List Stock Names starting with: Number of Stock(s): 100 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | Z | Zillow Group Cl C | - | 39.62 | 39.15 - 40.10 | 39.95 | +0.27 | 0.68% | 1,810,482 | | ZAGG | Zagg Inc | - | 8.00 | 7.93 - 8.23 | 7.99 | -0.07 | 0.87% | 282,332 | | ZAYO | Zayo Group Holdings Inc | - | 34.27 | 34.20 - 34.32 | 34.33 | +0.04 | 0.12% | 1,826,635 | | ZB-A | Zions Bancorp N A [Zb/Pa] | - | 0.00 | 0.00 - 0.00 | 24.24 | 0.00 | 0.00% | 0 | | ZB-G | Zions Bancorp N A [Zb/Pg] | - | 0.00 | 0.00 - 0.00 | 27.388 | 0.00 | 0.00% | 0 | | ZB-H | Zions Bancorp N A [Zb/Ph] | - | 0.00 | 0.00 - 0.00 | 26.18 | 0.00 | 0.00% | 0 | | ZBH | Zimmer Biomet Holdings | - | 146.67 | 144.54 - 147.52 | 144.99 | -1.79 | 1.22% | 802,752 | | ZBIO | Ultrapro Short Biotechnology Proshares | - | 11.78 | 11.755 - 12.045 | 11.839 | -0.041 | 0.35% | 6,211 | | ZBK | Zion Bancorp | - | 29.43 | 28.90 - 29.49 | 29.17 | +0.25 | 0.86% | 636 | | ZBRA | Zebra Technologies | - | 237.20 | 234.05 - 239.22 | 234.51 | -3.22 | 1.35% | 386,062 | | ZCAN | SPDR Solactive Canada ETF | - | 0.00 | 0.00 - 0.00 | 61.851 | 0.00 | 0.00% | 0 | | ZDEU | SPDR Solactive Germany ETF | - | 0.00 | 0.00 - 0.00 | 59.16 | 0.00 | 0.00% | 0 | | ZDGE | Zedge Inc Cl B | - | 0.00 | 0.00 - 0.00 | 1.64 | 0.00 | 0.00% | 0 | | ZEAL | Zealand Pharma A/S ADR | - | 35.51 | 35.30 - 36.84 | 36.49 | +5.16 | 16.47% | 15,652 | | ZEN | Zendesk Inc | - | 75.40 | 73.45 - 77.31 | 77.21 | +1.77 | 2.35% | 2,038,956 | | ZEUS | Olympic Steel Inc | - | 15.09 | 14.91 - 15.36 | 15.12 | +0.10 | 0.67% | 83,859 | | ZF | Zweig Fund | - | 11.14 | 11.06 - 11.23 | 11.22 | +0.12 | 1.08% | 103,487 | | ZFGN | Zafgen Inc | - | 0.731 | 0.725 - 0.76 | 0.73 | -0.03 | 3.95% | 206,645 | | ZG | Zillow Grp Inc Cl A | - | 39.51 | 39.07 - 39.855 | 39.74 | +0.23 | 0.58% | 543,562 | | ZGBR | SPDR Solactive United Kingdom ETF | - | 0.00 | 0.00 - 0.00 | 50.311 | 0.00 | 0.00% | 0 | | ZGNX | Zogenix Inc | - | 45.23 | 44.30 - 45.61 | 44.995 | -0.155 | 0.34% | 322,035 | | ZHOK | SPDR Solactive Hong Kong ETF | - | 0.00 | 0.00 - 0.00 | 60.98 | 0.00 | 0.00% | 0 | | ZIG | The Acquirers Fund | - | 0.00 | 0.00 - 0.00 | 26.345 | 0.00 | 0.00% | 0 | | ZION | Zions Bancorp | - | 49.57 | 49.04 - 49.57 | 49.305 | -0.245 | 0.49% | 1,259,760 | | ZIONW | Zions Bncrp WT | - | 16.81 | 16.61 - 17.19 | 16.72 | -0.47 | 2.73% | 58,020 | | ZIOP | Ziopharm Oncology IN | - | 4.45 | 4.36 - 4.59 | 4.51 | +0.055 | 1.23% | 939,302 | | ZIV | VS -1X VIX Mid Term | - | 69.71 | 69.50 - 70.20 | 70.08 | +0.05 | 0.07% | 20,811 | | ZIXI | Zix Corp | - | 7.21 | 7.09 - 7.25 | 7.12 | -0.08 | 1.11% | 492,709 | | ZJPN | SPDR Solactive Japan ETF | - | 0.00 | 0.00 - 0.00 | 78.989 | 0.00 | 0.00% | 0 | | ZKIN | Zk International Group Co. Ltd | - | 1.221 | 1.22 - 1.24 | 1.23 | +0.03 | 2.50% | 2,179 | | ZLAB | Zai Lab Ltd | - | 38.93 | 38.45 - 39.24 | 38.74 | -0.19 | 0.49% | 107,670 | | ZM | Zoom Video Communications Cl A | - | 70.47 | 68.78 - 71.14 | 70.08 | +0.07 | 0.10% | 1,675,041 | | ZMLP | Direxion Zacks MLP High Income ETF | - | 0.00 | 0.00 - 0.00 | 11.90 | 0.00 | 0.00% | 0 | | ZN | Zion Oil & Gas Inc | - | 0.165 | 0.14 - 0.165 | 0.151 | -0.017 | 10.12% | 1,712,390 | | ZNGA | Zynga Inc Cl A | - | 6.27 | 6.19 - 6.28 | 6.26 | -0.02 | 0.32% | 7,934,255 | | ZNH | China Southern Airlines Company | - | 32.07 | 31.82 - 32.15 | 31.86 | -0.11 | 0.34% | 6,333 | | ZOM | Zomedica Pharmaceuticals Corp | - | 0.00 | 0.00 - 0.00 | 0.35 | 0.00 | 0.00% | 0 | | ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco | - | 0.00 | 0.00 - 0.00 | 136.753 | 0.00 | 0.00% | 0 | | ZS | Zscaler Inc | - | 46.00 | 44.45 - 46.05 | 44.51 | -1.32 | 2.88% | 2,531,964 | | ZSAN | Zosano Pharma | - | 1.94 | 1.88 - 1.98 | 1.90 | -0.01 | 0.52% | 116,457 | | ZSL | Ultrashort Silver Proshares | - | 0.00 | 0.00 - 0.00 | 29.753 | 0.00 | 0.00% | 0 | | ZTO | Zto Express [Cayman] Inc | - | 22.51 | 22.195 - 23.116 | 22.43 | +0.06 | 0.27% | 4,284,325 | | ZTR | Zweig Total Return Fund | - | 10.90 | 10.78 - 10.981 | 10.97 | +0.09 | 0.83% | 143,881 | | ZTS | Zoetis Inc Cl A | - | 117.58 | 116.21 - 120.49 | 118.80 | +0.88 | 0.75% | 2,444,177 | | ZUMZ | Zumiez Inc | - | 30.36 | 29.88 - 30.545 | 29.88 | -0.59 | 1.94% | 274,809 | | ZUO | Zuora Inc | - | 15.20 | 14.70 - 15.22 | 14.90 | -0.30 | 1.97% | 665,679 | | ZVO | Zovio Inc | - | 2.29 | 2.20 - 2.46 | 2.21 | -0.20 | 8.30% | 155,774 | | ZYME | Zymeworks Inc | - | 36.02 | 35.25 - 37.752 | 37.20 | +1.06 | 2.93% | 211,907 | | ZYNE | Zynerba Pharma CS | - | 6.32 | 6.15 - 6.44 | 6.17 | -0.21 | 3.29% | 313,755 | | ZYXI | Zynex Inc | - | 9.26 | 8.90 - 9.26 | 9.13 | -0.13 | 1.40% | 194,079 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | CHK | 0.644 | -0.057 | | AMD | 39.88 | +1.32 | | ACB | 2.28 | -0.45 | | I | 8.03 | -5.38 | | AABA | 19.63 | 0.00 | | GE | 11.44 | -0.08 | | F | 8.95 | 0.00 | | UBER | 26.75 | -0.04 | | AMRN | 22.60 | -1.42 | | SNAP | 14.69 | +0.75 | | Top 10 Gainers | | Name | Last | Change | | KRTX | 96.00 | +78.32 | | NVR | 3,652.64 | +57.47 | | CABO | 1,517.67 | +44.46 | | CMG | 771.31 | +16.65 | | AZO | 1,187.65 | +15.77 | | CSGP | 597.01 | +13.78 | | Y | 783.25 | +13.21 | | AMZN | 1,752.53 | +13.04 | | SHOP | 322.98 | +10.60 | | PNRG | 149.40 | +9.60 | | Top 10 Losers | | Name | Last | Change | | BID | 0.00 | -56.99 | | OAK | 51.52 | -51.52 | | ABMD | 178.09 | -45.14 | | NCI | 0.00 | -27.99 | | CCMP | 132.59 | -23.42 | | MELI | 533.01 | -17.09 | | GOOG | 1,320.70 | -14.17 | | GOOGL | 1,319.84 | -13.70 | | BKNG | 1,838.03 | -10.79 | | MLAB | 232.03 | -9.43 | |
2597 
