Highlights
AMEX: DEF       Defensive Equity Invesco ETF
Last Price Today's Change   Day's Range   Trading Volume
53.509   -0.791 (1.46%)  53.273 - 54.03  8,900

Recent Prices

Date Open Range Close Change Volume
30/10/2020 54.03 53.273 - 54.03 53.509 -0.791 (1.46%) 8,900
29/10/2020 53.65 53.65 - 54.55 54.30 +0.387 (0.72%) 13,000
28/10/2020 54.71 53.913 - 54.955 53.913 -1.497 (2.70%) 8,800
27/10/2020 55.59 55.40 - 55.92 55.41 -0.25 (0.45%) 8,800
26/10/2020 55.68 55.16 - 55.892 55.66 -0.73 (1.29%) 7,200
23/10/2020 56.14 56.14 - 56.39 56.39 +0.138 (0.25%) 13,900
22/10/2020 56.14 56.019 - 56.391 56.252 -0.088 (0.16%) 71,300
21/10/2020 56.44 56.286 - 56.704 56.34 -0.10 (0.18%) 27,700
20/10/2020 56.79 56.408 - 56.917 56.44 +0.058 (0.10%) 22,700
19/10/2020 57.161 56.328 - 57.161 56.382 -0.942 (1.64%) 11,300
16/10/2020 57.625 57.324 - 57.625 57.324 +0.216 (0.38%) 6,100
15/10/2020 56.45 56.36 - 57.235 57.108 -0.222 (0.39%) 11,700
14/10/2020 57.61 57.255 - 57.784 57.33 -0.306 (0.53%) 9,400
13/10/2020 57.77 57.53 - 57.77 57.636 -0.181 (0.31%) 24,000
12/10/2020 57.50 57.37 - 58.013 57.817 +0.827 (1.45%) 11,800
09/10/2020 57.12 56.945 - 57.31 56.99 +0.35 (0.62%) 12,400
08/10/2020 56.50 56.50 - 56.672 56.64 +0.408 (0.73%) 5,600
07/10/2020 56.01 55.984 - 56.34 56.232 +0.892 (1.61%) 33,400
06/10/2020 55.96 55.34 - 56.35 55.34 -0.668 (1.19%) 5,400
05/10/2020 55.56 55.56 - 56.065 56.008 +0.624 (1.13%) 39,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3337  5213  557  159 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BLRX 1.98+0.50 
 AAPL 108.86-6.46 
 NIO 30.58-1.41 
 SQQQ 25.03+1.67 
 SPY 326.54-3.44 
 GE 7.42+0.05 
 TWTR 41.36-11.07 
 F 7.73-0.17 
 CCL 13.71+0.73 
 OAS 0.155-0.014