Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 192

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
X United States Steel Corp - 9.76 9.515 - 10.15 9.765 -0.065 0.66% 8,354,514
XAIR Beyond Air Inc - 5.44 5.21 - 5.51 5.21 -0.21 3.87% 23,672
XAN Exantas Capital Corp - 1.98 1.84 - 2.03 1.93 -0.06 3.02% 136,101
XAN-C Exantas Cap Corp [Xan/Pc] - 0.00 0.00 - 0.00 16.61 0.00 0.00% 0
XAR S&P Aerospace & Defense SPDR - 0.00 0.00 - 0.00 85.43 0.00 0.00% 0
XBI S&P Biotech SPDR - 0.00 0.00 - 0.00 115.21 0.00 0.00% 0
XBIO Xenetic Biosciences Inc - 0.85 0.835 - 0.988 0.856 +0.022 2.64% 638,991
XBIT Xbiotech Inc - 17.78 17.01 - 17.78 17.44 -0.02 0.11% 24,120
XBUY Amplify International Online Retail ETF - 0.00 0.00 - 0.00 42.884 0.00 0.00% 0
XCEM Columbia EM Core Ex-China ETF - 0.00 0.00 - 0.00 24.52 0.00 0.00% 0
XCOM Proshares Ultra Comm. Services Select Sector - 0.00 0.00 - 0.00 62.50 0.00 0.00% 0
XCUR Exicure Inc - 1.50 1.47 - 1.51 1.475 -0.025 1.67% 44,929
XDIV U.S. Equity Ex-Dividend 2027 Shares - 0.00 0.00 - 0.00 72.048 0.00 0.00% 0
XEC Cimarex Energy Company - 24.57 22.86 - 24.755 24.50 -0.18 0.73% 599,797
XEL XCEL Energy Inc - 70.18 69.41 - 70.95 70.34 -0.40 0.57% 558,960
XELA Exela Technologies Inc - 0.39 0.372 - 0.393 0.378 -0.01 2.58% 725,114
XELB XCEL Brands - 0.88 0.872 - 0.901 0.887 -0.009 1.00% 18,600
XENE Xenon Pharmaceuticals Inc - 9.55 9.32 - 10.16 9.76 +0.14 1.46% 71,413
XENT Intersect Ent Inc - 15.50 15.47 - 15.785 15.70 +0.10 0.64% 34,184
XERS Xeris Pharmaceuticals Inc - 4.95 4.51 - 4.95 4.69 -0.23 4.67% 936,521
XES S&P Oil & Gas Eqpt & Services SPDR - 0.00 0.00 - 0.00 26.63 0.00 0.00% 0
XFLT Xai Octagon Floating Alt Income Term Trust Compa - 7.02 6.93 - 7.225 7.225 +0.245 3.51% 97,604
XFOR X4 Pharmaceuticals Inc - 5.945 5.66 - 5.945 5.701 -0.129 2.21% 11,869
XGN Exagen Inc - 14.375 14.23 - 15.202 14.41 -0.08 0.55% 1,045
XHB S&P Homebuilders SPDR - 0.00 0.00 - 0.00 52.67 0.00 0.00% 0
XHE S&P Healthcare Equipment SPDR - 0.00 0.00 - 0.00 99.506 0.00 0.00% 0
XHR Xenia Hotels & Resorts Inc - 8.87 8.14 - 8.98 8.16 -0.59 6.74% 356,702
XHS S&P Healthcare Services SPDR - 0.00 0.00 - 0.00 78.14 0.00 0.00% 0
XIN Xinyuan Real Estate CO Ltd - 1.89 1.82 - 1.90 1.83 -0.025 1.35% 24,873
XITK Factset Innovative Technology SPDR - 0.00 0.00 - 0.00 176.86 0.00 0.00% 0
XJH Ishares ESG Screened S&P Mid-Cap ETF - 0.00 0.00 - 0.00 26.423 0.00 0.00% 0
XJR Ishares ESG Screened S&P Small-Cap ETF - 0.00 0.00 - 0.00 26.619 0.00 0.00% 0
XLB S&P 500 Materials Sector SPDR - 0.00 0.00 - 0.00 63.22 0.00 0.00% 0
XLC S&P 500 Communication Sector SPDR - 0.00 0.00 - 0.00 60.22 0.00 0.00% 0
XLE S&P 500 Energy Sector SPDR - 0.00 0.00 - 0.00 28.56 0.00 0.00% 0
XLF S&P 500 Financials Sector SPDR - 0.00 0.00 - 0.00 23.79 0.00 0.00% 0
XLG S&P 500 Top 50 Invesco ETF - 0.00 0.00 - 0.00 256.52 0.00 0.00% 0
XLI S&P 500 Industrial Sector SPDR - 0.00 0.00 - 0.00 75.96 0.00 0.00% 0
XLK S&P 500 Technology Sector SPDR - 0.00 0.00 - 0.00 113.37 0.00 0.00% 0
XLNX Xilinx Inc - 121.52 117.98 - 122.33 118.53 -4.37 3.56% 1,843,752
XLP S&P 500 Cons Staples Sector SPDR - 0.00 0.00 - 0.00 62.48 0.00 0.00% 0
XLRE S&P 500 Real Estate Sector SPDR - 0.00 0.00 - 0.00 34.37 0.00 0.00% 0
XLRN Acceleron Pharma - 106.43 103.14 - 106.43 103.40 -3.49 3.27% 48,296
XLSR SSGA U.S. Sector Rotation ETF - 0.00 0.00 - 0.00 35.811 0.00 0.00% 0
XLU S&P 500 Utilities Sector SPDR - 0.00 0.00 - 0.00 62.97 0.00 0.00% 0
XLV S&P 500 Healthcare Sector SPDR - 0.00 0.00 - 0.00 101.69 0.00 0.00% 0
XLY S&P 500 Cons Disc Sector SPDR - 0.00 0.00 - 0.00 146.16 0.00 0.00% 0
XME S&P Metals & Mining SPDR - 0.00 0.00 - 0.00 24.40 0.00 0.00% 0
XMHQ Invesco S&P Midcap Quality ETF - 0.00 0.00 - 0.00 56.596 0.00 0.00% 0
XMLV S&P Midcap Low Vol Invesco ETF - 0.00 0.00 - 0.00 41.80 0.00 0.00% 0
XMMO Invesco S&P Midcap Momentum ETF - 0.00 0.00 - 0.00 68.34 0.00 0.00% 0
XMPT CEF Municipal Income ETF Vaneck - 0.00 0.00 - 0.00 26.76 0.00 0.00% 0
XMVM Invesco S&P Midcap Value Momentum ETF - 0.00 0.00 - 0.00 29.34 0.00 0.00% 0
XNCR Xencor Inc - 38.96 37.77 - 39.565 38.48 -0.71 1.81% 34,488
XNET Xunlei Ltd ADR - 2.66 2.60 - 2.70 2.63 -0.06 2.23% 135,383
XNTK SPDR NYSE Technology ETF - 0.00 0.00 - 0.00 118.05 0.00 0.00% 0
XOG Extraction Oil & Gas Inc - 0.314 0.271 - 0.318 0.271 -0.062 18.62% 30,002,420
XOM Exxon Mobil Corp - 32.41 32.01 - 33.14 32.245 -0.725 2.20% 16,536,213
XOMA Xoma Corp - 23.62 23.62 - 25.50 24.50 -0.43 1.72% 16,331
XONE The Exone Company - 9.94 9.80 - 10.26 10.02 -0.135 1.33% 101,846
XOP S&P Oil & Gas Expl & Prod SPDR - 0.00 0.00 - 0.00 40.66 0.00 0.00% 0
XOUT Graniteshares Xout U.S. Large Cap ETF - 0.00 0.00 - 0.00 31.84 0.00 0.00% 0
XP XP Inc Cl A - 39.96 38.82 - 40.19 39.31 -1.09 2.70% 403,565
XPEL Xpel Technologies - 26.16 24.84 - 26.16 25.184 -1.046 3.99% 52,094
XPER Xperi Holding Corp - 12.77 12.33 - 12.77 12.40 -0.40 3.12% 133,220
XPEV Xpeng Inc ADR - 20.41 19.945 - 21.33 20.18 -0.54 2.61% 5,864,768
XPH S&P Pharmaceuticals SPDR - 0.00 0.00 - 0.00 44.51 0.00 0.00% 0
XPL Solitario Zinc Corp - 0.00 0.00 - 0.00 0.447 0.00 0.00% 0
XPO Xpo Logistics Inc - 88.94 87.361 - 91.39 88.84 -0.39 0.44% 211,483
XPO.U Dpcm Cap Inc Unit 1[Xpoa.U] - 0.00 0.00 - 0.00 9.94 0.00 0.00% 0
XPP Ultra FTSE China 25 Proshares - 0.00 0.00 - 0.00 65.218 0.00 0.00% 0
XRAY Dentsply Sirona Inc - 45.08 44.94 - 46.30 45.91 +1.11 2.48% 589,861
XRF China Rapid Finance Ltd ADR - 3.31 3.00 - 3.30 3.05 -0.13 4.09% 121,413
XRLV S&P 500 Ex-Rate Sensitive Low Vol Invesco ETF - 0.00 0.00 - 0.00 37.39 0.00 0.00% 0
XRT S&P Retail SPDR - 0.00 0.00 - 0.00 51.22 0.00 0.00% 0
XRX Xerox Corp - 17.51 17.05 - 17.66 17.245 -0.405 2.29% 1,164,824
XSD S&P Semiconductor SPDR - 0.00 0.00 - 0.00 134.10 0.00 0.00% 0
XSHD S&P Smallcap High Dividend Low Vol Invesco ETF - 0.00 0.00 - 0.00 16.116 0.00 0.00% 0
XSHQ S&P Smallcap Quality Invesco ETF - 0.00 0.00 - 0.00 26.158 0.00 0.00% 0
XSLV S&P Smallcap Low Vol Invesco ETF - 0.00 0.00 - 0.00 34.09 0.00 0.00% 0
XSMO Invesco S&P Smallcap Momentum ETF - 0.00 0.00 - 0.00 40.67 0.00 0.00% 0
XSOE Wisdomtree EM Ex-State Owned Enterprises Fund - 0.00 0.00 - 0.00 34.89 0.00 0.00% 0
XSPA Xpresspa Group Inc - 1.91 1.80 - 1.92 1.827 -0.123 6.31% 2,053,991
XSVM Invesco S&P Smallcap Value With Momentum ETF - 0.00 0.00 - 0.00 27.99 0.00 0.00% 0
XSW S&P Software & Services ETF SPDR - 0.00 0.00 - 0.00 120.63 0.00 0.00% 0
XT Exponential Technologies Ishares ETF - 48.13 47.39 - 48.24 47.64 -0.85 1.75% 40,642
XTL S&P 500 Telecom Sector SPDR - 0.00 0.00 - 0.00 68.882 0.00 0.00% 0
XTLB Xtl Biopharma Ads - 2.20 2.10 - 2.65 2.36 +0.14 6.31% 55,147
XTN S&P Transportation SPDR - 0.00 0.00 - 0.00 58.97 0.00 0.00% 0
XTNT Xtant Medical Holdings Inc - 0.00 0.00 - 0.00 1.36 0.00 0.00% 0
XVV Ishares ESG Screened S&P 500 ETF - 0.00 0.00 - 0.00 25.443 0.00 0.00% 0
XVZ Ipath S&P 500 Dynamic VIX ETN - 0.00 0.00 - 0.00 40.692 0.00 0.00% 0
XWEB S&P Internet ETF SPDR - 0.00 0.00 - 0.00 122.96 0.00 0.00% 0
XXII 22nd Century Group Inc - 0.00 0.00 - 0.00 0.724 0.00 0.00% 0
XYF X Financial - 0.842 0.80 - 0.89 0.81 -0.032 3.80% 73,861
XYL Xylem Inc - 87.04 85.715 - 88.013 86.85 -0.01 0.01% 279,221
XYLD Horizons S&P 500 Covered Call - 0.00 0.00 - 0.00 43.363 0.00 0.00% 0
XYLG Global X S&P 500 Covered Call & Growth ETF - 0.00 0.00 - 0.00 25.001 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1983  3935  339  3139 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 BLRX 2.70+1.22 
 AAPL 109.43-5.89 
 NIO 30.801-1.189 
 OAS 0.155-0.014 
 SQQQ 25.015+1.655 
 TWTR 41.885-10.545 
 HTZ 1.780.00 
 GE 7.365-0.005 
 NOK 3.375+0.025