List Stock Names starting with: Number of Stock(s): 500 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | V | Visa Inc | - | 223.31 | 222.87 - 227.85 | 227.45 | +4.17 | 1.87% | 4,824,666 | | VABK | Virginia Natl Bnk | - | 32.50 | 32.50 - 33.324 | 33.15 | +0.64 | 1.97% | 3,054 | | VABS | Virtus Newfleet Abs/Mbs ETF | - | 0.00 | 0.00 - 0.00 | 24.96 | 0.00 | 0.00% | 0 | | VAC | Marriot Vacations Worldwide Cor | - | 172.80 | 169.00 - 177.70 | 177.27 | +3.70 | 2.13% | 286,110 | | VACQ | Vector Acquisition Corporation Cl A | - | 10.50 | 10.37 - 10.79 | 10.55 | 0.00 | 0.00% | 348,894 | | VACQU | Vector Acquisition Corp | - | 11.17 | 10.90 - 11.50 | 11.15 | -0.13 | 1.15% | 30,710 | | VACQW | Vector Acquisition Corporation WT | - | 1.80 | 1.74 - 2.00 | 1.94 | +0.08 | 4.30% | 153,824 | | VALE | Vale S.A. | - | 19.09 | 18.79 - 19.52 | 19.42 | +0.26 | 1.36% | 18,936,552 | | VALQ | American Century Stoxx U.S. Quality Value ETF | - | 0.00 | 0.00 - 0.00 | 48.865 | 0.00 | 0.00% | 0 | | VALT | Etfmg Sit Ultra Short ETF | - | 0.00 | 0.00 - 0.00 | 49.725 | 0.00 | 0.00% | 0 | | VALU | Value Line Inc | - | 30.31 | 30.31 - 31.01 | 31.01 | +0.50 | 1.64% | 1,604 | | VALX | Validea Market Legends ETF | - | 18.32 | 18.52 - 18.52 | 18.35 | +0.005 | 0.03% | 27 | | VAMO | Cambria Value and Momentum ETF | - | 0.00 | 0.00 - 0.00 | 22.091 | 0.00 | 0.00% | 0 | | VAPO | Vapotherm Inc | - | 21.39 | 20.90 - 22.085 | 21.88 | +0.58 | 2.72% | 234,509 | | VAQC | Vector Acquisition Corporation II Cl A | - | 9.95 | 9.90 - 9.95 | 9.90 | -0.02 | 0.20% | 16,267 | | VAR | Varian Medical Systems | - | 177.06 | 177.04 - 177.21 | 177.07 | -0.04 | 0.02% | 537,196 | | VAW | Materials ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 177.60 | 0.00 | 0.00% | 0 | | VB | Smallcap ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 215.85 | 0.00 | 0.00% | 0 | | VBF | Invesco Van Kampen Bond Fund | - | 19.44 | 19.31 - 19.51 | 19.49 | +0.08 | 0.41% | 39,327 | | VBFC | Village Bank & Trust | - | 44.15 | 42.58 - 44.453 | 42.58 | -0.46 | 1.07% | 5,376 | | VBIV | Vbi Vaccines Inc CS | - | 2.61 | 2.592 - 2.81 | 2.81 | +0.20 | 7.66% | 2,952,021 | | VBK | Smallcap Growth ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 277.56 | 0.00 | 0.00% | 0 | | VBLT | Vascular Biogen. Ord | - | 1.75 | 1.75 - 1.84 | 1.82 | +0.07 | 4.00% | 280,358 | | VBND | Vident Core U.S. Bond Strategy Fund | - | 0.00 | 0.00 - 0.00 | 50.852 | 0.00 | 0.00% | 0 | | VBR | Smallcap Value ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 166.46 | 0.00 | 0.00% | 0 | | VBTX | Veritex Holdings | - | 32.86 | 32.62 - 34.26 | 33.74 | +0.94 | 2.87% | 205,352 | | VC | Visteon Corp | - | 110.81 | 109.80 - 115.00 | 114.50 | +3.65 | 3.29% | 690,132 | | VCAR | Simplify Volt Robocar Disruption and Tech ETF | - | 0.00 | 0.00 - 0.00 | 11.953 | 0.00 | 0.00% | 0 | | VCEB | Vanguard ESG U.S. Corporate Bond ETF | - | 0.00 | 0.00 - 0.00 | 72.98 | 0.00 | 0.00% | 0 | | VCEL | Vericel Corproation | - | 53.19 | 52.93 - 57.53 | 57.34 | +3.88 | 7.26% | 340,810 | | VCF | Delaware Colorado Muni Income Fund Inc | - | 0.00 | 0.00 - 0.00 | 14.43 | 0.00 | 0.00% | 0 | | VCIF | Vertical Capital Income Fund Common Shares of BE | - | 10.35 | 10.22 - 10.40 | 10.295 | -0.005 | 0.05% | 11,352 | | VCIT | Interm Corp Bond Vanguard | - | 93.75 | 93.68 - 93.88 | 93.88 | +0.18 | 0.19% | 2,670,249 | | VCKA | Vickers Vantage Corp. I | - | 9.93 | 9.92 - 9.96 | 9.94 | -0.01 | 0.10% | 11,190 | | VCKAU | Vickers Vantage Corp I | - | 10.25 | 10.129 - 10.25 | 10.14 | 0.00 | 0.00% | 19,969 | | VCKAW | Vickers Vantage Corp I WT | - | 0.455 | 0.43 - 0.51 | 0.46 | -0.01 | 2.13% | 7,102 | | VCLO | Simplify Volt Cloud and Cybersecurity Disruption | - | 0.00 | 0.00 - 0.00 | 10.89 | 0.00 | 0.00% | 0 | | VCLT | Long-Term Corp Bond Vanguard | - | 102.48 | 102.11 - 103.015 | 102.95 | +0.37 | 0.36% | 580,131 | | VCNX | Vaccinex Inc | - | 2.36 | 2.32 - 2.53 | 2.49 | +0.17 | 7.33% | 397,433 | | VCR | Consumer Disc ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 306.79 | 0.00 | 0.00% | 0 | | VCRA | Vocera Communications Inc | - | 37.20 | 37.01 - 38.25 | 38.21 | +0.95 | 2.55% | 109,006 | | VCSH | Sht-Term Corp Bond Vanguard | - | 82.62 | 82.60 - 82.66 | 82.65 | +0.02 | 0.02% | 2,070,870 | | VCTR | Victory Capital Holdings Inc Cl A | - | 28.16 | 26.65 - 28.765 | 28.18 | +0.26 | 0.93% | 138,110 | | VCV | Invesco California Value Muni Income Trust | - | 13.08 | 13.00 - 13.10 | 13.03 | 0.00 | 0.00% | 51,018 | | VCVC | 10X Capital Venture Acquisition Corp | - | 9.85 | 9.85 - 9.92 | 9.88 | -0.02 | 0.20% | 1,090,304 | | VCVCU | 10X Capital Venture Acquisition Corp | - | 11.49 | 10.49 - 11.49 | 10.63 | +0.08 | 0.76% | 48,728 | | VCVCW | 10X Capital Venture Acquisition Corp WT | - | 1.47 | 1.32 - 1.90 | 1.48 | +0.16 | 12.12% | 127,838 | | VCYT | Veracyte Inc | - | 45.57 | 44.255 - 49.47 | 49.39 | +3.42 | 7.44% | 487,717 | | VDC | Consumer Staples ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 182.36 | 0.00 | 0.00% | 0 | | VDE | Energy ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 65.04 | 0.00 | 0.00% | 0 | | VEA | FTSE Developed Markets Vanguard | - | 0.00 | 0.00 - 0.00 | 50.37 | 0.00 | 0.00% | 0 | | VEC | Vectrus Inc | - | 52.01 | 51.35 - 52.20 | 51.74 | -0.20 | 0.39% | 40,620 | | VECO | Veeco Instrument | - | 20.73 | 20.67 - 21.88 | 21.85 | +1.17 | 5.66% | 477,198 | | VECT | Vectivbio Holding Ag | - | 15.375 | 14.864 - 16.17 | 15.32 | +0.07 | 0.46% | 39,696 | | VEDL | Vedanta Ltd | - | 11.64 | 11.64 - 11.93 | 11.93 | +0.10 | 0.85% | 406,212 | | VEEV | Veeva Systems Inc | - | 268.58 | 266.79 - 275.95 | 274.79 | +5.94 | 2.21% | 549,627 | | VEGA | Advisorshares Star Global Buy-Write ETF | - | 0.00 | 0.00 - 0.00 | 38.633 | 0.00 | 0.00% | 0 | | VEGI | Global Agriculture Prod Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 40.06 | 0.00 | 0.00% | 0 | | VEGN | US Vegan Climate Index | - | 0.00 | 0.00 - 0.00 | 37.82 | 0.00 | 0.00% | 0 | | VEI | Vine Energy Inc Cl A | - | 10.95 | 10.90 - 11.63 | 11.43 | +0.29 | 2.60% | 375,284 | | VEL | Velocity Financial Inc | - | 7.98 | 7.81 - 8.55 | 8.08 | +0.13 | 1.64% | 11,259 | | VELOU | Velocity Acquisition Corp Units | - | 9.975 | 9.965 - 10.01 | 9.97 | -0.03 | 0.30% | 15,503 | | VENA | Venus Acquisition Corp | - | 9.90 | 9.89 - 9.93 | 9.90 | -0.02 | 0.20% | 1,003 | | VENAR | Venus Acquisition Corporation Rights | - | 0.51 | 0.462 - 0.58 | 0.47 | +0.01 | 2.17% | 498,249 | | VENAU | Venus Acquisition Corporation Units | - | 10.68 | 10.54 - 10.73 | 10.68 | +0.08 | 0.75% | 3,010 | | VENAW | Venus Acquisition Corporation WT | - | 0.30 | 0.27 - 0.31 | 0.30 | +0.01 | 3.45% | 34,452 | | VEON | Veon Ltd | - | 1.74 | 1.74 - 1.75 | 1.74 | -0.01 | 0.57% | 870,631 | | VER | Vereit Inc | - | 41.41 | 40.63 - 41.65 | 41.36 | +0.05 | 0.12% | 630,964 | | VER-F | Vereit Inc [Ver/Pf] | - | 0.00 | 0.00 - 0.00 | 25.45 | 0.00 | 0.00% | 0 | | VERB | Verb Technology Company Inc | - | 1.10 | 1.08 - 1.11 | 1.10 | +0.04 | 3.77% | 608,169 | | VERBW | Verb Technology Company Inc WT | - | 0.36 | 0.33 - 0.423 | 0.41 | +0.049 | 13.57% | 10,058 | | VERI | Veritone Inc | - | 23.91 | 23.54 - 26.24 | 26.10 | +1.85 | 7.63% | 445,466 | | VERO | Venus Concept Inc | - | 1.75 | 1.75 - 2.00 | 1.94 | +0.17 | 9.60% | 257,267 | | VERU | Veru Inc | - | 8.81 | 8.64 - 9.26 | 9.24 | +0.36 | 4.05% | 768,876 | | VERX | Vertex Inc Cl A | - | 22.58 | 21.91 - 22.58 | 22.11 | -0.50 | 2.21% | 215,484 | | VERY | Vericity Inc | - | 10.34 | 9.95 - 10.94 | 10.66 | +0.27 | 2.60% | 27,344 | | VET | Vermilion Energy Inc | - | 6.40 | 6.30 - 6.76 | 6.67 | +0.17 | 2.62% | 1,425,899 | | VETS | Pacer Military Times Best Employers ETF | - | 38.27 | 38.27 - 38.325 | 38.325 | 0.00 | 0.00% | 5 | | VEU | FTSE All-World Ex-US ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 61.85 | 0.00 | 0.00% | 0 | | VFC | V.F. Corp | - | 84.57 | 84.44 - 87.22 | 87.00 | +2.45 | 2.90% | 2,635,337 | | VFF | Village Farms Intl | - | 10.50 | 10.29 - 11.28 | 11.28 | +0.64 | 6.02% | 1,340,010 | | VFH | Financial ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 85.79 | 0.00 | 0.00% | 0 | | VFIN | Simplify Volt Fintech Disruption ETF | - | 0.00 | 0.00 - 0.00 | 10.123 | 0.00 | 0.00% | 0 | | VFL | Delaware Florida Insured Muni | - | 0.00 | 0.00 - 0.00 | 13.64 | 0.00 | 0.00% | 0 | | VFLQ | U.S. Liquidity Factor Vanguard ETF | - | 0.00 | 0.00 - 0.00 | 106.689 | 0.00 | 0.00% | 0 | | VFMF | U.S. Multifactor Vanguard ETF | - | 0.00 | 0.00 - 0.00 | 97.199 | 0.00 | 0.00% | 0 | | VFMO | U.S. Momentum Factor Vanguard ETF | - | 0.00 | 0.00 - 0.00 | 122.81 | 0.00 | 0.00% | 0 | | VFMV | U.S. Minimum Volatility Vanguard ETF | - | 0.00 | 0.00 - 0.00 | 96.772 | 0.00 | 0.00% | 0 | | VFQY | U.S. Quality Factor Vanguard ETF | - | 0.00 | 0.00 - 0.00 | 114.03 | 0.00 | 0.00% | 0 | | VFVA | Wellington Fund Vanguard ETF | - | 0.00 | 0.00 - 0.00 | 94.914 | 0.00 | 0.00% | 0 | | VG | Vonage Holdings | - | 13.65 | 13.59 - 13.955 | 13.71 | 0.00 | 0.00% | 1,627,243 | | VGA.U | VG Acquisition Corp Unit [Vgac.U] | - | 0.00 | 0.00 - 0.00 | 10.33 | 0.00 | 0.00% | 0 | | VGA.W | VG Acquisition Corp [Vgac/W] | - | 0.00 | 0.00 - 0.00 | 1.29 | 0.00 | 0.00% | 0 | | VGAC | VG Acquisition Corp Cl A | - | 9.90 | 9.88 - 9.98 | 9.97 | +0.07 | 0.71% | 682,596 | | VGI | Virtus Global Multi-Sector Inc | - | 12.05 | 12.00 - 12.13 | 12.03 | -0.02 | 0.17% | 27,606 | | VGI.U | Virgin Group Acquisition Corp II [Vgii.U] | - | 0.00 | 0.00 - 0.00 | 10.03 | 0.00 | 0.00% | 0 | | VGIT | Interm Govt Bond Vanguard | - | 67.73 | 67.60 - 67.775 | 67.75 | +0.01 | 0.01% | 1,618,567 | | VGK | Europe ETF FTSE Vanguard | - | 0.00 | 0.00 - 0.00 | 65.54 | 0.00 | 0.00% | 0 | | VGLT | Long-Term Govt Bond Vanguard | - | 85.02 | 84.76 - 85.23 | 85.15 | +0.15 | 0.18% | 537,912 | | VGM | Invesco Trust For Investment Grade Municipals | - | 13.85 | 13.80 - 13.88 | 13.875 | +0.025 | 0.18% | 87,470 | | VGR | Vector Group Ltd | - | 13.55 | 13.50 - 14.06 | 13.75 | +0.17 | 1.25% | 513,150 | | VGSH | Short-Term Govt Bond Vanguard | - | 61.53 | 61.53 - 61.55 | 61.545 | -0.095 | 0.15% | 15,206,389 | | VGT | Information Technology ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 378.96 | 0.00 | 0.00% | 0 | | VGZ | Vista Gold Corp | - | 0.00 | 0.00 - 0.00 | 1.11 | 0.00 | 0.00% | 0 | | VHA.U | Viveon Health Acquisition [Vhaq.U] | - | 0.00 | 0.00 - 0.00 | 10.47 | 0.00 | 0.00% | 0 | | VHA.W | Viveon Health Acquisition [Vhaq/W] | - | 0.00 | 0.00 - 0.00 | 0.40 | 0.00 | 0.00% | 0 | | VHAQ | Viveon Health Acquisition Corp | - | 0.00 | 0.00 - 0.00 | 9.93 | 0.00 | 0.00% | 0 | | VHC | Virnetx Holding Corp | - | 4.82 | 4.69 - 4.86 | 4.81 | 0.00 | 0.00% | 404,192 | | VHI | Valhi Inc | - | 24.92 | 24.07 - 25.74 | 24.245 | -0.535 | 2.16% | 10,079 | | VHT | Healthcare ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 237.55 | 0.00 | 0.00% | 0 | | VIAC | Viacom CBS Cl B | - | 37.654 | 37.54 - 40.91 | 40.85 | +2.93 | 7.73% | 47,853,215 | | VIACA | Viacom CBS Cl A | - | 42.46 | 41.69 - 45.19 | 45.15 | +2.82 | 6.66% | 167,661 | | VIACP | Viacom CBS Inc | - | 64.11 | 64.05 - 67.76 | 67.25 | +2.60 | 4.02% | 455,130 | | VIAO | Via Optronics Ag ADR | - | 13.50 | 13.25 - 13.50 | 13.50 | +0.014 | 0.10% | 142,765 | | VIAV | Viavi Solutions | - | 16.66 | 16.42 - 16.86 | 16.85 | +0.295 | 1.78% | 1,666,699 | | VICE | Advisorshares Vice ETF | - | 0.00 | 0.00 - 0.00 | 34.657 | 0.00 | 0.00% | 0 | | VICI | Vici Properties Inc | - | 30.15 | 29.79 - 30.60 | 30.53 | +0.38 | 1.26% | 3,200,595 | | VICR | Vicor Cp | - | 81.85 | 81.80 - 84.87 | 84.33 | +2.68 | 3.28% | 88,302 | | VIDI | Vident Intl Equity Fund | - | 0.00 | 0.00 - 0.00 | 28.027 | 0.00 | 0.00% | 0 | | VIE | Viela Bio Inc | - | 53.04 | 52.99 - 53.02 | 53.01 | 0.00 | 0.00% | 1,246,759 | | VIEW | View Inc | - | 6.80 | 6.52 - 7.23 | 6.96 | +0.08 | 1.16% | 2,070,219 | | VIEWW | View Inc WT | - | 1.49 | 1.37 - 1.50 | 1.41 | -0.07 | 4.73% | 81,222 | | VIG | Dividend Appreciation ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 151.97 | 0.00 | 0.00% | 0 | | VIGI | Intl Div Appreciation ETF Vanguard | - | 84.31 | 84.25 - 85.14 | 85.14 | +0.69 | 0.82% | 102,124 | | VIH | Vpc Impact Acquisition Holdings Cl A | - | 10.42 | 10.38 - 11.09 | 10.89 | +0.32 | 3.03% | 536,457 | | VIHAU | Vpc Impact Acquisition Holdings | - | 11.61 | 10.91 - 13.15 | 11.92 | +0.47 | 4.10% | 7,822 | | VIHAW | Vpc Impact Acquisition Holdings WT | - | 2.16 | 2.02 - 2.27 | 2.16 | 0.00 | 0.00% | 207,172 | | VII | 7Gc & Co. Holdings Inc Cl A | - | 9.78 | 9.77 - 9.85 | 9.85 | +0.08 | 0.82% | 65,806 | | VIIAU | 7Gc & Co. Holdings Inc | - | 10.10 | 10.01 - 10.20 | 10.03 | -0.07 | 0.69% | 56,177 | | VIIAW | 7Gc & Co. Holdings Inc WT | - | 0.68 | 0.65 - 0.77 | 0.70 | -0.03 | 4.11% | 42,798 | | VINC | Vincera Pharma Inc | - | 16.29 | 16.055 - 17.40 | 16.11 | -0.32 | 1.95% | 69,774 | | VINCU | Vincerx Pharma Inc | - | 27.00 | 24.30 - 27.00 | 27.00 | 0.00 | 0.00% | 30 | | VINCW | Vincera Pharma Inc WT | - | 2.49 | 2.37 - 2.90 | 2.37 | -0.12 | 4.82% | 2,753 | | VINO | Gaucho Group Holdings Inc | - | 3.40 | 3.30 - 3.76 | 3.48 | -0.09 | 2.52% | 7,599 | | VINP | Vinci Partners Investments Ltd Cl A | - | 11.57 | 11.475 - 12.25 | 11.59 | -0.02 | 0.17% | 304,621 | | VIOG | S&P Smallcap 600 Growth Vanguard | - | 0.00 | 0.00 - 0.00 | 218.42 | 0.00 | 0.00% | 0 | | VIOO | S&P Smallcap 600 Index Vanguard | - | 0.00 | 0.00 - 0.00 | 196.11 | 0.00 | 0.00% | 0 | | VIOT | Viomi Technology CO Ltd ADR | - | 7.41 | 7.23 - 7.79 | 7.66 | +0.26 | 3.51% | 374,424 | | VIOV | S&P Smallcap 600 Value Vanguard | - | 0.00 | 0.00 - 0.00 | 171.36 | 0.00 | 0.00% | 0 | | VIPS | Vipshop Holdings Ltd | - | 27.41 | 27.04 - 29.78 | 29.59 | +2.42 | 8.91% | 14,408,285 | | VIR | Vir Biotechnology Inc | - | 47.93 | 45.721 - 49.19 | 47.95 | -0.51 | 1.05% | 831,579 | | VIRC | Virco MFG Cp | - | 3.04 | 2.98 - 3.09 | 3.00 | 0.00 | 0.00% | 35,124 | | VIRI | Virios Therapeutics Inc | - | 5.16 | 5.05 - 5.55 | 5.15 | -0.03 | 0.58% | 33,475 | | VIRS | Pacer Biothreat Strategy ETF | - | 0.00 | 0.00 - 0.00 | 30.286 | 0.00 | 0.00% | 0 | | VIRT | Virtu Financial Cm A | - | 31.15 | 30.77 - 31.41 | 31.28 | +0.13 | 0.42% | 771,878 | | VIRX | Viracta Therapeutics Inc | - | 7.70 | 7.54 - 8.28 | 8.04 | +0.27 | 3.47% | 329,009 | | VIS | Industrials ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 191.55 | 0.00 | 0.00% | 0 | | VISL | Vislink Technologies Inc | - | 2.16 | 2.08 - 2.47 | 2.30 | +0.09 | 4.07% | 10,486,734 | | VIST | Vista Oil & Gas S.A.B. DE C.V. | - | 2.68 | 2.59 - 2.85 | 2.83 | +0.12 | 4.43% | 374,650 | | VITL | Vital Farms Inc | - | 24.70 | 24.53 - 25.90 | 25.26 | +0.50 | 2.02% | 315,956 | | VIV | Telecomunicacoes DE Sao Paulo ADR | - | 7.89 | 7.79 - 7.91 | 7.81 | -0.08 | 1.01% | 993,101 | | VIVE | Viveve Medical | - | 2.57 | 2.54 - 2.93 | 2.84 | +0.21 | 7.98% | 487,658 | | VIVO | Meridian Bioscience | - | 22.32 | 21.885 - 22.70 | 22.43 | +0.38 | 1.72% | 405,932 | | VIXM | VIX Mid-Term Futures Proshares | - | 0.00 | 0.00 - 0.00 | 34.56 | 0.00 | 0.00% | 0 | | VIXY | VIX Short-Term Futures Proshares | - | 0.00 | 0.00 - 0.00 | 8.50 | 0.00 | 0.00% | 0 | | VJET | Voxeljet Ag | - | 13.63 | 13.00 - 15.59 | 15.23 | +1.61 | 11.82% | 57,264 | | VKI | Invesco Advantage Muni Income Trust II | - | 0.00 | 0.00 - 0.00 | 12.08 | 0.00 | 0.00% | 0 | | VKQ | Invesco Muni Trust | - | 13.37 | 13.32 - 13.41 | 13.39 | +0.02 | 0.15% | 80,195 | | VKTX | Viking Thera | - | 5.80 | 5.69 - 6.00 | 5.99 | +0.18 | 3.10% | 943,127 | | VKTXW | Viking Theraptcs WT | - | 0.00 | 0.00 - 0.00 | 4.60 | 0.00 | 0.00% | 0 | | VLDR | Velodyne Lidar Inc. | - | 13.50 | 13.40 - 14.62 | 14.01 | +0.29 | 2.11% | 3,169,324 | | VLDRW | Velodyne Lidar Inc. WT | - | 3.50 | 3.43 - 3.77 | 3.77 | +0.18 | 5.01% | 134,735 | | VLGEA | Village Super Mkt | - | 25.58 | 25.27 - 25.62 | 25.29 | -0.08 | 0.32% | 21,398 | | VLO | Valero Energy Corp | - | 67.80 | 67.43 - 70.655 | 70.30 | +1.62 | 2.36% | 2,509,996 | | VLON | Vallon Pharmaceuticals Inc | - | 4.32 | 4.32 - 4.58 | 4.41 | +0.09 | 2.08% | 92,338 | | VLRS | Controladora Vuela Compaia DE | - | 14.39 | 14.33 - 15.04 | 14.97 | +0.53 | 3.67% | 410,915 | | VLT | Invesco High | - | 14.03 | 13.94 - 14.07 | 14.00 | +0.02 | 0.14% | 8,639 | | VLU | S&P 1500 Value Tilt ETF SPDR | - | 0.00 | 0.00 - 0.00 | 141.38 | 0.00 | 0.00% | 0 | | VLUE | USA Value Factor Ishares Edge MSCI ETF | - | 0.00 | 0.00 - 0.00 | 102.81 | 0.00 | 0.00% | 0 | | VLY | Valley National Bancorp | - | 13.16 | 13.04 - 13.51 | 13.49 | +0.37 | 2.82% | 2,374,845 | | VLYPO | Valley National Bancorp Pfd Series B | - | 25.815 | 25.74 - 25.89 | 25.80 | -0.038 | 0.15% | 2,855 | | VLYPP | Valley National Bancorp Pfd Series A | - | 27.98 | 27.885 - 28.00 | 28.00 | +0.12 | 0.43% | 3,101 | | VMAC | Vistas Media Acquisition Company Inc Cl A | - | 9.95 | 9.90 - 9.98 | 9.90 | -0.08 | 0.80% | 21,820 | | VMACU | Vistas Media Acquisition Company Inc | - | 10.55 | 10.55 - 10.55 | 10.55 | -0.28 | 2.59% | 101 | | VMACW | Vistas Media Acquisition Company Inc WT | - | 0.48 | 0.48 - 0.564 | 0.516 | -0.014 | 2.64% | 52,155 | | VMAR | Vision Marine Technologies Inc | - | 6.07 | 6.07 - 6.66 | 6.60 | +0.53 | 8.73% | 105,609 | | VMBS | Mortgage-Backed Securities Vanguard | - | 53.60 | 53.566 - 53.69 | 53.69 | +0.05 | 0.09% | 1,185,786 | | VMC | Vulcan Materials Company | - | 173.73 | 172.995 - 177.38 | 177.37 | +2.86 | 1.64% | 643,436 | | VMD | Viemed Healthcare Inc | - | 9.16 | 9.12 - 9.48 | 9.34 | +0.12 | 1.30% | 125,960 | | VMI | Valmont Industries | - | 229.45 | 228.87 - 239.29 | 238.74 | +8.35 | 3.62% | 134,350 | | VMM | Delaware Minnesota Muni II | - | 0.00 | 0.00 - 0.00 | 13.43 | 0.00 | 0.00% | 0 | | VMO | Invesco Muni Opportunity Trust | - | 13.40 | 13.40 - 13.48 | 13.40 | -0.01 | 0.07% | 110,989 | | VMOT | Alpha Architect Value Momentum Trend ETF | - | 0.00 | 0.00 - 0.00 | 27.523 | 0.00 | 0.00% | 0 | | VMW | Vmware Inc | - | 165.87 | 165.67 - 167.90 | 165.99 | +0.11 | 0.07% | 951,530 | | VNCE | Vince Holding Corp | - | 11.13 | 10.70 - 11.51 | 11.50 | +0.31 | 2.77% | 4,663 | | VNDA | Vanda Pharmaceuticals | - | 16.63 | 16.48 - 17.02 | 17.00 | +0.45 | 2.72% | 269,055 | | VNE | Veoneer Inc | - | 23.22 | 23.01 - 24.79 | 24.13 | +0.62 | 2.64% | 368,390 | | VNET | 21Vianet Group Inc | - | 27.39 | 27.11 - 28.83 | 28.40 | +1.04 | 3.80% | 963,697 | | VNLA | Janus Short Duration Income ETF | - | 0.00 | 0.00 - 0.00 | 50.188 | 0.00 | 0.00% | 0 | | VNM | Vietnam Vaneck ETF | - | 0.00 | 0.00 - 0.00 | 19.60 | 0.00 | 0.00% | 0 | | VNMC | Natixis Vaughan Nelson Mid Cap ETF | - | 0.00 | 0.00 - 0.00 | 33.647 | 0.00 | 0.00% | 0 | | VNO | Vornado Realty Trust | - | 44.39 | 44.14 - 45.67 | 45.49 | +1.01 | 2.27% | 899,832 | | VNO-K | Vornado Rlty TR [Vno/Pk] | - | 0.00 | 0.00 - 0.00 | 25.87 | 0.00 | 0.00% | 0 | | VNO-L | Vornado Rlty TR [Vno/Pl] | - | 0.00 | 0.00 - 0.00 | 25.635 | 0.00 | 0.00% | 0 | | VNO-M | Vornado Rlty TR [Vno/Pm] | - | 0.00 | 0.00 - 0.00 | 26.36 | 0.00 | 0.00% | 0 | | VNO-N | Vornado Realty Trust | - | 0.00 | 0.00 - 0.00 | 26.76 | 0.00 | 0.00% | 0 | | VNOM | Viper Energy LP | - | 16.60 | 16.60 - 17.655 | 17.52 | +0.74 | 4.41% | 1,031,790 | | VNQ | Real Estate Vanguard ETF | - | 0.00 | 0.00 - 0.00 | 97.10 | 0.00 | 0.00% | 0 | | VNQI | Global Ex-US Real Estate Vanguard | - | 57.20 | 57.12 - 57.55 | 57.50 | +0.01 | 0.02% | 191,600 | | VNRX | Volitionrx Ltd | - | 0.00 | 0.00 - 0.00 | 3.16 | 0.00 | 0.00% | 0 | | VNSE | Natixis Vaughan Nelson Select ETF | - | 0.00 | 0.00 - 0.00 | 30.498 | 0.00 | 0.00% | 0 | | VNT | Vontier Corp | - | 30.85 | 30.51 - 31.81 | 30.60 | -0.35 | 1.13% | 1,242,986 | | VNTR | Venator Materials Plc | - | 4.63 | 4.58 - 4.97 | 4.80 | +0.14 | 3.00% | 150,650 | | VO | Midcap ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 227.34 | 0.00 | 0.00% | 0 | | VOC | Voc Energy Trust | - | 3.67 | 3.48 - 3.95 | 3.89 | +0.29 | 8.06% | 235,586 | | VOD | Vodafone Grp Plc Ads | - | 18.63 | 18.59 - 18.82 | 18.80 | +0.23 | 1.24% | 1,739,063 | | VOE | Midcap Value ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 137.08 | 0.00 | 0.00% | 0 | | VOLT | Volt Information Services Inc | - | 0.00 | 0.00 - 0.00 | 3.80 | 0.00 | 0.00% | 0 | | VONE | Russell 1000 Vanguard | - | 192.40 | 192.40 - 194.62 | 194.62 | +1.80 | 0.93% | 75,201 | | VONG | Russell 1000 Growth Vanguard | - | 66.21 | 65.99 - 66.83 | 66.77 | +0.49 | 0.74% | 267,966 | | VONV | Russell 1000 Value Vanguard | - | 67.72 | 67.72 - 68.69 | 68.58 | +0.67 | 0.99% | 277,894 | | VOO | S&P 500 ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 378.94 | 0.00 | 0.00% | 0 | | VOOG | S&P 500 Growth ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 249.19 | 0.00 | 0.00% | 0 | | VOOV | S&P 500 Value ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 139.23 | 0.00 | 0.00% | 0 | | VOR | Vor Biopharma Inc | - | 27.01 | 26.83 - 28.93 | 27.33 | +0.08 | 0.29% | 140,166 | | VOSO | Virtuoso Acquisition Corp. Cl A | - | 9.76 | 9.70 - 9.76 | 9.70 | -0.04 | 0.41% | 15,006 | | VOSOU | Virtuoso Acquisition Corp | - | 9.98 | 9.97 - 10.00 | 9.98 | -0.02 | 0.20% | 2,958 | | VOSOW | Virtuoso Acquisition Corp. WT | - | 0.48 | 0.48 - 0.54 | 0.51 | -0.03 | 5.56% | 1,467 | | VOT | Midcap Growth ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 222.10 | 0.00 | 0.00% | 0 | | VOX | Telecom Services ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 134.78 | 0.00 | 0.00% | 0 | | VOXX | Voxx Intl Corp | - | 16.70 | 16.70 - 17.95 | 17.73 | +1.11 | 6.68% | 150,001 | | VOY-B | VOYA Finl Inc [Voya/Pb] | - | 0.00 | 0.00 - 0.00 | 28.25 | 0.00 | 0.00% | 0 | | VOYA | VOYA Financial Inc | - | 66.63 | 66.45 - 68.35 | 67.05 | +0.27 | 0.40% | 1,188,286 | | VPC | Virtus Private Credit Strategy ETF | - | 0.00 | 0.00 - 0.00 | 24.178 | 0.00 | 0.00% | 0 | | VPC.U | Vpc Impact Acq Hldgs III Inc [Vpcc.U] | - | 0.00 | 0.00 - 0.00 | 10.00 | 0.00 | 0.00% | 0 | | VPCBU | Vpc Impact Acquisition Holdings II | - | 9.95 | 9.94 - 10.01 | 9.95 | -0.04 | 0.40% | 47,862 | | VPG | Vishay Precision Group | - | 30.09 | 30.09 - 31.50 | 31.24 | +0.41 | 1.33% | 41,340 | | VPL | Pacific ETF FTSE Vanguard | - | 0.00 | 0.00 - 0.00 | 82.38 | 0.00 | 0.00% | 0 | | VPN | Global X Data Center Reits & Digital Infrastruct | - | 16.50 | 16.35 - 16.70 | 16.70 | +0.23 | 1.40% | 46,769 | | VPOP | Simplify Volt Pop Culture Disruption ETF | - | 0.00 | 0.00 - 0.00 | 11.745 | 0.00 | 0.00% | 0 | | VPU | Utilities ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 148.08 | 0.00 | 0.00% | 0 | | VPV | Invesco Pennsylvania Muni | - | 13.03 | 13.01 - 13.18 | 13.05 | +0.03 | 0.23% | 19,390 | | VRA | Vera Bradley | - | 10.71 | 10.70 - 11.24 | 11.17 | +0.53 | 4.98% | 203,262 | | VRAI | Virtus Real Asset Income ETF | - | 0.00 | 0.00 - 0.00 | 25.644 | 0.00 | 0.00% | 0 | | VRAY | Viewray Inc | - | 3.97 | 3.785 - 4.29 | 4.28 | +0.34 | 8.63% | 835,600 | | VRCA | Verrica Pharmaceuticals Inc | - | 13.59 | 13.12 - 13.81 | 13.73 | +0.15 | 1.10% | 74,741 | | VRDN | Viridian Therapeutics Inc | - | 15.61 | 14.87 - 16.86 | 16.61 | +1.24 | 8.07% | 19,597 | | VREX | Varex Imaging Corp | - | 22.40 | 22.18 - 23.06 | 22.88 | +0.47 | 2.10% | 122,417 | | VRIG | Variable Rate Investment Grade Invesco ETF | - | 25.08 | 25.06 - 25.08 | 25.075 | 0.00 | 0.00% | 119,146 | | VRM | Vroom Inc | - | 41.685 | 39.85 - 43.71 | 42.85 | +1.23 | 2.96% | 2,191,653 | | VRME | Verifyme Inc | - | 4.04 | 4.00 - 4.25 | 4.17 | +0.14 | 3.47% | 49,809 | | VRMEW | Verifyme Inc WT | - | 1.59 | 1.47 - 1.59 | 1.59 | 0.00 | 0.00% | 3,167 | | VRNA | Verona Pharma Plc ADR | - | 7.75 | 7.57 - 8.02 | 7.85 | +0.27 | 3.56% | 27,723 | | VRNS | Varonis Systems Inc | - | 52.15 | 51.595 - 54.66 | 53.60 | +0.95 | 1.80% | 688,033 | | VRNT | Verint Systems Inc | - | 47.71 | 47.342 - 48.64 | 47.69 | -0.17 | 0.36% | 969,043 | | VRP | Variable Rate Preferred Invesco ETF | - | 0.00 | 0.00 - 0.00 | 26.01 | 0.00 | 0.00% | 0 | | VRPX | Virpax Pharmaceuticals Inc | - | 4.11 | 4.03 - 4.13 | 4.09 | +0.08 | 2.00% | 26,669 | | VRRM | Verra Mobility Corp | - | 13.98 | 13.87 - 14.254 | 14.09 | +0.14 | 1.00% | 1,060,339 | | VRS | Verso Corp | - | 15.18 | 14.92 - 16.57 | 15.05 | -0.14 | 0.92% | 102,349 | | VRSK | Verisk Analytics Inc | - | 184.65 | 184.585 - 186.505 | 185.38 | +0.94 | 0.51% | 859,075 | | VRSN | Verisign Inc | - | 208.87 | 208.87 - 211.72 | 211.11 | +1.61 | 0.77% | 502,123 | | VRT | Vertiv Holdings Llc. | - | 21.69 | 21.53 - 21.925 | 21.80 | +0.02 | 0.09% | 2,020,963 | | VRTS | Virtus Inv Partners | - | 247.20 | 246.207 - 253.77 | 253.50 | +5.12 | 2.06% | 23,901 | | VRTV | Veritiv Corp | - | 42.38 | 40.742 - 46.56 | 41.76 | -0.76 | 1.79% | 154,470 | | VRTX | Vertex Pharmaceutic | - | 220.79 | 217.82 - 221.306 | 219.76 | -0.40 | 0.18% | 1,153,939 | | VS | Versus Systems Inc | - | 6.66 | 6.60 - 6.879 | 6.63 | -0.03 | 0.45% | 55,299 | | VSAT | Viasat Inc | - | 47.19 | 46.74 - 48.01 | 47.72 | +0.48 | 1.02% | 555,650 | | VSDA | Victory Dividend Accelerator ETF | - | 43.325 | 43.10 - 43.49 | 43.49 | +0.36 | 0.83% | 19,811 | | VSEC | V S E Cp | - | 43.26 | 42.01 - 43.743 | 42.47 | -0.88 | 2.03% | 43,536 | | VSGX | ESG Intl Stock Vanguard ETF | - | 0.00 | 0.00 - 0.00 | 62.65 | 0.00 | 0.00% | 0 | | VSH | Vishay Intertechnology | - | 25.28 | 25.18 - 25.83 | 25.81 | +0.53 | 2.10% | 439,512 | | VSL | Volshares Large Cap ETF | - | 0.00 | 0.00 - 0.00 | 41.325 | 0.00 | 0.00% | 0 | | VSMV | Victory Portfolios II US Multi-Factor ETF | - | 37.55 | 37.47 - 37.58 | 37.58 | +0.189 | 0.51% | 2,086 | | VSPR | Vesper Healthcare Acquisition Corp Cl A | - | 10.01 | 9.98 - 10.07 | 10.01 | +0.10 | 1.01% | 1,505,661 | | VSPRU | Vesper Healthcare Acquisition Corp | - | 10.63 | 10.56 - 11.64 | 10.67 | -0.05 | 0.47% | 6,527 | | VSPRW | Vesper Healthcare Acquisition Corp WT | - | 2.18 | 1.91 - 2.40 | 2.18 | +0.09 | 4.31% | 91,649 | | VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 132.85 | 0.00 | 0.00% | 0 | | VSSYW | Versus Systems Inc Cl A WT | - | 3.75 | 3.00 - 3.75 | 3.75 | 0.00 | 0.00% | 15,780 | | VST | Vistra Energy Corp | - | 17.75 | 17.65 - 17.91 | 17.76 | -0.05 | 0.28% | 4,104,247 | | VST.A | Vistra Energy Corp [Vst/Wa] | - | 0.00 | 0.00 - 0.00 | 0.335 | 0.00 | 0.00% | 0 | | VSTA | Vasta Platform Limited Cl A | - | 9.14 | 9.04 - 9.41 | 9.32 | +0.16 | 1.75% | 14,554 | | VSTM | Verastem Inc | - | 2.68 | 2.63 - 2.84 | 2.82 | +0.11 | 4.06% | 1,198,597 | | VSTO | Vista Outdoor Inc | - | 31.53 | 30.81 - 32.36 | 32.16 | +0.16 | 0.50% | 652,544 | | VT | Total World Stock Index ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 100.23 | 0.00 | 0.00% | 0 | | VTA | Invesco Dynamic Credit Fund | - | 11.51 | 11.48 - 11.57 | 11.53 | +0.02 | 0.17% | 128,418 | | VTAQ | Ventoux Ccm Acquisition Corp | - | 10.00 | 9.91 - 10.02 | 10.00 | 0.00 | 0.00% | 6,058 | | VTAQR | Ventoux Ccm Acquisition Corp Right | - | 0.20 | 0.19 - 0.21 | 0.21 | +0.011 | 5.53% | 7,545 | | VTAQU | Ventoux Ccm Acquisition Corp | - | 10.56 | 10.53 - 10.618 | 10.53 | -0.05 | 0.47% | 201 | | VTAQW | Ventoux Ccm Acquisition Corp WT | - | 0.50 | 0.47 - 0.50 | 0.50 | 0.00 | 0.00% | 3,041 | | VTC | Total Corporate Bond Vanguard ETF | - | 89.97 | 89.97 - 90.28 | 90.28 | +0.17 | 0.19% | 23,481 | | VTEB | Tax-Exempt Bond Vanguard | - | 0.00 | 0.00 - 0.00 | 55.12 | 0.00 | 0.00% | 0 | | VTGN | Vistagen Therap. Com | - | 2.04 | 1.95 - 2.11 | 1.96 | -0.08 | 3.92% | 965,921 | | VTHR | Russell 3000 Vanguard | - | 190.46 | 190.46 - 193.46 | 193.46 | +1.98 | 1.03% | 13,744 | | VTI | Total Stock Market ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 213.75 | 0.00 | 0.00% | 0 | | VTIP | Short-Term Infl Protected Vanguard | - | 51.722 | 51.72 - 51.76 | 51.74 | -0.01 | 0.02% | 2,098,364 | | VTIQ | Vectoiq Acquisition Corp. II Cl A | - | 9.81 | 9.81 - 9.95 | 9.93 | +0.09 | 0.91% | 90,544 | | VTIQU | Vectoiq Acquisition Corp II | - | 10.11 | 10.10 - 10.20 | 10.17 | +0.02 | 0.20% | 120,442 | | VTIQW | Vectoiq Acquisition Corp. II WT | - | 1.44 | 1.33 - 1.67 | 1.42 | -0.08 | 5.33% | 39,019 | | VTN | Invesco Trust New York Muni | - | 13.18 | 13.15 - 13.21 | 13.17 | -0.01 | 0.08% | 21,721 | | VTNR | Vertex Energy | - | 1.19 | 1.19 - 1.29 | 1.25 | +0.04 | 3.31% | 441,291 | | VTOL | Bristow Group Inc | - | 25.01 | 24.818 - 26.16 | 25.90 | +0.63 | 2.49% | 71,870 | | VTR | Ventas Inc | - | 55.51 | 55.06 - 55.95 | 55.71 | +0.23 | 0.41% | 1,572,289 | | VTRN | Victoryshares Top Veteran Employers ETF | - | 31.395 | 32.21 - 32.277 | 32.277 | +0.215 | 0.67% | 116 | | VTRS | Viatris Inc | - | 13.045 | 12.99 - 13.31 | 13.30 | +0.19 | 1.45% | 7,590,103 | | VTRU | Vitru Ltd | - | 12.90 | 12.38 - 13.22 | 12.66 | -0.29 | 2.24% | 14,350 | | VTSI | Virtra Systems Inc | - | 4.96 | 4.82 - 5.30 | 5.25 | +0.25 | 5.00% | 315,495 | | VTV | Value ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 133.99 | 0.00 | 0.00% | 0 | | VTVT | Vtv Theraptcs Cl A | - | 2.46 | 2.34 - 2.52 | 2.43 | +0.02 | 0.83% | 1,241,532 | | VTWG | Russell 2000 Growth Vanguard | - | 215.06 | 214.45 - 220.98 | 220.791 | +5.481 | 2.55% | 34,533 | | VTWO | Russell 2000 Vanguard | - | 87.71 | 86.91 - 89.84 | 89.84 | +2.21 | 2.52% | 356,098 | | VTWV | Russell 2000 Value Vanguard | - | 137.03 | 136.44 - 140.38 | 140.35 | +2.92 | 2.12% | 65,452 | | VUG | Growth ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 272.29 | 0.00 | 0.00% | 0 | | VUSB | Vanguard Ultra-Short Bond ETF | - | 0.00 | 0.00 - 0.00 | 50.065 | 0.00 | 0.00% | 0 | | VUSE | Vident Core US Equity | - | 0.00 | 0.00 - 0.00 | 41.932 | 0.00 | 0.00% | 0 | | VUZI | Vuzix Corp | - | 20.54 | 20.011 - 23.00 | 22.87 | +2.29 | 11.13% | 7,068,410 | | VV | Largecap ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 192.84 | 0.00 | 0.00% | 0 | | VVI | Viad Corp | - | 39.45 | 38.94 - 40.49 | 40.22 | +0.79 | 2.00% | 65,321 | | VVNT | Vivint Smart Home Inc | - | 12.48 | 12.14 - 13.07 | 12.81 | +0.41 | 3.31% | 329,839 | | VVOS | Vivos Therapeutics Inc | - | 7.61 | 7.61 - 8.00 | 8.00 | +0.33 | 4.30% | 44,622 | | VVPR | Vivopower International Plc | - | 7.80 | 7.62 - 8.60 | 8.55 | +0.64 | 8.09% | 159,187 | | VVR | Invesco Senior Income Trust | - | 4.21 | 4.20 - 4.23 | 4.22 | +0.01 | 0.24% | 401,255 | | VVV | Valvoline Inc | - | 28.42 | 28.03 - 28.62 | 28.37 | +0.04 | 0.14% | 986,103 | | VWID | Virtus Wmc Global Factor Opportunities ETF | - | 0.00 | 0.00 - 0.00 | 29.127 | 0.00 | 0.00% | 0 | | VWO | FTSE EM ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 52.27 | 0.00 | 0.00% | 0 | | VWOB | EM Govt Bond Vanguard | - | 78.809 | 78.71 - 78.91 | 78.90 | +0.19 | 0.24% | 282,386 | | VWTR | Vidler Water Resources Inc | - | 8.92 | 8.84 - 9.06 | 8.99 | +0.11 | 1.24% | 52,597 | | VXF | Extended Market Index ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 178.69 | 0.00 | 0.00% | 0 | | VXRT | Vaxart Inc | - | 5.01 | 4.94 - 5.59 | 5.57 | +0.51 | 10.08% | 3,635,380 | | VXUS | Total Intl Stock ETF Vanguard | - | 63.85 | 63.80 - 64.66 | 64.66 | +0.61 | 0.95% | 2,647,894 | | VXX | Ipath.B S&P 500 VIX Short-Term Futures ETN | - | 0.00 | 0.00 - 0.00 | 10.40 | 0.00 | 0.00% | 0 | | VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | - | 0.00 | 0.00 - 0.00 | 28.86 | 0.00 | 0.00% | 0 | | VYG.U | Vy Global Growth Unit 1 [Vygg.U] | - | 0.00 | 0.00 - 0.00 | 10.57 | 0.00 | 0.00% | 0 | | VYG.W | Vy Global Growth [Vygg/W] | - | 0.00 | 0.00 - 0.00 | 1.89 | 0.00 | 0.00% | 0 | | VYGG | Vy Global Growth Cl A | - | 10.11 | 10.06 - 10.202 | 10.15 | -0.02 | 0.20% | 240,922 | | VYGR | Voyager Therapeut | - | 4.75 | 4.55 - 4.80 | 4.79 | +0.12 | 2.57% | 489,651 | | VYM | High Dividend Yield Vanguard ETF | - | 0.00 | 0.00 - 0.00 | 102.48 | 0.00 | 0.00% | 0 | | VYMI | Intl High Divd Yield ETF Vanguard | - | 66.47 | 66.38 - 67.21 | 67.21 | +0.58 | 0.87% | 149,855 | | VYNE | Vyne Therapeutics Inc | - | 4.81 | 4.70 - 5.17 | 5.15 | +0.34 | 7.07% | 900,673 | | VYNT | Vyant Bio Inc | - | 3.35 | 3.35 - 3.75 | 3.68 | +0.33 | 9.85% | 468,840 | | VZ | Verizon Communications Inc | - | 58.40 | 58.05 - 58.84 | 58.14 | -0.25 | 0.43% | 17,989,858 | | VZIO | Vizio Holding Corp Cl A | - | 23.16 | 22.39 - 24.25 | 22.91 | -0.16 | 0.69% | 489,065 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | SNDL | 0.869 | +0.027 | | OCGN | 6.50 | +0.98 | | WBT | 22.58 | +6.95 | | SKLZ | 16.76 | +4.21 | | CTRM | 0.478 | +0.028 | | ATHE | 1.44 | +0.19 | | NIO | 38.90 | +1.97 | | SNSS | 5.32 | +1.04 | | NAKD | 0.547 | +0.029 | | AAPL | 133.50 | +0.39 | | Top 10 Gainers | | Name | Last | Change | | ISRG | 891.38 | +80.27 | | MELI | 1,576.99 | +43.58 | | ASML | 655.49 | +38.55 | | MTD | 1,311.14 | +34.23 | | CABO | 1,846.10 | +28.62 | | LRCX | 641.25 | +28.22 | | AMZN | 3,362.02 | +27.33 | | TSLA | 744.12 | +25.13 | | TTD | 707.27 | +21.20 | | RH | 657.00 | +21.00 | | Top 10 Losers | | Name | Last | Change | | NVR | 4,800.00 | -106.22 | | SAM | 1,255.22 | -51.23 | | NFLX | 508.90 | -40.67 | | AZO | 1,486.89 | -27.22 | | CMG | 1,507.62 | -24.47 | | TPL | 1,456.65 | -11.01 | | JCOM | 118.35 | -11.01 | | SPOT | 261.71 | -9.49 | | COIN | 311.92 | -8.90 | | ZBRA | 491.37 | -8.19 | |
5556