Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 114

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
Z Zillow Group Cl C - 147.31 146.24 - 149.40 147.80 +3.83 2.66% 464,571
ZAGG Zagg Inc - 4.20 4.19 - 4.21 4.205 +0.015 0.36% 83,284
ZBH Zimmer Biomet Holdings - 159.95 158.705 - 161.60 160.885 +0.955 0.60% 416,368
ZBK Zion Bancorp - 30.938 30.31 - 30.938 30.71 +0.685 2.28% 2,130
ZBRA Zebra Technologies - 409.47 403.53 - 417.78 406.412 +0.572 0.14% 56,704
ZCAN SPDR Solactive Canada ETF - 0.00 0.00 - 0.00 65.578 0.00 0.00% 0
ZCMD Zhongchao Inc Cl A - 1.92 1.85 - 1.938 1.86 -0.04 2.11% 53,534
ZDEU SPDR Solactive Germany ETF - 0.00 0.00 - 0.00 64.46 0.00 0.00% 0
ZDGE Zedge Inc Cl B - 0.00 0.00 - 0.00 7.32 0.00 0.00% 0
ZEAL Zealand Pharma A/S ADR - 38.10 37.65 - 38.36 37.65 0.00 0.00% 1,715
ZEN Zendesk Inc - 147.73 146.78 - 149.53 147.61 +1.88 1.29% 212,383
ZEUS Olympic Steel Inc - 15.24 14.95 - 15.48 15.112 +0.022 0.15% 5,407
ZG Zillow Grp Inc Cl A - 153.60 145.26 - 155.798 154.24 +4.26 2.84% 98,739
ZGBR SPDR Solactive United Kingdom ETF - 0.00 0.00 - 0.00 47.894 0.00 0.00% 0
ZGNX Zogenix Inc - 18.66 18.02 - 18.74 18.17 -0.095 0.52% 306,785
ZGYH Yunhong International Cl A - 10.71 10.147 - 10.71 10.20 -0.003 0.03% 3,709
ZGYHR Yunhong International Right - 0.40 0.399 - 0.40 0.40 +0.05 14.29% 1,791
ZGYHU Yunhong International - 10.96 11.34 - 11.34 11.34 +0.25 2.25% 90
ZGYHW Yunhong International WT - 0.00 0.00 - 0.00 0.675 0.00 0.00% 0
ZHOK SPDR Solactive Hong Kong ETF - 0.00 0.00 - 0.00 71.025 0.00 0.00% 0
ZI Zoominfo Technologies Inc Cl A - 47.29 46.16 - 48.36 48.02 +1.42 3.05% 604,712
ZIG The Acquirers Fund ETF - 0.00 0.00 - 0.00 24.30 0.00 0.00% 0
ZION Zions Bancorp - 49.50 47.98 - 49.52 48.39 -0.94 1.91% 751,717
ZIONL Zion Bancorp - 27.60 27.56 - 27.68 27.68 +0.10 0.36% 777
ZIONN Zions Bancorporation N.A. - 25.70 25.70 - 25.80 25.73 0.00 0.00% 100
ZIONO Zions Bancorporation N.A. - 26.935 27.87 - 27.87 27.87 +0.04 0.14% 296
ZIONP Zions Bancorporation N.A. - 24.88 24.76 - 24.88 24.88 +0.11 0.44% 207
ZIOP Ziopharm Oncology IN - 3.73 3.48 - 3.98 3.78 +0.08 2.16% 1,083,537
ZIXI Zix Corp - 8.33 8.24 - 8.905 8.33 +0.04 0.48% 252,333
ZJPN SPDR Solactive Japan ETF - 0.00 0.00 - 0.00 90.582 0.00 0.00% 0
ZKIN Zk International Group CO Ltd - 3.40 3.22 - 3.40 3.22 -0.16 4.73% 97,481
ZLAB Zai Lab Ltd - 189.30 187.86 - 191.96 190.00 +5.31 2.88% 179,493
ZM Zoom Video Communications Cl A - 399.11 378.319 - 399.50 378.705 -15.165 3.85% 2,775,264
ZNGA Zynga Inc Cl A - 9.95 9.71 - 10.27 10.215 +0.28 2.82% 11,108,594
ZNH China Southern Airlines Company - 28.44 28.65 - 29.53 28.67 -0.62 2.12% 15,165
ZNTE Zanite Acquisition Corp Cl A - 12.03 10.73 - 12.16 11.715 +0.365 3.22% 1,480,899
ZNTEU Zanite Acquisition Corp - 13.39 13.00 - 13.50 13.07 +0.48 3.81% 340,002
ZNTEW Zanite Acquisition Corp WT - 3.10 2.58 - 3.10 2.97 +0.12 4.21% 225,873
ZNTL Zentalis Pharmaceuticals Inc - 51.15 48.28 - 51.15 48.28 -0.93 1.89% 85,301
ZOM Zomedica Pharmaceuticals Corp - 0.00 0.00 - 0.00 1.08 0.00 0.00% 0
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco - 0.00 0.00 - 0.00 155.02 0.00 0.00% 0
ZS Zscaler Inc - 215.09 212.745 - 217.45 213.666 +1.665 0.79% 665,027
ZSAN Zosano Pharma - 1.131 0.871 - 1.26 1.24 +0.314 33.91% 29,740,795
ZSL Ultrashort Silver Proshares - 0.00 0.00 - 0.00 7.31 0.00 0.00% 0
ZTO Zto Express Cayman Inc - 30.92 30.60 - 31.75 31.65 +1.51 5.01% 2,687,858
ZTR Virtus Global Divd & Income Fund - 8.71 8.66 - 8.75 8.749 +0.029 0.33% 22,458
ZTS Zoetis Inc Cl A - 162.56 161.83 - 163.86 163.857 +1.287 0.79% 364,906
ZUMZ Zumiez Inc - 44.54 43.06 - 45.49 43.24 -1.54 3.44% 166,002
ZUO Zuora Inc - 13.84 13.74 - 14.215 14.045 +0.325 2.37% 468,416
ZVO Zovio Inc - 5.44 5.20 - 5.56 5.25 -0.16 2.96% 88,808
ZYME Zymeworks Inc - 53.42 51.00 - 56.87 51.62 -1.24 2.35% 115,962
ZYNE Zynerba Pharma CS - 3.67 3.52 - 3.69 3.523 -0.137 3.74% 280,604
ZYXI Zynex Inc - 18.40 17.529 - 18.50 17.80 -0.25 1.39% 227,632

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2670  3633  346  3256 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 OBLN 5.59+3.98 
 AMC 2.91-0.15 
 WPX 9.43+0.48 
 SNDL 0.673-0.017 
 CTRM 0.322-0.018 
 ADMP 1.585+0.78 
 CLBS 3.795+2.165 
 BNGO 7.73-1.41 
 GEVO 8.32-2.71