Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 100

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
Z Zillow Group Cl C - 39.62 39.15 - 40.10 39.95 +0.27 0.68% 1,810,482
ZAGG Zagg Inc - 8.00 7.93 - 8.23 7.99 -0.07 0.87% 282,332
ZAYO Zayo Group Holdings Inc - 34.27 34.20 - 34.32 34.33 +0.04 0.12% 1,826,635
ZB-A Zions Bancorp N A [Zb/Pa] - 0.00 0.00 - 0.00 24.24 0.00 0.00% 0
ZB-G Zions Bancorp N A [Zb/Pg] - 0.00 0.00 - 0.00 27.388 0.00 0.00% 0
ZB-H Zions Bancorp N A [Zb/Ph] - 0.00 0.00 - 0.00 26.18 0.00 0.00% 0
ZBH Zimmer Biomet Holdings - 146.67 144.54 - 147.52 144.99 -1.79 1.22% 802,752
ZBIO Ultrapro Short Biotechnology Proshares - 11.78 11.755 - 12.045 11.839 -0.041 0.35% 6,211
ZBK Zion Bancorp - 29.43 28.90 - 29.49 29.17 +0.25 0.86% 636
ZBRA Zebra Technologies - 237.20 234.05 - 239.22 234.51 -3.22 1.35% 386,062
ZCAN SPDR Solactive Canada ETF - 0.00 0.00 - 0.00 61.851 0.00 0.00% 0
ZDEU SPDR Solactive Germany ETF - 0.00 0.00 - 0.00 59.16 0.00 0.00% 0
ZDGE Zedge Inc Cl B - 0.00 0.00 - 0.00 1.64 0.00 0.00% 0
ZEAL Zealand Pharma A/S ADR - 35.51 35.30 - 36.84 36.49 +5.16 16.47% 15,652
ZEN Zendesk Inc - 75.40 73.45 - 77.31 77.21 +1.77 2.35% 2,038,956
ZEUS Olympic Steel Inc - 15.09 14.91 - 15.36 15.12 +0.10 0.67% 83,859
ZF Zweig Fund - 11.14 11.06 - 11.23 11.22 +0.12 1.08% 103,487
ZFGN Zafgen Inc - 0.731 0.725 - 0.76 0.73 -0.03 3.95% 206,645
ZG Zillow Grp Inc Cl A - 39.51 39.07 - 39.855 39.74 +0.23 0.58% 543,562
ZGBR SPDR Solactive United Kingdom ETF - 0.00 0.00 - 0.00 50.311 0.00 0.00% 0
ZGNX Zogenix Inc - 45.23 44.30 - 45.61 44.995 -0.155 0.34% 322,035
ZHOK SPDR Solactive Hong Kong ETF - 0.00 0.00 - 0.00 60.98 0.00 0.00% 0
ZIG The Acquirers Fund - 0.00 0.00 - 0.00 26.345 0.00 0.00% 0
ZION Zions Bancorp - 49.57 49.04 - 49.57 49.305 -0.245 0.49% 1,259,760
ZIONW Zions Bncrp WT - 16.81 16.61 - 17.19 16.72 -0.47 2.73% 58,020
ZIOP Ziopharm Oncology IN - 4.45 4.36 - 4.59 4.51 +0.055 1.23% 939,302
ZIV VS -1X VIX Mid Term - 69.71 69.50 - 70.20 70.08 +0.05 0.07% 20,811
ZIXI Zix Corp - 7.21 7.09 - 7.25 7.12 -0.08 1.11% 492,709
ZJPN SPDR Solactive Japan ETF - 0.00 0.00 - 0.00 78.989 0.00 0.00% 0
ZKIN Zk International Group Co. Ltd - 1.221 1.22 - 1.24 1.23 +0.03 2.50% 2,179
ZLAB Zai Lab Ltd - 38.93 38.45 - 39.24 38.74 -0.19 0.49% 107,670
ZM Zoom Video Communications Cl A - 70.47 68.78 - 71.14 70.08 +0.07 0.10% 1,675,041
ZMLP Direxion Zacks MLP High Income ETF - 0.00 0.00 - 0.00 11.90 0.00 0.00% 0
ZN Zion Oil & Gas Inc - 0.165 0.14 - 0.165 0.151 -0.017 10.12% 1,712,390
ZNGA Zynga Inc Cl A - 6.27 6.19 - 6.28 6.26 -0.02 0.32% 7,934,255
ZNH China Southern Airlines Company - 32.07 31.82 - 32.15 31.86 -0.11 0.34% 6,333
ZOM Zomedica Pharmaceuticals Corp - 0.00 0.00 - 0.00 0.35 0.00 0.00% 0
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco - 0.00 0.00 - 0.00 136.753 0.00 0.00% 0
ZS Zscaler Inc - 46.00 44.45 - 46.05 44.51 -1.32 2.88% 2,531,964
ZSAN Zosano Pharma - 1.94 1.88 - 1.98 1.90 -0.01 0.52% 116,457
ZSL Ultrashort Silver Proshares - 0.00 0.00 - 0.00 29.753 0.00 0.00% 0
ZTO Zto Express [Cayman] Inc - 22.51 22.195 - 23.116 22.43 +0.06 0.27% 4,284,325
ZTR Zweig Total Return Fund - 10.90 10.78 - 10.981 10.97 +0.09 0.83% 143,881
ZTS Zoetis Inc Cl A - 117.58 116.21 - 120.49 118.80 +0.88 0.75% 2,444,177
ZUMZ Zumiez Inc - 30.36 29.88 - 30.545 29.88 -0.59 1.94% 274,809
ZUO Zuora Inc - 15.20 14.70 - 15.22 14.90 -0.30 1.97% 665,679
ZVO Zovio Inc - 2.29 2.20 - 2.46 2.21 -0.20 8.30% 155,774
ZYME Zymeworks Inc - 36.02 35.25 - 37.752 37.20 +1.06 2.93% 211,907
ZYNE Zynerba Pharma CS - 6.32 6.15 - 6.44 6.17 -0.21 3.29% 313,755
ZYXI Zynex Inc - 9.26 8.90 - 9.26 9.13 -0.13 1.40% 194,079


2597  3056  394  2932 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.644-0.057 
 AMD 39.88+1.32 
 ACB 2.28-0.45 
 I 8.03-5.38 
 AABA 19.630.00 
 GE 11.44-0.08 
 F 8.950.00 
 UBER 26.75-0.04 
 AMRN 22.60-1.42 
 SNAP 14.69+0.75 
Partners & Brokers