List Stock Names starting with: Number of Stock(s): 373 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | W | Wayfair Inc | - | 175.48 | 167.01 - 181.45 | 170.76 | -6.80 | 3.83% | 2,704,520 | | WAAS | Aquaventure Holdings Ltd | - | 27.05 | 26.95 - 27.09 | 0.00 | -27.05 | 100.00% | 1,066,715 | | WAB | Wabtec Corp | - | 71.37 | 70.37 - 72.72 | 70.68 | +3.30 | 4.90% | 1,776,954 | | WABC | Westamerica Bancorp | - | 60.82 | 59.00 - 61.02 | 60.65 | +2.67 | 4.61% | 178,560 | | WAFD | Washington Federal | - | 29.06 | 26.60 - 30.51 | 29.85 | +2.24 | 8.11% | 555,804 | | WAFU | Wah Fu Education Group Ltd | - | 2.02 | 1.97 - 2.02 | 2.00 | +0.03 | 1.52% | 10,481 | | WAL | Western Alliance Bancorp | - | 47.21 | 44.675 - 47.21 | 45.05 | +2.13 | 4.96% | 1,012,147 | | WALA | Western Alliance Bancorp | - | 26.00 | 25.56 - 26.00 | 25.66 | -0.01 | 0.04% | 3,113 | | WANT | Direxion Daily Consumer Discretionary Bull 3X Sh | - | 0.00 | 0.00 - 0.00 | 27.48 | 0.00 | 0.00% | 0 | | WASH | Washington TR Bncorp | - | 35.93 | 34.46 - 35.93 | 35.30 | +1.90 | 5.69% | 135,505 | | WAT | Waters Corp | - | 206.00 | 203.66 - 209.76 | 208.93 | +6.54 | 3.23% | 442,355 | | WATT | Energous Corp | - | 1.94 | 1.88 - 2.38 | 2.34 | +0.40 | 20.62% | 4,162,190 | | WB | Weibo Corp Ads | - | 34.08 | 32.76 - 35.34 | 34.40 | +0.86 | 2.56% | 1,408,058 | | WBA | Walgreens Boots Alliance | - | 45.20 | 42.77 - 46.365 | 45.35 | +1.15 | 2.60% | 7,062,109 | | WBAI | 500Wan.com Ltd | - | 3.305 | 3.03 - 3.84 | 3.77 | +0.52 | 16.00% | 185,084 | | WBC | Wabco Holdings Inc | - | 136.46 | 136.45 - 136.49 | 136.46 | -0.02 | 0.01% | 2,614,311 | | WBIE | WBI Largecap Growth Shares | - | 0.00 | 0.00 - 0.00 | 26.913 | 0.00 | 0.00% | 0 | | WBIF | WBI Largecap Value Shares | - | 0.00 | 0.00 - 0.00 | 26.142 | 0.00 | 0.00% | 0 | | WBIG | WBI Largecap Growth Shares | - | 0.00 | 0.00 - 0.00 | 22.994 | 0.00 | 0.00% | 0 | | WBII | WBI Income Shares | - | 0.00 | 0.00 - 0.00 | 23.985 | 0.00 | 0.00% | 0 | | WBIL | WBI Largecap Select Shares | - | 0.00 | 0.00 - 0.00 | 26.699 | 0.00 | 0.00% | 0 | | WBIN | WBI Bullbear Trend Switch US Total Return ETF | - | 0.00 | 0.00 - 0.00 | 16.807 | 0.00 | 0.00% | 0 | | WBIT | Absolute Shares Trust WBI Bullbear Trend Switch | - | 0.00 | 0.00 - 0.00 | 17.555 | 0.00 | 0.00% | 0 | | WBIY | WBI Largecap Yield Shares | - | 0.00 | 0.00 - 0.00 | 20.353 | 0.00 | 0.00% | 0 | | WBK | Westpac Banking Corp | - | 13.52 | 12.51 - 13.82 | 13.46 | +0.65 | 5.07% | 520,797 | | WBND | Western Asset Total Return ETF | - | 27.527 | 27.40 - 27.82 | 27.81 | +0.201 | 0.73% | 13,388 | | WBS | Webster Financial Corp | - | 34.63 | 29.00 - 34.95 | 33.32 | +2.19 | 7.04% | 941,453 | | WBS-F | Webster Financial Corp [Wbs/Pf] | - | 0.00 | 0.00 - 0.00 | 25.55 | 0.00 | 0.00% | 0 | | WBT | Welbilt Inc | - | 7.64 | 7.63 - 8.82 | 8.36 | +1.27 | 17.91% | 3,352,309 | | WCC | Wesco International | - | 41.25 | 39.85 - 42.41 | 40.22 | +1.93 | 5.04% | 1,409,316 | | WCHN | Wisdomtree Icbccs S&P China 500 Fund | - | 0.00 | 0.00 - 0.00 | 27.827 | 0.00 | 0.00% | 0 | | WCLD | Wisdomtree Cloud Computing Fund | - | 35.035 | 34.02 - 36.36 | 34.86 | -0.21 | 0.60% | 431,623 | | WCN | Waste Connections Inc | - | 95.00 | 93.39 - 98.36 | 98.27 | +4.61 | 4.92% | 1,064,837 | | WD | Walker & Dunlop | - | 51.49 | 44.14 - 52.50 | 50.73 | +2.86 | 5.97% | 373,871 | | WDAY | Workday Inc | - | 172.80 | 171.30 - 182.74 | 178.67 | +3.37 | 1.92% | 1,798,383 | | WDC | Western Digital Cp | - | 48.19 | 47.41 - 49.88 | 48.46 | +2.48 | 5.39% | 7,655,209 | | WDFC | W D 40 Company | - | 189.22 | 185.47 - 191.74 | 190.64 | +4.48 | 2.41% | 122,510 | | WDIV | S&P Global Dividend SPDR | - | 0.00 | 0.00 - 0.00 | 55.918 | 0.00 | 0.00% | 0 | | WDR | Waddell & Reed Financial | - | 15.12 | 15.01 - 15.86 | 15.38 | +0.84 | 5.78% | 1,695,848 | | WEA | Western Asset Bond Fund | - | 13.45 | 13.38 - 13.615 | 13.58 | +0.18 | 1.34% | 28,020 | | WEAT | Teucrium Wheat | - | 0.00 | 0.00 - 0.00 | 5.409 | 0.00 | 0.00% | 0 | | WEBK | Wellesley Bncp Inc | - | 33.73 | 33.58 - 34.351 | 34.00 | +1.03 | 3.12% | 12,139 | | WEBL | Direxion Daily DJ Internet Bull 3X Shares | - | 0.00 | 0.00 - 0.00 | 33.81 | 0.00 | 0.00% | 0 | | WEBS | Direxion Daily DJ Internet Bear 3X Shares | - | 0.00 | 0.00 - 0.00 | 8.038 | 0.00 | 0.00% | 0 | | WEC | Wisconsin Energy Corp | - | 93.10 | 92.69 - 94.37 | 92.85 | +0.28 | 0.30% | 1,423,776 | | WEI | Weidai Ltd ADR | - | 1.72 | 1.55 - 1.75 | 1.643 | +0.008 | 0.49% | 30,438 | | WELL | Welltower Inc | - | 63.00 | 60.85 - 64.69 | 61.60 | +2.89 | 4.92% | 5,266,668 | | WEN | Wendys Company | - | 22.71 | 21.735 - 23.44 | 22.85 | +0.91 | 4.15% | 3,484,019 | | WERN | Werner Enterprise | - | 43.08 | 41.84 - 43.57 | 42.23 | +0.07 | 0.17% | 6,144,170 | | WES | Western Midstream Partners LP | - | 10.13 | 10.10 - 11.38 | 11.20 | +1.50 | 15.46% | 4,542,434 | | WETF | Wisdomtree Invstmnts | - | 3.78 | 3.63 - 3.84 | 3.66 | +0.12 | 3.39% | 953,367 | | WEX | Wex Inc | - | 174.18 | 172.62 - 184.46 | 176.21 | +13.76 | 8.47% | 462,243 | | WEYS | Weyco Gp Inc | - | 20.43 | 19.51 - 20.90 | 20.90 | +1.21 | 6.15% | 14,642 | | WF | Woori Finance Holdings Co. Ltd | - | 25.76 | 24.109 - 26.63 | 26.07 | +1.20 | 4.83% | 88,369 | | WFC | Wells Fargo & Company | - | 33.89 | 31.46 - 33.89 | 31.67 | +1.45 | 4.80% | 102,838,027 | | WFC-L | Wells Fargo & Company [Wfc/Pl] | - | 0.00 | 0.00 - 0.00 | 1,377.99 | 0.00 | 0.00% | 0 | | WFC-N | Wells Fargo & Company [Wfc/Pn] | - | 0.00 | 0.00 - 0.00 | 25.10 | 0.00 | 0.00% | 0 | | WFC-O | Wells Fargo & Company [Wfc/Po] | - | 0.00 | 0.00 - 0.00 | 25.00 | 0.00 | 0.00% | 0 | | WFC-P | Wells Fargo & Company [Wfc/Pp] | - | 0.00 | 0.00 - 0.00 | 25.13 | 0.00 | 0.00% | 0 | | WFC-Q | Wells Fargo & Company [Wfc/Pq] | - | 0.00 | 0.00 - 0.00 | 25.44 | 0.00 | 0.00% | 0 | | WFC-R | Wells Fargo & Company [Wfc/Pr] | - | 0.00 | 0.00 - 0.00 | 26.81 | 0.00 | 0.00% | 0 | | WFC-T | Wells Fargo & Company [Wfc/Pt] | - | 0.00 | 0.00 - 0.00 | 25.53 | 0.00 | 0.00% | 0 | | WFC-V | Wells Fargo & Company [Wfc/Pv] | - | 0.00 | 0.00 - 0.00 | 25.60 | 0.00 | 0.00% | 0 | | WFC-W | Wells Fargo & Company [Wfc/Pw] | - | 0.00 | 0.00 - 0.00 | 25.47 | 0.00 | 0.00% | 0 | | WFC-X | Wells Fargo & Company [Wfc/Px] | - | 0.00 | 0.00 - 0.00 | 25.42 | 0.00 | 0.00% | 0 | | WFC-Y | Wells Fargo & Company [Wfc/Py] | - | 0.00 | 0.00 - 0.00 | 25.95 | 0.00 | 0.00% | 0 | | WFC-Z | Wells Fargo & Co. 4.75% Prf Perpetual USD 25 Ser | - | 0.00 | 0.00 - 0.00 | 23.74 | 0.00 | 0.00% | 0 | | WFHY | Wisdomtree U.S. High Yield Corp Bond Fund | - | 0.00 | 0.00 - 0.00 | 50.15 | 0.00 | 0.00% | 0 | | WFIG | Wisdomtree U.S. Corp Bond Fund | - | 0.00 | 0.00 - 0.00 | 53.725 | 0.00 | 0.00% | 0 | | WGO | Winnebago Industries | - | 65.00 | 63.53 - 65.80 | 65.08 | +2.22 | 3.53% | 762,877 | | WH | Wyndham Hotels & Resorts Inc | - | 54.09 | 51.20 - 54.98 | 51.87 | +1.46 | 2.90% | 2,691,044 | | WHD | Cactus Inc Cl A | - | 22.48 | 19.36 - 22.79 | 22.14 | +0.94 | 4.43% | 503,241 | | WHF | Whitehorse Finance | - | 11.85 | 11.39 - 11.948 | 11.47 | +0.22 | 1.96% | 150,635 | | WHFBZ | Whitehorse Finance Inc 6.50% Notes Due 2025 | - | 24.70 | 24.17 - 25.00 | 24.99 | +0.29 | 1.17% | 4,204 | | WHG | Westwood Holdings Group Inc | - | 20.78 | 19.21 - 20.99 | 20.55 | +0.94 | 4.79% | 40,691 | | WHLM | Wilhelmina Intl | - | 4.50 | 4.43 - 4.45 | 4.43 | +0.04 | 0.91% | 45 | | WHLR | Wheeler Real Estate | - | 1.71 | 1.71 - 2.07 | 2.02 | +0.38 | 23.17% | 174,600 | | WHLRD | Wheeler Real Estate Investment Trust Inc | - | 11.00 | 10.615 - 12.01 | 11.16 | +0.545 | 5.13% | 54,872 | | WHLRP | Wheeler REIT B Pfd | - | 7.02 | 7.02 - 8.275 | 7.75 | +0.87 | 12.65% | 35,047 | | WHR | Whirlpool Corp | - | 137.55 | 134.77 - 140.30 | 136.85 | +1.96 | 1.45% | 863,388 | | WIA | U.S. Treasury Inflation Prot Secs Fd | - | 11.65 | 11.56 - 11.662 | 11.57 | -0.07 | 0.60% | 17,308 | | WIFI | Boingo Wireless Inc | - | 14.37 | 13.94 - 14.63 | 14.32 | +0.29 | 2.07% | 506,933 | | WIL | Barclays Women IN Leadership ETF | - | 0.00 | 0.00 - 0.00 | 68.816 | 0.00 | 0.00% | 0 | | WILC | G Willi-Food Intl | - | 15.20 | 14.552 - 15.20 | 14.745 | -0.195 | 1.31% | 3,335 | | WIMI | Wimi Hologram Cloud Inc ADR | - | 3.39 | 3.205 - 3.60 | 3.42 | +0.02 | 0.59% | 119,303 | | WINA | Winmark Corp | - | 150.10 | 150.10 - 158.63 | 154.71 | +5.91 | 3.97% | 52,387 | | WINC | Western Asset Short Duration Income ETF | - | 24.805 | 24.805 - 25.045 | 25.045 | +0.205 | 0.83% | 55 | | WING | Wingstop Inc | - | 121.96 | 118.60 - 123.84 | 119.99 | -0.85 | 0.70% | 659,699 | | WINS | Wins Finance Holdings Inc | - | 7.20 | 6.60 - 7.20 | 7.18 | +0.16 | 2.28% | 2,373 | | WINT | Windtree Therapeutics Inc | - | 7.10 | 6.96 - 7.58 | 7.15 | -0.19 | 2.59% | 21,302 | | WIP | DB Intl Govt Infl-Protected Bond SPDR | - | 0.00 | 0.00 - 0.00 | 52.525 | 0.00 | 0.00% | 0 | | WIRE | Encore Wire Cp | - | 52.50 | 49.62 - 53.73 | 52.83 | +1.87 | 3.67% | 120,346 | | WISA | Summit Semiconductor Inc | - | 2.39 | 2.16 - 2.40 | 2.33 | -0.03 | 1.27% | 743,781 | | WIT | Wipro Ltd | - | 3.37 | 3.30 - 3.40 | 3.33 | +0.02 | 0.60% | 1,227,126 | | WIW | U.S Treasury Inflation Prot Secs Fd 2 | - | 10.88 | 10.79 - 10.91 | 10.79 | -0.03 | 0.28% | 137,611 | | WIX | Wix.com Ltd | - | 217.45 | 209.06 - 230.47 | 213.29 | -6.46 | 2.94% | 1,012,835 | | WIZ | Merlyn.Ai Bull-Rider Bear-Fighter ETF | - | 0.00 | 0.00 - 0.00 | 27.97 | 0.00 | 0.00% | 0 | | WK | Workiva Llc | - | 43.47 | 42.97 - 44.089 | 43.26 | -0.03 | 0.07% | 470,714 | | WKEY | Wisekey International Holding Ltd ADR | - | 4.526 | 4.32 - 6.10 | 4.70 | +0.04 | 0.86% | 2,564 | | WKHS | Workhorse Grp | - | 3.31 | 2.96 - 3.455 | 3.19 | -0.05 | 1.54% | 3,914,942 | | WLDN | Willdan Group Inc | - | 28.12 | 26.37 - 28.20 | 27.55 | +0.88 | 3.30% | 51,563 | | WLDR | Affinity World Leaders Equity ETF | - | 0.00 | 0.00 - 0.00 | 20.151 | 0.00 | 0.00% | 0 | | WLFC | Willis Lease Fin C | - | 26.80 | 21.16 - 33.00 | 28.71 | +3.44 | 13.61% | 71,181 | | WLH | William Lyon Homes | - | 24.06 | 23.33 - 24.50 | 24.37 | +0.61 | 2.57% | 2,489,761 | | WLK | Westlake Chemical Corp | - | 58.78 | 51.14 - 60.42 | 58.25 | +2.65 | 4.77% | 1,136,321 | | WLKP | Westlake Chemical Partners LP | - | 21.29 | 20.07 - 22.00 | 21.79 | +1.10 | 5.32% | 36,831 | | WLL | Whiting Petroleum Corp | - | 1.00 | 0.92 - 1.41 | 1.38 | +0.531 | 62.54% | 45,779,149 | | WLTW | Willis Towers WT | - | 208.13 | 202.47 - 209.93 | 206.81 | +2.76 | 1.35% | 594,448 | | WM | Waste Management | - | 109.93 | 108.74 - 112.804 | 112.20 | +4.21 | 3.90% | 2,591,660 | | WMB | Williams Companies | - | 21.50 | 20.875 - 21.50 | 21.14 | +0.43 | 2.08% | 8,669,563 | | WMC | Western Asset Mortgage Capital | - | 3.33 | 2.90 - 3.59 | 2.93 | +0.36 | 14.01% | 5,890,129 | | WMGI | Wright Med Grp NV | - | 29.73 | 29.46 - 29.90 | 29.79 | +0.09 | 0.30% | 2,967,020 | | WMK | Weis Markets | - | 53.12 | 49.37 - 54.085 | 49.55 | -3.30 | 6.24% | 181,711 | | WMS | Advanced Drainage Systems Inc | - | 49.28 | 46.083 - 50.97 | 48.89 | +1.52 | 3.21% | 503,607 | | WMT | Wal-Mart Stores | - | 122.57 | 119.91 - 122.68 | 121.56 | -0.55 | 0.45% | 11,942,154 | | WNC | Wabash National Corp | - | 11.30 | 10.09 - 11.89 | 11.66 | +0.86 | 7.96% | 1,079,923 | | WNEB | Western New England Bancorp Inc | - | 6.19 | 5.45 - 6.45 | 6.33 | +0.58 | 10.09% | 60,077 | | WNS | Wns Ltd | - | 54.75 | 52.51 - 56.80 | 56.52 | +3.07 | 5.74% | 401,668 | | WOMN | Impact Shares Ywca Women's Empowerment ETF | - | 0.00 | 0.00 - 0.00 | 22.82 | 0.00 | 0.00% | 0 | | WOOD | Global Timber & Forestry Ishares ETF | - | 58.07 | 57.852 - 58.475 | 58.021 | +0.887 | 1.55% | 11,288 | | WOR | Worthington Industries | - | 36.85 | 35.32 - 37.59 | 35.43 | +0.67 | 1.93% | 534,984 | | WORK | Slack Technologies Inc | - | 31.77 | 30.52 - 33.60 | 32.56 | -5.38 | 14.18% | 90,954,849 | | WOW | Wideopenwest Inc | - | 6.89 | 6.44 - 7.07 | 6.72 | -0.09 | 1.32% | 299,141 | | WPC | W.P. Carey & Co. Llc | - | 70.00 | 67.95 - 72.63 | 68.81 | +2.16 | 3.24% | 1,587,515 | | WPF.U | Foley Trasimene Acquisition Corp. Units Each Co | - | 0.00 | 0.00 - 0.00 | 10.51 | 0.00 | 0.00% | 0 | | WPG | Washington Prime Group Inc | - | 0.92 | 0.86 - 1.23 | 1.10 | +0.277 | 33.66% | 28,015,865 | | WPG-H | Washington Prime Group [Wpg/Ph] | - | 0.00 | 0.00 - 0.00 | 7.47 | 0.00 | 0.00% | 0 | | WPG-I | Washington Prime Group [Wpg/Pi] | - | 0.00 | 0.00 - 0.00 | 7.31 | 0.00 | 0.00% | 0 | | WPM | Wheaton Precious Metals | - | 37.60 | 36.678 - 38.19 | 37.75 | -1.22 | 3.13% | 4,781,824 | | WPP | Wpp Plc ADR | - | 44.72 | 41.63 - 44.975 | 44.21 | +1.76 | 4.15% | 233,917 | | WPRT | Westport Fuel Systems Inc | - | 1.33 | 1.27 - 1.52 | 1.31 | -0.09 | 6.43% | 2,207,875 | | WPS | Intl Devd Property Ishares ETF | - | 0.00 | 0.00 - 0.00 | 31.85 | 0.00 | 0.00% | 0 | | WPX | Wpx Energy Inc | - | 7.45 | 7.32 - 7.76 | 7.73 | +0.91 | 13.34% | 16,419,735 | | WRB | W.R. Berkley Corp | - | 64.12 | 59.43 - 64.82 | 63.86 | +2.44 | 3.97% | 802,077 | | WRB-B | Berkley[W.R.]Corp [Wrb/Pb] | - | 0.00 | 0.00 - 0.00 | 25.39 | 0.00 | 0.00% | 0 | | WRB-C | Berkley[W.R.]Corp [Wrb/Pc] | - | 0.00 | 0.00 - 0.00 | 25.69 | 0.00 | 0.00% | 0 | | WRB-D | Berkley[W.R.]Corp [Wrb/Pd] | - | 0.00 | 0.00 - 0.00 | 25.31 | 0.00 | 0.00% | 0 | | WRB-E | Berkley[W.R.]Corp [Wrb/Pe] | - | 0.00 | 0.00 - 0.00 | 26.53 | 0.00 | 0.00% | 0 | | WRB-F | W.R. Berkley Corporation 5.10% Subordinated Debe | - | 0.00 | 0.00 - 0.00 | 24.73 | 0.00 | 0.00% | 0 | | WRE | Washington Real Estate Investment | - | 24.78 | 22.72 - 25.57 | 24.77 | +1.06 | 4.47% | 328,337 | | WRI | Weingarten Realty Investors | - | 23.00 | 22.05 - 24.24 | 22.15 | +0.57 | 2.64% | 2,196,646 | | WRK | Westrock Company | - | 32.84 | 31.84 - 33.715 | 32.05 | +1.36 | 4.43% | 3,398,529 | | WRLD | World Acceptance Cp | - | 76.04 | 65.89 - 81.765 | 79.75 | +8.06 | 11.24% | 116,524 | | WRLSR | Pensare Acquisition Corp 1/10 Stk | - | 0.22 | 0.196 - 0.227 | 0.219 | -0.001 | 0.45% | 287,409 | | WRLSU | Pensare Acquisition Corp | - | 4.37 | 3.73 - 6.31 | 3.73 | -2.03 | 35.24% | 3,288 | | WRN | Western Copper Corp | - | 0.00 | 0.00 - 0.00 | 0.85 | 0.00 | 0.00% | 0 | | WRTC | Wrap Technologies Inc | - | 8.85 | 7.59 - 8.94 | 7.83 | -0.75 | 8.74% | 1,378,785 | | WSBC | Wesbanco Inc | - | 24.17 | 21.99 - 25.10 | 24.40 | +1.58 | 6.92% | 333,263 | | WSBF | Waterstone Financial | - | 15.94 | 14.69 - 16.26 | 16.04 | +0.75 | 4.91% | 110,468 | | WSC | Willscot Corp | - | 15.76 | 15.42 - 16.26 | 15.64 | +0.66 | 4.41% | 1,371,665 | | WSFS | WSFS Financial Corp | - | 30.14 | 30.14 - 32.71 | 32.02 | +2.69 | 9.17% | 260,066 | | WSG | Wanda Sports Group Company Ltd ADR | - | 2.75 | 2.507 - 2.845 | 2.76 | +0.07 | 2.60% | 337,627 | | WSM | Williams-Sonoma | - | 87.54 | 84.00 - 87.665 | 85.53 | +0.52 | 0.61% | 1,595,098 | | WSO | Watsco Inc | - | 180.65 | 176.47 - 180.95 | 177.36 | -0.72 | 0.40% | 244,103 | | WSO.B | Watsco Inc Cl B | - | 0.00 | 0.00 - 0.00 | 177.64 | 0.00 | 0.00% | 0 | | WSR | Whitestone REIT | - | 7.98 | 6.77 - 8.32 | 8.05 | +0.47 | 6.20% | 527,924 | | WST | West Pharmaceutical Services | - | 202.63 | 201.80 - 211.78 | 205.73 | +0.34 | 0.17% | 476,618 | | WSTG | Wayside Technology | - | 24.09 | 23.53 - 24.84 | 24.01 | +0.21 | 0.88% | 21,394 | | WSTL | Westell Technologies | - | 0.82 | 0.795 - 0.83 | 0.825 | -0.001 | 0.12% | 63,330 | | WTBA | West Bancorp | - | 19.47 | 18.07 - 20.23 | 19.74 | +1.29 | 6.99% | 52,697 | | WTER | Alkaline Water Company Inc | - | 1.41 | 1.27 - 1.41 | 1.35 | 0.00 | 0.00% | 987,377 | | WTFC | Wintrust Finl Corp | - | 52.32 | 44.35 - 53.23 | 50.47 | +2.88 | 6.05% | 712,706 | | WTFCM | Wintrust Fin Pref D | - | 25.10 | 24.925 - 25.10 | 24.94 | 0.00 | 0.00% | 20,983 | | WTFCP | Wintrust Financial Corporation Depositary Shares | - | 26.40 | 26.05 - 26.40 | 26.25 | +0.16 | 0.61% | 169,448 | | WTI | W&T Offshore | - | 2.89 | 2.83 - 3.325 | 3.30 | +0.48 | 17.02% | 11,141,785 | | WTM | White Mountains Insurance Group | - | 908.875 | 883.365 - 929.86 | 918.32 | +28.95 | 3.26% | 18,728 | | WTMF | Wisdomtree Managed Futures Strategy Fund | - | 0.00 | 0.00 - 0.00 | 34.645 | 0.00 | 0.00% | 0 | | WTR | Aqua America | - | 52.35 | 51.65 - 52.53 | 51.94 | -0.40 | 0.76% | 2,330,308 | | WTRE | Watford Holdings Ltd | - | 17.79 | 17.00 - 18.78 | 18.08 | +1.13 | 6.67% | 91,755 | | WTREP | Watford Holdings Ltd. 8.5% | - | 23.89 | 23.488 - 24.25 | 24.25 | +0.375 | 1.57% | 53,110 | | WTRG | Essential Utilities Inc. | - | 44.96 | 44.88 - 46.54 | 45.67 | +1.16 | 2.61% | 851,320 | | WTRH | Waitr Holdings Inc | - | 2.08 | 1.93 - 2.20 | 2.06 | -0.03 | 1.44% | 4,232,449 | | WTRU | Aqua America Inc 6.00% Tangible Equity Units | - | 59.40 | 58.69 - 61.24 | 60.01 | +1.23 | 2.09% | 9,343 | | WTS | Watts Water Technologies | - | 89.80 | 85.01 - 92.38 | 91.13 | +4.77 | 5.52% | 166,301 | | WTT | Wireless Telecom Group Inc | - | 0.00 | 0.00 - 0.00 | 1.18 | 0.00 | 0.00% | 0 | | WTTR | Select Energy Services Inc | - | 5.92 | 5.41 - 6.75 | 6.58 | +0.95 | 16.87% | 324,395 | | WU | Western Union Company | - | 24.13 | 24.02 - 24.815 | 24.55 | +1.05 | 4.47% | 6,888,258 | | WUBA | 58.com Inc | - | 51.02 | 50.61 - 51.50 | 51.03 | +0.80 | 1.59% | 637,110 | | WUGI | Esoterica Nextg Economy ETF | - | 0.00 | 0.00 - 0.00 | 34.245 | 0.00 | 0.00% | 0 | | WVE | Wave Life Sci Ord Sh | - | 9.36 | 8.96 - 9.96 | 9.23 | -0.12 | 1.28% | 376,972 | | WVFC | Wvs Financial Corp | - | 13.41 | 13.205 - 13.41 | 13.25 | -0.14 | 1.05% | 5,961 | | WVVI | Willamette Valley | - | 6.12 | 6.05 - 6.20 | 6.15 | -0.01 | 0.16% | 803 | | WVVIP | Willamette Valley Vineyards IN | - | 5.05 | 5.05 - 5.05 | 5.05 | +0.03 | 0.60% | 94 | | WW | Weight Watchers International Inc | - | 25.67 | 24.67 - 27.16 | 25.70 | +0.86 | 3.46% | 2,135,270 | | WWD | Woodward Inc | - | 84.00 | 74.643 - 90.66 | 84.86 | +5.31 | 6.68% | 1,283,731 | | WWE | World Wrestling Entertainment | - | 47.92 | 47.92 - 49.505 | 48.19 | +1.17 | 2.49% | 768,289 | | WWJD | Inspire International ESG ETF | - | 0.00 | 0.00 - 0.00 | 24.793 | 0.00 | 0.00% | 0 | | WWR | Westwater Resources | - | 2.24 | 2.12 - 2.58 | 2.19 | -0.15 | 6.41% | 467,795 | | WWW | Wolverine World Wide | - | 26.43 | 25.90 - 27.26 | 27.00 | +2.06 | 8.26% | 1,309,472 | | WY | Weyerhaeuser Company | - | 23.48 | 23.12 - 23.79 | 23.42 | +1.13 | 5.07% | 5,243,656 | | WYND | Wyndham Destinations Inc | - | 39.18 | 36.25 - 39.96 | 37.00 | +0.58 | 1.59% | 2,311,884 | | WYNN | Wynn Resorts Ltd | - | 102.07 | 91.73 - 104.00 | 101.61 | +6.23 | 6.53% | 10,903,080 | | WYY | Widepoint Corp | - | 0.00 | 0.00 - 0.00 | 0.55 | 0.00 | 0.00% | 0 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | TOPS | 0.225 | +0.073 | | AAL | 18.59 | +1.87 | | SHIP | 0.169 | +0.032 | | HTZ | 2.57 | +1.07 | | LK | 5.51 | +1.46 | | OAS | 1.26 | +0.703 | | F | 7.34 | +0.77 | | XSPA | 2.37 | +0.47 | | GE | 7.88 | +0.14 | | UAL | 42.405 | +3.305 | | Top 10 Gainers | | Name | Last | Change | | NVR | 3,491.07 | +94.69 | | BKNG | 1,812.64 | +70.00 | | MKL | 1,021.42 | +40.01 | | TPL | 664.80 | +39.79 | | CACC | 483.26 | +35.29 | | WTM | 918.32 | +28.95 | | ISRG | 592.76 | +28.51 | | ALGN | 288.21 | +28.14 | | MELI | 866.93 | +26.94 | | FCNCA | 433.70 | +26.81 | | Top 10 Losers | | Name | Last | Change | | WAAS | 0.00 | -27.05 | | CABO | 1,741.83 | -22.06 | | MDB | 197.98 | -22.06 | | TVIX | 108.50 | -13.22 | | TYL | 358.43 | -13.15 | | UGLD | 170.06 | -11.45 | | BIO | 452.52 | -11.33 | | MTN | 196.75 | -10.22 | | CISN | 0.00 | -9.99 | | CHTR | 530.72 | -9.31 | |
3156 
