Stocks Listing

Highlights

List Stock Names starting with:

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other

Number of Stock(s): 481

Click here to modify the Visible Columns.

Stock	Company	Market Cap (M)	Open	Range	Last	Change	Change (%)	Volume
W	Wayfair Inc	-	31.41	30.595 - 32.73	32.34	+0.98	3.13%	330,129
WAB	Wabtec Corp	-	94.22	93.921 - 98.60	98.14	+1.72	1.78%	19,375
WABC	Westamerica Bancorp	-	49.01	49.81 - 51.15	50.39	+1.67	3.43%	9,302
WAFD	Washington Federal	-	30.84	31.43 - 31.91	31.605	+1.095	3.59%	39,096
WAFDP	Washington Federal Inc	-	15.62	15.33 - 15.78	15.60	+0.49	3.24%	1,754
WAFU	Wah Fu Education Group Ltd	-	0.00	0.00 - 0.00	2.10	0.00	0.00%	0
WAL	Western Alliance Bancorp	-	34.20	31.61 - 33.00	32.53	+3.32	11.37%	1,939,552
WAL-A	Western Alliance Bancorp Pfd	-	0.00	0.00 - 0.00	13.06	0.00	0.00%	0
WALA	Western Alliance Bancorp	-	25.27	25.23 - 25.37	25.37	+0.14	0.55%	6,107
WALD	Waldencast Plc	-	0.00	0.00 - 0.00	8.66	0.00	0.00%	0
WALDW	Waldencast Acquisition Corp WT	-	0.00	0.00 - 0.00	0.59	0.00	0.00%	0
WANT	Consumer Discretionary Bull 3X Direxion	-	0.00	0.00 - 0.00	20.05	0.00	0.00%	0
WASH	Washington TR Bncorp	-	35.10	36.12 - 36.765	36.444	+1.054	2.98%	6,442
WAT	Waters Corp	-	298.11	298.06 - 305.22	303.21	+2.70	0.90%	5,069
WATT	Energous Corp	-	0.00	0.00 - 0.00	0.51	0.00	0.00%	0
WAV.U	Waverley Cap Acquisition Corp [Wavc.U]	-	0.00	0.00 - 0.00	10.26	0.00	0.00%	0
WAV.W	Waverley Cap Acquisition Corp WT [Wavc/W]	-	0.00	0.00 - 0.00	0.088	0.00	0.00%	0
WAVC	Waverley Capital Acquisition Corp 1 Cl A	-	10.18	10.17 - 10.18	10.18	0.00	0.00%	1,062
WAVD	Wavedancer Inc	-	0.00	0.00 - 0.00	0.616	0.00	0.00%	0
WAVE	Eco Wave Power Global Ab ADR	-	0.00	0.00 - 0.00	2.805	0.00	0.00%	0
WAVS	Western Acquisition Ventures Corp	-	0.00	0.00 - 0.00	10.20	0.00	0.00%	0
WAVSU	Western Acquisition Ventures Corp	-	10.26	10.26 - 10.26	10.26	0.00	0.00%	250
WAVSW	Western Acquisition Ventures Corp. WT	-	0.00	0.00 - 0.00	0.09	0.00	0.00%	0
WB	Weibo Corp ADR	-	15.95	16.88 - 17.11	17.06	+0.52	3.14%	114,165
WBA	Walgreens Boots Alliance	-	33.10	33.37 - 33.54	33.45	+0.26	0.78%	289,277
WBAT	Battery Value Chain and Innovation ETF	-	0.00	0.00 - 0.00	33.035	0.00	0.00%	0
WBD	Discovery Inc Series A	-	0.00	0.00 - 0.00	14.24	0.00	0.00%	0
WBIF	WBI Largecap Value Shares ETF	-	0.00	0.00 - 0.00	26.296	0.00	0.00%	0
WBIG	WBI Largecap Growth Shares ETF	-	0.00	0.00 - 0.00	22.005	0.00	0.00%	0
WBIL	WBI Largecap Select Shares ETF	-	0.00	0.00 - 0.00	27.415	0.00	0.00%	0
WBIY	WBI Largecap Yield Shares ETF	-	0.00	0.00 - 0.00	25.64	0.00	0.00%	0
WBND	Western Asset Total Return ETF	-	0.00	0.00 - 0.00	20.465	0.00	0.00%	0
WBS	Webster Financial Corp	-	39.19	40.80 - 41.55	41.40	+2.25	5.75%	72,848
WBS-F	Webster Financial Corp [Wbs/Pf]	-	0.00	0.00 - 0.00	17.24	0.00	0.00%	0
WBS-G	Webster Financial Corp ADR	-	0.00	0.00 - 0.00	19.50	0.00	0.00%	0
WBX	Wallbox N.V. Cl A	-	4.17	4.03 - 4.43	4.245	+0.175	4.30%	59,011
WBX.W	Wallbox N.V. WT	-	0.00	0.00 - 0.00	0.633	0.00	0.00%	0
WCBR	Wisdomtree Cybersecurity Fund	-	0.00	0.00 - 0.00	17.405	0.00	0.00%	0
WCC	Wesco International	-	140.86	144.96 - 148.38	147.70	+5.98	4.22%	55,781
WCC-A	Wesco International Inc	-	0.00	0.00 - 0.00	26.70	0.00	0.00%	0
WCEO	Hypatia Women Ceo ETF	-	0.00	0.00 - 0.00	24.885	0.00	0.00%	0
WCLD	Wisdomtree Cloud Computing Fund	-	0.00	0.00 - 0.00	27.63	0.00	0.00%	0
WCN	Waste Connections Inc	-	134.83	135.44 - 136.14	135.78	+0.28	0.21%	36,748
WD	Walker & Dunlop	-	77.16	78.205 - 79.29	78.205	+1.715	2.24%	2,909
WDAY	Workday Inc	-	188.75	190.33 - 192.25	191.39	+0.75	0.39%	84,044
WDC	Western Digital Cp	-	35.13	35.73 - 36.40	36.34	+1.14	3.24%	237,121
WDFC	W D 40 Company	-	172.57	175.64 - 178.45	176.75	+0.26	0.15%	7,502
WDH	Waterdrop Inc ADR	-	3.01	2.73 - 3.04	3.02	+0.03	1.00%	151,304
WDI	Western Asset Diversified Income Fund	-	13.38	13.25 - 13.49	13.39	+0.14	1.06%	7,794
WDIV	S&P Global Dividend SPDR	-	0.00	0.00 - 0.00	56.955	0.00	0.00%	0
WDNA	Wisdomtree Biorevolution Fund	-	0.00	0.00 - 0.00	16.69	0.00	0.00%	0
WDS	Woodside Energy Group Ltd	-	20.60	21.05 - 21.285	21.23	+0.15	0.71%	119,218
WE	Wework Inc	-	0.97	0.99 - 1.03	1.022	+0.051	5.25%	324,451
WE.W	Wework Inc WT	-	0.00	0.00 - 0.00	0.10	0.00	0.00%	0
WEA	Western Asset Bond Fund	-	10.02	10.01 - 10.12	10.029	-0.012	0.12%	321
WEAT	Teucrium Wheat	-	0.00	0.00 - 0.00	7.04	0.00	0.00%	0
WEAV	Weave Communications Inc	-	4.60	4.45 - 4.73	4.68	+0.06	1.30%	1,203
WEBL	DJ Internet Bull 3X Direxion	-	0.00	0.00 - 0.00	7.65	0.00	0.00%	0
WEBR	Weber Inc Cl A	-	8.10	8.10 - 8.16	8.12	0.00	0.00%	5,421,335
WEBS	DJ Internet Bear -3X Direxion	-	0.00	0.00 - 0.00	23.02	0.00	0.00%	0
WEC	Wisconsin Energy Corp	-	94.52	93.33 - 95.05	93.725	-0.825	0.87%	56,661
WEED	Listed Roundhill Cannabis ETF	-	0.00	0.00 - 0.00	5.056	0.00	0.00%	0
WEIX	Dynamic Short Short-Term Volatility Futures	-	0.00	0.00 - 0.00	17.99	0.00	0.00%	0
WEJO	Wejo Group Ltd	-	0.617	0.588 - 0.625	0.588	-0.038	6.07%	14,123
WEJOW	Wejo Group Ltd WT	-	0.00	0.00 - 0.00	0.064	0.00	0.00%	0
WEL	Integrated Wellness Acquisition Cl A	-	10.50	10.48 - 10.51	10.48	0.00	0.00%	2
WEL.U	Integrated Wellness Acquisition [Wel.U]	-	0.00	0.00 - 0.00	10.75	0.00	0.00%	0
WEL.W	Integrated Wellness Acquisition WT	-	0.00	0.00 - 0.00	0.608	0.00	0.00%	0
WELL	Welltower Inc	-	69.14	69.54 - 70.23	69.972	+0.842	1.22%	53,585
WEN	Wendys Company	-	20.665	21.07 - 21.35	21.10	+0.05	0.24%	172,711
WERN	Werner Enterprise	-	43.32	43.41 - 44.225	43.965	+1.045	2.43%	14,233
WES	Western Midstream Partners LP	-	25.36	25.025 - 26.12	26.00	+0.70	2.77%	16,941
WEST	Westrock Coffee Company	-	11.95	12.10 - 12.10	12.10	+0.10	0.83%	2,344
WESTW	Westrock Coffee Company WT	-	2.11	2.10 - 2.42	2.25	0.00	0.00%	94,722
WETG	Wetrade Group Inc	-	0.00	0.00 - 0.00	0.279	0.00	0.00%	0
WEX	Wex Inc	-	170.94	170.45 - 177.98	177.23	+5.24	3.05%	18,232
WEYS	Weyco Gp Inc	-	23.37	24.00 - 24.00	24.00	+0.03	0.13%	323
WF	Woori Finance Holdings Ltd ADR	-	25.25	25.15 - 26.08	26.03	+0.67	2.64%	2,957
WFC	Wells Fargo & Company	-	38.12	38.43 - 38.85	38.555	+1.075	2.87%	3,944,097
WFC-A	Wells Fargo & Co.	-	0.00	0.00 - 0.00	18.34	0.00	0.00%	0
WFC-C	Wells Fargo & Co.	-	0.00	0.00 - 0.00	17.27	0.00	0.00%	0
WFC-D	Wells Fargo & Co.	-	0.00	0.00 - 0.00	16.95	0.00	0.00%	0
WFC-L	Wells Fargo & Company [Wfc/Pl]	-	0.00	0.00 - 0.00	1,114.51	0.00	0.00%	0
WFC-Q	Wells Fargo & Company [Wfc/Pq]	-	0.00	0.00 - 0.00	23.19	0.00	0.00%	0
WFC-R	Wells Fargo & Company [Wfc/Pr]	-	0.00	0.00 - 0.00	24.27	0.00	0.00%	0
WFC-Y	Wells Fargo & Company [Wfc/Py]	-	0.00	0.00 - 0.00	21.92	0.00	0.00%	0
WFC-Z	Wells Fargo & Company [Wfc/Pz]	-	0.00	0.00 - 0.00	18.35	0.00	0.00%	0
WFCF	Where Food Comes From Inc	-	0.00	0.00 - 0.00	13.46	0.00	0.00%	0
WFG	West Fraser Timber L	-	73.40	72.09 - 74.855	72.99	+0.62	0.86%	4,410
WFH	Work From Home ETF Direxion	-	0.00	0.00 - 0.00	42.99	0.00	0.00%	0
WFHY	Wisdomtree U.S. High Yield Corporate Bond Fund	-	0.00	0.00 - 0.00	43.41	0.00	0.00%	0
WFIG	Wisdomtree U.S. Corporate Bond Fund	-	0.00	0.00 - 0.00	43.943	0.00	0.00%	0
WFRD	Weatherford International Plc	-	52.50	56.19 - 57.29	57.24	+2.95	5.43%	26,621
WGMI	Valkyrie Bitcoin Miners ETF	-	8.61	8.56 - 8.70	8.67	+0.18	2.12%	13,065
WGO	Winnebago Industries	-	56.30	58.105 - 58.70	58.225	+1.095	1.92%	14,436
WGRO	Wisdomtree U.S. Growth & Momentum Fund	-	0.00	0.00 - 0.00	19.897	0.00	0.00%	0
WGS	Genedx Holdings Corp	-	0.356	0.43 - 0.472	0.449	-0.056	11.09%	134,387
WGSWW	Genedx Holdings Corp WT	-	0.028	0.015 - 0.028	0.028	0.00	0.00%	16,042
WH	Wyndham Hotels & Resorts Inc	-	67.00	69.06 - 70.29	70.20	+1.50	2.18%	23,998
WHD	Cactus Inc Cl A	-	37.13	37.10 - 39.23	39.21	+1.72	4.59%	7,884
WHF	Whitehorse Finance	-	12.66	12.75 - 12.88	12.75	+0.18	1.43%	1,420
WHFBZ	Whitehorse Finance Inc 6.50% Notes Due 2025	-	25.06	25.06 - 25.06	25.06	+0.01	0.04%	7,824
WHG	Westwood Holdings Group Inc	-	11.42	10.06 - 11.51	10.60	0.00	0.00%	149
WHLM	Wilhelmina Intl	-	0.00	0.00 - 0.00	3.57	0.00	0.00%	0
WHLR	Wheeler Real Estate	-	0.00	0.00 - 0.00	1.40	0.00	0.00%	0
WHLRD	Wheeler Real Estate Investment Trust Inc	-	0.00	0.00 - 0.00	12.471	0.00	0.00%	0
WHLRL	Wheeler Real Estate Investment Trust Inc 7.00%	-	0.00	0.00 - 0.00	38.75	0.00	0.00%	0
WHLRP	Wheeler REIT B Pfd	-	0.00	0.00 - 0.00	1.45	0.00	0.00%	0
WHR	Whirlpool Corp	-	128.53	132.10 - 133.38	132.255	+1.245	0.95%	14,415
WIA	U.S. Treasury Inflation Prot Secs Fd	-	8.61	8.56 - 8.637	8.58	+0.01	0.12%	1,216
WILC	G Willi-Food Intl	-	0.00	0.00 - 0.00	12.62	0.00	0.00%	0
WIMI	Wimi Hologram Cloud Inc ADR	-	0.00	0.00 - 0.00	1.22	0.00	0.00%	0
WINA	Winmark Corp	-	0.00	0.00 - 0.00	298.09	0.00	0.00%	0
WINC	Western Asset Short-Duration Income ETF	-	0.00	0.00 - 0.00	23.375	0.00	0.00%	0
WING	Wingstop Inc	-	183.05	185.45 - 188.35	187.94	+3.66	1.99%	19,785
WINN	Harbor Long-Term Growers ETF	-	15.18	15.15 - 15.30	15.299	0.00	0.00%	2
WINT	Windtree Therapeutics Inc	-	0.00	0.00 - 0.00	4.69	0.00	0.00%	0
WINV	Winvest Acquisition Corp	-	0.00	0.00 - 0.00	10.55	0.00	0.00%	0
WINVR	Winvest Acquisition Corp Right	-	0.00	0.00 - 0.00	0.081	0.00	0.00%	0
WINVU	Winvest Acquisition Corp	-	0.00	0.00 - 0.00	10.33	0.00	0.00%	0
WINVW	Winvest Acquisition Corp WT	-	0.00	0.00 - 0.00	0.03	0.00	0.00%	0
WIP	DB Intl Govt Infl-Protected Bond SPDR	-	0.00	0.00 - 0.00	42.22	0.00	0.00%	0
WIRE	Encore Wire Cp	-	175.13	181.50 - 182.91	181.62	+3.66	2.06%	6,055
WISA	Wisa Technologies Inc	-	0.00	0.00 - 0.00	2.14	0.00	0.00%	0
WISH	Contextlogic Inc Cl A	-	0.396	0.40 - 0.417	0.409	+0.017	4.34%	678,164
WIT	Wipro Ltd ADR	-	4.46	4.47 - 4.495	4.485	-0.035	0.77%	97,663
WIW	U.S Treasury Inflation Prot Secs Fd 2	-	9.19	8.95 - 9.22	9.03	+0.01	0.11%	6,910
WIX	Wix.com Ltd	-	89.11	91.38 - 92.95	91.75	+3.37	3.81%	43,025
WIZ	Merlyn.Ai Bull-Rider Bear-Fighter ETF	-	26.64	27.03 - 27.03	27.03	+0.23	0.86%	397
WK	Workiva Llc	-	94.99	94.056 - 97.55	96.69	+0.84	0.88%	10,032
WKEY	Wisekey International Holding Ltd ADR	-	0.00	0.00 - 0.00	1.975	0.00	0.00%	0
WKHS	Workhorse Grp	-	0.00	0.00 - 0.00	1.38	0.00	0.00%	0
WKLY	Sofi Weekly Dividend ETF	-	0.00	0.00 - 0.00	44.428	0.00	0.00%	0
WKME	Walkme Ltd	-	9.19	9.18 - 9.59	9.59	+0.43	4.69%	657
WKSP	Worksport Ltd	-	0.00	0.00 - 0.00	1.46	0.00	0.00%	0
WKSPW	Worksport Ltd WT	-	0.00	0.00 - 0.00	0.20	0.00	0.00%	0
WLDN	Willdan Group Inc	-	0.00	0.00 - 0.00	16.01	0.00	0.00%	0
WLDR	Affinity World Leaders Equity ETF	-	0.00	0.00 - 0.00	23.77	0.00	0.00%	0
WLDS	Wearable Devices Ltd	-	0.00	0.00 - 0.00	0.541	0.00	0.00%	0
WLDSW	Wearable Devices Ltd WT	-	0.00	0.00 - 0.00	0.09	0.00	0.00%	0
WLFC	Willis Lease Fin C	-	0.00	0.00 - 0.00	57.03	0.00	0.00%	0
WLK	Westlake Corp	-	106.17	106.00 - 111.03	110.11	+2.59	2.41%	9,460
WLKP	Westlake Chemical Partners LP	-	21.77	21.63 - 22.38	22.30	+0.60	2.76%	2,041
WLMS	Williams Industrial Services Group Inc	-	0.00	0.00 - 0.00	0.97	0.00	0.00%	0
WLTG	ETF Opp Wealthtrust Dbs Long Term Growth ETF	-	0.00	0.00 - 0.00	19.865	0.00	0.00%	0
WLTH	Lifegoal Wealth Builder ETF	-	0.00	0.00 - 0.00	8.265	0.00	0.00%	0
WLY	John Wiley Sons Cl A	-	36.90	36.90 - 38.19	37.81	+0.40	1.07%	9,080
WLYB	John Wiley Sons Cl B	-	35.75	34.46 - 35.75	34.46	0.00	0.00%	99
WM	Waste Management	-	153.69	154.81 - 155.86	155.32	+0.45	0.29%	63,504
WMB	Williams Companies	-	28.43	29.12 - 29.30	29.225	+0.335	1.16%	329,132
WMC	Western Asset Mortgage Capital	-	8.41	8.12 - 8.437	8.42	0.00	0.00%	99
WMG	Warner Music Group Corp Cl A	-	30.08	30.52 - 30.77	30.635	+0.295	0.97%	9,650
WMK	Weis Markets	-	82.73	82.48 - 84.06	83.21	+0.60	0.73%	555
WMPN	William Penn Bancorp Inc	-	0.00	0.00 - 0.00	11.10	0.00	0.00%	0
WMS	Advanced Drainage Systems Inc	-	79.53	77.40 - 79.05	78.94	+2.98	3.92%	94,679
WMT	Walmart Inc	-	140.10	140.325 - 141.36	140.349	-0.551	0.39%	324,344
WNC	Wabash National Corp	-	23.50	24.48 - 25.03	24.85	+0.96	4.02%	9,717
WNDY	GX Wind Energy ETF	-	16.803	16.80 - 17.00	16.80	+0.14	0.84%	10
WNEB	Western New England Bancorp Inc	-	8.75	8.68 - 8.68	8.68	+0.12	1.40%	186
WNN.U	Andretti Acquisition Corp [Wnnr.U]	-	0.00	0.00 - 0.00	10.53	0.00	0.00%	0
WNN.W	Andretti Acquisition Corp WT [Wnnr/W]	-	0.00	0.00 - 0.00	0.09	0.00	0.00%	0
WNNR	Andretti Acquisition Corp Cl A	-	10.50	10.50 - 10.50	10.50	0.00	0.00%	295,485
WNS	Wns Ltd ADR	-	90.38	89.405 - 91.15	90.175	-0.025	0.03%	1,059
WNW	Meiwu Technology Ltd	-	0.00	0.00 - 0.00	0.178	0.00	0.00%	0
WOLF	Wolfspeed Inc	-	61.63	63.135 - 64.23	64.13	+1.85	2.97%	64,714
WOMN	Impact Shares Ywca Women's Empowerment ETF	-	0.00	0.00 - 0.00	27.263	0.00	0.00%	0
WOOD	Global Timber & Forestry Ishares ETF	-	0.00	0.00 - 0.00	70.42	0.00	0.00%	0
WOOF	Petco Health and Wellness Company Cl A	-	9.81	9.93 - 10.17	10.13	+0.31	3.16%	88,725
WOR	Worthington Industries	-	52.80	52.66 - 55.18	54.70	+1.33	2.49%	3,150
WORX	Scworx Corp	-	0.00	0.00 - 0.00	0.33	0.00	0.00%	0
WOW	Wideopenwest Inc	-	9.81	9.53 - 10.12	10.03	+0.34	3.51%	14,641
WPC	W.P. Carey & Company Llc	-	77.95	77.80 - 79.44	79.16	+0.26	0.33%	27,363
WPC.S	Warburg Pincus Capital A WT [Wpca.U]	-	0.00	0.00 - 0.00	10.19	0.00	0.00%	0
WPC.U	Warburg Pincus Capital B WT [Wpcb.U]	-	0.00	0.00 - 0.00	10.19	0.00	0.00%	0
WPCA	Warburg Pincus Capital Corp IA Cl A	-	10.20	10.195 - 10.21	10.21	+0.01	0.10%	26,945
WPCB	Warburg Pincus Capital Corp Ib Cl A	-	10.21	10.21 - 10.211	10.21	+0.01	0.10%	4,460
WPM	Wheaton Precious Metals	-	45.80	44.77 - 45.50	45.18	-0.90	1.95%	214,574
WPP	Wpp Plc ADR	-	55.95	57.49 - 57.65	57.59	+0.73	1.28%	9,062
WPRT	Westport Fuel Systems Inc	-	0.84	0.841 - 0.874	0.865	+0.029	3.47%	15,878
WPS	Intl Devd Property Ishares ETF	-	0.00	0.00 - 0.00	26.699	0.00	0.00%	0
WQGA	World Quantum Growth Acquisition Corp Cl A	-	10.27	10.27 - 10.28	10.28	0.00	0.00%	20,621
WRA.U	Williams Rowland Acquisition Corp [Wrac.U]	-	0.00	0.00 - 0.00	10.14	0.00	0.00%	0
WRA.W	Williams Rowland Acquisition Corp WT [Wrac/W]	-	0.00	0.00 - 0.00	0.045	0.00	0.00%	0
WRAC	Williams Rowland Acquisition Corp	-	0.00	0.00 - 0.00	10.29	0.00	0.00%	0
WRAP	Wrap Technologies Inc	-	0.00	0.00 - 0.00	1.835	0.00	0.00%	0
WRB	W.R. Berkley Corp	-	61.41	62.42 - 63.08	62.99	+1.30	2.11%	55,937
WRB-E	Berkley W.R. Corp [Wrb/Pe]	-	0.00	0.00 - 0.00	22.32	0.00	0.00%	0
WRB-F	Berkley W.R. Corp [Wrb/Pf]	-	0.00	0.00 - 0.00	19.99	0.00	0.00%	0
WRB-G	Berkley W.R. Corp [Wrb/Pg]	-	0.00	0.00 - 0.00	18.37	0.00	0.00%	0
WRB-H	Berkley W.R. Corp [Wrb/Ph]	-	0.00	0.00 - 0.00	17.56	0.00	0.00%	0
WRBY	Warby Parker Inc Cl A	-	9.755	10.07 - 10.22	10.21	+0.32	3.24%	35,043
WRK	Westrock Company	-	27.80	28.72 - 29.05	28.85	+0.48	1.69%	67,073
WRLD	World Acceptance Cp	-	80.57	80.73 - 80.73	80.73	+1.93	2.45%	187
WRN	Western Copper Corp	-	0.00	0.00 - 0.00	1.67	0.00	0.00%	0
WRND	IQ Global Equity R&D Leaders ETF	-	21.67	21.66 - 21.877	21.877	0.00	0.00%	3,000
WSBC	Wesbanco Inc	-	31.49	31.866 - 32.575	32.33	+1.30	4.19%	35,530
WSBCP	Wesbanco Inc ADR	-	22.00	21.745 - 22.22	22.00	+0.26	1.20%	4,359
WSBF	Waterstone Financial	-	14.96	15.105 - 15.345	15.24	+0.30	2.01%	1,302
WSC	Willscot Corp	-	0.00	0.00 - 0.00	46.19	0.00	0.00%	0
WSFS	WSFS Financial Corp	-	39.35	39.695 - 40.34	40.235	+1.665	4.32%	10,804
WSM	Williams-Sonoma	-	117.23	120.19 - 122.06	121.60	+2.52	2.12%	55,074
WSO	Watsco Inc	-	297.40	295.70 - 303.64	303.64	+3.44	1.15%	2,501
WSO.B	Watsco Inc Cl B	-	0.00	0.00 - 0.00	296.00	0.00	0.00%	0
WSR	Whitestone REIT	-	8.54	8.43 - 8.74	8.71	+0.20	2.35%	17,047
WST	West Pharmaceutical Services	-	330.03	328.55 - 337.03	336.57	+4.61	1.39%	7,053
WT	Wisdomtree Inc	-	5.64	5.715 - 5.83	5.795	+0.125	2.20%	17,487
WTAI	Wisdomtree Artificial Intelligence and Innovatio	-	0.00	0.00 - 0.00	16.65	0.00	0.00%	0
WTBA	West Bancorp	-	18.76	19.15 - 19.205	19.15	+0.40	2.13%	1,272
WTER	Alkaline Water Company	-	0.00	0.00 - 0.00	0.148	0.00	0.00%	0
WTFC	Wintrust Financial Corp	-	74.57	75.63 - 77.69	76.50	+3.35	4.58%	25,420
WTFCM	Wintrust Financial Pref D	-	21.59	21.40 - 22.02	22.02	+0.77	3.62%	2,113
WTFCP	Wintrust Financial Depositary Shares	-	21.71	21.79 - 22.86	22.85	+1.27	5.89%	6,726
WTI	W&T Offshore	-	4.57	4.68 - 4.849	4.83	+0.30	6.62%	298,507
WTID	Microsectors Energy -3X Leveraged Etns	-	0.00	0.00 - 0.00	36.466	0.00	0.00%	0
WTIU	Microsectors Energy 3X Leveraged Etns	-	0.00	0.00 - 0.00	15.591	0.00	0.00%	0
WTM	White Mountains Insurance Group	-	1,373.045	1,330.61 - 1,381.95	1,337.80	+7.19	0.54%	195
WTMA	Welsbach Technology Metals Acquisition Corp	-	10.35	10.30 - 10.40	10.40	+0.06	0.58%	5,151
WTMAR	Welsbach Technology Metals Acquisition Corp	-	0.161	0.161 - 0.18	0.18	+0.006	3.45%	781
WTMAU	Welsbach Technology Metals Acquisition Corp	-	10.21	10.21 - 10.21	10.21	0.00	0.00%	860
WTMF	Wisdomtree Managed Futures Strategy Fund	-	0.00	0.00 - 0.00	32.755	0.00	0.00%	0
WTRE	Wisdomtree Global Ex-US Real Estate Index	-	0.00	0.00 - 0.00	16.61	0.00	0.00%	0
WTRG	Essential Utilities Inc	-	42.54	42.62 - 43.12	42.79	-0.01	0.02%	29,731
WTS	Watts Water Technologies	-	162.33	162.05 - 167.52	166.475	+3.355	2.06%	3,477
WTT	Wireless Telecom Group Inc	-	0.00	0.00 - 0.00	1.71	0.00	0.00%	0
WTTR	Select Energy Services Inc	-	5.68	6.13 - 6.56	6.54	+0.94	16.79%	376,958
WTV	Wisdomtree U.S. Quality Shareholder Yield Fund	-	0.00	0.00 - 0.00	56.488	0.00	0.00%	0
WTW	Willis Towers Watson Public Ltd	-	0.00	0.00 - 0.00	227.60	0.00	0.00%	0
WU	Western Union Company	-	10.96	11.11 - 11.32	11.22	+0.16	1.45%	414,610
WUGI	Esoterica Nextg Economy ETF	-	0.00	0.00 - 0.00	37.054	0.00	0.00%	0
WULF	Terawulf Inc	-	0.00	0.00 - 0.00	0.638	0.00	0.00%	0
WVE	Wave Life Sci Ord Sh	-	0.00	0.00 - 0.00	4.18	0.00	0.00%	0
WVVI	Willamette Valley	-	0.00	0.00 - 0.00	6.15	0.00	0.00%	0
WVVIP	Willamette Valley Vineyards IN	-	0.00	0.00 - 0.00	5.12	0.00	0.00%	0
WW	Weight Watchers International Inc	-	4.35	4.34 - 4.42	4.40	+0.16	3.77%	118,646
WWAC	Worldwide Webb Acquisition Corp Cl A	-	10.31	10.31 - 10.31	10.31	0.00	0.00%	50,136
WWACU	Worldwide Webb Acquisition Corp	-	10.26	10.26 - 10.26	10.26	0.00	0.00%	5
WWACW	Worldwide Webb Acquisition Corp WT	-	0.10	0.10 - 0.116	0.10	-0.016	13.79%	5,200
WWD	Woodward Inc	-	89.75	92.06 - 92.66	92.66	+1.93	2.13%	4,857
WWE	World Wrestling Entertainment	-	83.74	83.36 - 85.80	85.75	+0.96	1.13%	27,589
WWJD	Inspire International ESG ETF	-	0.00	0.00 - 0.00	26.55	0.00	0.00%	0
WWR	Westwater Resources	-	0.00	0.00 - 0.00	1.12	0.00	0.00%	0
WWW	Wolverine World Wide	-	16.77	16.705 - 17.05	16.93	+0.70	4.31%	30,599
WY	Weyerhaeuser Company	-	29.34	29.34 - 30.18	30.09	+0.25	0.84%	153,619
WYNN	Wynn Resorts Ltd	-	106.96	108.82 - 110.04	108.95	+1.31	1.22%	87,936
WYY	Widepoint Corp	-	0.00	0.00 - 0.00	1.85	0.00	0.00%	0

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

3508

1239

334

6760

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
LYLT	0.218	0.00
ISBC	13.87	-0.35
TWTR	53.70	+0.35
LHDX	0.452	0.00
FRC	15.357	+3.177
TCDA	0.108	0.00
QNCX	1.44	+0.598
UMPQ	17.66	0.00
CS	0.955	+0.011
IAA	39.89	-0.04