Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 440

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
W Wayfair Inc - 243.23 233.02 - 243.49 236.47 -7.36 3.02% 1,179,964
WAB Wabtec Corp - 93.30 91.97 - 93.50 92.40 -0.60 0.65% 747,434
WABC Westamerica Bancorp - 56.31 55.398 - 57.26 57.24 +1.51 2.71% 51,648
WAFD Washington Federal - 36.24 36.145 - 36.54 36.33 +0.11 0.30% 221,357
WAFDP Washington Federal Inc - 26.65 26.54 - 26.65 26.55 -0.05 0.19% 4,065
WAFU Wah Fu Education Group Ltd - 6.01 5.62 - 6.012 5.66 -0.39 6.45% 148,800
WAL Western Alliance Bancorp - 114.045 114.04 - 124.88 122.02 +2.78 2.33% 946,243
WAL-A Western Alliance Bancorporation Pfd - 26.53 26.40 - 26.53 26.49 0.00 0.00% 32,300
WALA Western Alliance Bancorp - 25.23 25.18 - 25.26 25.22 +0.03 0.12% 5,254
WALD Waldencast Acquisition Corp Cl A - 9.80 0.00 - 0.00 9.80 0.00 0.00% 0
WALDU Waldencast Acquisition Corp Units - 10.01 10.00 - 10.01 10.00 0.00 0.00% 109,900
WALDW Waldencast Acquisition Corp WT - 0.80 0.80 - 0.80 0.80 +0.04 5.26% 400
WANT Consumer Discretionary Bull 3X Direxion - 82.36 80.38 - 82.36 81.36 -0.92 1.12% 14,200
WAR.U Warrior Technologies Acquisition [Warr.U] - 10.07 10.055 - 10.09 10.09 +0.05 0.50% 20,800
WAR.W Warrior Technologies Acquisition [Warr/W] - 0.578 0.56 - 0.59 0.561 -0.009 1.58% 17,000
WARR Warrior Technologies Acquisition Cl A - 9.80 9.78 - 9.82 9.81 -0.01 0.10% 40,148
WASH Washington TR Bncorp - 54.84 54.58 - 55.06 55.03 +0.35 0.64% 20,302
WAT Waters Corp - 361.69 360.22 - 365.34 364.49 +3.48 0.96% 276,651
WATT Energous Corp - 1.98 1.88 - 1.99 1.89 -0.12 5.97% 4,369,300
WAV.U Waverley Cap Acquisition Corp [Wavc.U] - 9.90 9.88 - 9.90 9.885 -0.03 0.30% 1,200
WAV.W Waverley Cap Acquisition Corp WT [Wavc/W] - 0.67 0.67 - 0.70 0.671 +0.051 8.23% 2,000
WAVC Waverley Capital Acquisition Corp 1 Cl A - 9.79 9.79 - 9.79 9.79 -0.21 2.10% 7
WAVE Eco Wave Power Global Ab ADR - 7.48 6.50 - 7.48 6.979 -0.491 6.57% 17,900
WB Weibo Corp ADR - 50.91 49.64 - 52.05 50.29 -0.43 0.85% 1,340,643
WBA Walgreens Boots Alliance - 49.30 48.74 - 49.92 49.00 -0.14 0.28% 4,772,381
WBIF WBI Largecap Value Shares ETF - 31.37 31.369 - 31.37 31.369 +0.235 0.75% 400
WBIG WBI Largecap Growth Shares ETF - 27.29 27.29 - 27.305 27.305 +0.19 0.70% 500
WBII WBI Income Shares ETF - 24.79 24.74 - 24.80 24.74 -0.045 0.18% 1,900
WBIL WBI Largecap Select Shares ETF - 31.32 31.32 - 31.325 31.325 +0.24 0.77% 500
WBIT WBI Bullbear Trend Switch US 3000 TR ETF - 21.00 20.93 - 21.00 20.943 -0.024 0.11% 700
WBIY WBI Largecap Yield Shares ETF - 27.76 27.576 - 27.76 27.576 -0.016 0.06% 1,300
WBK Westpac Banking Corp ADR - 19.27 19.15 - 19.371 19.31 +0.04 0.21% 67,491
WBND Western Asset Total Return ETF - 26.64 26.61 - 26.65 26.65 +0.03 0.11% 10,100
WBS Webster Financial Corp - 57.46 57.08 - 58.51 58.14 +0.68 1.18% 380,147
WBS-F Webster Financial Corp [Wbs/Pf] - 25.99 25.76 - 25.99 25.76 -0.20 0.77% 6,300
WBT Welbilt Inc - 23.68 23.635 - 23.685 23.65 -0.01 0.04% 513,103
WBX Wallbox N.V. Cl A - 10.32 10.05 - 10.48 10.43 +0.10 0.97% 107,520
WBX.W Wallbox N.V. Warrants Each Warrant To Purchase - 1.33 1.31 - 1.38 1.38 +0.04 2.99% 20,400
WCBR Wisdomtree Cybersecurity Fund - 29.38 29.06 - 29.38 29.20 -0.051 0.17% 9,600
WCC Wesco International - 128.14 125.33 - 129.05 125.49 -1.82 1.43% 146,390
WCC-A Wesco International Inc - 30.98 30.72 - 31.00 31.00 +0.02 0.06% 11,000
WCLD Wisdomtree Cloud Computing Fund - 63.40 62.40 - 63.56 62.80 -0.67 1.06% 430,800
WCN Waste Connections Inc - 133.35 132.89 - 134.38 134.21 +1.26 0.95% 414,413
WD Walker & Dunlop - 125.80 125.00 - 128.53 126.59 +0.84 0.67% 71,051
WDAY Workday Inc - 282.27 279.045 - 284.80 280.79 -0.22 0.08% 1,032,539
WDC Western Digital Cp - 57.455 56.55 - 58.92 57.05 +0.25 0.44% 3,486,943
WDFC W D 40 Company - 211.17 209.86 - 219.37 218.03 +7.12 3.38% 163,602
WDH Waterdrop Inc ADR - 2.19 2.18 - 2.23 2.22 -0.06 2.63% 158,295
WDI Western Asset Diversified Income Fund - 19.22 18.98 - 19.355 19.06 -0.22 1.14% 148,848
WDIV S&P Global Dividend SPDR - 68.02 67.841 - 68.22 67.90 +0.08 0.12% 10,200
WDNA Wisdomtree Biorevolution Fund - 25.274 25.274 - 25.274 25.274 -0.09 0.35% 100
WE Wework Inc - 13.35 12.30 - 14.97 13.02 -0.33 2.47% 13,574,100
WE.W Wework Inc WT - 3.50 2.79 - 4.205 3.60 +0.10 2.86% 569,400
WEA Western Asset Bond Fund - 14.22 14.089 - 14.24 14.14 -0.04 0.28% 35,419
WEAT Teucrium Wheat - 7.33 7.30 - 7.39 7.39 +0.15 2.07% 194,900
WEBL DJ Internet Bull 3X Direxion - 88.65 85.00 - 89.86 86.31 -5.92 6.42% 95,000
WEBR Weber Inc Cl A - 17.79 17.15 - 18.06 17.54 -0.38 2.12% 229,728
WEBS DJ Internet Bear 3X Direxion - 14.23 14.03 - 14.74 14.56 +0.90 6.59% 75,700
WEC Wisconsin Energy Corp - 91.51 90.935 - 91.98 91.66 +0.45 0.49% 479,626
WEI Weidai Ltd ADR - 0.86 0.845 - 0.92 0.902 -0.042 4.45% 886,555
WELL Welltower Inc - 83.23 80.83 - 85.06 81.04 -2.11 2.54% 2,306,207
WEN Wendys Company - 22.46 22.37 - 22.65 22.59 +0.17 0.76% 1,689,627
WERN Werner Enterprise - 47.00 46.62 - 47.24 46.92 -0.03 0.06% 607,055
WES Western Midstream Partners LP - 22.91 22.38 - 23.57 22.74 -0.12 0.52% 527,943
WETF Wisdomtree Investments Inc - 5.92 5.89 - 5.98 5.97 +0.05 0.84% 308,205
WEX Wex Inc - 193.01 191.295 - 195.74 194.72 +1.35 0.70% 154,858
WEYS Weyco Gp Inc - 23.48 23.24 - 23.55 23.45 +0.02 0.09% 1,846
WF Woori Finance Holdings Co. Ltd ADR - 32.42 31.695 - 32.61 32.50 +0.20 0.62% 8,716
WFC Wells Fargo & Company - 50.54 49.755 - 51.12 50.66 +0.33 0.66% 20,712,382
WFC-A Wells Fargo & Co. - 26.09 25.98 - 26.13 26.00 -0.16 0.61% 114,700
WFC-C Wells Fargo & Co. - 25.34 25.22 - 25.345 25.28 +0.02 0.08% 62,000
WFC-D Wells Fargo & Co. - 24.93 24.86 - 24.98 24.89 -0.01 0.04% 331,700
WFC-L Wells Fargo & Company [Wfc/Pl] - 1,485.00 1,485.00 - 1,486.00 1,486.00 -3.94 0.26% 5,200
WFC-Q Wells Fargo & Company [Wfc/Pq] - 27.00 26.89 - 27.03 26.92 +0.01 0.04% 52,900
WFC-R Wells Fargo & Company [Wfc/Pr] - 28.25 28.165 - 28.30 28.17 -0.03 0.11% 38,500
WFC-Y Wells Fargo & Company [Wfc/Py] - 26.04 26.01 - 26.09 26.09 +0.06 0.23% 17,100
WFC-Z Wells Fargo & Company [Wfc/Pz] - 26.03 25.85 - 26.03 25.86 -0.13 0.50% 142,300
WFCF Where Food Comes From Inc - 12.90 12.75 - 13.031 12.75 -0.195 1.51% 1,800
WFG West Fraser Timber L - 85.88 84.82 - 86.52 84.82 -0.77 0.90% 142,757
WFH Work From Home ETF Direxion - 78.33 77.402 - 78.407 77.972 -0.358 0.46% 4,100
WFHY Wisdomtree U.S. High Yield Corporate Bond Fund - 52.49 52.35 - 52.49 52.39 -0.07 0.13% 12,400
WFIG Wisdomtree U.S. Corporate Bond Fund - 53.71 53.71 - 53.785 53.785 +0.185 0.35% 3,000
WFRD Weatherford International Plc - 27.22 27.14 - 28.70 28.70 +1.69 6.26% 187,004
WGLD Wilshire Wshares Enhanced Gold Trust Units of Fr - 17.92 17.70 - 17.92 17.80 +0.07 0.39% 700
WGO Winnebago Industries - 69.14 67.19 - 71.182 67.30 -1.43 2.08% 791,874
WGRO Wisdomtree U.S. Growth & Momentum Fund - 27.621 27.621 - 27.664 27.664 +0.064 0.23% 800
WH Wyndham Hotels & Resorts Inc - 81.50 81.10 - 82.43 81.99 -0.25 0.30% 388,853
WHD Cactus Inc Cl A - 45.05 43.78 - 45.68 44.80 -0.08 0.18% 197,760
WHF Whitehorse Finance - 15.33 15.18 - 15.44 15.26 +0.11 0.73% 240,939
WHFBZ Whitehorse Finance Inc 6.50% Notes Due 2025 - 25.485 25.31 - 26.70 25.59 -0.04 0.16% 1,364
WHG Westwood Holdings Group Inc - 18.16 17.99 - 18.375 18.01 -0.18 0.99% 3,217
WHLM Wilhelmina Intl - 5.60 5.50 - 5.841 5.63 -0.02 0.35% 84,400
WHLR Wheeler Real Estate - 2.57 2.51 - 2.64 2.60 +0.07 2.77% 38,000
WHLRD Wheeler Real Estate Investment Trust Inc - 16.00 16.00 - 16.00 16.00 -0.15 0.93% 600
WHLRL Wheeler Real Estate Investment Trust Inc 7.00% - 26.21 0.00 - 0.00 26.21 0.00 0.00% 0
WHLRP Wheeler REIT B Pfd - 8.50 8.50 - 9.16 9.14 +0.02 0.22% 3,000
WHR Whirlpool Corp - 200.82 200.10 - 215.63 213.44 +5.54 2.66% 2,369,466
WIA U.S. Treasury Inflation Prot Secs Fd - 14.02 13.93 - 14.02 13.99 0.00 0.00% 20,486
WIL Barclays Women IN Leadership ETF - 99.737 99.737 - 99.737 99.737 +0.255 0.26% 100
WILC G Willi-Food Intl - 20.812 20.60 - 20.812 20.60 -0.30 1.44% 500
WIMI Wimi Hologram Cloud Inc ADR - 4.13 3.98 - 4.13 4.03 -0.12 2.89% 748,300
WINA Winmark Corp - 216.50 216.50 - 218.50 218.00 -1.25 0.57% 6,600
WINC Western Asset Short Duration Income ETF - 26.08 26.08 - 26.09 26.09 +0.01 0.04% 15,400
WING Wingstop Inc - 170.84 169.643 - 173.20 172.54 +2.94 1.73% 216,058
WINT Windtree Therapeutics Inc - 1.95 1.82 - 1.96 1.88 -0.14 6.93% 580,700
WINV Winvest Acquisition Corp - 9.79 9.76 - 9.81 9.79 -0.01 0.10% 767,900
WINVR Winvest Acquisition Corp. Right - 0.22 0.17 - 0.248 0.248 +0.018 7.83% 276,200
WINVU Winvest Acquisition Corp - 10.15 10.10 - 10.16 10.14 -0.06 0.59% 521,200
WINVW Winvest Acquisition Corp. WT - 0.20 0.17 - 0.22 0.217 +0.007 3.33% 947,800
WIP DB Intl Govt Infl-Protected Bond SPDR - 55.71 55.68 - 55.86 55.77 +0.25 0.45% 13,700
WIRE Encore Wire Cp - 109.81 109.81 - 113.30 112.89 +3.49 3.19% 150,565
WISA Summit Wireless Technologies Inc - 2.73 2.53 - 2.74 2.54 -0.19 6.96% 253,300
WISH Contextlogic Inc Cl A - 5.60 5.17 - 5.67 5.20 -0.62 10.65% 40,421,891
WIT Wipro Ltd ADR - 9.46 9.45 - 9.575 9.52 -0.11 1.14% 1,177,189
WIW U.S Treasury Inflation Prot Secs Fd 2 - 13.68 13.57 - 13.70 13.68 +0.02 0.15% 126,093
WIX Wix.com Ltd - 200.16 194.14 - 200.16 197.17 -3.75 1.87% 298,455
WIZ Merlyn.Ai Bull-Rider Bear-Fighter ETF - 36.654 36.414 - 36.665 36.414 -0.149 0.41% 2,900
WK Workiva Llc - 150.63 145.01 - 150.63 149.66 -0.38 0.25% 117,822
WKEY Wisekey International Holding Ltd ADR - 6.25 5.71 - 6.38 5.92 -0.03 0.50% 1,372,500
WKHS Workhorse Grp - 6.56 6.12 - 6.63 6.29 -0.39 5.84% 11,031,700
WKLY Sofi Weekly Dividend ETF - 50.31 50.25 - 50.425 50.425 +0.175 0.35% 2,300
WKME Walkme Ltd - 25.31 24.14 - 25.31 24.43 -0.52 2.08% 138,682
WKSP Worksport Ltd - 5.65 5.49 - 5.75 5.68 -0.04 0.70% 175,300
WKSPW Worksport Ltd WT - 1.70 1.64 - 1.77 1.65 -0.14 7.82% 15,100
WLDN Willdan Group Inc - 33.70 33.59 - 34.65 33.59 +0.07 0.21% 25,100
WLDR Affinity World Leaders Equity ETF - 27.65 27.65 - 28.007 27.884 +0.147 0.53% 12,000
WLFC Willis Lease Fin C - 40.01 40.00 - 40.47 40.07 -0.03 0.07% 3,400
WLK Westlake Chemical Corp - 100.34 99.01 - 102.34 101.02 +1.02 1.02% 274,561
WLKP Westlake Chemical Partners LP - 25.64 25.49 - 25.73 25.71 +0.18 0.71% 23,926
WLL Whiting Petroleum Corp - 66.84 65.65 - 67.49 66.93 +0.64 0.97% 286,277
WLMS Williams Industrial Services Group Inc - 4.12 4.06 - 4.23 4.09 -0.12 2.85% 111,000
WLTH Lifegoal Wealth Builder ETF - 9.94 9.94 - 9.94 9.94 +0.014 0.14% 200
WLTW Willis Towers WT - 247.72 245.97 - 249.15 247.76 +0.89 0.36% 717,225
WM Waste Management - 162.23 162.08 - 164.59 164.42 +2.54 1.57% 1,199,474
WMB Williams Companies - 28.55 28.38 - 28.81 28.65 +0.13 0.46% 10,383,590
WMC Western Asset Mortgage Capital - 2.58 2.53 - 2.59 2.53 -0.05 1.94% 227,721
WMG Warner Music Group Corp Cl A - 47.87 47.36 - 48.78 47.73 -0.33 0.69% 505,744
WMK Weis Markets - 54.33 53.695 - 55.75 55.55 +1.05 1.93% 37,186
WMPN William Penn Bancorp Inc - 12.31 12.21 - 12.35 12.35 +0.09 0.73% 16,600
WMS Advanced Drainage Systems Inc - 108.22 107.56 - 111.41 107.56 -0.84 0.77% 386,543
WMT Wal-Mart Stores - 147.10 147.10 - 149.69 148.34 +1.53 1.04% 6,894,442
WNC Wabash National Corp - 16.14 16.00 - 16.37 16.08 -0.06 0.37% 129,175
WNDY Global X Wind Energy ETF - 25.512 0.00 - 0.00 25.512 0.00 0.00% 0
WNEB Western New England Bancorp Inc - 8.82 8.795 - 8.915 8.85 +0.02 0.23% 22,103
WNS Wns Ltd ADR - 84.24 83.97 - 86.49 84.58 +0.29 0.34% 46,652
WNW Wunong Net Technology Company Ltd - 3.90 3.60 - 3.93 3.60 -0.33 8.40% 145,700
WOLF Wolfspeed Inc - 90.30 89.01 - 92.71 89.44 -1.56 1.71% 696,751
WOMN Impact Shares Ywca Women's Empowerment ETF - 34.39 34.21 - 34.40 34.29 -0.125 0.36% 3,600
WOOD Global Timber & Forestry Ishares ETF - 85.70 85.70 - 86.86 86.68 +1.767 2.08% 22,900
WOOF Petco Health and Wellness Company Cl A - 23.69 23.35 - 24.147 23.68 -0.03 0.13% 1,472,018
WOR Worthington Industries - 53.75 52.13 - 54.90 54.13 +0.66 1.23% 172,243
WORX Scworx Corp - 1.93 1.83 - 1.935 1.85 -0.14 7.04% 368,300
WOW Wideopenwest Inc - 20.56 20.377 - 20.72 20.52 -0.04 0.19% 115,587
WPC W.P. Carey & Co. Llc - 77.65 77.315 - 78.01 77.49 +0.01 0.01% 333,569
WPC.S Warburg Pincus Capital A I [Wpca.U] - 10.00 9.99 - 10.00 10.00 0.00 0.00% 75,000
WPC.T Warburg Pincus Capital A I WT [Wpca/W] - 1.02 0.00 - 0.00 1.02 0.00 0.00% 0
WPC.U Warburg Pincus Capital B I [Wpcb.U] - 9.932 0.00 - 0.00 9.932 0.00 0.00% 0
WPC.W Warburg Pincus Capital B I WT [Wpcb/W] - 0.95 0.95 - 0.95 0.95 -0.05 5.00% 200
WPCA Warburg Pincus Capital Corp IA Cl A - 9.79 9.76 - 9.81 9.81 +0.05 0.51% 38,410
WPCB Warburg Pincus Capital Corp Ib Cl A - 9.75 9.75 - 9.78 9.78 +0.03 0.31% 21,993
WPG Washington Prime Group Inc - 1.18 0.825 - 0.90 0.832 -0.288 25.71% 1,793,630
WPG-H Washington Prime Group [Wpg/Ph] - 4.64 0.00 - 0.00 4.64 0.00 0.00% 0
WPG-I Washington Prime Group [Wpg/Pi] - 4.64 0.00 - 0.00 4.64 0.00 0.00% 0
WPM Wheaton Precious Metals - 42.04 41.29 - 42.635 41.37 -0.01 0.02% 1,666,179
WPP Wpp Plc ADR - 65.96 65.44 - 66.38 65.64 -1.25 1.87% 75,324
WPRT Westport Fuel Systems Inc - 3.46 3.28 - 3.47 3.32 -0.11 3.21% 908,518
WPS Intl Devd Property Ishares ETF - 38.43 38.37 - 38.49 38.42 +0.122 0.32% 4,300
WQG.U World Quantum Growth Acquisition [Wqga.U] - 10.07 0.00 - 0.00 10.07 0.00 0.00% 0
WQG.W World Quantum Growth Acquisition WT [Wqga/W] - 0.56 0.56 - 0.565 0.565 +0.005 0.89% 9,700
WQGA World Quantum Growth Acquisition Corp Cl A - 9.85 9.83 - 9.90 9.88 +0.03 0.30% 4,912
WRA.U Williams Rowland Acquisition Corp [Wrac.U] - 10.155 10.13 - 10.155 10.155 +0.025 0.25% 1,800
WRA.W Williams Rowland Acquisition Corp WT [Wrac/W] - 0.51 0.51 - 0.52 0.515 +0.015 3.00% 212,000
WRAC Williams Rowland Acquisition Corp - 9.89 9.89 - 9.91 9.90 -0.005 0.05% 1,122
WRAP Wrap Technologies Inc - 5.83 5.56 - 5.93 5.62 -0.25 4.26% 294,700
WRB W.R. Berkley Corp - 80.55 79.89 - 82.74 82.26 +3.37 4.27% 1,319,044
WRB-E Berkley W.R. Corp [Wrb/Pe] - 27.31 27.20 - 27.403 27.34 +0.10 0.37% 17,700
WRB-F Berkley W.R. Corp [Wrb/Pf] - 26.80 26.697 - 26.88 26.88 +0.099 0.37% 15,900
WRB-G Berkley W.R. Corp [Wrb/Pg] - 27.07 26.85 - 27.07 26.87 -0.06 0.22% 11,900
WRB-H Berkley W.R. Corp [Wrb/Ph] - 26.75 26.54 - 26.77 26.58 -0.10 0.37% 10,400
WRBY Warby Parker Inc Cl A - 57.37 56.64 - 57.50 56.93 -0.47 0.82% 209,019
WRE Washington Real Estate Investment - 25.25 25.10 - 25.74 25.22 -0.01 0.04% 337,336
WRK Westrock Company - 48.93 48.135 - 49.47 48.59 +0.01 0.02% 1,341,176
WRLD World Acceptance Cp - 205.87 202.24 - 205.88 204.98 +1.38 0.68% 10,272
WRN Western Copper Corp - 1.66 1.66 - 1.71 1.68 +0.02 1.20% 283,200
WSBC Wesbanco Inc - 36.95 36.72 - 37.40 37.30 +0.29 0.78% 137,530
WSBCP Wesbanco Inc ADR - 28.69 28.46 - 28.69 28.48 -0.14 0.49% 1,493
WSBF Waterstone Financial - 20.33 20.25 - 20.39 20.34 +0.09 0.44% 62,217
WSC Willscot Corp - 33.56 33.11 - 33.86 33.43 -0.13 0.39% 1,215,300
WSFS WSFS Financial Corp - 55.75 53.58 - 55.75 55.67 +0.20 0.36% 244,302
WSM Williams-Sonoma - 188.59 186.00 - 191.94 189.58 +0.96 0.51% 509,737
WSO Watsco Inc - 298.50 289.526 - 301.32 294.91 -3.13 1.05% 103,720
WSO.B Watsco Inc Cl B - 300.41 295.95 - 300.41 297.82 +3.82 1.30% 6,100
WSR Whitestone REIT - 9.92 9.85 - 10.06 9.85 -0.09 0.91% 271,104
WST West Pharmaceutical Services - 421.19 412.92 - 424.80 421.19 -1.04 0.25% 373,936
WSTG Wayside Technology - 26.70 26.50 - 26.70 26.64 +0.165 0.62% 3,500
WTBA West Bancorp - 30.73 30.54 - 30.94 30.84 +0.32 1.05% 5,644
WTER Alkaline Water Company - 1.61 1.55 - 1.65 1.57 -0.07 4.27% 1,699,600
WTFC Wintrust Financial Corp - 91.43 90.875 - 92.65 92.09 +0.88 0.96% 345,721
WTFCM Wintrust Financial Pref D - 27.555 27.33 - 27.66 27.47 -0.19 0.69% 2,337
WTFCP Wintrust Financial Depositary Shares - 28.15 27.93 - 28.15 27.96 -0.29 1.03% 5,649
WTI W&T Offshore - 4.50 4.47 - 4.68 4.67 +0.18 4.01% 3,498,203
WTM White Mountains Insurance Group - 1,103.86 1,082.935 - 1,108.00 1,101.65 +9.76 0.89% 8,986
WTMF Wisdomtree Managed Futures Strategy Fund - 36.31 36.13 - 36.334 36.32 +0.125 0.35% 16,100
WTREP Watford Holdings Ltd 8.5% - 25.07 25.07 - 25.09 25.09 +0.03 0.12% 1,521
WTRG Essential Utilities Inc - 46.72 46.57 - 47.39 46.92 +0.31 0.67% 557,164
WTRH Waitr Holdings Inc - 1.55 1.38 - 1.63 1.46 -0.14 8.75% 19,898,389
WTRU Aqua America Inc 6.00% Tangible Equity Units - 57.74 57.28 - 57.92 57.66 +0.325 0.57% 1,782
WTS Watts Water Technologies - 185.75 180.88 - 187.77 186.19 +1.20 0.65% 53,344
WTT Wireless Telecom Group Inc - 1.86 1.83 - 1.93 1.88 +0.01 0.53% 24,500
WTTR Select Energy Services Inc - 6.51 6.22 - 6.635 6.38 -0.03 0.47% 180,513
WU Western Union Company - 19.69 19.46 - 20.28 19.57 -0.19 0.96% 3,126,676
WUGI Esoterica Nextg Economy ETF - 63.03 62.595 - 63.29 62.676 -0.632 1.00% 2,500
WVE Wave Life Sci Ord Sh - 4.42 4.16 - 4.433 4.34 -0.05 1.14% 148,000
WVFC Wvs Financial Corp - 15.58 0.00 - 0.00 15.58 0.00 0.00% 0
WVVI Willamette Valley - 14.90 14.52 - 14.96 14.67 -0.24 1.61% 21,900
WVVIP Willamette Valley Vineyards IN - 7.152 0.00 - 0.00 7.152 0.00 0.00% 0
WW Weight Watchers International Inc - 18.22 17.97 - 18.38 18.00 -0.30 1.64% 604,668
WWACU Worldwide Webb Acquisition Corp - 9.90 9.90 - 9.94 9.93 0.00 0.00% 303,500
WWD Woodward Inc - 115.15 114.14 - 115.65 114.28 -0.72 0.63% 146,981
WWE World Wrestling Entertainment - 60.17 59.57 - 60.729 60.05 -0.19 0.32% 217,320
WWJD Inspire International ESG ETF - 35.58 35.33 - 35.58 35.443 +0.109 0.31% 9,700
WWOW Direxion World Without Waste ETF - 30.06 30.06 - 30.078 30.078 -0.231 0.76% 400
WWR Westwater Resources - 3.28 3.08 - 3.31 3.15 -0.16 4.83% 1,336,800
WWW Wolverine World Wide - 32.71 31.475 - 33.00 32.40 -0.41 1.25% 382,459
WY Weyerhaeuser Company - 36.79 36.66 - 37.31 37.14 +0.35 0.95% 4,291,575
WYNN Wynn Resorts Ltd - 90.79 88.75 - 90.92 89.10 -1.98 2.17% 2,729,406
WYY Widepoint Corp - 5.25 5.173 - 5.35 5.18 -0.02 0.38% 27,000

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4497  5431  869  703 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PHUN 8.74+7.21 
 MARK 2.17+1.26 
 PROG 2.96+0.46 
 FAMI 0.297-0.023 
 SNAP 55.14-19.97 
 CEI 1.44-0.18 
 CRTD 4.13+1.21 
 PBTS 1.32+0.12 
 DWAC 94.20+48.70 
 INTC 49.46-6.54 

TOP ARTICLES

1. Daily Futures Trading Strategy 22 October 2021 Where Futures Lies
2. Stocks Mixed Amid Rising Yields State of The Markets
3. Daily Futures Trading Strategy 21 October 2021 Where Futures Lies
4. Risk-On Sent Dollar Lower State of The Markets
5. CryptoNews of the Week CryptoNews