List Stock Names starting with: Number of Stock(s): 104 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | Z | Zillow Group Cl C | - | 47.26 | 47.02 - 48.01 | 47.96 | +0.78 | 1.65% | 3,008,400 | | ZAGG | Zagg Inc | - | 7.70 | 7.637 - 7.95 | 7.93 | +0.25 | 3.26% | 407,400 | | ZAYO | Zayo Group Holdings Inc | - | 34.73 | 34.70 - 34.785 | 34.77 | +0.03 | 0.09% | 2,559,600 | | ZB-A | Zions Bancorp N A [Zb/Pa] | - | 24.828 | 0.00 - 0.00 | 24.828 | 0.00 | 0.00% | 0 | | ZB-G | Zions Bancorp N A [Zb/Pg] | - | 28.04 | 0.00 - 0.00 | 28.04 | 0.00 | 0.00% | 0 | | ZB-H | Zions Bancorp N A [Zb/Ph] | - | 25.78 | 0.00 - 0.00 | 25.78 | 0.00 | 0.00% | 0 | | ZBH | Zimmer Biomet Holdings | - | 148.94 | 147.90 - 149.95 | 149.38 | +0.61 | 0.41% | 852,200 | | ZBIO | Ultrapro Short Biotechnology Proshares | - | 8.72 | 8.687 - 8.897 | 8.84 | +0.10 | 1.14% | 4,000 | | ZBK | Zion Bancorp | - | 30.938 | 30.31 - 30.938 | 30.71 | +0.685 | 2.28% | 2,130 | | ZBRA | Zebra Technologies | - | 252.75 | 250.86 - 254.27 | 252.74 | -1.19 | 0.47% | 399,000 | | ZCAN | SPDR Solactive Canada ETF | - | 63.553 | 63.553 - 63.573 | 63.573 | +0.143 | 0.23% | 200 | | ZDEU | SPDR Solactive Germany ETF | - | 60.88 | 60.80 - 60.88 | 60.874 | +0.093 | 0.15% | 900 | | ZDGE | Zedge Inc Cl B | - | 1.53 | 1.53 - 1.58 | 1.57 | +0.01 | 0.64% | 14,600 | | ZEAL | Zealand Pharma A/S ADR | - | 36.45 | 36.34 - 36.66 | 36.34 | +0.24 | 0.66% | 5,800 | | ZEN | Zendesk Inc | - | 86.00 | 83.94 - 86.18 | 83.97 | -0.73 | 0.86% | 1,367,800 | | ZEUS | Olympic Steel Inc | - | 16.18 | 15.75 - 16.45 | 16.03 | +0.02 | 0.12% | 36,900 | | ZFGN | Zafgen Inc | - | 1.30 | 1.16 - 1.30 | 1.22 | -0.07 | 5.43% | 138,500 | | ZG | Zillow Grp Inc Cl A | - | 47.23 | 46.76 - 47.70 | 47.66 | +0.75 | 1.60% | 488,200 | | ZGBR | SPDR Solactive United Kingdom ETF | - | 52.253 | 52.253 - 52.253 | 52.253 | +0.193 | 0.37% | 100 | | ZGNX | Zogenix Inc | - | 57.00 | 54.83 - 57.22 | 54.98 | -1.61 | 2.85% | 639,400 | | ZHOK | SPDR Solactive Hong Kong ETF | - | 66.50 | 66.50 - 66.69 | 66.67 | +0.247 | 0.37% | 1,400 | | ZIG | The Acquirers Fund | - | 27.29 | 27.224 - 27.34 | 27.255 | +0.013 | 0.05% | 4,800 | | ZION | Zions Bancorp | - | 50.92 | 50.49 - 51.21 | 50.74 | 0.00 | 0.00% | 1,835,000 | | ZIONL | Zion Bancorp | - | 30.27 | 29.954 - 31.07 | 31.06 | +0.395 | 1.29% | 3,400 | | ZIONN | Zions Bancorporation N.A. Depositary Shares Each | - | 26.00 | 25.95 - 26.19 | 26.048 | -0.002 | 0.01% | 1,500 | | ZIONO | Zions Bancorporation N.A. Depositary Shares Each | - | 28.43 | 28.13 - 28.63 | 28.16 | -0.06 | 0.21% | 3,500 | | ZIONP | Zions Bancorporation N.A. Depositary Shares Each | - | 24.701 | 24.62 - 24.781 | 24.64 | +0.02 | 0.08% | 2,700 | | ZIONW | Zions Bncrp WT | - | 18.40 | 18.16 - 18.40 | 18.40 | +0.10 | 0.55% | 100 | | ZIOP | Ziopharm Oncology IN | - | 5.00 | 4.61 - 5.03 | 4.64 | -0.34 | 6.83% | 2,071,900 | | ZIV | VS -1X VIX Mid Term | - | 77.70 | 77.192 - 78.10 | 77.64 | -0.01 | 0.01% | 17,300 | | ZIXI | Zix Corp | - | 8.11 | 7.66 - 8.112 | 7.805 | -0.235 | 2.92% | 771,800 | | ZJPN | SPDR Solactive Japan ETF | - | 78.97 | 78.97 - 78.97 | 78.97 | +0.051 | 0.06% | 100 | | ZKIN | Zk International Group Co. Ltd | - | 1.69 | 1.662 - 1.71 | 1.68 | -0.005 | 0.30% | 75,800 | | ZLAB | Zai Lab Ltd | - | 51.79 | 51.23 - 53.48 | 53.10 | +1.44 | 2.79% | 412,400 | | ZM | Zoom Video Communications Cl A | - | 76.66 | 75.49 - 76.90 | 75.56 | -0.55 | 0.72% | 1,357,400 | | ZMLP | Direxion Zacks MLP High Income ETF | - | 12.51 | 12.40 - 12.51 | 12.40 | -0.11 | 0.88% | 29,900 | | ZN | Zion Oil & Gas Inc | - | 0.355 | 0.32 - 0.37 | 0.333 | -0.012 | 3.48% | 7,929,100 | | ZNGA | Zynga Inc Cl A | - | 6.83 | 6.63 - 6.84 | 6.67 | -0.14 | 2.06% | 23,112,500 | | ZNH | China Southern Airlines Company | - | 34.32 | 34.03 - 34.80 | 34.20 | -0.07 | 0.20% | 5,800 | | ZOM | Zomedica Pharmaceuticals Corp | - | 0.293 | 0.293 - 0.302 | 0.30 | +0.003 | 1.01% | 44,600 | | ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco | - | 136.74 | 136.45 - 137.53 | 137.26 | -1.35 | 0.97% | 18,100 | | ZS | Zscaler Inc | - | 62.00 | 58.91 - 62.29 | 59.43 | -2.39 | 3.87% | 3,098,800 | | ZSAN | Zosano Pharma | - | 1.49 | 1.45 - 1.50 | 1.465 | -0.025 | 1.68% | 191,700 | | ZSL | Ultrashort Silver Proshares | - | 26.33 | 26.17 - 26.55 | 26.379 | -0.167 | 0.63% | 14,300 | | ZTO | Zto Express [Cayman] Inc | - | 23.88 | 23.25 - 24.19 | 24.18 | +0.53 | 2.24% | 1,890,000 | | ZTR | Virtus Global Divd & Income Fund | - | 11.48 | 11.43 - 11.59 | 11.48 | 0.00 | 0.00% | 96,100 | | ZTS | Zoetis Inc Cl A | - | 139.62 | 138.02 - 140.40 | 140.16 | +0.92 | 0.66% | 1,993,100 | | ZUMZ | Zumiez Inc | - | 34.36 | 34.18 - 34.71 | 34.53 | -0.18 | 0.52% | 349,100 | | ZUO | Zuora Inc | - | 15.75 | 15.255 - 15.96 | 15.35 | -0.31 | 1.98% | 786,600 | | ZVO | Zovio Inc | - | 1.81 | 1.76 - 1.87 | 1.79 | -0.02 | 1.10% | 58,300 | | ZYME | Zymeworks Inc | - | 44.28 | 43.34 - 49.29 | 49.12 | +5.01 | 11.36% | 561,000 | | ZYNE | Zynerba Pharma CS | - | 6.06 | 5.63 - 6.30 | 5.70 | -0.32 | 5.32% | 808,400 | | ZYXI | Zynex Inc | - | 10.72 | 10.40 - 10.75 | 10.69 | +0.11 | 1.04% | 193,400 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | NIO | 4.67 | +0.30 | | TTNP | 0.334 | +0.084 | | SPY | 331.95 | +1.03 | | SNCA | 1.60 | +0.35 | | EEM | 46.23 | +0.26 | | AVP | 5.60 | -0.05 | | AMD | 50.93 | +1.16 | | CHK | 0.661 | -0.029 | | BAC | 34.71 | -0.01 | | GE | 11.81 | -0.03 | | Top 10 Gainers | | Name | Last | Change | | BRK.A | 344,969.969 | +465.00 | | SEB | 4,235.00 | +35.00 | | GOOGL | 1,479.52 | +29.36 | | GOOG | 1,480.39 | +28.69 | | NVR | 3,893.41 | +22.89 | | DGAZ | 230.60 | +20.22 | | PALL | 232.29 | +13.31 | | AVGOP | 1,155.11 | +13.28 | | AZO | 1,154.58 | +12.46 | | CCI-A | 1,291.37 | +10.60 | | Top 10 Losers | | Name | Last | Change | | CABO | 1,630.63 | -25.25 | | CIVBP | 25.412 | -23.768 | | MGPI | 38.18 | -14.60 | | AMZN | 1,864.72 | -13.22 | | BA | 324.15 | -7.85 | | CDW | 136.85 | -7.35 | | EQIX | 588.00 | -7.12 | | COKE | 279.30 | -7.05 | | VIE | 40.15 | -6.85 | | CHTR | 502.73 | -6.05 | |
3414 
