Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 394

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
V Visa Inc - 201.76 199.98 - 204.75 204.70 +3.75 1.87% 12,518,900
VAC Marriot Vacations Worldwide Cor - 129.31 127.82 - 129.73 129.25 +1.65 1.29% 152,300
VAL Valaris Plc - 6.01 5.67 - 6.33 5.68 -0.34 5.65% 4,478,500
VALE Vale S.A. - 13.47 13.39 - 13.67 13.63 +0.47 3.57% 22,030,300
VALQ American Century Stoxx U.S. Quality Value ETF - 43.78 43.75 - 43.799 43.799 +0.076 0.17% 1,200
VALT Etfmg Sit Ultra Short ETF - 50.22 50.205 - 50.22 50.205 +0.01 0.02% 700
VALU Value Line Inc - 32.50 31.69 - 32.63 32.11 -0.24 0.74% 2,300
VALX Validea Market Legends ETF - 27.75 27.731 - 27.909 27.731 0.00 0.00% 1,707
VAM The Vivaldi Opportunities Fund - 13.69 13.68 - 13.70 13.69 -0.01 0.07% 200
VAMO Cambria Value and Momentum ETF - 20.79 20.606 - 20.79 20.613 -0.147 0.71% 2,600
VAPO Vapotherm Inc - 12.01 11.82 - 12.50 12.28 +0.35 2.93% 90,200
VAR Varian Medical Systems - 148.93 147.39 - 149.15 149.00 +1.30 0.88% 524,000
VAW Materials ETF Vanguard - 133.00 132.73 - 133.44 133.25 +0.38 0.29% 44,300
VB Smallcap ETF Vanguard - 170.31 169.18 - 170.50 169.41 -0.40 0.24% 890,800
VBF Invesco Van Kampen Bond Fund - 19.96 19.90 - 20.08 20.00 +0.05 0.25% 31,600
VBFC Village Bank & Trust - 38.19 37.67 - 41.40 37.67 0.00 0.00% 64
VBIV Vbi Vaccines Inc CS - 1.77 1.58 - 1.77 1.63 -0.15 8.43% 6,650,200
VBK Smallcap Growth ETF Vanguard - 207.21 205.53 - 207.29 205.84 -0.51 0.25% 117,500
VBLT Vascular Biogen. Ord - 1.41 1.39 - 1.45 1.43 +0.02 1.42% 130,900
VBND Vident Core U.S. Bond Strategy Fund - 50.66 50.614 - 50.73 50.73 -0.01 0.02% 24,400
VBR Smallcap Value ETF Vanguard - 139.39 138.56 - 139.41 138.70 -0.34 0.24% 249,300
VBTX Veritex Holdings - 28.61 28.40 - 28.70 28.45 -0.06 0.21% 193,100
VC Visteon Corp - 90.03 88.88 - 91.12 89.51 -0.38 0.42% 194,600
VCEL Vericel Corproation - 17.60 17.33 - 17.60 17.47 +0.04 0.23% 413,900
VCF Delaware Colorado Muni Income Fund Inc - 15.40 15.077 - 15.40 15.308 -0.042 0.27% 2,800
VCIF Vertical Capital Income Fund Common Shares of BE - 10.60 10.495 - 10.68 10.55 -0.11 1.03% 7,800
VCIT Interm Corp Bond Vanguard - 91.83 91.815 - 91.955 91.92 -0.02 0.02% 4,177,800
VCLT Long-Term Corp Bond Vanguard - 102.58 102.415 - 102.88 102.80 +0.10 0.10% 352,500
VCNX Vaccinex Inc - 5.095 5.00 - 5.11 5.089 +0.03 0.59% 4,100
VCR Consumer Disc ETF Vanguard - 194.17 193.77 - 194.415 194.08 +0.36 0.19% 32,700
VCRA Vocera Communications Inc - 21.48 20.06 - 21.94 21.59 +1.60 8.00% 270,000
VCSH Sht-Term Corp Bond Vanguard - 81.20 81.00 - 81.227 81.20 +0.02 0.02% 3,376,800
VCTR Victory Capital Holdings Inc Cl A - 21.82 21.24 - 22.25 21.35 -0.47 2.15% 76,100
VCV Invesco California Value Muni Income Trust - 12.93 12.90 - 12.98 12.98 0.00 0.00% 66,800
VCYT Veracyte Inc - 30.48 29.93 - 30.86 30.15 -0.02 0.07% 345,000
VDC Consumer Staples ETF Vanguard - 162.97 162.815 - 163.38 163.11 +0.31 0.19% 68,200
VDE Energy ETF Vanguard - 80.55 79.77 - 80.70 79.92 -0.52 0.65% 321,200
VEA FTSE Developed Markets Vanguard - 44.64 44.54 - 44.67 44.66 +0.11 0.25% 14,185,900
VEC Vectrus Inc - 57.59 56.39 - 57.92 57.02 -0.09 0.16% 63,100
VECO Veeco Instrument - 16.56 16.22 - 16.74 16.69 +0.26 1.58% 254,300
VEDL Vedanta Ltd - 8.99 8.90 - 9.18 9.02 -0.06 0.66% 461,700
VEEV Veeva Systems Inc - 147.90 145.07 - 148.97 148.07 +0.75 0.51% 1,007,500
VEGA Advisorshares Star Global Buy-Write ETF - 34.89 34.89 - 34.89 34.89 0.00 0.00% 0
VEGI Global Agriculture Prod Ishares MSCI ETF - 29.00 28.99 - 29.049 28.999 -0.001 0.00% 1,400
VEGN US Vegan Climate Index - 28.46 28.343 - 28.46 28.456 +0.173 0.61% 6,500
VEON Veon Ltd - 2.65 2.62 - 2.68 2.67 +0.06 2.30% 2,335,700
VER Vereit Inc - 9.52 9.46 - 9.61 9.56 +0.04 0.42% 9,259,500
VER-F Vereit Inc [Ver/Pf] - 25.46 25.46 - 25.54 25.50 0.00 0.00% 39,100
VERB Verb Technology Company Inc - 1.50 1.40 - 1.524 1.44 -0.07 4.64% 50,900
VERBW Verb Technology Company Inc WT - 0.475 0.42 - 0.48 0.42 -0.03 6.67% 24,100
VERI Veritone Inc - 2.66 2.45 - 2.66 2.49 0.00 0.00% 487,400
VERO Venus Concept Inc. - 6.06 5.50 - 6.29 5.77 -0.24 3.99% 39,100
VERU Veru Inc - 4.10 4.01 - 4.21 4.19 +0.09 2.20% 258,000
VERY Vericity Inc - 12.17 12.17 - 12.60 12.58 -0.07 0.55% 900
VET Vermilion Energy Inc - 16.50 16.25 - 16.68 16.29 -0.13 0.79% 865,400
VETS Pacer Military Times Best Employers ETF - 33.07 32.90 - 33.07 33.07 +0.33 1.01% 100
VEU FTSE All-World Ex-US ETF Vanguard - 54.73 54.64 - 54.81 54.78 +0.16 0.29% 3,446,000
VFC V.F. Corp - 94.65 93.45 - 94.77 94.27 -0.86 0.90% 4,608,100
VFF Village Farms Intl - 6.25 6.07 - 6.45 6.14 -0.08 1.29% 830,700
VFH Financial ETF Vanguard - 76.98 76.84 - 77.14 77.05 +0.31 0.40% 260,500
VFL Delaware Florida Insured Muni - 13.54 13.485 - 13.568 13.54 -0.03 0.22% 2,700
VFLQ U.S. Liquidity Factor Vanguard ETF - 90.58 90.546 - 90.58 90.57 +0.155 0.17% 3,300
VFMF U.S. Multifactor Vanguard ETF - 82.50 82.359 - 82.53 82.48 +0.073 0.09% 5,900
VFMO U.S. Momentum Factor Vanguard ETF - 89.66 89.648 - 89.67 89.648 +0.181 0.20% 300
VFMV U.S. Minimum Volatility Vanguard ETF - 93.66 93.625 - 93.81 93.675 +0.11 0.12% 11,300
VFQY U.S. Quality Factor Vanguard ETF - 88.38 88.126 - 88.38 88.256 -0.039 0.04% 2,600
VFVA Wellington Fund Vanguard ETF - 78.49 78.49 - 78.54 78.521 -0.067 0.09% 700
VG Vonage Holdings - 9.01 8.49 - 9.01 8.50 -0.46 5.13% 6,347,700
VGFO Virtus Wmc Global Factor Opportunities ETF - 28.19 28.19 - 28.19 28.19 +0.117 0.42% 100
VGI Virtus Global Multi-Sector Inc - 13.14 13.122 - 13.237 13.20 +0.06 0.46% 111,000
VGIT Interm Govt Bond Vanguard - 66.25 66.19 - 66.28 66.27 -0.02 0.03% 439,200
VGK Europe ETF FTSE Vanguard - 59.06 58.91 - 59.07 59.07 +0.23 0.39% 1,521,700
VGLT Long-Term Govt Bond Vanguard - 84.39 84.26 - 84.71 84.70 -0.62 0.73% 331,400
VGM Invesco Trust For Investment Grade Municipals - 12.98 12.97 - 13.06 13.00 -0.01 0.08% 124,200
VGR Vector Group Ltd - 13.65 13.41 - 13.70 13.46 -0.12 0.88% 534,300
VGSH Sht-Term Govt Bond Vanguard - 60.87 60.86 - 60.88 60.88 0.00 0.00% 2,085,000
VGT Information Technology ETF Vanguard - 259.23 257.83 - 259.77 259.63 +1.53 0.59% 541,700
VGZ Vista Gold Corp - 0.67 0.65 - 0.685 0.659 -0.011 1.64% 342,200
VHC Virnetx Holding Corp - 4.04 3.91 - 4.06 3.98 -0.04 1.00% 233,400
VHI Valhi Inc - 1.79 1.75 - 1.79 1.75 -0.01 0.57% 76,900
VHT Healthcare ETF Vanguard - 197.42 196.609 - 197.61 196.84 -0.21 0.11% 123,000
VIAC Viacomcbs Inc. Cl B - 40.01 39.32 - 40.11 39.49 -0.55 1.37% 6,566,500
VIACA Viacomcbs Inc. Cl A - 44.20 43.22 - 44.25 43.55 -0.65 1.47% 30,400
VIAV Viavi Solutions - 16.02 15.52 - 16.02 15.68 -0.20 1.26% 2,647,900
VICI Vici Properties Inc - 26.19 26.13 - 26.42 26.27 +0.08 0.31% 2,536,100
VICR Vicor Cp - 53.74 53.74 - 54.47 54.29 +0.68 1.27% 181,100
VIDG Defiance Next Gen Video Gaming ETF - 24.69 0.00 - 0.00 24.69 0.00 0.00% 0
VIDI Vident Intl Equity Fund - 25.67 25.569 - 25.808 25.80 +0.17 0.66% 473,400
VIE Viela Bio Inc - 47.01 40.04 - 47.11 40.15 -6.85 14.57% 87,800
VIG Dividend Appreciation ETF Vanguard - 128.32 128.156 - 128.64 128.59 +0.54 0.42% 1,109,800
VIGI Intl Div Appreciation ETF Vanguard - 74.01 73.885 - 74.10 74.072 +0.352 0.48% 167,400
VIIX VS VIX Short Term - 28.12 28.12 - 28.66 28.21 +0.06 0.21% 22,500
VIOG S&P Smallcap 600 Growth Vanguard - 171.98 170.909 - 171.98 171.182 +0.026 0.02% 6,600
VIOO S&P Smallcap 600 Index Vanguard - 155.93 154.81 - 156.00 155.11 -0.31 0.20% 38,700
VIOT Viomi Technology Co. Ltd ADR - 8.25 8.23 - 8.97 8.38 +0.18 2.20% 428,500
VIOV S&P Smallcap 600 Value Vanguard - 140.50 139.47 - 140.58 139.628 -0.442 0.32% 27,200
VIPS Vipshop Holdings Ltd - 14.45 14.355 - 14.55 14.41 0.00 0.00% 3,638,600
VIR Vir Biotechnology Inc - 17.50 15.44 - 18.54 16.38 -0.79 4.60% 309,500
VIRC Virco MFG Cp - 4.27 4.20 - 4.35 4.24 -0.04 0.93% 6,600
VIRT Virtu Financial Cm A - 15.61 15.32 - 15.70 15.45 -0.13 0.83% 996,300
VIS Industrials ETF Vanguard - 159.40 159.115 - 160.00 159.25 -0.15 0.09% 52,700
VISL Vislink Technologies Inc - 0.284 0.275 - 0.349 0.33 +0.045 15.79% 14,113,000
VIST Vista Oil & Gas S.A.B. DE C.V. - 7.37 6.60 - 7.72 7.50 +0.22 3.02% 158,500
VIV Telecomunicacoes DE Sao Paulo ADR - 14.27 14.03 - 14.28 14.25 +0.15 1.06% 2,585,900
VIVE Viveve Medical - 1.04 0.96 - 1.04 0.986 0.00 0.00% 553,800
VIVO Meridian Bioscience - 10.06 9.80 - 10.06 9.89 -0.11 1.10% 162,500
VIXM VIX Mid-Term Futures Proshares - 19.83 19.747 - 19.90 19.83 +0.05 0.25% 27,100
VIXY VIX Short-Term Futures Proshares - 10.92 10.90 - 11.14 10.96 +0.03 0.27% 1,873,900
VJET Voxeljet Ag - 1.91 1.91 - 2.06 1.956 +0.026 1.35% 38,000
VKI Invesco Advantage Muni Income Trust II - 11.29 11.29 - 11.34 11.31 +0.02 0.18% 47,400
VKQ Invesco Muni Trust - 12.63 12.58 - 12.66 12.64 +0.02 0.16% 148,800
VKTX Viking Thera - 7.44 7.14 - 7.44 7.18 -0.20 2.71% 1,109,800
VKTXW Viking Theraptcs WT - 5.95 5.87 - 6.09 5.92 0.00 0.00% 2,790
VLGEA Village Super Mkt - 23.04 22.885 - 23.10 23.00 -0.03 0.13% 42,600
VLO Valero Energy Corp - 91.94 90.91 - 93.20 91.22 -0.76 0.83% 2,891,800
VLRS Controladora Vuela Compaia DE - 11.20 11.04 - 11.45 11.40 +0.30 2.70% 270,100
VLRX Valeritas Holdings Inc - 0.763 0.72 - 0.80 0.795 +0.035 4.61% 795,700
VLT Invesco High - 14.58 14.55 - 14.64 14.62 +0.06 0.41% 12,700
VLU S&P 1500 Value Tilt ETF SPDR - 115.145 115.145 - 115.278 115.278 +0.266 0.23% 300
VLUE USA Value Factor Ishares Edge MSCI ETF - 90.58 90.18 - 90.58 90.37 +0.08 0.09% 515,300
VLY Valley National Bancorp - 11.52 11.27 - 11.52 11.46 +0.005 0.04% 3,475,100
VLYPO Valley National Bancorp Pfd Series B - 26.76 26.76 - 26.90 26.78 -0.14 0.52% 8,100
VLYPP Valley National Bancorp Pfd Series A - 28.48 28.48 - 29.00 28.70 -0.189 0.65% 2,400
VMBS Mortgage-Backed Securities Vanguard - 53.33 53.32 - 53.37 53.37 +0.02 0.04% 3,137,300
VMC Vulcan Materials Company - 139.98 138.31 - 141.47 141.11 +1.24 0.89% 826,700
VMD Viemed Healthcare Inc - 5.69 5.51 - 5.73 5.51 -0.19 3.33% 13,400
VMI Valmont Industries - 152.10 150.385 - 153.67 153.22 +1.41 0.93% 110,600
VMM Delaware Minnesota Muni II - 13.40 13.31 - 13.40 13.35 -0.06 0.45% 6,600
VMO Invesco Muni Opportunity Trust - 12.59 12.59 - 12.66 12.65 +0.06 0.48% 130,500
VMOT Alpha Architect Value Momentum Trend ETF - 25.56 25.56 - 25.705 25.66 +0.05 0.20% 21,200
VMW Vmware Inc - 153.45 150.69 - 153.81 151.36 -0.84 0.55% 792,600
VNCE Vince Holding Corp - 16.70 16.42 - 17.23 17.13 +0.58 3.50% 111,000
VNDA Vanda Pharmaceuticals - 15.57 15.01 - 15.57 15.11 -0.36 2.33% 374,900
VNE Veoneer Inc - 14.05 13.66 - 14.24 13.68 -0.39 2.77% 280,400
VNET 21Vianet Group Inc - 11.00 10.48 - 11.25 10.77 -0.18 1.64% 565,500
VNLA Janus Short Duration Income ETF - 49.75 49.727 - 49.77 49.77 +0.054 0.11% 94,200
VNM Vietnam Vaneck ETF - 16.01 16.01 - 16.08 16.05 +0.04 0.25% 121,500
VNO Vornado Realty Trust - 67.30 66.87 - 67.65 67.20 -0.07 0.10% 886,700
VNO-K Vornado Rlty TR [Vno/Pk] - 25.53 25.53 - 25.64 25.64 +0.01 0.04% 5,100
VNO-L Vornado Rlty TR [Vno/Pl] - 25.37 25.37 - 25.52 25.52 +0.05 0.20% 4,100
VNO-M Vornado Rlty TR [Vno/Pm] - 26.47 26.30 - 26.47 26.41 -0.03 0.11% 62,200
VNOM Viper Energy LP - 24.69 23.90 - 24.94 24.09 -0.55 2.23% 631,800
VNQ Real Estate Vanguard ETF - 94.58 94.52 - 95.03 94.72 +0.09 0.10% 3,581,300
VNQI Global Ex-US Real Estate Vanguard - 59.57 59.512 - 59.70 59.64 +0.15 0.25% 244,600
VNRX Volitionrx Ltd - 4.82 4.69 - 4.85 4.74 -0.05 1.04% 39,900
VNTR Venator Materials Plc - 3.64 3.42 - 3.729 3.48 -0.15 4.13% 217,800
VO Midcap ETF Vanguard - 183.67 183.23 - 183.71 183.55 +0.18 0.10% 740,500
VOC Voc Energy Trust - 4.97 4.82 - 5.04 4.82 -0.16 3.21% 139,000
VOD Vodafone Grp Plc Ads - 20.17 19.97 - 20.19 20.09 -0.21 1.03% 2,420,000
VOE Midcap Value ETF Vanguard - 121.49 121.31 - 121.60 121.49 +0.23 0.19% 264,400
VOLT Volt Information Services Inc - 2.66 2.66 - 2.80 2.71 +0.04 1.50% 14,000
VONE Russell 1000 Vanguard - 152.42 151.911 - 152.42 152.24 +0.45 0.30% 22,200
VONG Russell 1000 Growth Vanguard - 189.70 189.02 - 189.791 189.64 +0.57 0.30% 84,300
VONV Russell 1000 Value Vanguard - 121.62 121.373 - 121.62 121.53 +0.19 0.16% 56,900
VOO S&P 500 ETF Vanguard - 304.77 304.20 - 305.20 305.06 +1.03 0.34% 2,218,000
VOOG S&P 500 Growth ETF Vanguard - 182.48 181.95 - 182.79 182.79 +0.95 0.52% 72,400
VOOV S&P 500 Value ETF Vanguard - 127.18 127.063 - 127.29 127.24 +0.19 0.15% 37,600
VOT Midcap Growth ETF Vanguard - 165.66 165.15 - 165.70 165.54 +0.13 0.08% 186,700
VOX Telecom Services ETF Vanguard - 98.96 98.575 - 99.15 99.11 +0.66 0.67% 100,400
VOXX Voxx Intl Corp - 4.51 4.39 - 4.54 4.47 -0.05 1.11% 15,400
VOY-B VOYA Finl Inc [Voya/Pb] - 27.70 27.49 - 27.70 27.60 -0.03 0.11% 13,000
VOYA VOYA Financial Inc - 62.18 61.42 - 62.79 62.71 +0.65 1.05% 914,500
VPC Virtus Private Credit Strategy ETF - 25.64 25.51 - 25.64 25.553 +0.001 0.00% 29,800
VPG Vishay Precision Group - 35.81 34.97 - 35.81 35.70 +0.04 0.11% 37,000
VPL Pacific ETF FTSE Vanguard - 70.84 70.68 - 70.91 70.86 +0.05 0.07% 261,400
VPU Utilities ETF Vanguard - 146.32 146.00 - 147.54 147.35 +0.98 0.67% 267,700
VPV Invesco Pennsylvania Muni - 13.23 13.20 - 13.39 13.39 +0.14 1.06% 53,400
VQT S&P 500 Dynamic Veqtor ETN Barclays - 170.64 170.64 - 171.605 171.605 +1.295 0.76% 400
VRA Vera Bradley - 11.51 11.14 - 11.59 11.14 -0.30 2.62% 164,600
VRAI Virtus Real Asset Income ETF - 25.80 25.71 - 25.90 25.757 +0.043 0.17% 27,100
VRAY Viewray Inc - 2.94 2.92 - 3.14 3.12 +0.20 6.85% 5,344,700
VRCA Verrica Pharmaceuticals Inc - 15.97 15.60 - 16.20 15.91 +0.03 0.19% 60,500
VREX Varex Imaging Corp - 31.90 31.25 - 31.90 31.32 -0.33 1.04% 97,500
VRIG Variable Rate Investment Grade Invesco ETF - 25.026 25.02 - 25.03 25.027 +0.002 0.01% 51,100
VRML Vermillion Inc - 0.822 0.785 - 0.83 0.805 -0.013 1.59% 165,400
VRNA Verona Pharma Plc ADR - 5.91 5.65 - 5.94 5.75 -0.16 2.71% 204,400
VRNS Varonis Systems Inc - 87.80 84.96 - 87.90 85.26 -1.89 2.17% 325,700
VRNT Verint Systems Inc - 58.94 58.08 - 59.05 58.24 -0.33 0.56% 514,300
VRP Variable Rate Preferred Invesco ETF - 26.00 26.00 - 26.065 26.01 +0.02 0.08% 194,900
VRRM Verra Mobility Corp - 15.18 15.01 - 15.29 15.25 +0.21 1.40% 1,585,900
VRS Verso Corp - 16.99 16.49 - 17.15 16.81 -0.04 0.24% 370,900
VRSK Verisk Analytics Inc - 160.86 160.07 - 161.59 160.55 -0.01 0.01% 549,300
VRSN Verisign Inc - 214.04 212.17 - 214.20 214.00 +0.46 0.22% 510,500
VRTS Virtus Inv Partners - 128.01 127.18 - 129.205 128.33 +1.28 1.01% 58,000
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con - 100.72 100.00 - 101.18 100.99 +0.44 0.44% 1,300
VRTU Virtusa Corp - 43.00 42.53 - 43.87 43.54 +0.82 1.92% 126,700
VRTV Veritiv Corp - 16.85 16.03 - 16.98 16.05 -0.62 3.72% 61,300
VRTX Vertex Pharmaceutic - 236.51 232.82 - 236.51 235.83 +0.33 0.14% 1,599,300
VSAT Viasat Inc - 73.89 72.41 - 73.99 72.77 -0.73 0.99% 346,400
VSDA Victory Dividend Accelerator ETF - 36.60 36.47 - 36.60 36.52 +0.052 0.14% 34,800
VSEC V S E Cp - 35.81 34.46 - 36.24 34.50 -1.04 2.93% 20,200
VSGX ESG International Stock Vanguard ETF - 54.44 54.27 - 54.443 54.443 +0.173 0.32% 95,600
VSH Vishay Intertechnology - 23.16 22.75 - 23.16 23.09 -0.03 0.13% 866,900
VSL Volshares Large Cap ETF - 32.249 32.249 - 32.288 32.288 +0.105 0.33% 2,200
VSLR Vivint Solar Inc - 8.66 8.66 - 9.02 8.85 +0.25 2.91% 1,574,100
VSMV Victory Portfolios II Victoryshares US Multi-Fac - 33.713 33.70 - 33.75 33.735 +0.139 0.41% 5,000
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard - 112.22 112.05 - 112.49 112.37 +0.20 0.18% 158,500
VST Vistra Energy Corp - 23.26 22.93 - 23.36 22.94 -0.26 1.12% 3,208,600
VST.A Vistra Energy Corp [Vst/Wa] - 1.941 0.00 - 0.00 1.941 0.00 0.00% 0
VSTM Verastem Inc - 1.98 1.85 - 2.03 1.90 -0.07 3.55% 1,371,400
VSTO Vista Outdoor Inc - 7.63 7.41 - 7.75 7.44 -0.13 1.72% 423,200
VT Total World Stock Index ETF Vanguard - 83.07 82.84 - 83.08 83.08 +0.25 0.30% 3,340,400
VTA Invesco Dynamic Credit Fund - 11.56 11.54 - 11.645 11.56 -0.05 0.43% 144,600
VTC Total Corporate Bond Vanguard ETF - 89.20 89.103 - 89.30 89.249 +0.049 0.05% 37,000
VTEB Tax-Exempt Bond Vanguard - 54.10 54.03 - 54.11 54.03 -0.07 0.13% 634,800
VTGN Vistagen Therap. Com - 0.68 0.68 - 0.75 0.725 +0.04 5.84% 385,600
VTHR Russell 3000 Vanguard - 151.26 150.84 - 151.26 151.016 +0.516 0.34% 7,200
VTI Total Stock Market ETF Vanguard - 169.01 168.37 - 169.01 168.76 +0.42 0.25% 2,272,000
VTIP Sht-Term Infl Protected Vanguard - 49.29 49.27 - 49.30 49.29 -0.01 0.02% 1,276,400
VTIQ Vectoiq Acquisition Corp - 10.35 10.34 - 10.36 10.34 -0.01 0.10% 666,900
VTIQU Vectoiq Acquisition Corp Unit - 11.00 11.00 - 11.00 11.00 0.00 0.00% 1
VTIQW Vectoiq Acquisition Corp WT - 0.70 0.635 - 0.88 0.74 -0.14 15.91% 3,100
VTN Invesco Trust New York Muni - 13.85 13.781 - 13.87 13.79 -0.06 0.43% 8,500
VTNR Vertex Energy - 1.80 1.75 - 1.85 1.79 -0.01 0.56% 78,300
VTR Ventas Inc - 59.56 57.61 - 59.60 58.81 +0.17 0.29% 3,536,100
VTSI Virtra Systems Inc - 4.51 4.18 - 4.516 4.252 -0.198 4.45% 50,500
VTV Value ETF Vanguard - 121.41 121.24 - 121.53 121.37 +0.13 0.11% 1,295,200
VTVT Vtv Theraptcs Cl A - 2.21 2.20 - 2.39 2.37 +0.16 7.24% 408,000
VTWG Russell 2000 Growth Vanguard - 162.72 160.98 - 162.72 161.29 -0.51 0.32% 19,000
VTWO Russell 2000 Vanguard - 136.75 135.50 - 136.80 135.67 -0.44 0.32% 117,100
VTWV Russell 2000 Value Vanguard - 113.13 112.36 - 113.24 112.42 -0.47 0.42% 9,800
VUG Growth ETF Vanguard - 191.61 191.00 - 191.99 191.91 +0.94 0.49% 833,900
VUSE Vident Core US Equity - 33.78 33.69 - 33.80 33.75 +0.022 0.07% 69,400
VUZI Vuzix Corp - 1.95 1.91 - 1.99 1.95 +0.05 2.63% 654,600
VV Largecap ETF Vanguard - 152.57 152.26 - 152.71 152.64 +0.44 0.29% 130,200
VVI Viad Corp - 69.23 68.55 - 70.23 70.04 +1.26 1.83% 163,300
VVPR Vivopower International Plc - 1.08 1.07 - 1.14 1.076 -0.054 4.78% 27,500
VVR Invesco Senior Income Trust - 4.31 4.28 - 4.31 4.29 -0.01 0.23% 1,381,100
VVUS Vivus Inc - 2.71 2.68 - 2.75 2.72 +0.02 0.74% 8,800
VVV Valvoline Inc - 21.39 21.13 - 21.511 21.33 -0.09 0.42% 863,000
VWO Emrg Mkts ETF MSCI Vanguard - 45.76 45.66 - 45.91 45.91 +0.29 0.64% 13,094,700
VWOB EM Govt Bond Vanguard - 81.98 81.85 - 82.00 81.93 -0.07 0.09% 209,100
VXF Extended Market Index ETF Vanguard - 130.32 129.48 - 130.32 129.65 -0.33 0.25% 247,800
VXRT Vaxart Inc - 0.40 0.37 - 0.42 0.383 -0.016 4.01% 243,400
VXUS Total Intl Stock ETF Vanguard - 56.61 56.48 - 56.66 56.64 +0.18 0.32% 1,606,300
VXX Ipath.B S&P 500 VIX Short-Term Futures ETN - 13.29 13.25 - 13.56 13.32 +0.03 0.23% 33,461,300
VXZ Ipath S&P 500 VIX Mid-Term Futures ETN - 16.55 16.45 - 16.63 16.50 -0.03 0.18% 17,100
VYGR Voyager Therapeut - 14.78 13.60 - 14.78 13.79 -0.87 5.93% 518,100
VYM High Dividend Yield Vanguard ETF - 94.69 94.61 - 94.83 94.78 +0.21 0.22% 1,002,400
VYMI Intl High Divd Yld ETF Vanguard - 64.33 64.17 - 64.36 64.30 +0.20 0.31% 126,200
VZ Verizon Communications Inc - 59.69 59.22 - 60.15 60.13 +0.46 0.77% 15,616,100


3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers