Highlights
AMEX: DEM       Wisdomtree EM High Div Fund
Last Price Today's Change   Day's Range   Trading Volume
44.88   +0.52 (1.17%)  44.61 - 44.90  134,200

Recent Prices

Date Open Range Close Change Volume
15/04/2021 44.70 44.61 - 44.90 44.88 +0.52 (1.17%) 134,200
14/04/2021 44.33 44.29 - 44.578 44.36 +0.22 (0.50%) 165,000
13/04/2021 43.97 43.87 - 44.269 44.14 +0.23 (0.52%) 114,700
12/04/2021 44.05 43.82 - 44.074 43.91 -0.18 (0.41%) 166,500
09/04/2021 44.09 44.012 - 44.13 44.09 -0.35 (0.79%) 129,800
08/04/2021 44.50 44.33 - 44.56 44.44 +0.21 (0.47%) 224,800
07/04/2021 44.14 44.065 - 44.275 44.23 -0.03 (0.07%) 266,900
06/04/2021 44.18 44.08 - 44.34 44.26 -0.18 (0.41%) 204,300
05/04/2021 44.32 44.24 - 44.51 44.44 +0.21 (0.47%) 135,500
01/04/2021 44.39 44.059 - 44.41 44.23 -0.13 (0.29%) 208,400
31/03/2021 44.11 44.08 - 44.369 44.36 +0.14 (0.32%) 198,900
30/03/2021 44.13 43.92 - 44.24 44.22 +0.12 (0.27%) 130,200
29/03/2021 44.11 43.986 - 44.25 44.10 +0.08 (0.18%) 197,100
26/03/2021 43.55 43.42 - 44.02 44.02 +0.93 (2.16%) 280,100
25/03/2021 43.00 42.846 - 43.21 43.09 -0.13 (0.30%) 237,200
24/03/2021 43.42 43.22 - 43.67 43.22 -0.34 (0.78%) 252,000
23/03/2021 43.94 43.46 - 43.94 43.56 -0.73 (1.65%) 517,000
22/03/2021 44.25 44.13 - 44.44 44.29 -0.10 (0.23%) 125,000
19/03/2021 44.03 43.87 - 44.39 44.39 +0.36 (0.82%) 320,300
18/03/2021 44.25 44.02 - 44.46 44.03 -0.22 (0.50%) 140,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4854  4759  667  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.46+0.032 
 SNDL 0.852-0.048 
 BAC 38.74-1.14 
 NIO 35.66-1.36 
 AAPL 134.50+2.47 
 ZOM 0.975-0.155 
 SQQQ 10.59-0.52 
 INO 9.01+0.17 
 PLUG 26.09-2.30 
 AMD 83.01+4.46