Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 591

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
V Visa Inc - 220.67 218.25 - 221.33 221.04 -1.55 0.70% 4,772,054
VABK Virginia Natl Bnk - 36.75 36.50 - 37.51 36.80 -0.11 0.30% 13,200
VABS Virtus Newfleet Abs/Mbs ETF - 23.35 23.35 - 23.38 23.38 -0.005 0.02% 100
VAC Marriot Vacations Worldwide Cor - 128.34 126.05 - 134.48 126.72 -3.19 2.46% 485,283
VACC Vaccitech Plc ADR - 2.25 2.25 - 3.00 2.43 +0.27 12.50% 878,700
VAL Valaris Ltd - 61.02 60.51 - 65.17 62.41 +0.04 0.06% 834,509
VAL.W Valaris Ltd WT - 9.82 9.39 - 10.00 9.95 -0.16 1.58% 7,700
VALE Vale S.A. ADR - 14.89 14.73 - 14.96 14.95 0.00 0.00% 45,126,313
VALN Valneva Se ADR - 10.18 9.54 - 10.22 9.977 -0.323 3.14% 12,829
VALQ American Century Stoxx U.S. Quality Value ETF - 45.67 45.46 - 45.992 45.992 +0.273 0.60% 2,900
VALT ETFMG Sit Ultra-Short Income ETF - 48.53 48.53 - 48.545 48.545 +0.061 0.13% 300
VALU Value Line Inc - 48.39 48.39 - 51.40 49.00 +0.76 1.58% 900
VALX Validea Market Legends ETF - 18.32 18.52 - 18.52 18.35 +0.005 0.03% 27
VAMO Cambria Value and Momentum ETF - 24.20 24.14 - 24.615 24.53 +0.02 0.08% 18,100
VANI Vivani Medical Inc - 1.00 0.95 - 1.03 0.985 -0.025 2.48% 23,000
VAPO Vapotherm Inc - 0.61 0.57 - 0.65 0.611 +0.001 0.16% 58,991
VAQC Vector Acquisition Corp II Cl A - 10.01 0.00 - 0.00 10.01 0.00 0.00% 0
VATE Innovate Corp - 2.92 2.84 - 3.05 3.00 +0.04 1.35% 491,491
VAW Materials ETF Vanguard - 166.78 165.84 - 169.93 169.67 +0.91 0.54% 55,700
VAXX Vaxxinity Inc Cl A - 2.04 2.04 - 2.195 2.15 +0.06 2.87% 67,774
VB Smallcap ETF Vanguard - 178.22 176.76 - 181.17 180.94 +1.43 0.80% 654,300
VBB Valkyrie Balance Sheet Opportunities ETF - 11.40 11.33 - 11.46 11.46 0.00 0.00% 4
VBF Invesco Van Kampen Bond Fund - 15.70 15.50 - 15.95 15.61 +0.02 0.13% 27,869
VBFC Village Bank & Trust - 54.50 0.00 - 0.00 54.50 0.00 0.00% 0
VBIV Vbi Vaccines Inc CS - 0.29 0.273 - 0.296 0.286 -0.01 3.38% 880,300
VBK Smallcap Growth ETF Vanguard - 204.45 202.50 - 206.70 206.52 +0.84 0.41% 124,000
VBLT Vascular Biogen. Ord - 0.155 0.15 - 0.164 0.157 +0.002 1.29% 500,400
VBND Vident Core U.S. Bond Strategy Fund - 43.84 43.825 - 43.87 43.845 +0.035 0.08% 8,400
VBNK Versabank - 7.46 7.313 - 7.51 7.34 -0.09 1.21% 698
VBOC Viscogliosi Brothers Acquisition Corp - 10.34 10.29 - 10.34 10.29 -0.05 0.48% 83
VBOCU Viscogliosi Brothers Acquisition Corp - 10.32 10.31 - 10.32 10.32 +0.01 0.10% 100
VBOCW Viscogliosi Brothers Acquisition Corp WT - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
VBR Smallcap Value ETF Vanguard - 148.98 147.94 - 151.979 151.88 +1.66 1.11% 659,800
VBTX Veritex Holdings - 18.05 17.88 - 19.44 19.34 +0.86 4.65% 679,000
VC Visteon Corp - 153.21 150.32 - 153.84 153.84 -0.72 0.47% 213,865
VCAR Simplify Volt Robocar Disruption and Tech ETF - 7.625 7.612 - 7.67 7.612 -0.091 1.18% 1,200
VCEB Vanguard ESG U.S. Corporate Bond ETF - 62.51 62.51 - 62.75 62.631 +0.159 0.25% 21,100
VCEL Vericel Corproation - 28.51 28.04 - 29.02 28.97 +0.16 0.56% 193,400
VCIF Vertical Capital Income Fund - 9.88 9.83 - 10.02 9.96 +0.10 1.01% 1,378
VCIT Interm Corp Bond Vanguard - 80.36 80.10 - 80.46 80.41 +0.25 0.31% 3,924,100
VCLN Virtus Duff & Phelps Clean Energy ETF - 21.203 21.203 - 21.203 21.203 -0.238 1.11% 100
VCLO Simplify Volt Cloud and Cybersecurity Disruption - 4.697 4.67 - 4.697 4.675 -0.025 0.53% 800
VCLT Long-Term Corp Bond Vanguard - 79.36 79.16 - 79.645 79.49 +0.45 0.57% 816,900
VCNX Vaccinex Inc - 0.39 0.38 - 0.41 0.41 +0.024 6.22% 70,300
VCR Consumer Disc ETF Vanguard - 238.29 236.08 - 239.67 239.28 -1.12 0.47% 60,900
VCSA Vacasa Inc Cl A - 0.959 0.89 - 0.96 0.908 -0.042 4.42% 776,936
VCSH Short-Term Corp Bond Vanguard - 76.32 76.18 - 76.42 76.30 +0.10 0.13% 4,631,800
VCTR Victory Capital Holdings Inc Cl A - 29.16 28.43 - 29.24 29.21 -0.26 0.88% 432,193
VCV Invesco California Value Muni Income Trust - 9.85 9.645 - 9.96 9.87 +0.13 1.33% 88,196
VCX.U 10X Cap Venture Acquisition III [Vcxb.U] - 10.79 0.00 - 0.00 10.79 0.00 0.00% 0
VCX.W 10X Cap Venture Acquisition III WT [Vcxb/W] - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
VCXA 10X Capital Venture Acquisition Corp II - 10.14 10.14 - 10.401 10.201 +0.061 0.60% 18,600
VCXAU 10X Capital Venture Acquisition Corp II - 10.14 10.14 - 10.40 10.40 +0.23 2.26% 200
VCXAW 10X Capital Venture Acquisition Corp II WT - 0.114 0.11 - 0.114 0.114 +0.001 0.88% 18,100
VCXB 10X Capital Venture Acquisition III Cl A - 10.26 10.26 - 10.401 10.35 0.00 0.00% 27
VCYT Veracyte Inc - 21.88 21.295 - 22.17 21.97 -0.15 0.68% 734,800
VDC Consumer Staples ETF Vanguard - 185.91 185.91 - 189.085 188.97 +2.43 1.30% 92,800
VDE Energy ETF Vanguard - 105.04 104.71 - 107.94 107.55 -0.69 0.64% 603,800
VDNI V-Shares US Leadership Diversity ETF - 21.602 21.602 - 21.602 21.602 +0.061 0.28% 100
VEA FTSE Developed Markets Vanguard - 43.30 43.06 - 43.50 43.47 -0.15 0.34% 10,299,900
VECO Veeco Instrument - 20.70 20.36 - 20.76 20.75 -0.10 0.48% 187,338
VECT Vectivbio Holding Ag - 8.22 8.00 - 8.90 8.25 -0.22 2.60% 29,313
VEDU Visionary Education Technology Holdings Group IN - 1.02 0.94 - 1.05 1.02 -0.031 2.95% 30,600
VEEE Twin Vee Powercats Co. - 1.71 1.65 - 1.71 1.71 -0.01 0.58% 7,700
VEEV Veeva Systems Inc - 173.50 171.913 - 176.07 175.58 +1.51 0.87% 502,131
VEGA Advisorshares Star Global Buy-Write ETF - 35.19 35.09 - 35.38 35.38 +0.166 0.47% 2,000
VEGI Global Agriculture Prod Ishares MSCI ETF - 40.24 39.68 - 40.25 40.24 -0.15 0.37% 127,000
VEGN US Vegan Climate Index - 33.37 33.37 - 33.72 33.72 -0.036 0.11% 1,500
VEL Velocity Financial Inc - 8.75 8.41 - 9.155 9.13 +0.52 6.04% 12,306
VEMY Virtus Stone Harbor E.M. High Yield ETF - 24.19 24.111 - 24.19 24.111 -0.244 1.00% 200
VEON Veon Ltd ADR - 17.49 17.02 - 17.80 17.50 -0.42 2.34% 69,400
VERA Vera Therapeutics Inc Cl A - 7.46 7.19 - 7.54 7.51 +0.04 0.54% 380,700
VERB Verb Technology Company - 0.107 0.107 - 0.117 0.117 +0.007 6.36% 835,200
VERBW Verb Technology Company WT - 0.02 0.02 - 0.03 0.02 -0.01 33.33% 70,800
VERI Veritone Inc - 5.13 5.09 - 5.31 5.27 +0.04 0.76% 376,300
VERO Venus Concept Inc - 0.201 0.18 - 0.201 0.188 -0.007 3.59% 236,400
VERS Proshares Metaverse ETF - 33.00 32.89 - 33.031 33.031 +0.106 0.32% 600
VERU Veru Inc - 1.30 1.25 - 1.43 1.38 +0.07 5.34% 3,739,300
VERV Verve Therapeutics Inc - 14.19 13.81 - 14.57 14.42 +0.07 0.49% 591,201
VERX Vertex Inc Cl A - 18.97 18.63 - 19.35 18.86 -0.13 0.68% 257,000
VERY Vericity Inc - 7.80 7.80 - 7.80 7.80 -0.26 3.23% 400
VET Vermilion Energy Inc - 12.21 12.06 - 12.541 12.38 -0.10 0.80% 1,067,913
VETS Pacer Military Times Best Employers ETF - 38.52 38.52 - 38.62 38.62 +0.005 0.01% 159
VEU FTSE All-World Ex-US ETF Vanguard - 51.50 51.284 - 51.77 51.74 -0.15 0.29% 2,302,800
VEV Vicinity Mtr Corp - 0.806 0.80 - 0.832 0.807 -0.046 5.39% 11,900
VFC V.F. Corp - 20.28 20.03 - 20.43 20.29 -0.15 0.73% 5,640,609
VFF Village Farms Intl - 0.846 0.82 - 0.86 0.843 +0.003 0.36% 325,600
VFH Financial ETF Vanguard - 73.78 73.25 - 74.95 74.95 -0.26 0.35% 1,007,700
VFL Delaware Florida Insured Muni - 10.28 10.27 - 10.37 10.34 +0.07 0.68% 16,000
VFMF U.S. Multifactor Vanguard ETF - 93.91 93.53 - 95.14 95.041 +0.13 0.14% 5,500
VFMO U.S. Momentum Factor Vanguard ETF - 106.75 106.22 - 108.17 107.74 -0.05 0.05% 17,900
VFMV U.S. Minimum Volatility Vanguard ETF - 95.939 95.906 - 96.19 96.19 +1.311 1.38% 3,200
VFQY U.S. Quality Factor Vanguard ETF - 103.81 102.692 - 104.59 104.317 +0.237 0.23% 21,300
VFVA Wellington Fund Vanguard ETF - 91.07 90.56 - 92.96 92.87 +0.66 0.72% 147,000
VGAS Verde Clean Fuels Inc - 6.36 6.298 - 9.00 6.44 +0.24 3.87% 396,400
VGASW Verde Clean Fuels Inc WT - 0.21 0.153 - 0.247 0.232 +0.052 28.89% 118,900
VGI Virtus Global Multi-Sector Income Fund - 7.71 7.50 - 7.76 7.64 -0.05 0.65% 39,000
VGIT Interm Govt Bond Vanguard - 60.68 60.33 - 60.73 60.37 -0.02 0.03% 3,706,100
VGK Europe ETF FTSE Vanguard - 58.05 57.69 - 58.37 58.30 -0.46 0.78% 4,399,500
VGLT Long-Term Govt Bond Vanguard - 66.08 65.57 - 66.22 65.85 +0.27 0.41% 891,800
VGM Invesco Trust For Investment Grade Municipals - 9.73 9.68 - 9.78 9.68 -0.04 0.41% 184,467
VGR Vector Group Ltd - 11.55 11.37 - 11.93 11.64 +0.11 0.95% 780,496
VGSH Short-Term Govt Bond Vanguard - 58.92 58.74 - 58.93 58.77 +0.02 0.03% 4,445,100
VGT Information Technology ETF Vanguard - 370.17 367.33 - 371.92 371.92 -0.10 0.03% 371,000
VGZ Vista Gold Corp - 0.53 0.519 - 0.54 0.532 +0.002 0.38% 73,500
VHA.U Viveon Health Acquisition [Vhaq.U] - 10.98 0.00 - 0.00 10.98 0.00 0.00% 0
VHA.W Viveon Health Acquisition [Vhaq/W] - 0.023 0.022 - 0.023 0.022 -0.004 15.38% 2,600
VHAQ Viveon Health Acquisition Corp - 10.87 0.00 - 0.00 10.87 0.00 0.00% 0
VHC Virnetx Holding Corp - 1.67 1.64 - 1.72 1.65 -0.05 2.94% 146,270
VHI Valhi Inc - 16.15 15.95 - 17.26 16.15 -0.10 0.62% 9,446
VHNA Vahanna Tech Edge Acquisition I Corp Cl A - 10.48 10.47 - 10.49 10.478 +0.008 0.08% 2,309
VHNAU Vahanna Tech Edge Acquisition I Corp - 10.43 10.40 - 10.463 10.42 0.00 0.00% 31
VHNAW Vahanna Tech Edge Acquisition I Corp WT - 0.053 0.037 - 0.053 0.051 0.00 0.00% 15
VHT Healthcare ETF Vanguard - 230.50 229.715 - 234.24 233.88 +2.07 0.89% 144,900
VIA Via Renewables Inc - 16.00 15.48 - 16.89 16.77 +0.57 3.52% 68,200
VIAO Via Optronics Ag ADR - 2.75 2.36 - 2.94 2.94 +0.33 12.64% 1,033
VIASP Via Renewables Inc Pfd - 21.29 19.22 - 21.84 21.84 +0.88 4.20% 15,663
VIAV Viavi Solutions - 10.39 10.30 - 10.42 10.40 -0.05 0.48% 929,437
VICE Advisorshares Vice ETF - 26.79 26.79 - 27.193 27.193 +0.257 0.95% 300
VICI Vici Properties Inc - 29.91 29.65 - 31.10 31.06 +1.00 3.33% 7,510,653
VICR Vicor Cp - 43.27 42.83 - 43.84 43.53 -0.28 0.64% 141,758
VIDI Vident Intl Equity Fund - 22.04 22.04 - 22.14 22.099 -0.098 0.44% 9,400
VIEW View Inc - 0.53 0.53 - 0.58 0.543 -0.011 1.99% 568,900
VIEWW View Inc WT - 0.03 0.02 - 0.04 0.033 -0.007 17.50% 112,200
VIG Dividend Appreciation ETF Vanguard - 147.53 146.88 - 149.28 149.23 +0.40 0.27% 922,300
VIGI Intl Div Appreciation ETF Vanguard - 70.94 70.63 - 71.249 71.21 +0.13 0.18% 522,500
VIGL Vigil Neuroscience Inc - 11.49 11.41 - 12.74 12.20 +0.71 6.18% 12,783
VII 7Gc & Company Holdings Inc Cl A - 10.35 0.00 - 0.00 10.35 0.00 0.00% 0
VIIAU 7Gc & Company Holdings Inc - 10.30 0.00 - 0.00 10.30 0.00 0.00% 0
VIIAW 7Gc & Company Holdings Inc WT - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
VINC Vincera Pharma Inc - 0.94 0.93 - 0.99 0.95 +0.051 5.67% 7,800
VINCU Vincerx Pharma Inc - 27.00 24.30 - 27.00 27.00 0.00 0.00% 30
VINCW Vincera Pharma Inc WT - 1.97 1.56 - 2.04 1.61 -0.42 20.69% 25,438
VINE Fresh Vine Wine Inc - 0.57 0.55 - 0.57 0.55 -0.002 0.36% 1,000
VINO Gaucho Group Holdings Inc - 0.96 0.94 - 1.10 0.99 -0.01 1.00% 50,500
VINP Vinci Partners Investments Ltd Cl A - 8.08 8.05 - 8.42 8.05 +0.01 0.12% 16,685
VIOG S&P Smallcap 600 Growth Vanguard - 90.23 89.79 - 92.073 91.97 +0.75 0.82% 10,900
VIOO S&P Smallcap 600 Index Vanguard - 84.00 83.50 - 85.83 85.67 +0.94 1.11% 150,200
VIOT Viomi Technology Ltd ADR - 1.02 0.95 - 1.03 0.96 -0.035 3.52% 33,473
VIOV S&P Smallcap 600 Value Vanguard - 75.93 75.439 - 77.68 77.55 +0.60 0.78% 65,200
VIPS Vipshop Holdings Ltd ADR - 15.29 14.92 - 15.49 15.04 -0.28 1.83% 3,445,555
VIR Vir Biotechnology Inc - 22.15 22.01 - 22.751 22.49 +0.23 1.03% 781,490
VIRC Virco MFG Cp - 3.85 3.62 - 3.85 3.66 -0.19 4.94% 10,100
VIRI Virios Therapeutics Inc - 0.313 0.30 - 0.48 0.445 +0.135 43.55% 7,209,100
VIRS Pacer Biothreat Strategy ETF - 28.01 28.01 - 28.319 28.319 +0.097 0.34% 100
VIRT Virtu Financial Cm A - 17.12 16.96 - 17.30 17.27 +0.08 0.47% 1,680,771
VIRX Viracta Therapeutics Inc - 1.40 1.37 - 1.51 1.40 +0.01 0.72% 40,895
VIS Industrials ETF Vanguard - 180.53 179.27 - 182.52 182.52 +0.04 0.02% 128,600
VISL Vislink Technologies Inc - 0.40 0.38 - 0.42 0.389 +0.003 0.78% 97,000
VIST Vista Energy S.A.B. DE C.V. ADR - 16.83 16.75 - 17.085 16.79 -0.38 2.21% 333,102
VITL Vital Farms Inc - 14.09 14.09 - 14.92 14.91 +0.82 5.82% 254,600
VIV Telecomunicacoes DE Sao Paulo ADR - 7.20 7.15 - 7.43 7.38 +0.15 2.07% 1,461,535
VIVK Vivakor - 1.19 1.11 - 1.19 1.11 0.00 0.00% 3,900
VIVO Meridian Bioscience - 33.95 33.95 - 34.01 33.97 0.00 0.00% 5,627,450
VIXM Trust VIX Mid-Term Futures ETF - 28.42 27.88 - 29.26 27.88 -0.17 0.61% 60,800
VIXY Trust VIX Short-Term Futures ETF - 10.72 10.00 - 11.18 10.01 -0.44 4.21% 11,584,500
VJET Voxeljet Ag ADR - 2.07 2.07 - 2.16 2.142 -0.008 0.37% 6,900
VKI Invesco Advantage Muni Income Trust II - 8.39 8.37 - 8.57 8.47 +0.10 1.19% 126,500
VKQ Invesco Muni Trust - 9.47 9.40 - 9.59 9.48 +0.07 0.74% 129,197
VKTX Viking Thera - 9.21 8.68 - 9.32 8.85 -0.38 4.12% 2,604,200
VLAT Valor Latitude Acquisition Corp Cl A - 10.23 10.225 - 10.23 10.23 +0.01 0.10% 8,000
VLATU Valor Latitude Acquisition Corp - 10.23 10.23 - 10.23 10.23 +0.01 0.10% 14,900
VLATW Valor Latitude Acquisition Corp WT - 0.03 0.03 - 0.03 0.03 0.00 0.00% 4,700
VLCN Volcon Inc - 1.40 1.36 - 1.40 1.38 +0.003 0.22% 11,200
VLD Velo3D Inc - 2.15 2.08 - 2.22 2.14 -0.03 1.38% 1,287,556
VLD.W Velo3D Inc Redeemable WT - 0.35 0.348 - 0.35 0.348 -0.007 1.97% 26,500
VLDR Velodyne Lidar Inc - 1.25 1.17 - 1.30 1.26 0.00 0.00% 1,880,859
VLDRW Velodyne Lidar Inc WT - 1.59 0.32 - 0.35 0.32 0.00 0.00% 3,105
VLGEA Village Super Mkt - 22.25 22.25 - 22.87 22.85 +0.43 1.92% 28,053
VLN Valens Semiconductor Ltd - 3.50 3.22 - 3.58 3.33 -0.15 4.31% 574,900
VLN.W Valens Semiconductor Ltd WT - 0.143 0.139 - 0.146 0.139 -0.02 12.58% 131,200
VLO Valero Energy Corp - 127.95 125.758 - 130.45 129.26 -1.12 0.86% 4,291,660
VLON Vallon Pharmaceuticals Inc - 0.398 0.39 - 0.41 0.402 -0.008 1.95% 149,700
VLRS Controladora Vuela Compaia DE ADR - 11.09 10.75 - 11.26 11.13 -0.04 0.36% 288,317
VLT Invesco High - 10.21 10.13 - 10.28 10.17 0.00 0.00% 26,627
VLT.W Volta Inc WT [Vlta.W] - 0.219 0.20 - 0.22 0.215 +0.013 6.44% 12,400
VLTA Volta Inc - 0.85 0.846 - 0.852 0.852 +0.002 0.24% 7,691,777
VLU S&P 1500 Value Tilt ETF SPDR - 134.87 134.09 - 136.61 136.54 +0.78 0.57% 11,500
VLUE USA Value Factor Ishares Edge MSCI ETF - 87.43 87.10 - 88.65 88.58 +0.52 0.59% 282,300
VLY Valley National Bancorp - 8.90 8.79 - 9.34 9.32 +0.26 2.87% 4,217,939
VLYPO Valley National Bancorp Pfd Series B - 22.32 22.16 - 22.73 22.72 +0.08 0.35% 10,009
VLYPP Valley National Bancorp Pfd Series A - 20.61 20.60 - 21.183 20.74 +0.09 0.44% 10,632
VMAR Vision Marine Technologies Inc - 3.632 3.63 - 3.81 3.81 +0.154 4.21% 9,000
VMAT V-Shares MSCI World ESG Materiality ETF - 24.482 24.482 - 24.482 24.482 0.00 0.00% 0
VMBS Mortgage Backed Securities Vanguard - 47.06 46.78 - 47.13 46.90 -0.02 0.04% 784,000
VMC Vulcan Materials Company - 162.91 161.69 - 167.01 166.20 +1.70 1.03% 683,278
VMCA Valuence Merger Corp. I Cl A - 10.51 10.51 - 10.55 10.55 +0.04 0.38% 1
VMCAU Valuence Merger Corp I - 10.53 10.53 - 10.53 10.53 -0.02 0.19% 100
VMCAW Valuence Merger Corp I WT - 0.05 0.05 - 0.075 0.075 +0.02 36.36% 411
VMD Viemed Healthcare Inc - 10.18 9.97 - 10.29 10.20 +0.06 0.59% 106,900
VMEO Vimeo Inc - 3.56 3.54 - 3.635 3.57 -0.01 0.28% 1,375,854
VMGA Vmg Consumer Acquisition Corp Cl A - 10.33 10.33 - 10.35 10.33 -0.005 0.05% 932
VMGAU Vmg Consumer Acquisition Corp - 10.33 10.33 - 10.65 10.33 -0.02 0.19% 100
VMGAW Vmg Consumer Acquisition Corp WT - 0.05 0.05 - 0.05 0.05 +0.02 66.67% 7,500
VMI Valmont Industries - 302.01 300.865 - 308.10 307.57 +2.86 0.94% 93,504
VMO Invesco Muni Opportunity Trust - 9.41 9.33 - 9.51 9.44 +0.10 1.07% 101,693
VMOT Alpha Architect Value Momentum Trend ETF - 22.76 22.751 - 22.77 22.751 -0.063 0.28% 3,800
VMW Vmware Inc - 119.38 118.38 - 122.29 122.28 +3.22 2.70% 1,654,225
VNAM GX Funds Gx MSCI Vietnam ETF - 15.17 15.17 - 15.19 15.19 +0.01 0.07% 500
VNCE Vince Holding Corp - 6.91 6.65 - 7.00 7.00 +0.131 1.91% 1,356
VNDA Vanda Pharmaceuticals - 6.59 6.59 - 6.78 6.75 +0.13 1.96% 426,700
VNET Vnet Group Inc - 3.46 3.11 - 3.495 3.175 -0.295 8.50% 3,020,686
VNLA Janus Short-Duration Income ETF - 47.67 47.67 - 47.72 47.70 +0.02 0.04% 157,600
VNM Vaneck Vietnam ETF - 11.77 11.63 - 11.84 11.83 +0.04 0.34% 697,500
VNMC Natixis Vaughan Nelson Mid Cap ETF - 27.511 27.511 - 27.511 27.511 0.00 0.00% 0
VNO Vornado Realty Trust - 12.75 12.53 - 13.61 13.58 +0.62 4.78% 7,891,847
VNO-L Vornado Rlty TR [Vno/Pl] - 12.70 12.25 - 12.85 12.67 -0.02 0.16% 34,100
VNO-M Vornado Rlty TR [Vno/Pm] - 12.08 11.87 - 12.44 12.18 -0.02 0.16% 63,500
VNO-N Vornado Realty Trust - 11.98 11.47 - 12.00 11.98 +0.09 0.76% 51,600
VNO-O Vornado Realty Trust Pfd - 9.99 9.81 - 10.20 10.14 +0.04 0.40% 191,400
VNOM Viper Energy LP - 26.42 26.04 - 27.03 26.765 -0.155 0.58% 416,215
VNQ Real Estate Vanguard ETF - 76.46 76.22 - 78.81 78.79 +1.20 1.55% 8,380,000
VNQI Global Ex-US Real Estate Vanguard - 39.68 39.45 - 39.86 39.805 -0.055 0.14% 267,300
VNRX Volitionrx Ltd - 1.61 1.61 - 1.66 1.65 +0.03 1.85% 63,500
VNSE Natixis Vaughan Nelson Select ETF - 26.07 26.07 - 26.379 26.379 +0.169 0.64% 10,500
VNT Vontier Corp - 25.36 25.055 - 26.14 25.54 +0.02 0.08% 822,173
VNTR Venator Materials Plc - 0.40 0.38 - 0.41 0.38 -0.01 2.56% 74,256
VO Midcap ETF Vanguard - 198.98 197.585 - 201.63 201.54 +1.34 0.67% 497,700
VOC Voc Energy Trust - 7.71 7.70 - 8.12 8.07 +0.12 1.51% 50,567
VOD Vodafone Grp Plc ADR - 10.84 10.73 - 10.865 10.85 -0.19 1.72% 3,791,666
VOE Midcap Value ETF Vanguard - 125.80 125.30 - 128.17 128.17 +1.43 1.13% 535,200
VONE Russell 1000 Vanguard - 177.81 177.01 - 179.79 179.74 +1.02 0.57% 68,400
VONG Russell 1000 Growth Vanguard - 60.51 60.06 - 60.90 60.88 +0.25 0.41% 527,700
VONV Russell 1000 Value Vanguard - 63.28 63.09 - 64.26 64.25 +0.54 0.85% 809,800
VOO S&P 500 ETF Vanguard - 359.98 357.72 - 363.63 363.56 +0.92 0.25% 3,740,800
VOOG S&P 500 Growth ETF Vanguard - 221.85 220.66 - 223.86 223.78 +0.38 0.17% 137,900
VOOV S&P 500 Value ETF Vanguard - 139.10 138.67 - 141.03 140.95 +0.47 0.33% 109,400
VOR Vor Biopharma Inc - 5.06 5.06 - 6.18 5.88 +0.78 15.29% 195,915
VORB Virgin Orbit Hldgs Inc - 0.541 0.54 - 0.877 0.80 +0.267 50.09% 58,001,530
VORBW Virgin Orbit Hldgs Inc WT - 0.10 0.079 - 0.128 0.119 +0.028 30.77% 160,236
VOT Midcap Growth ETF Vanguard - 184.70 183.256 - 186.32 186.32 +0.53 0.29% 106,800
VOTE Engine No. 1 Transform 500 ETF - 45.54 45.365 - 45.94 45.94 +0.23 0.50% 22,700
VOX Telecom Services ETF Vanguard - 93.81 93.20 - 94.34 94.32 -0.01 0.01% 171,600
VOXR Vox Royalty Corp - 2.70 2.65 - 2.76 2.74 +0.06 2.24% 11,200
VOXX Voxx Intl Corp - 11.95 11.93 - 12.17 12.10 0.00 0.00% 33,845
VOY-B VOYA Finl Inc [Voya/Pb] - 21.73 21.28 - 22.08 21.45 -0.16 0.74% 25,900
VOYA VOYA Financial Inc - 65.86 65.69 - 67.83 67.64 +0.51 0.76% 2,026,337
VPC Virtus Private Credit Strategy ETF - 20.03 19.83 - 20.09 20.09 +0.18 0.90% 5,800
VPCB Vpc Impact Acquisition Holdings II Cl A - 10.28 0.00 - 0.00 10.28 0.00 0.00% 0
VPCBU Vpc Impact Acquisition Holdings II - 10.26 0.00 - 0.00 10.26 0.00 0.00% 0
VPCBW Vpc Impact Acquisition Holdings II WT - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
VPG Vishay Precision Group - 39.48 39.35 - 40.45 39.75 -0.21 0.53% 40,750
VPL Pacific ETF FTSE Vanguard - 65.78 65.49 - 66.00 66.00 +0.10 0.15% 908,300
VPN GX Data Center Reits & Digital Infr ETF - 12.56 12.52 - 12.721 12.721 +0.146 1.16% 5,900
VPU Utilities ETF Vanguard - 138.64 138.64 - 143.14 143.14 +3.25 2.32% 143,100
VPV Invesco Pennsylvania Muni - 9.85 9.83 - 9.962 9.90 +0.06 0.61% 8,078
VQS Viq Solutions Inc - 0.33 0.27 - 0.33 0.29 -0.029 9.09% 16,400
VR GX Metaverse ETF - 22.29 22.25 - 22.42 22.42 +0.15 0.67% 381
VRA Vera Bradley - 5.89 5.755 - 5.89 5.83 -0.10 1.69% 153,868
VRAI Virtus Real Asset Income ETF - 21.95 21.95 - 22.58 22.46 +0.331 1.50% 8,900
VRAR The Glimpse Group Inc - 3.61 3.58 - 3.70 3.67 -0.03 0.81% 22,300
VRAX Virax Biolabs Group Limited - 0.67 0.67 - 0.73 0.701 +0.011 1.59% 77,600
VRAY Viewray Inc - 3.34 3.296 - 3.38 3.36 0.00 0.00% 792,600
VRCA Verrica Pharmaceuticals Inc - 6.21 6.21 - 6.90 6.53 +0.32 5.15% 236,100
VRDN Viridian Therapeutics Inc - 25.42 25.03 - 25.865 25.74 +0.24 0.94% 317,900
VRE Veris Residential Inc - 13.31 13.26 - 14.00 13.96 +0.46 3.41% 539,460
VREX Varex Imaging Corp - 17.39 17.31 - 18.03 17.94 +0.50 2.87% 210,375
VRIG Variable Rate Investment Grade Invesco ETF - 24.69 24.65 - 24.72 24.68 -0.025 0.10% 164,500
VRM Vroom Inc - 0.87 0.839 - 0.91 0.859 -0.016 1.83% 1,031,211
VRME Verifyme Inc - 1.46 1.46 - 1.575 1.51 +0.01 0.67% 30,600
VRMEW Verifyme Inc WT - 0.138 0.119 - 0.15 0.148 -0.011 6.92% 500
VRNA Verona Pharma Plc ADR - 19.72 19.53 - 20.80 20.63 +0.78 3.93% 462,600
VRNS Varonis Systems Inc - 25.95 25.52 - 26.16 25.73 -0.45 1.72% 348,014
VRNT Verint Systems Inc - 36.09 35.87 - 36.36 36.10 -0.19 0.52% 379,829
VRP Variable Rate Preferred Invesco ETF - 21.58 21.50 - 21.813 21.60 -0.05 0.23% 253,200
VRPX Virpax Pharmaceuticals Inc - 0.815 0.786 - 0.85 0.836 -0.014 1.65% 4,300
VRRM Verra Mobility Corp - 16.76 16.64 - 17.02 17.01 +0.13 0.77% 1,579,900
VRSK Verisk Analytics Inc - 182.06 181.20 - 187.08 186.69 +4.87 2.68% 1,001,995
VRSN Verisign Inc - 200.29 199.51 - 202.09 201.88 +1.26 0.63% 528,609
VRT Vertiv Holdings Llc. - 13.04 12.69 - 13.17 13.09 -0.14 1.06% 1,854,662
VRTS Virtus Investment Partners - 167.29 165.00 - 168.495 168.25 -1.11 0.66% 72,987
VRTV Veritiv Corp - 123.39 121.62 - 126.12 126.01 +1.31 1.05% 98,047
VRTX Vertex Pharmaceutic - 305.38 302.87 - 315.00 314.39 +9.64 3.16% 2,319,789
VS Versus Systems Inc - 0.57 0.54 - 0.58 0.555 -0.015 2.63% 187,100
VSAC Vision Sensing Acquisition Corp Cl A - 10.50 10.50 - 10.50 10.50 0.00 0.00% 5
VSACU Vision Sensing Acquisition Corp - 10.58 10.55 - 10.913 10.913 0.00 0.00% 10
VSACW Vision Sensing Acquisition Corp WT - 0.046 0.046 - 0.07 0.07 +0.009 14.75% 200
VSAT Viasat Inc - 30.56 29.91 - 31.77 31.63 +0.74 2.40% 624,935
VSCO Victorias Secret & Co. - 30.38 30.18 - 32.23 31.85 +1.21 3.95% 1,880,114
VSDA Victory Dividend Accelerator ETF - 43.17 43.13 - 43.72 43.72 +0.365 0.84% 7,000
VSEC V S E Cp - 43.53 42.65 - 44.97 44.45 +0.52 1.18% 68,802
VSGX ESG Intl Stock Vanguard ETF - 50.65 50.36 - 50.86 50.83 -0.12 0.24% 501,700
VSH Vishay Intertechnology - 21.41 21.32 - 22.015 21.67 +0.08 0.37% 1,461,434
VSLU Applied Finance Valuation Large Cap ETF - 24.531 24.531 - 24.531 24.531 +0.075 0.31% 100
VSMV Victory Portfolios II US Multi-Factor ETF - 37.22 37.22 - 37.484 37.484 +0.334 0.90% 300
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard - 105.41 104.70 - 105.67 105.63 -0.43 0.41% 131,100
VSSYW Versus Systems Inc Cl A WT - 0.042 0.00 - 0.00 0.042 0.00 0.00% 0
VST Vistra Energy Corp - 23.82 23.04 - 23.84 23.42 -0.49 2.05% 4,822,873
VST.A Vistra Energy Corp [Vst/Wa] - 0.072 0.072 - 0.072 0.072 -0.048 40.00% 1,900
VSTA Vasta Platform Ltd Cl A - 3.15 3.15 - 3.21 3.15 -0.03 0.94% 5,311
VSTM Verastem Inc - 0.426 0.42 - 0.44 0.438 -0.001 0.23% 266,000
VSTO Vista Outdoor Inc - 25.82 25.60 - 26.67 26.51 +0.52 2.00% 353,585
VT Total World Stock Index ETF Vanguard - 88.23 87.72 - 88.94 88.90 +0.22 0.25% 2,086,500
VTC Total Corporate Bond Vanguard ETF - 76.53 76.41 - 76.73 76.65 +0.35 0.46% 16,100
VTEB Tax-Exempt Bond Vanguard - 50.46 50.33 - 50.47 50.44 +0.12 0.24% 2,211,900
VTES Vanguard Short-Term Tax Exempt Bond ETF - 101.60 101.31 - 101.67 101.42 +0.10 0.10% 98,100
VTEX Vtex Cl A - 3.60 3.47 - 3.68 3.68 +0.06 1.66% 579,887
VTGN Vistagen Therap. Com - 0.138 0.13 - 0.145 0.139 -0.001 0.71% 4,662,900
VTHR Russell 3000 Vanguard - 175.06 174.57 - 176.89 176.89 +1.33 0.76% 33,100
VTI Total Stock Market ETF Vanguard - 194.88 193.65 - 196.97 196.93 +1.23 0.63% 2,324,800
VTIP Short-Term Infl Protected Vanguard - 47.84 47.70 - 47.87 47.72 -0.11 0.23% 3,696,400
VTLE Vital Energy Inc - 40.23 39.74 - 43.83 42.24 +1.20 2.92% 695,270
VTN Invesco Trust New York Muni - 10.22 10.14 - 10.26 10.23 +0.09 0.89% 13,395
VTNR Vertex Energy - 8.12 7.98 - 8.60 8.54 +0.24 2.89% 2,470,700
VTOL Bristow Group Inc - 20.46 20.20 - 21.48 21.00 +0.27 1.30% 359,954
VTR Ventas Inc - 41.58 41.41 - 42.46 42.37 +0.68 1.63% 1,911,265
VTRS Viatris Inc - 9.16 9.08 - 9.36 9.33 +0.13 1.41% 6,609,096
VTRU Vitru Ltd - 22.32 22.10 - 23.00 23.00 +0.20 0.88% 13,850
VTS Vitesse Energy Inc - 16.77 16.50 - 17.37 17.10 +0.47 2.83% 276,475
VTSI Virtra Systems Inc - 3.73 3.73 - 3.84 3.79 +0.08 2.16% 26,100
VTV Value ETF Vanguard - 131.40 130.89 - 133.36 133.27 +1.14 0.86% 3,009,400
VTVT Vtv Theraptcs Cl A - 0.798 0.76 - 0.814 0.793 +0.014 1.80% 16,500
VTWG Russell 2000 Growth Vanguard - 156.13 155.00 - 158.41 158.41 +0.80 0.51% 12,000
VTWO Russell 2000 Vanguard - 68.15 67.66 - 69.50 69.37 +0.63 0.92% 1,500,500
VTWV Russell 2000 Value Vanguard - 113.77 113.24 - 116.35 116.32 +1.54 1.34% 17,900
VTYX Ventyx Biosciences Inc - 36.42 32.57 - 36.42 34.60 -1.91 5.23% 1,461,877
VUG Growth ETF Vanguard - 239.58 237.84 - 241.07 241.05 +0.65 0.27% 1,010,300
VUSB Vanguard Ultra-Short Bond ETF - 49.32 49.32 - 49.35 49.33 +0.03 0.06% 763,400
VUSE Vident Core US Equity - 42.73 42.70 - 43.11 42.964 -0.004 0.01% 5,300
VUZI Vuzix Corp - 3.88 3.875 - 4.095 4.06 +0.14 3.57% 578,500
VV Largecap ETF Vanguard - 178.76 177.865 - 180.56 180.52 +1.09 0.61% 346,200
VVI Viad Corp - 19.36 18.91 - 20.10 19.21 -0.35 1.79% 88,934
VVNT Vivint Smart Home Inc - 11.99 11.99 - 12.015 12.00 0.00 0.00% 4,363,060
VVOS Vivos Therapeutics Inc - 0.35 0.32 - 0.35 0.344 +0.006 1.78% 124,500
VVPR Vivopower International Plc - 0.433 0.418 - 0.464 0.446 -0.004 0.89% 203,700
VVR Invesco Senior Income Trust - 3.67 3.63 - 3.74 3.64 -0.05 1.36% 609,063
VVV Valvoline Inc - 33.08 32.89 - 33.71 33.57 +0.31 0.93% 1,178,574
VVX V2X Inc - 37.62 37.47 - 38.68 38.46 +0.37 0.97% 66,173
VWE Vintage Wine Estates Inc - 0.99 0.96 - 1.061 1.05 +0.065 6.60% 251,900
VWEWW Vintage Wine Estates Inc - 0.067 0.067 - 0.089 0.083 +0.014 20.29% 9,100
VWID Virtus Wmc International Dividend ETF - 24.69 24.69 - 24.721 24.721 -0.032 0.13% 200
VWO FTSE EM ETF Vanguard - 39.53 39.46 - 39.73 39.71 -0.08 0.20% 8,957,800
VWOB EM Govt Bond Vanguard - 61.80 61.65 - 61.93 61.65 -0.32 0.52% 189,500
VWTR Vidler Water Resources Inc - 15.75 15.74 - 15.75 15.75 0.00 0.00% 220,179
VXF Extended Market Index ETF Vanguard - 132.09 131.02 - 133.90 133.76 +0.14 0.10% 320,800
VXRT Vaxart Inc - 0.748 0.73 - 0.77 0.757 +0.006 0.80% 692,300
VXUS Total Intl Stock ETF Vanguard - 53.11 52.91 - 53.42 53.41 -0.14 0.26% 2,323,900
VXX Ipath.B S&P 500 VIX Short-Term Futures ETN - 53.26 49.69 - 55.49 49.74 -2.15 4.14% 6,262,800
VXZ Ipath S&P 500 VIX Mid-Term Futures ETN - 24.37 23.79 - 24.95 23.81 -0.22 0.92% 27,400
VYGR Voyager Therapeut - 7.42 7.11 - 7.44 7.37 -0.11 1.47% 226,858
VYM High Dividend Yield Vanguard ETF - 100.27 99.88 - 101.75 101.70 +0.88 0.87% 1,962,100
VYMI Intl High Divd Yield ETF Vanguard - 59.50 59.245 - 59.88 59.86 -0.23 0.38% 415,100
VYNE Vyne Therapeutics Inc - 2.495 2.49 - 2.59 2.59 +0.17 7.02% 8,200
VYNT Vyant Bio Inc - 0.65 0.621 - 0.70 0.65 -0.01 1.52% 19,300
VZ Verizon Communications Inc - 37.53 37.25 - 37.70 37.66 +0.29 0.78% 14,954,009
VZIO Vizio Holding Corp Cl A - 9.17 9.095 - 9.75 9.25 -0.07 0.75% 234,591
VZLA Vizsla Silver Corp - 1.49 1.43 - 1.50 1.44 -0.05 3.36% 111,600

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6856  3115  1064  822 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LYLT 0.2180.00 
 MULN 0.109-0.003 
 TQQQ 25.82+0.26 
 SQQQ 32.34-0.35 
 SI 1.72+0.59 
 TRKA 0.216+0.037 
 ISBC 13.87-0.35 
 TSLA 190.41-1.81 
 BRDS 0.15+0.008 
 UVXY 5.42-0.32