Highlights
AMEX: DGS       Wisdomtree Emerging Market Smallcap Fund
Last Price Today's Change   Day's Range   Trading Volume
52.81   -0.06 (0.11%)  52.745 - 53.11  157,900

Recent Prices

Date Open Range Close Change Volume
20/04/2021 53.00 52.745 - 53.11 52.81 -0.06 (0.11%) 157,900
19/04/2021 52.74 52.74 - 52.95 52.87 +0.42 (0.80%) 186,200
16/04/2021 52.50 52.297 - 52.60 52.45 +0.16 (0.31%) 110,100
15/04/2021 52.19 52.08 - 52.29 52.29 +0.60 (1.16%) 158,400
14/04/2021 51.70 51.63 - 51.98 51.69 +0.19 (0.37%) 139,800
13/04/2021 51.40 51.39 - 51.635 51.50 -0.02 (0.04%) 106,000
12/04/2021 51.59 51.37 - 51.59 51.52 -0.38 (0.73%) 542,300
09/04/2021 51.85 51.74 - 51.93 51.90 -0.19 (0.36%) 153,100
08/04/2021 52.01 52.01 - 52.25 52.09 +0.37 (0.72%) 157,400
07/04/2021 51.71 51.59 - 51.835 51.72 -0.10 (0.19%) 102,500
06/04/2021 51.64 51.60 - 51.89 51.82 +0.25 (0.48%) 154,200
05/04/2021 51.38 51.32 - 51.64 51.57 +0.01 (0.02%) 160,100
01/04/2021 51.40 51.35 - 51.61 51.56 +0.27 (0.53%) 116,200
31/03/2021 50.95 50.93 - 51.308 51.29 +0.33 (0.65%) 272,300
30/03/2021 50.82 50.672 - 50.962 50.96 +0.30 (0.59%) 82,400
29/03/2021 50.74 50.53 - 50.865 50.66 -0.13 (0.26%) 131,200
26/03/2021 50.23 50.17 - 50.85 50.79 +0.78 (1.56%) 163,200
25/03/2021 49.72 49.64 - 50.012 50.01 +0.05 (0.10%) 165,700
24/03/2021 50.32 49.89 - 50.339 49.96 -0.38 (0.75%) 278,800
23/03/2021 50.66 50.197 - 50.74 50.34 -0.88 (1.72%) 133,800

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2867  6799  657  102 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.842-0.098 
 UVXY 4.88+0.14 
 AAPL 133.11-1.73 
 CTRM 0.45-0.038 
 VXX 10.40+0.23 
 F 11.45-0.66 
 FSR 12.93+0.56 
 SPY 412.17-3.04 
 SOS 4.32+0.35 
 SQQQ 11.09+0.23