List Stock Names starting with: Number of Stock(s): 397 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | W | Wayfair Inc | - | 312.27 | 308.14 - 322.66 | 318.50 | +4.50 | 1.43% | 960,815 | | WAB | Wabtec Corp | - | 80.39 | 79.845 - 83.14 | 83.00 | +2.39 | 2.96% | 1,341,383 | | WABC | Westamerica Bancorp | - | 62.72 | 62.72 - 63.80 | 63.63 | +0.65 | 1.03% | 74,142 | | WAFD | Washington Federal | - | 31.80 | 31.75 - 32.58 | 32.51 | +0.63 | 1.98% | 326,942 | | WAFDP | Washington Federal Inc | - | 25.755 | 25.75 - 25.91 | 25.80 | 0.00 | 0.00% | 42,900 | | WAFU | Wah Fu Education Group Ltd | - | 6.90 | 6.75 - 7.42 | 7.08 | +0.12 | 1.72% | 126,069 | | WAL | Western Alliance Bancorp | - | 97.08 | 95.67 - 101.80 | 101.08 | +4.16 | 4.29% | 630,551 | | WALA | Western Alliance Bancorp | - | 25.55 | 25.538 - 25.75 | 25.70 | +0.162 | 0.63% | 5,285 | | WALDU | Waldencast Acquisition Corp. Units | - | 10.20 | 10.02 - 10.26 | 10.05 | -0.20 | 1.95% | 116,791 | | WANT | Consumer Discretionary Bull 3X Direxion | - | 0.00 | 0.00 - 0.00 | 63.71 | 0.00 | 0.00% | 0 | | WAR.U | Warrior Technologies Acquisition Co. [Warr.U] | - | 0.00 | 0.00 - 0.00 | 9.971 | 0.00 | 0.00% | 0 | | WASH | Washington TR Bncorp | - | 49.95 | 49.95 - 51.16 | 50.84 | +1.02 | 2.05% | 44,461 | | WAT | Waters Corp | - | 295.97 | 295.97 - 301.35 | 301.22 | +4.95 | 1.67% | 254,384 | | WATT | Energous Corp | - | 3.02 | 2.93 - 3.25 | 3.20 | +0.17 | 5.61% | 2,067,366 | | WB | Weibo Corp Ads | - | 47.33 | 46.87 - 49.56 | 49.49 | +1.79 | 3.75% | 1,070,205 | | WBA | Walgreens Boots Alliance | - | 53.39 | 53.119 - 54.07 | 54.05 | +0.71 | 1.33% | 3,138,311 | | WBAI | 500Wan.com Ltd | - | 14.78 | 13.847 - 15.567 | 14.20 | -1.58 | 10.01% | 273,675 | | WBIE | WBI Largecap Growth Shares ETF | - | 0.00 | 0.00 - 0.00 | 30.087 | 0.00 | 0.00% | 0 | | WBIF | WBI Largecap Value Shares ETF | - | 0.00 | 0.00 - 0.00 | 31.199 | 0.00 | 0.00% | 0 | | WBIG | WBI Largecap Growth Shares ETF | - | 0.00 | 0.00 - 0.00 | 25.913 | 0.00 | 0.00% | 0 | | WBII | WBI Income Shares ETF | - | 0.00 | 0.00 - 0.00 | 24.60 | 0.00 | 0.00% | 0 | | WBIL | WBI Largecap Select Shares ETF | - | 0.00 | 0.00 - 0.00 | 29.77 | 0.00 | 0.00% | 0 | | WBIN | WBI Bullbear Trend Switch US TR ETF | - | 0.00 | 0.00 - 0.00 | 17.14 | 0.00 | 0.00% | 0 | | WBIT | WBI Bullbear Trend Switch US 3000 TR ETF | - | 0.00 | 0.00 - 0.00 | 20.10 | 0.00 | 0.00% | 0 | | WBIY | WBI Largecap Yield Shares ETF | - | 0.00 | 0.00 - 0.00 | 26.85 | 0.00 | 0.00% | 0 | | WBK | Westpac Banking Corp | - | 19.30 | 19.17 - 19.55 | 19.51 | +0.18 | 0.93% | 57,234 | | WBND | Western Asset Total Return ETF | - | 27.10 | 27.07 - 27.167 | 27.144 | -0.036 | 0.13% | 30,063 | | WBS | Webster Financial Corp | - | 49.98 | 49.68 - 51.385 | 51.00 | +0.45 | 0.89% | 1,347,920 | | WBS-F | Webster Financial Corp [Wbs/Pf] | - | 0.00 | 0.00 - 0.00 | 26.042 | 0.00 | 0.00% | 0 | | WBT | Welbilt Inc | - | 18.94 | 18.85 - 22.61 | 22.58 | +6.95 | 44.47% | 107,088,462 | | WCBR | Wisdomtree Cybersecurity Fund | - | 22.00 | 21.91 - 22.40 | 22.33 | +0.19 | 0.86% | 16,603 | | WCC | Wesco International | - | 83.26 | 82.17 - 86.31 | 86.05 | +1.84 | 2.19% | 152,396 | | WCC-A | Wesco International Inc | - | 0.00 | 0.00 - 0.00 | 31.33 | 0.00 | 0.00% | 0 | | WCLD | Wisdomtree Cloud Computing Fund | - | 49.66 | 49.32 - 50.62 | 50.54 | +0.67 | 1.34% | 120,825 | | WCN | Waste Connections Inc | - | 116.69 | 116.48 - 117.94 | 116.99 | +0.34 | 0.29% | 604,722 | | WD | Walker & Dunlop | - | 106.39 | 104.63 - 107.93 | 106.45 | -0.11 | 0.10% | 147,168 | | WDAY | Workday Inc | - | 249.68 | 248.18 - 252.46 | 251.62 | +1.70 | 0.68% | 656,167 | | WDC | Western Digital Cp | - | 67.20 | 66.90 - 69.48 | 69.46 | +1.48 | 2.18% | 2,852,268 | | WDFC | W D 40 Company | - | 250.63 | 250.63 - 262.77 | 260.69 | +10.13 | 4.04% | 182,674 | | WDIV | S&P Global Dividend SPDR | - | 0.00 | 0.00 - 0.00 | 66.87 | 0.00 | 0.00% | 0 | | WDR | Waddell & Reed Financial | - | 24.96 | 24.96 - 24.99 | 24.99 | +0.03 | 0.12% | 168,089 | | WEA | Western Asset Bond Fund | - | 14.02 | 13.945 - 14.076 | 14.05 | +0.02 | 0.14% | 21,605 | | WEAT | Teucrium Wheat | - | 0.00 | 0.00 - 0.00 | 6.43 | 0.00 | 0.00% | 0 | | WEBL | DJ Internet Bull 3X Direxion | - | 0.00 | 0.00 - 0.00 | 73.92 | 0.00 | 0.00% | 0 | | WEBS | DJ Internet Bear 3X Direxion | - | 0.00 | 0.00 - 0.00 | 19.87 | 0.00 | 0.00% | 0 | | WEC | Wisconsin Energy Corp | - | 99.41 | 97.21 - 99.86 | 97.28 | -1.87 | 1.89% | 1,087,268 | | WEI | Weidai Ltd ADR | - | 1.01 | 1.01 - 1.12 | 1.08 | +0.04 | 3.85% | 357,615 | | WELL | Welltower Inc | - | 76.03 | 75.82 - 76.77 | 76.36 | +0.24 | 0.32% | 1,395,915 | | WEN | Wendys Company | - | 22.76 | 22.345 - 22.80 | 22.35 | -0.42 | 1.84% | 2,112,744 | | WERN | Werner Enterprise | - | 48.15 | 46.00 - 48.30 | 46.12 | -1.91 | 3.98% | 637,291 | | WES | Western Midstream Partners LP | - | 19.25 | 19.10 - 19.58 | 19.55 | +0.33 | 1.72% | 1,268,077 | | WETF | Wisdomtree Invstmnts | - | 6.17 | 6.04 - 6.41 | 6.40 | +0.17 | 2.73% | 561,830 | | WEX | Wex Inc | - | 221.10 | 218.95 - 227.58 | 224.07 | +3.57 | 1.62% | 240,939 | | WEYS | Weyco Gp Inc | - | 21.15 | 21.15 - 22.60 | 22.18 | +0.99 | 4.67% | 23,758 | | WF | Woori Finance Holdings Co. Ltd | - | 27.46 | 27.23 - 27.897 | 27.64 | 0.00 | 0.00% | 9,004 | | WFC | Wells Fargo & Company | - | 42.24 | 41.765 - 43.355 | 43.24 | +0.70 | 1.65% | 24,647,185 | | WFC-A | Wells Fargo & Co. | - | 0.00 | 0.00 - 0.00 | 25.68 | 0.00 | 0.00% | 0 | | WFC-C | Wells Fargo & Co. | - | 0.00 | 0.00 - 0.00 | 24.99 | 0.00 | 0.00% | 0 | | WFC-L | Wells Fargo & Company [Wfc/Pl] | - | 0.00 | 0.00 - 0.00 | 1,460.00 | 0.00 | 0.00% | 0 | | WFC-N | Wells Fargo & Company [Wfc/Pn] | - | 0.00 | 0.00 - 0.00 | 25.88 | 0.00 | 0.00% | 0 | | WFC-O | Wells Fargo & Company [Wfc/Po] | - | 0.00 | 0.00 - 0.00 | 25.86 | 0.00 | 0.00% | 0 | | WFC-Q | Wells Fargo & Company [Wfc/Pq] | - | 0.00 | 0.00 - 0.00 | 26.89 | 0.00 | 0.00% | 0 | | WFC-R | Wells Fargo & Company [Wfc/Pr] | - | 0.00 | 0.00 - 0.00 | 28.73 | 0.00 | 0.00% | 0 | | WFC-X | Wells Fargo & Company [Wfc/Px] | - | 0.00 | 0.00 - 0.00 | 25.72 | 0.00 | 0.00% | 0 | | WFC-Y | Wells Fargo & Company [Wfc/Py] | - | 0.00 | 0.00 - 0.00 | 26.453 | 0.00 | 0.00% | 0 | | WFC-Z | Wells Fargo & Company [Wfc/Pz] | - | 0.00 | 0.00 - 0.00 | 25.67 | 0.00 | 0.00% | 0 | | WFCF | Where Food Comes From Inc | - | 15.51 | 14.366 - 15.51 | 15.08 | -0.52 | 3.33% | 1,594 | | WFG | West Fraser Timber L | - | 80.90 | 75.11 - 84.523 | 77.04 | -4.64 | 5.68% | 602,054 | | WFH | Work From Home ETF Direxion | - | 0.00 | 0.00 - 0.00 | 70.55 | 0.00 | 0.00% | 0 | | WFHY | Wisdomtree U.S. High Yield Corp Bond Fund | - | 0.00 | 0.00 - 0.00 | 52.245 | 0.00 | 0.00% | 0 | | WFIG | Wisdomtree U.S. Corp Bond Fund | - | 0.00 | 0.00 - 0.00 | 53.003 | 0.00 | 0.00% | 0 | | WGLD | Wilshire Wshares Enhanced Gold Trust Units of Fr | - | 0.00 | 0.00 - 0.00 | 17.899 | 0.00 | 0.00% | 0 | | WGO | Winnebago Industries | - | 75.49 | 74.16 - 78.31 | 75.53 | -0.12 | 0.16% | 433,967 | | WH | Wyndham Hotels & Resorts Inc | - | 71.35 | 70.63 - 74.13 | 74.06 | +2.60 | 3.64% | 538,097 | | WHD | Cactus Inc Cl A | - | 27.26 | 27.26 - 28.17 | 28.13 | +0.41 | 1.48% | 212,129 | | WHF | Whitehorse Finance | - | 15.70 | 15.691 - 15.99 | 15.85 | +0.08 | 0.51% | 31,993 | | WHFBZ | Whitehorse Finance Inc 6.50% Notes Due 2025 | - | 25.86 | 25.834 - 25.925 | 25.86 | -0.02 | 0.08% | 212 | | WHG | Westwood Holdings Group Inc | - | 16.62 | 16.20 - 17.04 | 16.97 | +0.24 | 1.43% | 20,429 | | WHLM | Wilhelmina Intl | - | 5.80 | 5.76 - 7.09 | 6.24 | +0.13 | 2.13% | 619,195 | | WHLR | Wheeler Real Estate | - | 4.17 | 4.08 - 4.477 | 4.33 | +0.18 | 4.34% | 66,680 | | WHLRD | Wheeler Real Estate Investment Trust Inc | - | 18.00 | 17.80 - 18.125 | 18.00 | -0.05 | 0.28% | 18,500 | | WHLRP | Wheeler REIT B Pfd | - | 12.334 | 11.75 - 12.334 | 12.334 | +0.08 | 0.65% | 102 | | WHR | Whirlpool Corp | - | 232.39 | 231.33 - 236.85 | 234.70 | -1.75 | 0.74% | 969,860 | | WIA | U.S. Treasury Inflation Prot Secs Fd | - | 13.06 | 13.005 - 13.06 | 13.02 | -0.01 | 0.08% | 12,825 | | WIFI | Boingo Wireless Inc | - | 13.90 | 13.87 - 13.93 | 13.91 | -0.01 | 0.07% | 275,894 | | WIL | Barclays Women IN Leadership ETF | - | 0.00 | 0.00 - 0.00 | 90.989 | 0.00 | 0.00% | 0 | | WILC | G Willi-Food Intl | - | 22.34 | 22.34 - 23.41 | 22.90 | -0.10 | 0.43% | 1,091 | | WIMI | Wimi Hologram Cloud Inc ADR | - | 5.23 | 5.13 - 5.70 | 5.67 | +0.32 | 5.98% | 1,507,635 | | WINA | Winmark Corp | - | 200.00 | 196.46 - 200.36 | 197.18 | -3.73 | 1.86% | 8,333 | | WINC | Western Asset Short Duration Income ETF | - | 26.229 | 26.17 - 26.229 | 26.175 | +0.01 | 0.04% | 744 | | WING | Wingstop Inc | - | 137.68 | 136.195 - 142.32 | 142.23 | +3.97 | 2.87% | 533,579 | | WINT | Windtree Therapeutics Inc | - | 2.075 | 2.04 - 2.16 | 2.16 | +0.08 | 3.85% | 322,885 | | WIP | DB Intl Govt Infl-Protected Bond SPDR | - | 0.00 | 0.00 - 0.00 | 56.51 | 0.00 | 0.00% | 0 | | WIRE | Encore Wire Cp | - | 69.34 | 69.13 - 71.81 | 71.68 | +2.105 | 3.03% | 82,496 | | WISA | Summit Wireless Technologies Inc. | - | 2.53 | 2.516 - 2.69 | 2.59 | +0.06 | 2.37% | 42,707 | | WISH | Contextlogic Inc Cl A | - | 12.03 | 11.80 - 12.54 | 12.49 | +0.42 | 3.48% | 2,953,309 | | WIT | Wipro Ltd | - | 6.93 | 6.90 - 7.02 | 7.01 | +0.05 | 0.72% | 1,940,526 | | WIW | U.S Treasury Inflation Prot Secs Fd 2 | - | 12.54 | 12.50 - 12.59 | 12.59 | +0.07 | 0.56% | 113,811 | | WIX | Wix.com Ltd | - | 288.15 | 287.06 - 293.48 | 292.52 | +1.94 | 0.67% | 248,707 | | WIZ | Merlyn.Ai Bull-Rider Bear-Fighter ETF | - | 0.00 | 0.00 - 0.00 | 34.03 | 0.00 | 0.00% | 0 | | WK | Workiva Llc | - | 92.49 | 90.875 - 95.59 | 94.62 | +1.79 | 1.93% | 153,804 | | WKEY | Wisekey International Holding Ltd ADR | - | 8.62 | 8.45 - 9.25 | 9.03 | +0.51 | 5.99% | 1,130,700 | | WKHS | Workhorse Grp | - | 12.03 | 11.76 - 12.725 | 12.46 | +0.19 | 1.55% | 10,774,102 | | WLDN | Willdan Group Inc | - | 36.99 | 36.82 - 37.72 | 37.11 | +0.12 | 0.32% | 40,431 | | WLDR | Affinity World Leaders Equity ETF | - | 0.00 | 0.00 - 0.00 | 26.28 | 0.00 | 0.00% | 0 | | WLFC | Willis Lease Fin C | - | 43.03 | 43.03 - 43.468 | 43.14 | +0.14 | 0.33% | 3,105 | | WLK | Westlake Chemical Corp | - | 92.31 | 91.682 - 95.82 | 95.78 | +2.90 | 3.12% | 412,761 | | WLKP | Westlake Chemical Partners LP | - | 26.71 | 26.60 - 27.20 | 27.00 | +0.31 | 1.16% | 157,378 | | WLL | Whiting Petroleum Corp | - | 33.54 | 33.13 - 36.48 | 34.66 | +0.54 | 1.58% | 295,635 | | WLMS | Williams Industrial Services Group Inc | - | 0.00 | 0.00 - 0.00 | 3.72 | 0.00 | 0.00% | 0 | | WLTW | Willis Towers WT | - | 237.46 | 235.06 - 239.47 | 235.74 | -1.49 | 0.63% | 733,695 | | WM | Waste Management | - | 134.99 | 134.85 - 136.34 | 135.56 | +0.69 | 0.51% | 1,116,808 | | WMB | Williams Companies | - | 23.24 | 23.23 - 23.68 | 23.56 | +0.11 | 0.47% | 4,826,094 | | WMC | Western Asset Mortgage Capital | - | 3.01 | 2.975 - 3.08 | 3.06 | +0.03 | 0.99% | 574,478 | | WMG | Warner Music Group Corp Cl A | - | 36.04 | 35.305 - 36.38 | 36.14 | +0.09 | 0.25% | 952,766 | | WMK | Weis Markets | - | 52.63 | 52.50 - 53.62 | 52.91 | +0.16 | 0.30% | 83,379 | | WMPN | William Penn Bancorp Inc | - | 11.39 | 11.38 - 11.39 | 11.39 | 0.00 | 0.00% | 62,925 | | WMS | Advanced Drainage Systems Inc | - | 112.58 | 111.01 - 113.17 | 112.39 | +0.61 | 0.55% | 334,290 | | WMT | Wal-Mart Stores | - | 140.77 | 140.55 - 141.69 | 141.20 | +0.41 | 0.29% | 5,471,314 | | WNC | Wabash National Corp | - | 18.17 | 17.945 - 18.555 | 18.47 | +0.29 | 1.60% | 141,446 | | WNEB | Western New England Bancorp Inc | - | 7.69 | 7.60 - 7.82 | 7.77 | +0.08 | 1.04% | 66,286 | | WNS | Wns Ltd | - | 72.91 | 71.746 - 73.90 | 73.80 | +0.47 | 0.64% | 85,378 | | WNW | Wunong Net Technology Company Limited | - | 8.12 | 8.06 - 8.80 | 8.72 | +0.51 | 6.21% | 222,823 | | WOMN | Impact Shares Ywca Women's Empowerment ETF | - | 0.00 | 0.00 - 0.00 | 31.514 | 0.00 | 0.00% | 0 | | WOOD | Global Timber & Forestry Ishares ETF | - | 92.84 | 91.65 - 92.84 | 92.33 | -0.49 | 0.53% | 125,245 | | WOOF | Petco Health and Wellness Company Inc Cl A | - | 24.00 | 23.51 - 25.06 | 23.74 | -0.29 | 1.21% | 2,286,849 | | WOR | Worthington Industries | - | 63.88 | 63.00 - 65.96 | 65.64 | +1.22 | 1.89% | 132,008 | | WORK | Slack Technologies Inc | - | 41.97 | 41.93 - 42.36 | 42.34 | +0.24 | 0.57% | 2,894,312 | | WORX | Scworx Corp | - | 1.40 | 1.35 - 1.524 | 1.50 | +0.09 | 6.38% | 175,376 | | WOW | Wideopenwest Inc | - | 12.79 | 12.34 - 13.38 | 13.35 | +0.50 | 3.89% | 255,748 | | WPC | W.P. Carey & Co. Llc | - | 73.88 | 72.56 - 74.193 | 73.92 | +0.21 | 0.28% | 550,195 | | WPC.S | Warburg Pincus Capital A II [Wpca.U] | - | 0.00 | 0.00 - 0.00 | 10.136 | 0.00 | 0.00% | 0 | | WPC.U | Warburg Pincus Capital B I [Wpcb.U] | - | 0.00 | 0.00 - 0.00 | 10.05 | 0.00 | 0.00% | 0 | | WPF | Foley Trasimene Acquisition Cl A | - | 9.91 | 9.895 - 10.00 | 9.95 | -0.02 | 0.20% | 581,786 | | WPF.U | Foley Trasimene Acquisition Units | - | 0.00 | 0.00 - 0.00 | 10.39 | 0.00 | 0.00% | 0 | | WPF.W | Foley Trasimene Acquisition WT | - | 0.00 | 0.00 - 0.00 | 1.56 | 0.00 | 0.00% | 0 | | WPG | Washington Prime Group Inc | - | 2.00 | 1.97 - 2.245 | 2.19 | +0.14 | 6.83% | 1,182,753 | | WPG-H | Washington Prime Group [Wpg/Ph] | - | 0.00 | 0.00 - 0.00 | 4.745 | 0.00 | 0.00% | 0 | | WPG-I | Washington Prime Group [Wpg/Pi] | - | 0.00 | 0.00 - 0.00 | 4.47 | 0.00 | 0.00% | 0 | | WPM | Wheaton Precious Metals | - | 42.65 | 42.65 - 43.59 | 43.41 | +0.83 | 1.95% | 1,929,052 | | WPP | Wpp Plc ADR | - | 65.55 | 65.31 - 67.03 | 66.55 | +0.89 | 1.36% | 46,335 | | WPRT | Westport Fuel Systems Inc | - | 5.88 | 5.77 - 6.392 | 6.385 | +0.425 | 7.13% | 1,273,238 | | WPS | Intl Devd Property Ishares ETF | - | 0.00 | 0.00 - 0.00 | 37.62 | 0.00 | 0.00% | 0 | | WRAP | Wrap Technologies Inc | - | 5.15 | 4.885 - 5.15 | 5.10 | -0.18 | 3.41% | 874,015 | | WRB | W.R. Berkley Corp | - | 81.55 | 79.50 - 81.77 | 80.56 | -0.11 | 0.14% | 952,104 | | WRB-D | Berkley W.R. Corp [Wrb/Pd] | - | 0.00 | 0.00 - 0.00 | 25.32 | 0.00 | 0.00% | 0 | | WRB-E | Berkley W.R. Corp [Wrb/Pe] | - | 0.00 | 0.00 - 0.00 | 27.175 | 0.00 | 0.00% | 0 | | WRB-F | Berkley W.R. Corp [Wrb/Pf] | - | 0.00 | 0.00 - 0.00 | 26.50 | 0.00 | 0.00% | 0 | | WRB-G | Berkley W.R. Corp [Wrb/Pg] | - | 0.00 | 0.00 - 0.00 | 25.792 | 0.00 | 0.00% | 0 | | WRB-H | Berkley W.R. Corp [Wrb/Ph] | - | 0.00 | 0.00 - 0.00 | 25.54 | 0.00 | 0.00% | 0 | | WRE | Washington Real Estate Investment | - | 22.92 | 22.63 - 23.25 | 23.10 | +0.26 | 1.14% | 397,716 | | WRI | Weingarten Realty Investors | - | 30.51 | 30.16 - 31.13 | 31.04 | +0.53 | 1.74% | 2,159,703 | | WRK | Westrock Company | - | 53.38 | 53.10 - 54.02 | 53.70 | +0.31 | 0.58% | 1,298,876 | | WRLD | World Acceptance Cp | - | 127.24 | 127.24 - 130.799 | 129.87 | +1.31 | 1.02% | 7,984 | | WRN | Western Copper Corp | - | 0.00 | 0.00 - 0.00 | 1.29 | 0.00 | 0.00% | 0 | | WSBC | Wesbanco Inc | - | 35.75 | 35.44 - 36.57 | 36.56 | +0.96 | 2.70% | 161,208 | | WSBCP | Wesbanco Inc ADR | - | 28.20 | 27.82 - 28.50 | 28.08 | -0.23 | 0.81% | 7,406 | | WSBF | Waterstone Financial | - | 20.40 | 20.39 - 20.74 | 20.40 | -0.08 | 0.39% | 102,893 | | WSC | Willscot Corp | - | 28.23 | 28.00 - 28.95 | 28.81 | +0.51 | 1.80% | 870,314 | | WSFS | WSFS Financial Corp | - | 47.35 | 47.01 - 48.99 | 48.58 | +1.25 | 2.64% | 336,495 | | WSM | Williams-Sonoma | - | 168.98 | 164.63 - 173.20 | 171.37 | +3.10 | 1.84% | 793,741 | | WSO | Watsco Inc | - | 282.31 | 281.00 - 286.07 | 284.98 | +2.64 | 0.94% | 153,395 | | WSO.B | Watsco Inc Cl B | - | 0.00 | 0.00 - 0.00 | 278.39 | 0.00 | 0.00% | 0 | | WSR | Whitestone REIT | - | 9.56 | 9.52 - 9.77 | 9.76 | +0.16 | 1.67% | 139,957 | | WST | West Pharmaceutical Services | - | 320.00 | 317.72 - 324.66 | 323.83 | +4.64 | 1.45% | 374,178 | | WSTG | Wayside Technology | - | 25.42 | 25.01 - 25.75 | 25.30 | -0.05 | 0.20% | 5,374 | | WTBA | West Bancorp | - | 24.53 | 24.41 - 24.99 | 24.71 | +0.37 | 1.52% | 28,819 | | WTER | Alkaline Water Company Inc | - | 0.981 | 0.981 - 1.05 | 1.05 | +0.067 | 6.82% | 1,006,407 | | WTFC | Wintrust Finl Corp | - | 73.70 | 73.35 - 75.755 | 75.50 | +2.15 | 2.93% | 731,887 | | WTFCM | Wintrust Fin Pref D | - | 27.74 | 27.67 - 28.16 | 28.16 | +0.19 | 0.68% | 4,119 | | WTFCP | Wintrust Financial Corp Depositary Shares | - | 27.85 | 27.85 - 28.02 | 27.90 | +0.02 | 0.07% | 8,512 | | WTI | W&T Offshore | - | 2.98 | 2.937 - 3.12 | 3.12 | +0.08 | 2.63% | 2,418,763 | | WTM | White Mountains Insurance Group | - | 1,188.00 | 1,172.60 - 1,215.86 | 1,202.03 | +13.95 | 1.17% | 19,248 | | WTMF | Wisdomtree Managed Futures Strategy Fund | - | 0.00 | 0.00 - 0.00 | 39.81 | 0.00 | 0.00% | 0 | | WTRE | Watford Holdings Ltd | - | 34.81 | 34.81 - 34.90 | 34.84 | -0.01 | 0.03% | 40,090 | | WTREP | Watford Holdings Ltd 8.5% | - | 25.44 | 25.30 - 25.49 | 25.44 | -0.05 | 0.20% | 1,800 | | WTRG | Essential Utilities Inc | - | 47.97 | 47.42 - 48.095 | 47.84 | 0.00 | 0.00% | 488,207 | | WTRH | Waitr Holdings Inc | - | 2.59 | 2.50 - 2.63 | 2.51 | +0.01 | 0.40% | 1,264,009 | | WTRU | Aqua America Inc 6.00% Tangible Equity Units | - | 59.94 | 59.42 - 60.49 | 59.66 | -0.83 | 1.37% | 56,963 | | WTS | Watts Water Technologies | - | 120.48 | 119.46 - 122.22 | 122.22 | +2.32 | 1.93% | 90,127 | | WTT | Wireless Telecom Group Inc | - | 0.00 | 0.00 - 0.00 | 1.72 | 0.00 | 0.00% | 0 | | WTTR | Select Energy Services Inc | - | 4.45 | 4.37 - 4.85 | 4.63 | +0.10 | 2.21% | 188,751 | | WU | Western Union Company | - | 25.99 | 25.869 - 26.315 | 26.22 | +0.25 | 0.96% | 2,719,344 | | WUGI | Esoterica Nextg Economy ETF | - | 0.00 | 0.00 - 0.00 | 51.77 | 0.00 | 0.00% | 0 | | WVE | Wave Life Sci Ord Sh | - | 5.87 | 5.70 - 6.17 | 6.11 | +0.21 | 3.56% | 256,330 | | WVFC | Wvs Financial Corp | - | 15.803 | 15.80 - 16.04 | 15.80 | 0.00 | 0.00% | 224 | | WVVI | Willamette Valley | - | 9.57 | 9.455 - 9.60 | 9.53 | 0.00 | 0.00% | 16,530 | | WVVIP | Willamette Valley Vineyards IN | - | 5.25 | 5.162 - 5.25 | 5.25 | +0.04 | 0.77% | 1,485 | | WW | Weight Watchers International Inc | - | 28.83 | 28.52 - 29.74 | 29.40 | +0.40 | 1.38% | 658,493 | | WWD | Woodward Inc | - | 119.65 | 118.71 - 122.18 | 122.07 | +2.36 | 1.97% | 140,225 | | WWE | World Wrestling Entertainment | - | 56.65 | 56.18 - 57.655 | 56.94 | +0.36 | 0.64% | 444,648 | | WWJD | Inspire International ESG ETF | - | 0.00 | 0.00 - 0.00 | 33.61 | 0.00 | 0.00% | 0 | | WWOW | Direxion World Without Waste ETF | - | 0.00 | 0.00 - 0.00 | 26.425 | 0.00 | 0.00% | 0 | | WWR | Westwater Resources | - | 0.00 | 0.00 - 0.00 | 4.05 | 0.00 | 0.00% | 0 | | WWW | Wolverine World Wide | - | 38.78 | 38.56 - 40.01 | 39.96 | +1.12 | 2.88% | 253,492 | | WY | Weyerhaeuser Company | - | 38.40 | 37.995 - 38.49 | 38.20 | -0.18 | 0.47% | 3,745,337 | | WYND | Wyndham Destinations Inc | - | 51.75 | 51.13 - 52.685 | 51.75 | +0.07 | 0.14% | 649,248 | | WYNN | Wynn Resorts Ltd | - | 121.50 | 119.741 - 126.05 | 125.99 | +4.35 | 3.58% | 1,899,908 | | WYY | Widepoint Corp | - | 0.00 | 0.00 - 0.00 | 8.85 | 0.00 | 0.00% | 0 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | SNDL | 0.869 | +0.027 | | OCGN | 6.50 | +0.98 | | WBT | 22.58 | +6.95 | | SKLZ | 16.76 | +4.21 | | CTRM | 0.478 | +0.028 | | ATHE | 1.44 | +0.19 | | NIO | 38.90 | +1.97 | | SNSS | 5.32 | +1.04 | | NAKD | 0.547 | +0.029 | | AAPL | 133.50 | +0.39 | | Top 10 Gainers | | Name | Last | Change | | ISRG | 891.38 | +80.27 | | MELI | 1,576.99 | +43.58 | | ASML | 655.49 | +38.55 | | MTD | 1,311.14 | +34.23 | | CABO | 1,846.10 | +28.62 | | LRCX | 641.25 | +28.22 | | AMZN | 3,362.02 | +27.33 | | TSLA | 744.12 | +25.13 | | TTD | 707.27 | +21.20 | | RH | 657.00 | +21.00 | | Top 10 Losers | | Name | Last | Change | | NVR | 4,800.00 | -106.22 | | SAM | 1,255.22 | -51.23 | | NFLX | 508.90 | -40.67 | | AZO | 1,486.89 | -27.22 | | CMG | 1,507.62 | -24.47 | | TPL | 1,456.65 | -11.01 | | JCOM | 118.35 | -11.01 | | SPOT | 261.71 | -9.49 | | COIN | 311.92 | -8.90 | | ZBRA | 491.37 | -8.19 | |
5556