Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 379

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
W Wayfair Inc - 253.32 245.03 - 284.96 248.71 -7.05 2.76% 1,264,684
WAB Wabtec Corp - 58.62 58.00 - 59.68 59.44 +0.69 1.17% 461,716
WABC Westamerica Bancorp - 52.01 52.01 - 52.77 52.70 +0.53 1.02% 11,536
WAFD Washington Federal - 21.47 21.44 - 21.806 21.54 +0.03 0.14% 54,460
WAFU Wah Fu Education Group Ltd - 4.11 3.93 - 4.408 4.016 -0.084 2.05% 20,359
WAL Western Alliance Bancorp - 40.08 38.07 - 41.18 41.02 +0.61 1.51% 156,798
WALA Western Alliance Bancorp - 25.45 25.45 - 25.65 25.65 +0.10 0.39% 9,758
WANT Consumer Discretionary Bull 3X Direxion - 0.00 0.00 - 0.00 38.72 0.00 0.00% 0
WASH Washington TR Bncorp - 33.26 33.26 - 33.89 33.78 +0.27 0.81% 9,853
WAT Waters Corp - 224.79 219.125 - 227.78 222.14 -3.44 1.52% 131,511
WATT Energous Corp - 2.42 2.27 - 2.42 2.31 -0.09 3.75% 159,232
WB Weibo Corp Ads - 41.53 40.59 - 41.53 40.80 -1.05 2.51% 287,738
WBA Walgreens Boots Alliance - 33.37 33.37 - 33.977 33.785 +0.265 0.79% 2,816,724
WBAI 500Wan.com Ltd - 2.99 2.90 - 3.05 2.973 +0.072 2.48% 3,602
WBIE WBI Largecap Growth Shares ETF - 0.00 0.00 - 0.00 26.765 0.00 0.00% 0
WBIF WBI Largecap Value Shares ETF - 0.00 0.00 - 0.00 25.422 0.00 0.00% 0
WBIG WBI Largecap Growth Shares ETF - 0.00 0.00 - 0.00 22.188 0.00 0.00% 0
WBII WBI Income Shares ETF - 0.00 0.00 - 0.00 23.593 0.00 0.00% 0
WBIL WBI Largecap Select Shares ETF - 0.00 0.00 - 0.00 25.80 0.00 0.00% 0
WBIN WBI Bullbear Trend Switch US TR ETF - 0.00 0.00 - 0.00 16.37 0.00 0.00% 0
WBIT WBI Bullbear Trend Switch US 3000 TR ETF - 0.00 0.00 - 0.00 19.175 0.00 0.00% 0
WBIY WBI Largecap Yield Shares ETF - 0.00 0.00 - 0.00 18.493 0.00 0.00% 0
WBK Westpac Banking Corp - 12.71 12.40 - 12.86 12.684 -0.116 0.91% 69,372
WBND Western Asset Total Return ETF - 28.035 28.01 - 28.14 28.01 -0.18 0.64% 9,875
WBS Webster Financial Corp - 31.61 31.39 - 31.97 31.795 -0.045 0.14% 116,163
WBS-F Webster Financial Corp [Wbs/Pf] - 0.00 0.00 - 0.00 26.15 0.00 0.00% 0
WBT Welbilt Inc - 6.08 5.85 - 6.185 6.10 -0.01 0.16% 231,462
WCC Wesco International - 40.67 39.45 - 41.26 40.63 -0.15 0.37% 110,363
WCC-A Wesco International Inc - 0.00 0.00 - 0.00 28.62 0.00 0.00% 0
WCLD Wisdomtree Cloud Computing Fund - 43.08 41.53 - 43.20 42.17 -1.25 2.88% 406,929
WCN Waste Connections Inc - 98.93 97.94 - 99.845 99.385 +0.585 0.59% 548,877
WD Walker & Dunlop - 66.50 57.37 - 67.44 62.69 -4.44 6.61% 79,987
WDAY Workday Inc - 215.17 209.11 - 217.845 211.80 -5.83 2.68% 987,167
WDC Western Digital Cp - 37.98 37.01 - 38.24 37.53 -0.58 1.52% 2,012,712
WDFC W D 40 Company - 252.69 245.00 - 254.21 247.03 -6.47 2.55% 59,736
WDIV S&P Global Dividend SPDR - 0.00 0.00 - 0.00 52.22 0.00 0.00% 0
WDR Waddell & Reed Financial - 15.41 15.17 - 15.49 15.29 -0.17 1.10% 227,176
WEA Western Asset Bond Fund - 13.09 13.01 - 13.09 13.03 -0.01 0.08% 27,211
WEAT Teucrium Wheat - 0.00 0.00 - 0.00 5.82 0.00 0.00% 0
WEBL DJ Internet Bull 3X Direxion - 0.00 0.00 - 0.00 51.77 0.00 0.00% 0
WEBS DJ Internet Bear 3X Direxion - 0.00 0.00 - 0.00 39.17 0.00 0.00% 0
WEC Wisconsin Energy Corp - 99.92 99.035 - 100.85 100.78 +0.36 0.36% 279,799
WEI Weidai Ltd ADR - 2.12 1.77 - 2.13 1.795 -0.275 13.29% 1,056,489
WELL Welltower Inc - 54.25 52.82 - 54.68 53.815 -0.815 1.49% 455,874
WEN Wendys Company - 22.13 21.81 - 22.47 22.06 -0.24 1.08% 779,351
WERN Werner Enterprise - 38.69 37.66 - 39.48 37.80 -0.68 1.77% 358,001
WES Western Midstream Partners LP - 8.10 7.79 - 8.23 7.88 -0.37 4.48% 476,631
WETF Wisdomtree Invstmnts - 3.63 3.41 - 3.65 3.52 -0.07 1.95% 248,142
WEX Wex Inc - 124.11 123.10 - 126.66 124.765 -1.235 0.98% 184,996
WEYS Weyco Gp Inc - 15.82 15.675 - 15.85 15.675 -0.225 1.42% 848
WF Woori Finance Holdings CO Ltd - 23.83 23.48 - 24.15 23.543 -0.608 2.52% 1,594
WFC Wells Fargo & Company - 21.10 20.842 - 21.295 21.095 -0.045 0.21% 13,432,649
WFC-L Wells Fargo & Company [Wfc/Pl] - 0.00 0.00 - 0.00 1,353.01 0.00 0.00% 0
WFC-N Wells Fargo & Company [Wfc/Pn] - 0.00 0.00 - 0.00 25.26 0.00 0.00% 0
WFC-O Wells Fargo & Company [Wfc/Po] - 0.00 0.00 - 0.00 25.16 0.00 0.00% 0
WFC-P Wells Fargo & Company [Wfc/Pp] - 0.00 0.00 - 0.00 25.07 0.00 0.00% 0
WFC-Q Wells Fargo & Company [Wfc/Pq] - 0.00 0.00 - 0.00 26.04 0.00 0.00% 0
WFC-R Wells Fargo & Company [Wfc/Pr] - 0.00 0.00 - 0.00 28.00 0.00 0.00% 0
WFC-T Wells Fargo & Company [Wfc/Pt] - 0.00 0.00 - 0.00 25.38 0.00 0.00% 0
WFC-V Wells Fargo & Company [Wfc/Pv] - 0.00 0.00 - 0.00 25.32 0.00 0.00% 0
WFC-W Wells Fargo & Company [Wfc/Pw] - 0.00 0.00 - 0.00 25.37 0.00 0.00% 0
WFC-X Wells Fargo & Company [Wfc/Px] - 0.00 0.00 - 0.00 25.48 0.00 0.00% 0
WFC-Y Wells Fargo & Company [Wfc/Py] - 0.00 0.00 - 0.00 25.93 0.00 0.00% 0
WFC-Z Wells Fargo & Company [Wfc/Pz] - 0.00 0.00 - 0.00 25.04 0.00 0.00% 0
WFH Work From Home ETF Direxion - 0.00 0.00 - 0.00 55.28 0.00 0.00% 0
WFHY Wisdomtree U.S. High Yield Corp Bond Fund - 0.00 0.00 - 0.00 49.833 0.00 0.00% 0
WFIG Wisdomtree U.S. Corp Bond Fund - 0.00 0.00 - 0.00 54.661 0.00 0.00% 0
WGO Winnebago Industries - 48.33 46.35 - 51.63 46.75 -2.04 4.18% 367,220
WH Wyndham Hotels & Resorts Inc - 46.27 45.23 - 47.25 45.95 -0.88 1.88% 205,545
WHD Cactus Inc Cl A - 17.05 16.11 - 17.44 17.29 +0.22 1.29% 187,341
WHF Whitehorse Finance - 10.05 9.91 - 10.22 10.08 -0.03 0.30% 21,408
WHFBZ Whitehorse Finance Inc 6.50% Notes Due 2025 - 25.244 25.08 - 25.435 25.395 +0.215 0.85% 514
WHG Westwood Holdings Group Inc - 9.97 9.76 - 10.50 9.99 -0.02 0.20% 3,539
WHLM Wilhelmina Intl - 2.85 2.81 - 2.90 2.88 +0.04 1.41% 2,297
WHLR Wheeler Real Estate - 2.76 2.74 - 2.88 2.88 -0.05 1.71% 6,892
WHLRD Wheeler Real Estate Investment Trust Inc - 15.02 15.00 - 15.00 15.00 0.00 0.00% 10
WHLRP Wheeler REIT B Pfd - 10.99 10.26 - 10.99 10.48 0.00 0.00% 1
WHR Whirlpool Corp - 186.40 180.40 - 188.99 183.39 -2.99 1.60% 284,653
WIA U.S. Treasury Inflation Prot Secs Fd - 12.24 12.24 - 12.46 12.35 +0.15 1.23% 53,613
WIFI Boingo Wireless Inc - 9.13 9.02 - 9.40 9.18 +0.10 1.10% 70,888
WIL Barclays Women IN Leadership ETF - 0.00 0.00 - 0.00 70.656 0.00 0.00% 0
WILC G Willi-Food Intl - 20.30 19.86 - 20.75 20.30 -0.10 0.49% 479
WIMI Wimi Hologram Cloud Inc ADR - 5.55 5.39 - 5.62 5.53 -0.10 1.78% 448,287
WINA Winmark Corp - 163.405 167.52 - 167.52 167.52 -0.41 0.24% 150
WINC Western Asset Short Duration Income ETF - 25.606 25.606 - 25.615 25.606 -0.009 0.04% 100
WING Wingstop Inc - 119.32 116.00 - 120.16 117.90 -2.01 1.68% 317,580
WINS Wins Finance Holdings Inc - 18.07 14.082 - 19.828 14.21 -4.09 22.35% 112,701
WINT Windtree Therapeutics Inc - 6.54 6.11 - 6.68 6.11 -0.57 8.53% 5,149
WIP DB Intl Govt Infl-Protected Bond SPDR - 0.00 0.00 - 0.00 54.40 0.00 0.00% 0
WIRE Encore Wire Cp - 45.80 45.80 - 47.05 46.71 +0.54 1.17% 9,097
WISA Summit Semiconductor Inc - 2.09 1.947 - 2.09 2.00 -0.10 4.76% 59,226
WIT Wipro Ltd - 4.87 4.83 - 4.90 4.851 -0.019 0.39% 347,946
WIW U.S Treasury Inflation Prot Secs Fd 2 - 11.30 11.28 - 11.365 11.358 +0.038 0.34% 39,152
WIX Wix.com Ltd - 262.93 245.58 - 262.98 249.18 -14.91 5.65% 294,050
WIZ Merlyn.Ai Bull-Rider Bear-Fighter ETF - 0.00 0.00 - 0.00 30.288 0.00 0.00% 0
WK Workiva Llc - 53.31 52.86 - 55.30 55.27 +1.44 2.68% 119,739
WKEY Wisekey International Holding Ltd ADR - 5.30 5.192 - 5.39 5.30 +0.13 2.51% 24,937
WKHS Workhorse Grp - 17.02 15.50 - 17.04 15.71 -1.56 9.03% 8,800,331
WLDN Willdan Group Inc - 28.33 26.48 - 28.82 26.84 -1.45 5.13% 8,861
WLDR Affinity World Leaders Equity ETF - 0.00 0.00 - 0.00 19.633 0.00 0.00% 0
WLFC Willis Lease Fin C - 21.377 21.10 - 21.396 21.10 -0.47 2.18% 749
WLK Westlake Chemical Corp - 66.57 64.41 - 67.68 65.94 -1.12 1.67% 100,503
WLKP Westlake Chemical Partners LP - 18.22 18.07 - 18.569 18.20 +0.07 0.39% 14,506
WLL Whiting Petroleum Corp - 14.20 13.685 - 14.38 14.09 -0.18 1.26% 110,954
WLTW Willis Towers WT - 186.09 181.93 - 187.66 183.14 -3.11 1.67% 362,839
WM Waste Management - 107.36 106.22 - 108.33 107.795 +0.245 0.23% 584,779
WMB Williams Companies - 18.91 18.61 - 18.995 18.78 -0.32 1.68% 2,471,621
WMC Western Asset Mortgage Capital - 2.01 1.885 - 2.04 1.955 -0.065 3.22% 393,382
WMG Warner Music Group Corp Cl A - 27.22 25.80 - 27.22 26.38 -0.91 3.33% 146,602
WMGI Wright Med Grp NV - 30.60 30.54 - 30.62 30.555 -0.045 0.15% 396,428
WMK Weis Markets - 45.29 44.35 - 46.30 45.61 +0.49 1.09% 24,117
WMS Advanced Drainage Systems Inc - 65.25 62.57 - 65.76 63.72 -1.77 2.70% 187,437
WMT Wal-Mart Stores - 139.18 137.44 - 140.09 138.89 -1.03 0.74% 2,014,490
WNC Wabash National Corp - 14.25 13.99 - 14.33 14.11 -0.22 1.54% 93,366
WNEB Western New England Bancorp Inc - 5.76 5.505 - 5.811 5.75 +0.02 0.35% 30,890
WNS Wns Ltd - 58.21 57.16 - 59.48 57.605 -1.235 2.10% 37,978
WOMN Impact Shares Ywca Women's Empowerment ETF - 0.00 0.00 - 0.00 26.279 0.00 0.00% 0
WOOD Global Timber & Forestry Ishares ETF - 63.84 63.08 - 63.88 63.16 -0.82 1.28% 2,694
WOR Worthington Industries - 49.02 48.97 - 49.93 49.615 +0.175 0.35% 51,451
WORK Slack Technologies Inc - 26.49 25.48 - 26.63 25.983 -0.757 2.83% 4,423,603
WORX Scworx Corp - 1.13 1.03 - 1.13 1.052 -0.078 6.90% 210,409
WOW Wideopenwest Inc - 4.97 4.72 - 5.015 4.96 -0.01 0.20% 23,877
WPC W.P. Carey & CO Llc - 62.45 61.57 - 63.235 62.95 +0.84 1.35% 375,471
WPF Foley Trasimene Acquisition Cl A - 9.90 9.85 - 9.97 9.86 -0.04 0.40% 17,758
WPF.U Foley Trasimene Acquisition Corp Units - 0.00 0.00 - 0.00 10.32 0.00 0.00% 0
WPF.W Foley Trasimene Acquisition WT - 0.00 0.00 - 0.00 1.56 0.00 0.00% 0
WPG Washington Prime Group Inc - 0.575 0.585 - 0.596 0.586 -0.01 1.68% 629,119
WPG-H Washington Prime Group [Wpg/Ph] - 0.00 0.00 - 0.00 9.15 0.00 0.00% 0
WPG-I Washington Prime Group [Wpg/Pi] - 0.00 0.00 - 0.00 9.18 0.00 0.00% 0
WPM Wheaton Precious Metals - 44.68 43.83 - 45.06 45.02 +0.88 1.99% 848,008
WPP Wpp Plc ADR - 39.87 39.08 - 40.06 39.73 +0.42 1.07% 125,167
WPRT Westport Fuel Systems Inc - 1.82 1.73 - 1.83 1.745 -0.085 4.64% 816,264
WPS Intl Devd Property Ishares ETF - 0.00 0.00 - 0.00 30.42 0.00 0.00% 0
WPX Wpx Energy Inc - 4.27 3.915 - 4.515 4.50 +0.21 4.90% 4,056,096
WRB W.R. Berkley Corp - 60.83 59.90 - 62.09 60.75 -0.29 0.48% 147,496
WRB-B Berkley W.R. Corp [Wrb/Pb] - 0.00 0.00 - 0.00 25.33 0.00 0.00% 0
WRB-C Berkley W.R. Corp [Wrb/Pc] - 0.00 0.00 - 0.00 25.53 0.00 0.00% 0
WRB-D Berkley W.R. Corp [Wrb/Pd] - 0.00 0.00 - 0.00 25.63 0.00 0.00% 0
WRB-E Berkley W.R. Corp [Wrb/Pe] - 0.00 0.00 - 0.00 26.39 0.00 0.00% 0
WRB-F Berkley W.R. Corp [Wrb/Pf] - 0.00 0.00 - 0.00 26.53 0.00 0.00% 0
WRB-G W.R. Berkley Corporation 4.25% - 0.00 0.00 - 0.00 25.63 0.00 0.00% 0
WRE Washington Real Estate Investment - 17.47 16.95 - 17.99 17.513 -0.037 0.21% 89,860
WRI Weingarten Realty Investors - 15.90 15.25 - 16.285 15.61 -0.35 2.19% 134,547
WRK Westrock Company - 37.23 36.84 - 37.79 37.46 +0.03 0.08% 523,944
WRLD World Acceptance Cp - 87.67 84.32 - 90.88 84.32 -3.26 3.72% 8,201
WRN Western Copper Corp - 0.00 0.00 - 0.00 1.08 0.00 0.00% 0
WRTC Wrap Technologies Inc - 5.06 4.75 - 5.189 4.98 -0.11 2.16% 606,903
WSBC Wesbanco Inc - 23.99 23.99 - 24.49 24.38 +0.35 1.46% 36,819
WSBCP Wesbanco Inc ADR - 26.45 26.19 - 26.45 26.313 +0.204 0.78% 1,695
WSBF Waterstone Financial - 17.17 17.17 - 17.35 17.24 +0.02 0.12% 11,138
WSC Willscot Corp - 18.43 18.18 - 18.59 18.48 -0.065 0.35% 1,492,899
WSFS WSFS Financial Corp - 30.85 30.75 - 31.46 31.19 +0.095 0.31% 42,007
WSG Wanda Sports Group Company Ltd ADR - 2.20 2.18 - 2.20 2.18 0.00 0.00% 64,717
WSM Williams-Sonoma - 93.64 89.90 - 94.015 91.12 -3.10 3.29% 480,303
WSO Watsco Inc - 225.67 220.80 - 229.12 223.295 -3.175 1.40% 57,389
WSO.B Watsco Inc Cl B - 0.00 0.00 - 0.00 224.50 0.00 0.00% 0
WSR Whitestone REIT - 6.07 5.87 - 6.21 6.01 -0.09 1.48% 63,198
WST West Pharmaceutical Services - 275.00 264.80 - 276.30 269.84 -5.39 1.96% 126,485
WSTG Wayside Technology - 21.98 21.98 - 22.34 22.34 -0.06 0.27% 762
WSTL Westell Technologies - 0.00 0.00 - 0.00 0.718 0.00 0.00% 0
WTBA West Bancorp - 16.18 16.18 - 17.065 16.51 +0.01 0.06% 17,814
WTER Alkaline Water Company Inc - 1.28 1.22 - 1.29 1.23 -0.07 5.38% 573,409
WTFC Wintrust Finl Corp - 48.09 47.58 - 48.92 48.62 +0.28 0.58% 78,461
WTFCM Wintrust Fin Pref D - 25.759 25.71 - 26.01 25.759 +0.029 0.11% 243
WTFCP Wintrust Financial Corp Depositary Shares - 26.57 26.362 - 26.59 26.58 +0.18 0.68% 9,412
WTI W&T Offshore - 1.43 1.365 - 1.44 1.401 -0.069 4.69% 1,212,374
WTM White Mountains Insurance Group - 915.05 895.62 - 934.60 904.66 -12.84 1.40% 1,985
WTMF Wisdomtree Managed Futures Strategy Fund - 0.00 0.00 - 0.00 34.86 0.00 0.00% 0
WTRE Watford Holdings Ltd - 35.50 35.25 - 36.00 35.75 +0.45 1.27% 156,394
WTREP Watford Holdings Ltd 8.5% - 25.00 25.00 - 25.00 25.00 0.00 0.00% 170
WTRG Essential Utilities Inc - 41.75 41.245 - 42.02 41.75 -0.20 0.48% 131,139
WTRH Waitr Holdings Inc - 2.48 2.45 - 2.61 2.495 -0.075 2.92% 891,340
WTRU Aqua America Inc 6.00% Tangible Equity Units - 54.89 54.30 - 55.735 54.571 -0.352 0.64% 3,979
WTS Watts Water Technologies - 109.80 108.99 - 115.035 110.995 +0.635 0.58% 164,350
WTT Wireless Telecom Group Inc - 0.00 0.00 - 0.00 1.345 0.00 0.00% 0
WTTR Select Energy Services Inc - 3.01 2.80 - 3.05 3.02 -0.02 0.66% 60,929
WU Western Union Company - 20.63 19.255 - 21.03 19.34 -1.56 7.46% 2,772,590
WUBA 58.com Inc - 55.78 55.59 - 55.92 55.88 +0.18 0.32% 8,783,130
WUGI Esoterica Nextg Economy ETF - 0.00 0.00 - 0.00 44.80 0.00 0.00% 0
WVE Wave Life Sci Ord Sh - 7.24 6.81 - 7.44 6.92 -0.38 5.21% 361,778
WVFC Wvs Financial Corp - 13.90 13.96 - 13.96 13.96 -0.24 1.69% 2
WVVI Willamette Valley - 6.14 6.135 - 6.15 6.135 +0.005 0.08% 444
WVVIP Willamette Valley Vineyards IN - 5.37 5.20 - 6.00 5.25 -0.14 2.60% 1,309
WW Weight Watchers International Inc - 22.17 20.50 - 22.731 20.81 -1.31 5.92% 645,193
WWD Woodward Inc - 78.10 77.15 - 79.64 79.64 +1.36 1.74% 97,246
WWE World Wrestling Entertainment - 37.19 35.59 - 39.475 36.82 -0.51 1.37% 651,415
WWJD Inspire International ESG ETF - 0.00 0.00 - 0.00 24.41 0.00 0.00% 0
WWR Westwater Resources - 4.10 3.82 - 4.17 3.91 -0.25 6.01% 1,913,563
WWW Wolverine World Wide - 27.30 26.31 - 27.54 26.33 -1.08 3.94% 329,868
WY Weyerhaeuser Company - 28.15 26.57 - 28.26 26.99 -1.42 5.00% 2,590,036
WYND Wyndham Destinations Inc - 32.11 31.74 - 32.66 32.29 +0.01 0.03% 217,304
WYNN Wynn Resorts Ltd - 71.35 70.245 - 72.47 71.93 -0.26 0.36% 1,389,296
WYY Widepoint Corp - 0.00 0.00 - 0.00 0.556 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2027  3885  345  3139 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 BLRX 2.69+1.21 
 AAPL 109.54-5.78 
 NIO 30.846-1.144 
 OAS 0.155-0.014 
 SQQQ 24.921+1.561 
 TWTR 42.04-10.39 
 HTZ 1.780.00 
 GE 7.365-0.005 
 NOK 3.375+0.025