Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 185

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
X United States Steel Corp - 9.83 9.82 - 10.59 10.19 +0.87 9.33% 21,652,208
XAIR Beyond Air Inc - 6.78 6.58 - 7.07 6.79 -0.06 0.88% 265,379
XAN Exantas Capital Corp - 3.24 2.76 - 3.37 2.86 +0.27 10.42% 3,639,196
XAN-C Exantas Cap Corp [Xan/Pc] - 0.00 0.00 - 0.00 13.15 0.00 0.00% 0
XAR S&P Aerospace & Defense SPDR - 0.00 0.00 - 0.00 95.08 0.00 0.00% 0
XBI S&P Biotech SPDR - 0.00 0.00 - 0.00 102.08 0.00 0.00% 0
XBIO Xenetic Biosciences Inc - 0.98 0.95 - 1.03 1.01 +0.04 4.12% 191,463
XBIOW Xenetic Biosciences Inc WT - 1.70 1.00 - 1.70 1.00 0.00 0.00% 1,274
XBIT Xbiotech Inc - 14.09 13.68 - 14.51 14.48 +0.69 5.00% 166,844
XBUY Amplify International Online Retail ETF - 0.00 0.00 - 0.00 32.614 0.00 0.00% 0
XCEM Columbia EM Core Ex-China ETF - 0.00 0.00 - 0.00 22.889 0.00 0.00% 0
XCOM Proshares Ultra Comm. Services Select Sector - 0.00 0.00 - 0.00 51.832 0.00 0.00% 0
XCUR Exicure Inc - 2.90 2.72 - 3.05 2.96 +0.17 6.09% 891,777
XDIV U.S. Equity Ex-Dividend Fund Series 2027 Shares - 0.00 0.00 - 0.00 67.674 0.00 0.00% 0
XEC Cimarex Energy Company - 31.49 31.33 - 32.57 32.25 +3.22 11.09% 1,663,556
XEL XCEL Energy Inc - 65.03 64.18 - 66.69 65.26 +0.23 0.35% 2,885,718
XELA Exela Technologies Inc - 0.385 0.385 - 0.44 0.40 +0.025 6.67% 8,980,209
XELB XCEL Brands - 0.82 0.803 - 1.04 0.951 +0.108 12.81% 360,656
XENE Xenon Pharmaceuticals Inc - 11.76 11.58 - 12.18 11.83 -0.02 0.17% 206,938
XENT Intersect Ent Inc - 12.25 11.82 - 12.98 12.73 +0.89 7.52% 392,030
XERS Xeris Pharmaceuticals Inc - 4.88 4.35 - 4.98 4.835 +0.155 3.31% 343,257
XES S&P Oil & Gas Eqpt & Services SPDR - 0.00 0.00 - 0.00 37.19 0.00 0.00% 0
XFLT Xai Octagon Floating Alt Income Term Trust Compa - 5.70 5.36 - 5.80 5.50 +0.07 1.29% 141,146
XFOR X4 Pharmaceuticals Inc - 8.91 8.65 - 9.00 8.77 +0.18 2.10% 101,610
XGN Exagen Inc - 11.70 11.64 - 12.67 12.38 +0.82 7.09% 52,432
XHB S&P Homebuilders SPDR - 0.00 0.00 - 0.00 43.98 0.00 0.00% 0
XHE S&P Healthcare Equipment SPDR - 0.00 0.00 - 0.00 86.84 0.00 0.00% 0
XHR Xenia Hotels & Resorts Inc - 11.76 9.37 - 13.53 12.34 +1.62 15.11% 2,178,208
XHS S&P Healthcare Services SPDR - 0.00 0.00 - 0.00 69.822 0.00 0.00% 0
XIN Xinyuan Real Estate Co. Ltd - 2.59 2.34 - 2.68 2.44 -0.30 10.95% 852,654
XITK Factset Innovative Technology SPDR - 0.00 0.00 - 0.00 135.26 0.00 0.00% 0
XLB S&P 500 Materials Sector SPDR - 0.00 0.00 - 0.00 58.34 0.00 0.00% 0
XLC S&P 500 Communication Sector SPDR - 0.00 0.00 - 0.00 54.62 0.00 0.00% 0
XLE S&P 500 Energy Sector SPDR - 0.00 0.00 - 0.00 41.74 0.00 0.00% 0
XLF S&P 500 Financials Sector SPDR - 0.00 0.00 - 0.00 25.30 0.00 0.00% 0
XLG S&P 500 Top 50 Invesco ETF - 0.00 0.00 - 0.00 233.81 0.00 0.00% 0
XLI S&P 500 Industrial Sector SPDR - 0.00 0.00 - 0.00 72.14 0.00 0.00% 0
XLK S&P 500 Info Tech Sector SPDR - 0.00 0.00 - 0.00 98.81 0.00 0.00% 0
XLNX Xilinx Inc - 96.82 94.21 - 98.17 96.20 +0.52 0.54% 3,174,506
XLP S&P 500 Cons Staples Sector SPDR - 0.00 0.00 - 0.00 59.59 0.00 0.00% 0
XLRE S&P 500 Real Estate Sector SPDR - 0.00 0.00 - 0.00 35.74 0.00 0.00% 0
XLRN Acceleron Pharma - 93.97 90.40 - 93.97 91.54 -0.55 0.60% 376,201
XLSR SPDR SSGA U.S. Sector Rotation ETF - 0.00 0.00 - 0.00 32.953 0.00 0.00% 0
XLU S&P 500 Utilities Sector SPDR - 0.00 0.00 - 0.00 60.42 0.00 0.00% 0
XLV S&P 500 Healthcare Sector SPDR - 0.00 0.00 - 0.00 101.57 0.00 0.00% 0
XLY S&P 500 Cons Disc Sector SPDR - 0.00 0.00 - 0.00 128.18 0.00 0.00% 0
XME S&P Metals & Mining SPDR - 0.00 0.00 - 0.00 22.13 0.00 0.00% 0
XMHQ Invesco S&P Midcap Quality ETF - 0.00 0.00 - 0.00 52.811 0.00 0.00% 0
XMLV S&P Midcap Low Vol Invesco ETF - 0.00 0.00 - 0.00 43.38 0.00 0.00% 0
XMMO Invesco S&P Midcap Momentum ETF - 0.00 0.00 - 0.00 60.72 0.00 0.00% 0
XMPT CEF Municipal Income ETF Vaneck - 0.00 0.00 - 0.00 25.96 0.00 0.00% 0
XMVM Invesco S&P Midcap Value With Momentum ETF - 0.00 0.00 - 0.00 28.643 0.00 0.00% 0
XNCR Xencor Inc - 30.76 29.60 - 31.31 30.005 +0.145 0.49% 410,167
XNET Xunlei Ltd ADR - 3.49 3.38 - 3.69 3.65 +0.16 4.58% 705,097
XNTK SPDR Series Trust - 0.00 0.00 - 0.00 93.03 0.00 0.00% 0
XOG Extraction Oil & Gas Inc - 0.318 0.278 - 0.431 0.425 +0.148 53.43% 20,034,269
XOM Exxon Mobil Corp - 51.65 51.48 - 53.45 53.08 +3.98 8.11% 37,510,277
XOMA Xoma Corp - 21.63 20.79 - 21.81 21.75 +0.18 0.83% 29,564
XONE The Exone Company - 9.17 8.95 - 9.313 8.95 -0.04 0.44% 134,942
XOP S&P Oil & Gas Expl & Prod SPDR - 0.00 0.00 - 0.00 57.00 0.00 0.00% 0
XOUT Graniteshares Xout U.S. Large Cap ETF - 0.00 0.00 - 0.00 28.521 0.00 0.00% 0
XP XP Inc Cl A - 36.00 33.55 - 37.305 36.58 +1.90 5.48% 2,055,035
XPEL Xpel Technologies - 16.00 15.37 - 16.43 16.42 +0.69 4.39% 188,321
XPER Xperi Corp - 14.16 13.33 - 14.53 13.725 -0.075 0.54% 1,058,476
XPH S&P Pharmaceuticals SPDR - 0.00 0.00 - 0.00 43.03 0.00 0.00% 0
XPL Solitario Zinc Corp - 0.00 0.00 - 0.00 0.30 0.00 0.00% 0
XPO Xpo Logistics Inc - 85.10 82.97 - 87.87 83.56 +1.95 2.39% 1,236,289
XPP Ultra FTSE China 25 Proshares - 0.00 0.00 - 0.00 54.35 0.00 0.00% 0
XRAY Dentsply Sirona Inc - 49.18 47.09 - 50.91 50.18 +2.14 4.45% 2,301,731
XRF China Rapid Finance Ltd ADR - 1.35 1.29 - 1.46 1.38 +0.04 2.99% 41,740
XRLV S&P 500 Ex-Rate Sensitive Low Vol Invesco ETF - 0.00 0.00 - 0.00 36.352 0.00 0.00% 0
XRT S&P Retail SPDR - 0.00 0.00 - 0.00 43.32 0.00 0.00% 0
XRX Xerox Corp - 18.95 18.43 - 19.36 18.46 +0.78 4.41% 4,771,602
XSD S&P Semiconductor SPDR - 0.00 0.00 - 0.00 112.37 0.00 0.00% 0
XSHD S&P Smallcap High Dividend Low Vol Invesco ETF - 0.00 0.00 - 0.00 17.293 0.00 0.00% 0
XSHQ S&P Smallcap Quality Invesco ETF - 0.00 0.00 - 0.00 25.85 0.00 0.00% 0
XSLV S&P Smallcap Low Vol Invesco ETF - 0.00 0.00 - 0.00 35.05 0.00 0.00% 0
XSMO Invesco S&P Smallcap Momentum ETF - 0.00 0.00 - 0.00 36.721 0.00 0.00% 0
XSOE Wisdomtree EM Ex-State Owned Enterprises Fund - 0.00 0.00 - 0.00 29.22 0.00 0.00% 0
XSPA Xpresspa Group Inc - 2.92 1.41 - 2.94 2.37 +0.47 24.74% 186,899,830
XSVM Invesco S&P Smallcap Value With Momentum ETF - 0.00 0.00 - 0.00 26.009 0.00 0.00% 0
XSW S&P Software & Srvs ETF SPDR - 0.00 0.00 - 0.00 108.70 0.00 0.00% 0
XT Exponential Technologies Ishares ETF - 44.79 44.65 - 45.15 44.87 +0.73 1.65% 204,253
XTH S&P Tech Hardware Et SPDR - 0.00 0.00 - 0.00 71.144 0.00 0.00% 0
XTL S&P 500 Telecom Sector SPDR - 0.00 0.00 - 0.00 71.531 0.00 0.00% 0
XTLB Xtl Biopharma Ads - 1.25 1.17 - 1.26 1.26 +0.09 7.69% 65
XTN S&P Transportation SPDR - 0.00 0.00 - 0.00 56.30 0.00 0.00% 0
XTNT Xtant Medical Holdings Inc - 0.00 0.00 - 0.00 1.33 0.00 0.00% 0
XVZ Ipath S&P 500 Dynamic VIX ETN - 0.00 0.00 - 0.00 37.145 0.00 0.00% 0
XWEB S&P Internet ETF SPDR - 0.00 0.00 - 0.00 97.20 0.00 0.00% 0
XXII 22nd Century Group Inc - 0.00 0.00 - 0.00 0.80 0.00 0.00% 0
XYF X Financial - 0.91 0.91 - 1.065 0.996 +0.096 10.67% 141,115
XYL Xylem Inc - 73.05 68.61 - 73.93 72.75 +2.37 3.37% 991,210

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3156  2699  216  2889 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TOPS 0.225+0.073 
 AAL 18.59+1.87 
 SHIP 0.169+0.032 
 HTZ 2.57+1.07 
 LK 5.51+1.46 
 OAS 1.26+0.703 
 F 7.34+0.77 
 XSPA 2.37+0.47 
 GE 7.88+0.14 
 UAL 42.405+3.305 
Partners & Brokers