Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 88

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
Y Alleghany Corp - 674.42 666.05 - 687.12 681.84 +7.57 1.12% 54,446
YAC Yucaipa Acquisition Corp Cl A - 9.95 9.94 - 9.97 9.95 +0.01 0.10% 121,991
YAC.U Yucaipa Acquisition Corp Units - 10.365 0.00 - 0.00 10.365 0.00 0.00% 0
YAC.W Yucaipa Acquisition Corp WT - 1.15 1.11 - 1.15 1.12 +0.01 0.90% 18,000
YALA Yalla Group Ltd ADR - 6.88 6.51 - 6.95 6.81 -0.14 2.01% 1,022,072
YANG FTSE China Bear 3X Direxion - 14.57 14.27 - 14.95 14.83 -0.04 0.27% 1,808,200
YCB-A Cbdmd Inc [Ycbd/Pa] - 6.75 6.65 - 7.00 6.76 +0.06 0.90% 2,800
YCBD Cbdmd Inc - 2.09 2.00 - 2.12 2.10 -0.02 0.94% 177,200
YCL Ultra Yen ETF - 48.54 48.54 - 48.885 48.885 +0.492 1.02% 100
YCS Ultrashort Yen New ETF - 81.00 80.855 - 81.00 80.855 -0.83 1.02% 800
YDEC FT CBOE Vest International Equity Buffer ETF Dec - 21.883 21.883 - 21.883 21.883 0.00 0.00% 0
YELL Yellow Corp - 8.65 8.40 - 8.851 8.46 -0.21 2.42% 542,149
YELP Yelp Inc - 39.25 37.91 - 39.99 38.50 -1.00 2.53% 581,743
YETI Yeti Holdings Inc - 93.21 90.165 - 93.74 93.04 +0.32 0.35% 570,450
YEXT Yext Inc - 12.69 12.40 - 12.87 12.52 -0.22 1.73% 491,362
YGMZ Mingzhu Logistics Holdings Ltd - 2.81 2.60 - 2.82 2.61 -0.22 7.77% 192,900
YI 111 Inc ADR - 5.78 5.52 - 5.831 5.57 -0.15 2.62% 142,100
YINN FTSE China Bull 3X Direxion - 13.03 12.72 - 13.315 12.85 +0.03 0.23% 3,608,400
YJ Yunji Inc ADR - 0.97 0.87 - 0.97 0.936 -0.044 4.49% 329,400
YJUN FT CBOE Vest International - 20.31 20.31 - 20.327 20.327 +0.062 0.31% 200
YLCO G-X Yieldco Index ETF - 18.59 18.01 - 18.60 18.14 -0.21 1.14% 114,122
YLD Principal Edge Active Income ETF - 20.50 20.50 - 20.92 20.893 +0.023 0.11% 10,800
YLDE Legg Clearbridge Dividend ESG ETF - 42.03 41.865 - 42.047 42.047 +0.243 0.58% 400
YMAB Y-Mabs Therapeutics Inc - 26.53 25.626 - 26.80 26.55 +0.28 1.07% 93,196
YMAR FT International Equity Buffer ETF March - 21.05 21.00 - 21.16 21.035 +0.095 0.45% 5,900
YMM Full Truck Alliance Co. Ltd ADR - 16.74 15.92 - 17.30 16.46 -0.50 2.95% 1,760,155
YMTX Yumanity Therapeutics Inc - 9.17 8.56 - 9.31 9.24 +0.13 1.43% 202,000
YNDX Yandex N.V. - 76.63 75.44 - 77.03 75.70 -0.34 0.45% 841,737
YOLO Advisorshares Pure Cannabis ETF - 16.18 15.75 - 16.18 15.84 -0.38 2.34% 74,600
YORW York Water Company - 47.83 47.44 - 48.25 48.02 +0.28 0.59% 17,679
YOU Clear Secure Inc Cl A - 43.11 41.30 - 44.00 42.93 -0.12 0.28% 238,392
YPF Ypf Sociedad Anonima ADR - 4.59 4.405 - 4.59 4.47 -0.12 2.61% 2,736,397
YPS Arrow Reverse Cap 500 ETF - 24.19 24.05 - 24.24 24.153 +0.083 0.34% 8,100
YQ 17 Education & Technology Group Inc ADR - 0.826 0.80 - 0.836 0.802 -0.029 3.49% 838,210
YRD Yirendai Ltd ADR - 3.84 3.50 - 4.14 3.54 -0.37 9.46% 204,852
YSAC Yellowstone Acquisition Company Cl A - 10.12 10.12 - 10.121 10.121 -0.009 0.09% 800
YSACU Yellowstone Acquisition Company Units - 10.605 0.00 - 0.00 10.605 0.00 0.00% 0
YSACW Yellowstone Acquisition Company WT - 0.955 0.92 - 0.955 0.92 -0.06 6.12% 1,100
YSEP FT CBOE Vest Intl Equity Buffer ETF September - 20.07 20.038 - 20.08 20.038 +0.057 0.29% 600
YSG Yatsen Holding Ltd ADR - 3.32 3.19 - 3.36 3.22 -0.10 3.01% 1,977,634
YTEN Yield10 Bioscience Inc - 6.38 5.86 - 6.50 6.50 +0.18 2.85% 97,300
YTPG Tpg Pace Beneficial II Corp Cl A - 9.82 9.78 - 9.85 9.85 +0.04 0.41% 1,603
YTRA Yatra Online Inc - 2.03 2.00 - 2.04 2.01 -0.02 0.99% 159,200
YUM Yum! Brands - 126.37 126.23 - 127.18 126.57 -0.21 0.17% 964,293
YUMC Yum China Holdings Inc - 60.53 59.89 - 60.99 60.47 -0.17 0.28% 1,333,628
YVR Liquid Media Group Ltd - 1.54 1.53 - 1.94 1.69 +0.12 7.64% 7,417,400
YXI Short FTSE China 50 ETF - 14.76 14.729 - 14.91 14.871 -0.024 0.16% 11,400
YY YY Inc ADR - 58.04 54.80 - 58.23 55.20 -2.84 4.89% 611,410
YYY Yieldshares High Income ETF - 17.05 17.05 - 17.11 17.08 +0.01 0.06% 119,500

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4495  5431  869  705 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PHUN 8.74+7.21 
 MARK 2.17+1.26 
 PROG 2.96+0.46 
 FAMI 0.297-0.023 
 SNAP 55.14-19.97 
 CEI 1.44-0.18 
 CRTD 4.13+1.21 
 PBTS 1.32+0.12 
 DWAC 94.20+48.70 
 INTC 49.46-6.54 

TOP ARTICLES

1. Daily Futures Trading Strategy 22 October 2021 Where Futures Lies
2. Stocks Mixed Amid Rising Yields State of The Markets
3. Daily Futures Trading Strategy 21 October 2021 Where Futures Lies
4. Risk-On Sent Dollar Lower State of The Markets
5. CryptoNews of the Week CryptoNews