List Stock Names starting with: Number of Stock(s): 114 Click here to modify the Visible Columns. Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | Z | Zillow Group Cl C | - | 147.31 | 146.24 - 149.40 | 147.80 | +3.83 | 2.66% | 464,571 | ZAGG | Zagg Inc | - | 4.20 | 4.19 - 4.21 | 4.205 | +0.015 | 0.36% | 83,284 | ZBH | Zimmer Biomet Holdings | - | 159.95 | 158.705 - 161.60 | 160.885 | +0.955 | 0.60% | 416,368 | ZBK | Zion Bancorp | - | 30.938 | 30.31 - 30.938 | 30.71 | +0.685 | 2.28% | 2,130 | ZBRA | Zebra Technologies | - | 409.47 | 403.53 - 417.78 | 406.412 | +0.572 | 0.14% | 56,704 | ZCAN | SPDR Solactive Canada ETF | - | 0.00 | 0.00 - 0.00 | 65.578 | 0.00 | 0.00% | 0 | ZCMD | Zhongchao Inc Cl A | - | 1.92 | 1.85 - 1.938 | 1.86 | -0.04 | 2.11% | 53,534 | ZDEU | SPDR Solactive Germany ETF | - | 0.00 | 0.00 - 0.00 | 64.46 | 0.00 | 0.00% | 0 | ZDGE | Zedge Inc Cl B | - | 0.00 | 0.00 - 0.00 | 7.32 | 0.00 | 0.00% | 0 | ZEAL | Zealand Pharma A/S ADR | - | 38.10 | 37.65 - 38.36 | 37.65 | 0.00 | 0.00% | 1,715 | ZEN | Zendesk Inc | - | 147.73 | 146.78 - 149.53 | 147.61 | +1.88 | 1.29% | 212,383 | ZEUS | Olympic Steel Inc | - | 15.24 | 14.95 - 15.48 | 15.112 | +0.022 | 0.15% | 5,407 | ZG | Zillow Grp Inc Cl A | - | 153.60 | 145.26 - 155.798 | 154.24 | +4.26 | 2.84% | 98,739 | ZGBR | SPDR Solactive United Kingdom ETF | - | 0.00 | 0.00 - 0.00 | 47.894 | 0.00 | 0.00% | 0 | ZGNX | Zogenix Inc | - | 18.66 | 18.02 - 18.74 | 18.17 | -0.095 | 0.52% | 306,785 | ZGYH | Yunhong International Cl A | - | 10.71 | 10.147 - 10.71 | 10.20 | -0.003 | 0.03% | 3,709 | ZGYHR | Yunhong International Right | - | 0.40 | 0.399 - 0.40 | 0.40 | +0.05 | 14.29% | 1,791 | ZGYHU | Yunhong International | - | 10.96 | 11.34 - 11.34 | 11.34 | +0.25 | 2.25% | 90 | ZGYHW | Yunhong International WT | - | 0.00 | 0.00 - 0.00 | 0.675 | 0.00 | 0.00% | 0 | ZHOK | SPDR Solactive Hong Kong ETF | - | 0.00 | 0.00 - 0.00 | 71.025 | 0.00 | 0.00% | 0 | ZI | Zoominfo Technologies Inc Cl A | - | 47.29 | 46.16 - 48.36 | 48.02 | +1.42 | 3.05% | 604,712 | ZIG | The Acquirers Fund ETF | - | 0.00 | 0.00 - 0.00 | 24.30 | 0.00 | 0.00% | 0 | ZION | Zions Bancorp | - | 49.50 | 47.98 - 49.52 | 48.39 | -0.94 | 1.91% | 751,717 | ZIONL | Zion Bancorp | - | 27.60 | 27.56 - 27.68 | 27.68 | +0.10 | 0.36% | 777 | ZIONN | Zions Bancorporation N.A. | - | 25.70 | 25.70 - 25.80 | 25.73 | 0.00 | 0.00% | 100 | ZIONO | Zions Bancorporation N.A. | - | 26.935 | 27.87 - 27.87 | 27.87 | +0.04 | 0.14% | 296 | ZIONP | Zions Bancorporation N.A. | - | 24.88 | 24.76 - 24.88 | 24.88 | +0.11 | 0.44% | 207 | ZIOP | Ziopharm Oncology IN | - | 3.73 | 3.48 - 3.98 | 3.78 | +0.08 | 2.16% | 1,083,537 | ZIXI | Zix Corp | - | 8.33 | 8.24 - 8.905 | 8.33 | +0.04 | 0.48% | 252,333 | ZJPN | SPDR Solactive Japan ETF | - | 0.00 | 0.00 - 0.00 | 90.582 | 0.00 | 0.00% | 0 | ZKIN | Zk International Group CO Ltd | - | 3.40 | 3.22 - 3.40 | 3.22 | -0.16 | 4.73% | 97,481 | ZLAB | Zai Lab Ltd | - | 189.30 | 187.86 - 191.96 | 190.00 | +5.31 | 2.88% | 179,493 | ZM | Zoom Video Communications Cl A | - | 399.11 | 378.319 - 399.50 | 378.705 | -15.165 | 3.85% | 2,775,264 | ZNGA | Zynga Inc Cl A | - | 9.95 | 9.71 - 10.27 | 10.215 | +0.28 | 2.82% | 11,108,594 | ZNH | China Southern Airlines Company | - | 28.44 | 28.65 - 29.53 | 28.67 | -0.62 | 2.12% | 15,165 | ZNTE | Zanite Acquisition Corp Cl A | - | 12.03 | 10.73 - 12.16 | 11.715 | +0.365 | 3.22% | 1,480,899 | ZNTEU | Zanite Acquisition Corp | - | 13.39 | 13.00 - 13.50 | 13.07 | +0.48 | 3.81% | 340,002 | ZNTEW | Zanite Acquisition Corp WT | - | 3.10 | 2.58 - 3.10 | 2.97 | +0.12 | 4.21% | 225,873 | ZNTL | Zentalis Pharmaceuticals Inc | - | 51.15 | 48.28 - 51.15 | 48.28 | -0.93 | 1.89% | 85,301 | ZOM | Zomedica Pharmaceuticals Corp | - | 0.00 | 0.00 - 0.00 | 1.08 | 0.00 | 0.00% | 0 | ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco | - | 0.00 | 0.00 - 0.00 | 155.02 | 0.00 | 0.00% | 0 | ZS | Zscaler Inc | - | 215.09 | 212.745 - 217.45 | 213.666 | +1.665 | 0.79% | 665,027 | ZSAN | Zosano Pharma | - | 1.131 | 0.871 - 1.26 | 1.24 | +0.314 | 33.91% | 29,740,795 | ZSL | Ultrashort Silver Proshares | - | 0.00 | 0.00 - 0.00 | 7.31 | 0.00 | 0.00% | 0 | ZTO | Zto Express Cayman Inc | - | 30.92 | 30.60 - 31.75 | 31.65 | +1.51 | 5.01% | 2,687,858 | ZTR | Virtus Global Divd & Income Fund | - | 8.71 | 8.66 - 8.75 | 8.749 | +0.029 | 0.33% | 22,458 | ZTS | Zoetis Inc Cl A | - | 162.56 | 161.83 - 163.86 | 163.857 | +1.287 | 0.79% | 364,906 | ZUMZ | Zumiez Inc | - | 44.54 | 43.06 - 45.49 | 43.24 | -1.54 | 3.44% | 166,002 | ZUO | Zuora Inc | - | 13.84 | 13.74 - 14.215 | 14.045 | +0.325 | 2.37% | 468,416 | ZVO | Zovio Inc | - | 5.44 | 5.20 - 5.56 | 5.25 | -0.16 | 2.96% | 88,808 | ZYME | Zymeworks Inc | - | 53.42 | 51.00 - 56.87 | 51.62 | -1.24 | 2.35% | 115,962 | ZYNE | Zynerba Pharma CS | - | 3.67 | 3.52 - 3.69 | 3.523 | -0.137 | 3.74% | 280,604 | ZYXI | Zynex Inc | - | 18.40 | 17.529 - 18.50 | 17.80 | -0.25 | 1.39% | 227,632 | | APPS Individual or Group chat with anyone on I3investor ActiveGainersLosers Top 10 Active Counters | Name | Last | Change | LK | 1.38 | +1.38 | OBLN | 5.59 | +3.98 | AMC | 2.91 | -0.15 | WPX | 9.43 | +0.48 | SNDL | 0.673 | -0.017 | CTRM | 0.322 | -0.018 | ADMP | 1.585 | +0.78 | CLBS | 3.795 | +2.165 | BNGO | 7.73 | -1.41 | GEVO | 8.32 | -2.71 | Top 10 Gainers | Name | Last | Change | NVR | 4,275.15 | +115.15 | AMZN | 3,224.709 | +103.948 | GOOGL | 1,868.41 | +83.94 | GOOG | 1,873.64 | +82.78 | NFLX | 572.768 | +70.998 | MELI | 1,957.08 | +43.87 | CABO | 2,028.00 | +27.90 | CSGP | 899.85 | +27.88 | MTD | 1,257.44 | +26.28 | CMG | 1,453.36 | +23.88 | Top 10 Losers | Name | Last | Change | MSTR | 545.112 | -47.098 | BKNG | 2,125.116 | -37.924 | ZM | 378.705 | -15.165 | LRCX | 568.54 | -11.48 | SIVB | 460.35 | -10.31 | ETSY | 214.325 | -6.985 | IPGP | 251.715 | -6.865 | KLAC | 307.295 | -6.785 | RGEN | 215.465 | -6.725 | W | 293.22 | -6.63 | |