List Stock Names starting with: Number of Stock(s): 472 Click here to modify the Visible Columns. Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | W | Wayfair Inc | - | 58.32 | 50.60 - 58.32 | 50.81 | -6.52 | 11.37% | 4,678,262 | WAB | Wabtec Corp | - | 86.66 | 85.22 - 88.16 | 86.29 | -0.50 | 0.58% | 463,531 | WABC | Westamerica Bancorp | - | 57.37 | 56.71 - 58.78 | 57.17 | -0.26 | 0.45% | 64,581 | WAFD | Washington Federal | - | 30.63 | 30.32 - 30.97 | 30.63 | -0.12 | 0.39% | 347,228 | WAFDP | Washington Federal Inc | - | 18.47 | 18.35 - 18.99 | 18.95 | +0.52 | 2.82% | 55,467 | WAFU | Wah Fu Education Group Ltd | - | 2.15 | 2.01 - 2.24 | 2.08 | -0.01 | 0.48% | 11,700 | WAL | Western Alliance Bancorp | - | 76.15 | 73.43 - 77.365 | 73.87 | -2.20 | 2.89% | 412,564 | WAL-A | Western Alliance Bancorp Pfd | - | 21.33 | 21.11 - 21.48 | 21.32 | -0.04 | 0.19% | 43,500 | WALA | Western Alliance Bancorp | - | 25.27 | 25.23 - 25.37 | 25.37 | +0.14 | 0.55% | 6,107 | WALD | Waldencast Acquisition Corp Cl A | - | 9.91 | 9.88 - 9.93 | 9.89 | -0.02 | 0.20% | 239,800 | WALDU | Waldencast Acquisition Corp Units | - | 10.545 | 10.19 - 10.545 | 10.237 | -0.073 | 0.71% | 11,900 | WALDW | Waldencast Acquisition Corp WT | - | 1.05 | 1.00 - 1.05 | 1.00 | -0.05 | 4.76% | 1,800 | WANT | Consumer Discretionary Bull 3X Direxion | - | 33.43 | 31.328 - 33.43 | 31.47 | -2.27 | 6.73% | 19,600 | WAR.U | Warrior Technologies Acquisition [Warr.U] | - | 9.96 | 0.00 - 0.00 | 9.96 | 0.00 | 0.00% | 0 | WAR.W | Warrior Technologies Acquisition [Warr/W] | - | 0.08 | 0.04 - 0.08 | 0.05 | -0.02 | 28.57% | 13,500 | WARR | Warrior Technologies Acquisition Cl A | - | 9.91 | 9.90 - 9.91 | 9.91 | +0.01 | 0.10% | 10,001 | WASH | Washington TR Bncorp | - | 47.19 | 46.31 - 47.48 | 46.90 | -0.02 | 0.04% | 30,735 | WAT | Waters Corp | - | 317.82 | 315.58 - 326.32 | 320.93 | +0.51 | 0.16% | 245,208 | WATT | Energous Corp | - | 0.91 | 0.88 - 0.94 | 0.89 | -0.003 | 0.34% | 223,200 | WAV.U | Waverley Cap Acquisition Corp [Wavc.U] | - | 9.76 | 0.00 - 0.00 | 9.76 | 0.00 | 0.00% | 0 | WAV.W | Waverley Cap Acquisition Corp WT [Wavc/W] | - | 0.28 | 0.28 - 0.28 | 0.28 | +0.005 | 1.82% | 96,500 | WAVC | Waverley Capital Acquisition Corp 1 Cl A | - | 9.69 | 9.64 - 9.69 | 9.69 | +0.03 | 0.31% | 100 | WAVD | Wavedancer Inc | - | 2.93 | 2.847 - 3.18 | 3.02 | 0.00 | 0.00% | 67,300 | WAVE | Eco Wave Power Global Ab ADR | - | 3.51 | 3.51 - 4.00 | 3.72 | +0.28 | 8.14% | 6,600 | WAVS | Western Acquisition Ventures Corp | - | 9.89 | 9.88 - 9.89 | 9.88 | -0.01 | 0.10% | 55,200 | WAVSU | Western Acquisition Ventures Corp | - | 10.06 | 0.00 - 0.00 | 10.06 | 0.00 | 0.00% | 0 | WAVSW | Western Acquisition Ventures Corp. WT | - | 0.12 | 0.12 - 0.12 | 0.12 | -0.002 | 1.64% | 100,000 | WB | Weibo Corp ADR | - | 21.00 | 20.86 - 21.89 | 21.19 | +0.01 | 0.05% | 776,030 | WBA | Walgreens Boots Alliance | - | 43.68 | 43.16 - 44.50 | 44.15 | +0.60 | 1.38% | 4,910,541 | WBAT | Battery Value Chain and Innovation ETF | - | 35.19 | 35.09 - 35.19 | 35.09 | -0.17 | 0.48% | 200 | WBD | Discovery Inc Series A | - | 17.92 | 17.14 - 18.50 | 17.21 | -0.89 | 4.92% | 16,687,000 | WBDWV | Warner Bros Discovery Inc | - | 22.58 | 22.58 - 24.53 | 24.47 | +1.70 | 7.47% | 646,377 | WBEV | Winc Inc | - | 2.59 | 2.487 - 2.67 | 2.53 | -0.07 | 2.69% | 15,200 | WBIF | WBI Largecap Value Shares ETF | - | 30.577 | 30.577 - 30.577 | 30.577 | +0.136 | 0.45% | 100 | WBIG | WBI Largecap Growth Shares ETF | - | 27.02 | 27.02 - 27.095 | 27.095 | +0.134 | 0.50% | 100 | WBII | WBI Income Shares ETF | - | 22.04 | 22.04 - 22.07 | 22.07 | +0.045 | 0.20% | 1,400 | WBIL | WBI Largecap Select Shares ETF | - | 29.38 | 29.342 - 29.38 | 29.342 | +0.154 | 0.53% | 100 | WBIT | WBI Bullbear Trend Switch US 3000 TR ETF | - | 19.29 | 19.29 - 19.29 | 19.29 | +0.001 | 0.01% | 100 | WBIY | WBI Largecap Yield Shares ETF | - | 28.77 | 28.635 - 29.039 | 29.039 | +0.235 | 0.82% | 900 | WBND | Western Asset Total Return ETF | - | 21.62 | 21.61 - 21.70 | 21.626 | +0.036 | 0.17% | 105,000 | WBS | Webster Financial Corp | - | 46.57 | 45.65 - 46.87 | 46.33 | -0.55 | 1.17% | 701,613 | WBS-F | Webster Financial Corp [Wbs/Pf] | - | 20.97 | 20.85 - 21.27 | 21.25 | +0.46 | 2.21% | 14,900 | WBS-G | Webster Financial Corp ADR | - | 24.73 | 24.366 - 24.73 | 24.453 | +0.143 | 0.59% | 4,700 | WBT | Welbilt Inc | - | 23.30 | 23.16 - 23.36 | 23.32 | -0.02 | 0.09% | 1,817,839 | WBX | Wallbox N.V. Cl A | - | 10.84 | 10.55 - 11.38 | 10.77 | -0.06 | 0.55% | 192,206 | WBX.W | Wallbox N.V. WT | - | 2.06 | 1.85 - 2.06 | 1.85 | -0.31 | 14.35% | 4,000 | WCBR | Wisdomtree Cybersecurity Fund | - | 18.77 | 18.16 - 18.911 | 18.18 | -0.72 | 3.81% | 14,400 | WCC | Wesco International | - | 124.51 | 119.73 - 125.45 | 122.03 | -2.64 | 2.12% | 484,940 | WCC-A | Wesco International Inc | - | 27.60 | 27.44 - 27.78 | 27.44 | -0.13 | 0.47% | 75,500 | WCLD | Wisdomtree Cloud Computing Fund | - | 30.16 | 28.91 - 30.58 | 29.00 | -1.42 | 4.67% | 1,077,100 | WCN | Waste Connections Inc | - | 125.97 | 125.75 - 128.03 | 126.86 | +0.93 | 0.74% | 2,130,989 | WD | Walker & Dunlop | - | 102.34 | 99.57 - 104.55 | 102.04 | -1.23 | 1.19% | 200,067 | WDAY | Workday Inc | - | 179.44 | 174.64 - 182.62 | 176.06 | -6.23 | 3.42% | 1,989,646 | WDC | Western Digital Cp | - | 58.11 | 57.35 - 59.04 | 57.89 | -0.56 | 0.96% | 2,590,887 | WDFC | W D 40 Company | - | 184.52 | 180.02 - 184.52 | 181.31 | -4.39 | 2.36% | 53,456 | WDH | Waterdrop Inc ADR | - | 1.10 | 1.03 - 1.15 | 1.06 | -0.05 | 4.50% | 52,839 | WDI | Western Asset Diversified Income Fund | - | 14.60 | 14.51 - 14.81 | 14.59 | +0.06 | 0.41% | 182,095 | WDIV | S&P Global Dividend SPDR | - | 64.36 | 64.36 - 65.11 | 64.93 | +0.56 | 0.87% | 7,000 | WDNA | Wisdomtree Biorevolution Fund | - | 17.304 | 17.304 - 17.304 | 17.304 | +0.019 | 0.11% | 100 | WE | Wework Inc | - | 6.76 | 6.49 - 7.005 | 6.52 | -0.24 | 3.55% | 6,186,239 | WE.W | Wework Inc WT | - | 1.55 | 1.356 - 1.59 | 1.356 | -0.044 | 3.14% | 36,700 | WEA | Western Asset Bond Fund | - | 11.06 | 10.95 - 11.06 | 11.02 | -0.09 | 0.81% | 13,480 | WEAT | Teucrium Wheat | - | 12.05 | 11.91 - 12.17 | 12.14 | +0.50 | 4.30% | 10,908,500 | WEAV | Weave Communications Inc | - | 4.81 | 4.60 - 5.42 | 4.75 | -0.17 | 3.46% | 260,976 | WEBL | DJ Internet Bull 3X Direxion | - | 12.80 | 11.79 - 13.12 | 11.89 | -1.14 | 8.75% | 1,022,700 | WEBR | Weber Inc Cl A | - | 5.72 | 5.72 - 7.43 | 7.11 | -0.03 | 0.42% | 2,089,686 | WEBS | DJ Internet Bear 3X Direxion | - | 43.15 | 42.15 - 46.31 | 46.09 | +3.84 | 9.09% | 276,500 | WEC | Wisconsin Energy Corp | - | 102.34 | 100.044 - 103.19 | 102.77 | +0.68 | 0.67% | 1,233,177 | WEED | Listed Funds Trust Roundhill Cannabis ETF | - | 12.56 | 12.466 - 12.79 | 12.466 | +0.124 | 1.00% | 3,000 | WEI | Weidai Ltd ADR | - | 0.90 | 0.84 - 0.96 | 0.96 | +0.03 | 3.23% | 26,566 | WEIX | Dynamic Short Short-Term Volatility Futures | - | 15.518 | 15.518 - 15.518 | 15.518 | +0.305 | 2.00% | 100 | WEJO | Wejo Group Ltd | - | 1.98 | 1.90 - 2.12 | 1.90 | -0.29 | 13.24% | 282,237 | WEJOW | Wejo Group Ltd WT | - | 0.22 | 0.16 - 0.22 | 0.20 | -0.035 | 14.89% | 28,905 | WEL | Integrated Wellness Acquisition Cl A | - | 10.01 | 10.01 - 10.01 | 10.01 | 0.00 | 0.00% | 25,000 | WEL.U | Integrated Wellness Acquisition [Wel.U] | - | 10.09 | 10.07 - 10.09 | 10.07 | -0.02 | 0.20% | 3,400 | WEL.W | Integrated Wellness Acquisition WT | - | 0.125 | 0.12 - 0.201 | 0.191 | -0.059 | 23.60% | 2,800 | WELL | Welltower Inc | - | 88.77 | 88.31 - 89.21 | 88.85 | +0.48 | 0.54% | 1,745,933 | WEN | Wendys Company | - | 17.28 | 17.16 - 17.52 | 17.39 | +0.06 | 0.35% | 3,277,220 | WERN | Werner Enterprise | - | 41.60 | 40.46 - 41.90 | 40.51 | -1.24 | 2.97% | 1,322,348 | WES | Western Midstream Partners LP | - | 26.10 | 26.04 - 26.94 | 26.37 | +0.44 | 1.70% | 1,147,123 | WETF | Wisdomtree Investments Inc | - | 5.42 | 5.32 - 5.466 | 5.43 | 0.00 | 0.00% | 749,475 | WEX | Wex Inc | - | 155.41 | 152.72 - 156.82 | 154.10 | -3.08 | 1.96% | 230,159 | WEYS | Weyco Gp Inc | - | 27.645 | 27.48 - 27.92 | 27.72 | +0.17 | 0.62% | 10,928 | WF | Woori Finance Holdings Co. Ltd ADR | - | 36.98 | 36.72 - 37.39 | 36.99 | -0.19 | 0.51% | 83,792 | WFC | Wells Fargo & Company | - | 42.40 | 41.70 - 42.67 | 42.21 | -0.43 | 1.01% | 15,732,201 | WFC-A | Wells Fargo & Co. | - | 19.38 | 19.00 - 19.81 | 19.76 | +0.35 | 1.80% | 134,300 | WFC-C | Wells Fargo & Co. | - | 18.03 | 17.88 - 18.44 | 18.35 | +0.41 | 2.29% | 149,500 | WFC-D | Wells Fargo & Co. | - | 17.77 | 17.73 - 18.34 | 18.26 | +0.40 | 2.24% | 124,800 | WFC-L | Wells Fargo & Company [Wfc/Pl] | - | 1,205.62 | 1,205.62 - 1,224.95 | 1,220.00 | +10.00 | 0.83% | 5,600 | WFC-Q | Wells Fargo & Company [Wfc/Pq] | - | 23.96 | 23.87 - 24.17 | 23.93 | -0.02 | 0.08% | 122,800 | WFC-R | Wells Fargo & Company [Wfc/Pr] | - | 25.68 | 25.53 - 25.78 | 25.62 | -0.06 | 0.23% | 69,000 | WFC-Y | Wells Fargo & Company [Wfc/Py] | - | 23.43 | 23.24 - 23.85 | 23.75 | +0.34 | 1.45% | 80,900 | WFC-Z | Wells Fargo & Company [Wfc/Pz] | - | 19.80 | 19.66 - 20.15 | 20.06 | +0.29 | 1.47% | 366,400 | WFCF | Where Food Comes From Inc | - | 11.03 | 11.03 - 11.80 | 11.80 | +0.775 | 7.03% | 3,400 | WFG | West Fraser Timber L | - | 86.32 | 84.72 - 88.40 | 87.78 | +1.78 | 2.07% | 416,311 | WFH | Work From Home ETF Direxion | - | 51.55 | 50.59 - 51.55 | 50.604 | -1.433 | 2.75% | 4,000 | WFHY | Wisdomtree U.S. High Yield Corporate Bond Fund | - | 46.18 | 46.001 - 46.18 | 46.01 | -0.078 | 0.17% | 34,100 | WFIG | Wisdomtree U.S. Corporate Bond Fund | - | 45.93 | 45.852 - 45.934 | 45.852 | +0.099 | 0.22% | 2,300 | WFRD | Weatherford International Plc | - | 29.77 | 29.77 - 31.58 | 31.11 | +0.97 | 3.22% | 477,647 | WGLD | Wilshire Wshares Enhanced Gold Trust Units of Fr | - | 17.089 | 17.089 - 17.089 | 17.089 | 0.00 | 0.00% | 0 | WGMI | Valkyrie Bitcoin Miners ETF | - | 13.64 | 12.85 - 13.64 | 12.90 | -0.725 | 5.32% | 6,200 | WGO | Winnebago Industries | - | 53.86 | 50.03 - 54.28 | 50.10 | -4.40 | 8.07% | 1,246,104 | WGRO | Wisdomtree U.S. Growth & Momentum Fund | - | 19.13 | 19.13 - 19.13 | 19.13 | -0.457 | 2.33% | 100 | WH | Wyndham Hotels & Resorts Inc | - | 76.97 | 75.32 - 77.17 | 76.52 | -0.83 | 1.07% | 744,151 | WHD | Cactus Inc Cl A | - | 47.51 | 46.08 - 49.10 | 48.75 | +1.32 | 2.78% | 330,075 | WHF | Whitehorse Finance | - | 13.72 | 13.566 - 13.90 | 13.88 | +0.24 | 1.76% | 53,061 | WHFBZ | Whitehorse Finance Inc 6.50% Notes Due 2025 | - | 25.06 | 25.06 - 25.06 | 25.06 | +0.01 | 0.04% | 7,824 | WHG | Westwood Holdings Group Inc | - | 15.50 | 15.20 - 15.75 | 15.54 | 0.00 | 0.00% | 14,967 | WHLM | Wilhelmina Intl | - | 4.36 | 4.29 - 4.64 | 4.59 | +0.05 | 1.10% | 11,000 | WHLR | Wheeler Real Estate | - | 2.05 | 1.98 - 2.10 | 2.07 | +0.025 | 1.22% | 22,600 | WHLRD | Wheeler Real Estate Investment Trust Inc | - | 13.77 | 13.65 - 13.77 | 13.74 | -0.26 | 1.86% | 4,800 | WHLRL | Wheeler Real Estate Investment Trust Inc 7.00% | - | 30.00 | 0.00 - 0.00 | 30.00 | 0.00 | 0.00% | 0 | WHLRP | Wheeler REIT B Pfd | - | 5.83 | 5.27 - 5.83 | 5.27 | -0.13 | 2.41% | 1,900 | WHR | Whirlpool Corp | - | 180.61 | 175.28 - 182.84 | 180.93 | -2.03 | 1.11% | 754,685 | WIA | U.S. Treasury Inflation Prot Secs Fd | - | 10.19 | 10.13 - 10.26 | 10.19 | +0.02 | 0.20% | 40,596 | WIL | Barclays Women IN Leadership ETF | - | 87.41 | 87.41 - 87.41 | 87.41 | 0.00 | 0.00% | 0 | WILC | G Willi-Food Intl | - | 17.49 | 17.41 - 17.49 | 17.41 | -0.41 | 2.30% | 400 | WIMI | Wimi Hologram Cloud Inc ADR | - | 1.80 | 1.72 - 1.83 | 1.78 | -0.02 | 1.11% | 641,900 | WINA | Winmark Corp | - | 206.19 | 204.48 - 206.69 | 204.48 | -4.39 | 2.10% | 8,700 | WINC | Western Asset Short Duration Income ETF | - | 24.11 | 24.09 - 24.15 | 24.12 | +0.04 | 0.17% | 2,300 | WING | Wingstop Inc | - | 80.79 | 78.56 - 81.575 | 79.65 | -1.27 | 1.57% | 629,222 | WINN | Harbor Long-Term Growers ETF | - | 14.96 | 14.93 - 15.18 | 14.936 | -0.304 | 1.99% | 15,600 | WINT | Windtree Therapeutics Inc | - | 0.57 | 0.55 - 0.65 | 0.588 | +0.038 | 6.91% | 241,100 | WINV | Winvest Acquisition Corp | - | 9.91 | 0.00 - 0.00 | 9.91 | 0.00 | 0.00% | 0 | WINVR | Winvest Acquisition Corp Right | - | 0.091 | 0.09 - 0.091 | 0.091 | -0.048 | 34.53% | 1,800 | WINVU | Winvest Acquisition Corp | - | 10.11 | 0.00 - 0.00 | 10.11 | 0.00 | 0.00% | 0 | WINVW | Winvest Acquisition Corp WT | - | 0.081 | 0.081 - 0.113 | 0.09 | -0.04 | 30.77% | 15,300 | WIP | DB Intl Govt Infl-Protected Bond SPDR | - | 48.75 | 48.546 - 49.30 | 49.09 | +0.41 | 0.84% | 61,300 | WIRE | Encore Wire Cp | - | 127.67 | 122.55 - 127.92 | 124.49 | -2.92 | 2.29% | 139,115 | WISA | Wisa Technologies Inc | - | 0.705 | 0.69 - 0.705 | 0.696 | -0.009 | 1.28% | 48,900 | WISH | Contextlogic Inc Cl A | - | 1.50 | 1.475 - 1.59 | 1.49 | -0.05 | 3.25% | 11,908,585 | WIT | Wipro Ltd ADR | - | 6.08 | 6.01 - 6.10 | 6.04 | -0.11 | 1.79% | 3,405,144 | WIW | U.S Treasury Inflation Prot Secs Fd 2 | - | 10.55 | 10.50 - 10.59 | 10.54 | 0.00 | 0.00% | 121,226 | WIX | Wix.com Ltd | - | 69.78 | 65.14 - 75.00 | 66.68 | -4.51 | 6.34% | 3,948,138 | WIZ | Merlyn.Ai Bull-Rider Bear-Fighter ETF | - | 31.79 | 31.66 - 31.96 | 31.77 | +0.10 | 0.32% | 2,000 | WK | Workiva Llc | - | 70.85 | 67.97 - 72.10 | 68.58 | -3.17 | 4.42% | 315,376 | WKEY | Wisekey International Holding Ltd ADR | - | 1.47 | 1.45 - 1.50 | 1.49 | +0.02 | 1.36% | 23,900 | WKHS | Workhorse Grp | - | 2.79 | 2.66 - 2.99 | 2.75 | -0.07 | 2.48% | 4,353,700 | WKLY | Sofi Weekly Dividend ETF | - | 46.93 | 46.93 - 47.085 | 47.037 | +0.094 | 0.20% | 2,500 | WKME | Walkme Ltd | - | 12.06 | 11.58 - 12.68 | 12.53 | +0.44 | 3.64% | 132,197 | WKSP | Worksport Ltd | - | 2.07 | 2.03 - 2.18 | 2.05 | +0.05 | 2.50% | 40,800 | WKSPW | Worksport Ltd WT | - | 0.38 | 0.00 - 0.00 | 0.38 | 0.00 | 0.00% | 0 | WLDN | Willdan Group Inc | - | 25.66 | 25.60 - 26.80 | 26.52 | +0.74 | 2.87% | 32,800 | WLDR | Affinity World Leaders Equity ETF | - | 24.318 | 24.318 - 24.38 | 24.345 | +0.085 | 0.35% | 300 | WLFC | Willis Lease Fin C | - | 31.52 | 31.43 - 31.81 | 31.68 | +0.03 | 0.09% | 15,100 | WLK | Westlake Corp | - | 130.65 | 128.64 - 133.40 | 131.87 | +1.32 | 1.01% | 573,783 | WLKP | Westlake Chemical Partners LP | - | 26.57 | 25.98 - 27.66 | 27.38 | +0.64 | 2.39% | 31,606 | WLL | Whiting Petroleum Corp | - | 74.57 | 72.872 - 77.93 | 75.95 | +1.35 | 1.81% | 231,104 | WLMS | Williams Industrial Services Group Inc | - | 1.49 | 1.35 - 1.49 | 1.37 | -0.07 | 4.86% | 75,000 | WLTG | ETF Opportunities Trust Wealthtrust Dbs Long Ter | - | 21.641 | 21.641 - 21.641 | 21.641 | -0.005 | 0.02% | 100 | WLTH | Lifegoal Wealth Builder ETF | - | 8.593 | 8.593 - 8.63 | 8.607 | +0.001 | 0.01% | 300 | WLY | John Wiley Sons Cl A | - | 50.46 | 50.30 - 51.08 | 50.65 | -0.18 | 0.35% | 131,576 | WLYB | John Wiley Sons Cl B | - | 52.94 | 50.88 - 51.09 | 52.75 | -0.98 | 1.82% | 41 | WM | Waste Management | - | 158.05 | 156.64 - 158.84 | 157.43 | -0.47 | 0.30% | 1,362,157 | WMB | Williams Companies | - | 35.15 | 34.99 - 35.77 | 35.44 | +0.65 | 1.87% | 6,484,496 | WMC | Western Asset Mortgage Capital | - | 1.26 | 1.20 - 1.31 | 1.29 | +0.03 | 2.38% | 285,389 | WMG | Warner Music Group Corp Cl A | - | 29.02 | 28.745 - 29.73 | 28.80 | -0.28 | 0.96% | 816,509 | WMK | Weis Markets | - | 81.36 | 79.92 - 82.66 | 80.46 | -0.52 | 0.64% | 65,936 | WMPN | William Penn Bancorp Inc | - | 11.69 | 11.35 - 11.73 | 11.35 | -0.365 | 3.12% | 46,500 | WMS | Advanced Drainage Systems Inc | - | 100.65 | 97.49 - 102.79 | 100.77 | -0.46 | 0.45% | 488,861 | WMT | Walmart Inc | - | 149.38 | 146.46 - 149.732 | 148.21 | +0.16 | 0.11% | 7,032,766 | WNC | Wabash National Corp | - | 14.56 | 14.15 - 14.685 | 14.31 | -0.31 | 2.12% | 183,939 | WNDY | Global X Wind Energy ETF | - | 17.794 | 17.794 - 17.794 | 17.794 | -0.11 | 0.61% | 100 | WNEB | Western New England Bancorp Inc | - | 8.26 | 8.11 - 8.29 | 8.18 | -0.04 | 0.49% | 27,113 | WNN.U | Andretti Acquisition Corp [Wnnr.U] | - | 10.04 | 0.00 - 0.00 | 10.04 | 0.00 | 0.00% | 0 | WNN.W | Andretti Acquisition Corp WT [Wnnr/W] | - | 0.19 | 0.00 - 0.00 | 0.19 | 0.00 | 0.00% | 0 | WNNR | Andretti Acquisition Corp Cl A | - | 9.91 | 9.91 - 9.96 | 9.91 | 0.00 | 0.00% | 16 | WNS | Wns Ltd ADR | - | 70.80 | 69.538 - 72.50 | 71.18 | +0.05 | 0.07% | 131,189 | WNW | Meiwu Technology CO Ltd | - | 0.67 | 0.62 - 0.67 | 0.67 | +0.02 | 3.08% | 88,300 | WOLF | Wolfspeed Inc | - | 77.08 | 73.56 - 78.50 | 73.68 | -4.39 | 5.62% | 1,949,665 | WOMN | Impact Shares Ywca Women's Empowerment ETF | - | 29.533 | 29.533 - 29.533 | 29.533 | -0.009 | 0.03% | 100 | WOOD | Global Timber & Forestry Ishares ETF | - | 84.83 | 84.32 - 85.80 | 85.20 | +0.19 | 0.22% | 7,300 | WOOF | Petco Health and Wellness Company Cl A | - | 18.33 | 17.94 - 18.56 | 18.36 | -0.28 | 1.50% | 4,795,387 | WOR | Worthington Industries | - | 44.07 | 43.33 - 44.66 | 43.87 | -0.12 | 0.27% | 170,171 | WORX | Scworx Corp | - | 0.803 | 0.80 - 0.90 | 0.83 | 0.00 | 0.00% | 27,200 | WOW | Wideopenwest Inc | - | 20.71 | 20.32 - 21.75 | 21.52 | +3.03 | 16.39% | 4,455,282 | WPC | W.P. Carey & Co. Llc | - | 81.70 | 80.80 - 81.94 | 81.30 | -0.04 | 0.05% | 964,251 | WPC.S | Warburg Pincus Capital A I [Wpca.U] | - | 9.89 | 0.00 - 0.00 | 9.89 | 0.00 | 0.00% | 0 | WPC.T | Warburg Pincus Capital A I WT [Wpca/W] | - | 0.393 | 0.00 - 0.00 | 0.393 | 0.00 | 0.00% | 0 | WPC.U | Warburg Pincus Capital B I [Wpcb.U] | - | 9.84 | 9.81 - 9.84 | 9.81 | 0.00 | 0.00% | 200 | WPC.W | Warburg Pincus Capital B I WT [Wpcb/W] | - | 0.25 | 0.25 - 0.28 | 0.28 | +0.03 | 12.00% | 9,900 | WPCA | Warburg Pincus Capital Corp IA Cl A | - | 9.76 | 9.76 - 9.78 | 9.78 | 0.00 | 0.00% | 3 | WPCB | Warburg Pincus Capital Corp Ib Cl A | - | 9.77 | 9.77 - 9.77 | 9.77 | +0.005 | 0.05% | 21 | WPM | Wheaton Precious Metals | - | 39.70 | 39.29 - 39.91 | 39.81 | +0.15 | 0.38% | 2,233,277 | WPP | Wpp Plc ADR | - | 60.19 | 59.98 - 60.99 | 60.70 | +0.13 | 0.21% | 128,097 | WPRT | Westport Fuel Systems Inc | - | 1.17 | 1.11 - 1.21 | 1.15 | -0.05 | 4.17% | 935,709 | WPS | Intl Devd Property Ishares ETF | - | 31.435 | 31.435 - 31.63 | 31.63 | +0.111 | 0.35% | 1,600 | WQG.U | World Quantum Growth Acquisition [Wqga.U] | - | 10.042 | 0.00 - 0.00 | 10.042 | 0.00 | 0.00% | 0 | WQG.W | World Quantum Growth Acquisition WT [Wqga/W] | - | 0.12 | 0.11 - 0.21 | 0.18 | -0.089 | 33.09% | 5,500 | WQGA | World Quantum Growth Acquisition Corp Cl A | - | 9.89 | 9.89 - 9.89 | 9.89 | 0.00 | 0.00% | 56 | WRA.U | Williams Rowland Acquisition Corp [Wrac.U] | - | 10.01 | 0.00 - 0.00 | 10.01 | 0.00 | 0.00% | 0 | WRA.W | Williams Rowland Acquisition Corp WT [Wrac/W] | - | 0.14 | 0.14 - 0.14 | 0.14 | -0.01 | 6.67% | 100 | WRAC | Williams Rowland Acquisition Corp | - | 9.98 | 9.96 - 9.98 | 9.96 | 0.00 | 0.00% | 6,349 | WRAP | Wrap Technologies Inc | - | 2.37 | 2.21 - 2.37 | 2.29 | +0.04 | 1.78% | 125,000 | WRB | W.R. Berkley Corp | - | 67.49 | 67.19 - 68.33 | 67.63 | +0.30 | 0.45% | 1,586,374 | WRB-E | Berkley W.R. Corp [Wrb/Pe] | - | 23.79 | 23.68 - 24.11 | 24.00 | +0.28 | 1.18% | 8,800 | WRB-F | Berkley W.R. Corp [Wrb/Pf] | - | 21.50 | 21.05 - 21.81 | 21.81 | +0.40 | 1.87% | 32,600 | WRB-G | Berkley W.R. Corp [Wrb/Pg] | - | 18.36 | 18.31 - 18.46 | 18.39 | +0.17 | 0.93% | 4,800 | WRB-H | Berkley W.R. Corp [Wrb/Ph] | - | 18.60 | 18.57 - 18.79 | 18.79 | +0.16 | 0.86% | 4,700 | WRBY | Warby Parker Inc Cl A | - | 17.00 | 16.19 - 18.14 | 16.51 | -0.93 | 5.33% | 4,058,970 | WRE | Washington Real Estate Investment | - | 22.78 | 22.51 - 23.08 | 22.97 | +0.13 | 0.57% | 350,555 | WRK | Westrock Company | - | 46.27 | 45.35 - 46.65 | 46.31 | +0.10 | 0.22% | 2,484,728 | WRLD | World Acceptance Cp | - | 144.03 | 138.48 - 147.52 | 144.22 | -1.01 | 0.70% | 45,912 | WRN | Western Copper Corp | - | 1.62 | 1.571 - 1.625 | 1.62 | +0.01 | 0.62% | 209,300 | WRND | IQ Global Equity R&D Leaders ETF | - | 21.607 | 21.607 - 21.607 | 21.607 | -0.098 | 0.45% | 100 | WSBC | Wesbanco Inc | - | 31.68 | 31.07 - 31.93 | 31.57 | -0.10 | 0.32% | 257,017 | WSBCP | Wesbanco Inc ADR | - | 26.48 | 25.77 - 26.541 | 25.91 | -0.50 | 1.89% | 12,519 | WSBF | Waterstone Financial | - | 16.14 | 15.95 - 16.40 | 16.20 | -0.04 | 0.25% | 105,415 | WSC | Willscot Corp | - | 35.26 | 34.08 - 35.56 | 34.59 | -1.02 | 2.86% | 2,952,400 | WSFS | WSFS Financial Corp | - | 38.40 | 37.23 - 39.34 | 38.03 | -0.39 | 1.02% | 374,119 | WSM | Williams-Sonoma | - | 124.27 | 121.27 - 126.76 | 124.07 | -2.04 | 1.62% | 1,676,856 | WSO | Watsco Inc | - | 256.39 | 254.25 - 259.83 | 258.54 | +0.41 | 0.16% | 243,296 | WSO.B | Watsco Inc Cl B | - | 266.31 | 0.00 - 0.00 | 266.31 | 0.00 | 0.00% | 0 | WSR | Whitestone REIT | - | 12.03 | 11.97 - 12.43 | 12.36 | +0.35 | 2.91% | 425,652 | WST | West Pharmaceutical Services | - | 303.00 | 301.80 - 307.53 | 303.37 | -1.60 | 0.52% | 317,886 | WSTG | Wayside Technology | - | 35.13 | 34.37 - 35.392 | 35.24 | +0.04 | 0.11% | 9,000 | WTAI | Wisdomtree Artificial Intelligence and Innovatio | - | 16.15 | 16.15 - 16.15 | 16.15 | -0.246 | 1.50% | 100 | WTBA | West Bancorp | - | 24.22 | 24.00 - 24.343 | 24.12 | -0.10 | 0.41% | 15,813 | WTER | Alkaline Water Company | - | 0.45 | 0.43 - 0.463 | 0.439 | +0.014 | 3.29% | 946,000 | WTFC | Wintrust Financial Corp | - | 83.13 | 81.42 - 83.58 | 82.63 | -1.02 | 1.22% | 236,808 | WTFCM | Wintrust Financial Pref D | - | 24.90 | 24.64 - 25.00 | 24.70 | +0.04 | 0.16% | 11,998 | WTFCP | Wintrust Financial Depositary Shares | - | 25.43 | 25.43 - 25.922 | 25.81 | +0.26 | 1.02% | 19,958 | WTI | W&T Offshore | - | 5.51 | 5.51 - 5.93 | 5.73 | +0.22 | 3.99% | 4,461,405 | WTM | White Mountains Insurance Group | - | 1,164.235 | 1,135.73 - 1,169.70 | 1,168.81 | +5.32 | 0.46% | 10,370 | WTMA | Welsbach Technology Metals Acquisition Corp | - | 9.91 | 9.91 - 9.91 | 9.91 | 0.00 | 0.00% | 200 | WTMAR | Welsbach Technology Metals Acquisition Corp | - | 0.118 | 0.00 - 0.00 | 0.118 | 0.00 | 0.00% | 0 | WTMAU | Welsbach Technology Metals Acquisition Corp | - | 9.96 | 0.00 - 0.00 | 9.96 | 0.00 | 0.00% | 0 | WTMF | Wisdomtree Managed Futures Strategy Fund | - | 36.02 | 35.88 - 36.09 | 36.09 | +0.20 | 0.56% | 10,000 | WTRE | Wisdomtree Global Ex-US Real Estate Index | - | 19.467 | 19.28 - 19.467 | 19.283 | -0.205 | 1.05% | 14,000 | WTRG | Essential Utilities Inc | - | 45.21 | 44.86 - 46.05 | 45.45 | +0.10 | 0.22% | 1,456,246 | WTRH | Waitr Holdings Inc | - | 0.22 | 0.21 - 0.23 | 0.216 | +0.001 | 0.47% | 623,221 | WTRU | Aqua America Inc 6.00% Tangible Equity Units | - | 54.87 | 52.99 - 54.22 | 53.31 | -1.82 | 3.30% | 821,242 | WTS | Watts Water Technologies | - | 129.87 | 127.04 - 132.65 | 129.85 | -1.43 | 1.09% | 101,711 | WTT | Wireless Telecom Group Inc | - | 1.52 | 1.39 - 1.52 | 1.40 | -0.12 | 7.89% | 108,900 | WTTR | Select Energy Services Inc | - | 7.73 | 7.57 - 8.13 | 8.00 | +0.36 | 4.71% | 279,730 | WTV | Wisdomtree U.S. Quality Shareholder Yield Fund | - | 57.91 | 57.62 - 58.44 | 57.877 | -0.058 | 0.10% | 14,900 | WTW | Willis Towers Watson Public Ltd CO | - | 205.43 | 202.60 - 205.93 | 204.25 | -1.58 | 0.77% | 442,700 | WU | Western Union Company | - | 16.91 | 16.80 - 17.195 | 17.08 | +0.08 | 0.47% | 2,213,068 | WUGI | Esoterica Nextg Economy ETF | - | 40.93 | 40.10 - 40.93 | 40.10 | -1.20 | 2.91% | 5,200 | WULF | Terawulf Inc | - | 3.39 | 3.21 - 3.72 | 3.30 | -0.07 | 2.08% | 330,200 | WVE | Wave Life Sci Ord Sh | - | 1.22 | 1.17 - 1.265 | 1.25 | +0.02 | 1.63% | 469,800 | WVFC | Wvs Financial Corp | - | 14.90 | 14.90 - 14.972 | 14.972 | +0.071 | 0.48% | 1,300 | WVVI | Willamette Valley | - | 7.16 | 6.65 - 7.34 | 6.94 | -0.22 | 3.07% | 30,700 | WVVIP | Willamette Valley Vineyards IN | - | 4.87 | 4.50 - 4.87 | 4.50 | -0.275 | 5.76% | 1,500 | WW | Weight Watchers International Inc | - | 8.20 | 7.38 - 8.20 | 7.40 | -0.76 | 9.31% | 1,563,359 | WWAC | Worldwide Webb Acquisition Corp Cl A | - | 9.84 | 9.84 - 9.84 | 9.84 | -0.04 | 0.40% | 2,300 | WWACU | Worldwide Webb Acquisition Corp | - | 9.95 | 9.92 - 9.95 | 9.95 | +0.01 | 0.10% | 3,800 | WWACW | Worldwide Webb Acquisition Corp WT | - | 0.27 | 0.25 - 0.50 | 0.372 | +0.042 | 12.73% | 2,900 | WWD | Woodward Inc | - | 99.87 | 97.77 - 99.88 | 98.82 | -0.91 | 0.91% | 307,579 | WWE | World Wrestling Entertainment | - | 58.61 | 57.87 - 59.315 | 58.04 | -0.21 | 0.36% | 448,347 | WWJD | Inspire International ESG ETF | - | 26.44 | 26.192 - 26.77 | 26.67 | +0.15 | 0.57% | 15,800 | WWOW | Direxion World Without Waste ETF | - | 17.60 | 17.417 - 17.95 | 17.417 | -0.423 | 2.37% | 500 | WWR | Westwater Resources | - | 1.17 | 1.12 - 1.19 | 1.14 | -0.03 | 2.56% | 489,300 | WWW | Wolverine World Wide | - | 19.32 | 19.18 - 19.87 | 19.57 | +0.16 | 0.82% | 893,405 | WY | Weyerhaeuser Company | - | 38.61 | 37.59 - 38.76 | 38.18 | -0.53 | 1.37% | 3,991,507 | WYNN | Wynn Resorts Ltd | - | 64.93 | 63.79 - 67.57 | 63.94 | -2.33 | 3.52% | 3,563,349 | WYY | Widepoint Corp | - | 2.949 | 2.93 - 3.044 | 2.97 | +0.18 | 6.45% | 17,300 | | APPS Individual or Group chat with anyone on I3investor ActiveGainersLosers Top 10 Active Counters | Name | Last | Change | SNDL | 0.465 | +0.081 | TQQQ | 30.65 | -0.98 | ISBC | 13.87 | -0.35 | AMD | 94.24 | -0.88 | SQQQ | 54.05 | +1.61 | TNXP | 0.09 | -0.042 | AGRI | 2.77 | +1.10 | NIO | 14.55 | +0.24 | AAPL | 145.54 | -1.57 | SPY | 400.09 | -1.63 | Top 10 Gainers | Name | Last | Change | SEB | 3,951.00 | +153.84 | NRGU | 566.37 | +46.37 | AZO | 2,023.49 | +22.38 | ATRI | 632.00 | +18.00 | TPL | 1,369.32 | +17.39 | MANT | 94.29 | +12.32 | AVGOP | 1,832.42 | +11.67 | WFC-L | 1,220.00 | +10.00 | CACI | 266.26 | +9.59 | REGN | 655.01 | +9.49 | Top 10 Losers | Name | Last | Change | BRK.A | 464,249.969 | -761.00 | NVR | 4,231.79 | -61.78 | BKNG | 2,046.01 | -55.88 | TSLA | 724.37 | -45.22 | AMZN | 2,216.21 | -44.89 | SHOP | 359.95 | -42.53 | GOOG | 2,295.85 | -34.46 | MDB | 252.00 | -34.03 | GOOGL | 2,288.90 | -32.11 | PANW | 468.18 | -22.83 | |