Highlights
AMEX: DDM       Ultra Dow 30 Proshares
Last Price Today's Change   Day's Range   Trading Volume
52.93   +1.15 (2.22%)  52.11 - 53.19  684,600

Recent Prices

Date Open Range Close Change Volume
23/11/2020 52.40 52.11 - 53.19 52.93 +1.15 (2.22%) 684,600
20/11/2020 52.42 51.66 - 52.49 51.78 -0.78 (1.48%) 383,600
19/11/2020 52.12 51.70 - 52.72 52.56 +0.22 (0.42%) 326,700
18/11/2020 53.97 52.34 - 54.14 52.34 -1.33 (2.48%) 435,400
17/11/2020 53.27 52.66 - 53.935 53.67 -0.57 (1.05%) 451,900
16/11/2020 53.99 53.38 - 54.24 54.24 +1.73 (3.29%) 565,000
13/11/2020 51.77 51.58 - 52.80 52.51 +1.44 (2.82%) 515,200
12/11/2020 51.53 50.44 - 51.89 51.07 -1.15 (2.20%) 617,600
11/11/2020 52.85 51.75 - 52.93 52.22 -0.05 (0.10%) 307,400
10/11/2020 51.83 51.24 - 52.47 52.27 +0.88 (1.71%) 876,400
09/11/2020 53.71 51.232 - 53.98 51.39 +2.91 (6.00%) 1,711,600
06/11/2020 48.74 48.00 - 48.85 48.48 -0.21 (0.43%) 596,400
05/11/2020 48.16 48.122 - 49.049 48.69 +1.84 (3.93%) 537,600
04/11/2020 46.19 45.92 - 48.37 46.85 +1.23 (2.70%) 883,400
03/11/2020 44.98 44.79 - 46.17 45.62 +1.82 (4.16%) 600,400
02/11/2020 43.72 43.12 - 44.22 43.80 +1.32 (3.11%) 623,900
30/10/2020 42.46 41.32 - 42.89 42.48 -0.45 (1.05%) 1,414,000
29/10/2020 42.51 41.79 - 43.749 42.93 +0.27 (0.63%) 1,068,500
28/10/2020 43.81 42.51 - 44.35 42.66 -3.07 (6.71%) 793,800
27/10/2020 46.47 45.69 - 46.52 45.73 -0.74 (1.59%) 343,600
26/10/2020 47.58 45.36 - 47.66 46.47 -2.25 (4.62%) 567,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4890  3791  517  145 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DPW 7.19+5.06 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 AAPL 113.85-3.49 
 SNDL 0.241-0.014 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28