Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 68

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
Y Alleghany Corp - 808.75 800.90 - 816.56 816.56 +8.81 1.09% 53,500
YANG Direxion FTSE China Bear 3X - 35.30 35.07 - 35.54 35.16 -0.47 1.32% 154,600
YAYO Yayyo Inc - 1.22 1.14 - 1.22 1.17 -0.04 3.31% 375,900
YCB-A Cbdmd Inc [Ycbd/Pa] - 6.99 6.65 - 7.15 7.13 +0.23 3.33% 3,300
YCBD Cbdmd Inc - 1.16 1.10 - 1.17 1.16 +0.05 4.50% 1,378,300
YCL Ultra Yen Proshares - 54.23 54.228 - 54.23 54.228 -0.018 0.03% 100
YCOM PS Ultrashort Comm Services Select Sector - 23.43 23.257 - 23.43 23.257 -0.407 1.72% 100
YCS Ultrashort Yen Proshares - 78.557 78.53 - 78.557 78.552 +0.032 0.04% 1,200
YELP Yelp Inc - 37.34 36.42 - 37.42 36.51 -0.73 1.96% 423,500
YETI Yeti Holdings Inc - 32.82 32.44 - 34.30 34.25 +1.63 5.00% 2,155,400
YEXT Yext Inc - 15.46 15.16 - 15.64 15.63 +0.28 1.82% 1,479,200
YGRN Microsectors -1X U.S. Big Oil Index ETN - 46.949 46.949 - 46.949 46.949 0.00 0.00% 0
YGYI Youngevity International Inc - 2.82 2.61 - 2.82 2.63 -0.14 5.05% 41,000
YGYIP Youngevity International Inc 9.75% Series D Cum - 17.60 17.12 - 18.80 17.971 +0.371 2.11% 2,000
YI 111 Inc ADR - 7.06 6.31 - 7.06 6.63 +0.10 1.53% 35,100
YIN Yintech Investm Ads - 6.40 6.40 - 6.66 6.66 +0.26 4.06% 92,500
YINN Direxion FTSE China Bull 3X - 24.10 23.92 - 24.23 24.18 +0.31 1.30% 1,431,500
YJ Yunji Inc - 5.75 5.62 - 5.85 5.66 -0.15 2.58% 200,600
YLCO G-X Yieldco Index ETF - 15.58 15.50 - 15.58 15.525 +0.12 0.78% 31,500
YLD Principal Edge Active Income ETF - 41.207 41.202 - 41.25 41.211 -0.009 0.02% 3,400
YLDE Legg Clearbridge Dividend ESG ETF - 33.65 33.38 - 33.66 33.645 +0.165 0.49% 3,600
YMAB Y-Mabs Therapeutics Inc - 32.88 32.71 - 33.80 32.97 +0.35 1.07% 149,100
YNDX Yandex N.V. - 44.63 44.34 - 45.46 45.40 +1.27 2.88% 3,327,500
YOLO Advisorshares Pure Cannabis ETF - 12.90 12.801 - 13.092 12.92 +0.04 0.31% 74,300
YORW York Water Company - 47.51 47.25 - 48.00 47.89 +0.55 1.16% 26,900
YPF Ypf Sociedad Anonima - 10.40 10.235 - 10.62 10.32 -0.03 0.29% 1,749,500
YRCW YRC Worldwide - 3.21 2.925 - 3.25 3.05 -0.14 4.39% 2,125,600
YRD Yirendai Ltd - 6.36 6.00 - 6.867 6.09 -0.30 4.69% 361,600
YTEN Yield10 Bioscience Inc - 6.90 6.36 - 7.70 6.80 +0.52 8.28% 292,200
YTRA Yatra Online Inc - 3.45 3.42 - 3.47 3.45 +0.02 0.58% 88,100
YUM Yum! Brands - 103.24 101.33 - 105.61 105.40 +3.24 3.17% 4,060,300
YUMA Yuma Energy Inc - 3.53 3.33 - 3.53 3.37 -0.13 3.71% 56,100
YUMC Yum China Holdings Inc - 50.00 49.77 - 50.60 49.85 +0.22 0.44% 1,896,800
YVR Liquid Media Group Ltd - 1.82 1.72 - 1.848 1.72 -0.14 7.53% 21,700
YXI China 25 Short Proshares - 17.30 17.273 - 17.32 17.273 -0.093 0.54% 1,100
YY YY Inc - 65.83 64.77 - 66.14 66.09 -0.05 0.08% 1,112,900
YYY Yieldshares High Income ETF - 18.18 18.15 - 18.20 18.17 -0.01 0.06% 73,800


3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers