Highlights
AMEX: DHS       Wisdomtree U.S. High Div Fund
Last Price Today's Change   Day's Range   Trading Volume
77.35   +0.25 (0.32%)  77.10 - 77.56  19,900

Recent Prices

Date Open Range Close Change Volume
14/04/2021 77.10 77.10 - 77.56 77.35 +0.15 (0.19%) 19,900
13/04/2021 77.31 76.97 - 77.31 77.20 -0.251 (0.32%) 15,800
12/04/2021 77.16 77.16 - 77.465 77.451 +0.281 (0.36%) 13,500
09/04/2021 77.05 76.90 - 77.24 77.17 +0.27 (0.35%) 14,500
08/04/2021 77.12 76.75 - 77.12 76.90 -0.07 (0.09%) 27,100
07/04/2021 76.99 76.80 - 77.25 76.97 -0.09 (0.12%) 21,100
06/04/2021 76.97 76.826 - 77.16 77.06 -0.03 (0.04%) 11,100
05/04/2021 77.00 76.89 - 77.37 77.09 +0.50 (0.65%) 33,600
01/04/2021 76.48 75.88 - 76.63 76.59 +0.29 (0.38%) 24,500
31/03/2021 76.27 76.231 - 76.525 76.30 -0.20 (0.26%) 32,900
30/03/2021 76.91 76.335 - 76.91 76.50 -0.28 (0.36%) 21,200
29/03/2021 76.48 76.36 - 77.07 76.78 -0.02 (0.03%) 69,600
26/03/2021 75.85 75.721 - 76.87 76.80 +1.43 (1.90%) 98,300
25/03/2021 74.28 74.01 - 75.51 75.37 +0.58 (0.78%) 75,100
24/03/2021 75.01 74.79 - 75.62 74.79 -0.18 (0.24%) 73,600
23/03/2021 75.42 74.81 - 75.675 74.97 -0.80 (1.06%) 38,200
22/03/2021 75.39 75.11 - 75.83 75.77 +0.26 (0.34%) 26,200
19/03/2021 75.68 75.17 - 75.843 75.51 -0.24 (0.32%) 22,200
18/03/2021 75.74 75.69 - 76.445 75.75 -0.03 (0.04%) 38,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4913  4669  702  131 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ZOM 1.13+0.16 
 SNDL 0.90-0.061 
 PLTR 23.70-1.65 
 CTRM 0.428-0.01 
 CIDM 1.24+0.02 
 AAPL 132.03-2.91 
 COIN 328.28-52.72 
 NIO 37.02-2.21 
 SQQQ 11.11+0.41 
 WFC 41.99+2.29 

TOP ARTICLES

1. CryptoNews of the Week CryptoNews
2. Dollar Tumbled As Inflation Rise State of The Markets
3. Daily Futures Trading Strategy 15 April 2021 Where Futures Lies
4. As Markets Await Earnings Season State of The Markets
5. New Mobile App from NordFX NordFX News