List Stock Names starting with: Number of Stock(s): 440 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | W | Wayfair Inc | - | 243.23 | 233.02 - 243.49 | 236.47 | -7.36 | 3.02% | 1,179,964 | | WAB | Wabtec Corp | - | 93.30 | 91.97 - 93.50 | 92.40 | -0.60 | 0.65% | 747,434 | | WABC | Westamerica Bancorp | - | 56.31 | 55.398 - 57.26 | 57.24 | +1.51 | 2.71% | 51,648 | | WAFD | Washington Federal | - | 36.24 | 36.145 - 36.54 | 36.33 | +0.11 | 0.30% | 221,357 | | WAFDP | Washington Federal Inc | - | 26.65 | 26.54 - 26.65 | 26.55 | -0.05 | 0.19% | 4,065 | | WAFU | Wah Fu Education Group Ltd | - | 6.01 | 5.62 - 6.012 | 5.66 | -0.39 | 6.45% | 148,800 | | WAL | Western Alliance Bancorp | - | 114.045 | 114.04 - 124.88 | 122.02 | +2.78 | 2.33% | 946,243 | | WAL-A | Western Alliance Bancorporation Pfd | - | 26.53 | 26.40 - 26.53 | 26.49 | 0.00 | 0.00% | 32,300 | | WALA | Western Alliance Bancorp | - | 25.23 | 25.18 - 25.26 | 25.22 | +0.03 | 0.12% | 5,254 | | WALD | Waldencast Acquisition Corp Cl A | - | 9.80 | 0.00 - 0.00 | 9.80 | 0.00 | 0.00% | 0 | | WALDU | Waldencast Acquisition Corp Units | - | 10.01 | 10.00 - 10.01 | 10.00 | 0.00 | 0.00% | 109,900 | | WALDW | Waldencast Acquisition Corp WT | - | 0.80 | 0.80 - 0.80 | 0.80 | +0.04 | 5.26% | 400 | | WANT | Consumer Discretionary Bull 3X Direxion | - | 82.36 | 80.38 - 82.36 | 81.36 | -0.92 | 1.12% | 14,200 | | WAR.U | Warrior Technologies Acquisition [Warr.U] | - | 10.07 | 10.055 - 10.09 | 10.09 | +0.05 | 0.50% | 20,800 | | WAR.W | Warrior Technologies Acquisition [Warr/W] | - | 0.578 | 0.56 - 0.59 | 0.561 | -0.009 | 1.58% | 17,000 | | WARR | Warrior Technologies Acquisition Cl A | - | 9.80 | 9.78 - 9.82 | 9.81 | -0.01 | 0.10% | 40,148 | | WASH | Washington TR Bncorp | - | 54.84 | 54.58 - 55.06 | 55.03 | +0.35 | 0.64% | 20,302 | | WAT | Waters Corp | - | 361.69 | 360.22 - 365.34 | 364.49 | +3.48 | 0.96% | 276,651 | | WATT | Energous Corp | - | 1.98 | 1.88 - 1.99 | 1.89 | -0.12 | 5.97% | 4,369,300 | | WAV.U | Waverley Cap Acquisition Corp [Wavc.U] | - | 9.90 | 9.88 - 9.90 | 9.885 | -0.03 | 0.30% | 1,200 | | WAV.W | Waverley Cap Acquisition Corp WT [Wavc/W] | - | 0.67 | 0.67 - 0.70 | 0.671 | +0.051 | 8.23% | 2,000 | | WAVC | Waverley Capital Acquisition Corp 1 Cl A | - | 9.79 | 9.79 - 9.79 | 9.79 | -0.21 | 2.10% | 7 | | WAVE | Eco Wave Power Global Ab ADR | - | 7.48 | 6.50 - 7.48 | 6.979 | -0.491 | 6.57% | 17,900 | | WB | Weibo Corp ADR | - | 50.91 | 49.64 - 52.05 | 50.29 | -0.43 | 0.85% | 1,340,643 | | WBA | Walgreens Boots Alliance | - | 49.30 | 48.74 - 49.92 | 49.00 | -0.14 | 0.28% | 4,772,381 | | WBIF | WBI Largecap Value Shares ETF | - | 31.37 | 31.369 - 31.37 | 31.369 | +0.235 | 0.75% | 400 | | WBIG | WBI Largecap Growth Shares ETF | - | 27.29 | 27.29 - 27.305 | 27.305 | +0.19 | 0.70% | 500 | | WBII | WBI Income Shares ETF | - | 24.79 | 24.74 - 24.80 | 24.74 | -0.045 | 0.18% | 1,900 | | WBIL | WBI Largecap Select Shares ETF | - | 31.32 | 31.32 - 31.325 | 31.325 | +0.24 | 0.77% | 500 | | WBIT | WBI Bullbear Trend Switch US 3000 TR ETF | - | 21.00 | 20.93 - 21.00 | 20.943 | -0.024 | 0.11% | 700 | | WBIY | WBI Largecap Yield Shares ETF | - | 27.76 | 27.576 - 27.76 | 27.576 | -0.016 | 0.06% | 1,300 | | WBK | Westpac Banking Corp ADR | - | 19.27 | 19.15 - 19.371 | 19.31 | +0.04 | 0.21% | 67,491 | | WBND | Western Asset Total Return ETF | - | 26.64 | 26.61 - 26.65 | 26.65 | +0.03 | 0.11% | 10,100 | | WBS | Webster Financial Corp | - | 57.46 | 57.08 - 58.51 | 58.14 | +0.68 | 1.18% | 380,147 | | WBS-F | Webster Financial Corp [Wbs/Pf] | - | 25.99 | 25.76 - 25.99 | 25.76 | -0.20 | 0.77% | 6,300 | | WBT | Welbilt Inc | - | 23.68 | 23.635 - 23.685 | 23.65 | -0.01 | 0.04% | 513,103 | | WBX | Wallbox N.V. Cl A | - | 10.32 | 10.05 - 10.48 | 10.43 | +0.10 | 0.97% | 107,520 | | WBX.W | Wallbox N.V. Warrants Each Warrant To Purchase | - | 1.33 | 1.31 - 1.38 | 1.38 | +0.04 | 2.99% | 20,400 | | WCBR | Wisdomtree Cybersecurity Fund | - | 29.38 | 29.06 - 29.38 | 29.20 | -0.051 | 0.17% | 9,600 | | WCC | Wesco International | - | 128.14 | 125.33 - 129.05 | 125.49 | -1.82 | 1.43% | 146,390 | | WCC-A | Wesco International Inc | - | 30.98 | 30.72 - 31.00 | 31.00 | +0.02 | 0.06% | 11,000 | | WCLD | Wisdomtree Cloud Computing Fund | - | 63.40 | 62.40 - 63.56 | 62.80 | -0.67 | 1.06% | 430,800 | | WCN | Waste Connections Inc | - | 133.35 | 132.89 - 134.38 | 134.21 | +1.26 | 0.95% | 414,413 | | WD | Walker & Dunlop | - | 125.80 | 125.00 - 128.53 | 126.59 | +0.84 | 0.67% | 71,051 | | WDAY | Workday Inc | - | 282.27 | 279.045 - 284.80 | 280.79 | -0.22 | 0.08% | 1,032,539 | | WDC | Western Digital Cp | - | 57.455 | 56.55 - 58.92 | 57.05 | +0.25 | 0.44% | 3,486,943 | | WDFC | W D 40 Company | - | 211.17 | 209.86 - 219.37 | 218.03 | +7.12 | 3.38% | 163,602 | | WDH | Waterdrop Inc ADR | - | 2.19 | 2.18 - 2.23 | 2.22 | -0.06 | 2.63% | 158,295 | | WDI | Western Asset Diversified Income Fund | - | 19.22 | 18.98 - 19.355 | 19.06 | -0.22 | 1.14% | 148,848 | | WDIV | S&P Global Dividend SPDR | - | 68.02 | 67.841 - 68.22 | 67.90 | +0.08 | 0.12% | 10,200 | | WDNA | Wisdomtree Biorevolution Fund | - | 25.274 | 25.274 - 25.274 | 25.274 | -0.09 | 0.35% | 100 | | WE | Wework Inc | - | 13.35 | 12.30 - 14.97 | 13.02 | -0.33 | 2.47% | 13,574,100 | | WE.W | Wework Inc WT | - | 3.50 | 2.79 - 4.205 | 3.60 | +0.10 | 2.86% | 569,400 | | WEA | Western Asset Bond Fund | - | 14.22 | 14.089 - 14.24 | 14.14 | -0.04 | 0.28% | 35,419 | | WEAT | Teucrium Wheat | - | 7.33 | 7.30 - 7.39 | 7.39 | +0.15 | 2.07% | 194,900 | | WEBL | DJ Internet Bull 3X Direxion | - | 88.65 | 85.00 - 89.86 | 86.31 | -5.92 | 6.42% | 95,000 | | WEBR | Weber Inc Cl A | - | 17.79 | 17.15 - 18.06 | 17.54 | -0.38 | 2.12% | 229,728 | | WEBS | DJ Internet Bear 3X Direxion | - | 14.23 | 14.03 - 14.74 | 14.56 | +0.90 | 6.59% | 75,700 | | WEC | Wisconsin Energy Corp | - | 91.51 | 90.935 - 91.98 | 91.66 | +0.45 | 0.49% | 479,626 | | WEI | Weidai Ltd ADR | - | 0.86 | 0.845 - 0.92 | 0.902 | -0.042 | 4.45% | 886,555 | | WELL | Welltower Inc | - | 83.23 | 80.83 - 85.06 | 81.04 | -2.11 | 2.54% | 2,306,207 | | WEN | Wendys Company | - | 22.46 | 22.37 - 22.65 | 22.59 | +0.17 | 0.76% | 1,689,627 | | WERN | Werner Enterprise | - | 47.00 | 46.62 - 47.24 | 46.92 | -0.03 | 0.06% | 607,055 | | WES | Western Midstream Partners LP | - | 22.91 | 22.38 - 23.57 | 22.74 | -0.12 | 0.52% | 527,943 | | WETF | Wisdomtree Investments Inc | - | 5.92 | 5.89 - 5.98 | 5.97 | +0.05 | 0.84% | 308,205 | | WEX | Wex Inc | - | 193.01 | 191.295 - 195.74 | 194.72 | +1.35 | 0.70% | 154,858 | | WEYS | Weyco Gp Inc | - | 23.48 | 23.24 - 23.55 | 23.45 | +0.02 | 0.09% | 1,846 | | WF | Woori Finance Holdings Co. Ltd ADR | - | 32.42 | 31.695 - 32.61 | 32.50 | +0.20 | 0.62% | 8,716 | | WFC | Wells Fargo & Company | - | 50.54 | 49.755 - 51.12 | 50.66 | +0.33 | 0.66% | 20,712,382 | | WFC-A | Wells Fargo & Co. | - | 26.09 | 25.98 - 26.13 | 26.00 | -0.16 | 0.61% | 114,700 | | WFC-C | Wells Fargo & Co. | - | 25.34 | 25.22 - 25.345 | 25.28 | +0.02 | 0.08% | 62,000 | | WFC-D | Wells Fargo & Co. | - | 24.93 | 24.86 - 24.98 | 24.89 | -0.01 | 0.04% | 331,700 | | WFC-L | Wells Fargo & Company [Wfc/Pl] | - | 1,485.00 | 1,485.00 - 1,486.00 | 1,486.00 | -3.94 | 0.26% | 5,200 | | WFC-Q | Wells Fargo & Company [Wfc/Pq] | - | 27.00 | 26.89 - 27.03 | 26.92 | +0.01 | 0.04% | 52,900 | | WFC-R | Wells Fargo & Company [Wfc/Pr] | - | 28.25 | 28.165 - 28.30 | 28.17 | -0.03 | 0.11% | 38,500 | | WFC-Y | Wells Fargo & Company [Wfc/Py] | - | 26.04 | 26.01 - 26.09 | 26.09 | +0.06 | 0.23% | 17,100 | | WFC-Z | Wells Fargo & Company [Wfc/Pz] | - | 26.03 | 25.85 - 26.03 | 25.86 | -0.13 | 0.50% | 142,300 | | WFCF | Where Food Comes From Inc | - | 12.90 | 12.75 - 13.031 | 12.75 | -0.195 | 1.51% | 1,800 | | WFG | West Fraser Timber L | - | 85.88 | 84.82 - 86.52 | 84.82 | -0.77 | 0.90% | 142,757 | | WFH | Work From Home ETF Direxion | - | 78.33 | 77.402 - 78.407 | 77.972 | -0.358 | 0.46% | 4,100 | | WFHY | Wisdomtree U.S. High Yield Corporate Bond Fund | - | 52.49 | 52.35 - 52.49 | 52.39 | -0.07 | 0.13% | 12,400 | | WFIG | Wisdomtree U.S. Corporate Bond Fund | - | 53.71 | 53.71 - 53.785 | 53.785 | +0.185 | 0.35% | 3,000 | | WFRD | Weatherford International Plc | - | 27.22 | 27.14 - 28.70 | 28.70 | +1.69 | 6.26% | 187,004 | | WGLD | Wilshire Wshares Enhanced Gold Trust Units of Fr | - | 17.92 | 17.70 - 17.92 | 17.80 | +0.07 | 0.39% | 700 | | WGO | Winnebago Industries | - | 69.14 | 67.19 - 71.182 | 67.30 | -1.43 | 2.08% | 791,874 | | WGRO | Wisdomtree U.S. Growth & Momentum Fund | - | 27.621 | 27.621 - 27.664 | 27.664 | +0.064 | 0.23% | 800 | | WH | Wyndham Hotels & Resorts Inc | - | 81.50 | 81.10 - 82.43 | 81.99 | -0.25 | 0.30% | 388,853 | | WHD | Cactus Inc Cl A | - | 45.05 | 43.78 - 45.68 | 44.80 | -0.08 | 0.18% | 197,760 | | WHF | Whitehorse Finance | - | 15.33 | 15.18 - 15.44 | 15.26 | +0.11 | 0.73% | 240,939 | | WHFBZ | Whitehorse Finance Inc 6.50% Notes Due 2025 | - | 25.485 | 25.31 - 26.70 | 25.59 | -0.04 | 0.16% | 1,364 | | WHG | Westwood Holdings Group Inc | - | 18.16 | 17.99 - 18.375 | 18.01 | -0.18 | 0.99% | 3,217 | | WHLM | Wilhelmina Intl | - | 5.60 | 5.50 - 5.841 | 5.63 | -0.02 | 0.35% | 84,400 | | WHLR | Wheeler Real Estate | - | 2.57 | 2.51 - 2.64 | 2.60 | +0.07 | 2.77% | 38,000 | | WHLRD | Wheeler Real Estate Investment Trust Inc | - | 16.00 | 16.00 - 16.00 | 16.00 | -0.15 | 0.93% | 600 | | WHLRL | Wheeler Real Estate Investment Trust Inc 7.00% | - | 26.21 | 0.00 - 0.00 | 26.21 | 0.00 | 0.00% | 0 | | WHLRP | Wheeler REIT B Pfd | - | 8.50 | 8.50 - 9.16 | 9.14 | +0.02 | 0.22% | 3,000 | | WHR | Whirlpool Corp | - | 200.82 | 200.10 - 215.63 | 213.44 | +5.54 | 2.66% | 2,369,466 | | WIA | U.S. Treasury Inflation Prot Secs Fd | - | 14.02 | 13.93 - 14.02 | 13.99 | 0.00 | 0.00% | 20,486 | | WIL | Barclays Women IN Leadership ETF | - | 99.737 | 99.737 - 99.737 | 99.737 | +0.255 | 0.26% | 100 | | WILC | G Willi-Food Intl | - | 20.812 | 20.60 - 20.812 | 20.60 | -0.30 | 1.44% | 500 | | WIMI | Wimi Hologram Cloud Inc ADR | - | 4.13 | 3.98 - 4.13 | 4.03 | -0.12 | 2.89% | 748,300 | | WINA | Winmark Corp | - | 216.50 | 216.50 - 218.50 | 218.00 | -1.25 | 0.57% | 6,600 | | WINC | Western Asset Short Duration Income ETF | - | 26.08 | 26.08 - 26.09 | 26.09 | +0.01 | 0.04% | 15,400 | | WING | Wingstop Inc | - | 170.84 | 169.643 - 173.20 | 172.54 | +2.94 | 1.73% | 216,058 | | WINT | Windtree Therapeutics Inc | - | 1.95 | 1.82 - 1.96 | 1.88 | -0.14 | 6.93% | 580,700 | | WINV | Winvest Acquisition Corp | - | 9.79 | 9.76 - 9.81 | 9.79 | -0.01 | 0.10% | 767,900 | | WINVR | Winvest Acquisition Corp. Right | - | 0.22 | 0.17 - 0.248 | 0.248 | +0.018 | 7.83% | 276,200 | | WINVU | Winvest Acquisition Corp | - | 10.15 | 10.10 - 10.16 | 10.14 | -0.06 | 0.59% | 521,200 | | WINVW | Winvest Acquisition Corp. WT | - | 0.20 | 0.17 - 0.22 | 0.217 | +0.007 | 3.33% | 947,800 | | WIP | DB Intl Govt Infl-Protected Bond SPDR | - | 55.71 | 55.68 - 55.86 | 55.77 | +0.25 | 0.45% | 13,700 | | WIRE | Encore Wire Cp | - | 109.81 | 109.81 - 113.30 | 112.89 | +3.49 | 3.19% | 150,565 | | WISA | Summit Wireless Technologies Inc | - | 2.73 | 2.53 - 2.74 | 2.54 | -0.19 | 6.96% | 253,300 | | WISH | Contextlogic Inc Cl A | - | 5.60 | 5.17 - 5.67 | 5.20 | -0.62 | 10.65% | 40,421,891 | | WIT | Wipro Ltd ADR | - | 9.46 | 9.45 - 9.575 | 9.52 | -0.11 | 1.14% | 1,177,189 | | WIW | U.S Treasury Inflation Prot Secs Fd 2 | - | 13.68 | 13.57 - 13.70 | 13.68 | +0.02 | 0.15% | 126,093 | | WIX | Wix.com Ltd | - | 200.16 | 194.14 - 200.16 | 197.17 | -3.75 | 1.87% | 298,455 | | WIZ | Merlyn.Ai Bull-Rider Bear-Fighter ETF | - | 36.654 | 36.414 - 36.665 | 36.414 | -0.149 | 0.41% | 2,900 | | WK | Workiva Llc | - | 150.63 | 145.01 - 150.63 | 149.66 | -0.38 | 0.25% | 117,822 | | WKEY | Wisekey International Holding Ltd ADR | - | 6.25 | 5.71 - 6.38 | 5.92 | -0.03 | 0.50% | 1,372,500 | | WKHS | Workhorse Grp | - | 6.56 | 6.12 - 6.63 | 6.29 | -0.39 | 5.84% | 11,031,700 | | WKLY | Sofi Weekly Dividend ETF | - | 50.31 | 50.25 - 50.425 | 50.425 | +0.175 | 0.35% | 2,300 | | WKME | Walkme Ltd | - | 25.31 | 24.14 - 25.31 | 24.43 | -0.52 | 2.08% | 138,682 | | WKSP | Worksport Ltd | - | 5.65 | 5.49 - 5.75 | 5.68 | -0.04 | 0.70% | 175,300 | | WKSPW | Worksport Ltd WT | - | 1.70 | 1.64 - 1.77 | 1.65 | -0.14 | 7.82% | 15,100 | | WLDN | Willdan Group Inc | - | 33.70 | 33.59 - 34.65 | 33.59 | +0.07 | 0.21% | 25,100 | | WLDR | Affinity World Leaders Equity ETF | - | 27.65 | 27.65 - 28.007 | 27.884 | +0.147 | 0.53% | 12,000 | | WLFC | Willis Lease Fin C | - | 40.01 | 40.00 - 40.47 | 40.07 | -0.03 | 0.07% | 3,400 | | WLK | Westlake Chemical Corp | - | 100.34 | 99.01 - 102.34 | 101.02 | +1.02 | 1.02% | 274,561 | | WLKP | Westlake Chemical Partners LP | - | 25.64 | 25.49 - 25.73 | 25.71 | +0.18 | 0.71% | 23,926 | | WLL | Whiting Petroleum Corp | - | 66.84 | 65.65 - 67.49 | 66.93 | +0.64 | 0.97% | 286,277 | | WLMS | Williams Industrial Services Group Inc | - | 4.12 | 4.06 - 4.23 | 4.09 | -0.12 | 2.85% | 111,000 | | WLTH | Lifegoal Wealth Builder ETF | - | 9.94 | 9.94 - 9.94 | 9.94 | +0.014 | 0.14% | 200 | | WLTW | Willis Towers WT | - | 247.72 | 245.97 - 249.15 | 247.76 | +0.89 | 0.36% | 717,225 | | WM | Waste Management | - | 162.23 | 162.08 - 164.59 | 164.42 | +2.54 | 1.57% | 1,199,474 | | WMB | Williams Companies | - | 28.55 | 28.38 - 28.81 | 28.65 | +0.13 | 0.46% | 10,383,590 | | WMC | Western Asset Mortgage Capital | - | 2.58 | 2.53 - 2.59 | 2.53 | -0.05 | 1.94% | 227,721 | | WMG | Warner Music Group Corp Cl A | - | 47.87 | 47.36 - 48.78 | 47.73 | -0.33 | 0.69% | 505,744 | | WMK | Weis Markets | - | 54.33 | 53.695 - 55.75 | 55.55 | +1.05 | 1.93% | 37,186 | | WMPN | William Penn Bancorp Inc | - | 12.31 | 12.21 - 12.35 | 12.35 | +0.09 | 0.73% | 16,600 | | WMS | Advanced Drainage Systems Inc | - | 108.22 | 107.56 - 111.41 | 107.56 | -0.84 | 0.77% | 386,543 | | WMT | Wal-Mart Stores | - | 147.10 | 147.10 - 149.69 | 148.34 | +1.53 | 1.04% | 6,894,442 | | WNC | Wabash National Corp | - | 16.14 | 16.00 - 16.37 | 16.08 | -0.06 | 0.37% | 129,175 | | WNDY | Global X Wind Energy ETF | - | 25.512 | 0.00 - 0.00 | 25.512 | 0.00 | 0.00% | 0 | | WNEB | Western New England Bancorp Inc | - | 8.82 | 8.795 - 8.915 | 8.85 | +0.02 | 0.23% | 22,103 | | WNS | Wns Ltd ADR | - | 84.24 | 83.97 - 86.49 | 84.58 | +0.29 | 0.34% | 46,652 | | WNW | Wunong Net Technology Company Ltd | - | 3.90 | 3.60 - 3.93 | 3.60 | -0.33 | 8.40% | 145,700 | | WOLF | Wolfspeed Inc | - | 90.30 | 89.01 - 92.71 | 89.44 | -1.56 | 1.71% | 696,751 | | WOMN | Impact Shares Ywca Women's Empowerment ETF | - | 34.39 | 34.21 - 34.40 | 34.29 | -0.125 | 0.36% | 3,600 | | WOOD | Global Timber & Forestry Ishares ETF | - | 85.70 | 85.70 - 86.86 | 86.68 | +1.767 | 2.08% | 22,900 | | WOOF | Petco Health and Wellness Company Cl A | - | 23.69 | 23.35 - 24.147 | 23.68 | -0.03 | 0.13% | 1,472,018 | | WOR | Worthington Industries | - | 53.75 | 52.13 - 54.90 | 54.13 | +0.66 | 1.23% | 172,243 | | WORX | Scworx Corp | - | 1.93 | 1.83 - 1.935 | 1.85 | -0.14 | 7.04% | 368,300 | | WOW | Wideopenwest Inc | - | 20.56 | 20.377 - 20.72 | 20.52 | -0.04 | 0.19% | 115,587 | | WPC | W.P. Carey & Co. Llc | - | 77.65 | 77.315 - 78.01 | 77.49 | +0.01 | 0.01% | 333,569 | | WPC.S | Warburg Pincus Capital A I [Wpca.U] | - | 10.00 | 9.99 - 10.00 | 10.00 | 0.00 | 0.00% | 75,000 | | WPC.T | Warburg Pincus Capital A I WT [Wpca/W] | - | 1.02 | 0.00 - 0.00 | 1.02 | 0.00 | 0.00% | 0 | | WPC.U | Warburg Pincus Capital B I [Wpcb.U] | - | 9.932 | 0.00 - 0.00 | 9.932 | 0.00 | 0.00% | 0 | | WPC.W | Warburg Pincus Capital B I WT [Wpcb/W] | - | 0.95 | 0.95 - 0.95 | 0.95 | -0.05 | 5.00% | 200 | | WPCA | Warburg Pincus Capital Corp IA Cl A | - | 9.79 | 9.76 - 9.81 | 9.81 | +0.05 | 0.51% | 38,410 | | WPCB | Warburg Pincus Capital Corp Ib Cl A | - | 9.75 | 9.75 - 9.78 | 9.78 | +0.03 | 0.31% | 21,993 | | WPG | Washington Prime Group Inc | - | 1.18 | 0.825 - 0.90 | 0.832 | -0.288 | 25.71% | 1,793,630 | | WPG-H | Washington Prime Group [Wpg/Ph] | - | 4.64 | 0.00 - 0.00 | 4.64 | 0.00 | 0.00% | 0 | | WPG-I | Washington Prime Group [Wpg/Pi] | - | 4.64 | 0.00 - 0.00 | 4.64 | 0.00 | 0.00% | 0 | | WPM | Wheaton Precious Metals | - | 42.04 | 41.29 - 42.635 | 41.37 | -0.01 | 0.02% | 1,666,179 | | WPP | Wpp Plc ADR | - | 65.96 | 65.44 - 66.38 | 65.64 | -1.25 | 1.87% | 75,324 | | WPRT | Westport Fuel Systems Inc | - | 3.46 | 3.28 - 3.47 | 3.32 | -0.11 | 3.21% | 908,518 | | WPS | Intl Devd Property Ishares ETF | - | 38.43 | 38.37 - 38.49 | 38.42 | +0.122 | 0.32% | 4,300 | | WQG.U | World Quantum Growth Acquisition [Wqga.U] | - | 10.07 | 0.00 - 0.00 | 10.07 | 0.00 | 0.00% | 0 | | WQG.W | World Quantum Growth Acquisition WT [Wqga/W] | - | 0.56 | 0.56 - 0.565 | 0.565 | +0.005 | 0.89% | 9,700 | | WQGA | World Quantum Growth Acquisition Corp Cl A | - | 9.85 | 9.83 - 9.90 | 9.88 | +0.03 | 0.30% | 4,912 | | WRA.U | Williams Rowland Acquisition Corp [Wrac.U] | - | 10.155 | 10.13 - 10.155 | 10.155 | +0.025 | 0.25% | 1,800 | | WRA.W | Williams Rowland Acquisition Corp WT [Wrac/W] | - | 0.51 | 0.51 - 0.52 | 0.515 | +0.015 | 3.00% | 212,000 | | WRAC | Williams Rowland Acquisition Corp | - | 9.89 | 9.89 - 9.91 | 9.90 | -0.005 | 0.05% | 1,122 | | WRAP | Wrap Technologies Inc | - | 5.83 | 5.56 - 5.93 | 5.62 | -0.25 | 4.26% | 294,700 | | WRB | W.R. Berkley Corp | - | 80.55 | 79.89 - 82.74 | 82.26 | +3.37 | 4.27% | 1,319,044 | | WRB-E | Berkley W.R. Corp [Wrb/Pe] | - | 27.31 | 27.20 - 27.403 | 27.34 | +0.10 | 0.37% | 17,700 | | WRB-F | Berkley W.R. Corp [Wrb/Pf] | - | 26.80 | 26.697 - 26.88 | 26.88 | +0.099 | 0.37% | 15,900 | | WRB-G | Berkley W.R. Corp [Wrb/Pg] | - | 27.07 | 26.85 - 27.07 | 26.87 | -0.06 | 0.22% | 11,900 | | WRB-H | Berkley W.R. Corp [Wrb/Ph] | - | 26.75 | 26.54 - 26.77 | 26.58 | -0.10 | 0.37% | 10,400 | | WRBY | Warby Parker Inc Cl A | - | 57.37 | 56.64 - 57.50 | 56.93 | -0.47 | 0.82% | 209,019 | | WRE | Washington Real Estate Investment | - | 25.25 | 25.10 - 25.74 | 25.22 | -0.01 | 0.04% | 337,336 | | WRK | Westrock Company | - | 48.93 | 48.135 - 49.47 | 48.59 | +0.01 | 0.02% | 1,341,176 | | WRLD | World Acceptance Cp | - | 205.87 | 202.24 - 205.88 | 204.98 | +1.38 | 0.68% | 10,272 | | WRN | Western Copper Corp | - | 1.66 | 1.66 - 1.71 | 1.68 | +0.02 | 1.20% | 283,200 | | WSBC | Wesbanco Inc | - | 36.95 | 36.72 - 37.40 | 37.30 | +0.29 | 0.78% | 137,530 | | WSBCP | Wesbanco Inc ADR | - | 28.69 | 28.46 - 28.69 | 28.48 | -0.14 | 0.49% | 1,493 | | WSBF | Waterstone Financial | - | 20.33 | 20.25 - 20.39 | 20.34 | +0.09 | 0.44% | 62,217 | | WSC | Willscot Corp | - | 33.56 | 33.11 - 33.86 | 33.43 | -0.13 | 0.39% | 1,215,300 | | WSFS | WSFS Financial Corp | - | 55.75 | 53.58 - 55.75 | 55.67 | +0.20 | 0.36% | 244,302 | | WSM | Williams-Sonoma | - | 188.59 | 186.00 - 191.94 | 189.58 | +0.96 | 0.51% | 509,737 | | WSO | Watsco Inc | - | 298.50 | 289.526 - 301.32 | 294.91 | -3.13 | 1.05% | 103,720 | | WSO.B | Watsco Inc Cl B | - | 300.41 | 295.95 - 300.41 | 297.82 | +3.82 | 1.30% | 6,100 | | WSR | Whitestone REIT | - | 9.92 | 9.85 - 10.06 | 9.85 | -0.09 | 0.91% | 271,104 | | WST | West Pharmaceutical Services | - | 421.19 | 412.92 - 424.80 | 421.19 | -1.04 | 0.25% | 373,936 | | WSTG | Wayside Technology | - | 26.70 | 26.50 - 26.70 | 26.64 | +0.165 | 0.62% | 3,500 | | WTBA | West Bancorp | - | 30.73 | 30.54 - 30.94 | 30.84 | +0.32 | 1.05% | 5,644 | | WTER | Alkaline Water Company | - | 1.61 | 1.55 - 1.65 | 1.57 | -0.07 | 4.27% | 1,699,600 | | WTFC | Wintrust Financial Corp | - | 91.43 | 90.875 - 92.65 | 92.09 | +0.88 | 0.96% | 345,721 | | WTFCM | Wintrust Financial Pref D | - | 27.555 | 27.33 - 27.66 | 27.47 | -0.19 | 0.69% | 2,337 | | WTFCP | Wintrust Financial Depositary Shares | - | 28.15 | 27.93 - 28.15 | 27.96 | -0.29 | 1.03% | 5,649 | | WTI | W&T Offshore | - | 4.50 | 4.47 - 4.68 | 4.67 | +0.18 | 4.01% | 3,498,203 | | WTM | White Mountains Insurance Group | - | 1,103.86 | 1,082.935 - 1,108.00 | 1,101.65 | +9.76 | 0.89% | 8,986 | | WTMF | Wisdomtree Managed Futures Strategy Fund | - | 36.31 | 36.13 - 36.334 | 36.32 | +0.125 | 0.35% | 16,100 | | WTREP | Watford Holdings Ltd 8.5% | - | 25.07 | 25.07 - 25.09 | 25.09 | +0.03 | 0.12% | 1,521 | | WTRG | Essential Utilities Inc | - | 46.72 | 46.57 - 47.39 | 46.92 | +0.31 | 0.67% | 557,164 | | WTRH | Waitr Holdings Inc | - | 1.55 | 1.38 - 1.63 | 1.46 | -0.14 | 8.75% | 19,898,389 | | WTRU | Aqua America Inc 6.00% Tangible Equity Units | - | 57.74 | 57.28 - 57.92 | 57.66 | +0.325 | 0.57% | 1,782 | | WTS | Watts Water Technologies | - | 185.75 | 180.88 - 187.77 | 186.19 | +1.20 | 0.65% | 53,344 | | WTT | Wireless Telecom Group Inc | - | 1.86 | 1.83 - 1.93 | 1.88 | +0.01 | 0.53% | 24,500 | | WTTR | Select Energy Services Inc | - | 6.51 | 6.22 - 6.635 | 6.38 | -0.03 | 0.47% | 180,513 | | WU | Western Union Company | - | 19.69 | 19.46 - 20.28 | 19.57 | -0.19 | 0.96% | 3,126,676 | | WUGI | Esoterica Nextg Economy ETF | - | 63.03 | 62.595 - 63.29 | 62.676 | -0.632 | 1.00% | 2,500 | | WVE | Wave Life Sci Ord Sh | - | 4.42 | 4.16 - 4.433 | 4.34 | -0.05 | 1.14% | 148,000 | | WVFC | Wvs Financial Corp | - | 15.58 | 0.00 - 0.00 | 15.58 | 0.00 | 0.00% | 0 | | WVVI | Willamette Valley | - | 14.90 | 14.52 - 14.96 | 14.67 | -0.24 | 1.61% | 21,900 | | WVVIP | Willamette Valley Vineyards IN | - | 7.152 | 0.00 - 0.00 | 7.152 | 0.00 | 0.00% | 0 | | WW | Weight Watchers International Inc | - | 18.22 | 17.97 - 18.38 | 18.00 | -0.30 | 1.64% | 604,668 | | WWACU | Worldwide Webb Acquisition Corp | - | 9.90 | 9.90 - 9.94 | 9.93 | 0.00 | 0.00% | 303,500 | | WWD | Woodward Inc | - | 115.15 | 114.14 - 115.65 | 114.28 | -0.72 | 0.63% | 146,981 | | WWE | World Wrestling Entertainment | - | 60.17 | 59.57 - 60.729 | 60.05 | -0.19 | 0.32% | 217,320 | | WWJD | Inspire International ESG ETF | - | 35.58 | 35.33 - 35.58 | 35.443 | +0.109 | 0.31% | 9,700 | | WWOW | Direxion World Without Waste ETF | - | 30.06 | 30.06 - 30.078 | 30.078 | -0.231 | 0.76% | 400 | | WWR | Westwater Resources | - | 3.28 | 3.08 - 3.31 | 3.15 | -0.16 | 4.83% | 1,336,800 | | WWW | Wolverine World Wide | - | 32.71 | 31.475 - 33.00 | 32.40 | -0.41 | 1.25% | 382,459 | | WY | Weyerhaeuser Company | - | 36.79 | 36.66 - 37.31 | 37.14 | +0.35 | 0.95% | 4,291,575 | | WYNN | Wynn Resorts Ltd | - | 90.79 | 88.75 - 90.92 | 89.10 | -1.98 | 2.17% | 2,729,406 | | WYY | Widepoint Corp | - | 5.25 | 5.173 - 5.35 | 5.18 | -0.02 | 0.38% | 27,000 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Gainers | | Name | Last | Change | | BRK.A | 435,721.50 | +4,041.50 | | DWACU | 108.84 | +59.76 | | DWAC | 94.20 | +48.70 | | SIVB | 753.12 | +47.98 | | MTD | 1,469.75 | +32.80 | | AZO | 1,832.89 | +25.21 | | TPL | 1,265.98 | +24.95 | | DWACW | 29.10 | +17.81 | | TSLA | 909.68 | +15.68 | | ASML | 800.97 | +13.41 | | Top 10 Losers | | Name | Last | Change | | AMZN | 3,335.55 | -99.46 | | GOOGL | 2,751.33 | -86.39 | | GOOG | 2,772.50 | -83.11 | | MELI | 1,503.78 | -80.16 | | SHOP | 1,425.85 | -70.86 | | CMG | 1,792.21 | -51.62 | | NVR | 4,875.50 | -24.50 | | UI | 304.89 | -22.11 | | SNAP | 55.14 | -19.97 | | FB | 324.61 | -17.27 | |
4497