AMEX: DHS | | Wisdomtree U.S. High Div Fund | Last Price | Today's Change | Day's Range | Trading Volume | 77.35 | +0.25 (0.32%) | 77.10 - 77.56 | 19,900 | Recent Prices
Date | Open | Range | Close | Change | Volume | 14/04/2021 | 77.10 | 77.10 - 77.56 | 77.35 | +0.15 (0.19%) | 19,900 | 13/04/2021 | 77.31 | 76.97 - 77.31 | 77.20 | -0.251 (0.32%) | 15,800 | 12/04/2021 | 77.16 | 77.16 - 77.465 | 77.451 | +0.281 (0.36%) | 13,500 | 09/04/2021 | 77.05 | 76.90 - 77.24 | 77.17 | +0.27 (0.35%) | 14,500 | 08/04/2021 | 77.12 | 76.75 - 77.12 | 76.90 | -0.07 (0.09%) | 27,100 | 07/04/2021 | 76.99 | 76.80 - 77.25 | 76.97 | -0.09 (0.12%) | 21,100 | 06/04/2021 | 76.97 | 76.826 - 77.16 | 77.06 | -0.03 (0.04%) | 11,100 | 05/04/2021 | 77.00 | 76.89 - 77.37 | 77.09 | +0.50 (0.65%) | 33,600 | 01/04/2021 | 76.48 | 75.88 - 76.63 | 76.59 | +0.29 (0.38%) | 24,500 | 31/03/2021 | 76.27 | 76.231 - 76.525 | 76.30 | -0.20 (0.26%) | 32,900 | 30/03/2021 | 76.91 | 76.335 - 76.91 | 76.50 | -0.28 (0.36%) | 21,200 | 29/03/2021 | 76.48 | 76.36 - 77.07 | 76.78 | -0.02 (0.03%) | 69,600 | 26/03/2021 | 75.85 | 75.721 - 76.87 | 76.80 | +1.43 (1.90%) | 98,300 | 25/03/2021 | 74.28 | 74.01 - 75.51 | 75.37 | +0.58 (0.78%) | 75,100 | 24/03/2021 | 75.01 | 74.79 - 75.62 | 74.79 | -0.18 (0.24%) | 73,600 | 23/03/2021 | 75.42 | 74.81 - 75.675 | 74.97 | -0.80 (1.06%) | 38,200 | 22/03/2021 | 75.39 | 75.11 - 75.83 | 75.77 | +0.26 (0.34%) | 26,200 | 19/03/2021 | 75.68 | 75.17 - 75.843 | 75.51 | -0.24 (0.32%) | 22,200 | 18/03/2021 | 75.74 | 75.69 - 76.445 | 75.75 | -0.03 (0.04%) | 38,900 |
Be the first to like this.
| |