Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 184

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
X United States Steel Corp - 10.53 10.41 - 10.67 10.50 +0.04 0.38% 11,548,400
XAIR Beyond Air Inc - 6.75 6.30 - 6.951 6.65 -0.03 0.45% 119,600
XAN Exantas Capital Corp - 11.94 11.81 - 11.94 11.87 -0.04 0.34% 97,100
XAN-C Exantas Cap Corp [Xan/Pc] - 26.23 26.172 - 26.32 26.29 +0.02 0.08% 12,800
XAR S&P Aerospace & Defense SPDR - 116.61 116.14 - 116.93 116.33 -0.17 0.15% 155,500
XBI S&P Biotech SPDR - 97.64 95.83 - 97.64 96.27 -0.81 0.83% 5,673,100
XBIO Xenetic Biosciences Inc - 1.51 1.50 - 1.542 1.52 +0.01 0.66% 155,400
XBIOW Xenetic Biosciences Inc WT - 1.017 1.017 - 1.017 1.017 +0.177 21.07% 1,000
XBIT Xbiotech Inc - 24.93 23.78 - 25.00 24.30 -0.595 2.39% 1,315,200
XBUY Amplify International Online Retail ETF - 29.448 29.293 - 29.448 29.293 -0.021 0.07% 300
XCEM Columbia EM Core Ex-China ETF - 28.12 28.10 - 28.21 28.21 +0.195 0.70% 1,100
XCOM Proshares Ultra Comm. Services Select Sector - 60.88 60.88 - 61.155 61.155 +1.037 1.72% 200
XCUR Exicure Inc - 2.49 2.47 - 2.63 2.49 +0.01 0.40% 384,000
XDIV U.S. Equity Ex-Dividend Fund Series 2027 Shares - 69.31 69.31 - 69.402 69.402 +0.208 0.30% 300
XEC Cimarex Energy Company - 51.30 50.85 - 52.40 51.28 +0.16 0.31% 1,178,700
XEL XCEL Energy Inc - 65.16 64.75 - 65.48 65.37 +0.34 0.52% 2,384,300
XELA Exela Technologies Inc - 0.446 0.44 - 0.49 0.453 +0.016 3.66% 2,065,700
XELB XCEL Brands - 1.453 1.427 - 1.47 1.45 -0.02 1.36% 5,400
XENE Xenon Pharmaceuticals Inc - 17.59 16.865 - 18.10 17.40 -0.05 0.29% 201,100
XENT Intersect Ent Inc - 25.08 24.36 - 25.39 24.45 -0.48 1.93% 343,400
XERS Xeris Pharmaceuticals Inc - 6.35 6.085 - 6.37 6.19 -0.075 1.20% 129,300
XES S&P Oil & Gas Eqpt & Services SPDR - 7.80 7.66 - 7.855 7.69 -0.08 1.03% 1,538,800
XFLT Xai Octagon Floating Alt Income Term Trust Compa - 8.21 8.15 - 8.24 8.20 +0.01 0.12% 78,900
XFOR X4 Pharmaceuticals Inc - 10.35 10.20 - 10.83 10.32 +0.05 0.49% 139,900
XGN Exagen Inc - 24.43 22.64 - 24.47 23.50 -0.69 2.85% 93,800
XHB S&P Homebuilders SPDR - 47.87 47.57 - 47.97 47.60 -0.01 0.02% 2,385,000
XHE S&P Healthcare Equipment SPDR - 88.90 88.177 - 88.90 88.27 -0.38 0.43% 17,100
XHR Xenia Hotels & Resorts Inc - 20.76 20.375 - 20.76 20.58 -0.02 0.10% 508,000
XHS S&P Healthcare Services SPDR - 76.33 76.09 - 76.60 76.297 -0.275 0.36% 7,200
XIN Xinyuan Real Estate Co. Ltd - 3.74 3.64 - 3.83 3.80 +0.10 2.70% 200,600
XITK Factset Innovative Technology SPDR - 124.67 123.33 - 124.67 123.563 -0.218 0.18% 9,900
XLB S&P 500 Materials Sector SPDR - 60.94 60.78 - 61.15 61.14 +0.27 0.44% 5,447,100
XLC S&P 500 Communication Sector SPDR - 56.48 56.30 - 56.695 56.68 +0.44 0.78% 6,103,800
XLE S&P 500 Energy Sector SPDR - 59.66 59.01 - 59.69 59.12 -0.38 0.64% 11,908,700
XLF S&P 500 Financials Sector SPDR - 31.03 30.91 - 31.10 31.03 +0.09 0.29% 38,818,300
XLG S&P 500 Top 50 Invesco ETF - 241.95 241.03 - 242.01 241.833 +0.753 0.31% 20,000
XLI S&P 500 Industrial Sector SPDR - 84.46 84.30 - 84.81 84.41 +0.01 0.01% 7,013,300
XLK S&P 500 Info Tech Sector SPDR - 96.92 96.40 - 97.21 97.12 +0.65 0.67% 10,830,600
XLNX Xilinx Inc - 101.89 101.76 - 103.29 102.89 +1.53 1.51% 3,974,000
XLP S&P 500 Cons Staples Sector SPDR - 63.70 63.62 - 63.96 63.82 +0.11 0.17% 14,902,800
XLRE S&P 500 Real Estate Sector SPDR - 39.52 39.47 - 39.73 39.59 +0.05 0.13% 3,014,700
XLRN Acceleron Pharma - 56.26 55.646 - 56.72 56.14 -0.11 0.20% 310,800
XLSR SPDR SSGA U.S. Sector Rotation ETF - 35.19 35.15 - 35.233 35.233 +0.15 0.43% 16,100
XLU S&P 500 Utilities Sector SPDR - 66.28 66.10 - 66.85 66.76 +0.46 0.69% 13,258,200
XLV S&P 500 Healthcare Sector SPDR - 104.23 104.23 - 104.65 104.49 0.00 0.00% 6,533,400
XLY S&P 500 Cons Disc Sector SPDR - 127.88 127.73 - 128.17 127.99 +0.45 0.35% 6,736,500
XME S&P Metals & Mining SPDR - 28.04 27.39 - 28.12 27.46 -0.46 1.65% 3,436,300
XMHQ Invesco S&P Midcap Quality ETF - 54.82 54.73 - 54.87 54.87 -0.039 0.07% 200
XMLV S&P Midcap Low Vol Invesco ETF - 54.69 54.55 - 54.77 54.60 -0.01 0.02% 646,600
XMMO Invesco S&P Midcap Momentum ETF - 63.75 63.38 - 63.75 63.46 -0.07 0.11% 107,400
XMPT CEF Municipal Income ETF Vaneck - 28.00 27.95 - 28.00 27.985 +0.015 0.05% 18,800
XMVM Invesco S&P Midcap Value With Momentum ETF - 36.05 35.436 - 36.05 35.559 -0.038 0.11% 10,000
XNCR Xencor Inc - 38.13 37.14 - 38.73 37.55 -0.24 0.64% 168,100
XNET Xunlei Ltd ADR - 5.70 5.44 - 5.76 5.57 -0.08 1.42% 1,642,900
XNTK SPDR Series Trust - 86.63 86.41 - 86.80 86.77 +0.42 0.49% 63,400
XOG Extraction Oil & Gas Inc - 1.92 1.825 - 1.945 1.84 -0.04 2.13% 930,200
XOM Exxon Mobil Corp - 68.75 68.29 - 69.585 68.56 -0.26 0.38% 18,144,000
XOMA Xoma Corp - 23.96 23.56 - 24.76 24.60 +0.75 3.14% 57,500
XON Intrexon Corp - 6.24 5.78 - 6.42 5.83 -0.38 6.12% 2,196,200
XONE The Exone Company - 7.06 7.02 - 7.27 7.05 -0.02 0.28% 59,300
XOP S&P Oil & Gas Expl & Prod SPDR - 22.92 22.33 - 22.92 22.37 -0.37 1.63% 35,325,600
XOUT Graniteshares Xout U.S. Large Cap ETF - 29.31 29.15 - 29.31 29.261 +0.088 0.30% 9,400
XP XP Inc Cl A - 38.01 37.82 - 39.89 38.79 +1.09 2.89% 2,276,600
XPEL Xpel Technologies - 14.79 14.75 - 14.935 14.92 +0.22 1.50% 81,400
XPER Xperi Corp - 18.72 18.51 - 18.84 18.71 +0.06 0.32% 861,200
XPH S&P Pharmaceuticals SPDR - 48.07 47.24 - 48.07 47.27 -0.64 1.34% 57,300
XPL Solitario Zinc Corp - 0.286 0.285 - 0.29 0.286 -0.001 0.35% 35,500
XPO Xpo Logistics Inc - 94.37 92.82 - 95.83 94.64 -0.71 0.74% 1,649,900
XPP Ultra FTSE China 25 Proshares - 71.95 71.60 - 72.00 72.00 +0.705 0.99% 14,000
XRAY Dentsply Sirona Inc - 60.02 59.665 - 60.37 59.96 -0.18 0.30% 1,045,400
XRF China Rapid Finance Ltd ADR - 2.495 2.276 - 2.72 2.28 -0.22 8.80% 43,300
XRLV S&P 500 Ex-Rate Sensitive Low Vol Invesco ETF - 41.88 41.87 - 41.943 41.943 +0.166 0.40% 4,400
XRT S&P Retail SPDR - 46.13 45.72 - 46.13 45.88 -0.05 0.11% 2,867,400
XRX Xerox Corp - 37.37 37.00 - 37.48 37.33 +0.04 0.11% 2,329,000
XSD S&P Semiconductor SPDR - 110.84 110.21 - 111.29 111.29 +1.03 0.93% 134,700
XSHD S&P Smallcap High Dividend Low Vol Invesco ETF - 24.76 24.651 - 24.76 24.703 +0.016 0.06% 8,600
XSHQ S&P Smallcap Quality Invesco ETF - 29.57 29.57 - 29.57 29.57 +0.035 0.12% 300
XSLV S&P Smallcap Low Vol Invesco ETF - 51.52 51.35 - 51.563 51.45 +0.03 0.06% 282,100
XSMO Invesco S&P Smallcap Momentum ETF - 40.99 40.64 - 40.99 40.69 +0.071 0.17% 3,600
XSOE Wisdomtree EM Ex-Soe Fund - 32.45 32.304 - 32.50 32.50 +0.26 0.81% 123,000
XSPA Xpresspa Group Inc - 0.61 0.606 - 0.87 0.78 +0.14 21.88% 727,600
XSVM Invesco S&P Smallcap Value With Momentum ETF - 33.99 33.75 - 33.99 33.781 +0.001 0.00% 9,400
XSW S&P Software & Srvs ETF SPDR - 108.79 107.77 - 108.95 108.02 -0.22 0.20% 10,000
XT Exponential Technologies Ishares ETF - 44.30 44.12 - 44.30 44.19 +0.03 0.07% 238,700
XTH S&P Tech Hardware Et SPDR - 86.406 86.406 - 86.584 86.584 -0.187 0.22% 600
XTL S&P 500 Telecom Sector SPDR - 73.32 72.441 - 73.32 72.535 -0.354 0.49% 2,100
XTLB Xtl Biopharma Ads - 1.259 1.259 - 1.30 1.30 0.00 0.00% 1,249
XTN S&P Transportation SPDR - 67.34 66.98 - 67.37 67.263 -0.307 0.45% 7,300
XTNT Xtant Medical Holdings Inc - 1.58 1.45 - 1.58 1.50 -0.08 5.06% 9,900
XVZ Ipath S&P 500 Dynamic VIX ETN - 18.98 18.98 - 18.98 18.98 0.00 0.00% 0
XWEB S&P Internet ETF SPDR - 89.10 88.86 - 89.10 88.958 +0.086 0.10% 700
XXII 22nd Century Group Inc - 1.15 1.10 - 1.15 1.14 0.00 0.00% 1,698,200
XYF X Financial - 1.67 1.66 - 1.77 1.77 +0.089 5.29% 26,600
XYL Xylem Inc - 83.47 83.04 - 83.96 83.46 +0.30 0.36% 1,203,300


3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers