Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 154

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
Z Zillow Group Cl C - 41.07 40.23 - 41.27 40.60 -0.93 2.24% 2,660,639
ZBH Zimmer Biomet Holdings - 125.35 123.83 - 125.38 124.31 -1.12 0.89% 785,577
ZBK Zion Bancorp - 30.938 30.31 - 30.938 30.71 +0.685 2.28% 2,130
ZBRA Zebra Technologies - 294.05 287.15 - 294.30 288.71 -6.22 2.11% 426,831
ZCMD Zhongchao Inc Cl A - 1.17 1.125 - 1.19 1.147 -0.023 1.97% 2,000
ZD Ziff Davis Inc - 74.66 73.78 - 75.08 74.13 -0.38 0.51% 436,231
ZDGE Zedge Inc Cl B - 2.08 2.00 - 2.24 2.21 -0.02 0.90% 291,200
ZECP Zacks Earnings Consistent Portfolio ETF - 23.14 22.63 - 23.14 22.70 -0.26 1.13% 4,200
ZENV Zenvia Inc Cl A - 0.92 0.86 - 0.92 0.86 -0.07 7.53% 35,300
ZEPP Zepp Health Corp ADR - 1.54 1.45 - 1.55 1.52 +0.01 0.66% 27,950
ZEST Ecoark Holdings Inc - 0.19 0.18 - 0.21 0.182 -0.026 12.50% 937,300
ZETA Zeta Global Holdings Corp Cl A - 10.25 9.74 - 10.49 9.85 -0.49 4.74% 1,302,131
ZEUS Olympic Steel Inc - 47.20 45.60 - 47.78 45.68 -2.36 4.91% 567,726
ZEV Lightning Emotors Inc - 0.308 0.289 - 0.352 0.32 +0.013 4.23% 3,748,858
ZEV.W Lightning Emotors Inc WT - 0.03 0.02 - 0.035 0.026 -0.004 13.33% 30,600
ZFOX Zerofox Hldgs Inc - 1.75 1.24 - 1.83 1.25 -0.50 28.57% 416,212
ZFOXW Zerofox Hldgs Inc WT - 0.08 0.06 - 0.08 0.065 -0.007 9.72% 8,100
ZG Zillow Grp Inc Cl A - 40.37 39.49 - 40.63 39.81 -1.04 2.55% 611,788
ZGEN The Generation Z ETF - 11.69 12.01 - 12.281 12.01 -0.271 2.21% 2
ZGN Ermenegildo Zegna N.V. - 13.11 12.93 - 13.295 13.10 +0.03 0.23% 214,372
ZGN.W Ermenegildo Zegna N.V. WT - 3.45 0.00 - 0.00 3.45 0.00 0.00% 0
ZH Zhihu Inc ADR - 1.22 1.18 - 1.24 1.18 +0.02 1.72% 5,594,302
ZHDG Zega Buy and Hedge ETF - 15.88 15.86 - 15.953 15.953 -0.159 0.99% 4,500
ZI Zoominfo Technologies Inc Cl A - 22.70 22.70 - 23.855 23.76 +0.82 3.57% 5,291,398
ZIG The Acquirers Fund ETF - 26.50 26.00 - 26.50 26.085 -0.479 1.80% 7,800
ZIM Zim Integrated Shipping Services Ltd - 24.70 23.68 - 24.86 23.98 -0.55 2.24% 4,702,123
ZIMV Zimvie Inc - 6.261 6.16 - 6.57 6.37 -0.13 2.00% 4,979,154
ZING Ftac Zeus Acquisition Corp Cl A - 10.25 10.24 - 10.27 10.25 +0.01 0.10% 63,959
ZINGU Ftac Zeus Acquisition Corp - 10.23 10.23 - 10.601 10.24 0.00 0.00% 3,700
ZINGW Ftac Zeus Acquisition Corp WT - 0.03 0.03 - 0.03 0.03 0.00 0.00% 450
ZION Zions Bancorp - 31.67 29.35 - 31.69 29.94 -2.17 6.76% 11,174,413
ZIONL Zion Bancorp - 22.66 21.50 - 22.66 21.57 -1.21 5.31% 23,100
ZIONO Zions Bancorp N.A. - 22.32 21.52 - 22.60 21.73 -0.65 2.90% 22,300
ZIONP Zions Bancorp N.A. - 17.10 17.00 - 19.45 18.80 +1.75 10.26% 45,200
ZIP Ziprecruiter Inc Cl A - 14.62 14.43 - 14.83 14.65 -0.15 1.01% 1,320,969
ZIVO Zivo Bioscience - 3.24 3.24 - 3.30 3.30 +0.02 0.61% 1,300
ZIVOW Zivo Bioscience Inc WT - 0.918 0.85 - 0.944 0.934 -0.036 3.71% 1,400
ZKIN Zk International Group Ltd - 0.69 0.69 - 0.71 0.71 0.00 0.00% 12,900
ZLAB Zai Lab Ltd ADR - 34.89 32.035 - 35.39 33.85 -0.42 1.23% 1,752,900
ZM Zoom Video Communications Cl A - 70.55 68.57 - 70.60 69.19 -1.40 1.98% 3,736,044
ZNH China Southern Airlines Company ADR - 33.09 32.79 - 33.30 33.08 +0.02 0.06% 20,024
ZNTL Zentalis Pharmaceuticals Inc - 18.79 18.20 - 19.075 18.83 -0.10 0.53% 772,200
ZOM Zomedica Pharmaceuticals Corp - 0.232 0.19 - 0.232 0.19 -0.043 18.45% 5,467,100
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco - 96.60 96.326 - 97.86 96.48 +1.75 1.85% 171,400
ZS Zscaler Inc - 107.77 104.24 - 108.28 105.49 -2.64 2.44% 2,630,949
ZSB Uscf Sustainable Battery Metals Strategy Fund - 23.531 23.531 - 23.531 23.531 0.00 0.00% 0
ZSL Ultrashort Silver -2X ETF - 22.39 21.10 - 22.49 21.36 -1.65 7.17% 351,300
ZSPY Asymmetric Smart Alpha S&P 500 ETF - 22.786 22.786 - 22.786 22.786 -0.494 2.12% 100
ZT Zimmer Energy Transition Acquisition Corp Cl A - 10.11 10.11 - 10.12 10.11 +0.01 0.10% 674,666
ZTAQU Zimmer Energy Transition Acquisition Corp - 10.14 0.00 - 0.00 10.14 0.00 0.00% 0
ZTAQW Zimmer Energy Transition Acquisition Corp WT - 0.226 0.164 - 0.226 0.17 +0.003 1.80% 11,918
ZTEK Zentek Ltd - 1.49 1.48 - 1.55 1.542 +0.032 2.12% 52,500
ZTO Zto Express Cayman Inc ADR - 28.58 27.82 - 28.94 28.45 +0.45 1.61% 3,400,902
ZTR Virtus Total Return Fund Inc - 6.22 6.09 - 6.22 6.12 -0.10 1.61% 143,839
ZTS Zoetis Inc Cl A - 167.29 162.25 - 168.39 164.47 -1.84 1.11% 1,776,898
ZUMZ Zumiez Inc - 19.42 18.21 - 19.42 18.54 -0.71 3.69% 1,657,720
ZUO Zuora Inc - 9.32 8.975 - 9.42 9.00 -0.37 3.95% 822,599
ZVIA Zevia Pbc Cl A - 3.08 2.845 - 3.18 3.00 -0.14 4.46% 98,900
ZVRA Zevra Therapeutics Inc - 4.78 4.70 - 5.015 4.80 +0.09 1.91% 261,345
ZVSA Zyversa Therapeutics Inc - 2.08 1.76 - 2.08 1.76 -0.28 13.73% 45,757
ZVZZC Nasdaq Test Stock Nextshares Test Security - 98.375 98.375 - 98.375 98.375 0.00 0.00% 101
ZWS Zurn Elkay Water Solutions Corp - 20.89 20.25 - 21.14 20.53 -0.44 2.10% 1,811,705
ZYME Zymeworks Inc - 8.23 8.19 - 8.48 8.36 +0.06 0.72% 402,175
ZYNE Zynerba Pharma CS - 0.44 0.44 - 0.47 0.44 -0.009 2.00% 222,600
ZYXI Zynex Inc - 10.69 10.42 - 10.89 10.50 -0.255 2.37% 373,860

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2668  7332  1037  811 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MULN 0.135-0.014 
 LUMN 2.48-0.01 
 TQQQ 24.57-0.37 
 XELA 0.046-0.001 
 SQQQ 34.49+0.47 
 SPY 389.99-6.12 
 XLF 30.98-1.03 
 FRC 23.03-11.24 
 ISBC 13.87-0.35 
 CS 2.01-0.15