List Stock Names starting with: Number of Stock(s): 379 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | W | Wayfair Inc | - | 253.32 | 245.03 - 284.96 | 248.71 | -7.05 | 2.76% | 1,264,684 | | WAB | Wabtec Corp | - | 58.62 | 58.00 - 59.68 | 59.44 | +0.69 | 1.17% | 461,716 | | WABC | Westamerica Bancorp | - | 52.01 | 52.01 - 52.77 | 52.70 | +0.53 | 1.02% | 11,536 | | WAFD | Washington Federal | - | 21.47 | 21.44 - 21.806 | 21.54 | +0.03 | 0.14% | 54,460 | | WAFU | Wah Fu Education Group Ltd | - | 4.11 | 3.93 - 4.408 | 4.016 | -0.084 | 2.05% | 20,359 | | WAL | Western Alliance Bancorp | - | 40.08 | 38.07 - 41.18 | 41.02 | +0.61 | 1.51% | 156,798 | | WALA | Western Alliance Bancorp | - | 25.45 | 25.45 - 25.65 | 25.65 | +0.10 | 0.39% | 9,758 | | WANT | Consumer Discretionary Bull 3X Direxion | - | 0.00 | 0.00 - 0.00 | 38.72 | 0.00 | 0.00% | 0 | | WASH | Washington TR Bncorp | - | 33.26 | 33.26 - 33.89 | 33.78 | +0.27 | 0.81% | 9,853 | | WAT | Waters Corp | - | 224.79 | 219.125 - 227.78 | 222.14 | -3.44 | 1.52% | 131,511 | | WATT | Energous Corp | - | 2.42 | 2.27 - 2.42 | 2.31 | -0.09 | 3.75% | 159,232 | | WB | Weibo Corp Ads | - | 41.53 | 40.59 - 41.53 | 40.80 | -1.05 | 2.51% | 287,738 | | WBA | Walgreens Boots Alliance | - | 33.37 | 33.37 - 33.977 | 33.785 | +0.265 | 0.79% | 2,816,724 | | WBAI | 500Wan.com Ltd | - | 2.99 | 2.90 - 3.05 | 2.973 | +0.072 | 2.48% | 3,602 | | WBIE | WBI Largecap Growth Shares ETF | - | 0.00 | 0.00 - 0.00 | 26.765 | 0.00 | 0.00% | 0 | | WBIF | WBI Largecap Value Shares ETF | - | 0.00 | 0.00 - 0.00 | 25.422 | 0.00 | 0.00% | 0 | | WBIG | WBI Largecap Growth Shares ETF | - | 0.00 | 0.00 - 0.00 | 22.188 | 0.00 | 0.00% | 0 | | WBII | WBI Income Shares ETF | - | 0.00 | 0.00 - 0.00 | 23.593 | 0.00 | 0.00% | 0 | | WBIL | WBI Largecap Select Shares ETF | - | 0.00 | 0.00 - 0.00 | 25.80 | 0.00 | 0.00% | 0 | | WBIN | WBI Bullbear Trend Switch US TR ETF | - | 0.00 | 0.00 - 0.00 | 16.37 | 0.00 | 0.00% | 0 | | WBIT | WBI Bullbear Trend Switch US 3000 TR ETF | - | 0.00 | 0.00 - 0.00 | 19.175 | 0.00 | 0.00% | 0 | | WBIY | WBI Largecap Yield Shares ETF | - | 0.00 | 0.00 - 0.00 | 18.493 | 0.00 | 0.00% | 0 | | WBK | Westpac Banking Corp | - | 12.71 | 12.40 - 12.86 | 12.684 | -0.116 | 0.91% | 69,372 | | WBND | Western Asset Total Return ETF | - | 28.035 | 28.01 - 28.14 | 28.01 | -0.18 | 0.64% | 9,875 | | WBS | Webster Financial Corp | - | 31.61 | 31.39 - 31.97 | 31.795 | -0.045 | 0.14% | 116,163 | | WBS-F | Webster Financial Corp [Wbs/Pf] | - | 0.00 | 0.00 - 0.00 | 26.15 | 0.00 | 0.00% | 0 | | WBT | Welbilt Inc | - | 6.08 | 5.85 - 6.185 | 6.10 | -0.01 | 0.16% | 231,462 | | WCC | Wesco International | - | 40.67 | 39.45 - 41.26 | 40.63 | -0.15 | 0.37% | 110,363 | | WCC-A | Wesco International Inc | - | 0.00 | 0.00 - 0.00 | 28.62 | 0.00 | 0.00% | 0 | | WCLD | Wisdomtree Cloud Computing Fund | - | 43.08 | 41.53 - 43.20 | 42.17 | -1.25 | 2.88% | 406,929 | | WCN | Waste Connections Inc | - | 98.93 | 97.94 - 99.845 | 99.385 | +0.585 | 0.59% | 548,877 | | WD | Walker & Dunlop | - | 66.50 | 57.37 - 67.44 | 62.69 | -4.44 | 6.61% | 79,987 | | WDAY | Workday Inc | - | 215.17 | 209.11 - 217.845 | 211.80 | -5.83 | 2.68% | 987,167 | | WDC | Western Digital Cp | - | 37.98 | 37.01 - 38.24 | 37.53 | -0.58 | 1.52% | 2,012,712 | | WDFC | W D 40 Company | - | 252.69 | 245.00 - 254.21 | 247.03 | -6.47 | 2.55% | 59,736 | | WDIV | S&P Global Dividend SPDR | - | 0.00 | 0.00 - 0.00 | 52.22 | 0.00 | 0.00% | 0 | | WDR | Waddell & Reed Financial | - | 15.41 | 15.17 - 15.49 | 15.29 | -0.17 | 1.10% | 227,176 | | WEA | Western Asset Bond Fund | - | 13.09 | 13.01 - 13.09 | 13.03 | -0.01 | 0.08% | 27,211 | | WEAT | Teucrium Wheat | - | 0.00 | 0.00 - 0.00 | 5.82 | 0.00 | 0.00% | 0 | | WEBL | DJ Internet Bull 3X Direxion | - | 0.00 | 0.00 - 0.00 | 51.77 | 0.00 | 0.00% | 0 | | WEBS | DJ Internet Bear 3X Direxion | - | 0.00 | 0.00 - 0.00 | 39.17 | 0.00 | 0.00% | 0 | | WEC | Wisconsin Energy Corp | - | 99.92 | 99.035 - 100.85 | 100.78 | +0.36 | 0.36% | 279,799 | | WEI | Weidai Ltd ADR | - | 2.12 | 1.77 - 2.13 | 1.795 | -0.275 | 13.29% | 1,056,489 | | WELL | Welltower Inc | - | 54.25 | 52.82 - 54.68 | 53.815 | -0.815 | 1.49% | 455,874 | | WEN | Wendys Company | - | 22.13 | 21.81 - 22.47 | 22.06 | -0.24 | 1.08% | 779,351 | | WERN | Werner Enterprise | - | 38.69 | 37.66 - 39.48 | 37.80 | -0.68 | 1.77% | 358,001 | | WES | Western Midstream Partners LP | - | 8.10 | 7.79 - 8.23 | 7.88 | -0.37 | 4.48% | 476,631 | | WETF | Wisdomtree Invstmnts | - | 3.63 | 3.41 - 3.65 | 3.52 | -0.07 | 1.95% | 248,142 | | WEX | Wex Inc | - | 124.11 | 123.10 - 126.66 | 124.765 | -1.235 | 0.98% | 184,996 | | WEYS | Weyco Gp Inc | - | 15.82 | 15.675 - 15.85 | 15.675 | -0.225 | 1.42% | 848 | | WF | Woori Finance Holdings CO Ltd | - | 23.83 | 23.48 - 24.15 | 23.543 | -0.608 | 2.52% | 1,594 | | WFC | Wells Fargo & Company | - | 21.10 | 20.842 - 21.295 | 21.095 | -0.045 | 0.21% | 13,432,649 | | WFC-L | Wells Fargo & Company [Wfc/Pl] | - | 0.00 | 0.00 - 0.00 | 1,353.01 | 0.00 | 0.00% | 0 | | WFC-N | Wells Fargo & Company [Wfc/Pn] | - | 0.00 | 0.00 - 0.00 | 25.26 | 0.00 | 0.00% | 0 | | WFC-O | Wells Fargo & Company [Wfc/Po] | - | 0.00 | 0.00 - 0.00 | 25.16 | 0.00 | 0.00% | 0 | | WFC-P | Wells Fargo & Company [Wfc/Pp] | - | 0.00 | 0.00 - 0.00 | 25.07 | 0.00 | 0.00% | 0 | | WFC-Q | Wells Fargo & Company [Wfc/Pq] | - | 0.00 | 0.00 - 0.00 | 26.04 | 0.00 | 0.00% | 0 | | WFC-R | Wells Fargo & Company [Wfc/Pr] | - | 0.00 | 0.00 - 0.00 | 28.00 | 0.00 | 0.00% | 0 | | WFC-T | Wells Fargo & Company [Wfc/Pt] | - | 0.00 | 0.00 - 0.00 | 25.38 | 0.00 | 0.00% | 0 | | WFC-V | Wells Fargo & Company [Wfc/Pv] | - | 0.00 | 0.00 - 0.00 | 25.32 | 0.00 | 0.00% | 0 | | WFC-W | Wells Fargo & Company [Wfc/Pw] | - | 0.00 | 0.00 - 0.00 | 25.37 | 0.00 | 0.00% | 0 | | WFC-X | Wells Fargo & Company [Wfc/Px] | - | 0.00 | 0.00 - 0.00 | 25.48 | 0.00 | 0.00% | 0 | | WFC-Y | Wells Fargo & Company [Wfc/Py] | - | 0.00 | 0.00 - 0.00 | 25.93 | 0.00 | 0.00% | 0 | | WFC-Z | Wells Fargo & Company [Wfc/Pz] | - | 0.00 | 0.00 - 0.00 | 25.04 | 0.00 | 0.00% | 0 | | WFH | Work From Home ETF Direxion | - | 0.00 | 0.00 - 0.00 | 55.28 | 0.00 | 0.00% | 0 | | WFHY | Wisdomtree U.S. High Yield Corp Bond Fund | - | 0.00 | 0.00 - 0.00 | 49.833 | 0.00 | 0.00% | 0 | | WFIG | Wisdomtree U.S. Corp Bond Fund | - | 0.00 | 0.00 - 0.00 | 54.661 | 0.00 | 0.00% | 0 | | WGO | Winnebago Industries | - | 48.33 | 46.35 - 51.63 | 46.75 | -2.04 | 4.18% | 367,220 | | WH | Wyndham Hotels & Resorts Inc | - | 46.27 | 45.23 - 47.25 | 45.95 | -0.88 | 1.88% | 205,545 | | WHD | Cactus Inc Cl A | - | 17.05 | 16.11 - 17.44 | 17.29 | +0.22 | 1.29% | 187,341 | | WHF | Whitehorse Finance | - | 10.05 | 9.91 - 10.22 | 10.08 | -0.03 | 0.30% | 21,408 | | WHFBZ | Whitehorse Finance Inc 6.50% Notes Due 2025 | - | 25.244 | 25.08 - 25.435 | 25.395 | +0.215 | 0.85% | 514 | | WHG | Westwood Holdings Group Inc | - | 9.97 | 9.76 - 10.50 | 9.99 | -0.02 | 0.20% | 3,539 | | WHLM | Wilhelmina Intl | - | 2.85 | 2.81 - 2.90 | 2.88 | +0.04 | 1.41% | 2,297 | | WHLR | Wheeler Real Estate | - | 2.76 | 2.74 - 2.88 | 2.88 | -0.05 | 1.71% | 6,892 | | WHLRD | Wheeler Real Estate Investment Trust Inc | - | 15.02 | 15.00 - 15.00 | 15.00 | 0.00 | 0.00% | 10 | | WHLRP | Wheeler REIT B Pfd | - | 10.99 | 10.26 - 10.99 | 10.48 | 0.00 | 0.00% | 1 | | WHR | Whirlpool Corp | - | 186.40 | 180.40 - 188.99 | 183.39 | -2.99 | 1.60% | 284,653 | | WIA | U.S. Treasury Inflation Prot Secs Fd | - | 12.24 | 12.24 - 12.46 | 12.35 | +0.15 | 1.23% | 53,613 | | WIFI | Boingo Wireless Inc | - | 9.13 | 9.02 - 9.40 | 9.18 | +0.10 | 1.10% | 70,888 | | WIL | Barclays Women IN Leadership ETF | - | 0.00 | 0.00 - 0.00 | 70.656 | 0.00 | 0.00% | 0 | | WILC | G Willi-Food Intl | - | 20.30 | 19.86 - 20.75 | 20.30 | -0.10 | 0.49% | 479 | | WIMI | Wimi Hologram Cloud Inc ADR | - | 5.55 | 5.39 - 5.62 | 5.53 | -0.10 | 1.78% | 448,287 | | WINA | Winmark Corp | - | 163.405 | 167.52 - 167.52 | 167.52 | -0.41 | 0.24% | 150 | | WINC | Western Asset Short Duration Income ETF | - | 25.606 | 25.606 - 25.615 | 25.606 | -0.009 | 0.04% | 100 | | WING | Wingstop Inc | - | 119.32 | 116.00 - 120.16 | 117.90 | -2.01 | 1.68% | 317,580 | | WINS | Wins Finance Holdings Inc | - | 18.07 | 14.082 - 19.828 | 14.21 | -4.09 | 22.35% | 112,701 | | WINT | Windtree Therapeutics Inc | - | 6.54 | 6.11 - 6.68 | 6.11 | -0.57 | 8.53% | 5,149 | | WIP | DB Intl Govt Infl-Protected Bond SPDR | - | 0.00 | 0.00 - 0.00 | 54.40 | 0.00 | 0.00% | 0 | | WIRE | Encore Wire Cp | - | 45.80 | 45.80 - 47.05 | 46.71 | +0.54 | 1.17% | 9,097 | | WISA | Summit Semiconductor Inc | - | 2.09 | 1.947 - 2.09 | 2.00 | -0.10 | 4.76% | 59,226 | | WIT | Wipro Ltd | - | 4.87 | 4.83 - 4.90 | 4.851 | -0.019 | 0.39% | 347,946 | | WIW | U.S Treasury Inflation Prot Secs Fd 2 | - | 11.30 | 11.28 - 11.365 | 11.358 | +0.038 | 0.34% | 39,152 | | WIX | Wix.com Ltd | - | 262.93 | 245.58 - 262.98 | 249.18 | -14.91 | 5.65% | 294,050 | | WIZ | Merlyn.Ai Bull-Rider Bear-Fighter ETF | - | 0.00 | 0.00 - 0.00 | 30.288 | 0.00 | 0.00% | 0 | | WK | Workiva Llc | - | 53.31 | 52.86 - 55.30 | 55.27 | +1.44 | 2.68% | 119,739 | | WKEY | Wisekey International Holding Ltd ADR | - | 5.30 | 5.192 - 5.39 | 5.30 | +0.13 | 2.51% | 24,937 | | WKHS | Workhorse Grp | - | 17.02 | 15.50 - 17.04 | 15.71 | -1.56 | 9.03% | 8,800,331 | | WLDN | Willdan Group Inc | - | 28.33 | 26.48 - 28.82 | 26.84 | -1.45 | 5.13% | 8,861 | | WLDR | Affinity World Leaders Equity ETF | - | 0.00 | 0.00 - 0.00 | 19.633 | 0.00 | 0.00% | 0 | | WLFC | Willis Lease Fin C | - | 21.377 | 21.10 - 21.396 | 21.10 | -0.47 | 2.18% | 749 | | WLK | Westlake Chemical Corp | - | 66.57 | 64.41 - 67.68 | 65.94 | -1.12 | 1.67% | 100,503 | | WLKP | Westlake Chemical Partners LP | - | 18.22 | 18.07 - 18.569 | 18.20 | +0.07 | 0.39% | 14,506 | | WLL | Whiting Petroleum Corp | - | 14.20 | 13.685 - 14.38 | 14.09 | -0.18 | 1.26% | 110,954 | | WLTW | Willis Towers WT | - | 186.09 | 181.93 - 187.66 | 183.14 | -3.11 | 1.67% | 362,839 | | WM | Waste Management | - | 107.36 | 106.22 - 108.33 | 107.795 | +0.245 | 0.23% | 584,779 | | WMB | Williams Companies | - | 18.91 | 18.61 - 18.995 | 18.78 | -0.32 | 1.68% | 2,471,621 | | WMC | Western Asset Mortgage Capital | - | 2.01 | 1.885 - 2.04 | 1.955 | -0.065 | 3.22% | 393,382 | | WMG | Warner Music Group Corp Cl A | - | 27.22 | 25.80 - 27.22 | 26.38 | -0.91 | 3.33% | 146,602 | | WMGI | Wright Med Grp NV | - | 30.60 | 30.54 - 30.62 | 30.555 | -0.045 | 0.15% | 396,428 | | WMK | Weis Markets | - | 45.29 | 44.35 - 46.30 | 45.61 | +0.49 | 1.09% | 24,117 | | WMS | Advanced Drainage Systems Inc | - | 65.25 | 62.57 - 65.76 | 63.72 | -1.77 | 2.70% | 187,437 | | WMT | Wal-Mart Stores | - | 139.18 | 137.44 - 140.09 | 138.89 | -1.03 | 0.74% | 2,014,490 | | WNC | Wabash National Corp | - | 14.25 | 13.99 - 14.33 | 14.11 | -0.22 | 1.54% | 93,366 | | WNEB | Western New England Bancorp Inc | - | 5.76 | 5.505 - 5.811 | 5.75 | +0.02 | 0.35% | 30,890 | | WNS | Wns Ltd | - | 58.21 | 57.16 - 59.48 | 57.605 | -1.235 | 2.10% | 37,978 | | WOMN | Impact Shares Ywca Women's Empowerment ETF | - | 0.00 | 0.00 - 0.00 | 26.279 | 0.00 | 0.00% | 0 | | WOOD | Global Timber & Forestry Ishares ETF | - | 63.84 | 63.08 - 63.88 | 63.16 | -0.82 | 1.28% | 2,694 | | WOR | Worthington Industries | - | 49.02 | 48.97 - 49.93 | 49.615 | +0.175 | 0.35% | 51,451 | | WORK | Slack Technologies Inc | - | 26.49 | 25.48 - 26.63 | 25.983 | -0.757 | 2.83% | 4,423,603 | | WORX | Scworx Corp | - | 1.13 | 1.03 - 1.13 | 1.052 | -0.078 | 6.90% | 210,409 | | WOW | Wideopenwest Inc | - | 4.97 | 4.72 - 5.015 | 4.96 | -0.01 | 0.20% | 23,877 | | WPC | W.P. Carey & CO Llc | - | 62.45 | 61.57 - 63.235 | 62.95 | +0.84 | 1.35% | 375,471 | | WPF | Foley Trasimene Acquisition Cl A | - | 9.90 | 9.85 - 9.97 | 9.86 | -0.04 | 0.40% | 17,758 | | WPF.U | Foley Trasimene Acquisition Corp Units | - | 0.00 | 0.00 - 0.00 | 10.32 | 0.00 | 0.00% | 0 | | WPF.W | Foley Trasimene Acquisition WT | - | 0.00 | 0.00 - 0.00 | 1.56 | 0.00 | 0.00% | 0 | | WPG | Washington Prime Group Inc | - | 0.575 | 0.585 - 0.596 | 0.586 | -0.01 | 1.68% | 629,119 | | WPG-H | Washington Prime Group [Wpg/Ph] | - | 0.00 | 0.00 - 0.00 | 9.15 | 0.00 | 0.00% | 0 | | WPG-I | Washington Prime Group [Wpg/Pi] | - | 0.00 | 0.00 - 0.00 | 9.18 | 0.00 | 0.00% | 0 | | WPM | Wheaton Precious Metals | - | 44.68 | 43.83 - 45.06 | 45.02 | +0.88 | 1.99% | 848,008 | | WPP | Wpp Plc ADR | - | 39.87 | 39.08 - 40.06 | 39.73 | +0.42 | 1.07% | 125,167 | | WPRT | Westport Fuel Systems Inc | - | 1.82 | 1.73 - 1.83 | 1.745 | -0.085 | 4.64% | 816,264 | | WPS | Intl Devd Property Ishares ETF | - | 0.00 | 0.00 - 0.00 | 30.42 | 0.00 | 0.00% | 0 | | WPX | Wpx Energy Inc | - | 4.27 | 3.915 - 4.515 | 4.50 | +0.21 | 4.90% | 4,056,096 | | WRB | W.R. Berkley Corp | - | 60.83 | 59.90 - 62.09 | 60.75 | -0.29 | 0.48% | 147,496 | | WRB-B | Berkley W.R. Corp [Wrb/Pb] | - | 0.00 | 0.00 - 0.00 | 25.33 | 0.00 | 0.00% | 0 | | WRB-C | Berkley W.R. Corp [Wrb/Pc] | - | 0.00 | 0.00 - 0.00 | 25.53 | 0.00 | 0.00% | 0 | | WRB-D | Berkley W.R. Corp [Wrb/Pd] | - | 0.00 | 0.00 - 0.00 | 25.63 | 0.00 | 0.00% | 0 | | WRB-E | Berkley W.R. Corp [Wrb/Pe] | - | 0.00 | 0.00 - 0.00 | 26.39 | 0.00 | 0.00% | 0 | | WRB-F | Berkley W.R. Corp [Wrb/Pf] | - | 0.00 | 0.00 - 0.00 | 26.53 | 0.00 | 0.00% | 0 | | WRB-G | W.R. Berkley Corporation 4.25% | - | 0.00 | 0.00 - 0.00 | 25.63 | 0.00 | 0.00% | 0 | | WRE | Washington Real Estate Investment | - | 17.47 | 16.95 - 17.99 | 17.513 | -0.037 | 0.21% | 89,860 | | WRI | Weingarten Realty Investors | - | 15.90 | 15.25 - 16.285 | 15.61 | -0.35 | 2.19% | 134,547 | | WRK | Westrock Company | - | 37.23 | 36.84 - 37.79 | 37.46 | +0.03 | 0.08% | 523,944 | | WRLD | World Acceptance Cp | - | 87.67 | 84.32 - 90.88 | 84.32 | -3.26 | 3.72% | 8,201 | | WRN | Western Copper Corp | - | 0.00 | 0.00 - 0.00 | 1.08 | 0.00 | 0.00% | 0 | | WRTC | Wrap Technologies Inc | - | 5.06 | 4.75 - 5.189 | 4.98 | -0.11 | 2.16% | 606,903 | | WSBC | Wesbanco Inc | - | 23.99 | 23.99 - 24.49 | 24.38 | +0.35 | 1.46% | 36,819 | | WSBCP | Wesbanco Inc ADR | - | 26.45 | 26.19 - 26.45 | 26.313 | +0.204 | 0.78% | 1,695 | | WSBF | Waterstone Financial | - | 17.17 | 17.17 - 17.35 | 17.24 | +0.02 | 0.12% | 11,138 | | WSC | Willscot Corp | - | 18.43 | 18.18 - 18.59 | 18.48 | -0.065 | 0.35% | 1,492,899 | | WSFS | WSFS Financial Corp | - | 30.85 | 30.75 - 31.46 | 31.19 | +0.095 | 0.31% | 42,007 | | WSG | Wanda Sports Group Company Ltd ADR | - | 2.20 | 2.18 - 2.20 | 2.18 | 0.00 | 0.00% | 64,717 | | WSM | Williams-Sonoma | - | 93.64 | 89.90 - 94.015 | 91.12 | -3.10 | 3.29% | 480,303 | | WSO | Watsco Inc | - | 225.67 | 220.80 - 229.12 | 223.295 | -3.175 | 1.40% | 57,389 | | WSO.B | Watsco Inc Cl B | - | 0.00 | 0.00 - 0.00 | 224.50 | 0.00 | 0.00% | 0 | | WSR | Whitestone REIT | - | 6.07 | 5.87 - 6.21 | 6.01 | -0.09 | 1.48% | 63,198 | | WST | West Pharmaceutical Services | - | 275.00 | 264.80 - 276.30 | 269.84 | -5.39 | 1.96% | 126,485 | | WSTG | Wayside Technology | - | 21.98 | 21.98 - 22.34 | 22.34 | -0.06 | 0.27% | 762 | | WSTL | Westell Technologies | - | 0.00 | 0.00 - 0.00 | 0.718 | 0.00 | 0.00% | 0 | | WTBA | West Bancorp | - | 16.18 | 16.18 - 17.065 | 16.51 | +0.01 | 0.06% | 17,814 | | WTER | Alkaline Water Company Inc | - | 1.28 | 1.22 - 1.29 | 1.23 | -0.07 | 5.38% | 573,409 | | WTFC | Wintrust Finl Corp | - | 48.09 | 47.58 - 48.92 | 48.62 | +0.28 | 0.58% | 78,461 | | WTFCM | Wintrust Fin Pref D | - | 25.759 | 25.71 - 26.01 | 25.759 | +0.029 | 0.11% | 243 | | WTFCP | Wintrust Financial Corp Depositary Shares | - | 26.57 | 26.362 - 26.59 | 26.58 | +0.18 | 0.68% | 9,412 | | WTI | W&T Offshore | - | 1.43 | 1.365 - 1.44 | 1.401 | -0.069 | 4.69% | 1,212,374 | | WTM | White Mountains Insurance Group | - | 915.05 | 895.62 - 934.60 | 904.66 | -12.84 | 1.40% | 1,985 | | WTMF | Wisdomtree Managed Futures Strategy Fund | - | 0.00 | 0.00 - 0.00 | 34.86 | 0.00 | 0.00% | 0 | | WTRE | Watford Holdings Ltd | - | 35.50 | 35.25 - 36.00 | 35.75 | +0.45 | 1.27% | 156,394 | | WTREP | Watford Holdings Ltd 8.5% | - | 25.00 | 25.00 - 25.00 | 25.00 | 0.00 | 0.00% | 170 | | WTRG | Essential Utilities Inc | - | 41.75 | 41.245 - 42.02 | 41.75 | -0.20 | 0.48% | 131,139 | | WTRH | Waitr Holdings Inc | - | 2.48 | 2.45 - 2.61 | 2.495 | -0.075 | 2.92% | 891,340 | | WTRU | Aqua America Inc 6.00% Tangible Equity Units | - | 54.89 | 54.30 - 55.735 | 54.571 | -0.352 | 0.64% | 3,979 | | WTS | Watts Water Technologies | - | 109.80 | 108.99 - 115.035 | 110.995 | +0.635 | 0.58% | 164,350 | | WTT | Wireless Telecom Group Inc | - | 0.00 | 0.00 - 0.00 | 1.345 | 0.00 | 0.00% | 0 | | WTTR | Select Energy Services Inc | - | 3.01 | 2.80 - 3.05 | 3.02 | -0.02 | 0.66% | 60,929 | | WU | Western Union Company | - | 20.63 | 19.255 - 21.03 | 19.34 | -1.56 | 7.46% | 2,772,590 | | WUBA | 58.com Inc | - | 55.78 | 55.59 - 55.92 | 55.88 | +0.18 | 0.32% | 8,783,130 | | WUGI | Esoterica Nextg Economy ETF | - | 0.00 | 0.00 - 0.00 | 44.80 | 0.00 | 0.00% | 0 | | WVE | Wave Life Sci Ord Sh | - | 7.24 | 6.81 - 7.44 | 6.92 | -0.38 | 5.21% | 361,778 | | WVFC | Wvs Financial Corp | - | 13.90 | 13.96 - 13.96 | 13.96 | -0.24 | 1.69% | 2 | | WVVI | Willamette Valley | - | 6.14 | 6.135 - 6.15 | 6.135 | +0.005 | 0.08% | 444 | | WVVIP | Willamette Valley Vineyards IN | - | 5.37 | 5.20 - 6.00 | 5.25 | -0.14 | 2.60% | 1,309 | | WW | Weight Watchers International Inc | - | 22.17 | 20.50 - 22.731 | 20.81 | -1.31 | 5.92% | 645,193 | | WWD | Woodward Inc | - | 78.10 | 77.15 - 79.64 | 79.64 | +1.36 | 1.74% | 97,246 | | WWE | World Wrestling Entertainment | - | 37.19 | 35.59 - 39.475 | 36.82 | -0.51 | 1.37% | 651,415 | | WWJD | Inspire International ESG ETF | - | 0.00 | 0.00 - 0.00 | 24.41 | 0.00 | 0.00% | 0 | | WWR | Westwater Resources | - | 4.10 | 3.82 - 4.17 | 3.91 | -0.25 | 6.01% | 1,913,563 | | WWW | Wolverine World Wide | - | 27.30 | 26.31 - 27.54 | 26.33 | -1.08 | 3.94% | 329,868 | | WY | Weyerhaeuser Company | - | 28.15 | 26.57 - 28.26 | 26.99 | -1.42 | 5.00% | 2,590,036 | | WYND | Wyndham Destinations Inc | - | 32.11 | 31.74 - 32.66 | 32.29 | +0.01 | 0.03% | 217,304 | | WYNN | Wynn Resorts Ltd | - | 71.35 | 70.245 - 72.47 | 71.93 | -0.26 | 0.36% | 1,389,296 | | WYY | Widepoint Corp | - | 0.00 | 0.00 - 0.00 | 0.556 | 0.00 | 0.00% | 0 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | LK | 1.38 | +1.38 | | BLRX | 2.69 | +1.21 | | AAPL | 109.54 | -5.78 | | NIO | 30.846 | -1.144 | | OAS | 0.155 | -0.014 | | SQQQ | 24.921 | +1.561 | | TWTR | 42.04 | -10.39 | | HTZ | 1.78 | 0.00 | | GE | 7.365 | -0.005 | | NOK | 3.375 | +0.025 | | Top 10 Gainers | | Name | Last | Change | | GOOGL | 1,628.04 | +71.16 | | GOOG | 1,632.255 | +65.015 | | CHTR | 603.75 | +27.75 | | BIO | 594.94 | +26.91 | | NVR | 4,019.31 | +23.04 | | ROG | 123.49 | +20.51 | | DKNGW | 20.00 | +20.00 | | GSHD | 121.19 | +14.16 | | RMD | 191.33 | +11.82 | | MHK | 101.98 | +8.93 | | Top 10 Losers | | Name | Last | Change | | AMZN | 3,070.90 | -140.11 | | MELI | 1,221.505 | -79.475 | | SHOP | 930.84 | -46.16 | | TTD | 575.698 | -42.282 | | CACC | 284.235 | -34.585 | | CMG | 1,209.55 | -33.25 | | NFLX | 479.08 | -25.13 | | SGEN | 169.737 | -22.603 | | AVGOP | 1,182.125 | -20.875 | | TSLA | 389.97 | -20.86 | |
2027