Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 110

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
Z Zillow Group Cl C - 63.35 59.00 - 65.749 59.32 -2.10 3.42% 4,006,350
ZAGG Zagg Inc - 3.06 2.92 - 3.275 3.17 +0.23 7.82% 1,093,052
ZAYO Zayo Group Holdings Inc - 34.96 34.94 - 34.99 34.99 +0.03 0.09% 10,995,660
ZBH Zimmer Biomet Holdings - 134.09 133.45 - 139.34 137.40 +7.89 6.09% 1,681,327
ZBK Zion Bancorp - 30.938 30.31 - 30.938 30.71 +0.685 2.28% 2,130
ZBRA Zebra Technologies - 265.17 259.26 - 278.55 277.55 +16.38 6.27% 430,310
ZCAN SPDR Solactive Canada ETF - 0.00 0.00 - 0.00 54.035 0.00 0.00% 0
ZCMD Zhongchao Inc Cl A - 2.39 2.39 - 2.45 2.43 +0.04 1.67% 12,634
ZDEU SPDR Solactive Germany ETF - 0.00 0.00 - 0.00 55.659 0.00 0.00% 0
ZDGE Zedge Inc Cl B - 0.00 0.00 - 0.00 1.13 0.00 0.00% 0
ZEAL Zealand Pharma A/S ADR - 40.02 36.86 - 41.12 36.86 -2.10 5.39% 2,768
ZEN Zendesk Inc - 82.96 81.25 - 84.06 82.73 +0.18 0.22% 1,544,745
ZEUS Olympic Steel Inc - 12.07 11.10 - 12.38 12.32 +0.66 5.66% 72,437
ZFGN Zafgen Inc - 1.02 0.95 - 1.24 0.99 -0.17 14.66% 4,239,174
ZG Zillow Grp Inc Cl A - 63.36 59.11 - 65.74 59.52 -1.86 3.03% 1,044,138
ZGBR SPDR Solactive United Kingdom ETF - 0.00 0.00 - 0.00 41.168 0.00 0.00% 0
ZGNX Zogenix Inc - 30.00 29.32 - 31.33 29.97 +0.53 1.80% 720,824
ZGYH Yunhong International Cl A - 9.60 9.60 - 9.73 9.73 0.00 0.00% 1
ZGYHR Yunhong International Right - 0.12 0.12 - 0.15 0.15 +0.03 25.00% 10
ZGYHU Yunhong International - 9.82 9.78 - 9.84 9.80 -0.02 0.20% 23,743
ZGYHW Yunhong International WT - 0.00 0.00 - 0.00 0.07 0.00 0.00% 0
ZHOK SPDR Solactive Hong Kong ETF - 0.00 0.00 - 0.00 56.186 0.00 0.00% 0
ZIG The Acquirers Fund - 0.00 0.00 - 0.00 22.473 0.00 0.00% 0
ZION Zions Bancorp - 40.41 34.93 - 40.96 38.61 +1.38 3.71% 3,190,395
ZIONL Zion Bancorp - 26.15 26.02 - 26.20 26.09 +0.04 0.15% 84,743
ZIONN Zions Bancorporation N.A. Depositary Shares Each - 25.49 25.19 - 25.61 25.61 +0.23 0.91% 4,046
ZIONO Zions Bancorporation N.A. Depositary Shares Each - 27.96 26.767 - 28.47 27.77 +0.17 0.62% 6,367
ZIONP Zions Bancorporation N.A. Depositary Shares Each - 21.24 20.81 - 21.24 21.01 +0.11 0.53% 3,875
ZIONW Zions Bncrp WT - 0.018 0.008 - 0.019 0.016 +0.007 77.78% 3,565,734
ZIOP Ziopharm Oncology IN - 3.13 3.05 - 3.18 3.11 +0.06 1.97% 1,682,814
ZIV VS -1X VIX Mid Term - 32.89 31.535 - 33.25 33.07 +1.20 3.77% 117,740
ZIXI Zix Corp - 7.33 7.16 - 7.563 7.36 +0.08 1.10% 951,377
ZJPN SPDR Solactive Japan ETF - 0.00 0.00 - 0.00 73.417 0.00 0.00% 0
ZKIN Zk International Group Co. Ltd - 1.13 1.12 - 1.185 1.17 +0.05 4.46% 69,323
ZLAB Zai Lab Ltd - 72.00 69.81 - 73.815 70.12 -1.60 2.23% 489,332
ZM Zoom Video Communications Cl A - 200.11 196.10 - 223.00 207.60 -2.75 1.31% 16,201,372
ZMLP Direxion Zacks MLP High Income ETF - 0.00 0.00 - 0.00 63.63 0.00 0.00% 0
ZN Zion Oil & Gas Inc - 0.29 0.28 - 0.339 0.306 +0.028 10.07% 11,670,043
ZNGA Zynga Inc Cl A - 8.815 8.603 - 9.34 8.97 -0.08 0.88% 30,480,616
ZNH China Southern Airlines Company - 24.87 24.86 - 25.48 25.20 +2.59 11.46% 171,740
ZNTL Zentalis Pharmaceuticals Inc - 48.13 43.61 - 52.99 45.60 -2.89 5.96% 199,066
ZOM Zomedica Pharmaceuticals Corp - 0.00 0.00 - 0.00 0.17 0.00 0.00% 0
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco - 0.00 0.00 - 0.00 162.85 0.00 0.00% 0
ZS Zscaler Inc - 100.38 96.59 - 107.20 99.31 -3.74 3.63% 4,650,493
ZSAN Zosano Pharma - 0.99 0.94 - 1.01 0.99 +0.015 1.54% 1,811,194
ZSL Ultrashort Silver Proshares - 0.00 0.00 - 0.00 20.94 0.00 0.00% 0
ZTO Zto Express [Cayman] Inc - 33.35 32.89 - 34.61 34.56 +1.45 4.38% 4,338,201
ZTR Virtus Global Divd & Income Fund - 9.00 8.98 - 9.13 9.08 +0.19 2.14% 147,678
ZTS Zoetis Inc Cl A - 141.53 139.35 - 142.43 141.01 +0.49 0.35% 1,639,130
ZUMZ Zumiez Inc - 30.50 27.53 - 31.45 29.46 +0.26 0.89% 1,053,463
ZUO Zuora Inc - 12.83 12.52 - 13.57 12.75 +0.07 0.55% 2,456,067
ZVO Zovio Inc - 2.92 2.871 - 3.085 2.99 -0.04 1.32% 257,543
ZYME Zymeworks Inc - 36.55 35.40 - 38.888 36.60 +0.42 1.16% 743,945
ZYNE Zynerba Pharma CS - 5.53 5.25 - 5.65 5.41 -0.05 0.92% 1,052,979
ZYXI Zynex Inc - 19.41 19.41 - 21.96 21.43 +1.99 10.24% 1,145,300

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3156  2699  216  2889 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TOPS 0.225+0.073 
 AAL 18.59+1.87 
 SHIP 0.169+0.032 
 HTZ 2.57+1.07 
 LK 5.51+1.46 
 OAS 1.26+0.703 
 F 7.34+0.77 
 XSPA 2.37+0.47 
 GE 7.88+0.14 
 UAL 42.405+3.305 
Partners & Brokers