Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 365

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
W Wayfair Inc - 83.58 79.85 - 87.54 86.46 +2.75 3.29% 2,012,027
WAAS Aquaventure Holdings Ltd - 21.55 21.325 - 21.768 21.57 +0.04 0.19% 96,669
WAB Wabtec Corp - 79.60 78.60 - 80.15 78.87 -0.94 1.18% 808,113
WABC Westamerica Bancorp - 65.44 64.835 - 65.44 65.03 -0.51 0.78% 46,057
WAFD Washington Federal - 36.75 36.21 - 36.76 36.57 -0.21 0.57% 177,657
WAFU Wah Fu Education Group Limited - 1.27 1.27 - 1.45 1.415 -0.013 0.91% 356
WAIR Wesco Aircraft Holdings Inc - 10.98 10.95 - 11.00 10.96 -0.03 0.27% 978,101
WAL Western Alliance Bancorp - 51.40 51.00 - 51.81 51.29 -0.25 0.49% 418,280
WALA Western Alliance Bancorp - 26.181 26.14 - 26.245 26.185 -0.06 0.23% 3,405
WANT Direxion Daily Consumer Discretionary Bull 3X Sh - 0.00 0.00 - 0.00 31.981 0.00 0.00% 0
WASH Washington TR Bncorp - 52.51 51.472 - 52.71 52.63 -0.07 0.13% 24,023
WAT Waters Corp - 216.07 212.38 - 218.175 216.34 -0.98 0.45% 432,565
WATT Energous Corp - 2.08 2.03 - 2.18 2.15 +0.05 2.38% 428,945
WB Weibo Corp Ads - 43.32 41.45 - 43.40 42.25 -1.30 2.99% 3,308,460
WBA Walgreens Boots Alliance - 62.07 61.71 - 62.38 61.94 -0.20 0.32% 3,687,097
WBAI 500Wan.com Ltd - 9.14 8.50 - 9.432 8.67 -0.23 2.58% 24,200
WBAL Wisdomtree Balanced Income Fund - 0.00 0.00 - 0.00 25.37 0.00 0.00% 0
WBC Wabco Holdings Inc - 134.65 134.55 - 134.70 134.65 -0.04 0.03% 366,102
WBIA WBI Smg Growth Shares - 0.00 0.00 - 0.00 21.991 0.00 0.00% 0
WBIB WBI Smg Value Shares - 0.00 0.00 - 0.00 22.073 0.00 0.00% 0
WBIC WBI Smg Yield Shares - 0.00 0.00 - 0.00 18.244 0.00 0.00% 0
WBID WBI Smg Select Shares - 0.00 0.00 - 0.00 19.667 0.00 0.00% 0
WBIE WBI Largecap Growth Shares - 0.00 0.00 - 0.00 27.688 0.00 0.00% 0
WBIF WBI Largecap Value Shares - 0.00 0.00 - 0.00 27.65 0.00 0.00% 0
WBIG WBI Largecap Growth Shares - 0.00 0.00 - 0.00 24.215 0.00 0.00% 0
WBII WBI Income Shares - 0.00 0.00 - 0.00 25.255 0.00 0.00% 0
WBIL WBI Largecap Select Shares - 0.00 0.00 - 0.00 26.964 0.00 0.00% 0
WBIN WBI Bullbear Trend Switch US Total Return ETF - 0.00 0.00 - 0.00 20.24 0.00 0.00% 0
WBIT Absolute Shares Trust WBI Bullbear Trend Switch - 0.00 0.00 - 0.00 21.015 0.00 0.00% 0
WBIY WBI Largecap Yield Shares - 0.00 0.00 - 0.00 26.126 0.00 0.00% 0
WBK Westpac Banking Corp - 17.89 17.86 - 18.04 17.87 -0.17 0.94% 348,318
WBND Western Asset Total Return ETF - 27.30 27.252 - 27.30 27.30 +0.075 0.28% 4,823
WBS Webster Financial Corp - 48.00 47.20 - 48.42 47.90 -0.38 0.79% 311,142
WBS-F Webster Financial Corp [Wbs/Pf] - 0.00 0.00 - 0.00 25.70 0.00 0.00% 0
WBT Welbilt Inc - 17.51 17.24 - 17.70 17.56 +0.01 0.06% 1,050,713
WCC Wesco International - 53.97 53.29 - 54.65 53.56 -0.55 1.02% 406,015
WCG Wellcare Group - 312.00 301.00 - 320.54 318.06 +5.90 1.89% 692,616
WCHN Wisdomtree Icbccs S& P China 500 Fund - 0.00 0.00 - 0.00 27.347 0.00 0.00% 0
WCLD Wisdomtree Cloud Computing Fund - 25.338 25.283 - 25.55 25.406 +0.226 0.90% 5,939
WCN Waste Connections Inc - 89.34 89.08 - 90.465 90.19 +0.96 1.08% 1,134,882
WD Walker & Dunlop - 65.70 65.48 - 66.59 66.04 +0.32 0.49% 113,914
WDAY Workday Inc - 162.54 161.38 - 164.80 164.00 -1.98 1.19% 3,385,183
WDC Western Digital Cp - 50.25 48.93 - 50.34 49.51 -0.83 1.65% 5,569,625
WDFC W D 40 Company - 186.42 185.55 - 189.39 188.04 +1.95 1.05% 67,602
WDIV S&P Global Dividend SPDR - 0.00 0.00 - 0.00 69.91 0.00 0.00% 0
WDR Waddell & Reed Financial - 16.30 16.14 - 16.49 16.37 -0.01 0.06% 537,926
WDRW Direxion Regional Banks Bear 3X - 0.00 0.00 - 0.00 21.289 0.00 0.00% 0
WEA Western Asset Bond Fund - 14.34 14.19 - 14.73 14.73 +0.46 3.22% 27,234
WEAT Teucrium Wheat - 0.00 0.00 - 0.00 5.34 0.00 0.00% 0
WEBK Wellesley Bncp Inc - 32.75 32.75 - 32.80 32.75 0.00 0.00% 103
WEBL Direxion Daily DJ Internet Bull 3X Shares - 0.00 0.00 - 0.00 25.286 0.00 0.00% 0
WEBS Direxion Daily DJ Internet Bear 3X Shares - 0.00 0.00 - 0.00 24.679 0.00 0.00% 0
WEC Wisconsin Energy Corp - 88.35 87.53 - 89.18 87.95 -0.12 0.14% 1,184,117
WEI Weidai Ltd ADR - 6.07 6.00 - 6.218 6.17 +0.133 2.20% 25,166
WELL Welltower Inc - 84.18 84.03 - 85.44 84.82 +0.83 0.99% 1,607,974
WEN Wendys Company - 20.59 20.38 - 20.90 20.46 -0.14 0.68% 2,647,197
WERN Werner Enterprise - 37.85 37.365 - 37.91 37.42 -0.42 1.11% 363,419
WES Western Midstream Partners LP - 19.26 18.32 - 19.76 18.47 -0.82 4.25% 1,517,952
WETF Wisdomtree Invstmnts - 5.10 5.025 - 5.16 5.10 0.00 0.00% 481,257
WEX Wex Inc - 199.29 197.04 - 199.355 199.15 -1.40 0.70% 228,889
WEYS Weyco Gp Inc - 24.76 24.122 - 24.81 24.36 -0.41 1.66% 5,824
WF Woori Finance Holdings Co. Ltd - 31.60 31.41 - 31.80 31.41 -0.78 2.42% 9,778
WFC Wells Fargo & Company - 53.84 53.43 - 54.11 54.00 +0.20 0.37% 12,726,606
WFC-L Wells Fargo & Company [Wfc/Pl] - 0.00 0.00 - 0.00 1,469.603 0.00 0.00% 0
WFC-N Wells Fargo & Company [Wfc/Pn] - 0.00 0.00 - 0.00 25.40 0.00 0.00% 0
WFC-O Wells Fargo & Company [Wfc/Po] - 0.00 0.00 - 0.00 25.28 0.00 0.00% 0
WFC-P Wells Fargo & Company [Wfc/Pp] - 0.00 0.00 - 0.00 25.37 0.00 0.00% 0
WFC-Q Wells Fargo & Company [Wfc/Pq] - 0.00 0.00 - 0.00 27.04 0.00 0.00% 0
WFC-R Wells Fargo & Company [Wfc/Pr] - 0.00 0.00 - 0.00 29.01 0.00 0.00% 0
WFC-T Wells Fargo & Company [Wfc/Pt] - 0.00 0.00 - 0.00 25.59 0.00 0.00% 0
WFC-V Wells Fargo & Company [Wfc/Pv] - 0.00 0.00 - 0.00 26.16 0.00 0.00% 0
WFC-W Wells Fargo & Company [Wfc/Pw] - 0.00 0.00 - 0.00 26.13 0.00 0.00% 0
WFC-X Wells Fargo & Company [Wfc/Px] - 0.00 0.00 - 0.00 26.24 0.00 0.00% 0
WFC-Y Wells Fargo & Company [Wfc/Py] - 0.00 0.00 - 0.00 26.39 0.00 0.00% 0
WFE-A Wells Fargo Real Estate Invt Corp [Wfe/Pa] - 0.00 0.00 - 0.00 25.26 0.00 0.00% 0
WFHY Wisdomtree US HI Yld Corp Bond Fundamental - 0.00 0.00 - 0.00 51.51 0.00 0.00% 0
WFIG Wisdomtree US Corp Bond Fundamental - 0.00 0.00 - 0.00 52.05 0.00 0.00% 0
WGO Winnebago Industries - 47.99 47.69 - 48.82 48.44 -0.04 0.08% 594,568
WH Wyndham Hotels & Resorts Inc - 55.54 54.50 - 56.28 56.25 +0.77 1.39% 712,027
WHD Cactus Inc Cl A - 30.50 29.69 - 31.39 30.05 -0.72 2.34% 413,165
WHF Whitehorse Finance - 14.34 14.245 - 14.35 14.33 0.00 0.00% 52,372
WHFBZ Whitehorse Finance Inc 6.50% Notes Due 2025 - 26.314 26.29 - 26.43 26.314 -0.216 0.81% 350
WHG Westwood Holdings Group Inc - 30.80 30.16 - 31.48 30.63 -0.23 0.75% 24,833
WHLM Wilhelmina Intl - 5.15 5.15 - 5.18 5.18 0.00 0.00% 291
WHLR Wheeler Real Estate - 1.88 1.80 - 1.96 1.89 +0.01 0.53% 11,327
WHLRD Wheeler Real Estate Investment Trust Inc - 15.00 14.95 - 15.66 14.95 -0.06 0.40% 5,128
WHLRP Wheeler REIT B Pfd - 11.70 11.70 - 11.828 11.70 -0.10 0.85% 4,387
WHR Whirlpool Corp - 144.56 142.10 - 149.19 143.16 -1.20 0.83% 1,711,229
WIA U.S. Treasury Inflation Prot Secs Fd - 11.82 11.76 - 11.90 11.77 -0.04 0.34% 17,679
WIFI Boingo Wireless Inc - 12.10 11.72 - 12.39 11.75 -0.45 3.69% 452,964
WIL Barclays Women IN Leadership ETF - 0.00 0.00 - 0.00 72.098 0.00 0.00% 0
WILC G Willi-Food Intl - 12.05 11.76 - 12.05 11.76 -0.29 2.41% 1,856
WINA Winmark Corp - 177.99 177.53 - 178.50 177.83 -0.17 0.10% 11,152
WINC Western Asset Short Duration Income ETF - 25.70 25.70 - 25.743 25.74 0.00 0.00% 1
WING Wingstop Inc - 75.62 73.44 - 76.50 73.67 -1.94 2.57% 261,610
WINS Wins Finance Holdings Inc - 11.093 10.51 - 11.10 10.70 -0.45 4.04% 3,580
WIP DB Intl Govt Infl-Protected Bond SPDR - 0.00 0.00 - 0.00 54.25 0.00 0.00% 0
WIRE Encore Wire Cp - 57.30 56.60 - 57.94 56.96 -0.59 1.03% 63,844
WISA Summit Semiconductor Inc - 0.74 0.702 - 0.776 0.72 -0.006 0.83% 128,490
WIT Wipro Ltd - 3.83 3.76 - 3.91 3.79 -0.08 2.07% 1,188,247
WIW U.S Treasury Inflation Prot Secs Fd 2 - 11.07 11.05 - 11.19 11.06 0.00 0.00% 131,336
WIX Wix.com Ltd - 130.13 125.825 - 130.13 126.63 -3.74 2.87% 573,005
WIZ Merlyn.Ai Bull-Rider Bear-Fighter ETF - 0.00 0.00 - 0.00 25.97 0.00 0.00% 0
WK Workiva Llc - 42.19 40.69 - 42.74 42.29 +0.04 0.09% 227,465
WKHS Workhorse Grp - 2.71 2.58 - 2.83 2.59 -0.15 5.47% 1,404,764
WLDN Willdan Group Inc - 27.12 26.83 - 27.36 27.25 -0.04 0.15% 49,986
WLDR Affinity World Leaders Equity ETF - 0.00 0.00 - 0.00 23.496 0.00 0.00% 0
WLFC Willis Lease Fin C - 59.73 59.73 - 60.27 60.15 +0.21 0.35% 5,266
WLH William Lyon Homes - 20.75 20.44 - 21.08 20.95 +0.26 1.26% 772,116
WLK Westlake Chemical Corp - 71.24 70.44 - 73.40 70.87 -0.39 0.55% 494,606
WLKP Westlake Chemical Partners LP - 22.87 22.71 - 23.03 22.81 -0.05 0.22% 45,157
WLL Whiting Petroleum Corp - 6.27 5.75 - 6.29 5.84 -0.49 7.74% 8,889,521
WLTW Willis Towers WT - 188.98 187.36 - 189.25 187.85 -1.10 0.58% 429,940
WM Waste Management - 112.15 111.93 - 112.95 112.40 +0.24 0.21% 1,519,224
WMB Williams Companies - 22.26 22.03 - 22.50 22.30 -0.06 0.27% 12,092,012
WMC Western Asset Mortgage Capital - 10.17 10.135 - 10.24 10.18 0.00 0.00% 230,215
WMGI Wright Med Grp NV - 29.45 29.42 - 29.565 29.45 -0.06 0.20% 7,224,987
WMK Weis Markets - 40.33 39.35 - 41.04 39.82 -0.66 1.63% 69,896
WMS Advanced Drainage Systems Inc - 36.71 36.61 - 37.67 36.78 -0.01 0.03% 326,575
WMT Wal-Mart Stores - 118.45 118.24 - 120.867 120.25 +1.38 1.16% 5,848,317
WNC Wabash National Corp - 15.00 14.84 - 15.28 15.11 +0.01 0.07% 200,697
WNEB Western New England Bancorp Inc - 9.79 9.71 - 9.87 9.84 +0.06 0.61% 17,543
WNS Wns Ltd - 63.06 62.71 - 63.99 63.08 -0.10 0.16% 118,500
WOMN Impact Shares Ywca Women's Empowerment ETF - 0.00 0.00 - 0.00 22.148 0.00 0.00% 0
WOOD Global Timber & Forestry Ishares ETF - 65.13 64.87 - 65.588 65.48 +0.02 0.03% 29,693
WOR Worthington Industries - 36.48 36.33 - 37.50 37.43 +0.77 2.10% 195,174
WORK Slack Technologies Inc - 22.64 22.43 - 23.55 23.11 +0.25 1.09% 10,124,897
WORX Scworx Corp - 2.90 2.58 - 2.923 2.85 -0.07 2.40% 25,120
WOW Wideopenwest Inc - 6.38 6.31 - 6.52 6.38 -0.02 0.31% 97,830
WPC W.P. Carey & Co. Llc - 85.57 85.22 - 86.58 85.89 +0.54 0.63% 675,187
WPG Washington Prime Group Inc - 4.45 4.33 - 4.48 4.38 -0.03 0.68% 2,593,269
WPG-H Washington Prime Group [Wpg/Ph] - 0.00 0.00 - 0.00 22.69 0.00 0.00% 0
WPG-I Washington Prime Group [Wpg/Pi] - 0.00 0.00 - 0.00 20.987 0.00 0.00% 0
WPM Wheaton Precious Metals - 26.93 26.82 - 28.02 28.00 +1.06 3.93% 2,282,561
WPP Wpp Plc ADR - 63.59 62.99 - 63.98 63.19 -0.64 1.00% 96,811
WPRT Westport Fuel Systems Inc - 2.77 2.62 - 2.77 2.64 -0.10 3.65% 315,110
WPS Intl Devd Property Ishares ETF - 0.00 0.00 - 0.00 39.08 0.00 0.00% 0
WPX Wpx Energy Inc - 10.10 9.68 - 10.33 9.90 -0.31 3.04% 7,122,022
WRB W.R. Berkley Corp - 67.69 67.69 - 69.30 68.41 +0.56 0.83% 489,845
WRB-B Berkley[W.R.]Corp [Wrb/Pb] - 0.00 0.00 - 0.00 25.25 0.00 0.00% 0
WRB-C Berkley[W.R.]Corp [Wrb/Pc] - 0.00 0.00 - 0.00 25.97 0.00 0.00% 0
WRB-D Berkley[W.R.]Corp [Wrb/Pd] - 0.00 0.00 - 0.00 25.65 0.00 0.00% 0
WRB-E Berkley[W.R.]Corp [Wrb/Pe] - 0.00 0.00 - 0.00 26.71 0.00 0.00% 0
WRE Washington Real Estate Investment - 30.47 30.21 - 30.80 30.74 +0.29 0.95% 283,224
WRI Weingarten Realty Investors - 31.64 31.254 - 31.84 31.82 +0.30 0.95% 525,494
WRK Westrock Company - 40.34 39.644 - 40.36 40.02 +0.525 1.33% 4,514,011
WRLD World Acceptance Cp - 92.34 90.00 - 93.14 91.38 -0.87 0.94% 110,918
WRLS Pensare Acquisition Corp - 10.83 10.60 - 10.60 10.60 0.00 0.00% 0
WRLSR Pensare Acquisition Corp 1/10 Stk - 0.30 0.30 - 0.30 0.30 -0.01 3.23% 7,220
WRLSU Pensare Acquisition Corp - 10.60 10.60 - 10.60 10.60 0.00 0.00% 0
WRLSW Pensare Acquisition Corp WT - 0.32 0.32 - 0.32 0.32 0.00 0.00% 200
WRN Western Copper Corp - 0.00 0.00 - 0.00 0.76 0.00 0.00% 0
WRTC Wrap Technologies Inc - 4.40 3.944 - 4.444 3.99 -0.36 8.28% 159,335
WSBC Wesbanco Inc - 37.28 36.69 - 37.28 36.90 -0.49 1.31% 119,404
WSBF Waterstone Financial - 18.80 18.72 - 18.84 18.82 -0.05 0.26% 37,525
WSC Willscot Corp - 17.37 16.76 - 17.37 16.87 -0.56 3.21% 599,172
WSFS WSFS Financial Corp - 43.33 42.945 - 43.33 43.27 -0.29 0.67% 129,968
WSG Wanda Sports Group Company Ltd ADR - 3.17 2.53 - 3.20 2.78 -0.46 14.20% 630,939
WSM Williams-Sonoma - 73.34 71.84 - 74.15 72.94 +0.08 0.11% 1,490,564
WSO Watsco Inc - 179.21 177.14 - 180.13 179.94 +0.32 0.18% 214,537
WSO.B Watsco Inc Cl B - 0.00 0.00 - 0.00 179.31 0.00 0.00% 0
WSR Whitestone REIT - 13.97 13.77 - 14.11 13.99 +0.02 0.14% 275,280
WST West Pharmaceutical Services - 150.00 148.78 - 151.15 149.13 -1.02 0.68% 340,646
WSTG Wayside Technology - 13.69 13.50 - 13.69 13.59 -0.20 1.45% 6,412
WSTL Westell Technologies - 0.87 0.859 - 0.89 0.86 -0.01 1.15% 43,536
WTBA West Bancorp - 24.13 23.99 - 24.24 24.20 +0.09 0.37% 14,809
WTER Alkaline Water Company Inc - 1.22 1.21 - 1.295 1.26 -0.04 3.08% 283,928
WTFC Wintrust Finl Corp - 65.68 65.43 - 66.57 66.10 +0.09 0.14% 367,859
WTFCM Wintrust Fin Pref D - 28.619 28.297 - 29.15 28.33 -0.27 0.94% 5,215
WTI W&T Offshore - 4.34 4.15 - 4.62 4.24 -0.16 3.64% 2,573,117
WTID UBS Etracs 3X Inverse Crude ETN - 0.00 0.00 - 0.00 4.77 0.00 0.00% 0
WTIU UBS Etracs 3X Long Crude ETN - 0.00 0.00 - 0.00 11.99 0.00 0.00% 0
WTM White Mountains Insurance Group - 1,084.86 1,076.30 - 1,110.00 1,083.47 -3.53 0.32% 9,384
WTMF Wisdomtree Managed Futures Strategy Fund - 0.00 0.00 - 0.00 37.27 0.00 0.00% 0
WTR Aqua America - 43.74 43.26 - 44.22 43.35 -0.34 0.78% 1,220,015
WTRE Watford Holdings Ltd - 25.99 25.99 - 26.48 26.23 +0.18 0.69% 126,286
WTREP Watford Holdings Ltd. 8.5% - 25.50 25.23 - 25.93 25.25 -0.68 2.62% 95,056
WTRH Waitr Holdings Inc - 0.299 0.27 - 0.38 0.36 +0.075 26.32% 3,339,980
WTRU Aqua America Inc 6.00% Tangible Equity Units - 59.57 58.72 - 59.57 58.72 -0.25 0.42% 28,012
WTS Watts Water Technologies - 94.67 94.455 - 96.16 95.09 -0.24 0.25% 119,383
WTT Wireless Telecom Group Inc - 0.00 0.00 - 0.00 1.46 0.00 0.00% 0
WTTR Select Energy Services Inc - 7.51 7.15 - 7.82 7.22 -0.35 4.62% 348,983
WU Western Union Company - 26.69 26.57 - 27.24 27.08 +0.28 1.04% 7,066,544
WUBA 58.com Inc - 51.55 49.235 - 52.18 50.25 -1.30 2.52% 1,232,911
WVE Wave Life Sci Ord Sh - 28.56 28.03 - 29.229 28.57 -0.09 0.31% 213,443
WVFC Wvs Financial Corp - 15.979 15.75 - 15.979 15.979 -0.161 1.00% 130
WVVI Willamette Valley - 6.91 6.91 - 7.10 7.07 +0.045 0.64% 11,308
WVVIP Willamette Valley Vineyards IN - 4.79 4.71 - 4.80 4.79 +0.08 1.70% 200
WW Weight Watchers International Inc - 36.73 36.24 - 38.00 37.99 +1.63 4.48% 1,306,205
WWD Woodward Inc - 114.00 113.49 - 115.05 113.595 -1.145 1.00% 367,738
WWE World Wrestling Entertainment - 57.78 56.19 - 58.99 58.70 +1.04 1.80% 1,268,684
WWJD Inspire International ESG ETF - 0.00 0.00 - 0.00 26.745 0.00 0.00% 0
WWR Westwater Resources - 2.73 2.73 - 2.93 2.79 -0.01 0.36% 52,277
WWW Wolverine World Wide - 33.92 33.28 - 33.92 33.47 +0.17 0.51% 763,101
WY Weyerhaeuser Company - 29.38 29.23 - 29.66 29.62 +0.27 0.92% 2,024,347
WYND Wyndham Destinations Inc - 48.21 47.73 - 48.71 48.10 -0.18 0.37% 433,973
WYNN Wynn Resorts Ltd - 116.54 115.12 - 120.22 120.15 +2.45 2.08% 1,495,063
WYY Widepoint Corp - 0.00 0.00 - 0.00 0.385 0.00 0.00% 0


2593  3064  395  2927 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.644-0.057 
 AMD 39.88+1.32 
 ACB 2.28-0.45 
 I 8.03-5.38 
 AABA 19.630.00 
 GE 11.44-0.08 
 F 8.950.00 
 UBER 26.75-0.04 
 AMRN 22.60-1.42 
 SNAP 14.69+0.75 
Partners & Brokers