Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 204

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
X United States Steel Corp - 22.79 21.93 - 23.58 22.02 -0.77 3.38% 16,299,800
XAIR Beyond Air Inc - 6.01 5.55 - 6.22 5.95 -0.06 1.00% 168,800
XAR S&P Aerospace & Defense SPDR - 127.80 127.02 - 128.15 128.10 +0.30 0.23% 152,500
XBAP Innovator U.S. Equity Accelerated 9 Buffer ETF A - 25.72 25.72 - 25.87 25.87 +0.15 0.58% 36,900
XBI S&P Biotech SPDR - 132.93 129.19 - 132.93 129.63 -3.30 2.48% 7,843,600
XBIO Xenetic Biosciences Inc - 2.18 2.07 - 2.18 2.17 -0.01 0.46% 34,800
XBIOW Xenetic Biosciences Inc WT - 2.15 0.00 - 0.00 2.15 0.00 0.00% 0
XBIT Xbiotech Inc - 16.95 16.80 - 17.19 16.95 0.00 0.00% 24,500
XBUY Amplify International Online Retail ETF - 54.23 54.06 - 54.346 54.346 +0.116 0.21% 14,400
XCEM Columbia EM Core Ex-China ETF - 31.89 31.793 - 31.915 31.915 +0.025 0.08% 900
XCUR Exicure Inc - 2.10 2.00 - 2.14 2.03 -0.07 3.33% 523,000
XDAP Innovator U.S. Equity Accelerated ETF Apr - 26.07 26.07 - 26.07 26.07 0.00 0.00% 300
XDAT Franklin Exponential Data ETF - 24.869 24.869 - 24.933 24.933 +0.064 0.26% 500
XDIV U.S. Equity Ex-Dividend 2027 Shares - 91.42 91.31 - 93.08 92.368 +0.948 1.04% 4,100
XDQQ Innovator Growth Accelerated ETF Qtr - 26.44 26.44 - 26.556 26.556 +0.116 0.44% 24,700
XDSQ Innovator U.S. Equity Accelerated ETF Qtr - 26.03 26.03 - 26.09 26.09 +0.06 0.23% 18,000
XEC Cimarex Energy Company - 62.43 60.77 - 63.01 61.70 -0.73 1.17% 826,500
XEL XCEL Energy Inc - 67.81 67.35 - 68.44 67.43 -0.38 0.56% 2,560,100
XELA Exela Technologies Inc - 2.22 2.165 - 2.29 2.17 -0.05 2.25% 761,700
XELB XCEL Brands - 2.27 2.23 - 2.48 2.29 +0.02 0.88% 539,900
XENE Xenon Pharmaceuticals Inc - 17.43 17.03 - 18.22 17.62 +0.19 1.09% 49,700
XENT Intersect Ent Inc - 20.14 19.97 - 20.70 20.49 +0.35 1.74% 122,000
XERS Xeris Pharmaceuticals Inc - 4.24 4.16 - 4.29 4.23 -0.01 0.24% 818,000
XES S&P Oil & Gas Eqpt & Services SPDR - 52.10 50.95 - 52.338 51.07 -1.03 1.98% 67,600
XFL-A Xai Octagon Fltng Rat & Altr Inm TR [Xflt/Pa] - 25.50 25.43 - 25.50 25.43 -0.07 0.27% 10,000
XFLT Xai Octagon Floating Alt Income Term Trust Compa - 9.15 9.04 - 9.16 9.11 -0.04 0.44% 105,500
XFOR X4 Pharmaceuticals Inc - 9.42 8.885 - 9.645 9.02 -0.40 4.25% 75,000
XGN Exagen Inc - 16.65 15.785 - 16.90 16.34 -0.31 1.86% 76,000
XHB S&P Homebuilders SPDR - 71.95 71.95 - 73.76 73.75 +1.80 2.50% 1,904,800
XHE S&P Healthcare Equipment SPDR - 120.86 120.59 - 121.636 121.598 +0.738 0.61% 16,700
XHR Xenia Hotels & Resorts Inc - 19.39 18.87 - 19.51 19.08 -0.31 1.60% 504,400
XHS S&P Healthcare Services SPDR - 106.01 105.80 - 107.305 107.305 +1.295 1.22% 6,400
XIN Xinyuan Real Estate Co. Ltd - 2.79 2.76 - 2.82 2.78 -0.01 0.36% 53,000
XITK Factset Innovative Technology SPDR - 217.91 216.29 - 218.96 218.948 +1.038 0.48% 11,800
XJH Ishares ESG Screened S&P Mid-Cap ETF - 36.61 36.58 - 36.82 36.82 +0.21 0.57% 9,300
XJR Ishares ESG Screened S&P Small-Cap ETF - 39.15 39.07 - 39.285 39.285 +0.135 0.34% 1,400
XL XL Fleet Corp - 8.48 7.88 - 8.85 8.06 -0.42 4.95% 8,413,900
XLB S&P 500 Materials Sector SPDR - 79.55 79.305 - 80.07 80.05 +0.50 0.63% 5,308,900
XLC S&P 500 Communication Sector SPDR - 76.64 76.36 - 76.975 76.92 +0.28 0.37% 2,324,200
XLE S&P 500 Energy Sector SPDR - 48.50 47.97 - 48.92 48.19 -0.31 0.64% 22,183,500
XLF S&P 500 Financials Sector SPDR - 35.09 34.89 - 35.17 35.15 +0.06 0.17% 40,120,500
XLG S&P 500 Top 50 Invesco ETF - 308.01 308.01 - 311.37 311.26 +3.25 1.06% 24,800
XLI S&P 500 Industrial Sector SPDR - 99.72 99.58 - 100.558 100.51 +0.79 0.79% 9,655,900
XLK S&P 500 Technology Sector SPDR - 139.91 139.66 - 141.81 141.77 +1.86 1.33% 4,700,600
XLNX Xilinx Inc - 132.10 129.18 - 133.75 129.72 -2.38 1.80% 8,862,300
XLP S&P 500 Cons Staples Sector SPDR - 69.05 68.50 - 69.205 68.92 -0.13 0.19% 7,020,400
XLRE S&P 500 Real Estate Sector SPDR - 40.35 40.16 - 40.39 40.34 -0.01 0.02% 1,887,000
XLRN Acceleron Pharma - 129.88 124.95 - 134.15 126.85 -3.03 2.33% 324,700
XLSR SSGA U.S. Sector Rotation ETF - 42.70 42.60 - 42.924 42.916 +0.216 0.51% 42,700
XLU S&P 500 Utilities Sector SPDR - 64.95 64.69 - 65.225 64.82 -0.13 0.20% 7,875,600
XLV S&P 500 Healthcare Sector SPDR - 116.74 116.67 - 118.02 117.95 +1.21 1.04% 5,919,100
XLY S&P 500 Cons Disc Sector SPDR - 174.16 173.97 - 176.02 175.98 +1.82 1.05% 3,047,000
XM Qualtrics International Inc Cl A - 32.65 31.65 - 32.87 32.08 -0.57 1.75% 553,000
XME S&P Metals & Mining SPDR - 39.83 39.212 - 39.92 39.50 -0.33 0.83% 3,728,200
XMHQ Invesco S&P Midcap Quality ETF - 77.42 76.93 - 77.44 77.44 +0.02 0.03% 13,800
XMLV S&P Midcap Low Vol Invesco ETF - 53.17 53.11 - 53.37 53.34 +0.17 0.32% 130,000
XMMO Invesco S&P Midcap Momentum ETF - 84.75 84.412 - 85.21 85.10 +0.35 0.41% 36,300
XMPT CEF Municipal Income ETF Vaneck - 28.95 28.835 - 28.95 28.93 -0.02 0.07% 17,200
XMVM Invesco S&P Midcap Value Momentum ETF - 44.94 44.94 - 45.61 45.59 +0.65 1.45% 62,500
XNCR Xencor Inc - 41.35 39.94 - 43.08 40.47 -0.88 2.13% 221,100
XNET Xunlei Ltd ADR - 6.89 6.245 - 7.22 6.80 -0.09 1.31% 1,415,100
XNTK SPDR NYSE Technology ETF - 152.06 151.817 - 153.212 153.163 +1.103 0.73% 11,300
XOG Extraction Oil & Gas Inc - 36.75 35.76 - 38.25 37.92 +1.17 3.18% 65,600
XOM Exxon Mobil Corp - 56.00 55.32 - 56.44 55.87 -0.13 0.23% 20,016,500
XOMA Xoma Corp - 39.23 38.13 - 39.86 38.99 -0.24 0.61% 76,200
XOMAP Xoma Corporation 8.625% - 25.21 25.10 - 25.28 25.116 -0.094 0.37% 9,600
XONE The Exone Company - 28.54 27.85 - 29.47 29.03 +0.49 1.72% 306,400
XOP S&P Oil & Gas Expl & Prod SPDR - 79.94 78.21 - 80.64 78.49 -1.45 1.81% 5,462,500
XOUT Graniteshares Xout U.S. Large Cap ETF - 38.69 38.55 - 38.85 38.85 +0.16 0.41% 12,700
XP XP Inc Cl A - 38.96 38.15 - 39.40 39.01 +0.05 0.13% 1,104,000
XPDIU Power & Digital Infrastructure Acquisition Corp - 10.22 10.20 - 10.39 10.33 +0.11 1.08% 29,300
XPEL Xpel Technologies - 57.31 55.01 - 58.63 58.08 +0.77 1.34% 86,400
XPER Xperi Holding Corp - 22.50 22.05 - 22.60 22.33 -0.17 0.76% 498,100
XPEV Xpeng Inc ADR - 34.92 34.29 - 35.77 34.49 -0.43 1.23% 5,520,400
XPH S&P Pharmaceuticals SPDR - 49.06 48.65 - 49.17 49.00 -0.06 0.12% 65,700
XPL Solitario Zinc Corp - 0.841 0.812 - 0.85 0.825 -0.016 1.90% 453,200
XPO Xpo Logistics Inc - 128.55 124.43 - 131.41 131.33 +2.78 2.16% 740,800
XPO.U Dpcm Cap Inc Unit [Xpoa.U] - 10.50 10.40 - 10.50 10.467 -0.033 0.31% 40,700
XPO.W Dpcm Cap Inc WT [Xpoa/W] - 1.30 1.21 - 1.40 1.30 0.00 0.00% 110,900
XPOA Dpcm Capital Inc Cl A - 10.01 10.00 - 10.14 10.01 0.00 0.00% 129,400
XPP Ultra FTSE China 25 Proshares - 71.41 70.935 - 71.41 71.341 -0.069 0.10% 9,200
XRAY Dentsply Sirona Inc - 64.11 62.90 - 64.75 64.20 +0.09 0.14% 1,161,100
XRLV S&P 500 Ex-Rate Sensitive Low Vol Invesco ETF - 44.79 44.75 - 45.014 45.014 +0.224 0.50% 1,700
XRT S&P Retail SPDR - 90.91 90.62 - 92.24 92.21 +1.30 1.43% 1,267,200
XRX Xerox Corp - 24.73 24.56 - 25.04 24.89 +0.16 0.65% 1,619,000
XSD S&P Semiconductor SPDR - 189.04 187.278 - 189.10 188.55 -0.49 0.26% 69,000
XSHD S&P Smallcap High Dividend Low Vol Invesco ETF - 23.00 23.00 - 23.118 23.118 +0.118 0.51% 4,500
XSHQ S&P Smallcap Quality Invesco ETF - 37.10 37.035 - 37.262 37.262 +0.162 0.44% 2,500
XSLV S&P Smallcap Low Vol Invesco ETF - 46.24 46.09 - 46.43 46.35 +0.11 0.24% 141,800
XSMO Invesco S&P Smallcap Momentum ETF - 51.50 50.96 - 51.50 51.42 -0.08 0.16% 13,900
XSOE Wisdomtree EM Ex-State Owned Enterprises Fund - 40.87 40.693 - 40.87 40.86 -0.01 0.02% 537,800
XSPA Xpresspa Group Inc - 1.62 1.56 - 1.688 1.57 -0.05 3.09% 2,535,100
XSVM Invesco S&P Smallcap Value With Momentum ETF - 48.63 48.02 - 48.63 48.27 -0.36 0.74% 98,300
XSW S&P Software & Services ETF SPDR - 163.02 161.15 - 163.413 163.38 +0.36 0.22% 37,500
XT Exponential Technologies Ishares ETF - 61.04 60.94 - 61.33 61.32 +0.28 0.46% 144,100
XTAP Innovator U.S. Equity Accelerated Plus ETF Apr - 26.039 26.039 - 26.16 26.137 +0.098 0.38% 18,500
XTL S&P 500 Telecom Sector SPDR - 96.272 96.10 - 96.595 96.595 +0.323 0.34% 2,700
XTLB Xtl Biopharma Ads - 3.28 3.21 - 3.416 3.28 0.00 0.00% 8,600
XTN S&P Transportation SPDR - 89.00 88.63 - 89.33 89.29 +0.29 0.33% 189,400
XTNT Xtant Medical Holdings Inc - 2.28 2.22 - 2.31 2.23 -0.05 2.19% 64,000
XVV Ishares ESG Screened S&P 500 ETF - 31.17 31.17 - 31.61 31.61 +0.44 1.41% 7,800
XVZ Ipath S&P 500 Dynamic VIX ETN - 38.625 38.60 - 38.85 38.659 +0.034 0.09% 5,100
XWEB S&P Internet ETF SPDR - 176.23 176.23 - 178.098 178.098 +1.868 1.06% 1,300
XXII 22nd Century Group Inc - 3.64 3.50 - 3.77 3.61 -0.03 0.82% 1,289,800
XYF X Financial - 3.88 3.40 - 4.04 3.62 -0.26 6.70% 49,100
XYL Xylem Inc - 106.41 104.94 - 108.02 108.00 +1.59 1.49% 778,500
XYLD Horizons S&P 500 Covered Call - 48.21 48.13 - 48.31 48.16 -0.05 0.10% 53,700
XYLG Global X S&P 500 Covered Call & Growth ETF - 29.453 29.453 - 29.453 29.453 0.00 0.00% 100

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5321  4267  669  146 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.637-0.083 
 CTRM 0.508-0.025 
 SNDL 1.000.00 
 AAPL 132.99+3.19 
 FUBO 23.31+1.15 
 AFMD 9.74-0.53 
 SQQQ 11.07-0.35 
 NIO 38.12-0.23 
 TENX 2.08-0.01 
 GE 13.60+0.10