Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 384

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
W Wayfair Inc - 268.02 265.00 - 292.645 276.23 +8.21 3.06% 2,410,800
WAB Wabtec Corp - 75.43 73.44 - 75.98 74.57 -0.86 1.14% 1,223,400
WABC Westamerica Bancorp - 58.54 57.02 - 60.49 57.08 -1.46 2.49% 130,100
WAFD Washington Federal - 27.24 26.90 - 27.64 27.12 -0.12 0.44% 379,100
WAFU Wah Fu Education Group Ltd - 4.46 4.25 - 4.82 4.63 +0.17 3.81% 169,800
WAL Western Alliance Bancorp - 67.86 67.33 - 71.58 68.74 +0.88 1.30% 843,300
WALA Western Alliance Bancorp - 25.59 25.50 - 25.701 25.52 -0.07 0.27% 13,200
WANT Consumer Discretionary Bull 3X Direxion - 58.66 54.105 - 58.66 54.86 -3.80 6.48% 78,000
WASH Washington TR Bncorp - 44.47 42.43 - 46.59 43.45 -1.02 2.29% 75,900
WAT Waters Corp - 267.84 263.37 - 273.42 265.96 -1.88 0.70% 509,400
WATT Energous Corp - 3.83 3.50 - 4.69 3.90 +0.07 1.83% 9,397,300
WB Weibo Corp Ads - 46.10 43.64 - 54.57 50.38 +4.28 9.28% 6,355,300
WBA Walgreens Boots Alliance - 51.52 47.56 - 55.49 51.18 -0.34 0.66% 15,936,400
WBAI 500Wan.com Ltd - 13.89 13.32 - 14.48 14.11 +0.22 1.58% 390,400
WBIE WBI Largecap Growth Shares ETF - 28.42 28.20 - 28.42 28.349 -0.071 0.25% 4,300
WBIF WBI Largecap Value Shares ETF - 27.99 27.63 - 27.99 27.719 -0.271 0.97% 2,600
WBIG WBI Largecap Growth Shares ETF - 24.20 23.84 - 24.20 23.908 -0.292 1.21% 6,400
WBII WBI Income Shares ETF - 24.69 24.66 - 24.74 24.66 -0.03 0.12% 5,000
WBIL WBI Largecap Select Shares ETF - 28.04 27.72 - 28.05 27.755 -0.285 1.02% 3,200
WBIN WBI Bullbear Trend Switch US TR ETF - 17.168 17.11 - 17.168 17.15 -0.018 0.10% 800
WBIT WBI Bullbear Trend Switch US 3000 TR ETF - 20.045 19.96 - 20.045 19.977 -0.068 0.34% 4,200
WBIY WBI Largecap Yield Shares ETF - 24.69 24.38 - 24.75 24.396 -0.294 1.19% 15,100
WBK Westpac Banking Corp - 16.54 16.31 - 16.89 16.34 -0.20 1.21% 95,100
WBND Western Asset Total Return ETF - 27.98 27.96 - 27.99 27.98 0.00 0.00% 30,300
WBS Webster Financial Corp - 49.07 47.44 - 50.05 47.93 -1.14 2.32% 611,900
WBS-F Webster Financial Corp [Wbs/Pf] - 26.11 25.58 - 26.11 25.58 -0.53 2.03% 5,200
WBT Welbilt Inc - 13.11 12.60 - 13.27 12.75 -0.36 2.75% 1,712,200
WCC Wesco International - 76.76 73.77 - 78.85 75.98 -0.78 1.02% 748,700
WCC-A Wesco International Inc - 30.48 30.44 - 30.60 30.53 +0.05 0.16% 26,100
WCLD Wisdomtree Cloud Computing Fund - 53.08 51.65 - 55.65 52.99 -0.09 0.17% 569,900
WCN Waste Connections Inc - 101.02 98.68 - 101.15 99.32 -1.70 1.68% 2,483,900
WD Walker & Dunlop - 86.00 81.52 - 86.44 81.84 -4.16 4.84% 195,100
WDAY Workday Inc - 229.17 221.26 - 236.47 223.45 -5.72 2.50% 2,509,200
WDC Western Digital Cp - 51.00 50.78 - 55.44 53.19 +2.19 4.29% 8,690,000
WDFC W D 40 Company - 305.04 302.11 - 332.84 320.00 +14.96 4.90% 302,900
WDIV S&P Global Dividend SPDR - 61.67 61.30 - 61.91 61.40 -0.27 0.44% 46,300
WDR Waddell & Reed Financial - 25.10 24.97 - 25.40 25.03 -0.07 0.28% 1,044,600
WEA Western Asset Bond Fund - 13.95 13.95 - 14.14 14.04 +0.09 0.65% 39,900
WEAT Teucrium Wheat - 6.35 6.22 - 6.36 6.25 -0.10 1.57% 445,200
WEBL DJ Internet Bull 3X Direxion - 70.40 66.532 - 72.00 67.64 -2.76 3.92% 69,300
WEBS DJ Internet Bear 3X Direxion - 25.15 24.54 - 26.33 26.22 +1.07 4.25% 27,600
WEC Wisconsin Energy Corp - 88.92 88.54 - 93.05 90.84 +1.92 2.16% 3,078,000
WEI Weidai Ltd ADR - 1.50 1.44 - 1.65 1.51 +0.01 0.67% 1,271,200
WELL Welltower Inc - 61.48 59.38 - 61.67 59.79 -1.69 2.75% 2,102,600
WEN Wendys Company - 21.17 20.49 - 21.35 20.66 -0.51 2.41% 4,860,900
WERN Werner Enterprise - 42.79 41.42 - 44.02 41.69 -1.10 2.57% 847,000
WES Western Midstream Partners LP - 14.77 14.09 - 15.10 14.13 -0.64 4.33% 1,810,700
WETF Wisdomtree Invstmnts - 5.45 5.23 - 5.68 5.26 -0.19 3.49% 1,242,700
WEX Wex Inc - 189.37 185.02 - 191.35 187.22 -2.15 1.14% 356,100
WEYS Weyco Gp Inc - 17.43 17.17 - 17.864 17.40 -0.03 0.17% 20,000
WF Woori Finance Holdings CO Ltd - 25.16 24.83 - 25.89 25.03 -0.13 0.52% 23,900
WFC Wells Fargo & Company - 30.92 29.92 - 31.03 30.17 -0.75 2.43% 45,048,200
WFC-A Wells Fargo & Co. - 25.49 25.20 - 25.51 25.20 -0.29 1.14% 93,800
WFC-L Wells Fargo & Company [Wfc/Pl] - 1,446.00 1,440.00 - 1,457.27 1,441.12 -4.88 0.34% 19,100
WFC-N Wells Fargo & Company [Wfc/Pn] - 25.60 25.36 - 25.61 25.36 -0.24 0.94% 23,700
WFC-O Wells Fargo & Company [Wfc/Po] - 25.50 25.21 - 25.50 25.21 -0.29 1.14% 27,800
WFC-P Wells Fargo & Company [Wfc/Pp] - 25.40 25.27 - 25.49 25.31 -0.09 0.35% 23,700
WFC-Q Wells Fargo & Company [Wfc/Pq] - 26.84 26.66 - 27.11 26.68 -0.16 0.60% 173,500
WFC-R Wells Fargo & Company [Wfc/Pr] - 28.71 28.62 - 28.89 28.66 -0.05 0.17% 37,400
WFC-W Wells Fargo & Company [Wfc/Pw] - 25.31 25.30 - 25.37 25.30 -0.01 0.04% 90,600
WFC-X Wells Fargo & Company [Wfc/Px] - 25.84 25.74 - 25.86 25.78 -0.06 0.23% 59,400
WFC-Y Wells Fargo & Company [Wfc/Py] - 26.27 26.22 - 26.40 26.22 -0.05 0.19% 42,000
WFC-Z Wells Fargo & Company [Wfc/Pz] - 25.50 25.19 - 25.50 25.19 -0.31 1.22% 283,100
WFH Work From Home ETF Direxion - 68.77 67.89 - 70.20 68.74 -0.03 0.04% 27,900
WFHY Wisdomtree U.S. High Yield Corp Bond Fund - 52.18 52.03 - 52.24 52.10 -0.08 0.15% 24,800
WFIG Wisdomtree U.S. Corp Bond Fund - 55.06 54.99 - 55.095 54.996 -0.064 0.12% 7,100
WGO Winnebago Industries - 69.77 66.39 - 74.25 68.21 -1.56 2.24% 1,360,500
WH Wyndham Hotels & Resorts Inc - 59.60 56.70 - 59.96 57.34 -2.26 3.79% 928,000
WHD Cactus Inc Cl A - 26.01 24.98 - 28.10 25.03 -0.98 3.77% 627,600
WHF Whitehorse Finance - 13.824 13.54 - 13.961 13.66 -0.164 1.19% 70,200
WHFBZ Whitehorse Finance Inc 6.50% Notes Due 2025 - 25.79 25.77 - 25.95 25.79 0.00 0.00% 1,200
WHG Westwood Holdings Group Inc - 12.18 11.70 - 13.69 12.08 -0.10 0.82% 44,400
WHLM Wilhelmina Intl - 4.77 4.70 - 5.20 4.895 +0.125 2.62% 20,500
WHLR Wheeler Real Estate - 2.79 2.65 - 2.91 2.70 -0.09 3.23% 80,100
WHLRD Wheeler Real Estate Investment Trust Inc - 17.45 17.05 - 17.49 17.49 +0.04 0.23% 1,000
WHLRP Wheeler REIT B Pfd - 13.014 12.18 - 13.014 12.75 -0.264 2.03% 1,600
WHR Whirlpool Corp - 204.96 201.19 - 214.68 212.40 +7.44 3.63% 1,764,600
WIA U.S. Treasury Inflation Prot Secs Fd - 12.77 12.714 - 12.95 12.80 +0.03 0.23% 43,700
WIFI Boingo Wireless Inc - 11.48 11.28 - 12.12 11.76 +0.28 2.44% 519,700
WIL Barclays Women IN Leadership ETF - 79.811 79.811 - 81.63 79.811 0.00 0.00% 100
WILC G Willi-Food Intl - 20.98 20.62 - 21.31 20.63 -0.35 1.67% 3,200
WIMI Wimi Hologram Cloud Inc ADR - 9.50 8.41 - 10.46 8.76 -0.74 7.79% 6,446,200
WINA Winmark Corp - 174.98 165.82 - 180.87 170.53 -4.45 2.54% 20,800
WINC Western Asset Short Duration Income ETF - 26.27 26.21 - 26.34 26.21 -0.06 0.23% 4,900
WING Wingstop Inc - 153.96 151.30 - 161.97 155.19 +1.23 0.80% 563,200
WINT Windtree Therapeutics Inc - 5.76 5.56 - 6.12 5.729 -0.031 0.54% 55,000
WIP DB Intl Govt Infl-Protected Bond SPDR - 58.00 57.865 - 58.10 57.89 -0.11 0.19% 45,400
WIRE Encore Wire Cp - 58.28 56.27 - 60.52 58.35 +0.07 0.12% 135,800
WISA Summit Wireless Technologies Inc. - 3.51 3.23 - 3.62 3.24 -0.27 7.69% 588,600
WISH Contextlogic Inc Cl A - 26.49 26.40 - 31.49 29.99 +3.50 13.21% 8,886,700
WIT Wipro Ltd - 6.48 6.48 - 6.71 6.61 +0.13 2.01% 4,205,500
WIW U.S Treasury Inflation Prot Secs Fd 2 - 12.47 12.35 - 12.58 12.41 -0.06 0.48% 169,000
WIX Wix.com Ltd - 243.51 236.90 - 255.467 244.50 +0.99 0.41% 922,900
WIZ Merlyn.Ai Bull-Rider Bear-Fighter ETF - 35.12 34.294 - 35.12 34.298 -0.822 2.34% 44,800
WK Workiva Llc - 96.43 91.66 - 101.03 95.90 -0.53 0.55% 381,300
WKEY Wisekey International Holding Ltd ADR - 6.56 6.35 - 6.932 6.48 -0.08 1.22% 283,400
WKHS Workhorse Grp - 31.76 31.00 - 40.45 34.80 +3.04 9.57% 48,029,300
WLDN Willdan Group Inc - 50.02 45.60 - 51.37 47.25 -2.77 5.54% 152,500
WLDR Affinity World Leaders Equity ETF - 23.945 23.446 - 23.945 23.603 -0.342 1.43% 3,200
WLFC Willis Lease Fin C - 26.32 26.32 - 27.85 27.08 +0.76 2.89% 23,000
WLK Westlake Chemical Corp - 76.99 74.42 - 77.73 76.65 -0.34 0.44% 534,600
WLKP Westlake Chemical Partners LP - 23.80 23.31 - 23.85 23.69 -0.11 0.46% 189,500
WLL Whiting Petroleum Corp - 21.81 20.60 - 22.88 21.10 -0.71 3.26% 896,600
WLTW Willis Towers WT - 207.54 203.58 - 210.90 205.97 -1.57 0.76% 1,587,200
WM Waste Management - 113.16 110.15 - 113.23 110.96 -2.20 1.94% 2,505,000
WMB Williams Companies - 21.34 21.045 - 21.41 21.21 -0.13 0.61% 10,041,100
WMC Western Asset Mortgage Capital - 3.16 3.01 - 3.19 3.04 -0.12 3.80% 2,052,300
WMG Warner Music Group Corp Cl A - 37.12 35.71 - 38.92 35.81 -1.31 3.53% 1,380,500
WMK Weis Markets - 51.60 51.28 - 55.64 53.63 +2.03 3.93% 230,000
WMS Advanced Drainage Systems Inc - 84.02 80.47 - 85.33 83.06 -0.96 1.14% 421,700
WMT Wal-Mart Stores - 146.96 143.55 - 147.86 143.84 -3.12 2.12% 9,968,300
WNC Wabash National Corp - 16.66 16.59 - 17.32 17.02 +0.36 2.16% 565,100
WNEB Western New England Bancorp Inc - 6.35 6.31 - 6.50 6.31 -0.04 0.63% 142,100
WNS Wns Ltd - 68.40 67.535 - 70.27 68.61 +0.21 0.31% 233,800
WNW Wunong Net Technology Company Limited - 21.30 19.60 - 26.735 19.75 -1.55 7.28% 352,700
WOMN Impact Shares Ywca Women's Empowerment ETF - 29.95 28.61 - 29.95 28.75 -1.20 4.01% 3,400
WOOD Global Timber & Forestry Ishares ETF - 80.29 79.51 - 83.21 79.60 -0.69 0.86% 39,500
WOOF Petco Health and Wellness Company Inc Cl A - 26.50 26.01 - 28.40 26.99 +0.49 1.85% 3,811,500
WOR Worthington Industries - 52.79 51.48 - 54.71 54.02 +1.23 2.33% 409,800
WORK Slack Technologies Inc - 42.49 41.94 - 42.81 42.05 -0.44 1.04% 16,217,500
WORX Scworx Corp - 1.81 1.71 - 1.86 1.72 -0.09 4.97% 796,900
WOW Wideopenwest Inc - 10.99 10.94 - 11.36 11.06 +0.07 0.64% 302,200
WPC W.P. Carey & CO Llc - 67.48 66.52 - 67.90 66.80 -0.68 1.01% 1,062,100
WPF Foley Trasimene Acquisition Cl A - 11.34 10.91 - 11.66 10.94 -0.40 3.53% 6,839,300
WPF.U Foley Trasimene Acquisition Units - 12.69 11.53 - 12.69 11.55 -1.14 8.98% 24,700
WPF.W Foley Trasimene Acquisition WT - 2.35 2.20 - 2.45 2.24 -0.11 4.68% 1,090,100
WPG Washington Prime Group Inc - 14.28 13.51 - 16.55 14.90 +0.62 4.34% 1,094,900
WPG-H Washington Prime Group [Wpg/Ph] - 17.46 16.94 - 17.54 17.02 -0.44 2.52% 32,000
WPG-I Washington Prime Group [Wpg/Pi] - 16.27 15.97 - 16.50 16.25 -0.02 0.12% 17,700
WPM Wheaton Precious Metals - 39.20 37.21 - 39.33 37.30 -1.90 4.85% 4,407,300
WPP Wpp Plc ADR - 52.43 52.00 - 53.39 52.56 +0.13 0.25% 107,500
WPRT Westport Fuel Systems Inc - 8.31 7.43 - 8.79 7.54 -0.77 9.27% 5,853,500
WPS Intl Devd Property Ishares ETF - 35.16 35.08 - 35.41 35.11 -0.05 0.14% 4,700
WPX Wpx Energy Inc - 9.11 9.025 - 9.635 9.43 +0.48 5.36% 117,009,113
WRAP Wrap Technologies Inc - 5.27 5.09 - 5.64 5.40 +0.13 2.47% 891,000
WRB W.R. Berkley Corp - 64.35 61.49 - 66.43 61.64 -2.71 4.21% 1,991,300
WRB-C Berkley W.R. Corp [Wrb/Pc] - 25.35 25.30 - 25.35 25.31 -0.04 0.16% 9,900
WRB-D Berkley W.R. Corp [Wrb/Pd] - 25.62 25.59 - 25.66 25.59 -0.03 0.12% 13,700
WRB-E Berkley W.R. Corp [Wrb/Pe] - 26.61 26.32 - 26.64 26.36 -0.25 0.94% 14,500
WRB-F Berkley W.R. Corp [Wrb/Pf] - 26.27 25.96 - 26.27 25.97 -0.30 1.14% 13,700
WRB-G W.R. Berkley Corporation 4.25% - 25.73 25.57 - 25.76 25.57 -0.16 0.62% 10,000
WRE Washington Real Estate Investment - 22.16 21.93 - 22.98 22.11 -0.05 0.23% 365,500
WRI Weingarten Realty Investors - 22.55 22.52 - 23.52 22.81 +0.26 1.15% 894,400
WRK Westrock Company - 43.00 41.47 - 43.15 41.81 -1.19 2.77% 2,187,200
WRLD World Acceptance Cp - 122.40 110.92 - 167.49 164.61 +42.21 34.49% 436,900
WRN Western Copper Corp - 1.18 1.12 - 1.18 1.14 -0.04 3.39% 460,900
WSBC Wesbanco Inc - 30.01 29.08 - 32.00 29.19 -0.82 2.73% 375,600
WSBCP Wesbanco Inc ADR - 27.71 27.03 - 28.07 27.28 -0.43 1.55% 10,800
WSBF Waterstone Financial - 18.67 18.00 - 19.36 18.32 -0.35 1.87% 77,200
WSC Willscot Corp - 23.75 23.22 - 25.55 23.30 -0.45 1.89% 1,519,900
WSFS WSFS Financial Corp - 44.39 43.72 - 45.05 43.97 -0.42 0.95% 295,100
WSG Wanda Sports Group Company Ltd ADR - 2.484 2.48 - 2.50 2.48 -0.004 0.16% 25,500
WSM Williams-Sonoma - 134.95 134.42 - 151.16 147.60 +12.65 9.37% 3,431,100
WSO Watsco Inc - 246.12 245.02 - 264.83 260.00 +13.88 5.64% 428,900
WSO.B Watsco Inc Cl B - 242.46 242.46 - 262.89 262.89 +20.43 8.43% 400
WSR Whitestone REIT - 8.13 7.98 - 8.50 8.01 -0.12 1.48% 315,400
WST West Pharmaceutical Services - 294.94 290.15 - 298.20 293.23 -1.71 0.58% 798,200
WSTG Wayside Technology - 18.22 17.96 - 18.799 18.00 -0.22 1.21% 6,900
WTBA West Bancorp - 20.53 20.07 - 21.293 20.77 +0.24 1.17% 93,500
WTER Alkaline Water Company Inc - 1.29 1.23 - 1.30 1.26 -0.03 2.33% 2,422,900
WTFC Wintrust Finl Corp - 61.68 61.00 - 66.89 61.36 -0.32 0.52% 343,900
WTFCM Wintrust Fin Pref D - 27.49 26.92 - 27.84 26.92 -0.57 2.07% 7,400
WTFCP Wintrust Financial Corp Depositary Shares - 27.95 27.70 - 28.31 27.91 -0.04 0.14% 26,500
WTI W&T Offshore - 2.40 2.37 - 2.70 2.68 +0.28 11.67% 10,898,100
WTM White Mountains Insurance Group - 1,005.15 994.91 - 1,030.66 1,025.00 +19.85 1.97% 26,800
WTMF Wisdomtree Managed Futures Strategy Fund - 37.82 37.65 - 37.869 37.72 -0.10 0.26% 12,200
WTRE Watford Holdings Ltd - 34.60 33.89 - 34.71 34.64 +0.04 0.12% 133,800
WTREP Watford Holdings Ltd 8.5% - 25.73 25.73 - 25.73 25.73 -0.01 0.04% 200
WTRG Essential Utilities Inc - 45.48 45.23 - 46.55 45.86 +0.38 0.84% 2,999,800
WTRH Waitr Holdings Inc - 3.50 3.42 - 4.05 3.58 +0.08 2.29% 9,447,900
WTRU Aqua America Inc 6.00% Tangible Equity Units - 58.23 58.18 - 59.32 58.48 +0.25 0.43% 13,900
WTS Watts Water Technologies - 124.12 121.01 - 128.51 122.63 -1.49 1.20% 107,700
WTT Wireless Telecom Group Inc - 2.01 2.01 - 2.07 2.03 +0.02 1.00% 35,100
WTTR Select Energy Services Inc - 5.24 4.99 - 5.85 5.03 -0.21 4.01% 558,300
WU Western Union Company - 22.74 22.74 - 23.83 23.15 +0.41 1.80% 14,704,300
WUGI Esoterica Nextg Economy ETF - 54.37 52.58 - 55.43 52.73 -1.64 3.02% 63,800
WVE Wave Life Sci Ord Sh - 9.57 9.57 - 10.65 10.04 +0.47 4.91% 1,224,800
WVFC Wvs Financial Corp - 14.65 14.58 - 14.80 14.65 0.00 0.00% 700
WVVI Willamette Valley - 6.98 6.747 - 7.38 6.89 -0.09 1.29% 21,000
WVVIP Willamette Valley Vineyards IN - 5.45 5.50 - 5.50 5.50 +0.14 2.61% 99
WW Weight Watchers International Inc - 24.41 24.16 - 25.90 24.87 +0.46 1.88% 3,282,200
WWD Woodward Inc - 113.57 110.19 - 120.99 110.70 -2.87 2.53% 291,400
WWE World Wrestling Entertainment - 57.07 56.88 - 60.00 57.44 +0.37 0.65% 3,616,500
WWJD Inspire International ESG ETF - 31.01 30.92 - 31.14 30.92 -0.09 0.29% 9,900
WWOW Direxion World Without Waste ETF - 27.21 26.58 - 27.58 26.763 -0.447 1.64% 11,300
WWR Westwater Resources - 7.33 6.47 - 9.15 7.48 +0.15 2.05% 20,355,800
WWW Wolverine World Wide - 29.37 28.89 - 30.21 29.64 +0.27 0.92% 597,500
WY Weyerhaeuser Company - 32.76 31.56 - 33.10 32.20 -0.56 1.71% 5,528,000
WYND Wyndham Destinations Inc - 45.05 43.40 - 48.00 44.14 -0.91 2.02% 1,301,500
WYNN Wynn Resorts Ltd - 104.00 100.19 - 109.90 100.80 -3.20 3.08% 3,432,600
WYY Widepoint Corp - 13.32 12.11 - 13.66 12.39 -0.93 6.98% 344,300

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2563  6639  404  79 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 1.38+0.988 
 AMC 19.90-0.44 
 NOK 6.55+1.56 
 SNDL 0.60+0.10 
 CTRM 0.532+0.182 
 BB 25.10+4.85 
 EXPR 9.55+1.62 
 GNUS 3.06+1.43 
 UVXY 13.87+2.47 
 AAL 16.56+1.14 

TOP ARTICLES

1. Daily Futures Trading Strategy 27 January 2021 Where Futures Lies
2. CryptoNews of the Week CryptoNews
3. Equities Slipped While Waiting For Feds State of The Markets
4. Daily Futures Trading Strategy 26 January 2021 Where Futures Lies
5. Markets Mixed Amid Stimulus Hope State of The Markets