Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 67

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
Y Alleghany Corp - 769.97 763.57 - 784.615 783.25 +13.21 1.72% 47,252
YANG Direxion FTSE China Bear 3X - 0.00 0.00 - 0.00 49.99 0.00 0.00% 0
YCB-A Cbdmd Inc [Ycbd/Pa] - 0.00 0.00 - 0.00 9.25 0.00 0.00% 0
YCBD Cbdmd Inc - 0.00 0.00 - 0.00 3.18 0.00 0.00% 0
YCL Ultra Yen Proshares - 0.00 0.00 - 0.00 56.013 0.00 0.00% 0
YCOM PS Ultrashort Comm Services Select Sector - 0.00 0.00 - 0.00 27.796 0.00 0.00% 0
YCS Ultrashort Yen Proshares - 0.00 0.00 - 0.00 76.074 0.00 0.00% 0
YELP Yelp Inc - 34.55 34.38 - 35.061 34.78 +0.17 0.49% 655,263
YETI Yeti Holdings Inc - 29.66 28.54 - 30.54 29.41 -0.29 0.98% 1,455,098
YEXT Yext Inc - 16.68 16.42 - 16.69 16.65 -0.03 0.18% 563,993
YGRN Microsectors -1X U.S. Big Oil Index ETN - 0.00 0.00 - 0.00 48.329 0.00 0.00% 0
YGYI Youngevity International Inc - 3.96 3.75 - 4.04 3.84 -0.20 4.95% 63,313
YGYIP Youngevity International Inc 9.75% Series D Cum - 24.75 24.55 - 24.75 24.55 -0.15 0.61% 6,195
YI 111 Inc ADR - 5.025 5.00 - 5.20 5.20 0.00 0.00% 8,775
YIN Yintech Investm Ads - 4.50 4.50 - 4.66 4.66 +0.17 3.79% 2,054
YINN Direxion FTSE China Bull 3X - 0.00 0.00 - 0.00 17.89 0.00 0.00% 0
YJ Yunji Inc - 4.11 4.07 - 4.30 4.07 -0.06 1.45% 277,350
YLCO G-X Yieldco Index ETF - 13.91 13.79 - 14.00 14.00 0.00 0.00% 29,252
YLD Principal Edge Active Income ETF - 0.00 0.00 - 0.00 40.517 0.00 0.00% 0
YLDE Legg Clearbridge Dividend ESG ETF - 31.91 31.91 - 32.112 32.101 +0.261 0.82% 611
YMAB Y-Mabs Therapeutics Inc - 28.40 27.99 - 28.80 28.51 +0.06 0.21% 231,475
YMLI High Income Infrastructure MLP Fund Vaneck - 0.00 0.00 - 0.00 10.34 0.00 0.00% 0
YMLP High Income MLP ETF Yorkville - 0.00 0.00 - 0.00 17.80 0.00 0.00% 0
YNDX Yandex N.V. - 38.13 38.10 - 40.31 40.07 +4.28 11.96% 16,363,422
YOLO Advisorshares Pure Cannabis ETF - 0.00 0.00 - 0.00 12.08 0.00 0.00% 0
YORW York Water Company - 42.36 41.83 - 42.60 42.26 +0.01 0.02% 29,736
YPF Ypf Sociedad Anonima - 9.22 8.87 - 9.32 8.91 -0.33 3.57% 1,586,721
YRCW YRC Worldwide - 3.60 3.405 - 3.65 3.46 -0.16 4.42% 646,302
YRD Yirendai Ltd - 6.17 6.09 - 6.47 6.12 -0.10 1.61% 244,280
YTEN Yield10 Bioscience Inc - 0.15 0.125 - 0.15 0.128 -0.022 14.67% 2,261,021
YTRA Yatra Online Inc - 3.59 3.50 - 3.59 3.50 -0.12 3.31% 39,459
YUM Yum! Brands - 98.64 97.85 - 99.03 98.28 0.00 0.00% 2,374,185
YUMA Yuma Energy Inc - 0.00 0.00 - 0.00 3.20 0.00 0.00% 0
YUMC Yum China Holdings Inc - 42.91 42.30 - 43.48 42.70 -0.09 0.21% 1,509,663
YVR Liquid Media Group Ltd - 2.89 2.27 - 2.90 2.60 -0.24 8.45% 266,131
YXI China 25 Short Proshares - 0.00 0.00 - 0.00 19.38 0.00 0.00% 0
YY YY Inc - 61.38 59.36 - 61.38 61.16 -0.65 1.05% 874,382
YYY Yieldshares High Income ETF - 0.00 0.00 - 0.00 17.75 0.00 0.00% 0


2597  3056  394  2932 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.644-0.057 
 AMD 39.88+1.32 
 ACB 2.28-0.45 
 I 8.03-5.38 
 AABA 19.630.00 
 GE 11.44-0.08 
 F 8.950.00 
 UBER 26.75-0.04 
 AMRN 22.60-1.42 
 SNAP 14.69+0.75 
Partners & Brokers