Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 80

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
Y Alleghany Corp - 570.00 563.57 - 592.77 564.76 -5.24 0.92% 65,700
YAC Yucaipa Acquisition Corp Cl A - 10.36 10.21 - 10.54 10.26 -0.10 0.97% 311,200
YAC.U Yucaipa Acquisition Corp Units - 10.95 10.76 - 10.96 10.77 -0.18 1.64% 58,400
YAC.W Yucaipa Acquisition Corp WT - 1.80 1.61 - 1.82 1.63 -0.17 9.44% 89,500
YALA Yalla Group Limited ADR - 24.15 22.51 - 26.32 23.16 -0.99 4.10% 2,608,600
YANG FTSE China Bear 3X Direxion - 11.77 11.63 - 12.02 11.98 +0.21 1.78% 774,600
YCB-A Cbdmd Inc [Ycbd/Pa] - 8.06 7.99 - 8.149 8.10 +0.04 0.50% 19,400
YCBD Cbdmd Inc - 3.55 3.50 - 3.88 3.63 +0.08 2.25% 737,800
YCL Ultra Yen Proshares - 58.69 58.69 - 58.69 58.69 0.00 0.00% 100
YCS Ultrashort Yen Proshares - 68.88 68.88 - 69.055 69.023 +0.143 0.21% 2,900
YDEC FT CBOE Vest International Equity Buffer ETF Dec - 20.37 20.24 - 20.39 20.39 +0.02 0.10% 9,100
YELP Yelp Inc - 31.99 31.65 - 36.73 35.86 +3.87 12.10% 2,769,000
YETI Yeti Holdings Inc - 67.01 65.50 - 71.40 68.05 +1.04 1.55% 1,576,400
YEXT Yext Inc - 16.45 15.86 - 17.54 17.34 +0.89 5.41% 1,616,800
YGMZ Mingzhu Logistics Holdings Limited - 23.22 21.30 - 29.80 27.80 +4.58 19.72% 377,500
YI 111 Inc ADR - 11.25 10.20 - 12.31 10.98 -0.27 2.40% 311,200
YINN FTSE China Bull 3X Direxion - 26.04 25.40 - 26.46 25.51 -0.53 2.04% 2,025,300
YJ Yunji Inc - 2.41 2.31 - 2.693 2.35 -0.06 2.49% 793,100
YLCO G-X Yieldco Index ETF - 18.75 18.32 - 18.79 18.32 -0.43 2.29% 156,200
YLD Principal Edge Active Income ETF - 39.81 39.70 - 39.812 39.70 -0.11 0.28% 1,500
YLDE Legg Clearbridge Dividend ESG ETF - 36.01 35.063 - 36.28 35.063 -0.862 2.40% 20
YMAB Y-Mabs Therapeutics Inc - 42.88 41.15 - 45.73 43.06 +0.18 0.42% 310,300
YMTX Yumanity Therapeutics Inc - 19.26 18.92 - 20.39 19.06 -0.20 1.04% 57,100
YNDX Yandex N.V. - 64.74 62.86 - 66.14 63.60 -1.14 1.76% 2,035,200
YOLO Advisorshares Pure Cannabis ETF - 21.28 20.66 - 21.64 21.25 -0.03 0.14% 510,600
YORW York Water Company - 44.86 43.21 - 46.00 43.63 -1.23 2.74% 45,000
YPF Ypf Sociedad Anonima - 3.72 3.63 - 4.25 4.05 +0.33 8.87% 4,589,900
YQ 17 Education & Technology Group Inc American Dep - 17.82 16.45 - 19.88 16.82 -1.00 5.61% 2,051,500
YRCW YRC Worldwide - 5.25 5.13 - 5.68 5.31 +0.06 1.14% 1,007,700
YRD Yirendai Ltd - 3.62 3.52 - 3.74 3.53 -0.09 2.49% 141,300
YSAC Yellowstone Acquisition Company Cl A - 10.33 10.15 - 10.35 10.18 -0.15 1.45% 158,900
YSACU Yellowstone Acquisition Company Units - 10.82 10.50 - 11.15 10.54 -0.28 2.59% 105,600
YSACW Yellowstone Acquisition Company Warrants - 1.50 1.30 - 1.60 1.37 -0.13 8.67% 24,200
YSG Yatsen Holding Limited ADR - 20.00 18.86 - 20.25 19.21 -0.79 3.95% 1,895,700
YTEN Yield10 Bioscience Inc - 17.02 15.60 - 20.35 15.80 -1.22 7.17% 291,100
YTRA Yatra Online Inc - 2.09 1.93 - 2.14 1.97 -0.12 5.74% 725,400
YUM Yum! Brands - 105.54 101.79 - 105.66 102.02 -3.52 3.34% 1,914,600
YUMC Yum China Holdings Inc - 59.13 57.65 - 59.46 58.07 -1.06 1.79% 1,479,800
YVR Liquid Media Group Ltd - 2.11 1.90 - 2.15 1.97 -0.14 6.64% 1,519,600
YXI China 25 Short Proshares - 13.215 13.20 - 13.33 13.329 +0.114 0.86% 1,400
YY YY Inc - 88.83 88.14 - 96.70 94.06 +5.23 5.89% 2,537,700
YYY Yieldshares High Income ETF - 16.25 16.01 - 16.29 16.04 -0.21 1.29% 209,800

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2563  6639  404  79 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 1.38+0.988 
 AMC 19.90-0.44 
 NOK 6.55+1.56 
 SNDL 0.60+0.10 
 CTRM 0.532+0.182 
 BB 25.10+4.85 
 EXPR 9.55+1.62 
 GNUS 3.06+1.43 
 UVXY 13.87+2.47 
 AAL 16.56+1.14 

TOP ARTICLES

1. Daily Futures Trading Strategy 27 January 2021 Where Futures Lies
2. CryptoNews of the Week CryptoNews
3. Equities Slipped While Waiting For Feds State of The Markets
4. Daily Futures Trading Strategy 26 January 2021 Where Futures Lies
5. Markets Mixed Amid Stimulus Hope State of The Markets