Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 183

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
X United States Steel Corp - 13.05 12.88 - 13.41 13.28 +0.20 1.53% 8,863,413
XAIR Beyond Air Inc - 4.25 3.996 - 4.25 4.15 +0.12 2.98% 41,927
XAN Exantas Capital Corp - 11.65 11.59 - 11.79 11.73 +0.07 0.60% 108,786
XAN-C Exantas Cap Corp [Xan/Pc] - 0.00 0.00 - 0.00 26.05 0.00 0.00% 0
XAR S&P Aerospace & Defense SPDR - 0.00 0.00 - 0.00 112.61 0.00 0.00% 0
XBI S&P Biotech SPDR - 0.00 0.00 - 0.00 84.79 0.00 0.00% 0
XBIO Xenetic Biosciences Inc - 1.06 0.93 - 1.06 1.06 +0.01 0.95% 304,701
XBIOW Xenetic Biosciences Inc WT - 1.70 1.70 - 1.70 1.70 0.00 0.00% 714
XBIT Xbiotech Inc - 12.52 11.79 - 13.59 13.34 +0.81 6.46% 262,474
XBUY Amplify International Online Retail ETF - 0.00 0.00 - 0.00 26.29 0.00 0.00% 0
XCEM Columbia EM Core Ex-China ETF - 0.00 0.00 - 0.00 27.369 0.00 0.00% 0
XCOM Proshares Ultra Comm. Services Select Sector - 0.00 0.00 - 0.00 51.567 0.00 0.00% 0
XCUR Exicure Inc - 2.45 2.40 - 2.53 2.46 -0.01 0.40% 265,790
XDIV U.S. Equity Ex-Dividend Fund Series 2027 Shares - 0.00 0.00 - 0.00 64.395 0.00 0.00% 0
XEC Cimarex Energy Company - 46.29 45.63 - 46.835 46.55 -0.31 0.66% 1,857,674
XEL XCEL Energy Inc - 60.94 60.75 - 61.65 60.88 +0.01 0.02% 2,618,595
XELA Exela Technologies Inc - 0.40 0.34 - 0.40 0.352 +0.012 3.53% 603,111
XELB XCEL Brands - 1.66 1.47 - 1.66 1.50 -0.11 6.83% 64,192
XENE Xenon Pharmaceuticals Inc - 8.77 8.75 - 9.05 8.95 +0.18 2.05% 89,282
XENT Intersect Ent Inc - 21.05 20.89 - 21.41 21.09 -0.09 0.42% 141,873
XERS Xeris Pharmaceuticals Inc - 8.23 7.71 - 8.30 7.85 -0.38 4.62% 130,230
XES S&P Oil & Gas Eqpt & Services SPDR - 0.00 0.00 - 0.00 6.88 0.00 0.00% 0
XFLT Xai Octagon Floating Alt Income Term Trust Compa - 8.56 8.20 - 8.63 8.35 -0.206 2.41% 163,547
XFOR X4 Pharmaceuticals Inc - 13.23 12.78 - 13.52 13.28 +0.17 1.30% 5,138
XGN Exagen Inc - 19.42 18.72 - 20.915 19.33 -0.37 1.88% 31,934
XHB S&P Homebuilders SPDR - 0.00 0.00 - 0.00 45.68 0.00 0.00% 0
XHE S&P Healthcare Equipment SPDR - 0.00 0.00 - 0.00 83.22 0.00 0.00% 0
XHR Xenia Hotels & Resorts Inc - 21.17 20.79 - 21.36 21.18 -0.02 0.09% 470,611
XHS S&P Healthcare Services SPDR - 0.00 0.00 - 0.00 70.95 0.00 0.00% 0
XIN Xinyuan Real Estate Co. Ltd - 3.99 3.80 - 3.99 3.94 +0.04 1.03% 218,537
XITK Factset Innovative Technology SPDR - 0.00 0.00 - 0.00 110.933 0.00 0.00% 0
XLB S&P 500 Materials Sector SPDR - 0.00 0.00 - 0.00 60.36 0.00 0.00% 0
XLC S&P 500 Communication Sector SPDR - 0.00 0.00 - 0.00 51.99 0.00 0.00% 0
XLE S&P 500 Energy Sector SPDR - 0.00 0.00 - 0.00 60.08 0.00 0.00% 0
XLEY Cushing Energy & MLP ETF - 0.00 0.00 - 0.00 22.713 0.00 0.00% 0
XLF S&P 500 Financials Sector SPDR - 0.00 0.00 - 0.00 29.75 0.00 0.00% 0
XLG S&P 500 Top 50 Invesco ETF - 0.00 0.00 - 0.00 225.11 0.00 0.00% 0
XLI S&P 500 Industrial Sector SPDR - 0.00 0.00 - 0.00 82.31 0.00 0.00% 0
XLK S&P 500 Info Tech Sector SPDR - 0.00 0.00 - 0.00 87.24 0.00 0.00% 0
XLNX Xilinx Inc - 93.29 91.46 - 93.595 92.38 -1.28 1.37% 2,729,663
XLP S&P 500 Cons Staples Sector SPDR - 0.00 0.00 - 0.00 61.33 0.00 0.00% 0
XLRE S&P 500 Real Estate Sector SPDR - 0.00 0.00 - 0.00 38.55 0.00 0.00% 0
XLRN Acceleron Pharma - 40.91 40.52 - 42.55 42.49 +1.52 3.71% 497,249
XLSR SPDR SSGA U.S. Sector Rotation ETF - 0.00 0.00 - 0.00 32.604 0.00 0.00% 0
XLSY Cushing Energy Supply Chain & MLP ETF - 0.00 0.00 - 0.00 24.289 0.00 0.00% 0
XLTY Cushing Transportation & MLP ETF - 0.00 0.00 - 0.00 24.391 0.00 0.00% 0
XLU S&P 500 Utilities Sector SPDR - 0.00 0.00 - 0.00 62.85 0.00 0.00% 0
XLUY Cushing Utility & MLP ETF - 0.00 0.00 - 0.00 25.937 0.00 0.00% 0
XLV S&P 500 Healthcare Sector SPDR - 0.00 0.00 - 0.00 97.46 0.00 0.00% 0
XLY S&P 500 Cons Disc Sector SPDR - 0.00 0.00 - 0.00 121.37 0.00 0.00% 0
XME S&P Metals & Mining SPDR - 0.00 0.00 - 0.00 26.93 0.00 0.00% 0
XMHQ Invesco S&P Midcap Quality ETF - 0.00 0.00 - 0.00 52.204 0.00 0.00% 0
XMLV S&P Midcap Low Vol Invesco ETF - 0.00 0.00 - 0.00 53.16 0.00 0.00% 0
XMMO Invesco S&P Midcap Momentum ETF - 0.00 0.00 - 0.00 59.43 0.00 0.00% 0
XMPT CEF Municipal Income ETF Vaneck - 0.00 0.00 - 0.00 27.213 0.00 0.00% 0
XMVM Invesco S&P Midcap Value With Momentum ETF - 0.00 0.00 - 0.00 34.304 0.00 0.00% 0
XMX Wisdomtree Global Ex-Mexico Equity Fund - 0.00 0.00 - 0.00 30.251 0.00 0.00% 0
XNCR Xencor Inc - 36.08 35.50 - 36.48 36.29 +0.31 0.86% 173,901
XNET Xunlei Ltd ADR - 4.91 4.61 - 4.996 4.70 +0.02 0.43% 2,067,098
XNTK SPDR Series Trust - 0.00 0.00 - 0.00 77.49 0.00 0.00% 0
XOG Extraction Oil & Gas Inc - 1.77 1.67 - 1.84 1.78 -0.02 1.11% 2,218,642
XOM Exxon Mobil Corp - 68.70 68.30 - 69.30 68.52 -0.67 0.97% 9,315,358
XOMA Xoma Corp - 25.22 24.31 - 26.09 25.78 +0.50 1.98% 77,574
XON Intrexon Corp - 5.67 5.39 - 5.67 5.56 -0.08 1.42% 866,518
XONE The Exone Company - 6.82 6.73 - 7.07 7.06 +0.15 2.17% 52,869
XOP S&P Oil & Gas Expl & Prod SPDR - 0.00 0.00 - 0.00 21.96 0.00 0.00% 0
XOUT Graniteshares Xout U.S. Large Cap ETF - 0.00 0.00 - 0.00 27.045 0.00 0.00% 0
XPEL Xpel Technologies - 15.00 14.50 - 15.69 15.65 +0.85 5.74% 377,881
XPER Xperi Corp - 20.67 20.29 - 20.77 20.40 -0.45 2.16% 207,056
XPH S&P Pharmaceuticals SPDR - 0.00 0.00 - 0.00 38.77 0.00 0.00% 0
XPL Solitario Zinc Corp - 0.00 0.00 - 0.00 0.284 0.00 0.00% 0
XPO Xpo Logistics Inc - 83.08 82.41 - 85.59 84.51 +0.87 1.04% 1,141,723
XPP Ultra FTSE China 25 Proshares - 0.00 0.00 - 0.00 58.333 0.00 0.00% 0
XRAY Dentsply Sirona Inc - 56.57 55.73 - 56.81 56.27 -0.36 0.64% 809,818
XRF China Rapid Finance Ltd ADR - 0.314 0.274 - 0.314 0.28 -0.02 6.67% 131,265
XRLV S&P 500 Ex-Rate Sensitive Low Vol Invesco ETF - 0.00 0.00 - 0.00 40.18 0.00 0.00% 0
XRT S&P Retail SPDR - 0.00 0.00 - 0.00 44.86 0.00 0.00% 0
XRX Xerox Corp - 38.56 38.46 - 39.43 39.30 +0.36 0.92% 2,209,357
XSD S&P Semiconductor SPDR - 0.00 0.00 - 0.00 99.80 0.00 0.00% 0
XSHD S&P Smallcap High Dividend Low Vol Invesco ETF - 0.00 0.00 - 0.00 24.044 0.00 0.00% 0
XSHQ S&P Smallcap Quality Invesco ETF - 0.00 0.00 - 0.00 28.381 0.00 0.00% 0
XSLV S&P Smallcap Low Vol Invesco ETF - 0.00 0.00 - 0.00 50.24 0.00 0.00% 0
XSMO Invesco S&P Smallcap Momentum ETF - 0.00 0.00 - 0.00 38.009 0.00 0.00% 0
XSOE Wisdomtree EM Ex-Soe Fund - 0.00 0.00 - 0.00 29.36 0.00 0.00% 0
XSPA Xpresspa Group Inc - 0.994 0.95 - 0.994 0.96 -0.033 3.32% 61,912
XSVM Invesco S&P Smallcap Value With Momentum ETF - 0.00 0.00 - 0.00 32.579 0.00 0.00% 0
XSW S&P Software & Srvs ETF SPDR - 0.00 0.00 - 0.00 99.26 0.00 0.00% 0
XT Exponential Technologies Ishares ETF - 41.22 41.10 - 41.245 41.18 -0.01 0.02% 106,180
XTH S&P Tech Hardware Et SPDR - 0.00 0.00 - 0.00 81.381 0.00 0.00% 0
XTL S&P 500 Telecom Sector SPDR - 0.00 0.00 - 0.00 69.13 0.00 0.00% 0
XTLB Xtl Biopharma Ads - 1.312 1.312 - 1.32 1.312 -0.018 1.35% 5,168
XTN S&P Transportation SPDR - 0.00 0.00 - 0.00 64.56 0.00 0.00% 0
XTNT Xtant Medical Holdings Inc - 0.00 0.00 - 0.00 1.86 0.00 0.00% 0
XVZ Ipath S&P 500 Dynamic VIX ETN - 0.00 0.00 - 0.00 19.165 0.00 0.00% 0
XWEB S&P Internet ETF SPDR - 0.00 0.00 - 0.00 79.23 0.00 0.00% 0
XXII 22nd Century Group Inc - 0.00 0.00 - 0.00 1.43 0.00 0.00% 0
XYF X Financial - 1.97 1.88 - 2.17 1.96 +0.02 1.03% 84,398
XYL Xylem Inc - 77.29 76.98 - 78.16 77.31 -0.24 0.31% 687,492


2593  3064  395  2927 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.644-0.057 
 AMD 39.88+1.32 
 ACB 2.28-0.45 
 I 8.03-5.38 
 AABA 19.630.00 
 GE 11.44-0.08 
 F 8.950.00 
 UBER 26.75-0.04 
 AMRN 22.60-1.42 
 SNAP 14.69+0.75 
Partners & Brokers