Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 74

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
Y Alleghany Corp - 551.69 537.82 - 557.595 555.61 +1.24 0.22% 12,852
YAC Yucaipa Acquisition Corporation Cl A - 9.73 9.67 - 9.73 9.67 -0.01 0.10% 8,785
YAC.U Yucaipa Acquisition Corp Units - 0.00 0.00 - 0.00 10.01 0.00 0.00% 0
YAC.W Yucaipa Acquisition Corporation Redeemable WT - 0.00 0.00 - 0.00 0.80 0.00 0.00% 0
YALA Yalla Group Limited ADR - 8.55 8.27 - 8.84 8.55 -0.25 2.84% 178,433
YANG FTSE China Bear 3X Direxion - 0.00 0.00 - 0.00 20.36 0.00 0.00% 0
YCB-A Cbdmd Inc [Ycbd/Pa] - 0.00 0.00 - 0.00 8.544 0.00 0.00% 0
YCBD Cbdmd Inc - 0.00 0.00 - 0.00 2.17 0.00 0.00% 0
YCL Ultra Yen Proshares - 0.00 0.00 - 0.00 58.517 0.00 0.00% 0
YCOM PS Ultrashort Comm Services Select Sector - 0.00 0.00 - 0.00 15.093 0.00 0.00% 0
YCS Ultrashort Yen Proshares - 0.00 0.00 - 0.00 69.782 0.00 0.00% 0
YELP Yelp Inc - 19.50 19.20 - 19.73 19.53 -0.10 0.51% 220,628
YETI Yeti Holdings Inc - 51.99 48.65 - 52.35 49.13 -3.12 5.97% 515,253
YEXT Yext Inc - 17.25 16.59 - 17.50 16.74 -0.66 3.79% 181,507
YGMZ Mingzhu Logistics Holdings Limited - 3.85 3.81 - 4.00 3.82 -0.045 1.16% 16,648
YGRN Microsectors -1X U.S. Big Oil Index ETN - 0.00 0.00 - 0.00 66.104 0.00 0.00% 0
YGYI Youngevity International Inc - 0.627 0.55 - 0.627 0.581 -0.048 7.63% 230,259
YGYIP Youngevity International Inc 9.75% Series D Cum - 10.00 10.00 - 10.97 10.90 +0.735 7.23% 1,005
YI 111 Inc ADR - 6.99 6.94 - 7.10 7.03 +0.03 0.43% 32,063
YIN Yintech Investment Holdings - 7.28 7.20 - 7.29 7.20 -0.08 1.10% 8,118
YINN FTSE China Bull 3X Direxion - 0.00 0.00 - 0.00 17.25 0.00 0.00% 0
YJ Yunji Inc - 2.03 1.90 - 2.03 2.00 +0.01 0.50% 296,265
YLCO G-X Yieldco Index ETF - 14.92 14.782 - 14.96 14.787 -0.174 1.16% 8,545
YLD Principal Edge Active Income ETF - 0.00 0.00 - 0.00 37.55 0.00 0.00% 0
YLDE Legg Clearbridge Dividend ESG ETF - 31.49 31.49 - 31.86 31.49 -0.499 1.56% 838
YMAB Y-Mabs Therapeutics Inc - 43.36 41.46 - 43.50 42.33 -1.03 2.38% 19,022
YNDX Yandex N.V. - 57.73 56.82 - 57.94 56.99 -1.91 3.24% 1,120,865
YOLO Advisorshares Pure Cannabis ETF - 0.00 0.00 - 0.00 11.54 0.00 0.00% 0
YORW York Water Company - 42.75 41.74 - 43.30 41.74 -1.13 2.64% 1,959
YPF Ypf Sociedad Anonima - 3.25 2.99 - 3.27 3.15 -0.11 3.37% 344,607
YRCW YRC Worldwide - 4.07 3.90 - 4.09 3.95 -0.16 3.89% 389,035
YRD Yirendai Ltd - 3.26 3.15 - 3.36 3.30 +0.04 1.23% 16,158
YSACU Yellowstone Acquisition Company Units - 10.05 10.00 - 10.05 10.05 +0.02 0.20% 1,860
YTEN Yield10 Bioscience Inc - 5.41 5.284 - 5.498 5.284 -0.116 2.15% 12,934
YTRA Yatra Online Inc - 1.03 1.00 - 1.04 1.025 -0.005 0.49% 85,937
YUM Yum! Brands - 94.36 92.22 - 97.475 93.68 -1.26 1.33% 449,893
YUMC Yum China Holdings Inc - 53.89 53.00 - 54.06 53.30 -0.92 1.70% 1,093,605
YVR Liquid Media Group Ltd - 1.40 1.34 - 1.45 1.377 -0.073 5.03% 98,898
YXI China 25 Short Proshares - 0.00 0.00 - 0.00 15.61 0.00 0.00% 0
YY YY Inc - 89.81 89.45 - 92.26 90.315 -0.195 0.22% 376,259
YYY Yieldshares High Income ETF - 0.00 0.00 - 0.00 14.37 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1983  3935  339  3139 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 BLRX 2.70+1.22 
 AAPL 109.43-5.89 
 NIO 30.801-1.189 
 OAS 0.155-0.014 
 SQQQ 25.015+1.655 
 TWTR 41.885-10.545 
 HTZ 1.780.00 
 GE 7.365-0.005 
 NOK 3.375+0.025