W | Wayfair Inc | - | 31.41 | 30.595 - 32.73 | 32.34 | +0.98 | 3.13% | 330,129 |
WAB | Wabtec Corp | - | 94.22 | 93.921 - 98.60 | 98.14 | +1.72 | 1.78% | 19,375 |
WABC | Westamerica Bancorp | - | 49.01 | 49.81 - 51.15 | 50.39 | +1.67 | 3.43% | 9,302 |
WAFD | Washington Federal | - | 30.84 | 31.43 - 31.91 | 31.605 | +1.095 | 3.59% | 39,096 |
WAFDP | Washington Federal Inc | - | 15.62 | 15.33 - 15.78 | 15.60 | +0.49 | 3.24% | 1,754 |
WAFU | Wah Fu Education Group Ltd | - | 0.00 | 0.00 - 0.00 | 2.10 | 0.00 | 0.00% | 0 |
WAL | Western Alliance Bancorp | - | 34.20 | 31.61 - 33.00 | 32.53 | +3.32 | 11.37% | 1,939,552 |
WAL-A | Western Alliance Bancorp Pfd | - | 0.00 | 0.00 - 0.00 | 13.06 | 0.00 | 0.00% | 0 |
WALA | Western Alliance Bancorp | - | 25.27 | 25.23 - 25.37 | 25.37 | +0.14 | 0.55% | 6,107 |
WALD | Waldencast Plc | - | 0.00 | 0.00 - 0.00 | 8.66 | 0.00 | 0.00% | 0 |
WALDW | Waldencast Acquisition Corp WT | - | 0.00 | 0.00 - 0.00 | 0.59 | 0.00 | 0.00% | 0 |
WANT | Consumer Discretionary Bull 3X Direxion | - | 0.00 | 0.00 - 0.00 | 20.05 | 0.00 | 0.00% | 0 |
WASH | Washington TR Bncorp | - | 35.10 | 36.12 - 36.765 | 36.444 | +1.054 | 2.98% | 6,442 |
WAT | Waters Corp | - | 298.11 | 298.06 - 305.22 | 303.21 | +2.70 | 0.90% | 5,069 |
WATT | Energous Corp | - | 0.00 | 0.00 - 0.00 | 0.51 | 0.00 | 0.00% | 0 |
WAV.U | Waverley Cap Acquisition Corp [Wavc.U] | - | 0.00 | 0.00 - 0.00 | 10.26 | 0.00 | 0.00% | 0 |
WAV.W | Waverley Cap Acquisition Corp WT [Wavc/W] | - | 0.00 | 0.00 - 0.00 | 0.088 | 0.00 | 0.00% | 0 |
WAVC | Waverley Capital Acquisition Corp 1 Cl A | - | 10.18 | 10.17 - 10.18 | 10.18 | 0.00 | 0.00% | 1,062 |
WAVD | Wavedancer Inc | - | 0.00 | 0.00 - 0.00 | 0.616 | 0.00 | 0.00% | 0 |
WAVE | Eco Wave Power Global Ab ADR | - | 0.00 | 0.00 - 0.00 | 2.805 | 0.00 | 0.00% | 0 |
WAVS | Western Acquisition Ventures Corp | - | 0.00 | 0.00 - 0.00 | 10.20 | 0.00 | 0.00% | 0 |
WAVSU | Western Acquisition Ventures Corp | - | 10.26 | 10.26 - 10.26 | 10.26 | 0.00 | 0.00% | 250 |
WAVSW | Western Acquisition Ventures Corp. WT | - | 0.00 | 0.00 - 0.00 | 0.09 | 0.00 | 0.00% | 0 |
WB | Weibo Corp ADR | - | 15.95 | 16.88 - 17.11 | 17.06 | +0.52 | 3.14% | 114,165 |
WBA | Walgreens Boots Alliance | - | 33.10 | 33.37 - 33.54 | 33.45 | +0.26 | 0.78% | 289,277 |
WBAT | Battery Value Chain and Innovation ETF | - | 0.00 | 0.00 - 0.00 | 33.035 | 0.00 | 0.00% | 0 |
WBD | Discovery Inc Series A | - | 0.00 | 0.00 - 0.00 | 14.24 | 0.00 | 0.00% | 0 |
WBIF | WBI Largecap Value Shares ETF | - | 0.00 | 0.00 - 0.00 | 26.296 | 0.00 | 0.00% | 0 |
WBIG | WBI Largecap Growth Shares ETF | - | 0.00 | 0.00 - 0.00 | 22.005 | 0.00 | 0.00% | 0 |
WBIL | WBI Largecap Select Shares ETF | - | 0.00 | 0.00 - 0.00 | 27.415 | 0.00 | 0.00% | 0 |
WBIY | WBI Largecap Yield Shares ETF | - | 0.00 | 0.00 - 0.00 | 25.64 | 0.00 | 0.00% | 0 |
WBND | Western Asset Total Return ETF | - | 0.00 | 0.00 - 0.00 | 20.465 | 0.00 | 0.00% | 0 |
WBS | Webster Financial Corp | - | 39.19 | 40.80 - 41.55 | 41.40 | +2.25 | 5.75% | 72,848 |
WBS-F | Webster Financial Corp [Wbs/Pf] | - | 0.00 | 0.00 - 0.00 | 17.24 | 0.00 | 0.00% | 0 |
WBS-G | Webster Financial Corp ADR | - | 0.00 | 0.00 - 0.00 | 19.50 | 0.00 | 0.00% | 0 |
WBX | Wallbox N.V. Cl A | - | 4.17 | 4.03 - 4.43 | 4.245 | +0.175 | 4.30% | 59,011 |
WBX.W | Wallbox N.V. WT | - | 0.00 | 0.00 - 0.00 | 0.633 | 0.00 | 0.00% | 0 |
WCBR | Wisdomtree Cybersecurity Fund | - | 0.00 | 0.00 - 0.00 | 17.405 | 0.00 | 0.00% | 0 |
WCC | Wesco International | - | 140.86 | 144.96 - 148.38 | 147.70 | +5.98 | 4.22% | 55,781 |
WCC-A | Wesco International Inc | - | 0.00 | 0.00 - 0.00 | 26.70 | 0.00 | 0.00% | 0 |
WCEO | Hypatia Women Ceo ETF | - | 0.00 | 0.00 - 0.00 | 24.885 | 0.00 | 0.00% | 0 |
WCLD | Wisdomtree Cloud Computing Fund | - | 0.00 | 0.00 - 0.00 | 27.63 | 0.00 | 0.00% | 0 |
WCN | Waste Connections Inc | - | 134.83 | 135.44 - 136.14 | 135.78 | +0.28 | 0.21% | 36,748 |
WD | Walker & Dunlop | - | 77.16 | 78.205 - 79.29 | 78.205 | +1.715 | 2.24% | 2,909 |
WDAY | Workday Inc | - | 188.75 | 190.33 - 192.25 | 191.39 | +0.75 | 0.39% | 84,044 |
WDC | Western Digital Cp | - | 35.13 | 35.73 - 36.40 | 36.34 | +1.14 | 3.24% | 237,121 |
WDFC | W D 40 Company | - | 172.57 | 175.64 - 178.45 | 176.75 | +0.26 | 0.15% | 7,502 |
WDH | Waterdrop Inc ADR | - | 3.01 | 2.73 - 3.04 | 3.02 | +0.03 | 1.00% | 151,304 |
WDI | Western Asset Diversified Income Fund | - | 13.38 | 13.25 - 13.49 | 13.39 | +0.14 | 1.06% | 7,794 |
WDIV | S&P Global Dividend SPDR | - | 0.00 | 0.00 - 0.00 | 56.955 | 0.00 | 0.00% | 0 |
WDNA | Wisdomtree Biorevolution Fund | - | 0.00 | 0.00 - 0.00 | 16.69 | 0.00 | 0.00% | 0 |
WDS | Woodside Energy Group Ltd | - | 20.60 | 21.05 - 21.285 | 21.23 | +0.15 | 0.71% | 119,218 |
WE | Wework Inc | - | 0.97 | 0.99 - 1.03 | 1.022 | +0.051 | 5.25% | 324,451 |
WE.W | Wework Inc WT | - | 0.00 | 0.00 - 0.00 | 0.10 | 0.00 | 0.00% | 0 |
WEA | Western Asset Bond Fund | - | 10.02 | 10.01 - 10.12 | 10.029 | -0.012 | 0.12% | 321 |
WEAT | Teucrium Wheat | - | 0.00 | 0.00 - 0.00 | 7.04 | 0.00 | 0.00% | 0 |
WEAV | Weave Communications Inc | - | 4.60 | 4.45 - 4.73 | 4.68 | +0.06 | 1.30% | 1,203 |
WEBL | DJ Internet Bull 3X Direxion | - | 0.00 | 0.00 - 0.00 | 7.65 | 0.00 | 0.00% | 0 |
WEBR | Weber Inc Cl A | - | 8.10 | 8.10 - 8.16 | 8.12 | 0.00 | 0.00% | 5,421,335 |
WEBS | DJ Internet Bear -3X Direxion | - | 0.00 | 0.00 - 0.00 | 23.02 | 0.00 | 0.00% | 0 |
WEC | Wisconsin Energy Corp | - | 94.52 | 93.33 - 95.05 | 93.725 | -0.825 | 0.87% | 56,661 |
WEED | Listed Roundhill Cannabis ETF | - | 0.00 | 0.00 - 0.00 | 5.056 | 0.00 | 0.00% | 0 |
WEIX | Dynamic Short Short-Term Volatility Futures | - | 0.00 | 0.00 - 0.00 | 17.99 | 0.00 | 0.00% | 0 |
WEJO | Wejo Group Ltd | - | 0.617 | 0.588 - 0.625 | 0.588 | -0.038 | 6.07% | 14,123 |
WEJOW | Wejo Group Ltd WT | - | 0.00 | 0.00 - 0.00 | 0.064 | 0.00 | 0.00% | 0 |
WEL | Integrated Wellness Acquisition Cl A | - | 10.50 | 10.48 - 10.51 | 10.48 | 0.00 | 0.00% | 2 |
WEL.U | Integrated Wellness Acquisition [Wel.U] | - | 0.00 | 0.00 - 0.00 | 10.75 | 0.00 | 0.00% | 0 |
WEL.W | Integrated Wellness Acquisition WT | - | 0.00 | 0.00 - 0.00 | 0.608 | 0.00 | 0.00% | 0 |
WELL | Welltower Inc | - | 69.14 | 69.54 - 70.23 | 69.972 | +0.842 | 1.22% | 53,585 |
WEN | Wendys Company | - | 20.665 | 21.07 - 21.35 | 21.10 | +0.05 | 0.24% | 172,711 |
WERN | Werner Enterprise | - | 43.32 | 43.41 - 44.225 | 43.965 | +1.045 | 2.43% | 14,233 |
WES | Western Midstream Partners LP | - | 25.36 | 25.025 - 26.12 | 26.00 | +0.70 | 2.77% | 16,941 |
WEST | Westrock Coffee Company | - | 11.95 | 12.10 - 12.10 | 12.10 | +0.10 | 0.83% | 2,344 |
WESTW | Westrock Coffee Company WT | - | 2.11 | 2.10 - 2.42 | 2.25 | 0.00 | 0.00% | 94,722 |
WETG | Wetrade Group Inc | - | 0.00 | 0.00 - 0.00 | 0.279 | 0.00 | 0.00% | 0 |
WEX | Wex Inc | - | 170.94 | 170.45 - 177.98 | 177.23 | +5.24 | 3.05% | 18,232 |
WEYS | Weyco Gp Inc | - | 23.37 | 24.00 - 24.00 | 24.00 | +0.03 | 0.13% | 323 |
WF | Woori Finance Holdings Ltd ADR | - | 25.25 | 25.15 - 26.08 | 26.03 | +0.67 | 2.64% | 2,957 |
WFC | Wells Fargo & Company | - | 38.12 | 38.43 - 38.85 | 38.555 | +1.075 | 2.87% | 3,944,097 |
WFC-A | Wells Fargo & Co. | - | 0.00 | 0.00 - 0.00 | 18.34 | 0.00 | 0.00% | 0 |
WFC-C | Wells Fargo & Co. | - | 0.00 | 0.00 - 0.00 | 17.27 | 0.00 | 0.00% | 0 |
WFC-D | Wells Fargo & Co. | - | 0.00 | 0.00 - 0.00 | 16.95 | 0.00 | 0.00% | 0 |
WFC-L | Wells Fargo & Company [Wfc/Pl] | - | 0.00 | 0.00 - 0.00 | 1,114.51 | 0.00 | 0.00% | 0 |
WFC-Q | Wells Fargo & Company [Wfc/Pq] | - | 0.00 | 0.00 - 0.00 | 23.19 | 0.00 | 0.00% | 0 |
WFC-R | Wells Fargo & Company [Wfc/Pr] | - | 0.00 | 0.00 - 0.00 | 24.27 | 0.00 | 0.00% | 0 |
WFC-Y | Wells Fargo & Company [Wfc/Py] | - | 0.00 | 0.00 - 0.00 | 21.92 | 0.00 | 0.00% | 0 |
WFC-Z | Wells Fargo & Company [Wfc/Pz] | - | 0.00 | 0.00 - 0.00 | 18.35 | 0.00 | 0.00% | 0 |
WFCF | Where Food Comes From Inc | - | 0.00 | 0.00 - 0.00 | 13.46 | 0.00 | 0.00% | 0 |
WFG | West Fraser Timber L | - | 73.40 | 72.09 - 74.855 | 72.99 | +0.62 | 0.86% | 4,410 |
WFH | Work From Home ETF Direxion | - | 0.00 | 0.00 - 0.00 | 42.99 | 0.00 | 0.00% | 0 |
WFHY | Wisdomtree U.S. High Yield Corporate Bond Fund | - | 0.00 | 0.00 - 0.00 | 43.41 | 0.00 | 0.00% | 0 |
WFIG | Wisdomtree U.S. Corporate Bond Fund | - | 0.00 | 0.00 - 0.00 | 43.943 | 0.00 | 0.00% | 0 |
WFRD | Weatherford International Plc | - | 52.50 | 56.19 - 57.29 | 57.24 | +2.95 | 5.43% | 26,621 |
WGMI | Valkyrie Bitcoin Miners ETF | - | 8.61 | 8.56 - 8.70 | 8.67 | +0.18 | 2.12% | 13,065 |
WGO | Winnebago Industries | - | 56.30 | 58.105 - 58.70 | 58.225 | +1.095 | 1.92% | 14,436 |
WGRO | Wisdomtree U.S. Growth & Momentum Fund | - | 0.00 | 0.00 - 0.00 | 19.897 | 0.00 | 0.00% | 0 |
WGS | Genedx Holdings Corp | - | 0.356 | 0.43 - 0.472 | 0.449 | -0.056 | 11.09% | 134,387 |
WGSWW | Genedx Holdings Corp WT | - | 0.028 | 0.015 - 0.028 | 0.028 | 0.00 | 0.00% | 16,042 |
WH | Wyndham Hotels & Resorts Inc | - | 67.00 | 69.06 - 70.29 | 70.20 | +1.50 | 2.18% | 23,998 |
WHD | Cactus Inc Cl A | - | 37.13 | 37.10 - 39.23 | 39.21 | +1.72 | 4.59% | 7,884 |
WHF | Whitehorse Finance | - | 12.66 | 12.75 - 12.88 | 12.75 | +0.18 | 1.43% | 1,420 |
WHFBZ | Whitehorse Finance Inc 6.50% Notes Due 2025 | - | 25.06 | 25.06 - 25.06 | 25.06 | +0.01 | 0.04% | 7,824 |
WHG | Westwood Holdings Group Inc | - | 11.42 | 10.06 - 11.51 | 10.60 | 0.00 | 0.00% | 149 |
WHLM | Wilhelmina Intl | - | 0.00 | 0.00 - 0.00 | 3.57 | 0.00 | 0.00% | 0 |
WHLR | Wheeler Real Estate | - | 0.00 | 0.00 - 0.00 | 1.40 | 0.00 | 0.00% | 0 |
WHLRD | Wheeler Real Estate Investment Trust Inc | - | 0.00 | 0.00 - 0.00 | 12.471 | 0.00 | 0.00% | 0 |
WHLRL | Wheeler Real Estate Investment Trust Inc 7.00% | - | 0.00 | 0.00 - 0.00 | 38.75 | 0.00 | 0.00% | 0 |
WHLRP | Wheeler REIT B Pfd | - | 0.00 | 0.00 - 0.00 | 1.45 | 0.00 | 0.00% | 0 |
WHR | Whirlpool Corp | - | 128.53 | 132.10 - 133.38 | 132.255 | +1.245 | 0.95% | 14,415 |
WIA | U.S. Treasury Inflation Prot Secs Fd | - | 8.61 | 8.56 - 8.637 | 8.58 | +0.01 | 0.12% | 1,216 |
WILC | G Willi-Food Intl | - | 0.00 | 0.00 - 0.00 | 12.62 | 0.00 | 0.00% | 0 |
WIMI | Wimi Hologram Cloud Inc ADR | - | 0.00 | 0.00 - 0.00 | 1.22 | 0.00 | 0.00% | 0 |
WINA | Winmark Corp | - | 0.00 | 0.00 - 0.00 | 298.09 | 0.00 | 0.00% | 0 |
WINC | Western Asset Short-Duration Income ETF | - | 0.00 | 0.00 - 0.00 | 23.375 | 0.00 | 0.00% | 0 |
WING | Wingstop Inc | - | 183.05 | 185.45 - 188.35 | 187.94 | +3.66 | 1.99% | 19,785 |
WINN | Harbor Long-Term Growers ETF | - | 15.18 | 15.15 - 15.30 | 15.299 | 0.00 | 0.00% | 2 |
WINT | Windtree Therapeutics Inc | - | 0.00 | 0.00 - 0.00 | 4.69 | 0.00 | 0.00% | 0 |
WINV | Winvest Acquisition Corp | - | 0.00 | 0.00 - 0.00 | 10.55 | 0.00 | 0.00% | 0 |
WINVR | Winvest Acquisition Corp Right | - | 0.00 | 0.00 - 0.00 | 0.081 | 0.00 | 0.00% | 0 |
WINVU | Winvest Acquisition Corp | - | 0.00 | 0.00 - 0.00 | 10.33 | 0.00 | 0.00% | 0 |
WINVW | Winvest Acquisition Corp WT | - | 0.00 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 |
WIP | DB Intl Govt Infl-Protected Bond SPDR | - | 0.00 | 0.00 - 0.00 | 42.22 | 0.00 | 0.00% | 0 |
WIRE | Encore Wire Cp | - | 175.13 | 181.50 - 182.91 | 181.62 | +3.66 | 2.06% | 6,055 |
WISA | Wisa Technologies Inc | - | 0.00 | 0.00 - 0.00 | 2.14 | 0.00 | 0.00% | 0 |
WISH | Contextlogic Inc Cl A | - | 0.396 | 0.40 - 0.417 | 0.409 | +0.017 | 4.34% | 678,164 |
WIT | Wipro Ltd ADR | - | 4.46 | 4.47 - 4.495 | 4.485 | -0.035 | 0.77% | 97,663 |
WIW | U.S Treasury Inflation Prot Secs Fd 2 | - | 9.19 | 8.95 - 9.22 | 9.03 | +0.01 | 0.11% | 6,910 |
WIX | Wix.com Ltd | - | 89.11 | 91.38 - 92.95 | 91.75 | +3.37 | 3.81% | 43,025 |
WIZ | Merlyn.Ai Bull-Rider Bear-Fighter ETF | - | 26.64 | 27.03 - 27.03 | 27.03 | +0.23 | 0.86% | 397 |
WK | Workiva Llc | - | 94.99 | 94.056 - 97.55 | 96.69 | +0.84 | 0.88% | 10,032 |
WKEY | Wisekey International Holding Ltd ADR | - | 0.00 | 0.00 - 0.00 | 1.975 | 0.00 | 0.00% | 0 |
WKHS | Workhorse Grp | - | 0.00 | 0.00 - 0.00 | 1.38 | 0.00 | 0.00% | 0 |
WKLY | Sofi Weekly Dividend ETF | - | 0.00 | 0.00 - 0.00 | 44.428 | 0.00 | 0.00% | 0 |
WKME | Walkme Ltd | - | 9.19 | 9.18 - 9.59 | 9.59 | +0.43 | 4.69% | 657 |
WKSP | Worksport Ltd | - | 0.00 | 0.00 - 0.00 | 1.46 | 0.00 | 0.00% | 0 |
WKSPW | Worksport Ltd WT | - | 0.00 | 0.00 - 0.00 | 0.20 | 0.00 | 0.00% | 0 |
WLDN | Willdan Group Inc | - | 0.00 | 0.00 - 0.00 | 16.01 | 0.00 | 0.00% | 0 |
WLDR | Affinity World Leaders Equity ETF | - | 0.00 | 0.00 - 0.00 | 23.77 | 0.00 | 0.00% | 0 |
WLDS | Wearable Devices Ltd | - | 0.00 | 0.00 - 0.00 | 0.541 | 0.00 | 0.00% | 0 |
WLDSW | Wearable Devices Ltd WT | - | 0.00 | 0.00 - 0.00 | 0.09 | 0.00 | 0.00% | 0 |
WLFC | Willis Lease Fin C | - | 0.00 | 0.00 - 0.00 | 57.03 | 0.00 | 0.00% | 0 |
WLK | Westlake Corp | - | 106.17 | 106.00 - 111.03 | 110.11 | +2.59 | 2.41% | 9,460 |
WLKP | Westlake Chemical Partners LP | - | 21.77 | 21.63 - 22.38 | 22.30 | +0.60 | 2.76% | 2,041 |
WLMS | Williams Industrial Services Group Inc | - | 0.00 | 0.00 - 0.00 | 0.97 | 0.00 | 0.00% | 0 |
WLTG | ETF Opp Wealthtrust Dbs Long Term Growth ETF | - | 0.00 | 0.00 - 0.00 | 19.865 | 0.00 | 0.00% | 0 |
WLTH | Lifegoal Wealth Builder ETF | - | 0.00 | 0.00 - 0.00 | 8.265 | 0.00 | 0.00% | 0 |
WLY | John Wiley Sons Cl A | - | 36.90 | 36.90 - 38.19 | 37.81 | +0.40 | 1.07% | 9,080 |
WLYB | John Wiley Sons Cl B | - | 35.75 | 34.46 - 35.75 | 34.46 | 0.00 | 0.00% | 99 |
WM | Waste Management | - | 153.69 | 154.81 - 155.86 | 155.32 | +0.45 | 0.29% | 63,504 |
WMB | Williams Companies | - | 28.43 | 29.12 - 29.30 | 29.225 | +0.335 | 1.16% | 329,132 |
WMC | Western Asset Mortgage Capital | - | 8.41 | 8.12 - 8.437 | 8.42 | 0.00 | 0.00% | 99 |
WMG | Warner Music Group Corp Cl A | - | 30.08 | 30.52 - 30.77 | 30.635 | +0.295 | 0.97% | 9,650 |
WMK | Weis Markets | - | 82.73 | 82.48 - 84.06 | 83.21 | +0.60 | 0.73% | 555 |
WMPN | William Penn Bancorp Inc | - | 0.00 | 0.00 - 0.00 | 11.10 | 0.00 | 0.00% | 0 |
WMS | Advanced Drainage Systems Inc | - | 79.53 | 77.40 - 79.05 | 78.94 | +2.98 | 3.92% | 94,679 |
WMT | Walmart Inc | - | 140.10 | 140.325 - 141.36 | 140.349 | -0.551 | 0.39% | 324,344 |
WNC | Wabash National Corp | - | 23.50 | 24.48 - 25.03 | 24.85 | +0.96 | 4.02% | 9,717 |
WNDY | GX Wind Energy ETF | - | 16.803 | 16.80 - 17.00 | 16.80 | +0.14 | 0.84% | 10 |
WNEB | Western New England Bancorp Inc | - | 8.75 | 8.68 - 8.68 | 8.68 | +0.12 | 1.40% | 186 |
WNN.U | Andretti Acquisition Corp [Wnnr.U] | - | 0.00 | 0.00 - 0.00 | 10.53 | 0.00 | 0.00% | 0 |
WNN.W | Andretti Acquisition Corp WT [Wnnr/W] | - | 0.00 | 0.00 - 0.00 | 0.09 | 0.00 | 0.00% | 0 |
WNNR | Andretti Acquisition Corp Cl A | - | 10.50 | 10.50 - 10.50 | 10.50 | 0.00 | 0.00% | 295,485 |
WNS | Wns Ltd ADR | - | 90.38 | 89.405 - 91.15 | 90.175 | -0.025 | 0.03% | 1,059 |
WNW | Meiwu Technology Ltd | - | 0.00 | 0.00 - 0.00 | 0.178 | 0.00 | 0.00% | 0 |
WOLF | Wolfspeed Inc | - | 61.63 | 63.135 - 64.23 | 64.13 | +1.85 | 2.97% | 64,714 |
WOMN | Impact Shares Ywca Women's Empowerment ETF | - | 0.00 | 0.00 - 0.00 | 27.263 | 0.00 | 0.00% | 0 |
WOOD | Global Timber & Forestry Ishares ETF | - | 0.00 | 0.00 - 0.00 | 70.42 | 0.00 | 0.00% | 0 |
WOOF | Petco Health and Wellness Company Cl A | - | 9.81 | 9.93 - 10.17 | 10.13 | +0.31 | 3.16% | 88,725 |
WOR | Worthington Industries | - | 52.80 | 52.66 - 55.18 | 54.70 | +1.33 | 2.49% | 3,150 |
WORX | Scworx Corp | - | 0.00 | 0.00 - 0.00 | 0.33 | 0.00 | 0.00% | 0 |
WOW | Wideopenwest Inc | - | 9.81 | 9.53 - 10.12 | 10.03 | +0.34 | 3.51% | 14,641 |
WPC | W.P. Carey & Company Llc | - | 77.95 | 77.80 - 79.44 | 79.16 | +0.26 | 0.33% | 27,363 |
WPC.S | Warburg Pincus Capital A WT [Wpca.U] | - | 0.00 | 0.00 - 0.00 | 10.19 | 0.00 | 0.00% | 0 |
WPC.U | Warburg Pincus Capital B WT [Wpcb.U] | - | 0.00 | 0.00 - 0.00 | 10.19 | 0.00 | 0.00% | 0 |
WPCA | Warburg Pincus Capital Corp IA Cl A | - | 10.20 | 10.195 - 10.21 | 10.21 | +0.01 | 0.10% | 26,945 |
WPCB | Warburg Pincus Capital Corp Ib Cl A | - | 10.21 | 10.21 - 10.211 | 10.21 | +0.01 | 0.10% | 4,460 |
WPM | Wheaton Precious Metals | - | 45.80 | 44.77 - 45.50 | 45.18 | -0.90 | 1.95% | 214,574 |
WPP | Wpp Plc ADR | - | 55.95 | 57.49 - 57.65 | 57.59 | +0.73 | 1.28% | 9,062 |
WPRT | Westport Fuel Systems Inc | - | 0.84 | 0.841 - 0.874 | 0.865 | +0.029 | 3.47% | 15,878 |
WPS | Intl Devd Property Ishares ETF | - | 0.00 | 0.00 - 0.00 | 26.699 | 0.00 | 0.00% | 0 |
WQGA | World Quantum Growth Acquisition Corp Cl A | - | 10.27 | 10.27 - 10.28 | 10.28 | 0.00 | 0.00% | 20,621 |
WRA.U | Williams Rowland Acquisition Corp [Wrac.U] | - | 0.00 | 0.00 - 0.00 | 10.14 | 0.00 | 0.00% | 0 |
WRA.W | Williams Rowland Acquisition Corp WT [Wrac/W] | - | 0.00 | 0.00 - 0.00 | 0.045 | 0.00 | 0.00% | 0 |
WRAC | Williams Rowland Acquisition Corp | - | 0.00 | 0.00 - 0.00 | 10.29 | 0.00 | 0.00% | 0 |
WRAP | Wrap Technologies Inc | - | 0.00 | 0.00 - 0.00 | 1.835 | 0.00 | 0.00% | 0 |
WRB | W.R. Berkley Corp | - | 61.41 | 62.42 - 63.08 | 62.99 | +1.30 | 2.11% | 55,937 |
WRB-E | Berkley W.R. Corp [Wrb/Pe] | - | 0.00 | 0.00 - 0.00 | 22.32 | 0.00 | 0.00% | 0 |
WRB-F | Berkley W.R. Corp [Wrb/Pf] | - | 0.00 | 0.00 - 0.00 | 19.99 | 0.00 | 0.00% | 0 |
WRB-G | Berkley W.R. Corp [Wrb/Pg] | - | 0.00 | 0.00 - 0.00 | 18.37 | 0.00 | 0.00% | 0 |
WRB-H | Berkley W.R. Corp [Wrb/Ph] | - | 0.00 | 0.00 - 0.00 | 17.56 | 0.00 | 0.00% | 0 |
WRBY | Warby Parker Inc Cl A | - | 9.755 | 10.07 - 10.22 | 10.21 | +0.32 | 3.24% | 35,043 |
WRK | Westrock Company | - | 27.80 | 28.72 - 29.05 | 28.85 | +0.48 | 1.69% | 67,073 |
WRLD | World Acceptance Cp | - | 80.57 | 80.73 - 80.73 | 80.73 | +1.93 | 2.45% | 187 |
WRN | Western Copper Corp | - | 0.00 | 0.00 - 0.00 | 1.67 | 0.00 | 0.00% | 0 |
WRND | IQ Global Equity R&D Leaders ETF | - | 21.67 | 21.66 - 21.877 | 21.877 | 0.00 | 0.00% | 3,000 |
WSBC | Wesbanco Inc | - | 31.49 | 31.866 - 32.575 | 32.33 | +1.30 | 4.19% | 35,530 |
WSBCP | Wesbanco Inc ADR | - | 22.00 | 21.745 - 22.22 | 22.00 | +0.26 | 1.20% | 4,359 |
WSBF | Waterstone Financial | - | 14.96 | 15.105 - 15.345 | 15.24 | +0.30 | 2.01% | 1,302 |
WSC | Willscot Corp | - | 0.00 | 0.00 - 0.00 | 46.19 | 0.00 | 0.00% | 0 |
WSFS | WSFS Financial Corp | - | 39.35 | 39.695 - 40.34 | 40.235 | +1.665 | 4.32% | 10,804 |
WSM | Williams-Sonoma | - | 117.23 | 120.19 - 122.06 | 121.60 | +2.52 | 2.12% | 55,074 |
WSO | Watsco Inc | - | 297.40 | 295.70 - 303.64 | 303.64 | +3.44 | 1.15% | 2,501 |
WSO.B | Watsco Inc Cl B | - | 0.00 | 0.00 - 0.00 | 296.00 | 0.00 | 0.00% | 0 |
WSR | Whitestone REIT | - | 8.54 | 8.43 - 8.74 | 8.71 | +0.20 | 2.35% | 17,047 |
WST | West Pharmaceutical Services | - | 330.03 | 328.55 - 337.03 | 336.57 | +4.61 | 1.39% | 7,053 |
WT | Wisdomtree Inc | - | 5.64 | 5.715 - 5.83 | 5.795 | +0.125 | 2.20% | 17,487 |
WTAI | Wisdomtree Artificial Intelligence and Innovatio | - | 0.00 | 0.00 - 0.00 | 16.65 | 0.00 | 0.00% | 0 |
WTBA | West Bancorp | - | 18.76 | 19.15 - 19.205 | 19.15 | +0.40 | 2.13% | 1,272 |
WTER | Alkaline Water Company | - | 0.00 | 0.00 - 0.00 | 0.148 | 0.00 | 0.00% | 0 |
WTFC | Wintrust Financial Corp | - | 74.57 | 75.63 - 77.69 | 76.50 | +3.35 | 4.58% | 25,420 |
WTFCM | Wintrust Financial Pref D | - | 21.59 | 21.40 - 22.02 | 22.02 | +0.77 | 3.62% | 2,113 |
WTFCP | Wintrust Financial Depositary Shares | - | 21.71 | 21.79 - 22.86 | 22.85 | +1.27 | 5.89% | 6,726 |
WTI | W&T Offshore | - | 4.57 | 4.68 - 4.849 | 4.83 | +0.30 | 6.62% | 298,507 |
WTID | Microsectors Energy -3X Leveraged Etns | - | 0.00 | 0.00 - 0.00 | 36.466 | 0.00 | 0.00% | 0 |
WTIU | Microsectors Energy 3X Leveraged Etns | - | 0.00 | 0.00 - 0.00 | 15.591 | 0.00 | 0.00% | 0 |
WTM | White Mountains Insurance Group | - | 1,373.045 | 1,330.61 - 1,381.95 | 1,337.80 | +7.19 | 0.54% | 195 |
WTMA | Welsbach Technology Metals Acquisition Corp | - | 10.35 | 10.30 - 10.40 | 10.40 | +0.06 | 0.58% | 5,151 |
WTMAR | Welsbach Technology Metals Acquisition Corp | - | 0.161 | 0.161 - 0.18 | 0.18 | +0.006 | 3.45% | 781 |
WTMAU | Welsbach Technology Metals Acquisition Corp | - | 10.21 | 10.21 - 10.21 | 10.21 | 0.00 | 0.00% | 860 |
WTMF | Wisdomtree Managed Futures Strategy Fund | - | 0.00 | 0.00 - 0.00 | 32.755 | 0.00 | 0.00% | 0 |
WTRE | Wisdomtree Global Ex-US Real Estate Index | - | 0.00 | 0.00 - 0.00 | 16.61 | 0.00 | 0.00% | 0 |
WTRG | Essential Utilities Inc | - | 42.54 | 42.62 - 43.12 | 42.79 | -0.01 | 0.02% | 29,731 |
WTS | Watts Water Technologies | - | 162.33 | 162.05 - 167.52 | 166.475 | +3.355 | 2.06% | 3,477 |
WTT | Wireless Telecom Group Inc | - | 0.00 | 0.00 - 0.00 | 1.71 | 0.00 | 0.00% | 0 |
WTTR | Select Energy Services Inc | - | 5.68 | 6.13 - 6.56 | 6.54 | +0.94 | 16.79% | 376,958 |
WTV | Wisdomtree U.S. Quality Shareholder Yield Fund | - | 0.00 | 0.00 - 0.00 | 56.488 | 0.00 | 0.00% | 0 |
WTW | Willis Towers Watson Public Ltd | - | 0.00 | 0.00 - 0.00 | 227.60 | 0.00 | 0.00% | 0 |
WU | Western Union Company | - | 10.96 | 11.11 - 11.32 | 11.22 | +0.16 | 1.45% | 414,610 |
WUGI | Esoterica Nextg Economy ETF | - | 0.00 | 0.00 - 0.00 | 37.054 | 0.00 | 0.00% | 0 |
WULF | Terawulf Inc | - | 0.00 | 0.00 - 0.00 | 0.638 | 0.00 | 0.00% | 0 |
WVE | Wave Life Sci Ord Sh | - | 0.00 | 0.00 - 0.00 | 4.18 | 0.00 | 0.00% | 0 |
WVVI | Willamette Valley | - | 0.00 | 0.00 - 0.00 | 6.15 | 0.00 | 0.00% | 0 |
WVVIP | Willamette Valley Vineyards IN | - | 0.00 | 0.00 - 0.00 | 5.12 | 0.00 | 0.00% | 0 |
WW | Weight Watchers International Inc | - | 4.35 | 4.34 - 4.42 | 4.40 | +0.16 | 3.77% | 118,646 |
WWAC | Worldwide Webb Acquisition Corp Cl A | - | 10.31 | 10.31 - 10.31 | 10.31 | 0.00 | 0.00% | 50,136 |
WWACU | Worldwide Webb Acquisition Corp | - | 10.26 | 10.26 - 10.26 | 10.26 | 0.00 | 0.00% | 5 |
WWACW | Worldwide Webb Acquisition Corp WT | - | 0.10 | 0.10 - 0.116 | 0.10 | -0.016 | 13.79% | 5,200 |
WWD | Woodward Inc | - | 89.75 | 92.06 - 92.66 | 92.66 | +1.93 | 2.13% | 4,857 |
WWE | World Wrestling Entertainment | - | 83.74 | 83.36 - 85.80 | 85.75 | +0.96 | 1.13% | 27,589 |
WWJD | Inspire International ESG ETF | - | 0.00 | 0.00 - 0.00 | 26.55 | 0.00 | 0.00% | 0 |
WWR | Westwater Resources | - | 0.00 | 0.00 - 0.00 | 1.12 | 0.00 | 0.00% | 0 |
WWW | Wolverine World Wide | - | 16.77 | 16.705 - 17.05 | 16.93 | +0.70 | 4.31% | 30,599 |
WY | Weyerhaeuser Company | - | 29.34 | 29.34 - 30.18 | 30.09 | +0.25 | 0.84% | 153,619 |
WYNN | Wynn Resorts Ltd | - | 106.96 | 108.82 - 110.04 | 108.95 | +1.31 | 1.22% | 87,936 |
WYY | Widepoint Corp | - | 0.00 | 0.00 - 0.00 | 1.85 | 0.00 | 0.00% | 0 |