Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 481

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
W Wayfair Inc - 31.41 30.595 - 32.73 32.34 +0.98 3.13% 330,129
WAB Wabtec Corp - 94.22 93.921 - 98.60 98.14 +1.72 1.78% 19,375
WABC Westamerica Bancorp - 49.01 49.81 - 51.15 50.39 +1.67 3.43% 9,302
WAFD Washington Federal - 30.84 31.43 - 31.91 31.605 +1.095 3.59% 39,096
WAFDP Washington Federal Inc - 15.62 15.33 - 15.78 15.60 +0.49 3.24% 1,754
WAFU Wah Fu Education Group Ltd - 0.00 0.00 - 0.00 2.10 0.00 0.00% 0
WAL Western Alliance Bancorp - 34.20 31.61 - 33.00 32.53 +3.32 11.37% 1,939,552
WAL-A Western Alliance Bancorp Pfd - 0.00 0.00 - 0.00 13.06 0.00 0.00% 0
WALA Western Alliance Bancorp - 25.27 25.23 - 25.37 25.37 +0.14 0.55% 6,107
WALD Waldencast Plc - 0.00 0.00 - 0.00 8.66 0.00 0.00% 0
WALDW Waldencast Acquisition Corp WT - 0.00 0.00 - 0.00 0.59 0.00 0.00% 0
WANT Consumer Discretionary Bull 3X Direxion - 0.00 0.00 - 0.00 20.05 0.00 0.00% 0
WASH Washington TR Bncorp - 35.10 36.12 - 36.765 36.444 +1.054 2.98% 6,442
WAT Waters Corp - 298.11 298.06 - 305.22 303.21 +2.70 0.90% 5,069
WATT Energous Corp - 0.00 0.00 - 0.00 0.51 0.00 0.00% 0
WAV.U Waverley Cap Acquisition Corp [Wavc.U] - 0.00 0.00 - 0.00 10.26 0.00 0.00% 0
WAV.W Waverley Cap Acquisition Corp WT [Wavc/W] - 0.00 0.00 - 0.00 0.088 0.00 0.00% 0
WAVC Waverley Capital Acquisition Corp 1 Cl A - 10.18 10.17 - 10.18 10.18 0.00 0.00% 1,062
WAVD Wavedancer Inc - 0.00 0.00 - 0.00 0.616 0.00 0.00% 0
WAVE Eco Wave Power Global Ab ADR - 0.00 0.00 - 0.00 2.805 0.00 0.00% 0
WAVS Western Acquisition Ventures Corp - 0.00 0.00 - 0.00 10.20 0.00 0.00% 0
WAVSU Western Acquisition Ventures Corp - 10.26 10.26 - 10.26 10.26 0.00 0.00% 250
WAVSW Western Acquisition Ventures Corp. WT - 0.00 0.00 - 0.00 0.09 0.00 0.00% 0
WB Weibo Corp ADR - 15.95 16.88 - 17.11 17.06 +0.52 3.14% 114,165
WBA Walgreens Boots Alliance - 33.10 33.37 - 33.54 33.45 +0.26 0.78% 289,277
WBAT Battery Value Chain and Innovation ETF - 0.00 0.00 - 0.00 33.035 0.00 0.00% 0
WBD Discovery Inc Series A - 0.00 0.00 - 0.00 14.24 0.00 0.00% 0
WBIF WBI Largecap Value Shares ETF - 0.00 0.00 - 0.00 26.296 0.00 0.00% 0
WBIG WBI Largecap Growth Shares ETF - 0.00 0.00 - 0.00 22.005 0.00 0.00% 0
WBIL WBI Largecap Select Shares ETF - 0.00 0.00 - 0.00 27.415 0.00 0.00% 0
WBIY WBI Largecap Yield Shares ETF - 0.00 0.00 - 0.00 25.64 0.00 0.00% 0
WBND Western Asset Total Return ETF - 0.00 0.00 - 0.00 20.465 0.00 0.00% 0
WBS Webster Financial Corp - 39.19 40.80 - 41.55 41.40 +2.25 5.75% 72,848
WBS-F Webster Financial Corp [Wbs/Pf] - 0.00 0.00 - 0.00 17.24 0.00 0.00% 0
WBS-G Webster Financial Corp ADR - 0.00 0.00 - 0.00 19.50 0.00 0.00% 0
WBX Wallbox N.V. Cl A - 4.17 4.03 - 4.43 4.245 +0.175 4.30% 59,011
WBX.W Wallbox N.V. WT - 0.00 0.00 - 0.00 0.633 0.00 0.00% 0
WCBR Wisdomtree Cybersecurity Fund - 0.00 0.00 - 0.00 17.405 0.00 0.00% 0
WCC Wesco International - 140.86 144.96 - 148.38 147.70 +5.98 4.22% 55,781
WCC-A Wesco International Inc - 0.00 0.00 - 0.00 26.70 0.00 0.00% 0
WCEO Hypatia Women Ceo ETF - 0.00 0.00 - 0.00 24.885 0.00 0.00% 0
WCLD Wisdomtree Cloud Computing Fund - 0.00 0.00 - 0.00 27.63 0.00 0.00% 0
WCN Waste Connections Inc - 134.83 135.44 - 136.14 135.78 +0.28 0.21% 36,748
WD Walker & Dunlop - 77.16 78.205 - 79.29 78.205 +1.715 2.24% 2,909
WDAY Workday Inc - 188.75 190.33 - 192.25 191.39 +0.75 0.39% 84,044
WDC Western Digital Cp - 35.13 35.73 - 36.40 36.34 +1.14 3.24% 237,121
WDFC W D 40 Company - 172.57 175.64 - 178.45 176.75 +0.26 0.15% 7,502
WDH Waterdrop Inc ADR - 3.01 2.73 - 3.04 3.02 +0.03 1.00% 151,304
WDI Western Asset Diversified Income Fund - 13.38 13.25 - 13.49 13.39 +0.14 1.06% 7,794
WDIV S&P Global Dividend SPDR - 0.00 0.00 - 0.00 56.955 0.00 0.00% 0
WDNA Wisdomtree Biorevolution Fund - 0.00 0.00 - 0.00 16.69 0.00 0.00% 0
WDS Woodside Energy Group Ltd - 20.60 21.05 - 21.285 21.23 +0.15 0.71% 119,218
WE Wework Inc - 0.97 0.99 - 1.03 1.022 +0.051 5.25% 324,451
WE.W Wework Inc WT - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
WEA Western Asset Bond Fund - 10.02 10.01 - 10.12 10.029 -0.012 0.12% 321
WEAT Teucrium Wheat - 0.00 0.00 - 0.00 7.04 0.00 0.00% 0
WEAV Weave Communications Inc - 4.60 4.45 - 4.73 4.68 +0.06 1.30% 1,203
WEBL DJ Internet Bull 3X Direxion - 0.00 0.00 - 0.00 7.65 0.00 0.00% 0
WEBR Weber Inc Cl A - 8.10 8.10 - 8.16 8.12 0.00 0.00% 5,421,335
WEBS DJ Internet Bear -3X Direxion - 0.00 0.00 - 0.00 23.02 0.00 0.00% 0
WEC Wisconsin Energy Corp - 94.52 93.33 - 95.05 93.725 -0.825 0.87% 56,661
WEED Listed Roundhill Cannabis ETF - 0.00 0.00 - 0.00 5.056 0.00 0.00% 0
WEIX Dynamic Short Short-Term Volatility Futures - 0.00 0.00 - 0.00 17.99 0.00 0.00% 0
WEJO Wejo Group Ltd - 0.617 0.588 - 0.625 0.588 -0.038 6.07% 14,123
WEJOW Wejo Group Ltd WT - 0.00 0.00 - 0.00 0.064 0.00 0.00% 0
WEL Integrated Wellness Acquisition Cl A - 10.50 10.48 - 10.51 10.48 0.00 0.00% 2
WEL.U Integrated Wellness Acquisition [Wel.U] - 0.00 0.00 - 0.00 10.75 0.00 0.00% 0
WEL.W Integrated Wellness Acquisition WT - 0.00 0.00 - 0.00 0.608 0.00 0.00% 0
WELL Welltower Inc - 69.14 69.54 - 70.23 69.972 +0.842 1.22% 53,585
WEN Wendys Company - 20.665 21.07 - 21.35 21.10 +0.05 0.24% 172,711
WERN Werner Enterprise - 43.32 43.41 - 44.225 43.965 +1.045 2.43% 14,233
WES Western Midstream Partners LP - 25.36 25.025 - 26.12 26.00 +0.70 2.77% 16,941
WEST Westrock Coffee Company - 11.95 12.10 - 12.10 12.10 +0.10 0.83% 2,344
WESTW Westrock Coffee Company WT - 2.11 2.10 - 2.42 2.25 0.00 0.00% 94,722
WETG Wetrade Group Inc - 0.00 0.00 - 0.00 0.279 0.00 0.00% 0
WEX Wex Inc - 170.94 170.45 - 177.98 177.23 +5.24 3.05% 18,232
WEYS Weyco Gp Inc - 23.37 24.00 - 24.00 24.00 +0.03 0.13% 323
WF Woori Finance Holdings Ltd ADR - 25.25 25.15 - 26.08 26.03 +0.67 2.64% 2,957
WFC Wells Fargo & Company - 38.12 38.43 - 38.85 38.555 +1.075 2.87% 3,944,097
WFC-A Wells Fargo & Co. - 0.00 0.00 - 0.00 18.34 0.00 0.00% 0
WFC-C Wells Fargo & Co. - 0.00 0.00 - 0.00 17.27 0.00 0.00% 0
WFC-D Wells Fargo & Co. - 0.00 0.00 - 0.00 16.95 0.00 0.00% 0
WFC-L Wells Fargo & Company [Wfc/Pl] - 0.00 0.00 - 0.00 1,114.51 0.00 0.00% 0
WFC-Q Wells Fargo & Company [Wfc/Pq] - 0.00 0.00 - 0.00 23.19 0.00 0.00% 0
WFC-R Wells Fargo & Company [Wfc/Pr] - 0.00 0.00 - 0.00 24.27 0.00 0.00% 0
WFC-Y Wells Fargo & Company [Wfc/Py] - 0.00 0.00 - 0.00 21.92 0.00 0.00% 0
WFC-Z Wells Fargo & Company [Wfc/Pz] - 0.00 0.00 - 0.00 18.35 0.00 0.00% 0
WFCF Where Food Comes From Inc - 0.00 0.00 - 0.00 13.46 0.00 0.00% 0
WFG West Fraser Timber L - 73.40 72.09 - 74.855 72.99 +0.62 0.86% 4,410
WFH Work From Home ETF Direxion - 0.00 0.00 - 0.00 42.99 0.00 0.00% 0
WFHY Wisdomtree U.S. High Yield Corporate Bond Fund - 0.00 0.00 - 0.00 43.41 0.00 0.00% 0
WFIG Wisdomtree U.S. Corporate Bond Fund - 0.00 0.00 - 0.00 43.943 0.00 0.00% 0
WFRD Weatherford International Plc - 52.50 56.19 - 57.29 57.24 +2.95 5.43% 26,621
WGMI Valkyrie Bitcoin Miners ETF - 8.61 8.56 - 8.70 8.67 +0.18 2.12% 13,065
WGO Winnebago Industries - 56.30 58.105 - 58.70 58.225 +1.095 1.92% 14,436
WGRO Wisdomtree U.S. Growth & Momentum Fund - 0.00 0.00 - 0.00 19.897 0.00 0.00% 0
WGS Genedx Holdings Corp - 0.356 0.43 - 0.472 0.449 -0.056 11.09% 134,387
WGSWW Genedx Holdings Corp WT - 0.028 0.015 - 0.028 0.028 0.00 0.00% 16,042
WH Wyndham Hotels & Resorts Inc - 67.00 69.06 - 70.29 70.20 +1.50 2.18% 23,998
WHD Cactus Inc Cl A - 37.13 37.10 - 39.23 39.21 +1.72 4.59% 7,884
WHF Whitehorse Finance - 12.66 12.75 - 12.88 12.75 +0.18 1.43% 1,420
WHFBZ Whitehorse Finance Inc 6.50% Notes Due 2025 - 25.06 25.06 - 25.06 25.06 +0.01 0.04% 7,824
WHG Westwood Holdings Group Inc - 11.42 10.06 - 11.51 10.60 0.00 0.00% 149
WHLM Wilhelmina Intl - 0.00 0.00 - 0.00 3.57 0.00 0.00% 0
WHLR Wheeler Real Estate - 0.00 0.00 - 0.00 1.40 0.00 0.00% 0
WHLRD Wheeler Real Estate Investment Trust Inc - 0.00 0.00 - 0.00 12.471 0.00 0.00% 0
WHLRL Wheeler Real Estate Investment Trust Inc 7.00% - 0.00 0.00 - 0.00 38.75 0.00 0.00% 0
WHLRP Wheeler REIT B Pfd - 0.00 0.00 - 0.00 1.45 0.00 0.00% 0
WHR Whirlpool Corp - 128.53 132.10 - 133.38 132.255 +1.245 0.95% 14,415
WIA U.S. Treasury Inflation Prot Secs Fd - 8.61 8.56 - 8.637 8.58 +0.01 0.12% 1,216
WILC G Willi-Food Intl - 0.00 0.00 - 0.00 12.62 0.00 0.00% 0
WIMI Wimi Hologram Cloud Inc ADR - 0.00 0.00 - 0.00 1.22 0.00 0.00% 0
WINA Winmark Corp - 0.00 0.00 - 0.00 298.09 0.00 0.00% 0
WINC Western Asset Short-Duration Income ETF - 0.00 0.00 - 0.00 23.375 0.00 0.00% 0
WING Wingstop Inc - 183.05 185.45 - 188.35 187.94 +3.66 1.99% 19,785
WINN Harbor Long-Term Growers ETF - 15.18 15.15 - 15.30 15.299 0.00 0.00% 2
WINT Windtree Therapeutics Inc - 0.00 0.00 - 0.00 4.69 0.00 0.00% 0
WINV Winvest Acquisition Corp - 0.00 0.00 - 0.00 10.55 0.00 0.00% 0
WINVR Winvest Acquisition Corp Right - 0.00 0.00 - 0.00 0.081 0.00 0.00% 0
WINVU Winvest Acquisition Corp - 0.00 0.00 - 0.00 10.33 0.00 0.00% 0
WINVW Winvest Acquisition Corp WT - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
WIP DB Intl Govt Infl-Protected Bond SPDR - 0.00 0.00 - 0.00 42.22 0.00 0.00% 0
WIRE Encore Wire Cp - 175.13 181.50 - 182.91 181.62 +3.66 2.06% 6,055
WISA Wisa Technologies Inc - 0.00 0.00 - 0.00 2.14 0.00 0.00% 0
WISH Contextlogic Inc Cl A - 0.396 0.40 - 0.417 0.409 +0.017 4.34% 678,164
WIT Wipro Ltd ADR - 4.46 4.47 - 4.495 4.485 -0.035 0.77% 97,663
WIW U.S Treasury Inflation Prot Secs Fd 2 - 9.19 8.95 - 9.22 9.03 +0.01 0.11% 6,910
WIX Wix.com Ltd - 89.11 91.38 - 92.95 91.75 +3.37 3.81% 43,025
WIZ Merlyn.Ai Bull-Rider Bear-Fighter ETF - 26.64 27.03 - 27.03 27.03 +0.23 0.86% 397
WK Workiva Llc - 94.99 94.056 - 97.55 96.69 +0.84 0.88% 10,032
WKEY Wisekey International Holding Ltd ADR - 0.00 0.00 - 0.00 1.975 0.00 0.00% 0
WKHS Workhorse Grp - 0.00 0.00 - 0.00 1.38 0.00 0.00% 0
WKLY Sofi Weekly Dividend ETF - 0.00 0.00 - 0.00 44.428 0.00 0.00% 0
WKME Walkme Ltd - 9.19 9.18 - 9.59 9.59 +0.43 4.69% 657
WKSP Worksport Ltd - 0.00 0.00 - 0.00 1.46 0.00 0.00% 0
WKSPW Worksport Ltd WT - 0.00 0.00 - 0.00 0.20 0.00 0.00% 0
WLDN Willdan Group Inc - 0.00 0.00 - 0.00 16.01 0.00 0.00% 0
WLDR Affinity World Leaders Equity ETF - 0.00 0.00 - 0.00 23.77 0.00 0.00% 0
WLDS Wearable Devices Ltd - 0.00 0.00 - 0.00 0.541 0.00 0.00% 0
WLDSW Wearable Devices Ltd WT - 0.00 0.00 - 0.00 0.09 0.00 0.00% 0
WLFC Willis Lease Fin C - 0.00 0.00 - 0.00 57.03 0.00 0.00% 0
WLK Westlake Corp - 106.17 106.00 - 111.03 110.11 +2.59 2.41% 9,460
WLKP Westlake Chemical Partners LP - 21.77 21.63 - 22.38 22.30 +0.60 2.76% 2,041
WLMS Williams Industrial Services Group Inc - 0.00 0.00 - 0.00 0.97 0.00 0.00% 0
WLTG ETF Opp Wealthtrust Dbs Long Term Growth ETF - 0.00 0.00 - 0.00 19.865 0.00 0.00% 0
WLTH Lifegoal Wealth Builder ETF - 0.00 0.00 - 0.00 8.265 0.00 0.00% 0
WLY John Wiley Sons Cl A - 36.90 36.90 - 38.19 37.81 +0.40 1.07% 9,080
WLYB John Wiley Sons Cl B - 35.75 34.46 - 35.75 34.46 0.00 0.00% 99
WM Waste Management - 153.69 154.81 - 155.86 155.32 +0.45 0.29% 63,504
WMB Williams Companies - 28.43 29.12 - 29.30 29.225 +0.335 1.16% 329,132
WMC Western Asset Mortgage Capital - 8.41 8.12 - 8.437 8.42 0.00 0.00% 99
WMG Warner Music Group Corp Cl A - 30.08 30.52 - 30.77 30.635 +0.295 0.97% 9,650
WMK Weis Markets - 82.73 82.48 - 84.06 83.21 +0.60 0.73% 555
WMPN William Penn Bancorp Inc - 0.00 0.00 - 0.00 11.10 0.00 0.00% 0
WMS Advanced Drainage Systems Inc - 79.53 77.40 - 79.05 78.94 +2.98 3.92% 94,679
WMT Walmart Inc - 140.10 140.325 - 141.36 140.349 -0.551 0.39% 324,344
WNC Wabash National Corp - 23.50 24.48 - 25.03 24.85 +0.96 4.02% 9,717
WNDY GX Wind Energy ETF - 16.803 16.80 - 17.00 16.80 +0.14 0.84% 10
WNEB Western New England Bancorp Inc - 8.75 8.68 - 8.68 8.68 +0.12 1.40% 186
WNN.U Andretti Acquisition Corp [Wnnr.U] - 0.00 0.00 - 0.00 10.53 0.00 0.00% 0
WNN.W Andretti Acquisition Corp WT [Wnnr/W] - 0.00 0.00 - 0.00 0.09 0.00 0.00% 0
WNNR Andretti Acquisition Corp Cl A - 10.50 10.50 - 10.50 10.50 0.00 0.00% 295,485
WNS Wns Ltd ADR - 90.38 89.405 - 91.15 90.175 -0.025 0.03% 1,059
WNW Meiwu Technology Ltd - 0.00 0.00 - 0.00 0.178 0.00 0.00% 0
WOLF Wolfspeed Inc - 61.63 63.135 - 64.23 64.13 +1.85 2.97% 64,714
WOMN Impact Shares Ywca Women's Empowerment ETF - 0.00 0.00 - 0.00 27.263 0.00 0.00% 0
WOOD Global Timber & Forestry Ishares ETF - 0.00 0.00 - 0.00 70.42 0.00 0.00% 0
WOOF Petco Health and Wellness Company Cl A - 9.81 9.93 - 10.17 10.13 +0.31 3.16% 88,725
WOR Worthington Industries - 52.80 52.66 - 55.18 54.70 +1.33 2.49% 3,150
WORX Scworx Corp - 0.00 0.00 - 0.00 0.33 0.00 0.00% 0
WOW Wideopenwest Inc - 9.81 9.53 - 10.12 10.03 +0.34 3.51% 14,641
WPC W.P. Carey & Company Llc - 77.95 77.80 - 79.44 79.16 +0.26 0.33% 27,363
WPC.S Warburg Pincus Capital A WT [Wpca.U] - 0.00 0.00 - 0.00 10.19 0.00 0.00% 0
WPC.U Warburg Pincus Capital B WT [Wpcb.U] - 0.00 0.00 - 0.00 10.19 0.00 0.00% 0
WPCA Warburg Pincus Capital Corp IA Cl A - 10.20 10.195 - 10.21 10.21 +0.01 0.10% 26,945
WPCB Warburg Pincus Capital Corp Ib Cl A - 10.21 10.21 - 10.211 10.21 +0.01 0.10% 4,460
WPM Wheaton Precious Metals - 45.80 44.77 - 45.50 45.18 -0.90 1.95% 214,574
WPP Wpp Plc ADR - 55.95 57.49 - 57.65 57.59 +0.73 1.28% 9,062
WPRT Westport Fuel Systems Inc - 0.84 0.841 - 0.874 0.865 +0.029 3.47% 15,878
WPS Intl Devd Property Ishares ETF - 0.00 0.00 - 0.00 26.699 0.00 0.00% 0
WQGA World Quantum Growth Acquisition Corp Cl A - 10.27 10.27 - 10.28 10.28 0.00 0.00% 20,621
WRA.U Williams Rowland Acquisition Corp [Wrac.U] - 0.00 0.00 - 0.00 10.14 0.00 0.00% 0
WRA.W Williams Rowland Acquisition Corp WT [Wrac/W] - 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
WRAC Williams Rowland Acquisition Corp - 0.00 0.00 - 0.00 10.29 0.00 0.00% 0
WRAP Wrap Technologies Inc - 0.00 0.00 - 0.00 1.835 0.00 0.00% 0
WRB W.R. Berkley Corp - 61.41 62.42 - 63.08 62.99 +1.30 2.11% 55,937
WRB-E Berkley W.R. Corp [Wrb/Pe] - 0.00 0.00 - 0.00 22.32 0.00 0.00% 0
WRB-F Berkley W.R. Corp [Wrb/Pf] - 0.00 0.00 - 0.00 19.99 0.00 0.00% 0
WRB-G Berkley W.R. Corp [Wrb/Pg] - 0.00 0.00 - 0.00 18.37 0.00 0.00% 0
WRB-H Berkley W.R. Corp [Wrb/Ph] - 0.00 0.00 - 0.00 17.56 0.00 0.00% 0
WRBY Warby Parker Inc Cl A - 9.755 10.07 - 10.22 10.21 +0.32 3.24% 35,043
WRK Westrock Company - 27.80 28.72 - 29.05 28.85 +0.48 1.69% 67,073
WRLD World Acceptance Cp - 80.57 80.73 - 80.73 80.73 +1.93 2.45% 187
WRN Western Copper Corp - 0.00 0.00 - 0.00 1.67 0.00 0.00% 0
WRND IQ Global Equity R&D Leaders ETF - 21.67 21.66 - 21.877 21.877 0.00 0.00% 3,000
WSBC Wesbanco Inc - 31.49 31.866 - 32.575 32.33 +1.30 4.19% 35,530
WSBCP Wesbanco Inc ADR - 22.00 21.745 - 22.22 22.00 +0.26 1.20% 4,359
WSBF Waterstone Financial - 14.96 15.105 - 15.345 15.24 +0.30 2.01% 1,302
WSC Willscot Corp - 0.00 0.00 - 0.00 46.19 0.00 0.00% 0
WSFS WSFS Financial Corp - 39.35 39.695 - 40.34 40.235 +1.665 4.32% 10,804
WSM Williams-Sonoma - 117.23 120.19 - 122.06 121.60 +2.52 2.12% 55,074
WSO Watsco Inc - 297.40 295.70 - 303.64 303.64 +3.44 1.15% 2,501
WSO.B Watsco Inc Cl B - 0.00 0.00 - 0.00 296.00 0.00 0.00% 0
WSR Whitestone REIT - 8.54 8.43 - 8.74 8.71 +0.20 2.35% 17,047
WST West Pharmaceutical Services - 330.03 328.55 - 337.03 336.57 +4.61 1.39% 7,053
WT Wisdomtree Inc - 5.64 5.715 - 5.83 5.795 +0.125 2.20% 17,487
WTAI Wisdomtree Artificial Intelligence and Innovatio - 0.00 0.00 - 0.00 16.65 0.00 0.00% 0
WTBA West Bancorp - 18.76 19.15 - 19.205 19.15 +0.40 2.13% 1,272
WTER Alkaline Water Company - 0.00 0.00 - 0.00 0.148 0.00 0.00% 0
WTFC Wintrust Financial Corp - 74.57 75.63 - 77.69 76.50 +3.35 4.58% 25,420
WTFCM Wintrust Financial Pref D - 21.59 21.40 - 22.02 22.02 +0.77 3.62% 2,113
WTFCP Wintrust Financial Depositary Shares - 21.71 21.79 - 22.86 22.85 +1.27 5.89% 6,726
WTI W&T Offshore - 4.57 4.68 - 4.849 4.83 +0.30 6.62% 298,507
WTID Microsectors Energy -3X Leveraged Etns - 0.00 0.00 - 0.00 36.466 0.00 0.00% 0
WTIU Microsectors Energy 3X Leveraged Etns - 0.00 0.00 - 0.00 15.591 0.00 0.00% 0
WTM White Mountains Insurance Group - 1,373.045 1,330.61 - 1,381.95 1,337.80 +7.19 0.54% 195
WTMA Welsbach Technology Metals Acquisition Corp - 10.35 10.30 - 10.40 10.40 +0.06 0.58% 5,151
WTMAR Welsbach Technology Metals Acquisition Corp - 0.161 0.161 - 0.18 0.18 +0.006 3.45% 781
WTMAU Welsbach Technology Metals Acquisition Corp - 10.21 10.21 - 10.21 10.21 0.00 0.00% 860
WTMF Wisdomtree Managed Futures Strategy Fund - 0.00 0.00 - 0.00 32.755 0.00 0.00% 0
WTRE Wisdomtree Global Ex-US Real Estate Index - 0.00 0.00 - 0.00 16.61 0.00 0.00% 0
WTRG Essential Utilities Inc - 42.54 42.62 - 43.12 42.79 -0.01 0.02% 29,731
WTS Watts Water Technologies - 162.33 162.05 - 167.52 166.475 +3.355 2.06% 3,477
WTT Wireless Telecom Group Inc - 0.00 0.00 - 0.00 1.71 0.00 0.00% 0
WTTR Select Energy Services Inc - 5.68 6.13 - 6.56 6.54 +0.94 16.79% 376,958
WTV Wisdomtree U.S. Quality Shareholder Yield Fund - 0.00 0.00 - 0.00 56.488 0.00 0.00% 0
WTW Willis Towers Watson Public Ltd - 0.00 0.00 - 0.00 227.60 0.00 0.00% 0
WU Western Union Company - 10.96 11.11 - 11.32 11.22 +0.16 1.45% 414,610
WUGI Esoterica Nextg Economy ETF - 0.00 0.00 - 0.00 37.054 0.00 0.00% 0
WULF Terawulf Inc - 0.00 0.00 - 0.00 0.638 0.00 0.00% 0
WVE Wave Life Sci Ord Sh - 0.00 0.00 - 0.00 4.18 0.00 0.00% 0
WVVI Willamette Valley - 0.00 0.00 - 0.00 6.15 0.00 0.00% 0
WVVIP Willamette Valley Vineyards IN - 0.00 0.00 - 0.00 5.12 0.00 0.00% 0
WW Weight Watchers International Inc - 4.35 4.34 - 4.42 4.40 +0.16 3.77% 118,646
WWAC Worldwide Webb Acquisition Corp Cl A - 10.31 10.31 - 10.31 10.31 0.00 0.00% 50,136
WWACU Worldwide Webb Acquisition Corp - 10.26 10.26 - 10.26 10.26 0.00 0.00% 5
WWACW Worldwide Webb Acquisition Corp WT - 0.10 0.10 - 0.116 0.10 -0.016 13.79% 5,200
WWD Woodward Inc - 89.75 92.06 - 92.66 92.66 +1.93 2.13% 4,857
WWE World Wrestling Entertainment - 83.74 83.36 - 85.80 85.75 +0.96 1.13% 27,589
WWJD Inspire International ESG ETF - 0.00 0.00 - 0.00 26.55 0.00 0.00% 0
WWR Westwater Resources - 0.00 0.00 - 0.00 1.12 0.00 0.00% 0
WWW Wolverine World Wide - 16.77 16.705 - 17.05 16.93 +0.70 4.31% 30,599
WY Weyerhaeuser Company - 29.34 29.34 - 30.18 30.09 +0.25 0.84% 153,619
WYNN Wynn Resorts Ltd - 106.96 108.82 - 110.04 108.95 +1.31 1.22% 87,936
WYY Widepoint Corp - 0.00 0.00 - 0.00 1.85 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3508  1239  334  6760 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LYLT 0.2180.00 
 ISBC 13.87-0.35 
 TWTR 53.70+0.35 
 LHDX 0.4520.00 
 FRC 15.357+3.177 
 TCDA 0.1080.00 
 QNCX 1.44+0.598 
 UMPQ 17.660.00 
 CS 0.955+0.011 
 IAA 39.89-0.04