Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 367

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
W Wayfair Inc - 106.61 104.59 - 107.47 106.79 +0.98 0.93% 1,580,500
WAAS Aquaventure Holdings Ltd - 26.98 26.87 - 27.00 26.87 -0.09 0.33% 810,200
WAB Wabtec Corp - 79.93 78.12 - 80.44 80.15 +0.31 0.39% 1,644,800
WABC Westamerica Bancorp - 68.65 67.52 - 69.08 67.88 -0.13 0.19% 118,300
WAFD Washington Federal - 36.29 35.575 - 36.29 35.605 -0.44 1.22% 371,000
WAFU Wah Fu Education Group Ltd - 2.50 2.32 - 2.55 2.45 0.00 0.00% 18,000
WAIR Wesco Aircraft Holdings Inc - 11.04 11.04 - 11.06 11.04 0.00 0.00% 546,849
WAL Western Alliance Bancorp - 57.93 57.28 - 58.30 58.03 +0.43 0.75% 526,700
WALA Western Alliance Bancorp - 26.07 26.07 - 26.18 26.18 +0.03 0.11% 3,400
WANT Direxion Daily Consumer Discretionary Bull 3X Sh - 37.47 37.23 - 37.47 37.438 +0.438 1.18% 7,300
WASH Washington TR Bncorp - 52.50 51.73 - 52.50 52.18 -0.07 0.13% 30,300
WAT Waters Corp - 238.14 234.84 - 239.99 239.60 +1.99 0.84% 472,900
WATT Energous Corp - 1.84 1.82 - 2.06 1.98 +0.17 9.39% 2,188,200
WB Weibo Corp Ads - 48.24 46.36 - 48.32 46.79 -1.21 2.52% 3,602,300
WBA Walgreens Boots Alliance - 54.69 54.32 - 54.79 54.41 -0.01 0.02% 5,048,200
WBAI 500Wan.com Ltd - 7.90 7.60 - 8.09 7.91 -0.04 0.50% 33,000
WBAL Wisdomtree Balanced Income Fund - 25.912 25.906 - 25.93 25.927 +0.052 0.20% 1,400
WBC Wabco Holdings Inc - 135.45 135.10 - 135.70 135.43 -0.12 0.09% 914,300
WBIE WBI Largecap Growth Shares - 28.42 28.25 - 28.42 28.337 +0.082 0.29% 3,000
WBIF WBI Largecap Value Shares - 28.16 28.03 - 28.16 28.102 +0.102 0.36% 3,600
WBIG WBI Largecap Growth Shares - 24.88 24.73 - 24.88 24.86 +0.098 0.40% 5,400
WBII WBI Income Shares - 25.47 25.32 - 25.47 25.325 -0.015 0.06% 11,800
WBIL WBI Largecap Select Shares - 27.92 27.73 - 27.92 27.799 +0.059 0.21% 3,000
WBIN WBI Bullbear Trend Switch US Total Return ETF - 19.75 19.694 - 19.75 19.705 -0.026 0.13% 2,500
WBIT Absolute Shares Trust WBI Bullbear Trend Switch - 20.63 20.49 - 20.63 20.53 +0.01 0.05% 5,000
WBIY WBI Largecap Yield Shares - 26.81 26.645 - 26.81 26.68 -0.039 0.15% 4,700
WBK Westpac Banking Corp - 17.23 17.17 - 17.29 17.24 0.00 0.00% 315,900
WBND Western Asset Total Return ETF - 27.065 27.06 - 27.17 27.085 -0.04 0.15% 12,200
WBS Webster Financial Corp - 53.21 52.70 - 53.52 52.75 -0.06 0.11% 398,700
WBS-F Webster Financial Corp [Wbs/Pf] - 26.78 26.643 - 26.866 26.643 -0.104 0.39% 2,500
WBT Welbilt Inc - 15.50 15.33 - 15.65 15.51 +0.06 0.39% 1,301,200
WCC Wesco International - 56.29 55.495 - 56.29 55.82 -0.18 0.32% 1,509,200
WCG Wellcare Group - 339.20 333.43 - 339.20 337.10 -1.73 0.51% 251,900
WCHN Wisdomtree Icbccs S& P China 500 Fund - 30.781 30.77 - 30.84 30.839 +0.181 0.59% 2,900
WCLD Wisdomtree Cloud Computing Fund - 27.975 25.283 - 28.17 27.882 -0.073 0.26% 3,400
WCN Waste Connections Inc - 97.42 97.31 - 98.26 98.17 +0.49 0.50% 615,200
WD Walker & Dunlop - 69.03 67.38 - 69.17 67.63 -1.02 1.49% 181,700
WDAY Workday Inc - 183.00 180.42 - 183.80 181.06 -1.72 0.94% 1,735,500
WDC Western Digital Cp - 69.76 67.86 - 69.80 68.26 -0.41 0.60% 4,217,100
WDFC W D 40 Company - 191.96 190.66 - 194.075 193.04 +2.14 1.12% 128,600
WDIV S&P Global Dividend SPDR - 72.12 71.99 - 72.20 72.174 +0.207 0.29% 12,200
WDR Waddell & Reed Financial - 17.24 16.82 - 17.305 16.83 -0.36 2.09% 836,600
WDRW Direxion Regional Banks Bear 3X - 18.85 18.83 - 19.181 19.057 -0.225 1.17% 4,400
WEA Western Asset Bond Fund - 14.71 14.57 - 14.77 14.57 -0.13 0.88% 33,300
WEAT Teucrium Wheat - 5.88 5.87 - 5.93 5.91 +0.05 0.85% 65,900
WEBK Wellesley Bncp Inc - 43.25 42.791 - 43.391 43.30 0.00 0.00% 5,600
WEBL Direxion Daily DJ Internet Bull 3X Shares - 35.16 33.422 - 35.16 33.644 +0.055 0.16% 27,400
WEBS Direxion Daily DJ Internet Bear 3X Shares - 18.26 18.145 - 18.26 18.145 -0.205 1.12% 5,600
WEC Wisconsin Energy Corp - 96.14 94.99 - 96.80 96.42 +0.25 0.26% 2,038,800
WEI Weidai Ltd ADR - 2.71 2.61 - 2.80 2.77 +0.03 1.09% 64,600
WELL Welltower Inc - 86.65 86.06 - 86.92 86.39 -0.16 0.18% 2,177,900
WEN Wendys Company - 21.55 21.53 - 21.82 21.69 +0.18 0.84% 1,635,700
WERN Werner Enterprise - 38.52 38.12 - 39.00 38.73 +0.06 0.16% 502,100
WES Western Midstream Partners LP - 21.14 20.56 - 21.71 20.62 -0.53 2.51% 1,540,900
WETF Wisdomtree Invstmnts - 4.27 4.20 - 4.40 4.33 +0.11 2.61% 5,701,300
WEX Wex Inc - 225.45 222.16 - 226.18 225.89 +1.43 0.64% 169,700
WEYS Weyco Gp Inc - 23.76 23.05 - 23.76 23.30 -0.14 0.60% 17,400
WF Woori Finance Holdings Co. Ltd - 27.53 27.43 - 27.74 27.71 +0.17 0.62% 18,400
WFC Wells Fargo & Company - 49.37 48.53 - 49.42 49.18 -0.07 0.14% 29,669,200
WFC-L Wells Fargo & Company [Wfc/Pl] - 1,500.00 1,499.96 - 1,503.00 1,500.00 0.00 0.00% 8,200
WFC-N Wells Fargo & Company [Wfc/Pn] - 25.70 25.61 - 25.747 25.70 -0.01 0.04% 30,600
WFC-O Wells Fargo & Company [Wfc/Po] - 25.52 25.43 - 25.54 25.50 -0.05 0.20% 40,900
WFC-P Wells Fargo & Company [Wfc/Pp] - 25.62 25.55 - 25.63 25.59 -0.07 0.27% 42,200
WFC-Q Wells Fargo & Company [Wfc/Pq] - 27.52 27.436 - 27.58 27.58 +0.11 0.40% 81,900
WFC-R Wells Fargo & Company [Wfc/Pr] - 28.90 28.75 - 28.93 28.89 +0.08 0.28% 34,100
WFC-T Wells Fargo & Company [Wfc/Pt] - 25.42 25.33 - 25.42 25.40 +0.01 0.04% 154,800
WFC-V Wells Fargo & Company [Wfc/Pv] - 25.98 25.93 - 26.05 26.05 +0.04 0.15% 81,800
WFC-W Wells Fargo & Company [Wfc/Pw] - 26.03 26.02 - 26.09 26.09 +0.06 0.23% 51,000
WFC-X Wells Fargo & Company [Wfc/Px] - 25.962 25.94 - 26.02 26.01 +0.07 0.27% 45,500
WFC-Y Wells Fargo & Company [Wfc/Py] - 26.468 26.468 - 26.58 26.58 +0.03 0.11% 18,800
WFHY Wisdomtree US HI Yld Corp Bond Fundamental - 52.40 52.38 - 52.52 52.40 +0.02 0.04% 13,500
WFIG Wisdomtree US Corp Bond Fundamental - 52.86 52.789 - 52.86 52.789 -0.091 0.17% 2,700
WGO Winnebago Industries - 56.60 55.35 - 56.68 55.58 -0.76 1.35% 441,700
WH Wyndham Hotels & Resorts Inc - 61.07 60.73 - 61.52 61.31 +0.46 0.76% 663,700
WHD Cactus Inc Cl A - 33.45 32.32 - 33.61 33.59 +0.26 0.78% 272,000
WHF Whitehorse Finance - 14.04 13.97 - 14.06 14.02 +0.03 0.21% 92,100
WHFBZ Whitehorse Finance Inc 6.50% Notes Due 2025 - 26.22 26.20 - 26.38 26.20 -0.30 1.13% 1,300
WHG Westwood Holdings Group Inc - 29.97 29.17 - 30.04 29.25 -0.55 1.85% 17,900
WHLM Wilhelmina Intl - 4.00 4.00 - 4.00 4.00 0.00 0.00% 2
WHLR Wheeler Real Estate - 1.79 1.76 - 1.82 1.79 +0.02 1.13% 14,600
WHLRD Wheeler Real Estate Investment Trust Inc - 15.00 14.83 - 15.35 15.01 -0.165 1.09% 7,400
WHLRP Wheeler REIT B Pfd - 11.25 10.61 - 12.34 11.31 -0.05 0.44% 7,000
WHR Whirlpool Corp - 154.63 152.06 - 156.01 152.63 -1.53 0.99% 784,400
WIA U.S. Treasury Inflation Prot Secs Fd - 12.29 12.24 - 12.34 12.27 -0.05 0.41% 37,300
WIFI Boingo Wireless Inc - 13.00 12.71 - 13.42 12.93 +0.05 0.39% 1,466,700
WIL Barclays Women IN Leadership ETF - 76.16 76.11 - 76.16 76.11 +0.046 0.06% 100
WILC G Willi-Food Intl - 12.25 11.85 - 12.27 12.03 -0.12 0.99% 155,800
WINA Winmark Corp - 201.96 199.60 - 204.03 200.58 -1.26 0.62% 20,300
WINC Western Asset Short Duration Income ETF - 25.93 25.85 - 25.99 25.906 0.00 0.00% 213
WING Wingstop Inc - 88.07 88.07 - 93.735 93.32 +5.67 6.47% 833,300
WINS Wins Finance Holdings Inc - 13.50 12.34 - 14.60 13.00 -0.60 4.41% 3,300
WIP DB Intl Govt Infl-Protected Bond SPDR - 54.96 54.96 - 55.25 55.25 +0.20 0.36% 19,800
WIRE Encore Wire Cp - 60.05 59.20 - 60.08 59.31 -0.32 0.54% 69,400
WISA Summit Semiconductor Inc - 0.54 0.48 - 0.54 0.495 -0.045 8.33% 253,700
WIT Wipro Ltd - 3.83 3.78 - 3.85 3.83 +0.03 0.79% 807,200
WIW U.S Treasury Inflation Prot Secs Fd 2 - 11.65 11.62 - 11.69 11.62 -0.07 0.60% 80,100
WIX Wix.com Ltd - 143.39 139.83 - 143.39 140.27 -2.40 1.68% 261,100
WIZ Merlyn.Ai Bull-Rider Bear-Fighter ETF - 27.79 27.715 - 27.82 27.82 +0.15 0.54% 11,500
WK Workiva Llc - 46.00 44.83 - 46.00 45.15 -0.53 1.16% 219,300
WKEY Wisekey International Holding Ltd ADR - 9.631 9.631 - 9.631 9.631 0.00 0.00% 62
WKHS Workhorse Grp - 3.47 3.16 - 3.503 3.29 -0.24 6.80% 2,255,100
WLDN Willdan Group Inc - 35.28 34.89 - 35.555 34.98 -0.19 0.54% 78,700
WLDR Affinity World Leaders Equity ETF - 24.21 24.21 - 24.56 24.49 +0.077 0.32% 300
WLFC Willis Lease Fin C - 59.14 58.55 - 59.69 58.75 +0.19 0.32% 5,000
WLH William Lyon Homes - 22.45 22.01 - 22.56 22.06 -0.24 1.08% 299,800
WLK Westlake Chemical Corp - 71.53 70.66 - 71.85 71.19 -0.07 0.10% 339,600
WLKP Westlake Chemical Partners LP - 24.74 24.30 - 24.82 24.44 -0.10 0.41% 55,300
WLL Whiting Petroleum Corp - 5.87 5.58 - 5.99 5.59 -0.31 5.25% 9,581,300
WLTW Willis Towers WT - 205.49 204.04 - 206.03 204.99 +0.80 0.39% 822,700
WM Waste Management - 119.72 119.42 - 120.21 119.65 +0.16 0.13% 1,988,000
WMB Williams Companies - 24.06 23.835 - 24.17 23.86 -0.18 0.75% 10,783,700
WMC Western Asset Mortgage Capital - 10.49 10.46 - 10.58 10.48 -0.01 0.10% 308,800
WMGI Wright Med Grp NV - 30.28 30.06 - 30.30 30.10 -0.11 0.36% 2,591,000
WMK Weis Markets - 39.43 38.63 - 40.27 38.95 -0.47 1.19% 50,400
WMS Advanced Drainage Systems Inc - 41.49 41.405 - 41.98 41.78 +0.52 1.26% 325,800
WMT Wal-Mart Stores - 116.05 114.64 - 116.30 114.96 -0.94 0.81% 10,045,000
WNC Wabash National Corp - 13.48 13.065 - 13.49 13.22 -0.18 1.34% 528,100
WNEB Western New England Bancorp Inc - 9.59 9.35 - 9.59 9.36 -0.14 1.47% 30,600
WNS Wns Ltd - 71.25 69.01 - 71.25 70.23 -0.52 0.73% 299,300
WOMN Impact Shares Ywca Women's Empowerment ETF - 23.64 23.64 - 23.687 23.687 +0.104 0.44% 1,600
WOOD Global Timber & Forestry Ishares ETF - 66.15 66.15 - 66.60 66.44 +0.26 0.39% 15,300
WOR Worthington Industries - 41.67 40.52 - 41.75 40.56 -0.70 1.70% 263,600
WORK Slack Technologies Inc - 23.19 22.17 - 23.24 22.46 -0.51 2.22% 9,408,600
WORX Scworx Corp - 2.97 2.92 - 3.02 2.92 -0.06 2.01% 2,100
WOW Wideopenwest Inc - 6.73 6.52 - 6.81 6.70 +0.02 0.30% 382,000
WPC W.P. Carey & Co. Llc - 83.21 82.82 - 83.329 83.14 -0.12 0.14% 413,100
WPG Washington Prime Group Inc - 3.69 3.69 - 3.76 3.72 +0.02 0.54% 1,981,200
WPG-H Washington Prime Group [Wpg/Ph] - 21.43 21.033 - 21.43 21.244 -0.046 0.22% 15,100
WPG-I Washington Prime Group [Wpg/Pi] - 19.40 19.33 - 19.57 19.57 +0.15 0.77% 15,300
WPM Wheaton Precious Metals - 28.11 27.79 - 28.56 28.22 +0.19 0.68% 2,325,700
WPP Wpp Plc ADR - 66.48 66.22 - 66.81 66.40 -0.29 0.43% 116,700
WPRT Westport Fuel Systems Inc - 2.75 2.69 - 2.77 2.70 -0.05 1.82% 276,500
WPS Intl Devd Property Ishares ETF - 39.28 39.25 - 39.33 39.31 +0.14 0.36% 5,900
WPX Wpx Energy Inc - 12.82 12.53 - 13.10 12.67 -0.11 0.86% 6,550,900
WRB W.R. Berkley Corp - 69.90 68.92 - 70.36 70.36 +0.63 0.90% 775,300
WRB-B Berkley[W.R.]Corp [Wrb/Pb] - 25.46 25.44 - 25.51 25.50 +0.02 0.08% 17,900
WRB-C Berkley[W.R.]Corp [Wrb/Pc] - 25.98 25.94 - 26.10 26.10 +0.11 0.42% 22,800
WRB-D Berkley[W.R.]Corp [Wrb/Pd] - 26.28 26.20 - 26.29 26.21 -0.04 0.15% 14,700
WRB-E Berkley[W.R.]Corp [Wrb/Pe] - 27.13 27.04 - 27.16 27.11 +0.02 0.07% 13,400
WRB-F W.R. Berkley Corporation 5.10% Subordinated Debe - 25.54 25.42 - 25.55 25.50 -0.03 0.12% 105,500
WRE Washington Real Estate Investment - 30.71 30.56 - 30.93 30.64 +0.02 0.07% 237,800
WRI Weingarten Realty Investors - 30.84 30.69 - 31.12 30.98 +0.12 0.39% 865,800
WRK Westrock Company - 43.68 43.25 - 43.88 43.68 +0.24 0.55% 2,125,100
WRLD World Acceptance Cp - 92.35 90.80 - 92.35 91.57 -0.24 0.26% 47,000
WRLS Pensare Acquisition Corp - 10.05 10.50 - 10.50 10.50 +0.01 0.10% 12
WRLSR Pensare Acquisition Corp 1/10 Stk - 0.29 0.25 - 0.29 0.25 0.00 0.00% 50,000
WRLSU Pensare Acquisition Corp - 10.60 10.60 - 10.60 10.60 0.00 0.00% 8
WRLSW Pensare Acquisition Corp WT - 0.11 0.15 - 0.33 0.33 0.00 0.00% 0
WRN Western Copper Corp - 0.75 0.731 - 0.766 0.743 +0.002 0.27% 124,000
WRTC Wrap Technologies Inc - 5.83 5.66 - 6.04 5.99 +0.20 3.45% 135,700
WSBC Wesbanco Inc - 37.13 36.74 - 37.13 36.81 -0.02 0.05% 143,000
WSBF Waterstone Financial - 18.62 18.37 - 18.76 18.45 -0.08 0.43% 43,800
WSC Willscot Corp - 18.97 18.88 - 19.16 19.14 +0.29 1.54% 446,100
WSFS WSFS Financial Corp - 43.48 42.82 - 43.49 42.94 -0.15 0.35% 143,400
WSG Wanda Sports Group Company Ltd ADR - 3.30 3.07 - 3.35 3.14 -0.16 4.85% 258,800
WSM Williams-Sonoma - 76.67 75.48 - 77.00 76.59 +0.07 0.09% 535,100
WSO Watsco Inc - 176.34 174.52 - 177.77 175.13 -0.87 0.49% 188,600
WSO.B Watsco Inc Cl B - 181.50 0.00 - 0.00 181.50 0.00 0.00% 0
WSR Whitestone REIT - 13.70 13.57 - 13.78 13.62 -0.04 0.29% 160,800
WST West Pharmaceutical Services - 158.78 156.95 - 159.21 157.59 -0.77 0.49% 348,300
WSTG Wayside Technology - 16.39 15.98 - 16.529 16.25 -0.27 1.63% 4,300
WSTL Westell Technologies - 1.04 1.03 - 1.19 1.17 +0.14 13.59% 170,700
WTBA West Bancorp - 24.74 23.92 - 24.74 24.32 -0.22 0.90% 35,400
WTER Alkaline Water Company Inc - 1.67 1.55 - 1.67 1.58 -0.09 5.39% 355,500
WTFC Wintrust Finl Corp - 69.10 68.47 - 69.16 69.00 +0.24 0.35% 309,500
WTFCM Wintrust Fin Pref D - 29.85 29.70 - 29.94 29.70 -0.31 1.03% 2,100
WTI W&T Offshore - 5.33 5.13 - 5.40 5.17 -0.13 2.45% 2,187,300
WTID UBS Etracs 3X Inverse Crude ETN - 4.13 4.13 - 4.225 4.14 -0.051 1.22% 15,500
WTIU UBS Etracs 3X Long Crude ETN - 12.28 12.054 - 12.37 12.279 +0.133 1.10% 11,200
WTM White Mountains Insurance Group - 1,106.71 1,098.60 - 1,119.215 1,108.13 +3.81 0.35% 8,900
WTMF Wisdomtree Managed Futures Strategy Fund - 36.91 36.745 - 36.91 36.83 -0.01 0.03% 24,100
WTR Aqua America - 49.82 48.98 - 50.71 50.57 +0.84 1.69% 1,520,300
WTRE Watford Holdings Ltd - 25.66 25.46 - 25.98 25.68 +0.19 0.75% 68,500
WTREP Watford Holdings Ltd. 8.5% - 25.80 25.80 - 26.00 26.00 +0.02 0.08% 300
WTRH Waitr Holdings Inc - 0.40 0.38 - 0.44 0.417 +0.016 3.99% 1,744,000
WTRU Aqua America Inc 6.00% Tangible Equity Units - 65.30 64.53 - 66.12 65.99 +1.03 1.59% 175,700
WTS Watts Water Technologies - 101.60 100.73 - 101.60 101.46 +0.52 0.52% 120,100
WTT Wireless Telecom Group Inc - 1.40 1.37 - 1.44 1.39 -0.03 2.11% 13,500
WTTR Select Energy Services Inc - 9.06 8.84 - 9.13 8.85 -0.13 1.45% 138,400
WU Western Union Company - 27.65 27.03 - 27.89 27.77 +0.18 0.65% 7,463,900
WUBA 58.com Inc - 69.49 68.60 - 69.89 68.70 -0.67 0.97% 370,600
WVE Wave Life Sci Ord Sh - 8.11 7.84 - 8.13 7.88 -0.23 2.84% 695,300
WVFC Wvs Financial Corp - 16.66 16.61 - 16.966 16.66 +0.05 0.30% 1,400
WVVI Willamette Valley - 6.917 6.917 - 6.99 6.953 -0.037 0.53% 2,900
WVVIP Willamette Valley Vineyards IN - 4.75 4.73 - 4.79 4.73 -0.06 1.25% 400
WW Weight Watchers International Inc - 42.72 41.56 - 42.99 41.93 -0.64 1.50% 1,649,200
WWD Woodward Inc - 125.64 124.47 - 125.85 125.30 -0.56 0.44% 546,600
WWE World Wrestling Entertainment - 64.25 62.55 - 64.45 62.85 -0.95 1.49% 698,300
WWJD Inspire International ESG ETF - 28.005 27.97 - 28.039 28.007 +0.117 0.42% 4,100
WWR Westwater Resources - 2.36 2.19 - 2.394 2.20 -0.15 6.38% 206,400
WWW Wolverine World Wide - 34.66 34.06 - 34.70 34.15 -0.30 0.87% 563,300
WY Weyerhaeuser Company - 31.41 30.92 - 31.58 30.98 -0.32 1.02% 4,762,300
WYND Wyndham Destinations Inc - 52.84 52.058 - 53.13 52.82 +0.03 0.06% 320,900
WYNN Wynn Resorts Ltd - 152.69 150.72 - 153.41 151.62 -0.59 0.39% 2,177,700
WYY Widepoint Corp - 0.431 0.423 - 0.439 0.429 -0.011 2.50% 94,400


3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers