Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 272

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
X United States Steel Corp - 24.51 23.95 - 25.10 25.00 0.00 0.00% 7,745,700
XAIR Beyond Air Inc - 6.21 5.82 - 6.29 6.14 -0.15 2.38% 707,700
XAR S&P Aerospace & Defense SPDR - 111.04 110.66 - 113.12 112.94 +1.00 0.89% 85,600
XB Bondbloxx B-Rated USD Hi-Yi Corp Bond ETF - 37.91 37.91 - 37.955 37.955 -0.065 0.17% 100
XBAP Innovator U.S. Equity Accelerated 9 Buffer ETF A - 26.37 26.37 - 26.543 26.543 +0.083 0.31% 1,000
XBB Bondbloxx Bb-Rated USD Hi-Yi Corp Bond ETF - 38.73 38.663 - 38.73 38.663 -0.057 0.15% 100
XBI S&P Biotech SPDR - 73.43 72.44 - 74.51 74.19 +0.47 0.64% 8,178,900
XBIL US Treasury 6 Month Bill ETF - 50.28 50.235 - 50.28 50.24 +0.01 0.02% 26,600
XBIO Xenetic Biosciences Inc - 0.42 0.385 - 0.43 0.392 -0.028 6.67% 8,600
XBIOW Xenetic Biosciences Inc WT - 0.845 0.00 - 0.00 0.845 0.00 0.00% 0
XBIT Xbiotech Inc - 3.23 3.20 - 3.39 3.33 +0.08 2.46% 13,298
XBJA Innovator U.S. Equity Acc. 9 Buffer Et- Jan - 22.74 22.71 - 22.90 22.875 +0.054 0.24% 9,000
XBJL Innovator U.S. Equity Accelerated 9 Buffer ETF J - 26.61 26.61 - 26.728 26.728 +0.075 0.28% 1,000
XBOC Innovator U.S. Equity Accelerated 9 Buffer ETF O - 24.16 24.133 - 24.16 24.133 -0.004 0.02% 200
XBTF Vaneck ETF Trust Vaneck Bitcoin Strategy ETF - 28.12 27.81 - 28.28 27.99 -0.66 2.30% 8,200
XC WT Emerging Markets Ex-China Fund - 25.315 25.315 - 25.34 25.338 -0.043 0.17% 1,000
XCCC Bondbloxx CCc-Rated USD Hi-Yi Corp Bond ETF - 36.543 36.543 - 36.543 36.543 -0.063 0.17% 100
XCEM Columbia EM Core Ex-China ETF - 26.37 26.33 - 26.555 26.52 -0.03 0.11% 18,900
XCLR GX S&P 500 Collar 95-110 ETF - 24.06 24.06 - 24.204 24.204 +0.049 0.20% 300
XCOR Fundx ETF - 46.01 46.006 - 46.03 46.006 +0.056 0.12% 1,000
XCUR Exicure Inc - 0.955 0.911 - 0.969 0.95 -0.025 2.56% 4,000
XDAP Innovator U.S. Equity Accelerated ETF Apr - 25.575 25.575 - 25.575 25.575 0.00 0.00% 0
XDAT Franklin Exponential Data ETF - 16.09 16.09 - 16.09 16.09 -0.105 0.65% 200
XDEC FT U.S. Equity ETF - 30.71 30.58 - 30.83 30.75 +0.09 0.29% 23,000
XDJA Innovator U.S. Equity 2X ETF [Jan] - 20.68 20.68 - 20.81 20.763 +0.067 0.32% 1,000
XDJL Innovator U.S. Equity Accelerated ETF Jul - 24.594 24.594 - 24.594 24.594 0.00 0.00% 0
XDNA Strategic Crispr & Gene Editing Technology ETF - 8.675 8.55 - 8.675 8.66 +0.01 0.12% 558
XDOC Innovator U.S. Equity Accelerated ETF Oct - 22.23 22.23 - 22.49 22.443 +0.064 0.29% 2,900
XDQQ Innovator Growth Accelerated ETF Qtr - 22.74 22.74 - 22.74 22.74 +0.025 0.11% 100
XDSQ Innovator U.S. Equity Accelerated ETF Qtr - 25.17 25.17 - 25.563 25.563 +0.132 0.52% 800
XEL XCEL Energy Inc - 63.45 63.36 - 65.57 65.55 +2.24 3.54% 2,586,963
XELA Exela Technologies Inc - 0.039 0.037 - 0.041 0.039 0.00 0.00% 103,141,400
XELAP Exela Technologies Inc 6.00% - 1.81 1.78 - 1.81 1.80 -0.04 2.17% 8,400
XELB XCEL Brands - 0.612 0.61 - 0.70 0.70 +0.089 14.57% 12,200
XEMD Bondbloxx JP USD EM 1-10 Year Bond ETF - 39.57 39.526 - 39.57 39.526 -0.145 0.37% 100
XENE Xenon Pharmaceuticals Inc - 33.62 33.06 - 35.25 35.05 +1.06 3.12% 528,300
XERS Xeris Pharmaceuticals Inc - 1.28 1.25 - 1.30 1.28 0.00 0.00% 795,924
XES S&P Oil & Gas Eqpt & Services SPDR - 68.27 67.69 - 70.05 69.60 -0.26 0.37% 65,200
XFIN Excelfin Acquisition Corp Cl A - 10.38 10.38 - 10.39 10.39 0.00 0.00% 116
XFINU Excelfin Acquisition Corp - 10.37 10.37 - 10.39 10.37 -0.02 0.19% 100
XFINW Excelfin Acquisition Corp WT - 0.089 0.04 - 0.098 0.041 -0.004 8.89% 4,400
XFIV Boxx Five Year Target Duration ETF - 50.30 50.30 - 50.30 50.30 -0.012 0.02% 100
XFL-A Xai Octagon Fltng Rat & Altr Inm TR [Xflt/Pa] - 24.85 0.00 - 0.00 24.85 0.00 0.00% 0
XFLT Xai Octagon Floating Alt Income Term Trust Compa - 6.20 6.10 - 6.37 6.26 +0.05 0.81% 108,377
XFOR X4 Pharmaceuticals Inc - 0.85 0.82 - 0.873 0.84 0.00 0.00% 423,200
XGN Exagen Inc - 2.26 2.16 - 2.26 2.23 -0.02 0.89% 12,700
XHB S&P Homebuilders SPDR - 64.64 63.83 - 65.325 65.19 +0.03 0.05% 3,672,400
XHE S&P Healthcare Equipment SPDR - 89.68 89.68 - 91.35 91.35 +1.15 1.27% 66,600
XHLF Boxx Six Month Target Duration ETF - 50.36 50.31 - 50.36 50.335 +0.02 0.04% 32,200
XHR Xenia Hotels & Resorts Inc - 11.94 11.74 - 12.56 12.15 +0.09 0.75% 549,895
XHS S&P Healthcare Services SPDR - 82.93 82.93 - 84.58 84.577 +0.757 0.90% 2,700
XHYC Boxx USD Hi-Yi Consumer Cyclicals Sector ETF - 34.98 34.98 - 34.98 34.98 -0.115 0.33% 100
XHYD Boxx USD Hi-Yi Consumer Non-Cyclicals Sector ETF - 36.193 36.193 - 36.193 36.193 -0.053 0.15% 100
XHYE Boxx USD Hi-Yi Energy Sector ETF - 36.93 36.93 - 36.95 36.936 -0.03 0.08% 400
XHYF Boxx USD Hi-Yi Financial & REIT Sector ETF - 34.889 34.889 - 34.889 34.889 -0.061 0.17% 100
XHYH Boxx USD Hi-Yi Healthcare Sector ETF - 32.929 32.85 - 32.93 32.898 -0.112 0.34% 600
XHYI Boxx USD Hi-Yi Industrial Sector ETF - 36.32 36.306 - 36.32 36.306 -0.014 0.04% 200
XHYT Boxx USD Hi-Yi Telecom Media Sector ETF - 33.38 33.365 - 33.38 33.365 -0.085 0.25% 100
XIN Xinyuan Real Estate Ltd ADR - 4.01 4.00 - 4.12 4.01 +0.01 0.25% 638
XITK Factset Innovative Technology SPDR - 115.26 113.016 - 115.26 113.63 -1.20 1.05% 1,600
XJH Ishares ESG Screened S&P Midcap ETF - 31.93 31.89 - 32.59 32.51 +0.151 0.47% 13,500
XJR Ishares ESG Screened S&P Smallcap ETF - 32.10 32.10 - 32.73 32.73 +0.305 0.94% 5,100
XJUN FT U.S. Equity Enhance & Moderate Buffer ETF - 31.45 31.445 - 31.70 31.65 +0.064 0.20% 20,100
XLB S&P 500 Materials Sector SPDR - 75.61 75.06 - 76.99 76.81 +0.62 0.81% 6,732,600
XLC S&P 500 Communication Sector SPDR - 56.37 55.98 - 56.725 56.65 +0.29 0.51% 5,494,600
XLE S&P 500 Energy Sector SPDR - 76.05 75.81 - 78.19 77.89 +0.30 0.39% 20,649,100
XLF S&P 500 Financials Sector SPDR - 30.63 30.39 - 31.02 30.99 -0.02 0.06% 76,641,600
XLG S&P 500 Top 50 Invesco ETF - 299.26 297.71 - 301.75 301.74 +1.40 0.47% 44,500
XLI S&P 500 Industrial Sector SPDR - 95.79 95.19 - 96.98 96.91 +0.40 0.41% 15,993,200
XLK S&P 500 Technology Sector SPDR - 145.12 144.16 - 146.03 145.96 +0.38 0.26% 5,936,500
XLO Xilio Therapeutics Inc - 2.96 2.91 - 3.186 3.08 +0.07 2.33% 5,841
XLP S&P 500 Cons Staples Sector SPDR - 71.94 71.86 - 73.035 72.97 +1.22 1.70% 12,352,500
XLRE S&P 500 Real Estate Sector SPDR - 34.41 34.34 - 35.52 35.51 +0.89 2.57% 8,241,300
XLSR SSGA U.S. Sector Rotation ETF - 38.25 38.07 - 38.70 38.70 +0.16 0.42% 46,600
XLU S&P 500 Utilities Sector SPDR - 63.77 63.71 - 65.71 65.69 +1.99 3.12% 18,056,100
XLV S&P 500 Healthcare Sector SPDR - 125.44 124.97 - 127.42 127.30 +1.74 1.39% 8,163,800
XLY S&P 500 Cons Disc Sector SPDR - 141.71 139.78 - 141.83 141.58 -0.46 0.32% 4,717,400
XM Qualtrics International Inc Cl A - 17.68 17.68 - 17.71 17.69 +0.02 0.11% 2,101,161
XMAR FT U.S. Equity Enhance & Moderate Buffer ETF Mar - 29.82 29.70 - 29.93 29.89 +0.05 0.17% 532,200
XME S&P Metals & Mining SPDR - 49.37 48.75 - 50.47 50.27 +0.38 0.76% 3,632,600
XMHQ Invesco S&P Midcap Quality ETF - 69.71 69.08 - 70.41 70.26 +0.19 0.27% 23,400
XMLV S&P Midcap Low Vol Invesco ETF - 49.48 49.42 - 50.80 50.80 +0.94 1.89% 130,300
XMMO Invesco S&P Midcap Momentum ETF - 71.48 70.78 - 72.54 72.44 +0.58 0.81% 53,000
XMPT Vaneck CEF Municipal Income ETF - 21.09 21.09 - 21.19 21.095 -0.005 0.02% 62,800
XMTR Xometry Inc Cl A - 14.56 14.24 - 15.06 14.33 -0.32 2.18% 636,905
XMVM Invesco S&P Midcap Value Momentum ETF - 41.23 40.95 - 41.93 41.852 +0.241 0.58% 6,500
XNAV Fundx Aggressive ETF - 47.33 47.33 - 47.42 47.42 -0.124 0.26% 200
XNCR Xencor Inc - 27.52 26.86 - 28.16 27.98 +0.27 0.97% 289,100
XNET Xunlei Ltd ADR - 1.855 1.83 - 1.89 1.87 -0.02 1.06% 8,966
XNTK SPDR NYSE Technology ETF - 115.98 114.90 - 116.26 115.788 -1.087 0.93% 7,700
XOM Exxon Mobil Corp - 101.47 100.91 - 103.85 103.53 +0.12 0.12% 11,074,925
XOMA Xoma Corp - 20.29 19.41 - 22.25 21.77 +1.48 7.29% 23,800
XOMAO Xoma Corp Depositary Shares - 23.99 23.737 - 23.99 23.737 +0.387 1.66% 1,200
XOMAP Xoma Corp 8.625% - 24.30 24.30 - 24.30 24.30 +0.035 0.14% 300
XONE Boxx One Year Target Duration ETF - 50.18 50.14 - 50.18 50.145 +0.022 0.04% 14,400
XOP S&P Oil & Gas Expl & Prod SPDR - 116.34 115.27 - 120.22 119.72 +1.24 1.05% 4,584,100
XOS Xos Inc - 0.53 0.44 - 0.54 0.459 -0.031 6.33% 455,331
XOSWW Xos Inc WT - 1.07 0.032 - 0.046 0.04 -0.006 13.04% 110,058
XOUT Graniteshares Xout U.S. Large Cap ETF - 34.86 34.83 - 35.22 35.22 +0.079 0.22% 2,600
XP XP Inc Cl A - 10.57 10.52 - 11.155 10.92 +0.27 2.54% 3,000,638
XPAX Xpac Acquisition Corp Cl A - 10.17 0.00 - 0.00 10.17 0.00 0.00% 0
XPAXU Xpac Acquisition Corp - 10.20 10.20 - 10.20 10.20 0.00 0.00% 100
XPAXW Xpac Acquisition Corp WT - 0.109 0.00 - 0.00 0.109 0.00 0.00% 0
XPDB Power & Digital Infrastructure Acquisition II - 10.25 10.24 - 10.25 10.24 0.00 0.00% 16,700
XPDBU Power & Digital Infrastructure Acquisition II - 10.37 10.37 - 10.37 10.37 0.00 0.00% 12
XPDBW Power & Digital Infrastructure Acquisition II WT - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
XPEL Xpel Technologies - 62.54 61.44 - 63.53 62.97 -0.07 0.11% 226,900
XPER Xperi Inc - 10.51 10.37 - 10.61 10.40 -0.20 1.89% 204,275
XPEV Xpeng Inc ADR - 9.67 9.47 - 9.79 9.62 -0.29 2.93% 7,854,437
XPH S&P Pharmaceuticals SPDR - 39.60 39.38 - 40.20 40.12 +0.35 0.88% 16,600
XPL Solitario Zinc Corp - 0.68 0.67 - 0.68 0.68 +0.01 1.49% 10,300
XPND Expanded Technology ETF FT - 17.747 17.70 - 17.778 17.778 -0.136 0.76% 600
XPO Xpo Inc - 30.15 29.51 - 32.11 30.40 -0.20 0.65% 1,058,304
XPOF Xponential Fitness Inc Cl A - 27.57 27.37 - 29.015 28.90 +0.97 3.47% 452,325
XPON Expion360 Inc - 5.42 5.26 - 5.71 5.69 +0.16 2.89% 97,100
XPP Ultra FTSE China 50 2X ETF - 21.50 21.42 - 21.522 21.522 -0.172 0.79% 2,100
XPRO Expro Group Hldgs N.V. - 17.02 16.88 - 17.96 17.71 +0.09 0.51% 956,270
XRAY Dentsply Sirona Inc - 36.58 36.44 - 37.28 37.25 +0.49 1.33% 1,811,500
XRLV S&P 500 Ex-Rate Sensitive Low Vol Invesco ETF - 45.19 45.19 - 46.035 46.035 +0.783 1.73% 1,400
XRMI GX S&P 500 Risk Managed Income ETF - 20.20 20.10 - 20.25 20.22 +0.025 0.12% 11,200
XRT S&P Retail SPDR - 59.60 58.96 - 60.38 60.21 +0.27 0.45% 7,888,900
XRTX Xortx Therapeutics Inc - 0.485 0.43 - 0.49 0.48 -0.016 3.23% 69,700
XRX Xerox Corp - 14.41 14.23 - 14.66 14.63 +0.07 0.48% 1,199,691
XSD S&P Semiconductor SPDR - 203.70 199.68 - 203.95 201.47 -4.12 2.00% 64,600
XSEP FT ViII U.S. Equity ETF - 31.723 31.695 - 31.925 31.90 -0.01 0.03% 18,900
XSHD S&P Smallcap High Dividend Low Vol Invesco ETF - 15.62 15.52 - 15.92 15.91 +0.284 1.82% 11,400
XSHQ S&P Smallcap Quality Invesco ETF - 32.64 32.55 - 32.74 32.73 +0.098 0.30% 3,800
XSLV S&P Smallcap Low Vol Invesco ETF - 40.68 40.64 - 41.92 41.84 +0.86 2.10% 103,800
XSMO Invesco S&P Smallcap Momentum ETF - 43.87 43.472 - 44.464 44.36 +0.196 0.44% 23,000
XSOE Wisdomtree Emerging Markets Ex-State Owned Fund - 27.04 26.98 - 27.184 27.16 -0.04 0.15% 208,300
XSVM Invesco S&P Smallcap Value With Momentum ETF - 42.88 42.45 - 43.80 43.73 +0.42 0.97% 104,900
XSVN Boxx Seven Year Target Duration ETF - 50.40 50.114 - 50.40 50.114 +0.016 0.03% 200
XSW S&P Software & Services ETF SPDR - 116.02 114.72 - 116.02 115.89 -0.19 0.16% 18,500
XT Exponential Technologies Ishares ETF - 50.32 49.82 - 50.48 50.48 -0.15 0.30% 110,300
XTAP Innovator U.S. Equity Accelerated Plus ETF Apr - 25.372 25.372 - 25.372 25.372 0.00 0.00% 0
XTEN Boxx Ten Year Target Duration ETF - 50.04 50.027 - 50.04 50.027 +0.076 0.15% 400
XTJA Innovator U.S. Equity 3X ETF [Jan] - 20.694 20.694 - 20.771 20.771 +0.059 0.28% 200
XTJL Innovator U.S. Equity Accelerated Plus ETF Jul - 24.74 24.74 - 24.78 24.78 +0.111 0.45% 100
XTL S&P 500 Telecom Sector SPDR - 77.00 77.00 - 77.639 77.639 -0.029 0.04% 6,500
XTLB Xtl Biopharma ADR - 1.28 1.21 - 1.28 1.21 -0.01 0.82% 500
XTN S&P Transportation SPDR - 67.94 67.495 - 68.60 68.55 +0.17 0.25% 50,800
XTNT Xtant Medical Holdings Inc - 0.68 0.66 - 0.69 0.69 +0.019 2.83% 18,700
XTOC Innovator U.S. Equity Accelerated Plus ETF Oct - 22.295 22.295 - 22.316 22.316 +0.05 0.22% 300
XTR GX S&P 500 Tail Risk ETF - 23.112 23.112 - 23.112 23.112 +0.054 0.23% 100
XTRE Boxx Three Year Target Duration ETF - 50.305 50.20 - 50.305 50.20 +0.012 0.02% 1,100
XTWO Boxx Two Year Target Duration ETF - 50.26 50.16 - 50.28 50.165 +0.06 0.12% 3,700
XTWY Boxx Twenty Year Target Duration ETF - 49.13 48.935 - 49.13 48.935 +0.177 0.36% 100
XUSP Innovator Uncapped Accelerated U.S. Equity ETF - 24.96 24.96 - 25.083 25.083 +0.088 0.35% 100
XVOL Acruence Active Hedge U.S. Equity ETF - 17.54 17.52 - 17.68 17.639 +0.047 0.27% 4,300
XVV Ishares ESG Screened S&P 500 ETF - 29.78 29.50 - 29.83 29.83 +0.071 0.24% 10,400
XWEB S&P Internet ETF SPDR - 68.59 68.59 - 68.737 68.737 -0.223 0.32% 500
XWEL Xwell Inc - 0.365 0.36 - 0.379 0.368 +0.003 0.82% 95,700
XXII 22nd Century Group Inc - 0.75 0.745 - 0.80 0.749 +0.029 4.03% 1,847,400
XYF X Financial ADR - 2.97 2.92 - 3.227 2.92 -0.04 1.35% 2,965
XYL Xylem Inc - 96.36 95.74 - 98.79 98.59 +1.36 1.40% 1,264,545
XYLD GX S&P 500 Covered Call ETF - 39.76 39.61 - 39.96 39.96 +0.09 0.23% 539,700
XYLE Global X Funds Global X S&P 500 ESG Covered Call - 24.596 24.596 - 24.596 24.596 +0.054 0.22% 100
XYLG GX S&P 500 Covered Call & Growth ETF - 25.63 25.59 - 25.84 25.794 +0.05 0.19% 3,000

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6856  3115  1064  822 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LYLT 0.2180.00 
 MULN 0.109-0.003 
 TQQQ 25.82+0.26 
 SQQQ 32.34-0.35 
 SI 1.72+0.59 
 TRKA 0.216+0.037 
 ISBC 13.87-0.35 
 TSLA 190.41-1.81 
 BRDS 0.15+0.008 
 UVXY 5.42-0.32