List Stock Names starting with: Number of Stock(s): 591 Click here to modify the Visible Columns. Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | V | Visa Inc | - | 220.67 | 218.25 - 221.33 | 221.04 | -1.55 | 0.70% | 4,772,054 | VABK | Virginia Natl Bnk | - | 36.75 | 36.50 - 37.51 | 36.80 | -0.11 | 0.30% | 13,200 | VABS | Virtus Newfleet Abs/Mbs ETF | - | 23.35 | 23.35 - 23.38 | 23.38 | -0.005 | 0.02% | 100 | VAC | Marriot Vacations Worldwide Cor | - | 128.34 | 126.05 - 134.48 | 126.72 | -3.19 | 2.46% | 485,283 | VACC | Vaccitech Plc ADR | - | 2.25 | 2.25 - 3.00 | 2.43 | +0.27 | 12.50% | 878,700 | VAL | Valaris Ltd | - | 61.02 | 60.51 - 65.17 | 62.41 | +0.04 | 0.06% | 834,509 | VAL.W | Valaris Ltd WT | - | 9.82 | 9.39 - 10.00 | 9.95 | -0.16 | 1.58% | 7,700 | VALE | Vale S.A. ADR | - | 14.89 | 14.73 - 14.96 | 14.95 | 0.00 | 0.00% | 45,126,313 | VALN | Valneva Se ADR | - | 10.18 | 9.54 - 10.22 | 9.977 | -0.323 | 3.14% | 12,829 | VALQ | American Century Stoxx U.S. Quality Value ETF | - | 45.67 | 45.46 - 45.992 | 45.992 | +0.273 | 0.60% | 2,900 | VALT | ETFMG Sit Ultra-Short Income ETF | - | 48.53 | 48.53 - 48.545 | 48.545 | +0.061 | 0.13% | 300 | VALU | Value Line Inc | - | 48.39 | 48.39 - 51.40 | 49.00 | +0.76 | 1.58% | 900 | VALX | Validea Market Legends ETF | - | 18.32 | 18.52 - 18.52 | 18.35 | +0.005 | 0.03% | 27 | VAMO | Cambria Value and Momentum ETF | - | 24.20 | 24.14 - 24.615 | 24.53 | +0.02 | 0.08% | 18,100 | VANI | Vivani Medical Inc | - | 1.00 | 0.95 - 1.03 | 0.985 | -0.025 | 2.48% | 23,000 | VAPO | Vapotherm Inc | - | 0.61 | 0.57 - 0.65 | 0.611 | +0.001 | 0.16% | 58,991 | VAQC | Vector Acquisition Corp II Cl A | - | 10.01 | 0.00 - 0.00 | 10.01 | 0.00 | 0.00% | 0 | VATE | Innovate Corp | - | 2.92 | 2.84 - 3.05 | 3.00 | +0.04 | 1.35% | 491,491 | VAW | Materials ETF Vanguard | - | 166.78 | 165.84 - 169.93 | 169.67 | +0.91 | 0.54% | 55,700 | VAXX | Vaxxinity Inc Cl A | - | 2.04 | 2.04 - 2.195 | 2.15 | +0.06 | 2.87% | 67,774 | VB | Smallcap ETF Vanguard | - | 178.22 | 176.76 - 181.17 | 180.94 | +1.43 | 0.80% | 654,300 | VBB | Valkyrie Balance Sheet Opportunities ETF | - | 11.40 | 11.33 - 11.46 | 11.46 | 0.00 | 0.00% | 4 | VBF | Invesco Van Kampen Bond Fund | - | 15.70 | 15.50 - 15.95 | 15.61 | +0.02 | 0.13% | 27,869 | VBFC | Village Bank & Trust | - | 54.50 | 0.00 - 0.00 | 54.50 | 0.00 | 0.00% | 0 | VBIV | Vbi Vaccines Inc CS | - | 0.29 | 0.273 - 0.296 | 0.286 | -0.01 | 3.38% | 880,300 | VBK | Smallcap Growth ETF Vanguard | - | 204.45 | 202.50 - 206.70 | 206.52 | +0.84 | 0.41% | 124,000 | VBLT | Vascular Biogen. Ord | - | 0.155 | 0.15 - 0.164 | 0.157 | +0.002 | 1.29% | 500,400 | VBND | Vident Core U.S. Bond Strategy Fund | - | 43.84 | 43.825 - 43.87 | 43.845 | +0.035 | 0.08% | 8,400 | VBNK | Versabank | - | 7.46 | 7.313 - 7.51 | 7.34 | -0.09 | 1.21% | 698 | VBOC | Viscogliosi Brothers Acquisition Corp | - | 10.34 | 10.29 - 10.34 | 10.29 | -0.05 | 0.48% | 83 | VBOCU | Viscogliosi Brothers Acquisition Corp | - | 10.32 | 10.31 - 10.32 | 10.32 | +0.01 | 0.10% | 100 | VBOCW | Viscogliosi Brothers Acquisition Corp WT | - | 0.09 | 0.00 - 0.00 | 0.09 | 0.00 | 0.00% | 0 | VBR | Smallcap Value ETF Vanguard | - | 148.98 | 147.94 - 151.979 | 151.88 | +1.66 | 1.11% | 659,800 | VBTX | Veritex Holdings | - | 18.05 | 17.88 - 19.44 | 19.34 | +0.86 | 4.65% | 679,000 | VC | Visteon Corp | - | 153.21 | 150.32 - 153.84 | 153.84 | -0.72 | 0.47% | 213,865 | VCAR | Simplify Volt Robocar Disruption and Tech ETF | - | 7.625 | 7.612 - 7.67 | 7.612 | -0.091 | 1.18% | 1,200 | VCEB | Vanguard ESG U.S. Corporate Bond ETF | - | 62.51 | 62.51 - 62.75 | 62.631 | +0.159 | 0.25% | 21,100 | VCEL | Vericel Corproation | - | 28.51 | 28.04 - 29.02 | 28.97 | +0.16 | 0.56% | 193,400 | VCIF | Vertical Capital Income Fund | - | 9.88 | 9.83 - 10.02 | 9.96 | +0.10 | 1.01% | 1,378 | VCIT | Interm Corp Bond Vanguard | - | 80.36 | 80.10 - 80.46 | 80.41 | +0.25 | 0.31% | 3,924,100 | VCLN | Virtus Duff & Phelps Clean Energy ETF | - | 21.203 | 21.203 - 21.203 | 21.203 | -0.238 | 1.11% | 100 | VCLO | Simplify Volt Cloud and Cybersecurity Disruption | - | 4.697 | 4.67 - 4.697 | 4.675 | -0.025 | 0.53% | 800 | VCLT | Long-Term Corp Bond Vanguard | - | 79.36 | 79.16 - 79.645 | 79.49 | +0.45 | 0.57% | 816,900 | VCNX | Vaccinex Inc | - | 0.39 | 0.38 - 0.41 | 0.41 | +0.024 | 6.22% | 70,300 | VCR | Consumer Disc ETF Vanguard | - | 238.29 | 236.08 - 239.67 | 239.28 | -1.12 | 0.47% | 60,900 | VCSA | Vacasa Inc Cl A | - | 0.959 | 0.89 - 0.96 | 0.908 | -0.042 | 4.42% | 776,936 | VCSH | Short-Term Corp Bond Vanguard | - | 76.32 | 76.18 - 76.42 | 76.30 | +0.10 | 0.13% | 4,631,800 | VCTR | Victory Capital Holdings Inc Cl A | - | 29.16 | 28.43 - 29.24 | 29.21 | -0.26 | 0.88% | 432,193 | VCV | Invesco California Value Muni Income Trust | - | 9.85 | 9.645 - 9.96 | 9.87 | +0.13 | 1.33% | 88,196 | VCX.U | 10X Cap Venture Acquisition III [Vcxb.U] | - | 10.79 | 0.00 - 0.00 | 10.79 | 0.00 | 0.00% | 0 | VCX.W | 10X Cap Venture Acquisition III WT [Vcxb/W] | - | 0.085 | 0.00 - 0.00 | 0.085 | 0.00 | 0.00% | 0 | VCXA | 10X Capital Venture Acquisition Corp II | - | 10.14 | 10.14 - 10.401 | 10.201 | +0.061 | 0.60% | 18,600 | VCXAU | 10X Capital Venture Acquisition Corp II | - | 10.14 | 10.14 - 10.40 | 10.40 | +0.23 | 2.26% | 200 | VCXAW | 10X Capital Venture Acquisition Corp II WT | - | 0.114 | 0.11 - 0.114 | 0.114 | +0.001 | 0.88% | 18,100 | VCXB | 10X Capital Venture Acquisition III Cl A | - | 10.26 | 10.26 - 10.401 | 10.35 | 0.00 | 0.00% | 27 | VCYT | Veracyte Inc | - | 21.88 | 21.295 - 22.17 | 21.97 | -0.15 | 0.68% | 734,800 | VDC | Consumer Staples ETF Vanguard | - | 185.91 | 185.91 - 189.085 | 188.97 | +2.43 | 1.30% | 92,800 | VDE | Energy ETF Vanguard | - | 105.04 | 104.71 - 107.94 | 107.55 | -0.69 | 0.64% | 603,800 | VDNI | V-Shares US Leadership Diversity ETF | - | 21.602 | 21.602 - 21.602 | 21.602 | +0.061 | 0.28% | 100 | VEA | FTSE Developed Markets Vanguard | - | 43.30 | 43.06 - 43.50 | 43.47 | -0.15 | 0.34% | 10,299,900 | VECO | Veeco Instrument | - | 20.70 | 20.36 - 20.76 | 20.75 | -0.10 | 0.48% | 187,338 | VECT | Vectivbio Holding Ag | - | 8.22 | 8.00 - 8.90 | 8.25 | -0.22 | 2.60% | 29,313 | VEDU | Visionary Education Technology Holdings Group IN | - | 1.02 | 0.94 - 1.05 | 1.02 | -0.031 | 2.95% | 30,600 | VEEE | Twin Vee Powercats Co. | - | 1.71 | 1.65 - 1.71 | 1.71 | -0.01 | 0.58% | 7,700 | VEEV | Veeva Systems Inc | - | 173.50 | 171.913 - 176.07 | 175.58 | +1.51 | 0.87% | 502,131 | VEGA | Advisorshares Star Global Buy-Write ETF | - | 35.19 | 35.09 - 35.38 | 35.38 | +0.166 | 0.47% | 2,000 | VEGI | Global Agriculture Prod Ishares MSCI ETF | - | 40.24 | 39.68 - 40.25 | 40.24 | -0.15 | 0.37% | 127,000 | VEGN | US Vegan Climate Index | - | 33.37 | 33.37 - 33.72 | 33.72 | -0.036 | 0.11% | 1,500 | VEL | Velocity Financial Inc | - | 8.75 | 8.41 - 9.155 | 9.13 | +0.52 | 6.04% | 12,306 | VEMY | Virtus Stone Harbor E.M. High Yield ETF | - | 24.19 | 24.111 - 24.19 | 24.111 | -0.244 | 1.00% | 200 | VEON | Veon Ltd ADR | - | 17.49 | 17.02 - 17.80 | 17.50 | -0.42 | 2.34% | 69,400 | VERA | Vera Therapeutics Inc Cl A | - | 7.46 | 7.19 - 7.54 | 7.51 | +0.04 | 0.54% | 380,700 | VERB | Verb Technology Company | - | 0.107 | 0.107 - 0.117 | 0.117 | +0.007 | 6.36% | 835,200 | VERBW | Verb Technology Company WT | - | 0.02 | 0.02 - 0.03 | 0.02 | -0.01 | 33.33% | 70,800 | VERI | Veritone Inc | - | 5.13 | 5.09 - 5.31 | 5.27 | +0.04 | 0.76% | 376,300 | VERO | Venus Concept Inc | - | 0.201 | 0.18 - 0.201 | 0.188 | -0.007 | 3.59% | 236,400 | VERS | Proshares Metaverse ETF | - | 33.00 | 32.89 - 33.031 | 33.031 | +0.106 | 0.32% | 600 | VERU | Veru Inc | - | 1.30 | 1.25 - 1.43 | 1.38 | +0.07 | 5.34% | 3,739,300 | VERV | Verve Therapeutics Inc | - | 14.19 | 13.81 - 14.57 | 14.42 | +0.07 | 0.49% | 591,201 | VERX | Vertex Inc Cl A | - | 18.97 | 18.63 - 19.35 | 18.86 | -0.13 | 0.68% | 257,000 | VERY | Vericity Inc | - | 7.80 | 7.80 - 7.80 | 7.80 | -0.26 | 3.23% | 400 | VET | Vermilion Energy Inc | - | 12.21 | 12.06 - 12.541 | 12.38 | -0.10 | 0.80% | 1,067,913 | VETS | Pacer Military Times Best Employers ETF | - | 38.52 | 38.52 - 38.62 | 38.62 | +0.005 | 0.01% | 159 | VEU | FTSE All-World Ex-US ETF Vanguard | - | 51.50 | 51.284 - 51.77 | 51.74 | -0.15 | 0.29% | 2,302,800 | VEV | Vicinity Mtr Corp | - | 0.806 | 0.80 - 0.832 | 0.807 | -0.046 | 5.39% | 11,900 | VFC | V.F. Corp | - | 20.28 | 20.03 - 20.43 | 20.29 | -0.15 | 0.73% | 5,640,609 | VFF | Village Farms Intl | - | 0.846 | 0.82 - 0.86 | 0.843 | +0.003 | 0.36% | 325,600 | VFH | Financial ETF Vanguard | - | 73.78 | 73.25 - 74.95 | 74.95 | -0.26 | 0.35% | 1,007,700 | VFL | Delaware Florida Insured Muni | - | 10.28 | 10.27 - 10.37 | 10.34 | +0.07 | 0.68% | 16,000 | VFMF | U.S. Multifactor Vanguard ETF | - | 93.91 | 93.53 - 95.14 | 95.041 | +0.13 | 0.14% | 5,500 | VFMO | U.S. Momentum Factor Vanguard ETF | - | 106.75 | 106.22 - 108.17 | 107.74 | -0.05 | 0.05% | 17,900 | VFMV | U.S. Minimum Volatility Vanguard ETF | - | 95.939 | 95.906 - 96.19 | 96.19 | +1.311 | 1.38% | 3,200 | VFQY | U.S. Quality Factor Vanguard ETF | - | 103.81 | 102.692 - 104.59 | 104.317 | +0.237 | 0.23% | 21,300 | VFVA | Wellington Fund Vanguard ETF | - | 91.07 | 90.56 - 92.96 | 92.87 | +0.66 | 0.72% | 147,000 | VGAS | Verde Clean Fuels Inc | - | 6.36 | 6.298 - 9.00 | 6.44 | +0.24 | 3.87% | 396,400 | VGASW | Verde Clean Fuels Inc WT | - | 0.21 | 0.153 - 0.247 | 0.232 | +0.052 | 28.89% | 118,900 | VGI | Virtus Global Multi-Sector Income Fund | - | 7.71 | 7.50 - 7.76 | 7.64 | -0.05 | 0.65% | 39,000 | VGIT | Interm Govt Bond Vanguard | - | 60.68 | 60.33 - 60.73 | 60.37 | -0.02 | 0.03% | 3,706,100 | VGK | Europe ETF FTSE Vanguard | - | 58.05 | 57.69 - 58.37 | 58.30 | -0.46 | 0.78% | 4,399,500 | VGLT | Long-Term Govt Bond Vanguard | - | 66.08 | 65.57 - 66.22 | 65.85 | +0.27 | 0.41% | 891,800 | VGM | Invesco Trust For Investment Grade Municipals | - | 9.73 | 9.68 - 9.78 | 9.68 | -0.04 | 0.41% | 184,467 | VGR | Vector Group Ltd | - | 11.55 | 11.37 - 11.93 | 11.64 | +0.11 | 0.95% | 780,496 | VGSH | Short-Term Govt Bond Vanguard | - | 58.92 | 58.74 - 58.93 | 58.77 | +0.02 | 0.03% | 4,445,100 | VGT | Information Technology ETF Vanguard | - | 370.17 | 367.33 - 371.92 | 371.92 | -0.10 | 0.03% | 371,000 | VGZ | Vista Gold Corp | - | 0.53 | 0.519 - 0.54 | 0.532 | +0.002 | 0.38% | 73,500 | VHA.U | Viveon Health Acquisition [Vhaq.U] | - | 10.98 | 0.00 - 0.00 | 10.98 | 0.00 | 0.00% | 0 | VHA.W | Viveon Health Acquisition [Vhaq/W] | - | 0.023 | 0.022 - 0.023 | 0.022 | -0.004 | 15.38% | 2,600 | VHAQ | Viveon Health Acquisition Corp | - | 10.87 | 0.00 - 0.00 | 10.87 | 0.00 | 0.00% | 0 | VHC | Virnetx Holding Corp | - | 1.67 | 1.64 - 1.72 | 1.65 | -0.05 | 2.94% | 146,270 | VHI | Valhi Inc | - | 16.15 | 15.95 - 17.26 | 16.15 | -0.10 | 0.62% | 9,446 | VHNA | Vahanna Tech Edge Acquisition I Corp Cl A | - | 10.48 | 10.47 - 10.49 | 10.478 | +0.008 | 0.08% | 2,309 | VHNAU | Vahanna Tech Edge Acquisition I Corp | - | 10.43 | 10.40 - 10.463 | 10.42 | 0.00 | 0.00% | 31 | VHNAW | Vahanna Tech Edge Acquisition I Corp WT | - | 0.053 | 0.037 - 0.053 | 0.051 | 0.00 | 0.00% | 15 | VHT | Healthcare ETF Vanguard | - | 230.50 | 229.715 - 234.24 | 233.88 | +2.07 | 0.89% | 144,900 | VIA | Via Renewables Inc | - | 16.00 | 15.48 - 16.89 | 16.77 | +0.57 | 3.52% | 68,200 | VIAO | Via Optronics Ag ADR | - | 2.75 | 2.36 - 2.94 | 2.94 | +0.33 | 12.64% | 1,033 | VIASP | Via Renewables Inc Pfd | - | 21.29 | 19.22 - 21.84 | 21.84 | +0.88 | 4.20% | 15,663 | VIAV | Viavi Solutions | - | 10.39 | 10.30 - 10.42 | 10.40 | -0.05 | 0.48% | 929,437 | VICE | Advisorshares Vice ETF | - | 26.79 | 26.79 - 27.193 | 27.193 | +0.257 | 0.95% | 300 | VICI | Vici Properties Inc | - | 29.91 | 29.65 - 31.10 | 31.06 | +1.00 | 3.33% | 7,510,653 | VICR | Vicor Cp | - | 43.27 | 42.83 - 43.84 | 43.53 | -0.28 | 0.64% | 141,758 | VIDI | Vident Intl Equity Fund | - | 22.04 | 22.04 - 22.14 | 22.099 | -0.098 | 0.44% | 9,400 | VIEW | View Inc | - | 0.53 | 0.53 - 0.58 | 0.543 | -0.011 | 1.99% | 568,900 | VIEWW | View Inc WT | - | 0.03 | 0.02 - 0.04 | 0.033 | -0.007 | 17.50% | 112,200 | VIG | Dividend Appreciation ETF Vanguard | - | 147.53 | 146.88 - 149.28 | 149.23 | +0.40 | 0.27% | 922,300 | VIGI | Intl Div Appreciation ETF Vanguard | - | 70.94 | 70.63 - 71.249 | 71.21 | +0.13 | 0.18% | 522,500 | VIGL | Vigil Neuroscience Inc | - | 11.49 | 11.41 - 12.74 | 12.20 | +0.71 | 6.18% | 12,783 | VII | 7Gc & Company Holdings Inc Cl A | - | 10.35 | 0.00 - 0.00 | 10.35 | 0.00 | 0.00% | 0 | VIIAU | 7Gc & Company Holdings Inc | - | 10.30 | 0.00 - 0.00 | 10.30 | 0.00 | 0.00% | 0 | VIIAW | 7Gc & Company Holdings Inc WT | - | 0.10 | 0.00 - 0.00 | 0.10 | 0.00 | 0.00% | 0 | VINC | Vincera Pharma Inc | - | 0.94 | 0.93 - 0.99 | 0.95 | +0.051 | 5.67% | 7,800 | VINCU | Vincerx Pharma Inc | - | 27.00 | 24.30 - 27.00 | 27.00 | 0.00 | 0.00% | 30 | VINCW | Vincera Pharma Inc WT | - | 1.97 | 1.56 - 2.04 | 1.61 | -0.42 | 20.69% | 25,438 | VINE | Fresh Vine Wine Inc | - | 0.57 | 0.55 - 0.57 | 0.55 | -0.002 | 0.36% | 1,000 | VINO | Gaucho Group Holdings Inc | - | 0.96 | 0.94 - 1.10 | 0.99 | -0.01 | 1.00% | 50,500 | VINP | Vinci Partners Investments Ltd Cl A | - | 8.08 | 8.05 - 8.42 | 8.05 | +0.01 | 0.12% | 16,685 | VIOG | S&P Smallcap 600 Growth Vanguard | - | 90.23 | 89.79 - 92.073 | 91.97 | +0.75 | 0.82% | 10,900 | VIOO | S&P Smallcap 600 Index Vanguard | - | 84.00 | 83.50 - 85.83 | 85.67 | +0.94 | 1.11% | 150,200 | VIOT | Viomi Technology Ltd ADR | - | 1.02 | 0.95 - 1.03 | 0.96 | -0.035 | 3.52% | 33,473 | VIOV | S&P Smallcap 600 Value Vanguard | - | 75.93 | 75.439 - 77.68 | 77.55 | +0.60 | 0.78% | 65,200 | VIPS | Vipshop Holdings Ltd ADR | - | 15.29 | 14.92 - 15.49 | 15.04 | -0.28 | 1.83% | 3,445,555 | VIR | Vir Biotechnology Inc | - | 22.15 | 22.01 - 22.751 | 22.49 | +0.23 | 1.03% | 781,490 | VIRC | Virco MFG Cp | - | 3.85 | 3.62 - 3.85 | 3.66 | -0.19 | 4.94% | 10,100 | VIRI | Virios Therapeutics Inc | - | 0.313 | 0.30 - 0.48 | 0.445 | +0.135 | 43.55% | 7,209,100 | VIRS | Pacer Biothreat Strategy ETF | - | 28.01 | 28.01 - 28.319 | 28.319 | +0.097 | 0.34% | 100 | VIRT | Virtu Financial Cm A | - | 17.12 | 16.96 - 17.30 | 17.27 | +0.08 | 0.47% | 1,680,771 | VIRX | Viracta Therapeutics Inc | - | 1.40 | 1.37 - 1.51 | 1.40 | +0.01 | 0.72% | 40,895 | VIS | Industrials ETF Vanguard | - | 180.53 | 179.27 - 182.52 | 182.52 | +0.04 | 0.02% | 128,600 | VISL | Vislink Technologies Inc | - | 0.40 | 0.38 - 0.42 | 0.389 | +0.003 | 0.78% | 97,000 | VIST | Vista Energy S.A.B. DE C.V. ADR | - | 16.83 | 16.75 - 17.085 | 16.79 | -0.38 | 2.21% | 333,102 | VITL | Vital Farms Inc | - | 14.09 | 14.09 - 14.92 | 14.91 | +0.82 | 5.82% | 254,600 | VIV | Telecomunicacoes DE Sao Paulo ADR | - | 7.20 | 7.15 - 7.43 | 7.38 | +0.15 | 2.07% | 1,461,535 | VIVK | Vivakor | - | 1.19 | 1.11 - 1.19 | 1.11 | 0.00 | 0.00% | 3,900 | VIVO | Meridian Bioscience | - | 33.95 | 33.95 - 34.01 | 33.97 | 0.00 | 0.00% | 5,627,450 | VIXM | Trust VIX Mid-Term Futures ETF | - | 28.42 | 27.88 - 29.26 | 27.88 | -0.17 | 0.61% | 60,800 | VIXY | Trust VIX Short-Term Futures ETF | - | 10.72 | 10.00 - 11.18 | 10.01 | -0.44 | 4.21% | 11,584,500 | VJET | Voxeljet Ag ADR | - | 2.07 | 2.07 - 2.16 | 2.142 | -0.008 | 0.37% | 6,900 | VKI | Invesco Advantage Muni Income Trust II | - | 8.39 | 8.37 - 8.57 | 8.47 | +0.10 | 1.19% | 126,500 | VKQ | Invesco Muni Trust | - | 9.47 | 9.40 - 9.59 | 9.48 | +0.07 | 0.74% | 129,197 | VKTX | Viking Thera | - | 9.21 | 8.68 - 9.32 | 8.85 | -0.38 | 4.12% | 2,604,200 | VLAT | Valor Latitude Acquisition Corp Cl A | - | 10.23 | 10.225 - 10.23 | 10.23 | +0.01 | 0.10% | 8,000 | VLATU | Valor Latitude Acquisition Corp | - | 10.23 | 10.23 - 10.23 | 10.23 | +0.01 | 0.10% | 14,900 | VLATW | Valor Latitude Acquisition Corp WT | - | 0.03 | 0.03 - 0.03 | 0.03 | 0.00 | 0.00% | 4,700 | VLCN | Volcon Inc | - | 1.40 | 1.36 - 1.40 | 1.38 | +0.003 | 0.22% | 11,200 | VLD | Velo3D Inc | - | 2.15 | 2.08 - 2.22 | 2.14 | -0.03 | 1.38% | 1,287,556 | VLD.W | Velo3D Inc Redeemable WT | - | 0.35 | 0.348 - 0.35 | 0.348 | -0.007 | 1.97% | 26,500 | VLDR | Velodyne Lidar Inc | - | 1.25 | 1.17 - 1.30 | 1.26 | 0.00 | 0.00% | 1,880,859 | VLDRW | Velodyne Lidar Inc WT | - | 1.59 | 0.32 - 0.35 | 0.32 | 0.00 | 0.00% | 3,105 | VLGEA | Village Super Mkt | - | 22.25 | 22.25 - 22.87 | 22.85 | +0.43 | 1.92% | 28,053 | VLN | Valens Semiconductor Ltd | - | 3.50 | 3.22 - 3.58 | 3.33 | -0.15 | 4.31% | 574,900 | VLN.W | Valens Semiconductor Ltd WT | - | 0.143 | 0.139 - 0.146 | 0.139 | -0.02 | 12.58% | 131,200 | VLO | Valero Energy Corp | - | 127.95 | 125.758 - 130.45 | 129.26 | -1.12 | 0.86% | 4,291,660 | VLON | Vallon Pharmaceuticals Inc | - | 0.398 | 0.39 - 0.41 | 0.402 | -0.008 | 1.95% | 149,700 | VLRS | Controladora Vuela Compaia DE ADR | - | 11.09 | 10.75 - 11.26 | 11.13 | -0.04 | 0.36% | 288,317 | VLT | Invesco High | - | 10.21 | 10.13 - 10.28 | 10.17 | 0.00 | 0.00% | 26,627 | VLT.W | Volta Inc WT [Vlta.W] | - | 0.219 | 0.20 - 0.22 | 0.215 | +0.013 | 6.44% | 12,400 | VLTA | Volta Inc | - | 0.85 | 0.846 - 0.852 | 0.852 | +0.002 | 0.24% | 7,691,777 | VLU | S&P 1500 Value Tilt ETF SPDR | - | 134.87 | 134.09 - 136.61 | 136.54 | +0.78 | 0.57% | 11,500 | VLUE | USA Value Factor Ishares Edge MSCI ETF | - | 87.43 | 87.10 - 88.65 | 88.58 | +0.52 | 0.59% | 282,300 | VLY | Valley National Bancorp | - | 8.90 | 8.79 - 9.34 | 9.32 | +0.26 | 2.87% | 4,217,939 | VLYPO | Valley National Bancorp Pfd Series B | - | 22.32 | 22.16 - 22.73 | 22.72 | +0.08 | 0.35% | 10,009 | VLYPP | Valley National Bancorp Pfd Series A | - | 20.61 | 20.60 - 21.183 | 20.74 | +0.09 | 0.44% | 10,632 | VMAR | Vision Marine Technologies Inc | - | 3.632 | 3.63 - 3.81 | 3.81 | +0.154 | 4.21% | 9,000 | VMAT | V-Shares MSCI World ESG Materiality ETF | - | 24.482 | 24.482 - 24.482 | 24.482 | 0.00 | 0.00% | 0 | VMBS | Mortgage Backed Securities Vanguard | - | 47.06 | 46.78 - 47.13 | 46.90 | -0.02 | 0.04% | 784,000 | VMC | Vulcan Materials Company | - | 162.91 | 161.69 - 167.01 | 166.20 | +1.70 | 1.03% | 683,278 | VMCA | Valuence Merger Corp. I Cl A | - | 10.51 | 10.51 - 10.55 | 10.55 | +0.04 | 0.38% | 1 | VMCAU | Valuence Merger Corp I | - | 10.53 | 10.53 - 10.53 | 10.53 | -0.02 | 0.19% | 100 | VMCAW | Valuence Merger Corp I WT | - | 0.05 | 0.05 - 0.075 | 0.075 | +0.02 | 36.36% | 411 | VMD | Viemed Healthcare Inc | - | 10.18 | 9.97 - 10.29 | 10.20 | +0.06 | 0.59% | 106,900 | VMEO | Vimeo Inc | - | 3.56 | 3.54 - 3.635 | 3.57 | -0.01 | 0.28% | 1,375,854 | VMGA | Vmg Consumer Acquisition Corp Cl A | - | 10.33 | 10.33 - 10.35 | 10.33 | -0.005 | 0.05% | 932 | VMGAU | Vmg Consumer Acquisition Corp | - | 10.33 | 10.33 - 10.65 | 10.33 | -0.02 | 0.19% | 100 | VMGAW | Vmg Consumer Acquisition Corp WT | - | 0.05 | 0.05 - 0.05 | 0.05 | +0.02 | 66.67% | 7,500 | VMI | Valmont Industries | - | 302.01 | 300.865 - 308.10 | 307.57 | +2.86 | 0.94% | 93,504 | VMO | Invesco Muni Opportunity Trust | - | 9.41 | 9.33 - 9.51 | 9.44 | +0.10 | 1.07% | 101,693 | VMOT | Alpha Architect Value Momentum Trend ETF | - | 22.76 | 22.751 - 22.77 | 22.751 | -0.063 | 0.28% | 3,800 | VMW | Vmware Inc | - | 119.38 | 118.38 - 122.29 | 122.28 | +3.22 | 2.70% | 1,654,225 | VNAM | GX Funds Gx MSCI Vietnam ETF | - | 15.17 | 15.17 - 15.19 | 15.19 | +0.01 | 0.07% | 500 | VNCE | Vince Holding Corp | - | 6.91 | 6.65 - 7.00 | 7.00 | +0.131 | 1.91% | 1,356 | VNDA | Vanda Pharmaceuticals | - | 6.59 | 6.59 - 6.78 | 6.75 | +0.13 | 1.96% | 426,700 | VNET | Vnet Group Inc | - | 3.46 | 3.11 - 3.495 | 3.175 | -0.295 | 8.50% | 3,020,686 | VNLA | Janus Short-Duration Income ETF | - | 47.67 | 47.67 - 47.72 | 47.70 | +0.02 | 0.04% | 157,600 | VNM | Vaneck Vietnam ETF | - | 11.77 | 11.63 - 11.84 | 11.83 | +0.04 | 0.34% | 697,500 | VNMC | Natixis Vaughan Nelson Mid Cap ETF | - | 27.511 | 27.511 - 27.511 | 27.511 | 0.00 | 0.00% | 0 | VNO | Vornado Realty Trust | - | 12.75 | 12.53 - 13.61 | 13.58 | +0.62 | 4.78% | 7,891,847 | VNO-L | Vornado Rlty TR [Vno/Pl] | - | 12.70 | 12.25 - 12.85 | 12.67 | -0.02 | 0.16% | 34,100 | VNO-M | Vornado Rlty TR [Vno/Pm] | - | 12.08 | 11.87 - 12.44 | 12.18 | -0.02 | 0.16% | 63,500 | VNO-N | Vornado Realty Trust | - | 11.98 | 11.47 - 12.00 | 11.98 | +0.09 | 0.76% | 51,600 | VNO-O | Vornado Realty Trust Pfd | - | 9.99 | 9.81 - 10.20 | 10.14 | +0.04 | 0.40% | 191,400 | VNOM | Viper Energy LP | - | 26.42 | 26.04 - 27.03 | 26.765 | -0.155 | 0.58% | 416,215 | VNQ | Real Estate Vanguard ETF | - | 76.46 | 76.22 - 78.81 | 78.79 | +1.20 | 1.55% | 8,380,000 | VNQI | Global Ex-US Real Estate Vanguard | - | 39.68 | 39.45 - 39.86 | 39.805 | -0.055 | 0.14% | 267,300 | VNRX | Volitionrx Ltd | - | 1.61 | 1.61 - 1.66 | 1.65 | +0.03 | 1.85% | 63,500 | VNSE | Natixis Vaughan Nelson Select ETF | - | 26.07 | 26.07 - 26.379 | 26.379 | +0.169 | 0.64% | 10,500 | VNT | Vontier Corp | - | 25.36 | 25.055 - 26.14 | 25.54 | +0.02 | 0.08% | 822,173 | VNTR | Venator Materials Plc | - | 0.40 | 0.38 - 0.41 | 0.38 | -0.01 | 2.56% | 74,256 | VO | Midcap ETF Vanguard | - | 198.98 | 197.585 - 201.63 | 201.54 | +1.34 | 0.67% | 497,700 | VOC | Voc Energy Trust | - | 7.71 | 7.70 - 8.12 | 8.07 | +0.12 | 1.51% | 50,567 | VOD | Vodafone Grp Plc ADR | - | 10.84 | 10.73 - 10.865 | 10.85 | -0.19 | 1.72% | 3,791,666 | VOE | Midcap Value ETF Vanguard | - | 125.80 | 125.30 - 128.17 | 128.17 | +1.43 | 1.13% | 535,200 | VONE | Russell 1000 Vanguard | - | 177.81 | 177.01 - 179.79 | 179.74 | +1.02 | 0.57% | 68,400 | VONG | Russell 1000 Growth Vanguard | - | 60.51 | 60.06 - 60.90 | 60.88 | +0.25 | 0.41% | 527,700 | VONV | Russell 1000 Value Vanguard | - | 63.28 | 63.09 - 64.26 | 64.25 | +0.54 | 0.85% | 809,800 | VOO | S&P 500 ETF Vanguard | - | 359.98 | 357.72 - 363.63 | 363.56 | +0.92 | 0.25% | 3,740,800 | VOOG | S&P 500 Growth ETF Vanguard | - | 221.85 | 220.66 - 223.86 | 223.78 | +0.38 | 0.17% | 137,900 | VOOV | S&P 500 Value ETF Vanguard | - | 139.10 | 138.67 - 141.03 | 140.95 | +0.47 | 0.33% | 109,400 | VOR | Vor Biopharma Inc | - | 5.06 | 5.06 - 6.18 | 5.88 | +0.78 | 15.29% | 195,915 | VORB | Virgin Orbit Hldgs Inc | - | 0.541 | 0.54 - 0.877 | 0.80 | +0.267 | 50.09% | 58,001,530 | VORBW | Virgin Orbit Hldgs Inc WT | - | 0.10 | 0.079 - 0.128 | 0.119 | +0.028 | 30.77% | 160,236 | VOT | Midcap Growth ETF Vanguard | - | 184.70 | 183.256 - 186.32 | 186.32 | +0.53 | 0.29% | 106,800 | VOTE | Engine No. 1 Transform 500 ETF | - | 45.54 | 45.365 - 45.94 | 45.94 | +0.23 | 0.50% | 22,700 | VOX | Telecom Services ETF Vanguard | - | 93.81 | 93.20 - 94.34 | 94.32 | -0.01 | 0.01% | 171,600 | VOXR | Vox Royalty Corp | - | 2.70 | 2.65 - 2.76 | 2.74 | +0.06 | 2.24% | 11,200 | VOXX | Voxx Intl Corp | - | 11.95 | 11.93 - 12.17 | 12.10 | 0.00 | 0.00% | 33,845 | VOY-B | VOYA Finl Inc [Voya/Pb] | - | 21.73 | 21.28 - 22.08 | 21.45 | -0.16 | 0.74% | 25,900 | VOYA | VOYA Financial Inc | - | 65.86 | 65.69 - 67.83 | 67.64 | +0.51 | 0.76% | 2,026,337 | VPC | Virtus Private Credit Strategy ETF | - | 20.03 | 19.83 - 20.09 | 20.09 | +0.18 | 0.90% | 5,800 | VPCB | Vpc Impact Acquisition Holdings II Cl A | - | 10.28 | 0.00 - 0.00 | 10.28 | 0.00 | 0.00% | 0 | VPCBU | Vpc Impact Acquisition Holdings II | - | 10.26 | 0.00 - 0.00 | 10.26 | 0.00 | 0.00% | 0 | VPCBW | Vpc Impact Acquisition Holdings II WT | - | 0.001 | 0.00 - 0.00 | 0.001 | 0.00 | 0.00% | 0 | VPG | Vishay Precision Group | - | 39.48 | 39.35 - 40.45 | 39.75 | -0.21 | 0.53% | 40,750 | VPL | Pacific ETF FTSE Vanguard | - | 65.78 | 65.49 - 66.00 | 66.00 | +0.10 | 0.15% | 908,300 | VPN | GX Data Center Reits & Digital Infr ETF | - | 12.56 | 12.52 - 12.721 | 12.721 | +0.146 | 1.16% | 5,900 | VPU | Utilities ETF Vanguard | - | 138.64 | 138.64 - 143.14 | 143.14 | +3.25 | 2.32% | 143,100 | VPV | Invesco Pennsylvania Muni | - | 9.85 | 9.83 - 9.962 | 9.90 | +0.06 | 0.61% | 8,078 | VQS | Viq Solutions Inc | - | 0.33 | 0.27 - 0.33 | 0.29 | -0.029 | 9.09% | 16,400 | VR | GX Metaverse ETF | - | 22.29 | 22.25 - 22.42 | 22.42 | +0.15 | 0.67% | 381 | VRA | Vera Bradley | - | 5.89 | 5.755 - 5.89 | 5.83 | -0.10 | 1.69% | 153,868 | VRAI | Virtus Real Asset Income ETF | - | 21.95 | 21.95 - 22.58 | 22.46 | +0.331 | 1.50% | 8,900 | VRAR | The Glimpse Group Inc | - | 3.61 | 3.58 - 3.70 | 3.67 | -0.03 | 0.81% | 22,300 | VRAX | Virax Biolabs Group Limited | - | 0.67 | 0.67 - 0.73 | 0.701 | +0.011 | 1.59% | 77,600 | VRAY | Viewray Inc | - | 3.34 | 3.296 - 3.38 | 3.36 | 0.00 | 0.00% | 792,600 | VRCA | Verrica Pharmaceuticals Inc | - | 6.21 | 6.21 - 6.90 | 6.53 | +0.32 | 5.15% | 236,100 | VRDN | Viridian Therapeutics Inc | - | 25.42 | 25.03 - 25.865 | 25.74 | +0.24 | 0.94% | 317,900 | VRE | Veris Residential Inc | - | 13.31 | 13.26 - 14.00 | 13.96 | +0.46 | 3.41% | 539,460 | VREX | Varex Imaging Corp | - | 17.39 | 17.31 - 18.03 | 17.94 | +0.50 | 2.87% | 210,375 | VRIG | Variable Rate Investment Grade Invesco ETF | - | 24.69 | 24.65 - 24.72 | 24.68 | -0.025 | 0.10% | 164,500 | VRM | Vroom Inc | - | 0.87 | 0.839 - 0.91 | 0.859 | -0.016 | 1.83% | 1,031,211 | VRME | Verifyme Inc | - | 1.46 | 1.46 - 1.575 | 1.51 | +0.01 | 0.67% | 30,600 | VRMEW | Verifyme Inc WT | - | 0.138 | 0.119 - 0.15 | 0.148 | -0.011 | 6.92% | 500 | VRNA | Verona Pharma Plc ADR | - | 19.72 | 19.53 - 20.80 | 20.63 | +0.78 | 3.93% | 462,600 | VRNS | Varonis Systems Inc | - | 25.95 | 25.52 - 26.16 | 25.73 | -0.45 | 1.72% | 348,014 | VRNT | Verint Systems Inc | - | 36.09 | 35.87 - 36.36 | 36.10 | -0.19 | 0.52% | 379,829 | VRP | Variable Rate Preferred Invesco ETF | - | 21.58 | 21.50 - 21.813 | 21.60 | -0.05 | 0.23% | 253,200 | VRPX | Virpax Pharmaceuticals Inc | - | 0.815 | 0.786 - 0.85 | 0.836 | -0.014 | 1.65% | 4,300 | VRRM | Verra Mobility Corp | - | 16.76 | 16.64 - 17.02 | 17.01 | +0.13 | 0.77% | 1,579,900 | VRSK | Verisk Analytics Inc | - | 182.06 | 181.20 - 187.08 | 186.69 | +4.87 | 2.68% | 1,001,995 | VRSN | Verisign Inc | - | 200.29 | 199.51 - 202.09 | 201.88 | +1.26 | 0.63% | 528,609 | VRT | Vertiv Holdings Llc. | - | 13.04 | 12.69 - 13.17 | 13.09 | -0.14 | 1.06% | 1,854,662 | VRTS | Virtus Investment Partners | - | 167.29 | 165.00 - 168.495 | 168.25 | -1.11 | 0.66% | 72,987 | VRTV | Veritiv Corp | - | 123.39 | 121.62 - 126.12 | 126.01 | +1.31 | 1.05% | 98,047 | VRTX | Vertex Pharmaceutic | - | 305.38 | 302.87 - 315.00 | 314.39 | +9.64 | 3.16% | 2,319,789 | VS | Versus Systems Inc | - | 0.57 | 0.54 - 0.58 | 0.555 | -0.015 | 2.63% | 187,100 | VSAC | Vision Sensing Acquisition Corp Cl A | - | 10.50 | 10.50 - 10.50 | 10.50 | 0.00 | 0.00% | 5 | VSACU | Vision Sensing Acquisition Corp | - | 10.58 | 10.55 - 10.913 | 10.913 | 0.00 | 0.00% | 10 | VSACW | Vision Sensing Acquisition Corp WT | - | 0.046 | 0.046 - 0.07 | 0.07 | +0.009 | 14.75% | 200 | VSAT | Viasat Inc | - | 30.56 | 29.91 - 31.77 | 31.63 | +0.74 | 2.40% | 624,935 | VSCO | Victorias Secret & Co. | - | 30.38 | 30.18 - 32.23 | 31.85 | +1.21 | 3.95% | 1,880,114 | VSDA | Victory Dividend Accelerator ETF | - | 43.17 | 43.13 - 43.72 | 43.72 | +0.365 | 0.84% | 7,000 | VSEC | V S E Cp | - | 43.53 | 42.65 - 44.97 | 44.45 | +0.52 | 1.18% | 68,802 | VSGX | ESG Intl Stock Vanguard ETF | - | 50.65 | 50.36 - 50.86 | 50.83 | -0.12 | 0.24% | 501,700 | VSH | Vishay Intertechnology | - | 21.41 | 21.32 - 22.015 | 21.67 | +0.08 | 0.37% | 1,461,434 | VSLU | Applied Finance Valuation Large Cap ETF | - | 24.531 | 24.531 - 24.531 | 24.531 | +0.075 | 0.31% | 100 | VSMV | Victory Portfolios II US Multi-Factor ETF | - | 37.22 | 37.22 - 37.484 | 37.484 | +0.334 | 0.90% | 300 | VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | - | 105.41 | 104.70 - 105.67 | 105.63 | -0.43 | 0.41% | 131,100 | VSSYW | Versus Systems Inc Cl A WT | - | 0.042 | 0.00 - 0.00 | 0.042 | 0.00 | 0.00% | 0 | VST | Vistra Energy Corp | - | 23.82 | 23.04 - 23.84 | 23.42 | -0.49 | 2.05% | 4,822,873 | VST.A | Vistra Energy Corp [Vst/Wa] | - | 0.072 | 0.072 - 0.072 | 0.072 | -0.048 | 40.00% | 1,900 | VSTA | Vasta Platform Ltd Cl A | - | 3.15 | 3.15 - 3.21 | 3.15 | -0.03 | 0.94% | 5,311 | VSTM | Verastem Inc | - | 0.426 | 0.42 - 0.44 | 0.438 | -0.001 | 0.23% | 266,000 | VSTO | Vista Outdoor Inc | - | 25.82 | 25.60 - 26.67 | 26.51 | +0.52 | 2.00% | 353,585 | VT | Total World Stock Index ETF Vanguard | - | 88.23 | 87.72 - 88.94 | 88.90 | +0.22 | 0.25% | 2,086,500 | VTC | Total Corporate Bond Vanguard ETF | - | 76.53 | 76.41 - 76.73 | 76.65 | +0.35 | 0.46% | 16,100 | VTEB | Tax-Exempt Bond Vanguard | - | 50.46 | 50.33 - 50.47 | 50.44 | +0.12 | 0.24% | 2,211,900 | VTES | Vanguard Short-Term Tax Exempt Bond ETF | - | 101.60 | 101.31 - 101.67 | 101.42 | +0.10 | 0.10% | 98,100 | VTEX | Vtex Cl A | - | 3.60 | 3.47 - 3.68 | 3.68 | +0.06 | 1.66% | 579,887 | VTGN | Vistagen Therap. Com | - | 0.138 | 0.13 - 0.145 | 0.139 | -0.001 | 0.71% | 4,662,900 | VTHR | Russell 3000 Vanguard | - | 175.06 | 174.57 - 176.89 | 176.89 | +1.33 | 0.76% | 33,100 | VTI | Total Stock Market ETF Vanguard | - | 194.88 | 193.65 - 196.97 | 196.93 | +1.23 | 0.63% | 2,324,800 | VTIP | Short-Term Infl Protected Vanguard | - | 47.84 | 47.70 - 47.87 | 47.72 | -0.11 | 0.23% | 3,696,400 | VTLE | Vital Energy Inc | - | 40.23 | 39.74 - 43.83 | 42.24 | +1.20 | 2.92% | 695,270 | VTN | Invesco Trust New York Muni | - | 10.22 | 10.14 - 10.26 | 10.23 | +0.09 | 0.89% | 13,395 | VTNR | Vertex Energy | - | 8.12 | 7.98 - 8.60 | 8.54 | +0.24 | 2.89% | 2,470,700 | VTOL | Bristow Group Inc | - | 20.46 | 20.20 - 21.48 | 21.00 | +0.27 | 1.30% | 359,954 | VTR | Ventas Inc | - | 41.58 | 41.41 - 42.46 | 42.37 | +0.68 | 1.63% | 1,911,265 | VTRS | Viatris Inc | - | 9.16 | 9.08 - 9.36 | 9.33 | +0.13 | 1.41% | 6,609,096 | VTRU | Vitru Ltd | - | 22.32 | 22.10 - 23.00 | 23.00 | +0.20 | 0.88% | 13,850 | VTS | Vitesse Energy Inc | - | 16.77 | 16.50 - 17.37 | 17.10 | +0.47 | 2.83% | 276,475 | VTSI | Virtra Systems Inc | - | 3.73 | 3.73 - 3.84 | 3.79 | +0.08 | 2.16% | 26,100 | VTV | Value ETF Vanguard | - | 131.40 | 130.89 - 133.36 | 133.27 | +1.14 | 0.86% | 3,009,400 | VTVT | Vtv Theraptcs Cl A | - | 0.798 | 0.76 - 0.814 | 0.793 | +0.014 | 1.80% | 16,500 | VTWG | Russell 2000 Growth Vanguard | - | 156.13 | 155.00 - 158.41 | 158.41 | +0.80 | 0.51% | 12,000 | VTWO | Russell 2000 Vanguard | - | 68.15 | 67.66 - 69.50 | 69.37 | +0.63 | 0.92% | 1,500,500 | VTWV | Russell 2000 Value Vanguard | - | 113.77 | 113.24 - 116.35 | 116.32 | +1.54 | 1.34% | 17,900 | VTYX | Ventyx Biosciences Inc | - | 36.42 | 32.57 - 36.42 | 34.60 | -1.91 | 5.23% | 1,461,877 | VUG | Growth ETF Vanguard | - | 239.58 | 237.84 - 241.07 | 241.05 | +0.65 | 0.27% | 1,010,300 | VUSB | Vanguard Ultra-Short Bond ETF | - | 49.32 | 49.32 - 49.35 | 49.33 | +0.03 | 0.06% | 763,400 | VUSE | Vident Core US Equity | - | 42.73 | 42.70 - 43.11 | 42.964 | -0.004 | 0.01% | 5,300 | VUZI | Vuzix Corp | - | 3.88 | 3.875 - 4.095 | 4.06 | +0.14 | 3.57% | 578,500 | VV | Largecap ETF Vanguard | - | 178.76 | 177.865 - 180.56 | 180.52 | +1.09 | 0.61% | 346,200 | VVI | Viad Corp | - | 19.36 | 18.91 - 20.10 | 19.21 | -0.35 | 1.79% | 88,934 | VVNT | Vivint Smart Home Inc | - | 11.99 | 11.99 - 12.015 | 12.00 | 0.00 | 0.00% | 4,363,060 | VVOS | Vivos Therapeutics Inc | - | 0.35 | 0.32 - 0.35 | 0.344 | +0.006 | 1.78% | 124,500 | VVPR | Vivopower International Plc | - | 0.433 | 0.418 - 0.464 | 0.446 | -0.004 | 0.89% | 203,700 | VVR | Invesco Senior Income Trust | - | 3.67 | 3.63 - 3.74 | 3.64 | -0.05 | 1.36% | 609,063 | VVV | Valvoline Inc | - | 33.08 | 32.89 - 33.71 | 33.57 | +0.31 | 0.93% | 1,178,574 | VVX | V2X Inc | - | 37.62 | 37.47 - 38.68 | 38.46 | +0.37 | 0.97% | 66,173 | VWE | Vintage Wine Estates Inc | - | 0.99 | 0.96 - 1.061 | 1.05 | +0.065 | 6.60% | 251,900 | VWEWW | Vintage Wine Estates Inc | - | 0.067 | 0.067 - 0.089 | 0.083 | +0.014 | 20.29% | 9,100 | VWID | Virtus Wmc International Dividend ETF | - | 24.69 | 24.69 - 24.721 | 24.721 | -0.032 | 0.13% | 200 | VWO | FTSE EM ETF Vanguard | - | 39.53 | 39.46 - 39.73 | 39.71 | -0.08 | 0.20% | 8,957,800 | VWOB | EM Govt Bond Vanguard | - | 61.80 | 61.65 - 61.93 | 61.65 | -0.32 | 0.52% | 189,500 | VWTR | Vidler Water Resources Inc | - | 15.75 | 15.74 - 15.75 | 15.75 | 0.00 | 0.00% | 220,179 | VXF | Extended Market Index ETF Vanguard | - | 132.09 | 131.02 - 133.90 | 133.76 | +0.14 | 0.10% | 320,800 | VXRT | Vaxart Inc | - | 0.748 | 0.73 - 0.77 | 0.757 | +0.006 | 0.80% | 692,300 | VXUS | Total Intl Stock ETF Vanguard | - | 53.11 | 52.91 - 53.42 | 53.41 | -0.14 | 0.26% | 2,323,900 | VXX | Ipath.B S&P 500 VIX Short-Term Futures ETN | - | 53.26 | 49.69 - 55.49 | 49.74 | -2.15 | 4.14% | 6,262,800 | VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | - | 24.37 | 23.79 - 24.95 | 23.81 | -0.22 | 0.92% | 27,400 | VYGR | Voyager Therapeut | - | 7.42 | 7.11 - 7.44 | 7.37 | -0.11 | 1.47% | 226,858 | VYM | High Dividend Yield Vanguard ETF | - | 100.27 | 99.88 - 101.75 | 101.70 | +0.88 | 0.87% | 1,962,100 | VYMI | Intl High Divd Yield ETF Vanguard | - | 59.50 | 59.245 - 59.88 | 59.86 | -0.23 | 0.38% | 415,100 | VYNE | Vyne Therapeutics Inc | - | 2.495 | 2.49 - 2.59 | 2.59 | +0.17 | 7.02% | 8,200 | VYNT | Vyant Bio Inc | - | 0.65 | 0.621 - 0.70 | 0.65 | -0.01 | 1.52% | 19,300 | VZ | Verizon Communications Inc | - | 37.53 | 37.25 - 37.70 | 37.66 | +0.29 | 0.78% | 14,954,009 | VZIO | Vizio Holding Corp Cl A | - | 9.17 | 9.095 - 9.75 | 9.25 | -0.07 | 0.75% | 234,591 | VZLA | Vizsla Silver Corp | - | 1.49 | 1.43 - 1.50 | 1.44 | -0.05 | 3.36% | 111,600 | | APPS Individual or Group chat with anyone on I3investor ActiveGainersLosers Top 10 Active Counters | Name | Last | Change | LYLT | 0.218 | 0.00 | MULN | 0.109 | -0.003 | TQQQ | 25.82 | +0.26 | SQQQ | 32.34 | -0.35 | SI | 1.72 | +0.59 | TRKA | 0.216 | +0.037 | ISBC | 13.87 | -0.35 | TSLA | 190.41 | -1.81 | BRDS | 0.15 | +0.008 | UVXY | 5.42 | -0.32 | Top 10 Gainers | Name | Last | Change | BRK.A | 453,066.125 | +316.10 | NVR | 5,413.00 | +58.57 | SEB | 3,775.89 | +44.56 | AZO | 2,329.40 | +21.58 | WTM | 1,350.79 | +20.78 | CABO | 671.05 | +19.57 | REGN | 820.00 | +17.84 | EQIX | 681.70 | +15.33 | INSP | 248.35 | +13.12 | ISRG | 256.42 | +11.95 | Top 10 Losers | Name | Last | Change | BKNG | 2,499.33 | -39.43 | MPWR | 485.40 | -25.10 | LRCX | 502.06 | -21.53 | GCBC | 23.92 | -20.88 | ASML | 647.53 | -16.63 | OXM | 101.72 | -14.75 | KLAC | 375.07 | -13.74 | LPLA | 192.00 | -11.88 | URI | 370.78 | -11.40 | WFC-L | 1,117.50 | -10.14 | |