Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 472

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
W Wayfair Inc - 58.32 50.60 - 58.32 50.81 -6.52 11.37% 4,678,262
WAB Wabtec Corp - 86.66 85.22 - 88.16 86.29 -0.50 0.58% 463,531
WABC Westamerica Bancorp - 57.37 56.71 - 58.78 57.17 -0.26 0.45% 64,581
WAFD Washington Federal - 30.63 30.32 - 30.97 30.63 -0.12 0.39% 347,228
WAFDP Washington Federal Inc - 18.47 18.35 - 18.99 18.95 +0.52 2.82% 55,467
WAFU Wah Fu Education Group Ltd - 2.15 2.01 - 2.24 2.08 -0.01 0.48% 11,700
WAL Western Alliance Bancorp - 76.15 73.43 - 77.365 73.87 -2.20 2.89% 412,564
WAL-A Western Alliance Bancorp Pfd - 21.33 21.11 - 21.48 21.32 -0.04 0.19% 43,500
WALA Western Alliance Bancorp - 25.27 25.23 - 25.37 25.37 +0.14 0.55% 6,107
WALD Waldencast Acquisition Corp Cl A - 9.91 9.88 - 9.93 9.89 -0.02 0.20% 239,800
WALDU Waldencast Acquisition Corp Units - 10.545 10.19 - 10.545 10.237 -0.073 0.71% 11,900
WALDW Waldencast Acquisition Corp WT - 1.05 1.00 - 1.05 1.00 -0.05 4.76% 1,800
WANT Consumer Discretionary Bull 3X Direxion - 33.43 31.328 - 33.43 31.47 -2.27 6.73% 19,600
WAR.U Warrior Technologies Acquisition [Warr.U] - 9.96 0.00 - 0.00 9.96 0.00 0.00% 0
WAR.W Warrior Technologies Acquisition [Warr/W] - 0.08 0.04 - 0.08 0.05 -0.02 28.57% 13,500
WARR Warrior Technologies Acquisition Cl A - 9.91 9.90 - 9.91 9.91 +0.01 0.10% 10,001
WASH Washington TR Bncorp - 47.19 46.31 - 47.48 46.90 -0.02 0.04% 30,735
WAT Waters Corp - 317.82 315.58 - 326.32 320.93 +0.51 0.16% 245,208
WATT Energous Corp - 0.91 0.88 - 0.94 0.89 -0.003 0.34% 223,200
WAV.U Waverley Cap Acquisition Corp [Wavc.U] - 9.76 0.00 - 0.00 9.76 0.00 0.00% 0
WAV.W Waverley Cap Acquisition Corp WT [Wavc/W] - 0.28 0.28 - 0.28 0.28 +0.005 1.82% 96,500
WAVC Waverley Capital Acquisition Corp 1 Cl A - 9.69 9.64 - 9.69 9.69 +0.03 0.31% 100
WAVD Wavedancer Inc - 2.93 2.847 - 3.18 3.02 0.00 0.00% 67,300
WAVE Eco Wave Power Global Ab ADR - 3.51 3.51 - 4.00 3.72 +0.28 8.14% 6,600
WAVS Western Acquisition Ventures Corp - 9.89 9.88 - 9.89 9.88 -0.01 0.10% 55,200
WAVSU Western Acquisition Ventures Corp - 10.06 0.00 - 0.00 10.06 0.00 0.00% 0
WAVSW Western Acquisition Ventures Corp. WT - 0.12 0.12 - 0.12 0.12 -0.002 1.64% 100,000
WB Weibo Corp ADR - 21.00 20.86 - 21.89 21.19 +0.01 0.05% 776,030
WBA Walgreens Boots Alliance - 43.68 43.16 - 44.50 44.15 +0.60 1.38% 4,910,541
WBAT Battery Value Chain and Innovation ETF - 35.19 35.09 - 35.19 35.09 -0.17 0.48% 200
WBD Discovery Inc Series A - 17.92 17.14 - 18.50 17.21 -0.89 4.92% 16,687,000
WBDWV Warner Bros Discovery Inc - 22.58 22.58 - 24.53 24.47 +1.70 7.47% 646,377
WBEV Winc Inc - 2.59 2.487 - 2.67 2.53 -0.07 2.69% 15,200
WBIF WBI Largecap Value Shares ETF - 30.577 30.577 - 30.577 30.577 +0.136 0.45% 100
WBIG WBI Largecap Growth Shares ETF - 27.02 27.02 - 27.095 27.095 +0.134 0.50% 100
WBII WBI Income Shares ETF - 22.04 22.04 - 22.07 22.07 +0.045 0.20% 1,400
WBIL WBI Largecap Select Shares ETF - 29.38 29.342 - 29.38 29.342 +0.154 0.53% 100
WBIT WBI Bullbear Trend Switch US 3000 TR ETF - 19.29 19.29 - 19.29 19.29 +0.001 0.01% 100
WBIY WBI Largecap Yield Shares ETF - 28.77 28.635 - 29.039 29.039 +0.235 0.82% 900
WBND Western Asset Total Return ETF - 21.62 21.61 - 21.70 21.626 +0.036 0.17% 105,000
WBS Webster Financial Corp - 46.57 45.65 - 46.87 46.33 -0.55 1.17% 701,613
WBS-F Webster Financial Corp [Wbs/Pf] - 20.97 20.85 - 21.27 21.25 +0.46 2.21% 14,900
WBS-G Webster Financial Corp ADR - 24.73 24.366 - 24.73 24.453 +0.143 0.59% 4,700
WBT Welbilt Inc - 23.30 23.16 - 23.36 23.32 -0.02 0.09% 1,817,839
WBX Wallbox N.V. Cl A - 10.84 10.55 - 11.38 10.77 -0.06 0.55% 192,206
WBX.W Wallbox N.V. WT - 2.06 1.85 - 2.06 1.85 -0.31 14.35% 4,000
WCBR Wisdomtree Cybersecurity Fund - 18.77 18.16 - 18.911 18.18 -0.72 3.81% 14,400
WCC Wesco International - 124.51 119.73 - 125.45 122.03 -2.64 2.12% 484,940
WCC-A Wesco International Inc - 27.60 27.44 - 27.78 27.44 -0.13 0.47% 75,500
WCLD Wisdomtree Cloud Computing Fund - 30.16 28.91 - 30.58 29.00 -1.42 4.67% 1,077,100
WCN Waste Connections Inc - 125.97 125.75 - 128.03 126.86 +0.93 0.74% 2,130,989
WD Walker & Dunlop - 102.34 99.57 - 104.55 102.04 -1.23 1.19% 200,067
WDAY Workday Inc - 179.44 174.64 - 182.62 176.06 -6.23 3.42% 1,989,646
WDC Western Digital Cp - 58.11 57.35 - 59.04 57.89 -0.56 0.96% 2,590,887
WDFC W D 40 Company - 184.52 180.02 - 184.52 181.31 -4.39 2.36% 53,456
WDH Waterdrop Inc ADR - 1.10 1.03 - 1.15 1.06 -0.05 4.50% 52,839
WDI Western Asset Diversified Income Fund - 14.60 14.51 - 14.81 14.59 +0.06 0.41% 182,095
WDIV S&P Global Dividend SPDR - 64.36 64.36 - 65.11 64.93 +0.56 0.87% 7,000
WDNA Wisdomtree Biorevolution Fund - 17.304 17.304 - 17.304 17.304 +0.019 0.11% 100
WE Wework Inc - 6.76 6.49 - 7.005 6.52 -0.24 3.55% 6,186,239
WE.W Wework Inc WT - 1.55 1.356 - 1.59 1.356 -0.044 3.14% 36,700
WEA Western Asset Bond Fund - 11.06 10.95 - 11.06 11.02 -0.09 0.81% 13,480
WEAT Teucrium Wheat - 12.05 11.91 - 12.17 12.14 +0.50 4.30% 10,908,500
WEAV Weave Communications Inc - 4.81 4.60 - 5.42 4.75 -0.17 3.46% 260,976
WEBL DJ Internet Bull 3X Direxion - 12.80 11.79 - 13.12 11.89 -1.14 8.75% 1,022,700
WEBR Weber Inc Cl A - 5.72 5.72 - 7.43 7.11 -0.03 0.42% 2,089,686
WEBS DJ Internet Bear 3X Direxion - 43.15 42.15 - 46.31 46.09 +3.84 9.09% 276,500
WEC Wisconsin Energy Corp - 102.34 100.044 - 103.19 102.77 +0.68 0.67% 1,233,177
WEED Listed Funds Trust Roundhill Cannabis ETF - 12.56 12.466 - 12.79 12.466 +0.124 1.00% 3,000
WEI Weidai Ltd ADR - 0.90 0.84 - 0.96 0.96 +0.03 3.23% 26,566
WEIX Dynamic Short Short-Term Volatility Futures - 15.518 15.518 - 15.518 15.518 +0.305 2.00% 100
WEJO Wejo Group Ltd - 1.98 1.90 - 2.12 1.90 -0.29 13.24% 282,237
WEJOW Wejo Group Ltd WT - 0.22 0.16 - 0.22 0.20 -0.035 14.89% 28,905
WEL Integrated Wellness Acquisition Cl A - 10.01 10.01 - 10.01 10.01 0.00 0.00% 25,000
WEL.U Integrated Wellness Acquisition [Wel.U] - 10.09 10.07 - 10.09 10.07 -0.02 0.20% 3,400
WEL.W Integrated Wellness Acquisition WT - 0.125 0.12 - 0.201 0.191 -0.059 23.60% 2,800
WELL Welltower Inc - 88.77 88.31 - 89.21 88.85 +0.48 0.54% 1,745,933
WEN Wendys Company - 17.28 17.16 - 17.52 17.39 +0.06 0.35% 3,277,220
WERN Werner Enterprise - 41.60 40.46 - 41.90 40.51 -1.24 2.97% 1,322,348
WES Western Midstream Partners LP - 26.10 26.04 - 26.94 26.37 +0.44 1.70% 1,147,123
WETF Wisdomtree Investments Inc - 5.42 5.32 - 5.466 5.43 0.00 0.00% 749,475
WEX Wex Inc - 155.41 152.72 - 156.82 154.10 -3.08 1.96% 230,159
WEYS Weyco Gp Inc - 27.645 27.48 - 27.92 27.72 +0.17 0.62% 10,928
WF Woori Finance Holdings Co. Ltd ADR - 36.98 36.72 - 37.39 36.99 -0.19 0.51% 83,792
WFC Wells Fargo & Company - 42.40 41.70 - 42.67 42.21 -0.43 1.01% 15,732,201
WFC-A Wells Fargo & Co. - 19.38 19.00 - 19.81 19.76 +0.35 1.80% 134,300
WFC-C Wells Fargo & Co. - 18.03 17.88 - 18.44 18.35 +0.41 2.29% 149,500
WFC-D Wells Fargo & Co. - 17.77 17.73 - 18.34 18.26 +0.40 2.24% 124,800
WFC-L Wells Fargo & Company [Wfc/Pl] - 1,205.62 1,205.62 - 1,224.95 1,220.00 +10.00 0.83% 5,600
WFC-Q Wells Fargo & Company [Wfc/Pq] - 23.96 23.87 - 24.17 23.93 -0.02 0.08% 122,800
WFC-R Wells Fargo & Company [Wfc/Pr] - 25.68 25.53 - 25.78 25.62 -0.06 0.23% 69,000
WFC-Y Wells Fargo & Company [Wfc/Py] - 23.43 23.24 - 23.85 23.75 +0.34 1.45% 80,900
WFC-Z Wells Fargo & Company [Wfc/Pz] - 19.80 19.66 - 20.15 20.06 +0.29 1.47% 366,400
WFCF Where Food Comes From Inc - 11.03 11.03 - 11.80 11.80 +0.775 7.03% 3,400
WFG West Fraser Timber L - 86.32 84.72 - 88.40 87.78 +1.78 2.07% 416,311
WFH Work From Home ETF Direxion - 51.55 50.59 - 51.55 50.604 -1.433 2.75% 4,000
WFHY Wisdomtree U.S. High Yield Corporate Bond Fund - 46.18 46.001 - 46.18 46.01 -0.078 0.17% 34,100
WFIG Wisdomtree U.S. Corporate Bond Fund - 45.93 45.852 - 45.934 45.852 +0.099 0.22% 2,300
WFRD Weatherford International Plc - 29.77 29.77 - 31.58 31.11 +0.97 3.22% 477,647
WGLD Wilshire Wshares Enhanced Gold Trust Units of Fr - 17.089 17.089 - 17.089 17.089 0.00 0.00% 0
WGMI Valkyrie Bitcoin Miners ETF - 13.64 12.85 - 13.64 12.90 -0.725 5.32% 6,200
WGO Winnebago Industries - 53.86 50.03 - 54.28 50.10 -4.40 8.07% 1,246,104
WGRO Wisdomtree U.S. Growth & Momentum Fund - 19.13 19.13 - 19.13 19.13 -0.457 2.33% 100
WH Wyndham Hotels & Resorts Inc - 76.97 75.32 - 77.17 76.52 -0.83 1.07% 744,151
WHD Cactus Inc Cl A - 47.51 46.08 - 49.10 48.75 +1.32 2.78% 330,075
WHF Whitehorse Finance - 13.72 13.566 - 13.90 13.88 +0.24 1.76% 53,061
WHFBZ Whitehorse Finance Inc 6.50% Notes Due 2025 - 25.06 25.06 - 25.06 25.06 +0.01 0.04% 7,824
WHG Westwood Holdings Group Inc - 15.50 15.20 - 15.75 15.54 0.00 0.00% 14,967
WHLM Wilhelmina Intl - 4.36 4.29 - 4.64 4.59 +0.05 1.10% 11,000
WHLR Wheeler Real Estate - 2.05 1.98 - 2.10 2.07 +0.025 1.22% 22,600
WHLRD Wheeler Real Estate Investment Trust Inc - 13.77 13.65 - 13.77 13.74 -0.26 1.86% 4,800
WHLRL Wheeler Real Estate Investment Trust Inc 7.00% - 30.00 0.00 - 0.00 30.00 0.00 0.00% 0
WHLRP Wheeler REIT B Pfd - 5.83 5.27 - 5.83 5.27 -0.13 2.41% 1,900
WHR Whirlpool Corp - 180.61 175.28 - 182.84 180.93 -2.03 1.11% 754,685
WIA U.S. Treasury Inflation Prot Secs Fd - 10.19 10.13 - 10.26 10.19 +0.02 0.20% 40,596
WIL Barclays Women IN Leadership ETF - 87.41 87.41 - 87.41 87.41 0.00 0.00% 0
WILC G Willi-Food Intl - 17.49 17.41 - 17.49 17.41 -0.41 2.30% 400
WIMI Wimi Hologram Cloud Inc ADR - 1.80 1.72 - 1.83 1.78 -0.02 1.11% 641,900
WINA Winmark Corp - 206.19 204.48 - 206.69 204.48 -4.39 2.10% 8,700
WINC Western Asset Short Duration Income ETF - 24.11 24.09 - 24.15 24.12 +0.04 0.17% 2,300
WING Wingstop Inc - 80.79 78.56 - 81.575 79.65 -1.27 1.57% 629,222
WINN Harbor Long-Term Growers ETF - 14.96 14.93 - 15.18 14.936 -0.304 1.99% 15,600
WINT Windtree Therapeutics Inc - 0.57 0.55 - 0.65 0.588 +0.038 6.91% 241,100
WINV Winvest Acquisition Corp - 9.91 0.00 - 0.00 9.91 0.00 0.00% 0
WINVR Winvest Acquisition Corp Right - 0.091 0.09 - 0.091 0.091 -0.048 34.53% 1,800
WINVU Winvest Acquisition Corp - 10.11 0.00 - 0.00 10.11 0.00 0.00% 0
WINVW Winvest Acquisition Corp WT - 0.081 0.081 - 0.113 0.09 -0.04 30.77% 15,300
WIP DB Intl Govt Infl-Protected Bond SPDR - 48.75 48.546 - 49.30 49.09 +0.41 0.84% 61,300
WIRE Encore Wire Cp - 127.67 122.55 - 127.92 124.49 -2.92 2.29% 139,115
WISA Wisa Technologies Inc - 0.705 0.69 - 0.705 0.696 -0.009 1.28% 48,900
WISH Contextlogic Inc Cl A - 1.50 1.475 - 1.59 1.49 -0.05 3.25% 11,908,585
WIT Wipro Ltd ADR - 6.08 6.01 - 6.10 6.04 -0.11 1.79% 3,405,144
WIW U.S Treasury Inflation Prot Secs Fd 2 - 10.55 10.50 - 10.59 10.54 0.00 0.00% 121,226
WIX Wix.com Ltd - 69.78 65.14 - 75.00 66.68 -4.51 6.34% 3,948,138
WIZ Merlyn.Ai Bull-Rider Bear-Fighter ETF - 31.79 31.66 - 31.96 31.77 +0.10 0.32% 2,000
WK Workiva Llc - 70.85 67.97 - 72.10 68.58 -3.17 4.42% 315,376
WKEY Wisekey International Holding Ltd ADR - 1.47 1.45 - 1.50 1.49 +0.02 1.36% 23,900
WKHS Workhorse Grp - 2.79 2.66 - 2.99 2.75 -0.07 2.48% 4,353,700
WKLY Sofi Weekly Dividend ETF - 46.93 46.93 - 47.085 47.037 +0.094 0.20% 2,500
WKME Walkme Ltd - 12.06 11.58 - 12.68 12.53 +0.44 3.64% 132,197
WKSP Worksport Ltd - 2.07 2.03 - 2.18 2.05 +0.05 2.50% 40,800
WKSPW Worksport Ltd WT - 0.38 0.00 - 0.00 0.38 0.00 0.00% 0
WLDN Willdan Group Inc - 25.66 25.60 - 26.80 26.52 +0.74 2.87% 32,800
WLDR Affinity World Leaders Equity ETF - 24.318 24.318 - 24.38 24.345 +0.085 0.35% 300
WLFC Willis Lease Fin C - 31.52 31.43 - 31.81 31.68 +0.03 0.09% 15,100
WLK Westlake Corp - 130.65 128.64 - 133.40 131.87 +1.32 1.01% 573,783
WLKP Westlake Chemical Partners LP - 26.57 25.98 - 27.66 27.38 +0.64 2.39% 31,606
WLL Whiting Petroleum Corp - 74.57 72.872 - 77.93 75.95 +1.35 1.81% 231,104
WLMS Williams Industrial Services Group Inc - 1.49 1.35 - 1.49 1.37 -0.07 4.86% 75,000
WLTG ETF Opportunities Trust Wealthtrust Dbs Long Ter - 21.641 21.641 - 21.641 21.641 -0.005 0.02% 100
WLTH Lifegoal Wealth Builder ETF - 8.593 8.593 - 8.63 8.607 +0.001 0.01% 300
WLY John Wiley Sons Cl A - 50.46 50.30 - 51.08 50.65 -0.18 0.35% 131,576
WLYB John Wiley Sons Cl B - 52.94 50.88 - 51.09 52.75 -0.98 1.82% 41
WM Waste Management - 158.05 156.64 - 158.84 157.43 -0.47 0.30% 1,362,157
WMB Williams Companies - 35.15 34.99 - 35.77 35.44 +0.65 1.87% 6,484,496
WMC Western Asset Mortgage Capital - 1.26 1.20 - 1.31 1.29 +0.03 2.38% 285,389
WMG Warner Music Group Corp Cl A - 29.02 28.745 - 29.73 28.80 -0.28 0.96% 816,509
WMK Weis Markets - 81.36 79.92 - 82.66 80.46 -0.52 0.64% 65,936
WMPN William Penn Bancorp Inc - 11.69 11.35 - 11.73 11.35 -0.365 3.12% 46,500
WMS Advanced Drainage Systems Inc - 100.65 97.49 - 102.79 100.77 -0.46 0.45% 488,861
WMT Walmart Inc - 149.38 146.46 - 149.732 148.21 +0.16 0.11% 7,032,766
WNC Wabash National Corp - 14.56 14.15 - 14.685 14.31 -0.31 2.12% 183,939
WNDY Global X Wind Energy ETF - 17.794 17.794 - 17.794 17.794 -0.11 0.61% 100
WNEB Western New England Bancorp Inc - 8.26 8.11 - 8.29 8.18 -0.04 0.49% 27,113
WNN.U Andretti Acquisition Corp [Wnnr.U] - 10.04 0.00 - 0.00 10.04 0.00 0.00% 0
WNN.W Andretti Acquisition Corp WT [Wnnr/W] - 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
WNNR Andretti Acquisition Corp Cl A - 9.91 9.91 - 9.96 9.91 0.00 0.00% 16
WNS Wns Ltd ADR - 70.80 69.538 - 72.50 71.18 +0.05 0.07% 131,189
WNW Meiwu Technology CO Ltd - 0.67 0.62 - 0.67 0.67 +0.02 3.08% 88,300
WOLF Wolfspeed Inc - 77.08 73.56 - 78.50 73.68 -4.39 5.62% 1,949,665
WOMN Impact Shares Ywca Women's Empowerment ETF - 29.533 29.533 - 29.533 29.533 -0.009 0.03% 100
WOOD Global Timber & Forestry Ishares ETF - 84.83 84.32 - 85.80 85.20 +0.19 0.22% 7,300
WOOF Petco Health and Wellness Company Cl A - 18.33 17.94 - 18.56 18.36 -0.28 1.50% 4,795,387
WOR Worthington Industries - 44.07 43.33 - 44.66 43.87 -0.12 0.27% 170,171
WORX Scworx Corp - 0.803 0.80 - 0.90 0.83 0.00 0.00% 27,200
WOW Wideopenwest Inc - 20.71 20.32 - 21.75 21.52 +3.03 16.39% 4,455,282
WPC W.P. Carey & Co. Llc - 81.70 80.80 - 81.94 81.30 -0.04 0.05% 964,251
WPC.S Warburg Pincus Capital A I [Wpca.U] - 9.89 0.00 - 0.00 9.89 0.00 0.00% 0
WPC.T Warburg Pincus Capital A I WT [Wpca/W] - 0.393 0.00 - 0.00 0.393 0.00 0.00% 0
WPC.U Warburg Pincus Capital B I [Wpcb.U] - 9.84 9.81 - 9.84 9.81 0.00 0.00% 200
WPC.W Warburg Pincus Capital B I WT [Wpcb/W] - 0.25 0.25 - 0.28 0.28 +0.03 12.00% 9,900
WPCA Warburg Pincus Capital Corp IA Cl A - 9.76 9.76 - 9.78 9.78 0.00 0.00% 3
WPCB Warburg Pincus Capital Corp Ib Cl A - 9.77 9.77 - 9.77 9.77 +0.005 0.05% 21
WPM Wheaton Precious Metals - 39.70 39.29 - 39.91 39.81 +0.15 0.38% 2,233,277
WPP Wpp Plc ADR - 60.19 59.98 - 60.99 60.70 +0.13 0.21% 128,097
WPRT Westport Fuel Systems Inc - 1.17 1.11 - 1.21 1.15 -0.05 4.17% 935,709
WPS Intl Devd Property Ishares ETF - 31.435 31.435 - 31.63 31.63 +0.111 0.35% 1,600
WQG.U World Quantum Growth Acquisition [Wqga.U] - 10.042 0.00 - 0.00 10.042 0.00 0.00% 0
WQG.W World Quantum Growth Acquisition WT [Wqga/W] - 0.12 0.11 - 0.21 0.18 -0.089 33.09% 5,500
WQGA World Quantum Growth Acquisition Corp Cl A - 9.89 9.89 - 9.89 9.89 0.00 0.00% 56
WRA.U Williams Rowland Acquisition Corp [Wrac.U] - 10.01 0.00 - 0.00 10.01 0.00 0.00% 0
WRA.W Williams Rowland Acquisition Corp WT [Wrac/W] - 0.14 0.14 - 0.14 0.14 -0.01 6.67% 100
WRAC Williams Rowland Acquisition Corp - 9.98 9.96 - 9.98 9.96 0.00 0.00% 6,349
WRAP Wrap Technologies Inc - 2.37 2.21 - 2.37 2.29 +0.04 1.78% 125,000
WRB W.R. Berkley Corp - 67.49 67.19 - 68.33 67.63 +0.30 0.45% 1,586,374
WRB-E Berkley W.R. Corp [Wrb/Pe] - 23.79 23.68 - 24.11 24.00 +0.28 1.18% 8,800
WRB-F Berkley W.R. Corp [Wrb/Pf] - 21.50 21.05 - 21.81 21.81 +0.40 1.87% 32,600
WRB-G Berkley W.R. Corp [Wrb/Pg] - 18.36 18.31 - 18.46 18.39 +0.17 0.93% 4,800
WRB-H Berkley W.R. Corp [Wrb/Ph] - 18.60 18.57 - 18.79 18.79 +0.16 0.86% 4,700
WRBY Warby Parker Inc Cl A - 17.00 16.19 - 18.14 16.51 -0.93 5.33% 4,058,970
WRE Washington Real Estate Investment - 22.78 22.51 - 23.08 22.97 +0.13 0.57% 350,555
WRK Westrock Company - 46.27 45.35 - 46.65 46.31 +0.10 0.22% 2,484,728
WRLD World Acceptance Cp - 144.03 138.48 - 147.52 144.22 -1.01 0.70% 45,912
WRN Western Copper Corp - 1.62 1.571 - 1.625 1.62 +0.01 0.62% 209,300
WRND IQ Global Equity R&D Leaders ETF - 21.607 21.607 - 21.607 21.607 -0.098 0.45% 100
WSBC Wesbanco Inc - 31.68 31.07 - 31.93 31.57 -0.10 0.32% 257,017
WSBCP Wesbanco Inc ADR - 26.48 25.77 - 26.541 25.91 -0.50 1.89% 12,519
WSBF Waterstone Financial - 16.14 15.95 - 16.40 16.20 -0.04 0.25% 105,415
WSC Willscot Corp - 35.26 34.08 - 35.56 34.59 -1.02 2.86% 2,952,400
WSFS WSFS Financial Corp - 38.40 37.23 - 39.34 38.03 -0.39 1.02% 374,119
WSM Williams-Sonoma - 124.27 121.27 - 126.76 124.07 -2.04 1.62% 1,676,856
WSO Watsco Inc - 256.39 254.25 - 259.83 258.54 +0.41 0.16% 243,296
WSO.B Watsco Inc Cl B - 266.31 0.00 - 0.00 266.31 0.00 0.00% 0
WSR Whitestone REIT - 12.03 11.97 - 12.43 12.36 +0.35 2.91% 425,652
WST West Pharmaceutical Services - 303.00 301.80 - 307.53 303.37 -1.60 0.52% 317,886
WSTG Wayside Technology - 35.13 34.37 - 35.392 35.24 +0.04 0.11% 9,000
WTAI Wisdomtree Artificial Intelligence and Innovatio - 16.15 16.15 - 16.15 16.15 -0.246 1.50% 100
WTBA West Bancorp - 24.22 24.00 - 24.343 24.12 -0.10 0.41% 15,813
WTER Alkaline Water Company - 0.45 0.43 - 0.463 0.439 +0.014 3.29% 946,000
WTFC Wintrust Financial Corp - 83.13 81.42 - 83.58 82.63 -1.02 1.22% 236,808
WTFCM Wintrust Financial Pref D - 24.90 24.64 - 25.00 24.70 +0.04 0.16% 11,998
WTFCP Wintrust Financial Depositary Shares - 25.43 25.43 - 25.922 25.81 +0.26 1.02% 19,958
WTI W&T Offshore - 5.51 5.51 - 5.93 5.73 +0.22 3.99% 4,461,405
WTM White Mountains Insurance Group - 1,164.235 1,135.73 - 1,169.70 1,168.81 +5.32 0.46% 10,370
WTMA Welsbach Technology Metals Acquisition Corp - 9.91 9.91 - 9.91 9.91 0.00 0.00% 200
WTMAR Welsbach Technology Metals Acquisition Corp - 0.118 0.00 - 0.00 0.118 0.00 0.00% 0
WTMAU Welsbach Technology Metals Acquisition Corp - 9.96 0.00 - 0.00 9.96 0.00 0.00% 0
WTMF Wisdomtree Managed Futures Strategy Fund - 36.02 35.88 - 36.09 36.09 +0.20 0.56% 10,000
WTRE Wisdomtree Global Ex-US Real Estate Index - 19.467 19.28 - 19.467 19.283 -0.205 1.05% 14,000
WTRG Essential Utilities Inc - 45.21 44.86 - 46.05 45.45 +0.10 0.22% 1,456,246
WTRH Waitr Holdings Inc - 0.22 0.21 - 0.23 0.216 +0.001 0.47% 623,221
WTRU Aqua America Inc 6.00% Tangible Equity Units - 54.87 52.99 - 54.22 53.31 -1.82 3.30% 821,242
WTS Watts Water Technologies - 129.87 127.04 - 132.65 129.85 -1.43 1.09% 101,711
WTT Wireless Telecom Group Inc - 1.52 1.39 - 1.52 1.40 -0.12 7.89% 108,900
WTTR Select Energy Services Inc - 7.73 7.57 - 8.13 8.00 +0.36 4.71% 279,730
WTV Wisdomtree U.S. Quality Shareholder Yield Fund - 57.91 57.62 - 58.44 57.877 -0.058 0.10% 14,900
WTW Willis Towers Watson Public Ltd CO - 205.43 202.60 - 205.93 204.25 -1.58 0.77% 442,700
WU Western Union Company - 16.91 16.80 - 17.195 17.08 +0.08 0.47% 2,213,068
WUGI Esoterica Nextg Economy ETF - 40.93 40.10 - 40.93 40.10 -1.20 2.91% 5,200
WULF Terawulf Inc - 3.39 3.21 - 3.72 3.30 -0.07 2.08% 330,200
WVE Wave Life Sci Ord Sh - 1.22 1.17 - 1.265 1.25 +0.02 1.63% 469,800
WVFC Wvs Financial Corp - 14.90 14.90 - 14.972 14.972 +0.071 0.48% 1,300
WVVI Willamette Valley - 7.16 6.65 - 7.34 6.94 -0.22 3.07% 30,700
WVVIP Willamette Valley Vineyards IN - 4.87 4.50 - 4.87 4.50 -0.275 5.76% 1,500
WW Weight Watchers International Inc - 8.20 7.38 - 8.20 7.40 -0.76 9.31% 1,563,359
WWAC Worldwide Webb Acquisition Corp Cl A - 9.84 9.84 - 9.84 9.84 -0.04 0.40% 2,300
WWACU Worldwide Webb Acquisition Corp - 9.95 9.92 - 9.95 9.95 +0.01 0.10% 3,800
WWACW Worldwide Webb Acquisition Corp WT - 0.27 0.25 - 0.50 0.372 +0.042 12.73% 2,900
WWD Woodward Inc - 99.87 97.77 - 99.88 98.82 -0.91 0.91% 307,579
WWE World Wrestling Entertainment - 58.61 57.87 - 59.315 58.04 -0.21 0.36% 448,347
WWJD Inspire International ESG ETF - 26.44 26.192 - 26.77 26.67 +0.15 0.57% 15,800
WWOW Direxion World Without Waste ETF - 17.60 17.417 - 17.95 17.417 -0.423 2.37% 500
WWR Westwater Resources - 1.17 1.12 - 1.19 1.14 -0.03 2.56% 489,300
WWW Wolverine World Wide - 19.32 19.18 - 19.87 19.57 +0.16 0.82% 893,405
WY Weyerhaeuser Company - 38.61 37.59 - 38.76 38.18 -0.53 1.37% 3,991,507
WYNN Wynn Resorts Ltd - 64.93 63.79 - 67.57 63.94 -2.33 3.52% 3,563,349
WYY Widepoint Corp - 2.949 2.93 - 3.044 2.97 +0.18 6.45% 17,300

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5074  5116  1103  996 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.465+0.081 
 TQQQ 30.65-0.98 
 ISBC 13.87-0.35 
 AMD 94.24-0.88 
 SQQQ 54.05+1.61 
 TNXP 0.09-0.042 
 AGRI 2.77+1.10 
 NIO 14.55+0.24 
 AAPL 145.54-1.57 
 SPY 400.09-1.63