Highlights

AMEX: DHS

Wisdomtree U.S. High Div Fund

Last Price	Today's Change	Day's Range	Trading Volume
77.35	+0.25 (0.32%)	77.10 - 77.56	19,900

Date	Open	Range	Close	Change	Volume
14/04/2021	77.10	77.10 - 77.56	77.35	+0.15 (0.19%)	19,900
13/04/2021	77.31	76.97 - 77.31	77.20	-0.251 (0.32%)	15,800
12/04/2021	77.16	77.16 - 77.465	77.451	+0.281 (0.36%)	13,500
09/04/2021	77.05	76.90 - 77.24	77.17	+0.27 (0.35%)	14,500
08/04/2021	77.12	76.75 - 77.12	76.90	-0.07 (0.09%)	27,100
07/04/2021	76.99	76.80 - 77.25	76.97	-0.09 (0.12%)	21,100
06/04/2021	76.97	76.826 - 77.16	77.06	-0.03 (0.04%)	11,100
05/04/2021	77.00	76.89 - 77.37	77.09	+0.50 (0.65%)	33,600
01/04/2021	76.48	75.88 - 76.63	76.59	+0.29 (0.38%)	24,500
31/03/2021	76.27	76.231 - 76.525	76.30	-0.20 (0.26%)	32,900
30/03/2021	76.91	76.335 - 76.91	76.50	-0.28 (0.36%)	21,200
29/03/2021	76.48	76.36 - 77.07	76.78	-0.02 (0.03%)	69,600
26/03/2021	75.85	75.721 - 76.87	76.80	+1.43 (1.90%)	98,300
25/03/2021	74.28	74.01 - 75.51	75.37	+0.58 (0.78%)	75,100
24/03/2021	75.01	74.79 - 75.62	74.79	-0.18 (0.24%)	73,600
23/03/2021	75.42	74.81 - 75.675	74.97	-0.80 (1.06%)	38,200
22/03/2021	75.39	75.11 - 75.83	75.77	+0.26 (0.34%)	26,200
19/03/2021	75.68	75.17 - 75.843	75.51	-0.24 (0.32%)	22,200
18/03/2021	75.74	75.69 - 76.445	75.75	-0.03 (0.04%)	38,900

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

4913

4669

702

131

ActiveGainersLosers