Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 111

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
Z Zillow Group Cl C - 90.92 85.24 - 91.79 88.878 -3.132 3.40% 1,340,956
ZAGG Zagg Inc - 2.87 2.73 - 2.89 2.76 -0.12 4.17% 237,208
ZBH Zimmer Biomet Holdings - 133.49 130.08 - 134.79 131.505 -2.335 1.74% 361,294
ZBK Zion Bancorp - 30.938 30.31 - 30.938 30.71 +0.685 2.28% 2,130
ZBRA Zebra Technologies - 290.00 281.91 - 290.97 282.94 -9.03 3.09% 73,347
ZCAN SPDR Solactive Canada ETF - 0.00 0.00 - 0.00 55.515 0.00 0.00% 0
ZCMD Zhongchao Inc Cl A - 1.71 1.70 - 1.82 1.80 +0.02 1.12% 8,516
ZDEU SPDR Solactive Germany ETF - 0.00 0.00 - 0.00 53.323 0.00 0.00% 0
ZDGE Zedge Inc Cl B - 0.00 0.00 - 0.00 3.08 0.00 0.00% 0
ZEAL Zealand Pharma A/S ADR - 33.98 33.98 - 33.98 33.98 +0.74 2.23% 1,213
ZEN Zendesk Inc - 114.58 103.28 - 117.31 110.005 +3.975 3.75% 2,361,910
ZEUS Olympic Steel Inc - 12.027 11.37 - 12.027 11.584 -0.286 2.41% 3,340
ZG Zillow Grp Inc Cl A - 91.65 86.12 - 92.39 89.555 -3.165 3.41% 299,337
ZGBR SPDR Solactive United Kingdom ETF - 0.00 0.00 - 0.00 37.672 0.00 0.00% 0
ZGNX Zogenix Inc - 21.19 21.04 - 21.60 21.50 +0.18 0.84% 186,419
ZGYH Yunhong International Cl A - 9.82 9.82 - 9.86 9.85 +0.01 0.10% 5,514
ZGYHR Yunhong International Right - 0.19 0.18 - 0.204 0.18 0.00 0.00% 17,850
ZGYHU Yunhong International - 10.04 10.019 - 10.165 10.165 0.00 0.00% 73
ZGYHW Yunhong International WT - 0.00 0.00 - 0.00 0.15 0.00 0.00% 0
ZHOK SPDR Solactive Hong Kong ETF - 0.00 0.00 - 0.00 57.79 0.00 0.00% 0
ZI Zoominfo Technologies Inc Cl A - 39.617 35.50 - 40.45 36.645 -3.635 9.02% 1,603,779
ZIG The Acquirers Fund ETF - 0.00 0.00 - 0.00 21.425 0.00 0.00% 0
ZION Zions Bancorp - 31.33 31.26 - 31.93 31.55 -0.01 0.03% 318,423
ZIONL Zion Bancorp - 27.005 26.99 - 27.04 26.99 -0.02 0.07% 818
ZIONN Zions Bancorporation N.A. - 25.501 25.40 - 25.66 25.65 +0.25 0.98% 554
ZIONO Zions Bancorporation N.A. - 26.88 26.88 - 27.086 26.95 +0.12 0.45% 2,883
ZIONP Zions Bancorporation N.A. - 24.89 24.36 - 24.94 24.94 0.00 0.00% 1,000
ZIOP Ziopharm Oncology IN - 2.15 2.08 - 2.189 2.095 -0.095 4.34% 668,211
ZIXI Zix Corp - 6.54 6.165 - 6.54 6.20 -0.33 5.05% 144,934
ZJPN SPDR Solactive Japan ETF - 0.00 0.00 - 0.00 77.105 0.00 0.00% 0
ZKIN Zk International Group CO Ltd - 1.49 1.458 - 1.50 1.48 -0.03 1.99% 17,333
ZLAB Zai Lab Ltd - 83.69 80.46 - 84.12 81.42 -2.79 3.31% 81,865
ZM Zoom Video Communications Cl A - 481.50 458.80 - 495.88 469.06 -20.62 4.21% 5,527,323
ZMLP Zacks MLP High Income ETF Direxion - 0.00 0.00 - 0.00 53.544 0.00 0.00% 0
ZNGA Zynga Inc Cl A - 9.306 8.89 - 9.32 8.965 -0.365 3.91% 8,209,845
ZNH China Southern Airlines Company - 26.22 26.20 - 26.41 26.25 0.00 0.00% 3,688
ZNTL Zentalis Pharmaceuticals Inc - 40.28 38.26 - 40.28 39.12 -0.91 2.27% 97,963
ZOM Zomedica Pharmaceuticals Corp - 0.00 0.00 - 0.00 0.072 0.00 0.00% 0
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco - 0.00 0.00 - 0.00 164.65 0.00 0.00% 0
ZS Zscaler Inc - 140.76 133.83 - 141.384 136.58 -5.98 4.19% 894,981
ZSAN Zosano Pharma - 0.419 0.376 - 0.43 0.385 -0.025 6.10% 1,741,894
ZSL Ultrashort Silver Proshares - 0.00 0.00 - 0.00 9.45 0.00 0.00% 0
ZTO Zto Express [Cayman] Inc - 29.95 29.13 - 30.48 29.22 -0.96 3.18% 420,687
ZTR Virtus Global Divd & Income Fund - 7.42 7.31 - 7.49 7.355 -0.095 1.28% 52,635
ZTS Zoetis Inc Cl A - 160.02 157.23 - 161.238 158.34 -2.85 1.77% 577,118
ZUMZ Zumiez Inc - 29.19 27.99 - 29.46 28.32 -0.805 2.76% 51,327
ZUO Zuora Inc - 9.89 9.46 - 9.93 9.58 -0.41 4.10% 476,988
ZVO Zovio Inc - 3.71 3.50 - 3.775 3.67 -0.13 3.42% 262,445
ZYME Zymeworks Inc - 39.80 38.30 - 40.545 38.79 -1.19 2.98% 96,992
ZYNE Zynerba Pharma CS - 3.41 3.38 - 3.48 3.43 0.00 0.00% 144,395
ZYXI Zynex Inc - 13.23 12.62 - 13.63 12.84 -0.60 4.46% 265,933

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1963  3953  341  3139 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 BLRX 2.70+1.22 
 AAPL 109.433-5.887 
 NIO 30.82-1.17 
 OAS 0.155-0.014 
 SQQQ 25.015+1.655 
 TWTR 41.855-10.575 
 HTZ 1.780.00 
 GE 7.370.00 
 NOK 3.39+0.04