Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 197

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
X United States Steel Corp - 21.73 20.98 - 22.10 21.03 -0.28 1.31% 4,502,327
XAIR Beyond Air Inc - 6.37 6.00 - 6.44 6.05 -0.30 4.72% 134,537
XAN Exantas Capital Corp - 4.02 3.98 - 4.14 4.02 0.00 0.00% 179,585
XAN-C Exantas Cap Corp [Xan/Pc] - 0.00 0.00 - 0.00 21.385 0.00 0.00% 0
XAR S&P Aerospace & Defense SPDR - 0.00 0.00 - 0.00 120.66 0.00 0.00% 0
XBI S&P Biotech SPDR - 0.00 0.00 - 0.00 154.22 0.00 0.00% 0
XBIO Xenetic Biosciences Inc - 2.74 2.63 - 2.849 2.63 -0.13 4.71% 166,667
XBIOW Xenetic Biosciences Inc WT - 0.00 0.00 - 0.00 1.79 0.00 0.00% 0
XBIT Xbiotech Inc - 16.79 16.37 - 17.11 16.90 +0.28 1.68% 13,564
XBUY Amplify International Online Retail ETF - 0.00 0.00 - 0.00 52.912 0.00 0.00% 0
XCEM Columbia EM Core Ex-China ETF - 0.00 0.00 - 0.00 32.15 0.00 0.00% 0
XCUR Exicure Inc - 2.28 2.28 - 2.42 2.33 +0.05 2.19% 261,312
XDAT Franklin Exponential Data ETF - 0.00 0.00 - 0.00 25.00 0.00 0.00% 0
XDIV U.S. Equity Ex-Dividend 2027 Shares - 0.00 0.00 - 0.00 85.251 0.00 0.00% 0
XEC Cimarex Energy Company - 49.85 47.65 - 50.07 47.73 -1.47 2.99% 343,713
XEL XCEL Energy Inc - 64.50 64.31 - 65.28 65.075 +0.365 0.56% 534,582
XELA Exela Technologies Inc - 1.12 0.951 - 1.13 0.952 -0.088 8.46% 14,854,426
XELB XCEL Brands - 1.34 1.29 - 1.34 1.324 -0.006 0.45% 41,556
XENE Xenon Pharmaceuticals Inc - 15.88 15.55 - 16.19 16.107 +0.137 0.86% 21,364
XENT Intersect Ent Inc - 24.22 23.09 - 24.46 23.96 -0.16 0.66% 25,887
XERS Xeris Pharmaceuticals Inc - 5.67 5.12 - 5.93 5.313 -0.307 5.46% 581,466
XES S&P Oil & Gas Eqpt & Services SPDR - 0.00 0.00 - 0.00 52.87 0.00 0.00% 0
XFLT Xai Octagon Floating Alt Income Term Trust Compa - 8.02 7.90 - 8.10 8.018 +0.018 0.23% 51,000
XFOR X4 Pharmaceuticals Inc - 8.52 8.25 - 8.699 8.25 -0.28 3.28% 14,687
XGN Exagen Inc - 16.00 15.76 - 16.49 16.01 +0.01 0.06% 8,760
XHB S&P Homebuilders SPDR - 0.00 0.00 - 0.00 61.11 0.00 0.00% 0
XHE S&P Healthcare Equipment SPDR - 0.00 0.00 - 0.00 120.69 0.00 0.00% 0
XHR Xenia Hotels & Resorts Inc - 16.11 15.91 - 16.67 16.31 -0.36 2.16% 240,057
XHS S&P Healthcare Services SPDR - 0.00 0.00 - 0.00 103.861 0.00 0.00% 0
XIN Xinyuan Real Estate CO Ltd - 2.38 2.35 - 2.37 2.36 +0.03 1.29% 34,327
XITK Factset Innovative Technology SPDR - 0.00 0.00 - 0.00 224.136 0.00 0.00% 0
XJH Ishares ESG Screened S&P Mid-Cap ETF - 0.00 0.00 - 0.00 33.661 0.00 0.00% 0
XJR Ishares ESG Screened S&P Small-Cap ETF - 0.00 0.00 - 0.00 36.114 0.00 0.00% 0
XL XL Fleet Corp - 19.90 18.80 - 19.93 19.30 -0.47 2.38% 3,274,736
XL.W XL Fleet Corp WT - 0.00 0.00 - 0.00 7.52 0.00 0.00% 0
XLB S&P 500 Materials Sector SPDR - 0.00 0.00 - 0.00 75.60 0.00 0.00% 0
XLC S&P 500 Communication Sector SPDR - 0.00 0.00 - 0.00 66.47 0.00 0.00% 0
XLE S&P 500 Energy Sector SPDR - 0.00 0.00 - 0.00 43.61 0.00 0.00% 0
XLF S&P 500 Financials Sector SPDR - 0.00 0.00 - 0.00 31.02 0.00 0.00% 0
XLG S&P 500 Top 50 Invesco ETF - 0.00 0.00 - 0.00 284.15 0.00 0.00% 0
XLI S&P 500 Industrial Sector SPDR - 0.00 0.00 - 0.00 89.12 0.00 0.00% 0
XLK S&P 500 Technology Sector SPDR - 0.00 0.00 - 0.00 129.08 0.00 0.00% 0
XLNX Xilinx Inc - 140.01 138.457 - 141.55 138.73 -0.63 0.45% 774,338
XLP S&P 500 Cons Staples Sector SPDR - 0.00 0.00 - 0.00 65.34 0.00 0.00% 0
XLRE S&P 500 Real Estate Sector SPDR - 0.00 0.00 - 0.00 36.10 0.00 0.00% 0
XLRN Acceleron Pharma - 132.389 129.68 - 133.24 130.81 -1.66 1.25% 88,866
XLSR SSGA U.S. Sector Rotation ETF - 0.00 0.00 - 0.00 40.44 0.00 0.00% 0
XLU S&P 500 Utilities Sector SPDR - 0.00 0.00 - 0.00 62.75 0.00 0.00% 0
XLV S&P 500 Healthcare Sector SPDR - 0.00 0.00 - 0.00 117.85 0.00 0.00% 0
XLY S&P 500 Cons Disc Sector SPDR - 0.00 0.00 - 0.00 166.74 0.00 0.00% 0
XME S&P Metals & Mining SPDR - 0.00 0.00 - 0.00 35.71 0.00 0.00% 0
XMHQ Invesco S&P Midcap Quality ETF - 0.00 0.00 - 0.00 70.922 0.00 0.00% 0
XMLV S&P Midcap Low Vol Invesco ETF - 0.00 0.00 - 0.00 49.16 0.00 0.00% 0
XMMO Invesco S&P Midcap Momentum ETF - 0.00 0.00 - 0.00 82.95 0.00 0.00% 0
XMPT CEF Municipal Income ETF Vaneck - 0.00 0.00 - 0.00 28.29 0.00 0.00% 0
XMVM Invesco S&P Midcap Value Momentum ETF - 0.00 0.00 - 0.00 39.01 0.00 0.00% 0
XNCR Xencor Inc - 49.97 49.565 - 50.46 49.77 +0.30 0.61% 45,137
XNET Xunlei Ltd ADR - 4.07 3.75 - 4.23 3.84 -0.29 7.02% 2,081,951
XNTK SPDR NYSE Technology ETF - 0.00 0.00 - 0.00 148.71 0.00 0.00% 0
XOG Extraction Oil & Gas Inc - 0.314 0.271 - 0.318 0.271 -0.062 18.62% 30,002,420
XOM Exxon Mobil Corp - 49.11 48.991 - 49.74 49.13 +0.29 0.59% 7,225,596
XOMA Xoma Corp - 40.92 40.31 - 40.99 40.31 -0.68 1.66% 2,389
XOMAP Xoma Corporation 8.625% - 25.15 25.00 - 25.225 25.20 +0.20 0.80% 1,568
XONE The Exone Company - 18.54 18.53 - 20.74 19.10 +0.54 2.91% 691,392
XOP S&P Oil & Gas Expl & Prod SPDR - 0.00 0.00 - 0.00 70.50 0.00 0.00% 0
XOUT Graniteshares Xout U.S. Large Cap ETF - 0.00 0.00 - 0.00 36.21 0.00 0.00% 0
XP XP Inc Cl A - 43.53 42.615 - 44.32 43.24 -0.07 0.16% 344,187
XPEL Xpel Technologies - 50.00 48.24 - 53.88 52.26 +2.10 4.19% 166,107
XPER Xperi Holding Corp - 22.00 21.56 - 22.02 21.615 -0.255 1.17% 86,690
XPEV Xpeng Inc ADR - 55.97 50.81 - 58.37 52.02 -1.82 3.38% 21,519,552
XPH S&P Pharmaceuticals SPDR - 0.00 0.00 - 0.00 54.24 0.00 0.00% 0
XPL Solitario Zinc Corp - 0.00 0.00 - 0.00 0.73 0.00 0.00% 0
XPO Xpo Logistics Inc - 122.32 121.98 - 125.22 123.58 +2.51 2.07% 185,854
XPO.U Dpcm Cap Inc Unit [Xpoa.U] - 0.00 0.00 - 0.00 11.44 0.00 0.00% 0
XPO.W Dpcm Cap Inc WT [Xpoa/W] - 0.00 0.00 - 0.00 2.26 0.00 0.00% 0
XPOA Dpcm Capital Inc Cl A - 10.70 10.55 - 10.84 10.637 -0.063 0.59% 187,180
XPP Ultra FTSE China 25 Proshares - 0.00 0.00 - 0.00 86.472 0.00 0.00% 0
XRAY Dentsply Sirona Inc - 58.42 57.855 - 59.00 58.31 -0.01 0.02% 174,953
XRF China Rapid Finance Ltd ADR - 3.31 3.00 - 3.30 3.05 -0.13 4.09% 121,413
XRLV S&P 500 Ex-Rate Sensitive Low Vol Invesco ETF - 0.00 0.00 - 0.00 42.153 0.00 0.00% 0
XRT S&P Retail SPDR - 0.00 0.00 - 0.00 72.33 0.00 0.00% 0
XRX Xerox Corp - 21.11 20.855 - 21.167 20.93 -0.16 0.76% 1,143,290
XSD S&P Semiconductor SPDR - 0.00 0.00 - 0.00 189.70 0.00 0.00% 0
XSHD S&P Smallcap High Dividend Low Vol Invesco ETF - 0.00 0.00 - 0.00 21.202 0.00 0.00% 0
XSHQ S&P Smallcap Quality Invesco ETF - 0.00 0.00 - 0.00 35.172 0.00 0.00% 0
XSLV S&P Smallcap Low Vol Invesco ETF - 0.00 0.00 - 0.00 42.95 0.00 0.00% 0
XSMO Invesco S&P Smallcap Momentum ETF - 0.00 0.00 - 0.00 52.04 0.00 0.00% 0
XSOE Wisdomtree EM Ex-State Owned Enterprises Fund - 0.00 0.00 - 0.00 42.42 0.00 0.00% 0
XSPA Xpresspa Group Inc - 1.42 1.35 - 1.42 1.38 0.00 0.00% 3,890,463
XSVM Invesco S&P Smallcap Value With Momentum ETF - 0.00 0.00 - 0.00 39.12 0.00 0.00% 0
XSW S&P Software & Services ETF SPDR - 0.00 0.00 - 0.00 158.91 0.00 0.00% 0
XT Exponential Technologies Ishares ETF - 60.62 60.56 - 60.84 60.605 +0.365 0.61% 29,379
XTL S&P 500 Telecom Sector SPDR - 0.00 0.00 - 0.00 92.327 0.00 0.00% 0
XTLB Xtl Biopharma Ads - 3.58 3.34 - 3.70 3.37 -0.34 9.16% 21,989
XTN S&P Transportation SPDR - 0.00 0.00 - 0.00 74.18 0.00 0.00% 0
XTNT Xtant Medical Holdings Inc - 0.00 0.00 - 0.00 1.39 0.00 0.00% 0
XVV Ishares ESG Screened S&P 500 ETF - 0.00 0.00 - 0.00 28.884 0.00 0.00% 0
XVZ Ipath S&P 500 Dynamic VIX ETN - 0.00 0.00 - 0.00 38.148 0.00 0.00% 0
XWEB S&P Internet ETF SPDR - 0.00 0.00 - 0.00 166.453 0.00 0.00% 0
XXII 22nd Century Group Inc - 0.00 0.00 - 0.00 2.63 0.00 0.00% 0
XYF X Financial - 2.34 2.22 - 2.46 2.30 -0.09 3.77% 28,929
XYL Xylem Inc - 105.11 103.54 - 105.29 103.58 -0.68 0.65% 203,596
XYLD Horizons S&P 500 Covered Call - 0.00 0.00 - 0.00 46.68 0.00 0.00% 0
XYLG Global X S&P 500 Covered Call & Growth ETF - 0.00 0.00 - 0.00 27.746 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2684  3613  352  3256 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 OBLN 5.74+4.13 
 AMC 2.902-0.158 
 WPX 9.43+0.48 
 SNDL 0.675-0.015 
 CTRM 0.324-0.017 
 ADMP 1.56+0.755 
 CLBS 3.84+2.21 
 BNGO 7.78-1.36 
 GEVO 8.32-2.71