Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 92

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
Y Alleghany Corp - 832.00 830.85 - 835.90 834.01 +2.18 0.26% 179,701
YALA Yalla Group Ltd ADR - 3.82 3.36 - 3.82 3.46 -0.28 7.49% 400,356
YANG FTSE China Bear 3X Direxion - 16.34 16.04 - 17.61 16.82 -0.23 1.35% 6,829,100
YCB-A Cbdmd Inc [Ycbd/Pa] - 4.66 4.63 - 4.89 4.66 +0.11 2.42% 2,100
YCBD Cbdmd Inc - 0.82 0.798 - 0.85 0.80 -0.01 1.23% 49,700
YCL Ultra Yen ETF - 37.92 37.76 - 38.12 37.977 -0.108 0.28% 4,200
YCS Ultrashort Yen New ETF - 102.05 101.418 - 102.67 102.67 +1.07 1.05% 21,300
YDEC FT CBOE Vest International Equity Buffer ETF Dec - 19.26 19.26 - 19.39 19.39 +0.123 0.64% 600
YELL Yellow Corp - 3.74 3.36 - 3.74 3.60 -0.03 0.83% 1,278,872
YELP Yelp Inc - 29.89 28.73 - 30.27 29.62 +0.15 0.51% 523,171
YETI Yeti Holdings Inc - 46.46 43.47 - 46.88 45.46 -0.17 0.37% 1,500,068
YEXT Yext Inc - 5.03 4.69 - 5.07 4.85 -0.10 2.02% 2,114,071
YGMZ Mingzhu Logistics Holdings Ltd - 1.61 1.61 - 1.70 1.68 +0.03 1.82% 4,200
YI 111 Inc ADR - 1.69 1.51 - 1.795 1.59 -0.09 5.36% 230,800
YINN FTSE China Bull 3X Direxion - 3.83 3.54 - 3.88 3.72 +0.04 1.09% 24,781,000
YJ Yunji Inc ADR - 1.07 1.04 - 1.10 1.04 -0.02 1.89% 106,200
YJUN FT CBOE Vest International - 18.715 18.715 - 18.715 18.715 0.00 0.00% 0
YLCO G-X Yieldco Index ETF - 18.59 18.01 - 18.60 18.14 -0.21 1.14% 114,122
YLD Principal Edge Active Income ETF - 18.59 18.56 - 18.66 18.62 +0.046 0.25% 2,000
YLDE Legg Clearbridge Dividend ESG ETF - 38.05 38.05 - 38.579 38.579 +0.249 0.65% 400
YMAB Y-Mabs Therapeutics Inc - 10.13 9.75 - 10.50 10.02 +0.14 1.42% 374,080
YMAR FT International Equity Buffer ETF March - 18.82 18.59 - 18.82 18.76 +0.085 0.46% 13,800
YMM Full Truck Alliance Co. Ltd ADR - 6.60 5.53 - 6.78 5.80 -0.67 10.36% 10,112,431
YMTX Yumanity Therapeutics Inc - 1.15 1.11 - 1.15 1.11 -0.032 2.80% 89,100
YNDX Yandex N.V. - 23.94 17.83 - 24.05 18.94 0.00 0.00% 0
YOLO Advisorshares Pure Cannabis ETF - 7.10 6.751 - 7.15 7.07 +0.09 1.29% 80,100
YORW York Water Company - 40.15 39.42 - 40.26 40.05 -0.08 0.20% 33,162
YOTAU Yotta Acquisition Corp - 9.93 9.93 - 9.93 9.93 -0.02 0.20% 100
YOU Clear Secure Inc Cl A - 29.03 27.83 - 30.18 28.81 +0.02 0.07% 832,576
YPF Ypf Sociedad Anonima ADR - 4.44 4.24 - 4.45 4.34 -0.03 0.69% 931,811
YPS Arrow Reverse Cap 500 ETF - 21.27 20.71 - 21.27 21.132 -0.02 0.09% 400
YQ 17 Education & Technology Group Inc ADR - 1.92 1.80 - 1.98 1.80 -0.07 3.74% 46,477
YRD Yirendai Ltd ADR - 1.83 1.75 - 1.88 1.82 -0.02 1.09% 13,957
YSEP FT CBOE Vest Intl Equity Buffer ETF September - 18.164 18.164 - 18.164 18.164 0.00 0.00% 0
YSG Yatsen Holding Ltd ADR - 0.45 0.414 - 0.458 0.428 -0.015 3.39% 1,476,592
YTEN Yield10 Bioscience Inc - 3.10 2.65 - 3.10 2.76 -0.22 7.38% 86,000
YTPG Tpg Pace Beneficial II Corp Cl A - 9.84 9.75 - 9.84 9.75 0.00 0.00% 1,884
YTRA Yatra Online Inc - 1.50 1.46 - 1.522 1.48 -0.01 0.67% 92,900
YUM Yum! Brands - 110.99 108.59 - 112.00 111.92 +1.95 1.77% 1,724,345
YUMC Yum China Holdings Inc - 41.67 41.01 - 42.38 42.19 +1.43 3.51% 3,395,532
YUMY Vaneck Future of Food ETF - 20.02 19.87 - 20.068 20.068 -0.149 0.74% 300
YVR Liquid Media Group Ltd - 0.408 0.361 - 0.41 0.398 +0.014 3.65% 58,800
YXI Short FTSE China 50 ETF - 17.77 17.77 - 18.20 17.97 -0.07 0.39% 31,000
YY YY Inc ADR - 41.27 39.98 - 42.48 40.74 -0.02 0.05% 538,672
YYY Yieldshares High Income ETF - 13.24 13.17 - 13.34 13.22 0.00 0.00% 123,400

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3242  6950  1029  1076 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 27.34-0.24 
 ZNGA 8.18-0.17 
 SQQQ 58.73+0.47 
 AMD 93.50-3.17 
 AAPL 137.59+0.24 
 ISBC 13.87-0.35 
 SPY 389.63+0.17 
 IMMX 2.12+0.49 
 UVXY 16.01+0.03 
 QQQ 288.68-0.90