List Stock Names starting with: Number of Stock(s): 544 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | V | Visa Inc | - | 230.29 | 228.71 - 232.82 | 231.23 | +0.99 | 0.43% | 3,753,211 | | VABK | Virginia Natl Bnk | - | 35.25 | 35.25 - 35.25 | 35.25 | -0.13 | 0.37% | 500 | | VABS | Virtus Newfleet Abs/Mbs ETF | - | 24.88 | 24.88 - 24.88 | 24.88 | 0.00 | 0.00% | 0 | | VAC | Marriot Vacations Worldwide Cor | - | 156.49 | 154.35 - 157.42 | 155.58 | -0.71 | 0.45% | 115,565 | | VACC | Vaccitech Plc ADR | - | 14.70 | 14.25 - 14.747 | 14.26 | -0.49 | 3.32% | 14,900 | | VAL | Valaris Ltd | - | 36.22 | 35.41 - 37.56 | 36.10 | -0.22 | 0.61% | 366,942 | | VAL.W | Valaris Ltd WT | - | 3.70 | 3.70 - 4.02 | 4.00 | 0.00 | 0.00% | 20,800 | | VALE | Vale S.A. ADR | - | 13.38 | 13.20 - 13.64 | 13.52 | +0.18 | 1.35% | 42,759,844 | | VALN | Valneva Se ADR | - | 44.30 | 43.68 - 45.274 | 45.00 | +0.16 | 0.36% | 70,359 | | VALQ | American Century Stoxx U.S. Quality Value ETF | - | 50.97 | 50.85 - 51.01 | 50.882 | -0.029 | 0.06% | 7,300 | | VALT | Etfmg Sit Ultra Short ETF | - | 49.67 | 49.67 - 49.69 | 49.68 | -0.01 | 0.02% | 2,100 | | VALU | Value Line Inc | - | 31.50 | 31.50 - 33.07 | 32.51 | +1.29 | 4.13% | 10,900 | | VALX | Validea Market Legends ETF | - | 18.32 | 18.52 - 18.52 | 18.35 | +0.005 | 0.03% | 27 | | VAMO | Cambria Value and Momentum ETF | - | 25.31 | 25.125 - 25.323 | 25.323 | +0.144 | 0.57% | 1,700 | | VAPO | Vapotherm Inc | - | 20.87 | 20.32 - 21.31 | 20.59 | -0.42 | 2.00% | 41,383 | | VAQC | Vector Acquisition Corp II Cl A | - | 9.75 | 9.75 - 9.75 | 9.75 | +0.02 | 0.21% | 200 | | VATE | Innovate Corp | - | 3.70 | 3.70 - 3.83 | 3.76 | +0.02 | 0.53% | 87,499 | | VAW | Materials ETF Vanguard | - | 186.21 | 185.55 - 187.40 | 185.55 | -0.02 | 0.01% | 69,000 | | VB | Smallcap ETF Vanguard | - | 230.26 | 229.00 - 231.46 | 230.18 | +0.01 | 0.00% | 252,800 | | VBF | Invesco Van Kampen Bond Fund | - | 20.85 | 20.661 - 21.00 | 20.99 | +0.24 | 1.16% | 8,060 | | VBFC | Village Bank & Trust | - | 52.10 | 52.10 - 53.28 | 52.80 | 0.00 | 0.00% | 600 | | VBIV | Vbi Vaccines Inc CS | - | 3.05 | 2.95 - 3.06 | 3.04 | -0.01 | 0.33% | 2,297,600 | | VBK | Smallcap Growth ETF Vanguard | - | 293.87 | 291.50 - 294.75 | 293.30 | -0.72 | 0.24% | 121,900 | | VBLT | Vascular Biogen. Ord | - | 2.33 | 2.30 - 2.37 | 2.35 | 0.00 | 0.00% | 209,100 | | VBND | Vident Core U.S. Bond Strategy Fund | - | 51.092 | 51.092 - 51.225 | 51.221 | +0.119 | 0.23% | 15,100 | | VBNK | Versabank | - | 11.80 | 11.80 - 12.04 | 12.04 | +0.14 | 1.18% | 44,273 | | VBR | Smallcap Value ETF Vanguard | - | 178.80 | 177.955 - 179.70 | 178.86 | +0.44 | 0.25% | 302,300 | | VBTX | Veritex Holdings | - | 40.11 | 38.89 - 40.80 | 40.56 | +0.38 | 0.95% | 258,900 | | VC | Visteon Corp | - | 107.05 | 104.34 - 109.37 | 104.50 | -3.16 | 2.94% | 179,012 | | VCAR | Simplify Volt Robocar Disruption and Tech ETF | - | 13.28 | 12.54 - 13.28 | 12.732 | +0.088 | 0.70% | 5,100 | | VCEB | Vanguard ESG U.S. Corporate Bond ETF | - | 73.10 | 73.10 - 73.39 | 73.356 | +0.194 | 0.27% | 19,900 | | VCEL | Vericel Corproation | - | 50.40 | 49.27 - 51.77 | 51.29 | +0.72 | 1.42% | 207,700 | | VCF | Delaware Colorado Muni Income Fund Inc | - | 14.25 | 14.20 - 14.35 | 14.35 | +0.07 | 0.49% | 2,300 | | VCIF | Vertical Capital Income Fund | - | 10.544 | 10.455 - 10.59 | 10.57 | +0.03 | 0.28% | 29,935 | | VCIT | Interm Corp Bond Vanguard | - | 93.44 | 93.21 - 93.50 | 93.44 | +0.17 | 0.18% | 3,141,700 | | VCKA | Vickers Vantage Corp I | - | 10.06 | 10.02 - 10.06 | 10.024 | +0.004 | 0.04% | 8,100 | | VCKAU | Vickers Vantage Corp I | - | 10.50 | 10.27 - 10.50 | 10.30 | +0.03 | 0.29% | 31,800 | | VCKAW | Vickers Vantage Corp I WT | - | 0.51 | 0.50 - 0.53 | 0.53 | +0.034 | 6.85% | 8,200 | | VCLN | Virtus Duff & Phelps Clean Energy ETF | - | 26.74 | 26.57 - 26.74 | 26.57 | -0.244 | 0.91% | 100 | | VCLO | Simplify Volt Cloud and Cybersecurity Disruption | - | 18.61 | 18.38 - 18.77 | 18.588 | -0.122 | 0.65% | 35,000 | | VCLT | Long-Term Corp Bond Vanguard | - | 105.23 | 105.09 - 105.61 | 105.42 | +0.63 | 0.60% | 842,000 | | VCNX | Vaccinex Inc | - | 1.88 | 1.82 - 1.88 | 1.83 | -0.07 | 3.68% | 70,500 | | VCR | Consumer Disc ETF Vanguard | - | 330.13 | 327.47 - 330.25 | 328.42 | -1.99 | 0.60% | 40,100 | | VCRA | Vocera Communications Inc | - | 50.12 | 49.25 - 50.35 | 49.64 | -0.37 | 0.74% | 132,369 | | VCSH | Sht-Term Corp Bond Vanguard | - | 81.83 | 81.75 - 81.87 | 81.83 | -0.01 | 0.01% | 3,140,100 | | VCTR | Victory Capital Holdings Inc Cl A | - | 36.63 | 36.43 - 37.292 | 36.95 | +0.34 | 0.93% | 36,481 | | VCV | Invesco California Value Muni Income Trust | - | 13.19 | 13.09 - 13.29 | 13.10 | -0.10 | 0.76% | 54,849 | | VCXA | 10X Capital Venture Acquisition Corp II | - | 9.77 | 9.76 - 9.79 | 9.779 | +0.025 | 0.26% | 49,200 | | VCXAU | 10X Capital Venture Acquisition Corp II | - | 10.05 | 10.02 - 10.05 | 10.02 | -0.015 | 0.15% | 45,900 | | VCXAW | 10X Capital Venture Acquisition Corp. II WT | - | 1.67 | 0.88 - 1.67 | 0.88 | -0.07 | 7.37% | 13,500 | | VCYT | Veracyte Inc | - | 46.49 | 45.66 - 47.35 | 46.40 | -0.13 | 0.28% | 218,700 | | VDC | Consumer Staples ETF Vanguard | - | 184.60 | 184.598 - 185.716 | 185.46 | +1.36 | 0.74% | 55,000 | | VDE | Energy ETF Vanguard | - | 81.59 | 80.73 - 82.10 | 82.04 | +0.80 | 0.98% | 626,500 | | VEA | FTSE Developed Markets Vanguard | - | 52.16 | 51.99 - 52.345 | 52.20 | +0.24 | 0.46% | 6,568,100 | | VEC | Vectrus Inc | - | 49.07 | 48.50 - 49.51 | 49.22 | +0.06 | 0.12% | 8,327 | | VECO | Veeco Instrument | - | 22.955 | 22.63 - 23.405 | 22.78 | -0.24 | 1.04% | 215,178 | | VECT | Vectivbio Holding Ag | - | 6.32 | 5.90 - 6.943 | 6.40 | -0.01 | 0.16% | 43,192 | | VEDL | Vedanta Ltd ADR | - | 17.21 | 16.55 - 17.23 | 16.93 | -1.22 | 6.72% | 2,405,573 | | VEEE | Twin Vee Powercats Co. | - | 3.95 | 3.75 - 4.114 | 3.77 | -0.03 | 0.79% | 114,700 | | VEEV | Veeva Systems Inc | - | 325.82 | 320.30 - 327.78 | 320.56 | -4.69 | 1.44% | 374,656 | | VEGA | Advisorshares Star Global Buy-Write ETF | - | 40.93 | 40.92 - 40.991 | 40.981 | +0.044 | 0.11% | 104,900 | | VEGI | Global Agriculture Prod Ishares MSCI ETF | - | 40.83 | 40.53 - 40.84 | 40.60 | +0.04 | 0.10% | 3,900 | | VEGN | US Vegan Climate Index | - | 41.99 | 41.72 - 42.00 | 41.893 | -0.017 | 0.04% | 1,700 | | VEI | Vine Energy Inc Cl A | - | 16.32 | 16.19 - 16.65 | 16.62 | +0.19 | 1.16% | 114,816 | | VEL | Velocity Financial Inc | - | 12.22 | 12.00 - 12.492 | 12.26 | +0.26 | 2.17% | 6,981 | | VELO | Velocity Acquisition Corp Cl A | - | 9.86 | 9.86 - 9.88 | 9.87 | 0.00 | 0.00% | 38,600 | | VELOU | Velocity Acquisition Corp Units | - | 10.07 | 0.00 - 0.00 | 10.07 | 0.00 | 0.00% | 0 | | VELOW | Velocity Acquisition Corp WT | - | 0.67 | 0.00 - 0.00 | 0.67 | 0.00 | 0.00% | 0 | | VENA | Venus Acquisition Corp | - | 10.05 | 10.03 - 10.05 | 10.032 | -0.017 | 0.17% | 18,800 | | VENAR | Venus Acquisition Corp Rights | - | 0.42 | 0.40 - 0.46 | 0.40 | 0.00 | 0.00% | 5,000 | | VENAU | Venus Acquisition Corp Units | - | 10.73 | 10.73 - 10.733 | 10.733 | -0.057 | 0.53% | 200 | | VENAW | Venus Acquisition Corp WT | - | 0.33 | 0.33 - 0.434 | 0.411 | +0.061 | 17.43% | 67,000 | | VEON | Veon Ltd ADR | - | 2.28 | 2.15 - 2.28 | 2.17 | -0.07 | 3.12% | 2,650,555 | | VER | Vereit Inc | - | 50.04 | 50.04 - 50.54 | 50.47 | +0.42 | 0.84% | 1,291,302 | | VERA | Vera Therapeutics Inc Cl A | - | 16.43 | 16.216 - 17.44 | 17.09 | +0.54 | 3.26% | 16,000 | | VERB | Verb Technology Company | - | 2.18 | 2.07 - 2.18 | 2.10 | -0.09 | 4.11% | 2,542,000 | | VERBW | Verb Technology Company WT | - | 0.80 | 0.70 - 0.80 | 0.745 | -0.02 | 2.61% | 8,900 | | VERI | Veritone Inc | - | 27.10 | 26.26 - 28.98 | 28.68 | +1.36 | 4.98% | 598,200 | | VERO | Venus Concept Inc | - | 1.94 | 1.82 - 1.94 | 1.84 | -0.07 | 3.66% | 287,500 | | VERU | Veru Inc | - | 8.26 | 7.96 - 8.27 | 8.09 | -0.25 | 3.00% | 405,100 | | VERV | Verve Therapeutics Inc | - | 43.82 | 41.36 - 43.82 | 42.72 | -1.25 | 2.84% | 175,469 | | VERX | Vertex Inc Cl A | - | 19.46 | 19.08 - 19.60 | 19.58 | +0.08 | 0.41% | 88,500 | | VERY | Vericity Inc | - | 8.618 | 8.33 - 8.62 | 8.40 | -0.104 | 1.22% | 2,500 | | VET | Vermilion Energy Inc | - | 10.83 | 10.72 - 11.05 | 10.97 | +0.17 | 1.57% | 1,384,271 | | VETS | Pacer Military Times Best Employers ETF | - | 38.52 | 38.52 - 38.62 | 38.62 | +0.005 | 0.01% | 159 | | VEU | FTSE All-World Ex-US ETF Vanguard | - | 63.04 | 62.81 - 63.29 | 63.04 | +0.21 | 0.33% | 2,124,000 | | VEV | Vicinity Mtr Corp | - | 4.26 | 4.05 - 4.27 | 4.12 | -0.13 | 3.06% | 314,900 | | VFC | V.F. Corp | - | 71.27 | 69.45 - 73.58 | 70.74 | -3.33 | 4.50% | 6,414,682 | | VFF | Village Farms Intl | - | 8.05 | 7.715 - 8.06 | 7.81 | -0.20 | 2.50% | 560,700 | | VFH | Financial ETF Vanguard | - | 99.77 | 99.65 - 100.695 | 100.47 | +1.22 | 1.23% | 761,800 | | VFIN | Simplify Volt Fintech Disruption ETF | - | 12.815 | 12.457 - 12.815 | 12.473 | -0.317 | 2.48% | 7,000 | | VFL | Delaware Florida Insured Muni | - | 13.79 | 13.68 - 13.81 | 13.81 | +0.12 | 0.88% | 8,600 | | VFLQ | U.S. Liquidity Factor Vanguard ETF | - | 115.275 | 115.231 - 115.275 | 115.231 | +0.198 | 0.17% | 300 | | VFMF | U.S. Multifactor Vanguard ETF | - | 105.68 | 105.475 - 105.68 | 105.475 | +0.336 | 0.32% | 1,700 | | VFMO | U.S. Momentum Factor Vanguard ETF | - | 135.71 | 135.70 - 136.269 | 136.269 | +0.375 | 0.28% | 3,900 | | VFMV | U.S. Minimum Volatility Vanguard ETF | - | 101.70 | 101.47 - 101.796 | 101.711 | +0.343 | 0.34% | 2,400 | | VFQY | U.S. Quality Factor Vanguard ETF | - | 122.70 | 122.528 - 123.019 | 123.019 | -0.076 | 0.06% | 900 | | VFVA | Wellington Fund Vanguard ETF | - | 104.48 | 103.73 - 104.625 | 104.28 | +0.15 | 0.14% | 8,600 | | VG | Vonage Holdings | - | 16.27 | 15.99 - 16.29 | 16.04 | -0.26 | 1.60% | 935,399 | | VGFC | Very Good Food CO | - | 1.76 | 1.70 - 1.77 | 1.71 | -0.07 | 3.93% | 746,900 | | VGI | Virtus Global Multi-Sector Inc | - | 11.87 | 11.77 - 11.89 | 11.86 | +0.04 | 0.34% | 47,524 | | VGI.U | Virgin Group Acquisition Corp II [Vgii.U] | - | 9.92 | 9.92 - 9.92 | 9.92 | -0.06 | 0.60% | 100 | | VGI.W | Virgin Group Acquisition Corp II [Vgii/W] | - | 0.92 | 0.00 - 0.00 | 0.92 | 0.00 | 0.00% | 0 | | VGII | Virgin Group Acquisition Corp II Cl A | - | 9.75 | 9.72 - 9.75 | 9.75 | +0.03 | 0.31% | 23,644 | | VGIT | Interm Govt Bond Vanguard | - | 66.79 | 66.73 - 66.895 | 66.88 | +0.08 | 0.12% | 1,052,800 | | VGK | Europe ETF FTSE Vanguard | - | 68.75 | 68.545 - 68.975 | 68.87 | +0.33 | 0.48% | 5,900,100 | | VGLT | Long-Term Govt Bond Vanguard | - | 87.00 | 86.85 - 87.53 | 87.37 | +0.89 | 1.03% | 2,480,400 | | VGM | Invesco Trust For Investment Grade Municipals | - | 13.65 | 13.577 - 13.65 | 13.60 | -0.01 | 0.07% | 62,382 | | VGR | Vector Group Ltd | - | 13.61 | 13.48 - 13.70 | 13.56 | -0.04 | 0.29% | 224,148 | | VGSH | Short-Term Govt Bond Vanguard | - | 61.20 | 61.16 - 61.20 | 61.19 | -0.03 | 0.05% | 1,630,700 | | VGT | Information Technology ETF Vanguard | - | 428.28 | 425.23 - 430.36 | 426.87 | -1.82 | 0.42% | 274,700 | | VGZ | Vista Gold Corp | - | 0.758 | 0.742 - 0.775 | 0.753 | -0.002 | 0.26% | 137,900 | | VHA.U | Viveon Health Acquisition [Vhaq.U] | - | 10.36 | 10.32 - 10.36 | 10.35 | -0.042 | 0.40% | 500 | | VHA.W | Viveon Health Acquisition [Vhaq/W] | - | 0.224 | 0.216 - 0.26 | 0.26 | +0.035 | 15.56% | 23,200 | | VHAQ | Viveon Health Acquisition Corp | - | 9.95 | 9.95 - 9.98 | 9.98 | +0.03 | 0.30% | 152,700 | | VHC | Virnetx Holding Corp | - | 3.90 | 3.81 - 4.04 | 3.83 | -0.10 | 2.54% | 148,763 | | VHI | Valhi Inc | - | 23.62 | 23.62 - 24.42 | 23.80 | +0.07 | 0.29% | 6,727 | | VHT | Healthcare ETF Vanguard | - | 253.95 | 253.23 - 254.85 | 254.69 | +0.52 | 0.20% | 124,900 | | VIA | Via Renewables Inc | - | 11.10 | 11.00 - 11.10 | 11.08 | +0.04 | 0.36% | 40,900 | | VIAC | Viacom CBS Cl B | - | 37.76 | 36.93 - 37.86 | 37.51 | -0.27 | 0.71% | 13,165,955 | | VIACA | Viacom CBS Cl A | - | 40.58 | 39.87 - 40.63 | 40.38 | -0.20 | 0.49% | 42,807 | | VIACP | Viacom CBS Inc | - | 62.75 | 61.06 - 63.05 | 61.90 | -0.87 | 1.39% | 95,350 | | VIAO | Via Optronics Ag ADR | - | 7.20 | 7.11 - 7.52 | 7.52 | +0.28 | 3.87% | 693 | | VIASP | Via Renewables Inc Pfd | - | 25.47 | 25.305 - 25.47 | 25.436 | +0.276 | 1.10% | 2,393 | | VIAV | Viavi Solutions | - | 15.59 | 15.345 - 15.65 | 15.36 | -0.22 | 1.41% | 957,125 | | VICE | Advisorshares Vice ETF | - | 33.475 | 33.36 - 33.554 | 33.554 | -0.045 | 0.13% | 700 | | VICI | Vici Properties Inc | - | 30.27 | 30.07 - 30.51 | 30.18 | +0.06 | 0.20% | 3,668,474 | | VICR | Vicor Cp | - | 141.02 | 137.45 - 147.14 | 143.78 | -0.45 | 0.31% | 313,102 | | VIDI | Vident Intl Equity Fund | - | 27.47 | 27.339 - 27.47 | 27.36 | -0.02 | 0.07% | 22,300 | | VIEW | View Inc | - | 4.90 | 4.83 - 5.00 | 4.99 | +0.08 | 1.63% | 333,800 | | VIEWW | View Inc WT | - | 0.80 | 0.71 - 0.869 | 0.869 | +0.079 | 10.00% | 46,400 | | VIG | Dividend Appreciation ETF Vanguard | - | 163.29 | 163.21 - 164.29 | 163.97 | +0.93 | 0.57% | 902,500 | | VIGI | Intl Div Appreciation ETF Vanguard | - | 90.36 | 90.14 - 90.615 | 90.46 | +0.41 | 0.46% | 80,200 | | VIH | Vpc Impact Acquisition Holdings Cl A | - | 9.36 | 0.00 - 0.00 | 9.36 | 0.00 | 0.00% | 0 | | VIHAU | Vpc Impact Acquisition Holdings | - | 10.51 | 0.00 - 0.00 | 10.51 | 0.00 | 0.00% | 0 | | VIHAW | Vpc Impact Acquisition Holdings WT | - | 1.66 | 0.00 - 0.00 | 1.66 | 0.00 | 0.00% | 0 | | VII | 7Gc & Co. Holdings Inc Cl A | - | 9.75 | 9.75 - 9.78 | 9.78 | +0.03 | 0.31% | 95,400 | | VIIAU | 7Gc & Co. Holdings Inc | - | 10.04 | 0.00 - 0.00 | 10.04 | 0.00 | 0.00% | 0 | | VIIAW | 7Gc & Co. Holdings Inc WT | - | 0.637 | 0.63 - 0.66 | 0.649 | +0.029 | 4.68% | 3,700 | | VINC | Vincera Pharma Inc | - | 13.90 | 13.37 - 13.97 | 13.72 | -0.28 | 2.00% | 30,500 | | VINCU | Vincerx Pharma Inc | - | 27.00 | 24.30 - 27.00 | 27.00 | 0.00 | 0.00% | 30 | | VINCW | Vincera Pharma Inc WT | - | 1.97 | 1.56 - 2.04 | 1.61 | -0.42 | 20.69% | 25,438 | | VINO | Gaucho Group Holdings Inc | - | 3.00 | 2.86 - 3.02 | 3.02 | 0.00 | 0.00% | 88,200 | | VINP | Vinci Partners Investments Ltd Cl A | - | 13.93 | 13.28 - 13.93 | 13.33 | -0.62 | 4.44% | 301,314 | | VIOG | S&P Smallcap 600 Growth Vanguard | - | 231.30 | 231.254 - 232.59 | 231.514 | +0.116 | 0.05% | 3,700 | | VIOO | S&P Smallcap 600 Index Vanguard | - | 208.90 | 208.05 - 209.33 | 208.87 | +0.09 | 0.04% | 11,400 | | VIOT | Viomi Technology Ltd ADR | - | 4.91 | 4.85 - 4.995 | 4.88 | -0.03 | 0.61% | 82,841 | | VIOV | S&P Smallcap 600 Value Vanguard | - | 181.36 | 180.51 - 182.065 | 181.46 | +0.26 | 0.14% | 31,500 | | VIPS | Vipshop Holdings Ltd ADR | - | 12.73 | 12.36 - 13.00 | 12.46 | -0.32 | 2.50% | 4,928,371 | | VIR | Vir Biotechnology Inc | - | 39.70 | 39.00 - 40.27 | 40.21 | +0.28 | 0.70% | 416,805 | | VIRC | Virco MFG Cp | - | 3.305 | 3.28 - 3.34 | 3.31 | -0.01 | 0.30% | 23,000 | | VIRI | Virios Therapeutics Inc | - | 4.76 | 4.30 - 4.834 | 4.30 | -0.43 | 9.09% | 26,800 | | VIRS | Pacer Biothreat Strategy ETF | - | 33.65 | 33.48 - 33.709 | 33.709 | +0.088 | 0.26% | 1,700 | | VIRT | Virtu Financial Cm A | - | 25.98 | 25.77 - 26.64 | 26.46 | +0.36 | 1.38% | 473,429 | | VIRX | Viracta Therapeutics Inc | - | 6.13 | 5.95 - 6.28 | 6.09 | -0.02 | 0.33% | 155,099 | | VIS | Industrials ETF Vanguard | - | 200.86 | 200.346 - 201.84 | 200.84 | +0.30 | 0.15% | 102,800 | | VISL | Vislink Technologies Inc | - | 1.66 | 1.56 - 1.66 | 1.59 | -0.08 | 4.79% | 2,232,400 | | VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | - | 6.78 | 6.66 - 6.90 | 6.75 | -0.07 | 1.03% | 329,664 | | VITL | Vital Farms Inc | - | 17.41 | 17.15 - 17.47 | 17.34 | -0.32 | 1.81% | 155,300 | | VIV | Telecomunicacoes DE Sao Paulo ADR | - | 7.88 | 7.61 - 7.91 | 7.79 | -0.16 | 2.01% | 6,126,680 | | VIVE | Viveve Medical | - | 2.30 | 2.20 - 2.304 | 2.22 | -0.06 | 2.63% | 90,800 | | VIVO | Meridian Bioscience | - | 18.40 | 18.20 - 18.68 | 18.60 | +0.15 | 0.81% | 150,296 | | VIXM | Trust VIX Mid-Term Futures ETF | - | 30.23 | 30.00 - 30.495 | 30.36 | +0.22 | 0.73% | 44,300 | | VIXY | Trust VIX Short-Term Futures ETF | - | 17.42 | 17.20 - 18.16 | 17.72 | +0.35 | 2.01% | 3,028,100 | | VJET | Voxeljet Ag ADR | - | 9.25 | 8.70 - 9.492 | 8.75 | -0.61 | 6.52% | 15,400 | | VKI | Invesco Advantage Muni Income Trust II | - | 12.13 | 12.10 - 12.24 | 12.24 | +0.09 | 0.74% | 114,100 | | VKQ | Invesco Muni Trust | - | 13.24 | 13.191 - 13.31 | 13.28 | +0.05 | 0.38% | 59,160 | | VKTX | Viking Thera | - | 5.70 | 5.58 - 5.76 | 5.76 | +0.06 | 1.05% | 511,400 | | VLAT | Valor Latitude Acquisition Corp Cl A | - | 9.70 | 0.00 - 0.00 | 9.70 | 0.00 | 0.00% | 0 | | VLATU | Valor Latitude Acquisition Corp | - | 9.88 | 0.00 - 0.00 | 9.88 | 0.00 | 0.00% | 0 | | VLATW | Valor Latitude Acquisition Corp WT | - | 0.72 | 0.72 - 0.721 | 0.72 | +0.09 | 14.29% | 1,200 | | VLCN | Volcon Inc | - | 8.79 | 8.37 - 9.40 | 9.30 | +0.47 | 5.32% | 403,700 | | VLD | Velo3D Inc | - | 8.61 | 8.02 - 8.63 | 8.21 | -0.34 | 3.98% | 1,045,454 | | VLD.W | Velo3D Inc Redeemable WT | - | 1.61 | 1.44 - 1.65 | 1.62 | -0.055 | 3.28% | 38,500 | | VLDR | Velodyne Lidar Inc | - | 6.41 | 6.01 - 6.42 | 6.08 | -0.39 | 6.03% | 1,912,004 | | VLDRW | Velodyne Lidar Inc WT | - | 1.68 | 1.45 - 1.68 | 1.47 | -0.05 | 3.29% | 33,087 | | VLGEA | Village Super Mkt | - | 22.42 | 22.40 - 22.63 | 22.44 | -0.01 | 0.04% | 17,417 | | VLN | Valens Semiconductor Ltd | - | 7.87 | 7.34 - 7.93 | 7.55 | -0.12 | 1.56% | 181,046 | | VLN.W | Valens Semiconductor Ltd WT | - | 0.57 | 0.531 - 0.60 | 0.60 | +0.044 | 7.91% | 168,700 | | VLO | Valero Energy Corp | - | 82.00 | 79.43 - 82.45 | 80.99 | -1.01 | 1.23% | 3,898,583 | | VLON | Vallon Pharmaceuticals Inc | - | 5.37 | 4.84 - 5.44 | 5.10 | -0.28 | 5.20% | 87,800 | | VLRS | Controladora Vuela Compaia DE ADR | - | 20.44 | 18.93 - 20.87 | 19.13 | -1.31 | 6.41% | 2,063,785 | | VLT | Invesco High | - | 14.63 | 14.61 - 14.71 | 14.65 | +0.038 | 0.26% | 12,963 | | VLT.W | Volta Inc WT [Vlta.W] | - | 2.46 | 2.215 - 2.46 | 2.30 | 0.00 | 0.00% | 23,300 | | VLTA | Volta Inc | - | 7.20 | 6.83 - 7.22 | 6.95 | -0.21 | 2.93% | 1,354,750 | | VLU | S&P 1500 Value Tilt ETF SPDR | - | 152.57 | 151.60 - 152.63 | 152.27 | +0.23 | 0.15% | 30,400 | | VLUE | USA Value Factor Ishares Edge MSCI ETF | - | 104.50 | 103.97 - 104.96 | 104.32 | -0.68 | 0.65% | 1,685,300 | | VLY | Valley National Bancorp | - | 13.61 | 13.61 - 13.82 | 13.80 | +0.18 | 1.32% | 1,814,041 | | VLYPO | Valley National Bancorp Pfd Series B | - | 25.50 | 25.46 - 25.59 | 25.53 | +0.03 | 0.12% | 5,310 | | VLYPP | Valley National Bancorp Pfd Series A | - | 28.97 | 28.69 - 28.97 | 28.69 | -0.21 | 0.73% | 2,263 | | VMAC | Vistas Media Acquisition Company Cl A | - | 10.09 | 10.09 - 10.10 | 10.09 | 0.00 | 0.00% | 2,100 | | VMACW | Vistas Media Acquisition Company WT | - | 0.785 | 0.78 - 0.81 | 0.78 | +0.001 | 0.13% | 10,800 | | VMAR | Vision Marine Technologies Inc | - | 6.36 | 6.24 - 6.45 | 6.43 | +0.13 | 2.06% | 54,900 | | VMBS | Mortgage-Backed Securities Vanguard | - | 52.98 | 52.98 - 53.04 | 53.02 | +0.06 | 0.11% | 981,000 | | VMC | Vulcan Materials Company | - | 184.95 | 184.29 - 186.50 | 185.16 | +0.71 | 0.38% | 408,671 | | VMD | Viemed Healthcare Inc | - | 5.84 | 5.763 - 5.85 | 5.78 | -0.05 | 0.86% | 79,700 | | VMEO | Vimeo Inc | - | 33.27 | 32.64 - 33.44 | 33.02 | -0.38 | 1.14% | 363,891 | | VMI | Valmont Industries | - | 232.99 | 230.104 - 242.39 | 231.64 | -0.09 | 0.04% | 80,112 | | VMM | Delaware Minnesota Muni II | - | 14.02 | 14.02 - 14.12 | 14.12 | +0.10 | 0.71% | 6,700 | | VMO | Invesco Muni Opportunity Trust | - | 13.50 | 13.42 - 13.57 | 13.46 | +0.01 | 0.07% | 38,801 | | VMOT | Alpha Architect Value Momentum Trend ETF | - | 27.715 | 27.715 - 27.715 | 27.715 | +0.127 | 0.46% | 100 | | VMW | Vmware Inc | - | 164.60 | 164.60 - 167.83 | 167.06 | +2.36 | 1.43% | 1,711,174 | | VNCE | Vince Holding Corp | - | 8.457 | 8.251 - 8.89 | 8.86 | +0.26 | 3.02% | 2,565 | | VNDA | Vanda Pharmaceuticals | - | 18.03 | 17.89 - 18.34 | 18.30 | +0.26 | 1.44% | 403,400 | | VNE | Veoneer Inc | - | 35.20 | 35.17 - 35.31 | 35.23 | -0.07 | 0.20% | 640,091 | | VNET | Vnet Group Inc | - | 18.32 | 17.99 - 18.86 | 18.32 | -0.11 | 0.60% | 655,154 | | VNLA | Janus Short Duration Income ETF | - | 50.00 | 50.00 - 50.03 | 50.01 | -0.01 | 0.02% | 124,500 | | VNM | Vaneck Vietnam ETF | - | 19.58 | 19.57 - 19.70 | 19.64 | +0.07 | 0.36% | 98,500 | | VNMC | Natixis Vaughan Nelson Mid Cap ETF | - | 35.97 | 35.958 - 35.97 | 35.958 | +0.118 | 0.33% | 100 | | VNO | Vornado Realty Trust | - | 44.76 | 44.50 - 45.24 | 44.90 | +0.15 | 0.34% | 674,178 | | VNO-K | Vornado Rlty TR [Vno/Pk] | - | 25.05 | 0.00 - 0.00 | 25.05 | 0.00 | 0.00% | 0 | | VNO-L | Vornado Rlty TR [Vno/Pl] | - | 25.58 | 25.49 - 25.65 | 25.50 | -0.06 | 0.23% | 32,600 | | VNO-M | Vornado Rlty TR [Vno/Pm] | - | 26.66 | 26.49 - 26.66 | 26.53 | -0.03 | 0.11% | 6,700 | | VNO-N | Vornado Realty Trust | - | 26.97 | 26.84 - 26.98 | 26.85 | -0.08 | 0.30% | 4,400 | | VNO-O | Vornado Realty Trust Pfd | - | 24.78 | 24.74 - 24.90 | 24.87 | +0.08 | 0.32% | 104,900 | | VNOM | Viper Energy LP | - | 23.80 | 23.50 - 24.12 | 23.97 | +0.24 | 1.01% | 335,103 | | VNQ | Real Estate Vanguard ETF | - | 108.67 | 108.57 - 109.41 | 109.04 | +0.51 | 0.47% | 4,873,200 | | VNQI | Global Ex-US Real Estate Vanguard | - | 58.01 | 57.91 - 58.26 | 58.08 | +0.32 | 0.55% | 196,900 | | VNRX | Volitionrx Ltd | - | 3.44 | 3.35 - 3.44 | 3.36 | -0.12 | 3.45% | 82,700 | | VNSE | Natixis Vaughan Nelson Select ETF | - | 36.076 | 36.076 - 36.076 | 36.076 | +0.002 | 0.01% | 100 | | VNT | Vontier Corp | - | 34.38 | 34.28 - 34.56 | 34.34 | -0.10 | 0.29% | 374,085 | | VNTR | Venator Materials Plc | - | 3.05 | 2.98 - 3.18 | 3.01 | -0.04 | 1.31% | 106,447 | | VO | Midcap ETF Vanguard | - | 252.53 | 251.44 - 253.72 | 252.67 | +0.33 | 0.13% | 554,200 | | VOC | Voc Energy Trust | - | 5.15 | 5.05 - 5.30 | 5.20 | +0.06 | 1.17% | 125,473 | | VOD | Vodafone Grp Plc ADR | - | 15.41 | 15.41 - 15.58 | 15.48 | -0.03 | 0.19% | 3,333,394 | | VOE | Midcap Value ETF Vanguard | - | 147.35 | 146.85 - 147.96 | 147.49 | +0.42 | 0.29% | 216,900 | | VOLT | Volt Information Services Inc | - | 3.30 | 3.271 - 3.50 | 3.50 | +0.18 | 5.42% | 81,800 | | VONE | Russell 1000 Vanguard | - | 211.60 | 210.54 - 212.10 | 211.57 | -0.27 | 0.13% | 27,200 | | VONG | Russell 1000 Growth Vanguard | - | 74.92 | 74.29 - 75.05 | 74.68 | -0.34 | 0.45% | 1,860,000 | | VONV | Russell 1000 Value Vanguard | - | 72.38 | 72.19 - 72.66 | 72.50 | +0.16 | 0.22% | 1,414,600 | | VOO | S&P 500 ETF Vanguard | - | 416.58 | 414.70 - 418.00 | 416.59 | -0.42 | 0.10% | 3,648,800 | | VOOG | S&P 500 Growth ETF Vanguard | - | 282.60 | 280.82 - 283.455 | 282.11 | -1.25 | 0.44% | 56,600 | | VOOV | S&P 500 Value ETF Vanguard | - | 147.63 | 147.45 - 148.33 | 148.16 | +0.41 | 0.28% | 65,500 | | VOR | Vor Biopharma Inc | - | 15.94 | 15.40 - 16.80 | 16.68 | +0.82 | 5.17% | 101,570 | | VOSO | Virtuoso Acquisition Corp Cl A | - | 9.94 | 9.93 - 9.942 | 9.94 | 0.00 | 0.00% | 35,500 | | VOSOU | Virtuoso Acquisition Corp | - | 10.43 | 10.38 - 10.465 | 10.465 | +0.025 | 0.24% | 31,700 | | VOSOW | Virtuoso Acquisition Corp WT | - | 1.07 | 1.05 - 1.11 | 1.10 | +0.03 | 2.80% | 19,400 | | VOT | Midcap Growth ETF Vanguard | - | 254.45 | 253.37 - 255.82 | 254.68 | -0.21 | 0.08% | 64,700 | | VOTE | Engine No. 1 Transform 500 ETF | - | 53.94 | 53.58 - 53.94 | 53.80 | -0.14 | 0.26% | 17,100 | | VOX | Telecom Services ETF Vanguard | - | 142.57 | 140.83 - 142.828 | 141.52 | -3.54 | 2.44% | 117,400 | | VOXX | Voxx Intl Corp | - | 11.03 | 10.67 - 11.17 | 10.82 | -0.03 | 0.28% | 175,578 | | VOY-B | VOYA Finl Inc [Voya/Pb] | - | 29.62 | 29.43 - 29.64 | 29.50 | -0.09 | 0.30% | 8,400 | | VOYA | VOYA Financial Inc | - | 69.12 | 68.57 - 69.73 | 69.36 | +0.51 | 0.74% | 695,040 | | VPC | Virtus Private Credit Strategy ETF | - | 25.838 | 25.838 - 25.92 | 25.90 | +0.03 | 0.12% | 3,300 | | VPC.U | Vpc Impact Acq Hldgs III Inc [Vpcc.U] | - | 10.543 | 0.00 - 0.00 | 10.543 | 0.00 | 0.00% | 0 | | VPC.W | Vpc Impact Acq Hldgs III WT [Vpcc/W] | - | 1.51 | 1.51 - 1.51 | 1.51 | +0.058 | 3.99% | 100 | | VPCB | Vpc Impact Acquisition Holdings II Cl A | - | 9.935 | 9.90 - 9.94 | 9.91 | -0.03 | 0.30% | 2,700 | | VPCBU | Vpc Impact Acquisition Holdings II | - | 10.22 | 0.00 - 0.00 | 10.22 | 0.00 | 0.00% | 0 | | VPCBW | Vpc Impact Acquisition Holdings II WT | - | 1.27 | 1.23 - 1.27 | 1.23 | -0.09 | 6.82% | 1,400 | | VPCC | Vpc Impact Acquisition Holdings III Inc Cl A | - | 9.92 | 9.92 - 9.944 | 9.94 | 0.00 | 0.00% | 11,624 | | VPG | Vishay Precision Group | - | 34.98 | 34.37 - 35.21 | 34.39 | -0.65 | 1.86% | 19,760 | | VPL | Pacific ETF FTSE Vanguard | - | 80.87 | 80.63 - 81.18 | 80.87 | +0.45 | 0.56% | 368,600 | | VPN | Global X Data Center Reits & Digital Infrastruct | - | 17.38 | 17.37 - 17.57 | 17.499 | +0.119 | 0.68% | 27,100 | | VPOP | Simplify Volt Pop Culture Disruption ETF | - | 13.55 | 13.00 - 18.55 | 13.819 | +1.179 | 9.33% | 55,800 | | VPU | Utilities ETF Vanguard | - | 146.44 | 146.17 - 147.08 | 146.87 | +0.84 | 0.58% | 123,200 | | VPV | Invesco Pennsylvania Muni | - | 13.08 | 13.08 - 13.29 | 13.15 | +0.06 | 0.46% | 12,753 | | VQS | Viq Solutions Inc | - | 2.77 | 2.727 - 2.77 | 2.73 | -0.03 | 1.09% | 17,500 | | VRA | Vera Bradley | - | 10.38 | 10.13 - 10.43 | 10.16 | -0.21 | 2.03% | 159,094 | | VRAI | Virtus Real Asset Income ETF | - | 27.26 | 27.18 - 27.44 | 27.264 | +0.134 | 0.49% | 13,700 | | VRAR | The Glimpse Group Inc | - | 9.77 | 8.88 - 9.80 | 9.10 | -0.63 | 6.47% | 221,000 | | VRAY | Viewray Inc | - | 6.75 | 6.64 - 6.82 | 6.81 | +0.08 | 1.19% | 398,500 | | VRCA | Verrica Pharmaceuticals Inc | - | 12.52 | 12.30 - 12.83 | 12.77 | +0.17 | 1.35% | 55,800 | | VRDN | Viridian Therapeutics Inc | - | 16.50 | 15.96 - 16.50 | 16.18 | -0.51 | 3.06% | 19,900 | | VREX | Varex Imaging Corp | - | 27.14 | 26.70 - 27.15 | 26.87 | -0.02 | 0.07% | 77,150 | | VRIG | Variable Rate Investment Grade Invesco ETF | - | 25.09 | 25.08 - 25.10 | 25.095 | +0.015 | 0.06% | 25,700 | | VRM | Vroom Inc | - | 22.04 | 20.51 - 22.112 | 20.54 | -1.76 | 7.89% | 1,757,514 | | VRME | Verifyme Inc | - | 3.60 | 3.47 - 3.60 | 3.49 | -0.13 | 3.59% | 15,500 | | VRMEW | Verifyme Inc WT | - | 1.16 | 1.16 - 1.16 | 1.16 | +0.04 | 3.57% | 100 | | VRNA | Verona Pharma Plc ADR | - | 5.04 | 4.98 - 5.10 | 4.98 | -0.07 | 1.39% | 18,300 | | VRNS | Varonis Systems Inc | - | 64.27 | 63.02 - 64.84 | 63.22 | -1.19 | 1.85% | 333,215 | | VRNT | Verint Systems Inc | - | 46.56 | 46.19 - 46.77 | 46.58 | -0.06 | 0.13% | 312,901 | | VRP | Variable Rate Preferred Invesco ETF | - | 26.15 | 26.12 - 26.15 | 26.14 | +0.01 | 0.04% | 279,900 | | VRPX | Virpax Pharmaceuticals Inc | - | 4.20 | 4.045 - 4.25 | 4.21 | -0.02 | 0.47% | 333,700 | | VRRM | Verra Mobility Corp | - | 14.99 | 14.75 - 15.04 | 14.82 | -0.12 | 0.80% | 586,500 | | VRS | Verso Corp | - | 21.69 | 21.14 - 21.78 | 21.17 | -0.50 | 2.31% | 69,915 | | VRSK | Verisk Analytics Inc | - | 213.56 | 213.26 - 215.99 | 213.96 | +0.82 | 0.38% | 594,636 | | VRSN | Verisign Inc | - | 216.25 | 215.98 - 219.04 | 218.75 | +2.67 | 1.24% | 333,889 | | VRT | Vertiv Holdings Llc. | - | 23.93 | 23.80 - 24.29 | 24.07 | +0.27 | 1.13% | 2,168,999 | | VRTS | Virtus Inv Partners | - | 323.00 | 321.73 - 326.50 | 325.09 | +3.88 | 1.21% | 20,048 | | VRTV | Veritiv Corp | - | 104.25 | 100.85 - 105.55 | 104.39 | +0.62 | 0.60% | 71,608 | | VRTX | Vertex Pharmaceutic | - | 186.77 | 182.88 - 187.15 | 183.52 | -3.57 | 1.91% | 1,942,241 | | VS | Versus Systems Inc | - | 3.66 | 3.65 - 3.95 | 3.82 | +0.16 | 4.37% | 80,300 | | VSAT | Viasat Inc | - | 56.60 | 55.86 - 56.91 | 56.36 | -0.21 | 0.37% | 182,994 | | VSCO | Victorias Secret & CO | - | 56.09 | 54.365 - 57.72 | 54.62 | -1.73 | 3.07% | 791,094 | | VSDA | Victory Dividend Accelerator ETF | - | 45.60 | 45.60 - 45.823 | 45.814 | +0.364 | 0.80% | 5,100 | | VSEC | V S E Cp | - | 48.95 | 48.95 - 49.97 | 49.78 | +1.45 | 3.00% | 23,687 | | VSGX | ESG Intl Stock Vanguard ETF | - | 63.71 | 63.55 - 64.02 | 63.76 | +0.18 | 0.28% | 220,100 | | VSH | Vishay Intertechnology | - | 19.58 | 19.32 - 19.87 | 19.35 | -0.23 | 1.17% | 456,593 | | VSL | Volshares Large Cap ETF | - | 43.86 | 43.63 - 44.07 | 43.792 | -0.273 | 0.62% | 1,000 | | VSLU | Applied Finance Valuation Large Cap ETF | - | 26.956 | 26.935 - 26.969 | 26.969 | -0.095 | 0.35% | 200 | | VSMV | Victory Portfolios II US Multi-Factor ETF | - | 40.15 | 40.15 - 40.25 | 40.23 | +0.23 | 0.58% | 3,900 | | VSPY | Spinnaker ETF Series Vectorshares Min Vol ETF | - | 10.025 | 10.015 - 10.03 | 10.015 | -0.015 | 0.15% | 800 | | VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | - | 138.61 | 137.995 - 139.015 | 138.36 | +0.02 | 0.01% | 100,300 | | VSSYW | Versus Systems Inc Cl A WT | - | 1.40 | 1.40 - 1.40 | 1.40 | 0.00 | 0.00% | 100 | | VST | Vistra Energy Corp | - | 19.12 | 18.975 - 19.34 | 19.11 | +0.01 | 0.05% | 1,547,759 | | VST.A | Vistra Energy Corp [Vst/Wa] | - | 0.19 | 0.19 - 0.22 | 0.22 | +0.047 | 27.17% | 35,700 | | VSTA | Vasta Platform Ltd Cl A | - | 4.26 | 4.10 - 4.30 | 4.11 | -0.12 | 2.84% | 25,604 | | VSTM | Verastem Inc | - | 2.61 | 2.53 - 2.62 | 2.55 | -0.06 | 2.30% | 1,462,000 | | VSTO | Vista Outdoor Inc | - | 43.94 | 43.56 - 44.48 | 43.78 | +0.07 | 0.16% | 418,736 | | VT | Total World Stock Index ETF Vanguard | - | 106.75 | 106.22 - 107.09 | 106.69 | +0.06 | 0.06% | 917,300 | | VTA | Invesco Dynamic Credit Fund | - | 11.48 | 11.47 - 11.52 | 11.50 | -0.01 | 0.09% | 454,750 | | VTAQ | Ventoux Ccm Acquisition Corp | - | 9.97 | 9.96 - 9.99 | 9.98 | +0.03 | 0.30% | 24,900 | | VTAQR | Ventoux Ccm Acquisition Corp Right | - | 0.176 | 0.176 - 0.20 | 0.19 | +0.015 | 8.57% | 12,700 | | VTAQU | Ventoux Ccm Acquisition Corp | - | 10.12 | 0.00 - 0.00 | 10.12 | 0.00 | 0.00% | 0 | | VTAQW | Ventoux Ccm Acquisition Corp WT | - | 0.26 | 0.24 - 0.26 | 0.26 | 0.00 | 0.00% | 51,400 | | VTC | Total Corporate Bond Vanguard ETF | - | 90.48 | 90.48 - 90.777 | 90.66 | +0.21 | 0.23% | 17,200 | | VTEB | Tax-Exempt Bond Vanguard | - | 54.52 | 54.49 - 54.56 | 54.55 | +0.05 | 0.09% | 2,267,700 | | VTEX | Vtex Cl A | - | 20.01 | 18.42 - 20.63 | 18.82 | -1.11 | 5.57% | 823,579 | | VTGN | Vistagen Therap. Com | - | 2.33 | 2.26 - 2.33 | 2.31 | -0.03 | 1.28% | 772,700 | | VTHR | Russell 3000 Vanguard | - | 209.23 | 208.44 - 210.00 | 209.351 | -0.304 | 0.15% | 12,000 | | VTI | Total Stock Market ETF Vanguard | - | 234.60 | 233.315 - 235.31 | 234.36 | -0.45 | 0.19% | 2,144,700 | | VTIP | Short-Term Infl Protected Vanguard | - | 52.07 | 51.98 - 52.086 | 52.06 | +0.02 | 0.04% | 2,583,800 | | VTIQ | Vectoiq Acquisition Corp II Cl A | - | 9.75 | 9.74 - 9.77 | 9.77 | +0.04 | 0.41% | 8,100 | | VTIQU | Vectoiq Acquisition Corp II | - | 9.92 | 9.92 - 9.93 | 9.93 | +0.01 | 0.10% | 4,000 | | VTIQW | Vectoiq Acquisition Corp II WT | - | 0.851 | 0.851 - 0.90 | 0.852 | +0.022 | 2.65% | 46,900 | | VTN | Invesco Trust New York Muni | - | 13.47 | 13.41 - 13.51 | 13.50 | +0.06 | 0.45% | 27,149 | | VTNR | Vertex Energy | - | 5.07 | 4.76 - 5.10 | 4.92 | -0.19 | 3.72% | 1,365,100 | | VTOL | Bristow Group Inc | - | 34.97 | 34.68 - 36.07 | 35.94 | +0.81 | 2.31% | 46,218 | | VTR | Ventas Inc | - | 56.03 | 54.98 - 57.00 | 55.05 | -1.13 | 2.01% | 1,060,046 | | VTRN | Victoryshares Top Veteran Employers ETF | - | 30.562 | 0.00 - 0.00 | 30.562 | 0.00 | 0.00% | 0 | | VTRS | Viatris Inc | - | 14.01 | 13.90 - 14.10 | 13.94 | -0.07 | 0.50% | 3,599,063 | | VTRU | Vitru Ltd | - | 14.51 | 14.11 - 15.41 | 14.20 | -0.65 | 4.38% | 2,797 | | VTSI | Virtra Systems Inc | - | 8.84 | 8.60 - 8.92 | 8.65 | -0.27 | 3.03% | 100,500 | | VTV | Value ETF Vanguard | - | 142.84 | 142.62 - 143.50 | 143.28 | +0.54 | 0.38% | 2,306,100 | | VTVT | Vtv Theraptcs Cl A | - | 1.42 | 1.39 - 1.43 | 1.40 | -0.04 | 2.78% | 723,500 | | VTWG | Russell 2000 Growth Vanguard | - | 222.19 | 220.06 - 222.19 | 221.42 | -0.77 | 0.35% | 13,400 | | VTWO | Russell 2000 Vanguard | - | 92.04 | 91.21 - 92.29 | 91.87 | -0.24 | 0.26% | 924,900 | | VTWV | Russell 2000 Value Vanguard | - | 146.70 | 145.69 - 147.12 | 146.71 | -0.04 | 0.03% | 28,500 | | VTYX | Ventyx Biosciences Inc | - | 21.07 | 16.32 - 26.00 | 18.65 | -2.42 | 11.49% | 921,700 | | VUG | Growth ETF Vanguard | - | 307.39 | 304.88 - 308.34 | 306.44 | -2.07 | 0.67% | 695,900 | | VUSB | Vanguard Ultra-Short Bond ETF | - | 50.07 | 50.05 - 50.07 | 50.05 | -0.02 | 0.04% | 288,200 | | VUSE | Vident Core US Equity | - | 45.11 | 45.11 - 45.301 | 45.14 | +0.06 | 0.13% | 10,300 | | VUZI | Vuzix Corp | - | 10.79 | 10.13 - 10.79 | 10.25 | -0.63 | 5.79% | 1,088,800 | | VV | Largecap ETF Vanguard | - | 212.39 | 211.42 - 213.03 | 212.39 | -0.47 | 0.22% | 184,400 | | VVI | Viad Corp | - | 45.59 | 45.07 - 46.17 | 45.79 | -0.06 | 0.13% | 30,093 | | VVNT | Vivint Smart Home Inc | - | 8.93 | 8.58 - 9.03 | 8.75 | -0.25 | 2.78% | 235,285 | | VVOS | Vivos Therapeutics Inc | - | 3.90 | 3.65 - 3.90 | 3.74 | -0.12 | 3.11% | 66,500 | | VVPR | Vivopower International Plc | - | 5.00 | 4.65 - 5.082 | 4.71 | -0.31 | 6.18% | 246,100 | | VVR | Invesco Senior Income Trust | - | 4.45 | 4.45 - 4.51 | 4.51 | +0.05 | 1.12% | 580,055 | | VVV | Valvoline Inc | - | 35.29 | 35.17 - 35.64 | 35.28 | +0.09 | 0.26% | 446,933 | | VWE | Vintage Wine Estates Inc | - | 10.15 | 9.98 - 10.32 | 10.21 | +0.04 | 0.39% | 56,800 | | VWID | Virtus Wmc Global Factor Opportunities ETF | - | 28.854 | 28.854 - 28.854 | 28.854 | 0.00 | 0.00% | 0 | | VWO | FTSE EM ETF Vanguard | - | 51.94 | 51.56 - 52.135 | 51.78 | -0.13 | 0.25% | 7,901,900 | | VWOB | EM Govt Bond Vanguard | - | 77.59 | 77.56 - 77.80 | 77.79 | +0.26 | 0.34% | 252,300 | | VWTR | Vidler Water Resources Inc | - | 11.14 | 11.10 - 11.41 | 11.20 | +0.02 | 0.18% | 42,856 | | VXF | Extended Market Index ETF Vanguard | - | 192.91 | 191.10 - 193.37 | 192.32 | -1.10 | 0.57% | 151,900 | | VXRT | Vaxart Inc | - | 6.81 | 6.41 - 6.82 | 6.74 | -0.14 | 2.03% | 5,036,700 | | VXUS | Total Intl Stock ETF Vanguard | - | 65.51 | 65.23 - 65.74 | 65.48 | +0.20 | 0.31% | 2,412,300 | | VXX | Ipath.B S&P 500 VIX Short-Term Futures ETN | - | 21.30 | 21.06 - 22.20 | 21.70 | +0.48 | 2.26% | 36,418,500 | | VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | - | 25.22 | 25.19 - 25.59 | 25.48 | +0.19 | 0.75% | 13,700 | | VYG.U | Vy Global Growth Unit 1 [Vygg.U] | - | 10.03 | 0.00 - 0.00 | 10.03 | 0.00 | 0.00% | 0 | | VYG.W | Vy Global Growth [Vygg/W] | - | 1.20 | 1.15 - 1.25 | 1.23 | +0.05 | 4.24% | 51,500 | | VYGG | Vy Global Growth Cl A | - | 9.82 | 9.79 - 9.84 | 9.84 | +0.02 | 0.20% | 651,356 | | VYGR | Voyager Therapeut | - | 3.894 | 3.70 - 3.894 | 3.79 | -0.12 | 3.07% | 1,432,252 | | VYM | High Dividend Yield Vanguard ETF | - | 108.41 | 108.175 - 108.83 | 108.67 | +0.28 | 0.26% | 845,800 | | VYMI | Intl High Divd Yield ETF Vanguard | - | 68.46 | 68.20 - 68.65 | 68.51 | +0.15 | 0.22% | 106,700 | | VYNE | Vyne Therapeutics Inc | - | 1.15 | 1.08 - 1.18 | 1.14 | -0.02 | 1.72% | 848,225 | | VYNT | Vyant Bio Inc | - | 2.17 | 2.14 - 2.20 | 2.17 | -0.02 | 0.91% | 67,000 | | VZ | Verizon Communications Inc | - | 53.42 | 52.88 - 53.42 | 52.93 | -0.46 | 0.86% | 15,942,596 | | VZIO | Vizio Holding Corp Cl A | - | 20.49 | 19.65 - 20.78 | 20.12 | -0.58 | 2.80% | 387,700 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Gainers | | Name | Last | Change | | BRK.A | 435,721.50 | +4,041.50 | | DWACU | 108.84 | +59.76 | | DWAC | 94.20 | +48.70 | | SIVB | 753.12 | +47.98 | | MTD | 1,469.75 | +32.80 | | AZO | 1,832.89 | +25.21 | | TPL | 1,265.98 | +24.95 | | DWACW | 29.10 | +17.81 | | TSLA | 909.68 | +15.68 | | ASML | 800.97 | +13.41 | | Top 10 Losers | | Name | Last | Change | | AMZN | 3,335.55 | -99.46 | | GOOGL | 2,751.33 | -86.39 | | GOOG | 2,772.50 | -83.11 | | MELI | 1,503.78 | -80.16 | | SHOP | 1,425.85 | -70.86 | | CMG | 1,792.21 | -51.62 | | NVR | 4,875.50 | -24.50 | | UI | 304.89 | -22.11 | | SNAP | 55.14 | -19.97 | | FB | 324.61 | -17.27 | |
4495