Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 147

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
Z Zillow Group Cl C - 43.87 40.11 - 44.56 40.96 -2.29 5.29% 5,535,573
ZBH Zimmer Biomet Holdings - 118.32 115.09 - 119.49 117.61 +0.70 0.60% 820,517
ZBK Zion Bancorp - 30.938 30.31 - 30.938 30.71 +0.685 2.28% 2,130
ZBRA Zebra Technologies - 330.02 314.91 - 331.17 325.37 +1.27 0.39% 555,878
ZCMD Zhongchao Inc Cl A - 1.19 1.19 - 1.26 1.23 +0.04 3.36% 6,400
ZD Ziff Davis Inc - 79.43 76.62 - 79.87 78.72 +0.12 0.15% 249,660
ZDGE Zedge Inc Cl B - 5.23 4.98 - 5.23 5.10 -0.02 0.39% 61,200
ZEAL Zealand Pharma A/S ADR - 12.76 12.50 - 12.87 12.74 -1.05 7.61% 5,149
ZECP Zacks Earnings Consistent Portfolio ETF - 22.30 22.24 - 22.623 22.623 +0.025 0.11% 1,100
ZEN Zendesk Inc - 100.00 96.01 - 101.68 98.96 +0.36 0.37% 1,240,155
ZENV Zenvia Inc Cl A - 4.48 4.075 - 4.50 4.31 -0.13 2.93% 84,300
ZEPP Zepp Health Corp ADR - 2.18 2.01 - 2.295 2.14 -0.03 1.38% 240,096
ZEST Ecoark Holdings Inc - 1.91 1.90 - 1.979 1.94 -0.03 1.52% 35,500
ZETA Zeta Global Holdings Corp Cl A - 8.01 7.49 - 8.16 7.75 -0.14 1.77% 578,517
ZEUS Olympic Steel Inc - 34.06 31.99 - 34.71 32.68 -1.73 5.03% 167,839
ZEV Lightning Emotors Inc - 3.88 3.53 - 4.03 3.68 -0.15 3.92% 680,506
ZEV.W Lightning Emotors Inc WT - 0.50 0.45 - 0.50 0.48 -0.03 5.88% 6,100
ZG Zillow Grp Inc Cl A - 42.89 39.35 - 43.38 40.23 -2.08 4.92% 760,085
ZGEN The Generation Z ETF - 12.822 12.822 - 12.822 12.822 0.00 0.00% 0
ZGN Ermenegildo Zegna N.V. - 10.47 10.02 - 10.49 10.49 +0.01 0.10% 70,527
ZGN.W Ermenegildo Zegna N.V. WT - 1.49 1.49 - 1.54 1.54 0.00 0.00% 1,200
ZH Zhihu Inc ADR - 1.55 1.38 - 1.59 1.45 -0.05 3.33% 2,203,872
ZHDG Zega Buy and Hedge ETF - 17.60 17.40 - 17.70 17.65 +0.03 0.17% 9,800
ZI Zoominfo Technologies Inc Cl A - 41.01 38.12 - 41.20 39.67 -0.43 1.07% 5,161,323
ZIG The Acquirers Fund ETF - 25.903 25.50 - 25.918 25.918 -0.067 0.26% 2,700
ZIM Zim Integrated Shipping Services Ltd - 65.00 63.37 - 66.86 64.70 +0.94 1.47% 5,541,584
ZIMV Zimvie Inc - 24.35 22.70 - 25.21 23.53 -0.43 1.79% 229,185
ZING Ftac Zeus Acquisition Corp Cl A - 9.83 0.00 - 0.00 9.83 0.00 0.00% 0
ZINGU Ftac Zeus Acquisition Corp - 9.92 0.00 - 0.00 9.92 0.00 0.00% 0
ZINGW Ftac Zeus Acquisition Corp WT - 0.18 0.17 - 0.183 0.18 +0.01 5.88% 12,900
ZION Zions Bancorp - 52.60 50.62 - 53.14 51.99 -0.07 0.13% 1,473,197
ZIONL Zion Bancorp - 26.428 26.289 - 26.43 26.289 +0.109 0.42% 1,600
ZIONO Zions Bancorp N.A. - 25.51 25.26 - 25.54 25.52 +0.211 0.83% 5,200
ZIONP Zions Bancorp N.A. - 20.11 20.07 - 20.51 20.51 -0.24 1.16% 1,100
ZIP Ziprecruiter Inc Cl A - 18.82 17.65 - 18.82 18.14 -0.46 2.47% 749,285
ZIVO Zivo Bioscience - 2.67 2.605 - 2.70 2.66 -0.09 3.27% 3,400
ZIVOW Zivo Bioscience Inc WT - 0.414 0.414 - 0.65 0.636 -0.004 0.62% 2,600
ZKIN Zk International Group Ltd - 1.08 1.07 - 1.11 1.10 +0.03 2.80% 28,300
ZLAB Zai Lab Ltd ADR - 36.75 35.14 - 37.62 36.79 +1.07 3.00% 309,900
ZM Zoom Video Communications Cl A - 92.62 85.55 - 94.85 89.74 -1.20 1.32% 4,677,584
ZME Zhangmen Education Inc ADR - 0.706 0.58 - 0.83 0.65 -0.06 8.45% 71,179
ZNGA Zynga Inc Cl A - 8.37 8.14 - 8.43 8.18 -0.17 2.04% 184,885,916
ZNH China Southern Airlines Company ADR - 25.99 25.49 - 25.992 25.73 0.00 0.00% 14,980
ZNTE Zanite Acquisition Corp Cl A - 11.32 0.00 - 0.00 11.32 0.00 0.00% 0
ZNTEU Zanite Acquisition Corp - 11.525 0.00 - 0.00 11.525 0.00 0.00% 0
ZNTEW Zanite Acquisition Corp WT - 0.92 0.00 - 0.00 0.92 0.00 0.00% 0
ZNTL Zentalis Pharmaceuticals Inc - 24.26 20.33 - 24.51 22.41 -1.33 5.60% 820,500
ZOM Zomedica Pharmaceuticals Corp - 0.227 0.22 - 0.233 0.22 -0.002 0.90% 16,963,300
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco - 110.54 110.526 - 113.29 112.82 +2.06 1.86% 443,400
ZS Zscaler Inc - 139.43 131.91 - 144.90 136.89 +4.59 3.47% 3,775,978
ZSAN Zosano Pharma - 2.18 1.98 - 2.20 2.10 -0.01 0.47% 72,700
ZSL Ultrashort Silver ETF - 27.83 27.74 - 28.43 28.04 +0.57 2.07% 86,600
ZT Zimmer Energy Transition Acquisition Corp Cl A - 9.69 9.69 - 9.69 9.69 -0.02 0.21% 100
ZTAQU Zimmer Energy Transition Acquisition Corp - 9.82 0.00 - 0.00 9.82 0.00 0.00% 0
ZTAQW Zimmer Energy Transition Acquisition Corp WT - 0.356 0.27 - 0.36 0.29 -0.012 3.97% 15,700
ZTEK Zentek Ltd - 1.81 1.74 - 1.911 1.841 -0.039 2.07% 28,400
ZTO Zto Express Cayman Inc ADR - 25.60 25.01 - 25.60 25.35 +0.12 0.48% 2,477,691
ZTR Virtus Global Divd & Income Fund - 9.11 8.79 - 9.11 8.81 -0.11 1.23% 133,766
ZTS Zoetis Inc Cl A - 161.61 156.67 - 162.805 162.56 +3.93 2.48% 2,160,146
ZUMZ Zumiez Inc - 31.86 30.39 - 31.86 31.63 +0.13 0.41% 269,768
ZUO Zuora Inc - 10.59 9.88 - 10.78 10.43 +0.10 0.97% 888,369
ZVIA Zevia Pbc Cl A - 2.08 1.89 - 2.19 1.99 -0.05 2.45% 228,424
ZVO Zovio Inc - 0.73 0.70 - 0.73 0.72 0.00 0.00% 144,819
ZWRK Z-Work Acquisition Corp Cl A - 9.82 0.00 - 0.00 9.82 0.00 0.00% 0
ZWRKU Z-Work Acquisition Corp Units - 9.81 9.81 - 9.85 9.85 +0.04 0.41% 10,500
ZWRKW Z-Work Acquisition Corp WT - 0.12 0.12 - 0.16 0.16 -0.011 6.43% 500
ZWS Zurn Water Solutions Corp - 26.94 25.90 - 27.00 26.71 +0.09 0.34% 637,597
ZY Zymergen Inc - 1.36 1.20 - 1.36 1.27 -0.05 3.79% 1,132,918
ZYME Zymeworks Inc - 5.73 5.61 - 6.08 5.99 +0.17 2.92% 1,905,433
ZYNE Zynerba Pharma CS - 1.01 0.909 - 1.01 0.959 -0.029 2.94% 290,500
ZYXI Zynex Inc - 7.25 7.03 - 7.46 7.25 0.00 0.00% 305,259

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3242  6950  1029  1076 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 27.34-0.24 
 ZNGA 8.18-0.17 
 SQQQ 58.73+0.47 
 AMD 93.50-3.17 
 AAPL 137.59+0.24 
 ISBC 13.87-0.35 
 SPY 389.63+0.17 
 IMMX 2.12+0.49 
 UVXY 16.01+0.03 
 QQQ 288.68-0.90