Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 120

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
Z Zillow Group Cl C - 144.90 139.73 - 147.86 145.11 +0.21 0.14% 1,930,600
ZBH Zimmer Biomet Holdings - 165.83 163.58 - 169.64 169.48 +3.65 2.20% 1,508,400
ZBRA Zebra Technologies - 498.90 488.93 - 508.04 507.51 +8.61 1.73% 195,600
ZCAN SPDR Solactive Canada ETF - 70.481 0.00 - 0.00 70.481 0.00 0.00% 0
ZCMD Zhongchao Inc Cl A - 2.01 1.98 - 2.05 2.02 +0.01 0.50% 162,800
ZDEU SPDR Solactive Germany ETF - 67.24 0.00 - 0.00 67.24 0.00 0.00% 0
ZDGE Zedge Inc Cl B - 14.00 13.00 - 14.32 13.49 -0.51 3.64% 348,700
ZEAL Zealand Pharma A/S ADR - 33.21 32.32 - 33.60 32.80 -0.41 1.23% 2,600
ZEN Zendesk Inc - 141.13 139.25 - 144.92 144.34 +3.21 2.27% 542,200
ZEPP Zepp Health Corp - 10.87 10.70 - 11.055 10.91 +0.04 0.37% 166,400
ZEUS Olympic Steel Inc - 27.92 27.36 - 29.50 28.50 +0.58 2.08% 97,600
ZG Zillow Grp Inc Cl A - 147.56 142.78 - 150.13 147.60 +0.04 0.03% 488,900
ZGBR SPDR Solactive United Kingdom ETF - 48.823 0.00 - 0.00 48.823 0.00 0.00% 0
ZGNX Zogenix Inc - 19.33 18.71 - 19.66 19.27 -0.06 0.31% 1,189,900
ZGYH Yunhong International Cl A - 10.02 10.02 - 10.05 10.05 +0.03 0.30% 10,900
ZGYHR Yunhong International Right - 0.38 0.305 - 0.38 0.38 0.00 0.00% 6,300
ZGYHU Yunhong International - 10.42 10.42 - 10.678 10.678 0.00 0.00% 7
ZGYHW Yunhong International WT - 0.68 0.56 - 0.72 0.72 +0.04 5.88% 84,200
ZH Zhihu Inc ADR - 8.90 8.36 - 9.23 8.56 -0.34 3.82% 2,704,800
ZHOK SPDR Solactive Hong Kong ETF - 72.303 0.00 - 0.00 72.303 0.00 0.00% 0
ZI Zoominfo Technologies Inc Cl A - 48.38 46.12 - 49.41 47.27 -1.11 2.29% 2,066,800
ZIG The Acquirers Fund ETF - 25.89 25.83 - 26.01 26.01 +0.12 0.46% 4,600
ZIM Zim Integrated Shipping Services Ltd - 30.50 26.44 - 31.28 31.05 +0.55 1.80% 1,673,100
ZION Zions Bancorp - 55.81 53.99 - 56.30 55.935 +0.125 0.22% 981,700
ZIONL Zion Bancorp - 27.69 27.69 - 27.97 27.75 +0.06 0.22% 800
ZIONN Zions Bancorporation N.A. - 25.75 25.67 - 25.77 25.77 +0.02 0.08% 3,700
ZIONO Zions Bancorporation N.A. - 27.815 27.383 - 27.885 27.51 -0.305 1.10% 7,500
ZIONP Zions Bancorporation N.A. - 25.02 25.02 - 25.269 25.02 0.00 0.00% 200
ZIOP Ziopharm Oncology IN - 3.45 3.31 - 3.46 3.32 -0.13 3.77% 1,194,800
ZIXI Zix Corp - 7.58 7.45 - 7.67 7.57 -0.01 0.13% 323,000
ZJPN SPDR Solactive Japan ETF - 91.374 0.00 - 0.00 91.374 0.00 0.00% 0
ZKIN Zk International Group CO Ltd - 7.70 7.51 - 8.04 7.86 +0.16 2.08% 595,800
ZLAB Zai Lab Ltd - 132.11 130.14 - 138.36 132.63 +0.52 0.39% 353,600
ZM Zoom Video Communications Cl A - 329.10 319.42 - 333.99 322.65 -6.45 1.96% 3,216,900
ZNGA Zynga Inc Cl A - 10.62 10.50 - 10.81 10.61 -0.01 0.09% 11,286,600
ZNH China Southern Airlines Company - 36.51 35.42 - 37.538 36.55 +0.04 0.11% 26,200
ZNTE Zanite Acquisition Corp Cl A - 10.08 10.04 - 10.11 10.09 +0.01 0.10% 414,800
ZNTEU Zanite Acquisition Corp - 10.69 10.655 - 10.80 10.73 +0.04 0.37% 11,700
ZNTEW Zanite Acquisition Corp WT - 1.45 1.38 - 1.45 1.43 -0.02 1.38% 55,400
ZNTL Zentalis Pharmaceuticals Inc - 42.25 37.27 - 43.13 37.41 -4.84 11.46% 523,600
ZOM Zomedica Pharmaceuticals Corp - 1.28 1.21 - 1.31 1.24 -0.04 3.12% 39,703,400
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco - 134.50 134.00 - 135.75 134.48 -0.02 0.01% 23,900
ZS Zscaler Inc - 183.99 180.87 - 187.17 185.04 +1.05 0.57% 1,122,700
ZSAN Zosano Pharma - 1.18 1.16 - 1.24 1.21 +0.03 2.54% 827,300
ZSL Ultrashort Silver Proshares - 6.62 6.52 - 6.655 6.54 -0.08 1.21% 584,000
ZTO Zto Express Cayman Inc - 28.00 27.82 - 28.88 28.20 +0.20 0.71% 3,827,900
ZTR Virtus Global Divd & Income Fund - 9.40 9.40 - 9.57 9.42 +0.02 0.21% 136,600
ZTS Zoetis Inc Cl A - 160.11 158.46 - 160.95 159.85 -0.26 0.16% 1,821,800
ZUMZ Zumiez Inc - 45.55 43.35 - 47.32 46.94 +1.39 3.05% 567,600
ZUO Zuora Inc - 16.43 15.50 - 16.954 16.42 -0.01 0.06% 1,988,100
ZVO Zovio Inc - 3.73 3.49 - 3.95 3.81 +0.08 2.14% 606,200
ZWRK Z-Work Acquisition Corp. Cl A - 9.81 9.79 - 9.81 9.79 -0.02 0.20% 2,600
ZWRKU Z-Work Acquisition Corp Units - 10.00 9.95 - 10.12 10.00 0.00 0.00% 123,000
ZWRKW Z-Work Acquisition Corp. WT - 0.95 0.805 - 0.97 0.95 0.00 0.00% 48,100
ZYME Zymeworks Inc - 30.42 29.88 - 31.47 31.00 +0.58 1.91% 243,600
ZYNE Zynerba Pharma CS - 4.25 4.23 - 4.46 4.28 +0.03 0.71% 821,300
ZYXI Zynex Inc - 15.21 14.78 - 15.67 15.65 +0.44 2.89% 271,500

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5321  4267  669  146 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.637-0.083 
 CTRM 0.508-0.025 
 SNDL 1.000.00 
 AAPL 132.99+3.19 
 FUBO 23.31+1.15 
 AFMD 9.74-0.53 
 SQQQ 11.07-0.35 
 NIO 38.12-0.23 
 TENX 2.08-0.01 
 GE 13.60+0.10