Highlights
AMEX: DGS       Wisdomtree Emerging Market Smallcap Fund
Last Price Today's Change   Day's Range   Trading Volume
52.81   -0.06 (0.11%)  52.745 - 53.11  157,900

Recent Prices

Date Open Range Close Change Volume
20/04/2021 53.00 52.745 - 53.11 52.81 -0.06 (0.11%) 157,900
19/04/2021 52.74 52.74 - 52.95 52.87 +0.42 (0.80%) 186,200
16/04/2021 52.50 52.297 - 52.60 52.45 +0.16 (0.31%) 110,100
15/04/2021 52.19 52.08 - 52.29 52.29 +0.60 (1.16%) 158,400
14/04/2021 51.70 51.63 - 51.98 51.69 +0.19 (0.37%) 139,800
13/04/2021 51.40 51.39 - 51.635 51.50 -0.02 (0.04%) 106,000
12/04/2021 51.59 51.37 - 51.59 51.52 -0.38 (0.73%) 542,300
09/04/2021 51.85 51.74 - 51.93 51.90 -0.19 (0.36%) 153,100
08/04/2021 52.01 52.01 - 52.25 52.09 +0.37 (0.72%) 157,400
07/04/2021 51.71 51.59 - 51.835 51.72 -0.10 (0.19%) 102,500
06/04/2021 51.64 51.60 - 51.89 51.82 +0.25 (0.48%) 154,200
05/04/2021 51.38 51.32 - 51.64 51.57 +0.01 (0.02%) 160,100
01/04/2021 51.40 51.35 - 51.61 51.56 +0.27 (0.53%) 116,200
31/03/2021 50.95 50.93 - 51.308 51.29 +0.33 (0.65%) 272,300
30/03/2021 50.82 50.672 - 50.962 50.96 +0.30 (0.59%) 82,400
29/03/2021 50.74 50.53 - 50.865 50.66 -0.13 (0.26%) 131,200
26/03/2021 50.23 50.17 - 50.85 50.79 +0.78 (1.56%) 163,200
25/03/2021 49.72 49.64 - 50.012 50.01 +0.05 (0.10%) 165,700
24/03/2021 50.32 49.89 - 50.339 49.96 -0.38 (0.75%) 278,800
23/03/2021 50.66 50.197 - 50.74 50.34 -0.88 (1.72%) 133,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2867  6799  657  102 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.842-0.098 
 UVXY 4.88+0.14 
 AAPL 133.11-1.73 
 CTRM 0.45-0.038 
 VXX 10.40+0.23 
 F 11.45-0.66 
 FSR 12.93+0.56 
 SPY 412.17-3.04 
 SOS 4.32+0.35 
 SQQQ 11.09+0.23