List Stock Names starting with: Number of Stock(s): 111 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | Z | Zillow Group Cl C | - | 90.92 | 85.24 - 91.79 | 88.878 | -3.132 | 3.40% | 1,340,956 | | ZAGG | Zagg Inc | - | 2.87 | 2.73 - 2.89 | 2.76 | -0.12 | 4.17% | 237,208 | | ZBH | Zimmer Biomet Holdings | - | 133.49 | 130.08 - 134.79 | 131.505 | -2.335 | 1.74% | 361,294 | | ZBK | Zion Bancorp | - | 30.938 | 30.31 - 30.938 | 30.71 | +0.685 | 2.28% | 2,130 | | ZBRA | Zebra Technologies | - | 290.00 | 281.91 - 290.97 | 282.94 | -9.03 | 3.09% | 73,347 | | ZCAN | SPDR Solactive Canada ETF | - | 0.00 | 0.00 - 0.00 | 55.515 | 0.00 | 0.00% | 0 | | ZCMD | Zhongchao Inc Cl A | - | 1.71 | 1.70 - 1.82 | 1.80 | +0.02 | 1.12% | 8,516 | | ZDEU | SPDR Solactive Germany ETF | - | 0.00 | 0.00 - 0.00 | 53.323 | 0.00 | 0.00% | 0 | | ZDGE | Zedge Inc Cl B | - | 0.00 | 0.00 - 0.00 | 3.08 | 0.00 | 0.00% | 0 | | ZEAL | Zealand Pharma A/S ADR | - | 33.98 | 33.98 - 33.98 | 33.98 | +0.74 | 2.23% | 1,213 | | ZEN | Zendesk Inc | - | 114.58 | 103.28 - 117.31 | 110.005 | +3.975 | 3.75% | 2,361,910 | | ZEUS | Olympic Steel Inc | - | 12.027 | 11.37 - 12.027 | 11.584 | -0.286 | 2.41% | 3,340 | | ZG | Zillow Grp Inc Cl A | - | 91.65 | 86.12 - 92.39 | 89.555 | -3.165 | 3.41% | 299,337 | | ZGBR | SPDR Solactive United Kingdom ETF | - | 0.00 | 0.00 - 0.00 | 37.672 | 0.00 | 0.00% | 0 | | ZGNX | Zogenix Inc | - | 21.19 | 21.04 - 21.60 | 21.50 | +0.18 | 0.84% | 186,419 | | ZGYH | Yunhong International Cl A | - | 9.82 | 9.82 - 9.86 | 9.85 | +0.01 | 0.10% | 5,514 | | ZGYHR | Yunhong International Right | - | 0.19 | 0.18 - 0.204 | 0.18 | 0.00 | 0.00% | 17,850 | | ZGYHU | Yunhong International | - | 10.04 | 10.019 - 10.165 | 10.165 | 0.00 | 0.00% | 73 | | ZGYHW | Yunhong International WT | - | 0.00 | 0.00 - 0.00 | 0.15 | 0.00 | 0.00% | 0 | | ZHOK | SPDR Solactive Hong Kong ETF | - | 0.00 | 0.00 - 0.00 | 57.79 | 0.00 | 0.00% | 0 | | ZI | Zoominfo Technologies Inc Cl A | - | 39.617 | 35.50 - 40.45 | 36.645 | -3.635 | 9.02% | 1,603,779 | | ZIG | The Acquirers Fund ETF | - | 0.00 | 0.00 - 0.00 | 21.425 | 0.00 | 0.00% | 0 | | ZION | Zions Bancorp | - | 31.33 | 31.26 - 31.93 | 31.55 | -0.01 | 0.03% | 318,423 | | ZIONL | Zion Bancorp | - | 27.005 | 26.99 - 27.04 | 26.99 | -0.02 | 0.07% | 818 | | ZIONN | Zions Bancorporation N.A. | - | 25.501 | 25.40 - 25.66 | 25.65 | +0.25 | 0.98% | 554 | | ZIONO | Zions Bancorporation N.A. | - | 26.88 | 26.88 - 27.086 | 26.95 | +0.12 | 0.45% | 2,883 | | ZIONP | Zions Bancorporation N.A. | - | 24.89 | 24.36 - 24.94 | 24.94 | 0.00 | 0.00% | 1,000 | | ZIOP | Ziopharm Oncology IN | - | 2.15 | 2.08 - 2.189 | 2.095 | -0.095 | 4.34% | 668,211 | | ZIXI | Zix Corp | - | 6.54 | 6.165 - 6.54 | 6.20 | -0.33 | 5.05% | 144,934 | | ZJPN | SPDR Solactive Japan ETF | - | 0.00 | 0.00 - 0.00 | 77.105 | 0.00 | 0.00% | 0 | | ZKIN | Zk International Group CO Ltd | - | 1.49 | 1.458 - 1.50 | 1.48 | -0.03 | 1.99% | 17,333 | | ZLAB | Zai Lab Ltd | - | 83.69 | 80.46 - 84.12 | 81.42 | -2.79 | 3.31% | 81,865 | | ZM | Zoom Video Communications Cl A | - | 481.50 | 458.80 - 495.88 | 469.06 | -20.62 | 4.21% | 5,527,323 | | ZMLP | Zacks MLP High Income ETF Direxion | - | 0.00 | 0.00 - 0.00 | 53.544 | 0.00 | 0.00% | 0 | | ZNGA | Zynga Inc Cl A | - | 9.306 | 8.89 - 9.32 | 8.965 | -0.365 | 3.91% | 8,209,845 | | ZNH | China Southern Airlines Company | - | 26.22 | 26.20 - 26.41 | 26.25 | 0.00 | 0.00% | 3,688 | | ZNTL | Zentalis Pharmaceuticals Inc | - | 40.28 | 38.26 - 40.28 | 39.12 | -0.91 | 2.27% | 97,963 | | ZOM | Zomedica Pharmaceuticals Corp | - | 0.00 | 0.00 - 0.00 | 0.072 | 0.00 | 0.00% | 0 | | ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco | - | 0.00 | 0.00 - 0.00 | 164.65 | 0.00 | 0.00% | 0 | | ZS | Zscaler Inc | - | 140.76 | 133.83 - 141.384 | 136.58 | -5.98 | 4.19% | 894,981 | | ZSAN | Zosano Pharma | - | 0.419 | 0.376 - 0.43 | 0.385 | -0.025 | 6.10% | 1,741,894 | | ZSL | Ultrashort Silver Proshares | - | 0.00 | 0.00 - 0.00 | 9.45 | 0.00 | 0.00% | 0 | | ZTO | Zto Express [Cayman] Inc | - | 29.95 | 29.13 - 30.48 | 29.22 | -0.96 | 3.18% | 420,687 | | ZTR | Virtus Global Divd & Income Fund | - | 7.42 | 7.31 - 7.49 | 7.355 | -0.095 | 1.28% | 52,635 | | ZTS | Zoetis Inc Cl A | - | 160.02 | 157.23 - 161.238 | 158.34 | -2.85 | 1.77% | 577,118 | | ZUMZ | Zumiez Inc | - | 29.19 | 27.99 - 29.46 | 28.32 | -0.805 | 2.76% | 51,327 | | ZUO | Zuora Inc | - | 9.89 | 9.46 - 9.93 | 9.58 | -0.41 | 4.10% | 476,988 | | ZVO | Zovio Inc | - | 3.71 | 3.50 - 3.775 | 3.67 | -0.13 | 3.42% | 262,445 | | ZYME | Zymeworks Inc | - | 39.80 | 38.30 - 40.545 | 38.79 | -1.19 | 2.98% | 96,992 | | ZYNE | Zynerba Pharma CS | - | 3.41 | 3.38 - 3.48 | 3.43 | 0.00 | 0.00% | 144,395 | | ZYXI | Zynex Inc | - | 13.23 | 12.62 - 13.63 | 12.84 | -0.60 | 4.46% | 265,933 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | LK | 1.38 | +1.38 | | BLRX | 2.70 | +1.22 | | AAPL | 109.433 | -5.887 | | NIO | 30.82 | -1.17 | | OAS | 0.155 | -0.014 | | SQQQ | 25.015 | +1.655 | | TWTR | 41.855 | -10.575 | | HTZ | 1.78 | 0.00 | | GE | 7.37 | 0.00 | | NOK | 3.39 | +0.04 | | Top 10 Gainers | | Name | Last | Change | | GOOGL | 1,625.195 | +68.315 | | GOOG | 1,630.11 | +62.87 | | CHTR | 600.86 | +24.86 | | ROG | 123.49 | +20.51 | | DKNGW | 20.00 | +20.00 | | BIO | 588.00 | +19.97 | | GSHD | 121.19 | +14.16 | | NVR | 4,010.00 | +13.73 | | RMD | 191.55 | +12.04 | | CHE | 481.83 | +8.30 | | Top 10 Losers | | Name | Last | Change | | AMZN | 3,070.31 | -140.70 | | MELI | 1,223.90 | -77.08 | | SHOP | 929.85 | -47.15 | | TTD | 575.99 | -41.99 | | CACC | 282.00 | -36.82 | | CMG | 1,209.474 | -33.326 | | NFLX | 479.535 | -24.675 | | AVGOP | 1,180.18 | -22.82 | | SGEN | 169.73 | -22.61 | | TSLA | 389.17 | -21.66 | |
1963