Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 68

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
Y Alleghany Corp - 581.49 536.02 - 588.43 579.26 +25.46 4.60% 53,371
YANG Direxion FTSE China Bear 3X - 0.00 0.00 - 0.00 32.49 0.00 0.00% 0
YCB-A Cbdmd Inc [Ycbd/Pa] - 0.00 0.00 - 0.00 7.90 0.00 0.00% 0
YCBD Cbdmd Inc - 0.00 0.00 - 0.00 1.54 0.00 0.00% 0
YCL Ultra Yen Proshares - 0.00 0.00 - 0.00 54.217 0.00 0.00% 0
YCOM PS Ultrashort Comm Services Select Sector - 0.00 0.00 - 0.00 19.742 0.00 0.00% 0
YCS Ultrashort Yen Proshares - 0.00 0.00 - 0.00 76.327 0.00 0.00% 0
YELP Yelp Inc - 24.65 24.65 - 27.43 27.06 +3.72 15.94% 2,053,328
YETI Yeti Holdings Inc - 35.44 35.38 - 36.79 35.82 +1.23 3.56% 1,605,065
YEXT Yext Inc - 15.82 15.72 - 17.37 16.31 -0.36 2.16% 3,029,916
YGRN Microsectors -1X U.S. Big Oil Index ETN - 0.00 0.00 - 0.00 49.09 0.00 0.00% 0
YGYI Youngevity International Inc - 1.66 1.451 - 1.69 1.66 +0.01 0.61% 358,582
YGYIP Youngevity International Inc 9.75% Series D Cum - 14.40 14.40 - 15.00 14.80 +0.65 4.59% 6,020
YI 111 Inc ADR - 7.15 7.00 - 7.34 7.00 -0.13 1.82% 54,592
YIN Yintech Investm Ads - 5.50 5.493 - 5.69 5.69 +0.19 3.45% 1,363
YINN Direxion FTSE China Bull 3X - 0.00 0.00 - 0.00 13.89 0.00 0.00% 0
YJ Yunji Inc - 3.52 3.26 - 3.74 3.35 -0.17 4.83% 154,660
YLCO G-X Yieldco Index ETF - 14.56 14.33 - 14.64 14.49 +0.27 1.90% 24,729
YLD Principal Edge Active Income ETF - 0.00 0.00 - 0.00 36.519 0.00 0.00% 0
YLDE Legg Clearbridge Dividend ESG ETF - 31.68 30.746 - 31.76 31.534 +0.75 2.44% 1,816
YMAB Y-Mabs Therapeutics Inc - 41.95 40.64 - 43.36 43.04 +1.39 3.34% 270,775
YNDX Yandex N.V. - 41.95 40.98 - 42.59 42.32 +1.00 2.42% 1,317,354
YOLO Advisorshares Pure Cannabis ETF - 0.00 0.00 - 0.00 11.16 0.00 0.00% 0
YORW York Water Company - 45.96 44.537 - 47.96 46.85 +1.74 3.86% 41,563
YPF Ypf Sociedad Anonima - 6.09 5.71 - 6.25 5.74 -0.04 0.69% 2,578,217
YRCW YRC Worldwide - 1.78 1.63 - 2.15 2.07 +0.31 17.61% 3,981,578
YRD Yirendai Ltd - 4.16 4.014 - 4.37 4.29 +0.13 3.13% 230,675
YTEN Yield10 Bioscience Inc - 6.11 6.11 - 6.47 6.26 +0.01 0.16% 46,617
YTRA Yatra Online Inc - 1.28 1.17 - 1.60 1.50 +0.22 17.19% 2,081,019
YUM Yum! Brands - 97.75 95.52 - 98.28 96.52 +1.53 1.61% 2,877,930
YUMC Yum China Holdings Inc - 50.00 49.41 - 50.50 49.72 +0.11 0.22% 1,709,857
YVR Liquid Media Group Ltd - 1.58 1.48 - 1.65 1.54 +0.02 1.32% 876,769
YXI China 25 Short Proshares - 0.00 0.00 - 0.00 17.86 0.00 0.00% 0
YY YY Inc - 72.01 72.00 - 77.00 75.10 +3.22 4.48% 1,457,675
YYY Yieldshares High Income ETF - 0.00 0.00 - 0.00 14.76 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3156  2699  216  2889 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TOPS 0.225+0.073 
 AAL 18.59+1.87 
 SHIP 0.169+0.032 
 HTZ 2.57+1.07 
 LK 5.51+1.46 
 OAS 1.26+0.703 
 F 7.34+0.77 
 XSPA 2.37+0.47 
 GE 7.88+0.14 
 UAL 42.405+3.305 
Partners & Brokers