Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 251

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
X United States Steel Corp - 23.90 23.73 - 24.80 24.485 +0.495 2.06% 7,799,136
XAIR Beyond Air Inc - 5.41 5.34 - 6.09 6.07 +0.62 11.38% 254,800
XAR S&P Aerospace & Defense SPDR - 103.41 102.665 - 104.73 103.31 -1.03 0.99% 150,400
XBAP Innovator U.S. Equity Accelerated 9 Buffer ETF A - 25.12 25.10 - 25.25 25.106 -0.069 0.27% 6,000
XBI S&P Biotech SPDR - 67.80 67.44 - 70.08 69.40 +1.53 2.25% 14,973,100
XBIO Xenetic Biosciences Inc - 0.705 0.70 - 0.80 0.756 -0.014 1.82% 37,500
XBIOW Xenetic Biosciences Inc WT - 0.949 0.949 - 0.949 0.949 0.00 0.00% 100
XBIT Xbiotech Inc - 5.72 5.57 - 5.96 5.82 +0.20 3.56% 74,351
XBJA Innovator U.S. Equity Acc. 9 Buffer Et- Jan - 21.76 21.753 - 21.76 21.753 -0.052 0.24% 200
XBJL Innovator U.S. Equity Accelerated 9 Buffer ETF J - 24.79 24.66 - 24.85 24.758 -0.052 0.21% 800
XBOC Innovator U.S. Equity Accelerated 9 Buffer ETF O - 22.88 22.88 - 23.025 22.892 -0.034 0.15% 300
XBTF Vaneck ETF Trust Vaneck Bitcoin Strategy ETF - 28.87 28.63 - 29.73 29.21 +0.696 2.44% 26,100
XCEM Columbia EM Core Ex-China ETF - 27.10 27.10 - 27.61 27.56 +0.417 1.54% 21,200
XCLR Global X S&P 500 Collar 95-110 ETF - 23.88 23.88 - 23.895 23.895 -0.03 0.13% 900
XCUR Exicure Inc - 0.115 0.11 - 0.125 0.121 +0.003 2.54% 13,036,800
XDAP Innovator U.S. Equity Accelerated ETF Apr - 25.39 25.27 - 25.48 25.315 -0.145 0.57% 1,000
XDAT Franklin Exponential Data ETF - 16.68 16.321 - 16.69 16.321 +0.384 2.41% 200
XDEC FT CBOE Vest U.S. Equity ETF - 28.06 28.057 - 28.36 28.25 -0.02 0.07% 12,600
XDJA Innovator U.S. Equity Acc. ETF Jan - 20.025 20.02 - 20.18 20.028 -0.109 0.54% 300
XDJL Innovator U.S. Equity Accelerated ETF July - 23.23 23.18 - 23.36 23.219 -0.13 0.56% 1,100
XDNA Strategic Crispr & Gene Editing Technology ETF - 9.58 9.58 - 9.76 9.717 +0.118 1.23% 2,600
XDOC Innovator U.S. Equity Accelerated ETF October - 21.824 21.824 - 21.824 21.824 0.00 0.00% 0
XDQQ Innovator Growth Accelerated ETF Qtr - 22.39 22.222 - 22.42 22.222 -0.082 0.37% 500
XDSQ Innovator U.S. Equity Accelerated ETF Qtr - 23.47 23.47 - 23.71 23.477 -0.163 0.69% 400
XEL XCEL Energy Inc - 74.80 73.84 - 75.47 74.83 -0.06 0.08% 1,460,907
XELA Exela Technologies Inc - 0.29 0.29 - 0.30 0.29 -0.005 1.69% 11,807,400
XELAP Exela Technologies Inc 6.00% - 6.73 6.73 - 7.10 7.10 +0.89 14.33% 1,700
XELB XCEL Brands - 1.17 1.17 - 1.286 1.19 -0.03 2.46% 5,900
XENE Xenon Pharmaceuticals Inc - 28.89 28.42 - 29.67 28.52 -0.72 2.46% 546,900
XENT Intersect Ent Inc - 28.24 0.00 - 0.00 28.24 0.00 0.00% 0
XERS Xeris Pharmaceuticals Inc - 2.14 2.10 - 2.245 2.195 +0.005 0.23% 1,134,585
XES S&P Oil & Gas Eqpt & Services SPDR - 68.40 68.01 - 71.13 69.96 -0.07 0.10% 221,200
XFIN Excelfin Acquisition Corp Cl A - 9.95 0.00 - 0.00 9.95 0.00 0.00% 0
XFINU Excelfin Acquisition Corp - 10.02 0.00 - 0.00 10.02 0.00 0.00% 0
XFINW Excelfin Acquisition Corp WT - 0.16 0.16 - 0.16 0.16 -0.004 2.44% 3,400
XFL-A Xai Octagon Fltng Rat & Altr Inm TR [Xflt/Pa] - 25.59 25.40 - 25.59 25.59 0.00 0.00% 1,000
XFLT Xai Octagon Floating Alt Income Term Trust Compa - 7.56 7.50 - 7.85 7.555 -0.035 0.46% 83,818
XFOR X4 Pharmaceuticals Inc - 1.13 1.11 - 1.22 1.22 +0.09 7.96% 61,400
XGN Exagen Inc - 4.34 4.15 - 4.60 4.18 -0.16 3.69% 87,600
XHB S&P Homebuilders SPDR - 58.50 58.28 - 60.45 59.31 +0.44 0.75% 3,592,500
XHE S&P Healthcare Equipment SPDR - 87.46 87.35 - 89.365 88.67 +0.50 0.57% 22,200
XHR Xenia Hotels & Resorts Inc - 18.39 18.01 - 19.82 18.43 -0.21 1.13% 468,874
XHS S&P Healthcare Services SPDR - 83.90 83.90 - 85.00 84.19 +0.953 1.14% 2,300
XHYC Bondbloxx USD High Yield Bond Consumer ETF - 36.18 36.18 - 36.46 36.46 +0.18 0.50% 25,600
XHYD Bondbloxx ETF Trust Bondbloxx USD High Yield Bon - 36.48 36.48 - 36.74 36.74 +0.20 0.55% 11,400
XHYE Bondbloxx ETF Trust Bondbloxx USD High Yield Bon - 37.66 37.66 - 37.96 37.94 +0.35 0.93% 34,100
XHYF Bondbloxx ETF Trust Bondbloxx USD High Yield Bon - 36.66 36.66 - 36.91 36.91 +0.23 0.63% 33,200
XHYH Bondbloxx ETF Trust Bondbloxx USD High Yield Bon - 35.48 35.48 - 35.80 35.80 +0.22 0.62% 16,500
XHYI Bondbloxx USD High Yield Bond Industrial ETF - 36.70 36.70 - 36.96 36.96 +0.22 0.60% 20,600
XHYT Bondbloxx ETF Trust Bondbloxx USD High Yield Bon - 36.12 36.12 - 36.42 36.42 +0.16 0.44% 23,200
XIN Xinyuan Real Estate Co. Ltd ADR - 1.135 1.11 - 1.18 1.145 +0.005 0.44% 48,229
XITK Factset Innovative Technology SPDR - 110.35 110.35 - 116.531 114.288 +3.184 2.87% 6,500
XJH Ishares ESG Screened S&P Mid-Cap ETF - 32.65 32.07 - 32.65 32.335 -0.005 0.02% 15,300
XJR Ishares ESG Screened S&P Small-Cap ETF - 33.81 33.769 - 34.06 33.769 -0.11 0.32% 1,300
XJUN FT U.S. Equity Enhance & Moderate Buffer ETF Jun - 29.082 29.08 - 29.123 29.123 +0.014 0.05% 200
XL XL Fleet Corp - 1.26 1.22 - 1.30 1.29 +0.02 1.57% 1,061,160
XLB S&P 500 Materials Sector SPDR - 81.50 81.40 - 83.59 82.62 +0.58 0.71% 8,097,500
XLC S&P 500 Communication Sector SPDR - 57.72 57.65 - 58.55 57.87 -0.08 0.14% 8,299,100
XLE S&P 500 Energy Sector SPDR - 79.86 79.86 - 82.79 81.42 -0.30 0.37% 35,717,600
XLF S&P 500 Financials Sector SPDR - 32.75 32.70 - 33.22 32.98 -0.22 0.66% 71,528,600
XLG S&P 500 Top 50 Invesco ETF - 293.10 291.97 - 296.24 292.82 -2.87 0.97% 74,700
XLI S&P 500 Industrial Sector SPDR - 90.58 89.68 - 91.88 90.72 -0.82 0.90% 14,481,900
XLK S&P 500 Technology Sector SPDR - 131.23 130.15 - 133.02 130.77 -1.45 1.10% 10,437,400
XLO Xilio Therapeutics Inc - 2.705 2.60 - 2.80 2.69 +0.04 1.51% 34,373
XLP S&P 500 Cons Staples Sector SPDR - 71.43 70.08 - 71.45 70.55 -1.28 1.78% 38,770,800
XLRE S&P 500 Real Estate Sector SPDR - 41.65 41.59 - 42.35 41.86 -0.08 0.19% 8,204,600
XLSR SSGA U.S. Sector Rotation ETF - 39.61 39.36 - 40.05 39.52 -0.24 0.60% 64,000
XLU S&P 500 Utilities Sector SPDR - 71.36 70.53 - 71.86 71.54 -0.15 0.21% 18,274,800
XLV S&P 500 Healthcare Sector SPDR - 126.92 126.46 - 129.00 128.22 +0.28 0.22% 9,672,800
XLY S&P 500 Cons Disc Sector SPDR - 141.91 141.05 - 145.27 142.90 +0.10 0.07% 7,706,900
XM Qualtrics International Inc Cl A - 14.38 14.29 - 15.65 15.39 +0.97 6.73% 1,731,407
XME S&P Metals & Mining SPDR - 50.07 50.05 - 52.10 51.16 +0.81 1.61% 5,944,900
XMHQ Invesco S&P Midcap Quality ETF - 66.36 66.35 - 67.85 66.78 -0.57 0.85% 53,500
XMLV S&P Midcap Low Vol Invesco ETF - 52.56 52.19 - 53.035 52.64 -0.20 0.38% 83,400
XMMO Invesco S&P Midcap Momentum ETF - 76.22 76.08 - 77.71 76.68 -0.33 0.43% 93,900
XMPT Vaneck CEF Municipal Income ETF - 22.47 22.21 - 22.47 22.25 -0.02 0.09% 26,700
XMTR Xometry Inc Cl A - 31.60 30.00 - 32.61 31.12 -0.48 1.52% 389,501
XMVM Invesco S&P Midcap Value Momentum ETF - 43.06 42.567 - 43.52 42.99 -0.15 0.35% 46,500
XNCR Xencor Inc - 22.53 21.98 - 23.213 22.98 +0.43 1.91% 335,800
XNET Xunlei Ltd ADR - 1.33 1.33 - 1.42 1.364 +0.034 2.56% 84,556
XNTK SPDR NYSE Technology ETF - 109.80 108.05 - 110.41 109.271 -0.159 0.15% 9,400
XOM Exxon Mobil Corp - 89.00 89.00 - 92.30 91.77 +1.12 1.24% 15,686,483
XOMA Xoma Corp - 17.71 17.62 - 18.99 18.07 +0.21 1.18% 30,400
XOMAO Xoma Corp Depositary Shares - 25.20 25.20 - 25.40 25.20 -0.05 0.20% 2,600
XOMAP Xoma Corp 8.625% - 25.60 0.00 - 0.00 25.60 0.00 0.00% 0
XOP S&P Oil & Gas Expl & Prod SPDR - 132.40 132.40 - 138.46 135.97 -0.06 0.04% 6,156,600
XOS Xos Inc - 2.62 2.55 - 2.71 2.61 -0.02 0.76% 341,900
XOSWW Xos Inc WT - 0.34 0.28 - 0.34 0.305 +0.004 1.33% 50,100
XOUT Graniteshares Xout U.S. Large Cap ETF - 33.69 33.69 - 34.015 33.79 -0.08 0.24% 5,100
XP XP Inc Cl A - 19.26 19.19 - 21.03 20.70 +1.47 7.64% 2,003,321
XPAX Xpac Acquisition Corp Cl A - 9.74 9.74 - 9.74 9.74 +0.005 0.05% 800
XPAXU Xpac Acquisition Corp - 9.92 9.92 - 9.92 9.92 0.00 0.00% 400
XPAXW Xpac Acquisition Corp WT - 0.27 0.20 - 0.273 0.24 +0.04 20.00% 8,400
XPDB Power & Digital Infrastructure Acquisition II - 9.77 9.77 - 9.78 9.77 -0.03 0.31% 18,700
XPDBU Power & Digital Infrastructure Acquisition II - 10.00 10.00 - 10.00 10.00 0.00 0.00% 2,400
XPDBW Power & Digital Infrastructure Acquisition II WT - 0.25 0.24 - 0.25 0.24 -0.039 13.98% 13,300
XPEL Xpel Technologies - 46.50 45.72 - 48.00 47.07 +0.55 1.18% 256,100
XPER Xperi Holding Corp - 16.75 16.705 - 17.10 17.079 +0.289 1.72% 174,573
XPEV Xpeng Inc ADR - 23.68 23.44 - 24.56 23.82 +0.78 3.39% 7,907,987
XPH S&P Pharmaceuticals SPDR - 40.35 40.35 - 41.06 40.85 +0.20 0.49% 29,300
XPL Solitario Zinc Corp - 0.705 0.67 - 0.71 0.685 -0.015 2.14% 82,400
XPND First Trust Expanded Technology ETF - 16.79 16.69 - 16.96 16.704 -0.076 0.45% 2,400
XPO Xpo Logistics Inc - 47.31 47.31 - 50.29 49.70 +1.57 3.26% 1,058,264
XPO.U Dpcm Cap Inc Unit [Xpoa.U] - 9.97 0.00 - 0.00 9.97 0.00 0.00% 0
XPO.W Dpcm Cap Inc WT [Xpoa/W] - 0.38 0.35 - 0.40 0.40 0.00 0.00% 8,600
XPOA Dpcm Capital Inc Cl A - 9.88 9.87 - 9.89 9.87 -0.01 0.10% 7,553
XPOF Xponential Fitness Inc Cl A - 16.03 15.53 - 16.84 16.44 +0.04 0.24% 194,642
XPON Expion360 Inc - 3.31 3.08 - 3.45 3.40 +0.22 6.92% 394,500
XPP Ultra FTSE China 50 ETF - 26.26 26.26 - 27.271 27.271 +1.315 5.07% 1,700
XPRO Expro Group Hldgs N.V. - 12.50 12.37 - 13.23 13.12 +0.31 2.42% 142,508
XRAY Dentsply Sirona Inc - 37.23 36.84 - 37.54 37.29 -0.33 0.88% 873,594
XRLV S&P 500 Ex-Rate Sensitive Low Vol Invesco ETF - 46.87 46.441 - 47.24 46.89 -0.312 0.66% 42,700
XRMI Global X S&P 500 Risk Managed Income ETF - 24.02 23.93 - 24.08 23.98 -0.005 0.02% 3,500
XRT S&P Retail SPDR - 62.03 61.31 - 63.99 62.69 -0.04 0.06% 8,487,300
XRTX Xortx Therapeutics Inc - 1.44 1.39 - 1.44 1.40 -0.07 4.76% 25,300
XRX Xerox Corp - 17.30 17.01 - 17.53 17.42 -0.11 0.63% 939,976
XSD S&P Semiconductor SPDR - 169.31 168.66 - 174.95 171.59 +1.36 0.80% 59,700
XSHD S&P Smallcap High Dividend Low Vol Invesco ETF - 20.54 20.44 - 20.60 20.445 -0.23 1.11% 1,900
XSHQ S&P Smallcap Quality Invesco ETF - 32.08 31.83 - 32.34 32.021 -0.208 0.65% 4,600
XSLV S&P Smallcap Low Vol Invesco ETF - 44.89 44.50 - 45.14 44.71 -0.41 0.91% 46,100
XSMO Invesco S&P Smallcap Momentum ETF - 45.95 45.77 - 46.74 46.12 -0.186 0.40% 48,300
XSOE Wisdomtree Emerging Markets Ex-State Owned Fund - 28.95 28.95 - 29.44 29.30 +0.47 1.63% 2,737,900
XSPA Xpresspa Group Inc - 0.79 0.74 - 0.79 0.757 +0.002 0.26% 680,400
XSVM Invesco S&P Smallcap Value With Momentum ETF - 49.27 48.92 - 49.96 49.35 -0.40 0.80% 134,400
XSW S&P Software & Services ETF SPDR - 113.78 113.78 - 118.62 117.104 +2.684 2.35% 37,500
XT Exponential Technologies Ishares ETF - 49.20 49.20 - 50.54 49.95 +0.39 0.79% 337,000
XTAP Innovator U.S. Equity Accelerated Plus ETF Apr - 25.217 25.217 - 25.217 25.217 -0.116 0.46% 200
XTJA Innovator U.S. Equity Acc. Plus ETF Jan - 20.04 20.04 - 20.14 20.047 -0.105 0.52% 700
XTJL Innovator U.S. Equity Accelerated Plus ETF July - 23.40 23.252 - 23.40 23.252 -0.135 0.58% 1,100
XTL S&P 500 Telecom Sector SPDR - 79.53 79.01 - 80.871 80.266 -0.174 0.22% 1,400
XTLB Xtl Biopharma ADR - 1.78 1.78 - 1.78 1.78 +0.02 1.14% 1,200
XTN S&P Transportation SPDR - 73.83 73.83 - 75.92 74.50 -0.12 0.16% 50,700
XTNT Xtant Medical Holdings Inc - 0.567 0.547 - 0.57 0.56 +0.02 3.70% 16,000
XTOC Innovator U.S. Equity Accelerated Plus ETF Octob - 22.04 21.93 - 22.11 21.984 -0.031 0.14% 5,900
XTR Global X S&P 500 Tail Risk ETF - 23.174 23.174 - 23.174 23.174 0.00 0.00% 0
XVOL Acruence Active Hedge U.S. Equity ETF - 18.335 18.21 - 18.335 18.335 -0.122 0.66% 3,300
XVV Ishares ESG Screened S&P 500 ETF - 29.38 29.11 - 29.551 29.266 -0.184 0.62% 25,600
XWEB S&P Internet ETF SPDR - 82.10 81.22 - 83.461 83.461 +2.145 2.64% 1,100
XXII 22nd Century Group Inc - 1.75 1.73 - 1.81 1.76 -0.01 0.56% 1,017,100
XYF X Financial ADR - 2.79 2.67 - 2.88 2.67 -0.11 3.96% 1,915
XYL Xylem Inc - 80.09 79.62 - 82.69 82.215 +1.255 1.55% 557,711
XYLD Global X S&P 500 Covered Call ETF - 44.04 43.84 - 44.66 44.15 -0.27 0.61% 469,100
XYLG Global X S&P 500 Covered Call & Growth ETF - 26.88 26.51 - 27.09 26.77 -0.123 0.46% 10,500

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

7034  3054  1018  1094 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 27.58-0.57 
 SQQQ 58.26+1.05 
 AMD 98.48+2.20 
 SPY 389.46-2.40 
 AAPL 137.70-3.12 
 GRAB 3.095+0.565 
 SNDL 0.439+0.026 
 UVXY 15.98-1.67 
 NURO 5.50+2.38 
 QQQ 289.58-1.56