Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 230

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
X United States Steel Corp - 22.33 21.82 - 22.98 22.88 +0.67 3.02% 26,548,865
XAIR Beyond Air Inc - 9.86 9.43 - 9.94 9.50 -0.56 5.57% 347,600
XAR S&P Aerospace & Defense SPDR - 124.05 123.085 - 124.44 123.61 -0.08 0.06% 43,000
XBAP Innovator U.S. Equity Accelerated 9 Buffer ETF A - 27.08 27.059 - 27.08 27.059 -0.009 0.03% 2,100
XBI S&P Biotech SPDR - 123.67 121.96 - 124.26 124.18 +0.34 0.27% 6,441,700
XBIO Xenetic Biosciences Inc - 1.79 1.66 - 1.80 1.695 -0.105 5.83% 388,900
XBIOW Xenetic Biosciences Inc WT - 2.16 0.00 - 0.00 2.16 0.00 0.00% 0
XBIT Xbiotech Inc - 14.02 13.91 - 14.16 14.08 +0.09 0.64% 56,597
XBJL Innovator U.S. Equity Accelerated 9 Buffer ETF J - 26.45 26.45 - 26.45 26.45 0.00 0.00% 0
XBOC Innovator U.S. Equity Accelerated 9 Buffer ETF O - 24.70 24.68 - 24.721 24.721 -0.027 0.11% 5,100
XBUY Amplify International Online Retail ETF - 45.59 45.57 - 45.667 45.667 -0.722 1.56% 600
XCEM Columbia EM Core Ex-China ETF - 32.76 32.51 - 32.76 32.638 -0.078 0.24% 4,200
XCLR Global X S&P 500 Collar 95-110 ETF - 27.31 27.289 - 27.31 27.289 -0.001 0.00% 100
XCUR Exicure Inc - 1.16 1.13 - 1.20 1.15 -0.02 1.71% 220,100
XDAP Innovator U.S. Equity Accelerated ETF Apr - 28.19 28.19 - 28.259 28.259 -0.029 0.10% 900
XDAT Franklin Exponential Data ETF - 29.64 29.16 - 29.64 29.309 -0.648 2.16% 600
XDIV U.S. Equity Ex-Dividend 2027 Shares - 102.19 101.51 - 102.59 101.77 -0.185 0.18% 4,100
XDJL Innovator U.S. Equity Accelerated ETF July - 27.09 27.09 - 27.09 27.09 0.00 0.00% 0
XDOC Innovator U.S. Equity Accelerated ETF October - 25.115 25.115 - 25.115 25.115 -0.024 0.10% 100
XDQQ Innovator Growth Accelerated ETF Qtr - 29.36 29.36 - 29.45 29.45 -0.135 0.46% 200
XDSQ Innovator U.S. Equity Accelerated ETF Qtr - 28.125 28.125 - 28.125 28.125 -0.01 0.04% 100
XEC Cimarex Energy Company - 90.30 87.14 - 91.29 87.20 -2.80 3.11% 7,106,791
XEL XCEL Energy Inc - 65.80 65.48 - 65.99 65.55 -0.06 0.09% 1,908,287
XELA Exela Technologies Inc - 1.56 1.46 - 1.57 1.50 -0.13 7.98% 26,582,700
XELB XCEL Brands - 1.35 1.31 - 1.364 1.32 -0.04 2.94% 78,800
XENE Xenon Pharmaceuticals Inc - 30.75 30.20 - 31.28 30.86 +0.23 0.75% 538,400
XENT Intersect Ent Inc - 26.91 26.83 - 27.07 26.94 0.00 0.00% 242,100
XERS Xeris Pharmaceuticals Inc - 1.91 1.77 - 1.93 1.82 -0.15 7.61% 1,568,387
XES S&P Oil & Gas Eqpt & Services SPDR - 60.50 59.888 - 60.89 60.53 +0.17 0.28% 17,700
XFINU Excelfin Acquisition Corp - 10.03 10.03 - 10.045 10.03 0.00 0.00% 805,700
XFL-A Xai Octagon Fltng Rat & Altr Inm TR [Xflt/Pa] - 25.964 25.95 - 26.16 26.051 +0.023 0.09% 1,300
XFLT Xai Octagon Floating Alt Income Term Trust Compa - 9.10 8.98 - 9.11 9.07 0.00 0.00% 241,724
XFOR X4 Pharmaceuticals Inc - 4.99 4.29 - 4.99 4.51 -0.44 8.89% 420,200
XGN Exagen Inc - 12.477 12.052 - 12.53 12.30 -0.10 0.81% 11,200
XHB S&P Homebuilders SPDR - 76.94 76.93 - 77.95 77.22 +0.29 0.38% 1,880,200
XHE S&P Healthcare Equipment SPDR - 125.86 124.95 - 126.10 125.47 -0.70 0.55% 14,200
XHR Xenia Hotels & Resorts Inc - 17.80 17.52 - 17.91 17.70 -0.08 0.45% 242,680
XHS S&P Healthcare Services SPDR - 105.235 105.00 - 105.91 105.575 -0.265 0.25% 14,600
XIN Xinyuan Real Estate Co. Ltd ADR - 1.11 1.10 - 1.14 1.11 0.00 0.00% 158,011
XITK Factset Innovative Technology SPDR - 233.39 230.765 - 233.731 230.888 -3.819 1.63% 3,100
XJH Ishares ESG Screened S&P Mid-Cap ETF - 38.44 38.175 - 38.44 38.205 +0.018 0.05% 8,600
XJR Ishares ESG Screened S&P Small-Cap ETF - 39.97 39.954 - 39.97 39.954 -0.005 0.01% 100
XJUN FT U.S. Equity Enhance & Moderate Buffer ETF Jun - 30.13 30.13 - 30.23 30.23 -0.009 0.03% 100
XL XL Fleet Corp - 5.50 5.28 - 5.53 5.38 -0.15 2.71% 1,576,604
XLB S&P 500 Materials Sector SPDR - 85.15 84.83 - 85.733 84.83 -0.16 0.19% 5,784,200
XLC S&P 500 Communication Sector SPDR - 80.88 79.98 - 81.20 80.38 -1.74 2.12% 3,130,900
XLE S&P 500 Energy Sector SPDR - 57.62 57.075 - 57.995 57.95 +0.54 0.94% 21,502,500
XLF S&P 500 Financials Sector SPDR - 40.25 40.21 - 40.69 40.62 +0.56 1.40% 41,458,100
XLG S&P 500 Top 50 Invesco ETF - 348.22 345.78 - 348.70 347.44 -1.83 0.52% 40,000
XLI S&P 500 Industrial Sector SPDR - 104.64 104.48 - 105.185 104.80 +0.37 0.35% 9,826,200
XLK S&P 500 Technology Sector SPDR - 158.90 157.75 - 159.56 158.41 -0.55 0.35% 6,245,000
XLNX Xilinx Inc - 174.73 171.88 - 175.65 172.59 -1.15 0.66% 1,472,439
XLP S&P 500 Cons Staples Sector SPDR - 70.88 70.82 - 71.40 71.29 +0.55 0.78% 9,575,700
XLRE S&P 500 Real Estate Sector SPDR - 47.49 47.41 - 47.795 47.69 +0.34 0.72% 5,378,100
XLRN Acceleron Pharma - 174.23 173.50 - 174.42 173.95 +0.20 0.12% 196,800
XLSR SSGA U.S. Sector Rotation ETF - 46.204 46.06 - 46.26 46.173 +0.018 0.04% 5,500
XLU S&P 500 Utilities Sector SPDR - 67.09 66.94 - 67.37 67.25 +0.34 0.51% 10,699,900
XLV S&P 500 Healthcare Sector SPDR - 131.02 130.82 - 131.72 131.67 +0.53 0.40% 8,009,700
XLY S&P 500 Cons Disc Sector SPDR - 193.32 191.90 - 193.81 192.75 -0.69 0.36% 3,688,300
XM Qualtrics International Inc Cl A - 45.58 41.54 - 45.79 41.99 -3.98 8.66% 3,157,003
XME S&P Metals & Mining SPDR - 44.33 43.92 - 45.21 44.50 +0.54 1.23% 3,116,300
XMHQ Invesco S&P Midcap Quality ETF - 80.88 80.37 - 80.977 80.544 -0.106 0.13% 33,400
XMLV S&P Midcap Low Vol Invesco ETF - 55.50 55.44 - 55.755 55.57 +0.12 0.22% 64,500
XMMO Invesco S&P Midcap Momentum ETF - 90.09 90.09 - 90.89 90.62 +0.82 0.91% 19,400
XMPT Vaneck CEF Municipal Income ETF - 28.99 28.91 - 29.075 28.91 +0.027 0.09% 20,700
XMTR Xometry Inc Cl A - 60.90 58.88 - 61.39 59.00 -2.08 3.41% 94,402
XMVM Invesco S&P Midcap Value Momentum ETF - 47.50 47.445 - 47.90 47.57 +0.18 0.38% 25,800
XNCR Xencor Inc - 38.53 38.27 - 39.705 39.24 +0.52 1.34% 108,300
XNET Xunlei Ltd ADR - 3.00 2.92 - 3.03 2.92 -0.10 3.31% 106,032
XNTK SPDR NYSE Technology ETF - 165.36 162.89 - 165.36 163.378 -3.08 1.85% 7,700
XOG Extraction Oil & Gas Inc - 64.82 63.86 - 65.99 65.91 +1.42 2.20% 307,095
XOM Exxon Mobil Corp - 62.77 62.345 - 63.22 63.12 +0.43 0.69% 12,364,480
XOMA Xoma Corp - 23.57 23.57 - 24.99 24.71 +1.04 4.39% 19,200
XOMAO Xoma Corp Depositary Shares - 26.132 26.13 - 26.132 26.13 -0.02 0.08% 400
XOMAP Xoma Corp 8.625% - 26.165 0.00 - 0.00 26.165 0.00 0.00% 0
XONE The Exone Company - 22.78 21.92 - 22.78 22.08 -0.84 3.66% 224,873
XOP S&P Oil & Gas Expl & Prod SPDR - 106.28 104.48 - 107.67 107.58 +1.95 1.85% 8,272,000
XOS Xos Inc - 4.40 4.10 - 4.46 4.34 -0.09 2.03% 1,187,900
XOSWW Xos Inc WT - 0.93 0.81 - 0.94 0.88 -0.07 7.37% 75,500
XOUT Graniteshares Xout U.S. Large Cap ETF - 43.23 42.982 - 43.23 42.985 -0.255 0.59% 7,700
XP XP Inc Cl A - 33.74 31.66 - 34.26 33.64 -0.39 1.15% 8,510,826
XPAX Xpac Acquisition Corp Cl A - 9.66 9.645 - 9.75 9.73 +0.07 0.72% 66,200
XPAXU Xpac Acquisition Corp - 9.83 9.81 - 9.84 9.81 0.00 0.00% 26,400
XPAXW Xpac Acquisition Corp WT - 0.53 0.52 - 0.57 0.57 +0.05 9.62% 3,900
XPDI Power & Digital Infrastructure Acquisition Corp - 11.13 11.06 - 11.99 11.64 +0.64 5.82% 2,332,200
XPDIU Power & Digital Infrastructure Acquisition Corp - 12.00 12.00 - 12.87 12.50 +0.58 4.87% 5,400
XPDIW Power & Digital Infrastructure Acquisition Corp - 3.53 3.44 - 3.92 3.52 0.00 0.00% 176,800
XPEL Xpel Technologies - 77.00 75.80 - 77.50 76.70 -0.33 0.43% 42,700
XPER Xperi Holding Corp - 18.12 18.02 - 18.67 18.16 0.00 0.00% 315,411
XPEV Xpeng Inc ADR - 43.64 42.89 - 44.50 43.14 -0.36 0.83% 7,488,272
XPH S&P Pharmaceuticals SPDR - 48.15 47.62 - 48.15 47.98 -0.26 0.54% 67,200
XPL Solitario Zinc Corp - 0.54 0.52 - 0.545 0.535 -0.01 1.83% 234,900
XPND First Trust Expanded Technology ETF - 21.74 21.58 - 21.74 21.656 -0.034 0.16% 1,800
XPO Xpo Logistics Inc - 85.11 83.101 - 86.33 85.56 +0.53 0.62% 797,219
XPO.U Dpcm Cap Inc Unit [Xpoa.U] - 10.00 0.00 - 0.00 10.00 0.00 0.00% 0
XPO.W Dpcm Cap Inc WT [Xpoa/W] - 0.71 0.64 - 0.71 0.70 +0.054 8.36% 73,200
XPOA Dpcm Capital Inc Cl A - 9.80 9.77 - 9.81 9.79 0.00 0.00% 301,969
XPOF Xponential Fitness Inc Cl A - 16.05 15.06 - 16.44 16.11 -0.07 0.43% 109,289
XPP Ultra FTSE China 50 ETF - 57.76 56.89 - 58.00 56.99 +0.089 0.16% 3,400
XPRO Expro Group Hldgs N.V. - 17.91 17.70 - 18.44 18.40 +0.44 2.45% 401,164
XPVVV XP Inc Class A Common Stock When-Issued - 44.00 0.00 - 0.00 44.00 0.00 0.00% 0
XRAY Dentsply Sirona Inc - 58.41 57.50 - 58.55 58.30 +0.02 0.03% 645,582
XRLV S&P 500 Ex-Rate Sensitive Low Vol Invesco ETF - 49.397 49.397 - 49.397 49.397 +0.292 0.59% 100
XRMI Global X S&P 500 Risk Managed Income ETF - 26.86 26.731 - 26.86 26.77 -0.007 0.03% 2,600
XRT S&P Retail SPDR - 94.89 93.95 - 95.15 94.48 -0.50 0.53% 1,551,600
XRTX Xortx Therapeutics Inc - 2.99 2.79 - 3.10 2.83 -0.12 4.07% 222,700
XRX Xerox Corp - 20.88 20.66 - 20.99 20.74 -0.12 0.58% 880,856
XSD S&P Semiconductor SPDR - 209.83 206.81 - 210.845 207.76 -2.63 1.25% 44,700
XSHD S&P Smallcap High Dividend Low Vol Invesco ETF - 22.90 22.851 - 22.92 22.851 -0.026 0.11% 1,000
XSHQ S&P Smallcap Quality Invesco ETF - 38.38 38.234 - 38.39 38.30 +0.165 0.43% 3,200
XSLV S&P Smallcap Low Vol Invesco ETF - 49.11 49.055 - 49.34 49.10 +0.04 0.08% 32,700
XSMO Invesco S&P Smallcap Momentum ETF - 55.699 55.41 - 55.71 55.699 +0.203 0.37% 4,200
XSOE Wisdomtree Emerging Markets Ex-State Owned Fund - 38.83 38.55 - 38.98 38.66 -0.08 0.21% 1,633,900
XSPA Xpresspa Group Inc - 1.41 1.40 - 1.42 1.41 -0.02 1.40% 1,299,600
XSVM Invesco S&P Smallcap Value With Momentum ETF - 53.13 52.82 - 53.363 53.09 +0.01 0.02% 56,300
XSW S&P Software & Services ETF SPDR - 183.18 181.42 - 183.18 182.36 -0.822 0.45% 14,000
XT Exponential Technologies Ishares ETF - 64.86 64.51 - 65.11 64.73 -0.05 0.08% 100,000
XTAP Innovator U.S. Equity Accelerated Plus ETF Apr - 28.175 28.175 - 28.175 28.175 -0.019 0.07% 100
XTJL Innovator U.S. Equity Accelerated Plus ETF July - 26.93 26.93 - 26.985 26.985 -0.022 0.08% 1,200
XTL S&P 500 Telecom Sector SPDR - 96.52 95.29 - 96.52 95.377 -1.447 1.49% 3,600
XTLB Xtl Biopharma ADR - 3.93 3.70 - 3.93 3.74 -0.07 1.84% 17,100
XTN S&P Transportation SPDR - 90.65 90.237 - 91.28 90.63 -0.04 0.04% 57,900
XTNT Xtant Medical Holdings Inc - 1.17 1.13 - 1.21 1.18 0.00 0.00% 70,500
XTOC Innovator U.S. Equity Accelerated Plus ETF Octob - 25.105 25.105 - 25.105 25.105 -0.019 0.08% 100
XTR Global X S&P 500 Tail Risk ETF - 27.351 27.351 - 27.414 27.414 -0.002 0.01% 100
XVOL Acruence Active Hedge U.S. Equity ETF - 21.60 21.54 - 21.615 21.599 -0.001 0.00% 18,800
XVV Ishares ESG Screened S&P 500 ETF - 34.98 34.77 - 34.98 34.91 +0.003 0.01% 13,400
XWEB S&P Internet ETF SPDR - 173.20 171.59 - 173.20 171.59 -3.45 1.97% 800
XXII 22nd Century Group Inc - 2.97 2.835 - 2.97 2.89 -0.10 3.34% 829,500
XYF X Financial ADR - 5.80 4.70 - 5.80 5.05 -1.04 17.08% 626,098
XYL Xylem Inc - 128.30 126.38 - 129.79 128.76 +0.69 0.54% 387,369
XYLD Global X S&P 500 Covered Call ETF - 50.18 50.12 - 50.40 50.20 -0.04 0.08% 130,900
XYLG Global X S&P 500 Covered Call & Growth ETF - 31.67 31.54 - 31.67 31.565 -0.007 0.02% 6,000

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4496  5431  869  704 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PHUN 8.74+7.21 
 MARK 2.17+1.26 
 PROG 2.96+0.46 
 FAMI 0.297-0.023 
 SNAP 55.14-19.97 
 CEI 1.44-0.18 
 CRTD 4.13+1.21 
 PBTS 1.32+0.12 
 DWAC 94.20+48.70 
 INTC 49.46-6.54