Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 104

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
Z Zillow Group Cl C - 47.26 47.02 - 48.01 47.96 +0.78 1.65% 3,008,400
ZAGG Zagg Inc - 7.70 7.637 - 7.95 7.93 +0.25 3.26% 407,400
ZAYO Zayo Group Holdings Inc - 34.73 34.70 - 34.785 34.77 +0.03 0.09% 2,559,600
ZB-A Zions Bancorp N A [Zb/Pa] - 24.828 0.00 - 0.00 24.828 0.00 0.00% 0
ZB-G Zions Bancorp N A [Zb/Pg] - 28.04 0.00 - 0.00 28.04 0.00 0.00% 0
ZB-H Zions Bancorp N A [Zb/Ph] - 25.78 0.00 - 0.00 25.78 0.00 0.00% 0
ZBH Zimmer Biomet Holdings - 148.94 147.90 - 149.95 149.38 +0.61 0.41% 852,200
ZBIO Ultrapro Short Biotechnology Proshares - 8.72 8.687 - 8.897 8.84 +0.10 1.14% 4,000
ZBK Zion Bancorp - 30.938 30.31 - 30.938 30.71 +0.685 2.28% 2,130
ZBRA Zebra Technologies - 252.75 250.86 - 254.27 252.74 -1.19 0.47% 399,000
ZCAN SPDR Solactive Canada ETF - 63.553 63.553 - 63.573 63.573 +0.143 0.23% 200
ZDEU SPDR Solactive Germany ETF - 60.88 60.80 - 60.88 60.874 +0.093 0.15% 900
ZDGE Zedge Inc Cl B - 1.53 1.53 - 1.58 1.57 +0.01 0.64% 14,600
ZEAL Zealand Pharma A/S ADR - 36.45 36.34 - 36.66 36.34 +0.24 0.66% 5,800
ZEN Zendesk Inc - 86.00 83.94 - 86.18 83.97 -0.73 0.86% 1,367,800
ZEUS Olympic Steel Inc - 16.18 15.75 - 16.45 16.03 +0.02 0.12% 36,900
ZFGN Zafgen Inc - 1.30 1.16 - 1.30 1.22 -0.07 5.43% 138,500
ZG Zillow Grp Inc Cl A - 47.23 46.76 - 47.70 47.66 +0.75 1.60% 488,200
ZGBR SPDR Solactive United Kingdom ETF - 52.253 52.253 - 52.253 52.253 +0.193 0.37% 100
ZGNX Zogenix Inc - 57.00 54.83 - 57.22 54.98 -1.61 2.85% 639,400
ZHOK SPDR Solactive Hong Kong ETF - 66.50 66.50 - 66.69 66.67 +0.247 0.37% 1,400
ZIG The Acquirers Fund - 27.29 27.224 - 27.34 27.255 +0.013 0.05% 4,800
ZION Zions Bancorp - 50.92 50.49 - 51.21 50.74 0.00 0.00% 1,835,000
ZIONL Zion Bancorp - 30.27 29.954 - 31.07 31.06 +0.395 1.29% 3,400
ZIONN Zions Bancorporation N.A. Depositary Shares Each - 26.00 25.95 - 26.19 26.048 -0.002 0.01% 1,500
ZIONO Zions Bancorporation N.A. Depositary Shares Each - 28.43 28.13 - 28.63 28.16 -0.06 0.21% 3,500
ZIONP Zions Bancorporation N.A. Depositary Shares Each - 24.701 24.62 - 24.781 24.64 +0.02 0.08% 2,700
ZIONW Zions Bncrp WT - 18.40 18.16 - 18.40 18.40 +0.10 0.55% 100
ZIOP Ziopharm Oncology IN - 5.00 4.61 - 5.03 4.64 -0.34 6.83% 2,071,900
ZIV VS -1X VIX Mid Term - 77.70 77.192 - 78.10 77.64 -0.01 0.01% 17,300
ZIXI Zix Corp - 8.11 7.66 - 8.112 7.805 -0.235 2.92% 771,800
ZJPN SPDR Solactive Japan ETF - 78.97 78.97 - 78.97 78.97 +0.051 0.06% 100
ZKIN Zk International Group Co. Ltd - 1.69 1.662 - 1.71 1.68 -0.005 0.30% 75,800
ZLAB Zai Lab Ltd - 51.79 51.23 - 53.48 53.10 +1.44 2.79% 412,400
ZM Zoom Video Communications Cl A - 76.66 75.49 - 76.90 75.56 -0.55 0.72% 1,357,400
ZMLP Direxion Zacks MLP High Income ETF - 12.51 12.40 - 12.51 12.40 -0.11 0.88% 29,900
ZN Zion Oil & Gas Inc - 0.355 0.32 - 0.37 0.333 -0.012 3.48% 7,929,100
ZNGA Zynga Inc Cl A - 6.83 6.63 - 6.84 6.67 -0.14 2.06% 23,112,500
ZNH China Southern Airlines Company - 34.32 34.03 - 34.80 34.20 -0.07 0.20% 5,800
ZOM Zomedica Pharmaceuticals Corp - 0.293 0.293 - 0.302 0.30 +0.003 1.01% 44,600
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco - 136.74 136.45 - 137.53 137.26 -1.35 0.97% 18,100
ZS Zscaler Inc - 62.00 58.91 - 62.29 59.43 -2.39 3.87% 3,098,800
ZSAN Zosano Pharma - 1.49 1.45 - 1.50 1.465 -0.025 1.68% 191,700
ZSL Ultrashort Silver Proshares - 26.33 26.17 - 26.55 26.379 -0.167 0.63% 14,300
ZTO Zto Express [Cayman] Inc - 23.88 23.25 - 24.19 24.18 +0.53 2.24% 1,890,000
ZTR Virtus Global Divd & Income Fund - 11.48 11.43 - 11.59 11.48 0.00 0.00% 96,100
ZTS Zoetis Inc Cl A - 139.62 138.02 - 140.40 140.16 +0.92 0.66% 1,993,100
ZUMZ Zumiez Inc - 34.36 34.18 - 34.71 34.53 -0.18 0.52% 349,100
ZUO Zuora Inc - 15.75 15.255 - 15.96 15.35 -0.31 1.98% 786,600
ZVO Zovio Inc - 1.81 1.76 - 1.87 1.79 -0.02 1.10% 58,300
ZYME Zymeworks Inc - 44.28 43.34 - 49.29 49.12 +5.01 11.36% 561,000
ZYNE Zynerba Pharma CS - 6.06 5.63 - 6.30 5.70 -0.32 5.32% 808,400
ZYXI Zynex Inc - 10.72 10.40 - 10.75 10.69 +0.11 1.04% 193,400


3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers