List Stock Names starting with: Number of Stock(s): 365 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | W | Wayfair Inc | - | 83.58 | 79.85 - 87.54 | 86.46 | +2.75 | 3.29% | 2,012,027 | | WAAS | Aquaventure Holdings Ltd | - | 21.55 | 21.325 - 21.768 | 21.57 | +0.04 | 0.19% | 96,669 | | WAB | Wabtec Corp | - | 79.60 | 78.60 - 80.15 | 78.87 | -0.94 | 1.18% | 808,113 | | WABC | Westamerica Bancorp | - | 65.44 | 64.835 - 65.44 | 65.03 | -0.51 | 0.78% | 46,057 | | WAFD | Washington Federal | - | 36.75 | 36.21 - 36.76 | 36.57 | -0.21 | 0.57% | 177,657 | | WAFU | Wah Fu Education Group Limited | - | 1.27 | 1.27 - 1.45 | 1.415 | -0.013 | 0.91% | 356 | | WAIR | Wesco Aircraft Holdings Inc | - | 10.98 | 10.95 - 11.00 | 10.96 | -0.03 | 0.27% | 978,101 | | WAL | Western Alliance Bancorp | - | 51.40 | 51.00 - 51.81 | 51.29 | -0.25 | 0.49% | 418,280 | | WALA | Western Alliance Bancorp | - | 26.181 | 26.14 - 26.245 | 26.185 | -0.06 | 0.23% | 3,405 | | WANT | Direxion Daily Consumer Discretionary Bull 3X Sh | - | 0.00 | 0.00 - 0.00 | 31.981 | 0.00 | 0.00% | 0 | | WASH | Washington TR Bncorp | - | 52.51 | 51.472 - 52.71 | 52.63 | -0.07 | 0.13% | 24,023 | | WAT | Waters Corp | - | 216.07 | 212.38 - 218.175 | 216.34 | -0.98 | 0.45% | 432,565 | | WATT | Energous Corp | - | 2.08 | 2.03 - 2.18 | 2.15 | +0.05 | 2.38% | 428,945 | | WB | Weibo Corp Ads | - | 43.32 | 41.45 - 43.40 | 42.25 | -1.30 | 2.99% | 3,308,460 | | WBA | Walgreens Boots Alliance | - | 62.07 | 61.71 - 62.38 | 61.94 | -0.20 | 0.32% | 3,687,097 | | WBAI | 500Wan.com Ltd | - | 9.14 | 8.50 - 9.432 | 8.67 | -0.23 | 2.58% | 24,200 | | WBAL | Wisdomtree Balanced Income Fund | - | 0.00 | 0.00 - 0.00 | 25.37 | 0.00 | 0.00% | 0 | | WBC | Wabco Holdings Inc | - | 134.65 | 134.55 - 134.70 | 134.65 | -0.04 | 0.03% | 366,102 | | WBIA | WBI Smg Growth Shares | - | 0.00 | 0.00 - 0.00 | 21.991 | 0.00 | 0.00% | 0 | | WBIB | WBI Smg Value Shares | - | 0.00 | 0.00 - 0.00 | 22.073 | 0.00 | 0.00% | 0 | | WBIC | WBI Smg Yield Shares | - | 0.00 | 0.00 - 0.00 | 18.244 | 0.00 | 0.00% | 0 | | WBID | WBI Smg Select Shares | - | 0.00 | 0.00 - 0.00 | 19.667 | 0.00 | 0.00% | 0 | | WBIE | WBI Largecap Growth Shares | - | 0.00 | 0.00 - 0.00 | 27.688 | 0.00 | 0.00% | 0 | | WBIF | WBI Largecap Value Shares | - | 0.00 | 0.00 - 0.00 | 27.65 | 0.00 | 0.00% | 0 | | WBIG | WBI Largecap Growth Shares | - | 0.00 | 0.00 - 0.00 | 24.215 | 0.00 | 0.00% | 0 | | WBII | WBI Income Shares | - | 0.00 | 0.00 - 0.00 | 25.255 | 0.00 | 0.00% | 0 | | WBIL | WBI Largecap Select Shares | - | 0.00 | 0.00 - 0.00 | 26.964 | 0.00 | 0.00% | 0 | | WBIN | WBI Bullbear Trend Switch US Total Return ETF | - | 0.00 | 0.00 - 0.00 | 20.24 | 0.00 | 0.00% | 0 | | WBIT | Absolute Shares Trust WBI Bullbear Trend Switch | - | 0.00 | 0.00 - 0.00 | 21.015 | 0.00 | 0.00% | 0 | | WBIY | WBI Largecap Yield Shares | - | 0.00 | 0.00 - 0.00 | 26.126 | 0.00 | 0.00% | 0 | | WBK | Westpac Banking Corp | - | 17.89 | 17.86 - 18.04 | 17.87 | -0.17 | 0.94% | 348,318 | | WBND | Western Asset Total Return ETF | - | 27.30 | 27.252 - 27.30 | 27.30 | +0.075 | 0.28% | 4,823 | | WBS | Webster Financial Corp | - | 48.00 | 47.20 - 48.42 | 47.90 | -0.38 | 0.79% | 311,142 | | WBS-F | Webster Financial Corp [Wbs/Pf] | - | 0.00 | 0.00 - 0.00 | 25.70 | 0.00 | 0.00% | 0 | | WBT | Welbilt Inc | - | 17.51 | 17.24 - 17.70 | 17.56 | +0.01 | 0.06% | 1,050,713 | | WCC | Wesco International | - | 53.97 | 53.29 - 54.65 | 53.56 | -0.55 | 1.02% | 406,015 | | WCG | Wellcare Group | - | 312.00 | 301.00 - 320.54 | 318.06 | +5.90 | 1.89% | 692,616 | | WCHN | Wisdomtree Icbccs S& P China 500 Fund | - | 0.00 | 0.00 - 0.00 | 27.347 | 0.00 | 0.00% | 0 | | WCLD | Wisdomtree Cloud Computing Fund | - | 25.338 | 25.283 - 25.55 | 25.406 | +0.226 | 0.90% | 5,939 | | WCN | Waste Connections Inc | - | 89.34 | 89.08 - 90.465 | 90.19 | +0.96 | 1.08% | 1,134,882 | | WD | Walker & Dunlop | - | 65.70 | 65.48 - 66.59 | 66.04 | +0.32 | 0.49% | 113,914 | | WDAY | Workday Inc | - | 162.54 | 161.38 - 164.80 | 164.00 | -1.98 | 1.19% | 3,385,183 | | WDC | Western Digital Cp | - | 50.25 | 48.93 - 50.34 | 49.51 | -0.83 | 1.65% | 5,569,625 | | WDFC | W D 40 Company | - | 186.42 | 185.55 - 189.39 | 188.04 | +1.95 | 1.05% | 67,602 | | WDIV | S&P Global Dividend SPDR | - | 0.00 | 0.00 - 0.00 | 69.91 | 0.00 | 0.00% | 0 | | WDR | Waddell & Reed Financial | - | 16.30 | 16.14 - 16.49 | 16.37 | -0.01 | 0.06% | 537,926 | | WDRW | Direxion Regional Banks Bear 3X | - | 0.00 | 0.00 - 0.00 | 21.289 | 0.00 | 0.00% | 0 | | WEA | Western Asset Bond Fund | - | 14.34 | 14.19 - 14.73 | 14.73 | +0.46 | 3.22% | 27,234 | | WEAT | Teucrium Wheat | - | 0.00 | 0.00 - 0.00 | 5.34 | 0.00 | 0.00% | 0 | | WEBK | Wellesley Bncp Inc | - | 32.75 | 32.75 - 32.80 | 32.75 | 0.00 | 0.00% | 103 | | WEBL | Direxion Daily DJ Internet Bull 3X Shares | - | 0.00 | 0.00 - 0.00 | 25.286 | 0.00 | 0.00% | 0 | | WEBS | Direxion Daily DJ Internet Bear 3X Shares | - | 0.00 | 0.00 - 0.00 | 24.679 | 0.00 | 0.00% | 0 | | WEC | Wisconsin Energy Corp | - | 88.35 | 87.53 - 89.18 | 87.95 | -0.12 | 0.14% | 1,184,117 | | WEI | Weidai Ltd ADR | - | 6.07 | 6.00 - 6.218 | 6.17 | +0.133 | 2.20% | 25,166 | | WELL | Welltower Inc | - | 84.18 | 84.03 - 85.44 | 84.82 | +0.83 | 0.99% | 1,607,974 | | WEN | Wendys Company | - | 20.59 | 20.38 - 20.90 | 20.46 | -0.14 | 0.68% | 2,647,197 | | WERN | Werner Enterprise | - | 37.85 | 37.365 - 37.91 | 37.42 | -0.42 | 1.11% | 363,419 | | WES | Western Midstream Partners LP | - | 19.26 | 18.32 - 19.76 | 18.47 | -0.82 | 4.25% | 1,517,952 | | WETF | Wisdomtree Invstmnts | - | 5.10 | 5.025 - 5.16 | 5.10 | 0.00 | 0.00% | 481,257 | | WEX | Wex Inc | - | 199.29 | 197.04 - 199.355 | 199.15 | -1.40 | 0.70% | 228,889 | | WEYS | Weyco Gp Inc | - | 24.76 | 24.122 - 24.81 | 24.36 | -0.41 | 1.66% | 5,824 | | WF | Woori Finance Holdings Co. Ltd | - | 31.60 | 31.41 - 31.80 | 31.41 | -0.78 | 2.42% | 9,778 | | WFC | Wells Fargo & Company | - | 53.84 | 53.43 - 54.11 | 54.00 | +0.20 | 0.37% | 12,726,606 | | WFC-L | Wells Fargo & Company [Wfc/Pl] | - | 0.00 | 0.00 - 0.00 | 1,469.603 | 0.00 | 0.00% | 0 | | WFC-N | Wells Fargo & Company [Wfc/Pn] | - | 0.00 | 0.00 - 0.00 | 25.40 | 0.00 | 0.00% | 0 | | WFC-O | Wells Fargo & Company [Wfc/Po] | - | 0.00 | 0.00 - 0.00 | 25.28 | 0.00 | 0.00% | 0 | | WFC-P | Wells Fargo & Company [Wfc/Pp] | - | 0.00 | 0.00 - 0.00 | 25.37 | 0.00 | 0.00% | 0 | | WFC-Q | Wells Fargo & Company [Wfc/Pq] | - | 0.00 | 0.00 - 0.00 | 27.04 | 0.00 | 0.00% | 0 | | WFC-R | Wells Fargo & Company [Wfc/Pr] | - | 0.00 | 0.00 - 0.00 | 29.01 | 0.00 | 0.00% | 0 | | WFC-T | Wells Fargo & Company [Wfc/Pt] | - | 0.00 | 0.00 - 0.00 | 25.59 | 0.00 | 0.00% | 0 | | WFC-V | Wells Fargo & Company [Wfc/Pv] | - | 0.00 | 0.00 - 0.00 | 26.16 | 0.00 | 0.00% | 0 | | WFC-W | Wells Fargo & Company [Wfc/Pw] | - | 0.00 | 0.00 - 0.00 | 26.13 | 0.00 | 0.00% | 0 | | WFC-X | Wells Fargo & Company [Wfc/Px] | - | 0.00 | 0.00 - 0.00 | 26.24 | 0.00 | 0.00% | 0 | | WFC-Y | Wells Fargo & Company [Wfc/Py] | - | 0.00 | 0.00 - 0.00 | 26.39 | 0.00 | 0.00% | 0 | | WFE-A | Wells Fargo Real Estate Invt Corp [Wfe/Pa] | - | 0.00 | 0.00 - 0.00 | 25.26 | 0.00 | 0.00% | 0 | | WFHY | Wisdomtree US HI Yld Corp Bond Fundamental | - | 0.00 | 0.00 - 0.00 | 51.51 | 0.00 | 0.00% | 0 | | WFIG | Wisdomtree US Corp Bond Fundamental | - | 0.00 | 0.00 - 0.00 | 52.05 | 0.00 | 0.00% | 0 | | WGO | Winnebago Industries | - | 47.99 | 47.69 - 48.82 | 48.44 | -0.04 | 0.08% | 594,568 | | WH | Wyndham Hotels & Resorts Inc | - | 55.54 | 54.50 - 56.28 | 56.25 | +0.77 | 1.39% | 712,027 | | WHD | Cactus Inc Cl A | - | 30.50 | 29.69 - 31.39 | 30.05 | -0.72 | 2.34% | 413,165 | | WHF | Whitehorse Finance | - | 14.34 | 14.245 - 14.35 | 14.33 | 0.00 | 0.00% | 52,372 | | WHFBZ | Whitehorse Finance Inc 6.50% Notes Due 2025 | - | 26.314 | 26.29 - 26.43 | 26.314 | -0.216 | 0.81% | 350 | | WHG | Westwood Holdings Group Inc | - | 30.80 | 30.16 - 31.48 | 30.63 | -0.23 | 0.75% | 24,833 | | WHLM | Wilhelmina Intl | - | 5.15 | 5.15 - 5.18 | 5.18 | 0.00 | 0.00% | 291 | | WHLR | Wheeler Real Estate | - | 1.88 | 1.80 - 1.96 | 1.89 | +0.01 | 0.53% | 11,327 | | WHLRD | Wheeler Real Estate Investment Trust Inc | - | 15.00 | 14.95 - 15.66 | 14.95 | -0.06 | 0.40% | 5,128 | | WHLRP | Wheeler REIT B Pfd | - | 11.70 | 11.70 - 11.828 | 11.70 | -0.10 | 0.85% | 4,387 | | WHR | Whirlpool Corp | - | 144.56 | 142.10 - 149.19 | 143.16 | -1.20 | 0.83% | 1,711,229 | | WIA | U.S. Treasury Inflation Prot Secs Fd | - | 11.82 | 11.76 - 11.90 | 11.77 | -0.04 | 0.34% | 17,679 | | WIFI | Boingo Wireless Inc | - | 12.10 | 11.72 - 12.39 | 11.75 | -0.45 | 3.69% | 452,964 | | WIL | Barclays Women IN Leadership ETF | - | 0.00 | 0.00 - 0.00 | 72.098 | 0.00 | 0.00% | 0 | | WILC | G Willi-Food Intl | - | 12.05 | 11.76 - 12.05 | 11.76 | -0.29 | 2.41% | 1,856 | | WINA | Winmark Corp | - | 177.99 | 177.53 - 178.50 | 177.83 | -0.17 | 0.10% | 11,152 | | WINC | Western Asset Short Duration Income ETF | - | 25.70 | 25.70 - 25.743 | 25.74 | 0.00 | 0.00% | 1 | | WING | Wingstop Inc | - | 75.62 | 73.44 - 76.50 | 73.67 | -1.94 | 2.57% | 261,610 | | WINS | Wins Finance Holdings Inc | - | 11.093 | 10.51 - 11.10 | 10.70 | -0.45 | 4.04% | 3,580 | | WIP | DB Intl Govt Infl-Protected Bond SPDR | - | 0.00 | 0.00 - 0.00 | 54.25 | 0.00 | 0.00% | 0 | | WIRE | Encore Wire Cp | - | 57.30 | 56.60 - 57.94 | 56.96 | -0.59 | 1.03% | 63,844 | | WISA | Summit Semiconductor Inc | - | 0.74 | 0.702 - 0.776 | 0.72 | -0.006 | 0.83% | 128,490 | | WIT | Wipro Ltd | - | 3.83 | 3.76 - 3.91 | 3.79 | -0.08 | 2.07% | 1,188,247 | | WIW | U.S Treasury Inflation Prot Secs Fd 2 | - | 11.07 | 11.05 - 11.19 | 11.06 | 0.00 | 0.00% | 131,336 | | WIX | Wix.com Ltd | - | 130.13 | 125.825 - 130.13 | 126.63 | -3.74 | 2.87% | 573,005 | | WIZ | Merlyn.Ai Bull-Rider Bear-Fighter ETF | - | 0.00 | 0.00 - 0.00 | 25.97 | 0.00 | 0.00% | 0 | | WK | Workiva Llc | - | 42.19 | 40.69 - 42.74 | 42.29 | +0.04 | 0.09% | 227,465 | | WKHS | Workhorse Grp | - | 2.71 | 2.58 - 2.83 | 2.59 | -0.15 | 5.47% | 1,404,764 | | WLDN | Willdan Group Inc | - | 27.12 | 26.83 - 27.36 | 27.25 | -0.04 | 0.15% | 49,986 | | WLDR | Affinity World Leaders Equity ETF | - | 0.00 | 0.00 - 0.00 | 23.496 | 0.00 | 0.00% | 0 | | WLFC | Willis Lease Fin C | - | 59.73 | 59.73 - 60.27 | 60.15 | +0.21 | 0.35% | 5,266 | | WLH | William Lyon Homes | - | 20.75 | 20.44 - 21.08 | 20.95 | +0.26 | 1.26% | 772,116 | | WLK | Westlake Chemical Corp | - | 71.24 | 70.44 - 73.40 | 70.87 | -0.39 | 0.55% | 494,606 | | WLKP | Westlake Chemical Partners LP | - | 22.87 | 22.71 - 23.03 | 22.81 | -0.05 | 0.22% | 45,157 | | WLL | Whiting Petroleum Corp | - | 6.27 | 5.75 - 6.29 | 5.84 | -0.49 | 7.74% | 8,889,521 | | WLTW | Willis Towers WT | - | 188.98 | 187.36 - 189.25 | 187.85 | -1.10 | 0.58% | 429,940 | | WM | Waste Management | - | 112.15 | 111.93 - 112.95 | 112.40 | +0.24 | 0.21% | 1,519,224 | | WMB | Williams Companies | - | 22.26 | 22.03 - 22.50 | 22.30 | -0.06 | 0.27% | 12,092,012 | | WMC | Western Asset Mortgage Capital | - | 10.17 | 10.135 - 10.24 | 10.18 | 0.00 | 0.00% | 230,215 | | WMGI | Wright Med Grp NV | - | 29.45 | 29.42 - 29.565 | 29.45 | -0.06 | 0.20% | 7,224,987 | | WMK | Weis Markets | - | 40.33 | 39.35 - 41.04 | 39.82 | -0.66 | 1.63% | 69,896 | | WMS | Advanced Drainage Systems Inc | - | 36.71 | 36.61 - 37.67 | 36.78 | -0.01 | 0.03% | 326,575 | | WMT | Wal-Mart Stores | - | 118.45 | 118.24 - 120.867 | 120.25 | +1.38 | 1.16% | 5,848,317 | | WNC | Wabash National Corp | - | 15.00 | 14.84 - 15.28 | 15.11 | +0.01 | 0.07% | 200,697 | | WNEB | Western New England Bancorp Inc | - | 9.79 | 9.71 - 9.87 | 9.84 | +0.06 | 0.61% | 17,543 | | WNS | Wns Ltd | - | 63.06 | 62.71 - 63.99 | 63.08 | -0.10 | 0.16% | 118,500 | | WOMN | Impact Shares Ywca Women's Empowerment ETF | - | 0.00 | 0.00 - 0.00 | 22.148 | 0.00 | 0.00% | 0 | | WOOD | Global Timber & Forestry Ishares ETF | - | 65.13 | 64.87 - 65.588 | 65.48 | +0.02 | 0.03% | 29,693 | | WOR | Worthington Industries | - | 36.48 | 36.33 - 37.50 | 37.43 | +0.77 | 2.10% | 195,174 | | WORK | Slack Technologies Inc | - | 22.64 | 22.43 - 23.55 | 23.11 | +0.25 | 1.09% | 10,124,897 | | WORX | Scworx Corp | - | 2.90 | 2.58 - 2.923 | 2.85 | -0.07 | 2.40% | 25,120 | | WOW | Wideopenwest Inc | - | 6.38 | 6.31 - 6.52 | 6.38 | -0.02 | 0.31% | 97,830 | | WPC | W.P. Carey & Co. Llc | - | 85.57 | 85.22 - 86.58 | 85.89 | +0.54 | 0.63% | 675,187 | | WPG | Washington Prime Group Inc | - | 4.45 | 4.33 - 4.48 | 4.38 | -0.03 | 0.68% | 2,593,269 | | WPG-H | Washington Prime Group [Wpg/Ph] | - | 0.00 | 0.00 - 0.00 | 22.69 | 0.00 | 0.00% | 0 | | WPG-I | Washington Prime Group [Wpg/Pi] | - | 0.00 | 0.00 - 0.00 | 20.987 | 0.00 | 0.00% | 0 | | WPM | Wheaton Precious Metals | - | 26.93 | 26.82 - 28.02 | 28.00 | +1.06 | 3.93% | 2,282,561 | | WPP | Wpp Plc ADR | - | 63.59 | 62.99 - 63.98 | 63.19 | -0.64 | 1.00% | 96,811 | | WPRT | Westport Fuel Systems Inc | - | 2.77 | 2.62 - 2.77 | 2.64 | -0.10 | 3.65% | 315,110 | | WPS | Intl Devd Property Ishares ETF | - | 0.00 | 0.00 - 0.00 | 39.08 | 0.00 | 0.00% | 0 | | WPX | Wpx Energy Inc | - | 10.10 | 9.68 - 10.33 | 9.90 | -0.31 | 3.04% | 7,122,022 | | WRB | W.R. Berkley Corp | - | 67.69 | 67.69 - 69.30 | 68.41 | +0.56 | 0.83% | 489,845 | | WRB-B | Berkley[W.R.]Corp [Wrb/Pb] | - | 0.00 | 0.00 - 0.00 | 25.25 | 0.00 | 0.00% | 0 | | WRB-C | Berkley[W.R.]Corp [Wrb/Pc] | - | 0.00 | 0.00 - 0.00 | 25.97 | 0.00 | 0.00% | 0 | | WRB-D | Berkley[W.R.]Corp [Wrb/Pd] | - | 0.00 | 0.00 - 0.00 | 25.65 | 0.00 | 0.00% | 0 | | WRB-E | Berkley[W.R.]Corp [Wrb/Pe] | - | 0.00 | 0.00 - 0.00 | 26.71 | 0.00 | 0.00% | 0 | | WRE | Washington Real Estate Investment | - | 30.47 | 30.21 - 30.80 | 30.74 | +0.29 | 0.95% | 283,224 | | WRI | Weingarten Realty Investors | - | 31.64 | 31.254 - 31.84 | 31.82 | +0.30 | 0.95% | 525,494 | | WRK | Westrock Company | - | 40.34 | 39.644 - 40.36 | 40.02 | +0.525 | 1.33% | 4,514,011 | | WRLD | World Acceptance Cp | - | 92.34 | 90.00 - 93.14 | 91.38 | -0.87 | 0.94% | 110,918 | | WRLS | Pensare Acquisition Corp | - | 10.83 | 10.60 - 10.60 | 10.60 | 0.00 | 0.00% | 0 | | WRLSR | Pensare Acquisition Corp 1/10 Stk | - | 0.30 | 0.30 - 0.30 | 0.30 | -0.01 | 3.23% | 7,220 | | WRLSU | Pensare Acquisition Corp | - | 10.60 | 10.60 - 10.60 | 10.60 | 0.00 | 0.00% | 0 | | WRLSW | Pensare Acquisition Corp WT | - | 0.32 | 0.32 - 0.32 | 0.32 | 0.00 | 0.00% | 200 | | WRN | Western Copper Corp | - | 0.00 | 0.00 - 0.00 | 0.76 | 0.00 | 0.00% | 0 | | WRTC | Wrap Technologies Inc | - | 4.40 | 3.944 - 4.444 | 3.99 | -0.36 | 8.28% | 159,335 | | WSBC | Wesbanco Inc | - | 37.28 | 36.69 - 37.28 | 36.90 | -0.49 | 1.31% | 119,404 | | WSBF | Waterstone Financial | - | 18.80 | 18.72 - 18.84 | 18.82 | -0.05 | 0.26% | 37,525 | | WSC | Willscot Corp | - | 17.37 | 16.76 - 17.37 | 16.87 | -0.56 | 3.21% | 599,172 | | WSFS | WSFS Financial Corp | - | 43.33 | 42.945 - 43.33 | 43.27 | -0.29 | 0.67% | 129,968 | | WSG | Wanda Sports Group Company Ltd ADR | - | 3.17 | 2.53 - 3.20 | 2.78 | -0.46 | 14.20% | 630,939 | | WSM | Williams-Sonoma | - | 73.34 | 71.84 - 74.15 | 72.94 | +0.08 | 0.11% | 1,490,564 | | WSO | Watsco Inc | - | 179.21 | 177.14 - 180.13 | 179.94 | +0.32 | 0.18% | 214,537 | | WSO.B | Watsco Inc Cl B | - | 0.00 | 0.00 - 0.00 | 179.31 | 0.00 | 0.00% | 0 | | WSR | Whitestone REIT | - | 13.97 | 13.77 - 14.11 | 13.99 | +0.02 | 0.14% | 275,280 | | WST | West Pharmaceutical Services | - | 150.00 | 148.78 - 151.15 | 149.13 | -1.02 | 0.68% | 340,646 | | WSTG | Wayside Technology | - | 13.69 | 13.50 - 13.69 | 13.59 | -0.20 | 1.45% | 6,412 | | WSTL | Westell Technologies | - | 0.87 | 0.859 - 0.89 | 0.86 | -0.01 | 1.15% | 43,536 | | WTBA | West Bancorp | - | 24.13 | 23.99 - 24.24 | 24.20 | +0.09 | 0.37% | 14,809 | | WTER | Alkaline Water Company Inc | - | 1.22 | 1.21 - 1.295 | 1.26 | -0.04 | 3.08% | 283,928 | | WTFC | Wintrust Finl Corp | - | 65.68 | 65.43 - 66.57 | 66.10 | +0.09 | 0.14% | 367,859 | | WTFCM | Wintrust Fin Pref D | - | 28.619 | 28.297 - 29.15 | 28.33 | -0.27 | 0.94% | 5,215 | | WTI | W&T Offshore | - | 4.34 | 4.15 - 4.62 | 4.24 | -0.16 | 3.64% | 2,573,117 | | WTID | UBS Etracs 3X Inverse Crude ETN | - | 0.00 | 0.00 - 0.00 | 4.77 | 0.00 | 0.00% | 0 | | WTIU | UBS Etracs 3X Long Crude ETN | - | 0.00 | 0.00 - 0.00 | 11.99 | 0.00 | 0.00% | 0 | | WTM | White Mountains Insurance Group | - | 1,084.86 | 1,076.30 - 1,110.00 | 1,083.47 | -3.53 | 0.32% | 9,384 | | WTMF | Wisdomtree Managed Futures Strategy Fund | - | 0.00 | 0.00 - 0.00 | 37.27 | 0.00 | 0.00% | 0 | | WTR | Aqua America | - | 43.74 | 43.26 - 44.22 | 43.35 | -0.34 | 0.78% | 1,220,015 | | WTRE | Watford Holdings Ltd | - | 25.99 | 25.99 - 26.48 | 26.23 | +0.18 | 0.69% | 126,286 | | WTREP | Watford Holdings Ltd. 8.5% | - | 25.50 | 25.23 - 25.93 | 25.25 | -0.68 | 2.62% | 95,056 | | WTRH | Waitr Holdings Inc | - | 0.299 | 0.27 - 0.38 | 0.36 | +0.075 | 26.32% | 3,339,980 | | WTRU | Aqua America Inc 6.00% Tangible Equity Units | - | 59.57 | 58.72 - 59.57 | 58.72 | -0.25 | 0.42% | 28,012 | | WTS | Watts Water Technologies | - | 94.67 | 94.455 - 96.16 | 95.09 | -0.24 | 0.25% | 119,383 | | WTT | Wireless Telecom Group Inc | - | 0.00 | 0.00 - 0.00 | 1.46 | 0.00 | 0.00% | 0 | | WTTR | Select Energy Services Inc | - | 7.51 | 7.15 - 7.82 | 7.22 | -0.35 | 4.62% | 348,983 | | WU | Western Union Company | - | 26.69 | 26.57 - 27.24 | 27.08 | +0.28 | 1.04% | 7,066,544 | | WUBA | 58.com Inc | - | 51.55 | 49.235 - 52.18 | 50.25 | -1.30 | 2.52% | 1,232,911 | | WVE | Wave Life Sci Ord Sh | - | 28.56 | 28.03 - 29.229 | 28.57 | -0.09 | 0.31% | 213,443 | | WVFC | Wvs Financial Corp | - | 15.979 | 15.75 - 15.979 | 15.979 | -0.161 | 1.00% | 130 | | WVVI | Willamette Valley | - | 6.91 | 6.91 - 7.10 | 7.07 | +0.045 | 0.64% | 11,308 | | WVVIP | Willamette Valley Vineyards IN | - | 4.79 | 4.71 - 4.80 | 4.79 | +0.08 | 1.70% | 200 | | WW | Weight Watchers International Inc | - | 36.73 | 36.24 - 38.00 | 37.99 | +1.63 | 4.48% | 1,306,205 | | WWD | Woodward Inc | - | 114.00 | 113.49 - 115.05 | 113.595 | -1.145 | 1.00% | 367,738 | | WWE | World Wrestling Entertainment | - | 57.78 | 56.19 - 58.99 | 58.70 | +1.04 | 1.80% | 1,268,684 | | WWJD | Inspire International ESG ETF | - | 0.00 | 0.00 - 0.00 | 26.745 | 0.00 | 0.00% | 0 | | WWR | Westwater Resources | - | 2.73 | 2.73 - 2.93 | 2.79 | -0.01 | 0.36% | 52,277 | | WWW | Wolverine World Wide | - | 33.92 | 33.28 - 33.92 | 33.47 | +0.17 | 0.51% | 763,101 | | WY | Weyerhaeuser Company | - | 29.38 | 29.23 - 29.66 | 29.62 | +0.27 | 0.92% | 2,024,347 | | WYND | Wyndham Destinations Inc | - | 48.21 | 47.73 - 48.71 | 48.10 | -0.18 | 0.37% | 433,973 | | WYNN | Wynn Resorts Ltd | - | 116.54 | 115.12 - 120.22 | 120.15 | +2.45 | 2.08% | 1,495,063 | | WYY | Widepoint Corp | - | 0.00 | 0.00 - 0.00 | 0.385 | 0.00 | 0.00% | 0 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | CHK | 0.644 | -0.057 | | AMD | 39.88 | +1.32 | | ACB | 2.28 | -0.45 | | I | 8.03 | -5.38 | | AABA | 19.63 | 0.00 | | GE | 11.44 | -0.08 | | F | 8.95 | 0.00 | | UBER | 26.75 | -0.04 | | AMRN | 22.60 | -1.42 | | SNAP | 14.69 | +0.75 | | Top 10 Gainers | | Name | Last | Change | | KRTX | 96.00 | +78.32 | | NVR | 3,652.64 | +57.47 | | CABO | 1,517.67 | +44.46 | | CMG | 771.31 | +16.65 | | AZO | 1,187.65 | +15.77 | | CSGP | 597.01 | +13.78 | | Y | 783.25 | +13.21 | | AMZN | 1,752.53 | +13.04 | | SHOP | 322.98 | +10.60 | | PNRG | 149.40 | +9.60 | | Top 10 Losers | | Name | Last | Change | | BID | 0.00 | -56.99 | | ABMD | 178.09 | -45.14 | | NCI | 0.00 | -27.99 | | CCMP | 132.59 | -23.42 | | MELI | 533.01 | -17.09 | | NRE | 17.02 | -17.02 | | GOOG | 1,320.70 | -14.17 | | GOOGL | 1,319.84 | -13.70 | | BKNG | 1,838.03 | -10.79 | | MLAB | 232.03 | -9.43 | |
2593 
