Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 373

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
W Wayfair Inc - 175.48 167.01 - 181.45 170.76 -6.80 3.83% 2,704,520
WAAS Aquaventure Holdings Ltd - 27.05 26.95 - 27.09 0.00 -27.05 100.00% 1,066,715
WAB Wabtec Corp - 71.37 70.37 - 72.72 70.68 +3.30 4.90% 1,776,954
WABC Westamerica Bancorp - 60.82 59.00 - 61.02 60.65 +2.67 4.61% 178,560
WAFD Washington Federal - 29.06 26.60 - 30.51 29.85 +2.24 8.11% 555,804
WAFU Wah Fu Education Group Ltd - 2.02 1.97 - 2.02 2.00 +0.03 1.52% 10,481
WAL Western Alliance Bancorp - 47.21 44.675 - 47.21 45.05 +2.13 4.96% 1,012,147
WALA Western Alliance Bancorp - 26.00 25.56 - 26.00 25.66 -0.01 0.04% 3,113
WANT Direxion Daily Consumer Discretionary Bull 3X Sh - 0.00 0.00 - 0.00 27.48 0.00 0.00% 0
WASH Washington TR Bncorp - 35.93 34.46 - 35.93 35.30 +1.90 5.69% 135,505
WAT Waters Corp - 206.00 203.66 - 209.76 208.93 +6.54 3.23% 442,355
WATT Energous Corp - 1.94 1.88 - 2.38 2.34 +0.40 20.62% 4,162,190
WB Weibo Corp Ads - 34.08 32.76 - 35.34 34.40 +0.86 2.56% 1,408,058
WBA Walgreens Boots Alliance - 45.20 42.77 - 46.365 45.35 +1.15 2.60% 7,062,109
WBAI 500Wan.com Ltd - 3.305 3.03 - 3.84 3.77 +0.52 16.00% 185,084
WBC Wabco Holdings Inc - 136.46 136.45 - 136.49 136.46 -0.02 0.01% 2,614,311
WBIE WBI Largecap Growth Shares - 0.00 0.00 - 0.00 26.913 0.00 0.00% 0
WBIF WBI Largecap Value Shares - 0.00 0.00 - 0.00 26.142 0.00 0.00% 0
WBIG WBI Largecap Growth Shares - 0.00 0.00 - 0.00 22.994 0.00 0.00% 0
WBII WBI Income Shares - 0.00 0.00 - 0.00 23.985 0.00 0.00% 0
WBIL WBI Largecap Select Shares - 0.00 0.00 - 0.00 26.699 0.00 0.00% 0
WBIN WBI Bullbear Trend Switch US Total Return ETF - 0.00 0.00 - 0.00 16.807 0.00 0.00% 0
WBIT Absolute Shares Trust WBI Bullbear Trend Switch - 0.00 0.00 - 0.00 17.555 0.00 0.00% 0
WBIY WBI Largecap Yield Shares - 0.00 0.00 - 0.00 20.353 0.00 0.00% 0
WBK Westpac Banking Corp - 13.52 12.51 - 13.82 13.46 +0.65 5.07% 520,797
WBND Western Asset Total Return ETF - 27.527 27.40 - 27.82 27.81 +0.201 0.73% 13,388
WBS Webster Financial Corp - 34.63 29.00 - 34.95 33.32 +2.19 7.04% 941,453
WBS-F Webster Financial Corp [Wbs/Pf] - 0.00 0.00 - 0.00 25.55 0.00 0.00% 0
WBT Welbilt Inc - 7.64 7.63 - 8.82 8.36 +1.27 17.91% 3,352,309
WCC Wesco International - 41.25 39.85 - 42.41 40.22 +1.93 5.04% 1,409,316
WCHN Wisdomtree Icbccs S&P China 500 Fund - 0.00 0.00 - 0.00 27.827 0.00 0.00% 0
WCLD Wisdomtree Cloud Computing Fund - 35.035 34.02 - 36.36 34.86 -0.21 0.60% 431,623
WCN Waste Connections Inc - 95.00 93.39 - 98.36 98.27 +4.61 4.92% 1,064,837
WD Walker & Dunlop - 51.49 44.14 - 52.50 50.73 +2.86 5.97% 373,871
WDAY Workday Inc - 172.80 171.30 - 182.74 178.67 +3.37 1.92% 1,798,383
WDC Western Digital Cp - 48.19 47.41 - 49.88 48.46 +2.48 5.39% 7,655,209
WDFC W D 40 Company - 189.22 185.47 - 191.74 190.64 +4.48 2.41% 122,510
WDIV S&P Global Dividend SPDR - 0.00 0.00 - 0.00 55.918 0.00 0.00% 0
WDR Waddell & Reed Financial - 15.12 15.01 - 15.86 15.38 +0.84 5.78% 1,695,848
WEA Western Asset Bond Fund - 13.45 13.38 - 13.615 13.58 +0.18 1.34% 28,020
WEAT Teucrium Wheat - 0.00 0.00 - 0.00 5.409 0.00 0.00% 0
WEBK Wellesley Bncp Inc - 33.73 33.58 - 34.351 34.00 +1.03 3.12% 12,139
WEBL Direxion Daily DJ Internet Bull 3X Shares - 0.00 0.00 - 0.00 33.81 0.00 0.00% 0
WEBS Direxion Daily DJ Internet Bear 3X Shares - 0.00 0.00 - 0.00 8.038 0.00 0.00% 0
WEC Wisconsin Energy Corp - 93.10 92.69 - 94.37 92.85 +0.28 0.30% 1,423,776
WEI Weidai Ltd ADR - 1.72 1.55 - 1.75 1.643 +0.008 0.49% 30,438
WELL Welltower Inc - 63.00 60.85 - 64.69 61.60 +2.89 4.92% 5,266,668
WEN Wendys Company - 22.71 21.735 - 23.44 22.85 +0.91 4.15% 3,484,019
WERN Werner Enterprise - 43.08 41.84 - 43.57 42.23 +0.07 0.17% 6,144,170
WES Western Midstream Partners LP - 10.13 10.10 - 11.38 11.20 +1.50 15.46% 4,542,434
WETF Wisdomtree Invstmnts - 3.78 3.63 - 3.84 3.66 +0.12 3.39% 953,367
WEX Wex Inc - 174.18 172.62 - 184.46 176.21 +13.76 8.47% 462,243
WEYS Weyco Gp Inc - 20.43 19.51 - 20.90 20.90 +1.21 6.15% 14,642
WF Woori Finance Holdings Co. Ltd - 25.76 24.109 - 26.63 26.07 +1.20 4.83% 88,369
WFC Wells Fargo & Company - 33.89 31.46 - 33.89 31.67 +1.45 4.80% 102,838,027
WFC-L Wells Fargo & Company [Wfc/Pl] - 0.00 0.00 - 0.00 1,377.99 0.00 0.00% 0
WFC-N Wells Fargo & Company [Wfc/Pn] - 0.00 0.00 - 0.00 25.10 0.00 0.00% 0
WFC-O Wells Fargo & Company [Wfc/Po] - 0.00 0.00 - 0.00 25.00 0.00 0.00% 0
WFC-P Wells Fargo & Company [Wfc/Pp] - 0.00 0.00 - 0.00 25.13 0.00 0.00% 0
WFC-Q Wells Fargo & Company [Wfc/Pq] - 0.00 0.00 - 0.00 25.44 0.00 0.00% 0
WFC-R Wells Fargo & Company [Wfc/Pr] - 0.00 0.00 - 0.00 26.81 0.00 0.00% 0
WFC-T Wells Fargo & Company [Wfc/Pt] - 0.00 0.00 - 0.00 25.53 0.00 0.00% 0
WFC-V Wells Fargo & Company [Wfc/Pv] - 0.00 0.00 - 0.00 25.60 0.00 0.00% 0
WFC-W Wells Fargo & Company [Wfc/Pw] - 0.00 0.00 - 0.00 25.47 0.00 0.00% 0
WFC-X Wells Fargo & Company [Wfc/Px] - 0.00 0.00 - 0.00 25.42 0.00 0.00% 0
WFC-Y Wells Fargo & Company [Wfc/Py] - 0.00 0.00 - 0.00 25.95 0.00 0.00% 0
WFC-Z Wells Fargo & Co. 4.75% Prf Perpetual USD 25 Ser - 0.00 0.00 - 0.00 23.74 0.00 0.00% 0
WFHY Wisdomtree U.S. High Yield Corp Bond Fund - 0.00 0.00 - 0.00 50.15 0.00 0.00% 0
WFIG Wisdomtree U.S. Corp Bond Fund - 0.00 0.00 - 0.00 53.725 0.00 0.00% 0
WGO Winnebago Industries - 65.00 63.53 - 65.80 65.08 +2.22 3.53% 762,877
WH Wyndham Hotels & Resorts Inc - 54.09 51.20 - 54.98 51.87 +1.46 2.90% 2,691,044
WHD Cactus Inc Cl A - 22.48 19.36 - 22.79 22.14 +0.94 4.43% 503,241
WHF Whitehorse Finance - 11.85 11.39 - 11.948 11.47 +0.22 1.96% 150,635
WHFBZ Whitehorse Finance Inc 6.50% Notes Due 2025 - 24.70 24.17 - 25.00 24.99 +0.29 1.17% 4,204
WHG Westwood Holdings Group Inc - 20.78 19.21 - 20.99 20.55 +0.94 4.79% 40,691
WHLM Wilhelmina Intl - 4.50 4.43 - 4.45 4.43 +0.04 0.91% 45
WHLR Wheeler Real Estate - 1.71 1.71 - 2.07 2.02 +0.38 23.17% 174,600
WHLRD Wheeler Real Estate Investment Trust Inc - 11.00 10.615 - 12.01 11.16 +0.545 5.13% 54,872
WHLRP Wheeler REIT B Pfd - 7.02 7.02 - 8.275 7.75 +0.87 12.65% 35,047
WHR Whirlpool Corp - 137.55 134.77 - 140.30 136.85 +1.96 1.45% 863,388
WIA U.S. Treasury Inflation Prot Secs Fd - 11.65 11.56 - 11.662 11.57 -0.07 0.60% 17,308
WIFI Boingo Wireless Inc - 14.37 13.94 - 14.63 14.32 +0.29 2.07% 506,933
WIL Barclays Women IN Leadership ETF - 0.00 0.00 - 0.00 68.816 0.00 0.00% 0
WILC G Willi-Food Intl - 15.20 14.552 - 15.20 14.745 -0.195 1.31% 3,335
WIMI Wimi Hologram Cloud Inc ADR - 3.39 3.205 - 3.60 3.42 +0.02 0.59% 119,303
WINA Winmark Corp - 150.10 150.10 - 158.63 154.71 +5.91 3.97% 52,387
WINC Western Asset Short Duration Income ETF - 24.805 24.805 - 25.045 25.045 +0.205 0.83% 55
WING Wingstop Inc - 121.96 118.60 - 123.84 119.99 -0.85 0.70% 659,699
WINS Wins Finance Holdings Inc - 7.20 6.60 - 7.20 7.18 +0.16 2.28% 2,373
WINT Windtree Therapeutics Inc - 7.10 6.96 - 7.58 7.15 -0.19 2.59% 21,302
WIP DB Intl Govt Infl-Protected Bond SPDR - 0.00 0.00 - 0.00 52.525 0.00 0.00% 0
WIRE Encore Wire Cp - 52.50 49.62 - 53.73 52.83 +1.87 3.67% 120,346
WISA Summit Semiconductor Inc - 2.39 2.16 - 2.40 2.33 -0.03 1.27% 743,781
WIT Wipro Ltd - 3.37 3.30 - 3.40 3.33 +0.02 0.60% 1,227,126
WIW U.S Treasury Inflation Prot Secs Fd 2 - 10.88 10.79 - 10.91 10.79 -0.03 0.28% 137,611
WIX Wix.com Ltd - 217.45 209.06 - 230.47 213.29 -6.46 2.94% 1,012,835
WIZ Merlyn.Ai Bull-Rider Bear-Fighter ETF - 0.00 0.00 - 0.00 27.97 0.00 0.00% 0
WK Workiva Llc - 43.47 42.97 - 44.089 43.26 -0.03 0.07% 470,714
WKEY Wisekey International Holding Ltd ADR - 4.526 4.32 - 6.10 4.70 +0.04 0.86% 2,564
WKHS Workhorse Grp - 3.31 2.96 - 3.455 3.19 -0.05 1.54% 3,914,942
WLDN Willdan Group Inc - 28.12 26.37 - 28.20 27.55 +0.88 3.30% 51,563
WLDR Affinity World Leaders Equity ETF - 0.00 0.00 - 0.00 20.151 0.00 0.00% 0
WLFC Willis Lease Fin C - 26.80 21.16 - 33.00 28.71 +3.44 13.61% 71,181
WLH William Lyon Homes - 24.06 23.33 - 24.50 24.37 +0.61 2.57% 2,489,761
WLK Westlake Chemical Corp - 58.78 51.14 - 60.42 58.25 +2.65 4.77% 1,136,321
WLKP Westlake Chemical Partners LP - 21.29 20.07 - 22.00 21.79 +1.10 5.32% 36,831
WLL Whiting Petroleum Corp - 1.00 0.92 - 1.41 1.38 +0.531 62.54% 45,779,149
WLTW Willis Towers WT - 208.13 202.47 - 209.93 206.81 +2.76 1.35% 594,448
WM Waste Management - 109.93 108.74 - 112.804 112.20 +4.21 3.90% 2,591,660
WMB Williams Companies - 21.50 20.875 - 21.50 21.14 +0.43 2.08% 8,669,563
WMC Western Asset Mortgage Capital - 3.33 2.90 - 3.59 2.93 +0.36 14.01% 5,890,129
WMGI Wright Med Grp NV - 29.73 29.46 - 29.90 29.79 +0.09 0.30% 2,967,020
WMK Weis Markets - 53.12 49.37 - 54.085 49.55 -3.30 6.24% 181,711
WMS Advanced Drainage Systems Inc - 49.28 46.083 - 50.97 48.89 +1.52 3.21% 503,607
WMT Wal-Mart Stores - 122.57 119.91 - 122.68 121.56 -0.55 0.45% 11,942,154
WNC Wabash National Corp - 11.30 10.09 - 11.89 11.66 +0.86 7.96% 1,079,923
WNEB Western New England Bancorp Inc - 6.19 5.45 - 6.45 6.33 +0.58 10.09% 60,077
WNS Wns Ltd - 54.75 52.51 - 56.80 56.52 +3.07 5.74% 401,668
WOMN Impact Shares Ywca Women's Empowerment ETF - 0.00 0.00 - 0.00 22.82 0.00 0.00% 0
WOOD Global Timber & Forestry Ishares ETF - 58.07 57.852 - 58.475 58.021 +0.887 1.55% 11,288
WOR Worthington Industries - 36.85 35.32 - 37.59 35.43 +0.67 1.93% 534,984
WORK Slack Technologies Inc - 31.77 30.52 - 33.60 32.56 -5.38 14.18% 90,954,849
WOW Wideopenwest Inc - 6.89 6.44 - 7.07 6.72 -0.09 1.32% 299,141
WPC W.P. Carey & Co. Llc - 70.00 67.95 - 72.63 68.81 +2.16 3.24% 1,587,515
WPF.U Foley Trasimene Acquisition Corp. Units Each Co - 0.00 0.00 - 0.00 10.51 0.00 0.00% 0
WPG Washington Prime Group Inc - 0.92 0.86 - 1.23 1.10 +0.277 33.66% 28,015,865
WPG-H Washington Prime Group [Wpg/Ph] - 0.00 0.00 - 0.00 7.47 0.00 0.00% 0
WPG-I Washington Prime Group [Wpg/Pi] - 0.00 0.00 - 0.00 7.31 0.00 0.00% 0
WPM Wheaton Precious Metals - 37.60 36.678 - 38.19 37.75 -1.22 3.13% 4,781,824
WPP Wpp Plc ADR - 44.72 41.63 - 44.975 44.21 +1.76 4.15% 233,917
WPRT Westport Fuel Systems Inc - 1.33 1.27 - 1.52 1.31 -0.09 6.43% 2,207,875
WPS Intl Devd Property Ishares ETF - 0.00 0.00 - 0.00 31.85 0.00 0.00% 0
WPX Wpx Energy Inc - 7.45 7.32 - 7.76 7.73 +0.91 13.34% 16,419,735
WRB W.R. Berkley Corp - 64.12 59.43 - 64.82 63.86 +2.44 3.97% 802,077
WRB-B Berkley[W.R.]Corp [Wrb/Pb] - 0.00 0.00 - 0.00 25.39 0.00 0.00% 0
WRB-C Berkley[W.R.]Corp [Wrb/Pc] - 0.00 0.00 - 0.00 25.69 0.00 0.00% 0
WRB-D Berkley[W.R.]Corp [Wrb/Pd] - 0.00 0.00 - 0.00 25.31 0.00 0.00% 0
WRB-E Berkley[W.R.]Corp [Wrb/Pe] - 0.00 0.00 - 0.00 26.53 0.00 0.00% 0
WRB-F W.R. Berkley Corporation 5.10% Subordinated Debe - 0.00 0.00 - 0.00 24.73 0.00 0.00% 0
WRE Washington Real Estate Investment - 24.78 22.72 - 25.57 24.77 +1.06 4.47% 328,337
WRI Weingarten Realty Investors - 23.00 22.05 - 24.24 22.15 +0.57 2.64% 2,196,646
WRK Westrock Company - 32.84 31.84 - 33.715 32.05 +1.36 4.43% 3,398,529
WRLD World Acceptance Cp - 76.04 65.89 - 81.765 79.75 +8.06 11.24% 116,524
WRLSR Pensare Acquisition Corp 1/10 Stk - 0.22 0.196 - 0.227 0.219 -0.001 0.45% 287,409
WRLSU Pensare Acquisition Corp - 4.37 3.73 - 6.31 3.73 -2.03 35.24% 3,288
WRN Western Copper Corp - 0.00 0.00 - 0.00 0.85 0.00 0.00% 0
WRTC Wrap Technologies Inc - 8.85 7.59 - 8.94 7.83 -0.75 8.74% 1,378,785
WSBC Wesbanco Inc - 24.17 21.99 - 25.10 24.40 +1.58 6.92% 333,263
WSBF Waterstone Financial - 15.94 14.69 - 16.26 16.04 +0.75 4.91% 110,468
WSC Willscot Corp - 15.76 15.42 - 16.26 15.64 +0.66 4.41% 1,371,665
WSFS WSFS Financial Corp - 30.14 30.14 - 32.71 32.02 +2.69 9.17% 260,066
WSG Wanda Sports Group Company Ltd ADR - 2.75 2.507 - 2.845 2.76 +0.07 2.60% 337,627
WSM Williams-Sonoma - 87.54 84.00 - 87.665 85.53 +0.52 0.61% 1,595,098
WSO Watsco Inc - 180.65 176.47 - 180.95 177.36 -0.72 0.40% 244,103
WSO.B Watsco Inc Cl B - 0.00 0.00 - 0.00 177.64 0.00 0.00% 0
WSR Whitestone REIT - 7.98 6.77 - 8.32 8.05 +0.47 6.20% 527,924
WST West Pharmaceutical Services - 202.63 201.80 - 211.78 205.73 +0.34 0.17% 476,618
WSTG Wayside Technology - 24.09 23.53 - 24.84 24.01 +0.21 0.88% 21,394
WSTL Westell Technologies - 0.82 0.795 - 0.83 0.825 -0.001 0.12% 63,330
WTBA West Bancorp - 19.47 18.07 - 20.23 19.74 +1.29 6.99% 52,697
WTER Alkaline Water Company Inc - 1.41 1.27 - 1.41 1.35 0.00 0.00% 987,377
WTFC Wintrust Finl Corp - 52.32 44.35 - 53.23 50.47 +2.88 6.05% 712,706
WTFCM Wintrust Fin Pref D - 25.10 24.925 - 25.10 24.94 0.00 0.00% 20,983
WTFCP Wintrust Financial Corporation Depositary Shares - 26.40 26.05 - 26.40 26.25 +0.16 0.61% 169,448
WTI W&T Offshore - 2.89 2.83 - 3.325 3.30 +0.48 17.02% 11,141,785
WTM White Mountains Insurance Group - 908.875 883.365 - 929.86 918.32 +28.95 3.26% 18,728
WTMF Wisdomtree Managed Futures Strategy Fund - 0.00 0.00 - 0.00 34.645 0.00 0.00% 0
WTR Aqua America - 52.35 51.65 - 52.53 51.94 -0.40 0.76% 2,330,308
WTRE Watford Holdings Ltd - 17.79 17.00 - 18.78 18.08 +1.13 6.67% 91,755
WTREP Watford Holdings Ltd. 8.5% - 23.89 23.488 - 24.25 24.25 +0.375 1.57% 53,110
WTRG Essential Utilities Inc. - 44.96 44.88 - 46.54 45.67 +1.16 2.61% 851,320
WTRH Waitr Holdings Inc - 2.08 1.93 - 2.20 2.06 -0.03 1.44% 4,232,449
WTRU Aqua America Inc 6.00% Tangible Equity Units - 59.40 58.69 - 61.24 60.01 +1.23 2.09% 9,343
WTS Watts Water Technologies - 89.80 85.01 - 92.38 91.13 +4.77 5.52% 166,301
WTT Wireless Telecom Group Inc - 0.00 0.00 - 0.00 1.18 0.00 0.00% 0
WTTR Select Energy Services Inc - 5.92 5.41 - 6.75 6.58 +0.95 16.87% 324,395
WU Western Union Company - 24.13 24.02 - 24.815 24.55 +1.05 4.47% 6,888,258
WUBA 58.com Inc - 51.02 50.61 - 51.50 51.03 +0.80 1.59% 637,110
WUGI Esoterica Nextg Economy ETF - 0.00 0.00 - 0.00 34.245 0.00 0.00% 0
WVE Wave Life Sci Ord Sh - 9.36 8.96 - 9.96 9.23 -0.12 1.28% 376,972
WVFC Wvs Financial Corp - 13.41 13.205 - 13.41 13.25 -0.14 1.05% 5,961
WVVI Willamette Valley - 6.12 6.05 - 6.20 6.15 -0.01 0.16% 803
WVVIP Willamette Valley Vineyards IN - 5.05 5.05 - 5.05 5.05 +0.03 0.60% 94
WW Weight Watchers International Inc - 25.67 24.67 - 27.16 25.70 +0.86 3.46% 2,135,270
WWD Woodward Inc - 84.00 74.643 - 90.66 84.86 +5.31 6.68% 1,283,731
WWE World Wrestling Entertainment - 47.92 47.92 - 49.505 48.19 +1.17 2.49% 768,289
WWJD Inspire International ESG ETF - 0.00 0.00 - 0.00 24.793 0.00 0.00% 0
WWR Westwater Resources - 2.24 2.12 - 2.58 2.19 -0.15 6.41% 467,795
WWW Wolverine World Wide - 26.43 25.90 - 27.26 27.00 +2.06 8.26% 1,309,472
WY Weyerhaeuser Company - 23.48 23.12 - 23.79 23.42 +1.13 5.07% 5,243,656
WYND Wyndham Destinations Inc - 39.18 36.25 - 39.96 37.00 +0.58 1.59% 2,311,884
WYNN Wynn Resorts Ltd - 102.07 91.73 - 104.00 101.61 +6.23 6.53% 10,903,080
WYY Widepoint Corp - 0.00 0.00 - 0.00 0.55 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3156  2699  216  2889 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TOPS 0.225+0.073 
 AAL 18.59+1.87 
 SHIP 0.169+0.032 
 HTZ 2.57+1.07 
 LK 5.51+1.46 
 OAS 1.26+0.703 
 F 7.34+0.77 
 XSPA 2.37+0.47 
 GE 7.88+0.14 
 UAL 42.405+3.305 
Partners & Brokers