List Stock Names starting with: Number of Stock(s): 110 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | Z | Zillow Group Cl C | - | 63.35 | 59.00 - 65.749 | 59.32 | -2.10 | 3.42% | 4,006,350 | | ZAGG | Zagg Inc | - | 3.06 | 2.92 - 3.275 | 3.17 | +0.23 | 7.82% | 1,093,052 | | ZAYO | Zayo Group Holdings Inc | - | 34.96 | 34.94 - 34.99 | 34.99 | +0.03 | 0.09% | 10,995,660 | | ZBH | Zimmer Biomet Holdings | - | 134.09 | 133.45 - 139.34 | 137.40 | +7.89 | 6.09% | 1,681,327 | | ZBK | Zion Bancorp | - | 30.938 | 30.31 - 30.938 | 30.71 | +0.685 | 2.28% | 2,130 | | ZBRA | Zebra Technologies | - | 265.17 | 259.26 - 278.55 | 277.55 | +16.38 | 6.27% | 430,310 | | ZCAN | SPDR Solactive Canada ETF | - | 0.00 | 0.00 - 0.00 | 54.035 | 0.00 | 0.00% | 0 | | ZCMD | Zhongchao Inc Cl A | - | 2.39 | 2.39 - 2.45 | 2.43 | +0.04 | 1.67% | 12,634 | | ZDEU | SPDR Solactive Germany ETF | - | 0.00 | 0.00 - 0.00 | 55.659 | 0.00 | 0.00% | 0 | | ZDGE | Zedge Inc Cl B | - | 0.00 | 0.00 - 0.00 | 1.13 | 0.00 | 0.00% | 0 | | ZEAL | Zealand Pharma A/S ADR | - | 40.02 | 36.86 - 41.12 | 36.86 | -2.10 | 5.39% | 2,768 | | ZEN | Zendesk Inc | - | 82.96 | 81.25 - 84.06 | 82.73 | +0.18 | 0.22% | 1,544,745 | | ZEUS | Olympic Steel Inc | - | 12.07 | 11.10 - 12.38 | 12.32 | +0.66 | 5.66% | 72,437 | | ZFGN | Zafgen Inc | - | 1.02 | 0.95 - 1.24 | 0.99 | -0.17 | 14.66% | 4,239,174 | | ZG | Zillow Grp Inc Cl A | - | 63.36 | 59.11 - 65.74 | 59.52 | -1.86 | 3.03% | 1,044,138 | | ZGBR | SPDR Solactive United Kingdom ETF | - | 0.00 | 0.00 - 0.00 | 41.168 | 0.00 | 0.00% | 0 | | ZGNX | Zogenix Inc | - | 30.00 | 29.32 - 31.33 | 29.97 | +0.53 | 1.80% | 720,824 | | ZGYH | Yunhong International Cl A | - | 9.60 | 9.60 - 9.73 | 9.73 | 0.00 | 0.00% | 1 | | ZGYHR | Yunhong International Right | - | 0.12 | 0.12 - 0.15 | 0.15 | +0.03 | 25.00% | 10 | | ZGYHU | Yunhong International | - | 9.82 | 9.78 - 9.84 | 9.80 | -0.02 | 0.20% | 23,743 | | ZGYHW | Yunhong International WT | - | 0.00 | 0.00 - 0.00 | 0.07 | 0.00 | 0.00% | 0 | | ZHOK | SPDR Solactive Hong Kong ETF | - | 0.00 | 0.00 - 0.00 | 56.186 | 0.00 | 0.00% | 0 | | ZIG | The Acquirers Fund | - | 0.00 | 0.00 - 0.00 | 22.473 | 0.00 | 0.00% | 0 | | ZION | Zions Bancorp | - | 40.41 | 34.93 - 40.96 | 38.61 | +1.38 | 3.71% | 3,190,395 | | ZIONL | Zion Bancorp | - | 26.15 | 26.02 - 26.20 | 26.09 | +0.04 | 0.15% | 84,743 | | ZIONN | Zions Bancorporation N.A. Depositary Shares Each | - | 25.49 | 25.19 - 25.61 | 25.61 | +0.23 | 0.91% | 4,046 | | ZIONO | Zions Bancorporation N.A. Depositary Shares Each | - | 27.96 | 26.767 - 28.47 | 27.77 | +0.17 | 0.62% | 6,367 | | ZIONP | Zions Bancorporation N.A. Depositary Shares Each | - | 21.24 | 20.81 - 21.24 | 21.01 | +0.11 | 0.53% | 3,875 | | ZIONW | Zions Bncrp WT | - | 0.018 | 0.008 - 0.019 | 0.016 | +0.007 | 77.78% | 3,565,734 | | ZIOP | Ziopharm Oncology IN | - | 3.13 | 3.05 - 3.18 | 3.11 | +0.06 | 1.97% | 1,682,814 | | ZIV | VS -1X VIX Mid Term | - | 32.89 | 31.535 - 33.25 | 33.07 | +1.20 | 3.77% | 117,740 | | ZIXI | Zix Corp | - | 7.33 | 7.16 - 7.563 | 7.36 | +0.08 | 1.10% | 951,377 | | ZJPN | SPDR Solactive Japan ETF | - | 0.00 | 0.00 - 0.00 | 73.417 | 0.00 | 0.00% | 0 | | ZKIN | Zk International Group Co. Ltd | - | 1.13 | 1.12 - 1.185 | 1.17 | +0.05 | 4.46% | 69,323 | | ZLAB | Zai Lab Ltd | - | 72.00 | 69.81 - 73.815 | 70.12 | -1.60 | 2.23% | 489,332 | | ZM | Zoom Video Communications Cl A | - | 200.11 | 196.10 - 223.00 | 207.60 | -2.75 | 1.31% | 16,201,372 | | ZMLP | Direxion Zacks MLP High Income ETF | - | 0.00 | 0.00 - 0.00 | 63.63 | 0.00 | 0.00% | 0 | | ZN | Zion Oil & Gas Inc | - | 0.29 | 0.28 - 0.339 | 0.306 | +0.028 | 10.07% | 11,670,043 | | ZNGA | Zynga Inc Cl A | - | 8.815 | 8.603 - 9.34 | 8.97 | -0.08 | 0.88% | 30,480,616 | | ZNH | China Southern Airlines Company | - | 24.87 | 24.86 - 25.48 | 25.20 | +2.59 | 11.46% | 171,740 | | ZNTL | Zentalis Pharmaceuticals Inc | - | 48.13 | 43.61 - 52.99 | 45.60 | -2.89 | 5.96% | 199,066 | | ZOM | Zomedica Pharmaceuticals Corp | - | 0.00 | 0.00 - 0.00 | 0.17 | 0.00 | 0.00% | 0 | | ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco | - | 0.00 | 0.00 - 0.00 | 162.85 | 0.00 | 0.00% | 0 | | ZS | Zscaler Inc | - | 100.38 | 96.59 - 107.20 | 99.31 | -3.74 | 3.63% | 4,650,493 | | ZSAN | Zosano Pharma | - | 0.99 | 0.94 - 1.01 | 0.99 | +0.015 | 1.54% | 1,811,194 | | ZSL | Ultrashort Silver Proshares | - | 0.00 | 0.00 - 0.00 | 20.94 | 0.00 | 0.00% | 0 | | ZTO | Zto Express [Cayman] Inc | - | 33.35 | 32.89 - 34.61 | 34.56 | +1.45 | 4.38% | 4,338,201 | | ZTR | Virtus Global Divd & Income Fund | - | 9.00 | 8.98 - 9.13 | 9.08 | +0.19 | 2.14% | 147,678 | | ZTS | Zoetis Inc Cl A | - | 141.53 | 139.35 - 142.43 | 141.01 | +0.49 | 0.35% | 1,639,130 | | ZUMZ | Zumiez Inc | - | 30.50 | 27.53 - 31.45 | 29.46 | +0.26 | 0.89% | 1,053,463 | | ZUO | Zuora Inc | - | 12.83 | 12.52 - 13.57 | 12.75 | +0.07 | 0.55% | 2,456,067 | | ZVO | Zovio Inc | - | 2.92 | 2.871 - 3.085 | 2.99 | -0.04 | 1.32% | 257,543 | | ZYME | Zymeworks Inc | - | 36.55 | 35.40 - 38.888 | 36.60 | +0.42 | 1.16% | 743,945 | | ZYNE | Zynerba Pharma CS | - | 5.53 | 5.25 - 5.65 | 5.41 | -0.05 | 0.92% | 1,052,979 | | ZYXI | Zynex Inc | - | 19.41 | 19.41 - 21.96 | 21.43 | +1.99 | 10.24% | 1,145,300 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | TOPS | 0.225 | +0.073 | | AAL | 18.59 | +1.87 | | SHIP | 0.169 | +0.032 | | HTZ | 2.57 | +1.07 | | LK | 5.51 | +1.46 | | OAS | 1.26 | +0.703 | | F | 7.34 | +0.77 | | XSPA | 2.37 | +0.47 | | GE | 7.88 | +0.14 | | UAL | 42.405 | +3.305 | | Top 10 Gainers | | Name | Last | Change | | NVR | 3,491.07 | +94.69 | | BKNG | 1,812.64 | +70.00 | | MKL | 1,021.42 | +40.01 | | TPL | 664.80 | +39.79 | | CACC | 483.26 | +35.29 | | WTM | 918.32 | +28.95 | | ISRG | 592.76 | +28.51 | | ALGN | 288.21 | +28.14 | | MELI | 866.93 | +26.94 | | FCNCA | 433.70 | +26.81 | | Top 10 Losers | | Name | Last | Change | | WAAS | 0.00 | -27.05 | | CABO | 1,741.83 | -22.06 | | MDB | 197.98 | -22.06 | | TVIX | 108.50 | -13.22 | | TYL | 358.43 | -13.15 | | UGLD | 170.06 | -11.45 | | BIO | 452.52 | -11.33 | | MTN | 196.75 | -10.22 | | CISN | 0.00 | -9.99 | | CHTR | 530.72 | -9.31 | |
3156 
