Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 138

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
Z Zillow Group Cl C - 91.23 90.70 - 93.90 92.21 +0.18 0.20% 2,923,517
ZBH Zimmer Biomet Holdings - 150.75 149.65 - 151.73 150.42 -0.39 0.26% 225,356
ZBK Zion Bancorp - 30.938 30.31 - 30.938 30.71 +0.685 2.28% 2,130
ZBRA Zebra Technologies - 534.60 527.55 - 543.49 527.92 -5.69 1.07% 209,278
ZCMD Zhongchao Inc Cl A - 1.68 1.67 - 1.72 1.70 +0.01 0.59% 11,900
ZD Ziff Davis Inc - 124.91 123.40 - 126.05 125.91 +0.60 0.48% 304,371
ZDGE Zedge Inc Cl B - 13.80 13.26 - 13.80 13.44 -0.46 3.31% 60,600
ZDVSV J2 Global Inc - 123.00 0.00 - 0.00 123.00 0.00 0.00% 0
ZEAL Zealand Pharma A/S ADR - 32.075 32.03 - 32.65 32.275 -0.185 0.57% 5,524
ZECP Zacks Earnings Consistent Portfolio ETF - 25.418 25.418 - 25.418 25.418 +0.048 0.19% 300
ZEN Zendesk Inc - 133.55 129.95 - 136.06 135.23 +1.20 0.90% 1,278,180
ZENV Zenvia Inc Cl A - 13.00 11.52 - 13.036 11.90 -1.05 8.11% 179,500
ZEPP Zepp Health Corp ADR - 9.52 9.17 - 9.73 9.20 -0.32 3.36% 54,584
ZEST Ecoark Holdings Inc - 4.03 3.93 - 4.24 4.163 +0.033 0.80% 42,800
ZETA Zeta Global Holdings Corp Cl A - 8.35 7.92 - 8.39 8.18 -0.17 2.04% 188,880
ZEUS Olympic Steel Inc - 25.13 25.13 - 25.81 25.62 +0.56 2.23% 30,391
ZEV Lightning Emotors Inc - 7.90 7.42 - 7.95 7.66 -0.30 3.77% 526,891
ZEV.W Lightning Emotors Inc WT - 1.45 1.37 - 1.45 1.40 -0.06 4.11% 49,500
ZG Zillow Grp Inc Cl A - 92.66 92.33 - 95.14 93.68 +0.36 0.39% 778,291
ZGNX Zogenix Inc - 15.31 15.10 - 15.57 15.54 +0.16 1.04% 228,400
ZGYH Yunhong International Cl A - 10.38 10.26 - 13.00 10.57 +0.30 2.92% 14,745,500
ZGYHR Yunhong International Right - 0.26 0.26 - 0.62 0.347 +0.097 38.80% 2,882,200
ZGYHU Yunhong International - 11.56 11.01 - 13.87 12.468 +1.568 14.39% 16,500
ZGYHW Yunhong International WT - 0.49 0.30 - 2.64 0.85 +0.617 264.81% 6,262,000
ZH Zhihu Inc ADR - 10.19 9.71 - 10.59 9.72 -0.53 5.17% 1,704,564
ZHDG Zega Buy and Hedge ETF - 20.48 20.39 - 20.48 20.44 -0.05 0.24% 53,100
ZI Zoominfo Technologies Inc Cl A - 70.00 68.49 - 70.06 69.30 -0.55 0.79% 2,004,993
ZIG The Acquirers Fund ETF - 29.59 29.477 - 29.59 29.477 +0.148 0.50% 2,200
ZIM Zim Integrated Shipping Services Ltd - 49.82 47.76 - 49.95 49.50 +0.08 0.16% 1,323,349
ZION Zions Bancorp - 64.87 64.705 - 66.64 66.39 +1.82 2.82% 1,491,050
ZIONL Zion Bancorp - 27.29 27.24 - 27.33 27.31 +0.03 0.11% 2,300
ZIONO Zions Bancorporation N.A. - 26.86 26.10 - 27.00 27.00 -0.05 0.18% 5,500
ZIONP Zions Bancorporation N.A. - 24.99 24.99 - 25.11 25.11 -0.006 0.02% 400
ZIOP Ziopharm Oncology IN - 1.62 1.53 - 1.64 1.58 -0.06 3.66% 2,109,952
ZIP Ziprecruiter Inc Cl A - 28.01 27.20 - 28.42 28.30 +0.07 0.25% 270,394
ZIVO Zivo Bioscience - 3.76 3.60 - 3.88 3.70 -0.17 4.39% 252,300
ZIVOW Zivo Bioscience Inc WT - 1.07 1.00 - 1.07 1.00 -0.085 7.83% 400
ZIXI Zix Corp - 8.483 8.34 - 8.57 8.39 -0.11 1.29% 424,683
ZKIN Zk International Group Ltd - 2.70 2.44 - 2.70 2.48 -0.23 8.49% 506,600
ZLAB Zai Lab Ltd ADR - 100.29 98.77 - 101.50 100.75 +1.03 1.03% 398,900
ZM Zoom Video Communications Cl A - 283.51 276.12 - 286.66 277.58 +2.80 1.02% 3,175,619
ZME Zhangmen Education Inc ADR - 2.36 2.26 - 2.40 2.26 -0.01 0.44% 16,984
ZNGA Zynga Inc Cl A - 7.65 7.33 - 7.71 7.38 -0.42 5.38% 19,268,389
ZNH China Southern Airlines Company ADR - 30.42 30.22 - 30.701 30.27 -0.31 1.01% 4,743
ZNTE Zanite Acquisition Corp Cl A - 10.14 10.13 - 10.16 10.13 -0.01 0.10% 19,500
ZNTEU Zanite Acquisition Corp - 10.55 10.55 - 10.55 10.55 +0.01 0.09% 200
ZNTEW Zanite Acquisition Corp WT - 0.83 0.82 - 0.85 0.84 +0.007 0.84% 45,300
ZNTL Zentalis Pharmaceuticals Inc - 77.63 74.38 - 79.24 77.93 -0.24 0.31% 152,800
ZOM Zomedica Pharmaceuticals Corp - 0.504 0.495 - 0.513 0.499 -0.011 2.16% 22,105,100
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco - 144.69 144.46 - 146.05 145.57 +2.215 1.55% 17,200
ZS Zscaler Inc - 305.73 304.01 - 309.69 307.87 +2.18 0.71% 928,572
ZSAN Zosano Pharma - 0.62 0.58 - 0.63 0.595 -0.026 4.19% 1,666,600
ZSL Ultrashort Silver ETF - 25.07 24.19 - 25.54 25.25 -0.37 1.44% 313,900
ZT Zimmer Energy Transition Acquisition Corp Cl A - 9.79 9.79 - 9.79 9.79 0.00 0.00% 800
ZTAQU Zimmer Energy Transition Acquisition Corp - 9.96 0.00 - 0.00 9.96 0.00 0.00% 0
ZTAQW Zimmer Energy Transition Acquisition Corp WT - 0.81 0.81 - 0.81 0.81 -0.005 0.61% 100
ZTO Zto Express Cayman Inc ADR - 32.00 30.67 - 32.08 30.92 -0.94 2.95% 2,157,417
ZTR Virtus Global Divd & Income Fund - 9.61 9.515 - 9.70 9.58 -0.01 0.10% 180,740
ZTS Zoetis Inc Cl A - 208.03 206.84 - 209.075 208.51 -0.11 0.05% 801,508
ZUMZ Zumiez Inc - 40.92 40.81 - 41.55 41.04 -0.16 0.39% 245,964
ZUO Zuora Inc - 21.19 21.10 - 22.00 21.70 +0.36 1.69% 1,096,025
ZVIA Zevia Pbc Cl A - 11.60 11.31 - 11.86 11.65 +0.05 0.43% 151,981
ZVO Zovio Inc - 2.27 2.248 - 2.43 2.37 +0.05 2.16% 150,183
ZWRK Z-Work Acquisition Corp Cl A - 9.75 9.75 - 9.76 9.75 +0.01 0.10% 3,000
ZWRKU Z-Work Acquisition Corp Units - 9.89 9.89 - 9.94 9.94 +0.02 0.20% 2,300
ZWRKW Z-Work Acquisition Corp WT - 0.59 0.57 - 0.59 0.59 +0.02 3.51% 4,700
ZWS Zurn Water Solutions Corp - 35.98 35.45 - 36.66 36.40 +0.60 1.68% 580,188
ZY Zymergen Inc - 10.79 10.00 - 10.94 10.45 -0.54 4.91% 1,288,418
ZYME Zymeworks Inc - 23.29 22.42 - 23.29 23.00 -0.36 1.54% 443,903
ZYNE Zynerba Pharma CS - 4.07 3.81 - 4.07 3.87 -0.26 6.30% 4,533,800
ZYXI Zynex Inc - 12.28 12.23 - 12.41 12.32 -0.01 0.08% 96,254

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4496  5431  869  704 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PHUN 8.74+7.21 
 MARK 2.17+1.26 
 PROG 2.96+0.46 
 FAMI 0.297-0.023 
 SNAP 55.14-19.97 
 CEI 1.44-0.18 
 CRTD 4.13+1.21 
 PBTS 1.32+0.12 
 DWAC 94.20+48.70 
 INTC 49.46-6.54