List Stock Names starting with: Number of Stock(s): 138 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | Z | Zillow Group Cl C | - | 91.23 | 90.70 - 93.90 | 92.21 | +0.18 | 0.20% | 2,923,517 | | ZBH | Zimmer Biomet Holdings | - | 150.75 | 149.65 - 151.73 | 150.42 | -0.39 | 0.26% | 225,356 | | ZBK | Zion Bancorp | - | 30.938 | 30.31 - 30.938 | 30.71 | +0.685 | 2.28% | 2,130 | | ZBRA | Zebra Technologies | - | 534.60 | 527.55 - 543.49 | 527.92 | -5.69 | 1.07% | 209,278 | | ZCMD | Zhongchao Inc Cl A | - | 1.68 | 1.67 - 1.72 | 1.70 | +0.01 | 0.59% | 11,900 | | ZD | Ziff Davis Inc | - | 124.91 | 123.40 - 126.05 | 125.91 | +0.60 | 0.48% | 304,371 | | ZDGE | Zedge Inc Cl B | - | 13.80 | 13.26 - 13.80 | 13.44 | -0.46 | 3.31% | 60,600 | | ZDVSV | J2 Global Inc | - | 123.00 | 0.00 - 0.00 | 123.00 | 0.00 | 0.00% | 0 | | ZEAL | Zealand Pharma A/S ADR | - | 32.075 | 32.03 - 32.65 | 32.275 | -0.185 | 0.57% | 5,524 | | ZECP | Zacks Earnings Consistent Portfolio ETF | - | 25.418 | 25.418 - 25.418 | 25.418 | +0.048 | 0.19% | 300 | | ZEN | Zendesk Inc | - | 133.55 | 129.95 - 136.06 | 135.23 | +1.20 | 0.90% | 1,278,180 | | ZENV | Zenvia Inc Cl A | - | 13.00 | 11.52 - 13.036 | 11.90 | -1.05 | 8.11% | 179,500 | | ZEPP | Zepp Health Corp ADR | - | 9.52 | 9.17 - 9.73 | 9.20 | -0.32 | 3.36% | 54,584 | | ZEST | Ecoark Holdings Inc | - | 4.03 | 3.93 - 4.24 | 4.163 | +0.033 | 0.80% | 42,800 | | ZETA | Zeta Global Holdings Corp Cl A | - | 8.35 | 7.92 - 8.39 | 8.18 | -0.17 | 2.04% | 188,880 | | ZEUS | Olympic Steel Inc | - | 25.13 | 25.13 - 25.81 | 25.62 | +0.56 | 2.23% | 30,391 | | ZEV | Lightning Emotors Inc | - | 7.90 | 7.42 - 7.95 | 7.66 | -0.30 | 3.77% | 526,891 | | ZEV.W | Lightning Emotors Inc WT | - | 1.45 | 1.37 - 1.45 | 1.40 | -0.06 | 4.11% | 49,500 | | ZG | Zillow Grp Inc Cl A | - | 92.66 | 92.33 - 95.14 | 93.68 | +0.36 | 0.39% | 778,291 | | ZGNX | Zogenix Inc | - | 15.31 | 15.10 - 15.57 | 15.54 | +0.16 | 1.04% | 228,400 | | ZGYH | Yunhong International Cl A | - | 10.38 | 10.26 - 13.00 | 10.57 | +0.30 | 2.92% | 14,745,500 | | ZGYHR | Yunhong International Right | - | 0.26 | 0.26 - 0.62 | 0.347 | +0.097 | 38.80% | 2,882,200 | | ZGYHU | Yunhong International | - | 11.56 | 11.01 - 13.87 | 12.468 | +1.568 | 14.39% | 16,500 | | ZGYHW | Yunhong International WT | - | 0.49 | 0.30 - 2.64 | 0.85 | +0.617 | 264.81% | 6,262,000 | | ZH | Zhihu Inc ADR | - | 10.19 | 9.71 - 10.59 | 9.72 | -0.53 | 5.17% | 1,704,564 | | ZHDG | Zega Buy and Hedge ETF | - | 20.48 | 20.39 - 20.48 | 20.44 | -0.05 | 0.24% | 53,100 | | ZI | Zoominfo Technologies Inc Cl A | - | 70.00 | 68.49 - 70.06 | 69.30 | -0.55 | 0.79% | 2,004,993 | | ZIG | The Acquirers Fund ETF | - | 29.59 | 29.477 - 29.59 | 29.477 | +0.148 | 0.50% | 2,200 | | ZIM | Zim Integrated Shipping Services Ltd | - | 49.82 | 47.76 - 49.95 | 49.50 | +0.08 | 0.16% | 1,323,349 | | ZION | Zions Bancorp | - | 64.87 | 64.705 - 66.64 | 66.39 | +1.82 | 2.82% | 1,491,050 | | ZIONL | Zion Bancorp | - | 27.29 | 27.24 - 27.33 | 27.31 | +0.03 | 0.11% | 2,300 | | ZIONO | Zions Bancorporation N.A. | - | 26.86 | 26.10 - 27.00 | 27.00 | -0.05 | 0.18% | 5,500 | | ZIONP | Zions Bancorporation N.A. | - | 24.99 | 24.99 - 25.11 | 25.11 | -0.006 | 0.02% | 400 | | ZIOP | Ziopharm Oncology IN | - | 1.62 | 1.53 - 1.64 | 1.58 | -0.06 | 3.66% | 2,109,952 | | ZIP | Ziprecruiter Inc Cl A | - | 28.01 | 27.20 - 28.42 | 28.30 | +0.07 | 0.25% | 270,394 | | ZIVO | Zivo Bioscience | - | 3.76 | 3.60 - 3.88 | 3.70 | -0.17 | 4.39% | 252,300 | | ZIVOW | Zivo Bioscience Inc WT | - | 1.07 | 1.00 - 1.07 | 1.00 | -0.085 | 7.83% | 400 | | ZIXI | Zix Corp | - | 8.483 | 8.34 - 8.57 | 8.39 | -0.11 | 1.29% | 424,683 | | ZKIN | Zk International Group Ltd | - | 2.70 | 2.44 - 2.70 | 2.48 | -0.23 | 8.49% | 506,600 | | ZLAB | Zai Lab Ltd ADR | - | 100.29 | 98.77 - 101.50 | 100.75 | +1.03 | 1.03% | 398,900 | | ZM | Zoom Video Communications Cl A | - | 283.51 | 276.12 - 286.66 | 277.58 | +2.80 | 1.02% | 3,175,619 | | ZME | Zhangmen Education Inc ADR | - | 2.36 | 2.26 - 2.40 | 2.26 | -0.01 | 0.44% | 16,984 | | ZNGA | Zynga Inc Cl A | - | 7.65 | 7.33 - 7.71 | 7.38 | -0.42 | 5.38% | 19,268,389 | | ZNH | China Southern Airlines Company ADR | - | 30.42 | 30.22 - 30.701 | 30.27 | -0.31 | 1.01% | 4,743 | | ZNTE | Zanite Acquisition Corp Cl A | - | 10.14 | 10.13 - 10.16 | 10.13 | -0.01 | 0.10% | 19,500 | | ZNTEU | Zanite Acquisition Corp | - | 10.55 | 10.55 - 10.55 | 10.55 | +0.01 | 0.09% | 200 | | ZNTEW | Zanite Acquisition Corp WT | - | 0.83 | 0.82 - 0.85 | 0.84 | +0.007 | 0.84% | 45,300 | | ZNTL | Zentalis Pharmaceuticals Inc | - | 77.63 | 74.38 - 79.24 | 77.93 | -0.24 | 0.31% | 152,800 | | ZOM | Zomedica Pharmaceuticals Corp | - | 0.504 | 0.495 - 0.513 | 0.499 | -0.011 | 2.16% | 22,105,100 | | ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco | - | 144.69 | 144.46 - 146.05 | 145.57 | +2.215 | 1.55% | 17,200 | | ZS | Zscaler Inc | - | 305.73 | 304.01 - 309.69 | 307.87 | +2.18 | 0.71% | 928,572 | | ZSAN | Zosano Pharma | - | 0.62 | 0.58 - 0.63 | 0.595 | -0.026 | 4.19% | 1,666,600 | | ZSL | Ultrashort Silver ETF | - | 25.07 | 24.19 - 25.54 | 25.25 | -0.37 | 1.44% | 313,900 | | ZT | Zimmer Energy Transition Acquisition Corp Cl A | - | 9.79 | 9.79 - 9.79 | 9.79 | 0.00 | 0.00% | 800 | | ZTAQU | Zimmer Energy Transition Acquisition Corp | - | 9.96 | 0.00 - 0.00 | 9.96 | 0.00 | 0.00% | 0 | | ZTAQW | Zimmer Energy Transition Acquisition Corp WT | - | 0.81 | 0.81 - 0.81 | 0.81 | -0.005 | 0.61% | 100 | | ZTO | Zto Express Cayman Inc ADR | - | 32.00 | 30.67 - 32.08 | 30.92 | -0.94 | 2.95% | 2,157,417 | | ZTR | Virtus Global Divd & Income Fund | - | 9.61 | 9.515 - 9.70 | 9.58 | -0.01 | 0.10% | 180,740 | | ZTS | Zoetis Inc Cl A | - | 208.03 | 206.84 - 209.075 | 208.51 | -0.11 | 0.05% | 801,508 | | ZUMZ | Zumiez Inc | - | 40.92 | 40.81 - 41.55 | 41.04 | -0.16 | 0.39% | 245,964 | | ZUO | Zuora Inc | - | 21.19 | 21.10 - 22.00 | 21.70 | +0.36 | 1.69% | 1,096,025 | | ZVIA | Zevia Pbc Cl A | - | 11.60 | 11.31 - 11.86 | 11.65 | +0.05 | 0.43% | 151,981 | | ZVO | Zovio Inc | - | 2.27 | 2.248 - 2.43 | 2.37 | +0.05 | 2.16% | 150,183 | | ZWRK | Z-Work Acquisition Corp Cl A | - | 9.75 | 9.75 - 9.76 | 9.75 | +0.01 | 0.10% | 3,000 | | ZWRKU | Z-Work Acquisition Corp Units | - | 9.89 | 9.89 - 9.94 | 9.94 | +0.02 | 0.20% | 2,300 | | ZWRKW | Z-Work Acquisition Corp WT | - | 0.59 | 0.57 - 0.59 | 0.59 | +0.02 | 3.51% | 4,700 | | ZWS | Zurn Water Solutions Corp | - | 35.98 | 35.45 - 36.66 | 36.40 | +0.60 | 1.68% | 580,188 | | ZY | Zymergen Inc | - | 10.79 | 10.00 - 10.94 | 10.45 | -0.54 | 4.91% | 1,288,418 | | ZYME | Zymeworks Inc | - | 23.29 | 22.42 - 23.29 | 23.00 | -0.36 | 1.54% | 443,903 | | ZYNE | Zynerba Pharma CS | - | 4.07 | 3.81 - 4.07 | 3.87 | -0.26 | 6.30% | 4,533,800 | | ZYXI | Zynex Inc | - | 12.28 | 12.23 - 12.41 | 12.32 | -0.01 | 0.08% | 96,254 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Gainers | | Name | Last | Change | | BRK.A | 435,721.50 | +4,041.50 | | DWACU | 108.84 | +59.76 | | DWAC | 94.20 | +48.70 | | SIVB | 753.12 | +47.98 | | MTD | 1,469.75 | +32.80 | | AZO | 1,832.89 | +25.21 | | TPL | 1,265.98 | +24.95 | | DWACW | 29.10 | +17.81 | | TSLA | 909.68 | +15.68 | | ASML | 800.97 | +13.41 | | Top 10 Losers | | Name | Last | Change | | AMZN | 3,335.55 | -99.46 | | GOOGL | 2,751.33 | -86.39 | | GOOG | 2,772.50 | -83.11 | | MELI | 1,503.78 | -80.16 | | SHOP | 1,425.85 | -70.86 | | CMG | 1,792.21 | -51.62 | | NVR | 4,875.50 | -24.50 | | UI | 304.89 | -22.11 | | SNAP | 55.14 | -19.97 | | FB | 324.61 | -17.27 | |
4496