List Stock Names starting with: Number of Stock(s): 427 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | V | Visa Inc | - | 182.66 | 179.70 - 184.20 | 180.71 | -4.16 | 2.25% | 3,806,245 | | VAC | Marriot Vacations Worldwide Cor | - | 96.01 | 91.61 - 97.22 | 95.25 | -1.28 | 1.33% | 76,710 | | VACQU | Vector Acquisition Corp | - | 9.95 | 9.95 - 10.00 | 9.97 | +0.02 | 0.20% | 2,930 | | VAL | Valaris Plc | - | 0.38 | 0.301 - 0.38 | 0.33 | 0.00 | 0.00% | 235,027 | | VALE | Vale S.A. | - | 10.70 | 10.61 - 10.81 | 10.67 | -0.10 | 0.93% | 16,201,044 | | VALQ | American Century Stoxx U.S. Quality Value ETF | - | 0.00 | 0.00 - 0.00 | 37.022 | 0.00 | 0.00% | 0 | | VALT | Etfmg Sit Ultra Short ETF | - | 0.00 | 0.00 - 0.00 | 49.77 | 0.00 | 0.00% | 0 | | VALU | Value Line Inc | - | 28.54 | 28.54 - 28.54 | 28.54 | +0.13 | 0.46% | 220 | | VALX | Validea Market Legends ETF | - | 18.32 | 18.35 - 18.52 | 18.35 | +0.005 | 0.03% | 40 | | VAMO | Cambria Value and Momentum ETF | - | 0.00 | 0.00 - 0.00 | 18.126 | 0.00 | 0.00% | 0 | | VAPO | Vapotherm Inc | - | 30.29 | 29.001 - 31.09 | 29.65 | -0.64 | 2.11% | 186,877 | | VAR | Varian Medical Systems | - | 172.35 | 172.18 - 172.61 | 172.61 | +0.33 | 0.19% | 265,861 | | VAW | Materials ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 135.35 | 0.00 | 0.00% | 0 | | VB | Smallcap ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 158.40 | 0.00 | 0.00% | 0 | | VBF | Invesco Van Kampen Bond Fund | - | 19.98 | 19.85 - 19.98 | 19.913 | -0.037 | 0.19% | 9,113 | | VBFC | Village Bank & Trust | - | 31.105 | 31.105 - 31.79 | 31.76 | 0.00 | 0.00% | 1 | | VBIV | Vbi Vaccines Inc CS | - | 2.48 | 2.34 - 2.50 | 2.39 | -0.10 | 4.02% | 1,446,094 | | VBK | Smallcap Growth ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 220.17 | 0.00 | 0.00% | 0 | | VBLT | Vascular Biogen. Ord | - | 1.17 | 1.12 - 1.23 | 1.15 | -0.05 | 4.17% | 65,609 | | VBND | Vident Core U.S. Bond Strategy Fund | - | 0.00 | 0.00 - 0.00 | 51.57 | 0.00 | 0.00% | 0 | | VBR | Smallcap Value ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 114.62 | 0.00 | 0.00% | 0 | | VBTX | Veritex Holdings | - | 19.06 | 18.95 - 19.53 | 19.44 | +0.39 | 2.05% | 199,178 | | VC | Visteon Corp | - | 88.04 | 86.96 - 89.12 | 88.27 | -0.14 | 0.16% | 77,167 | | VCEB | Vanguard World Funds ETF | - | 0.00 | 0.00 - 0.00 | 74.675 | 0.00 | 0.00% | 0 | | VCEL | Vericel Corproation | - | 18.76 | 18.095 - 18.76 | 18.46 | -0.37 | 1.96% | 93,127 | | VCF | Delaware Colorado Muni Income Fund Inc | - | 0.00 | 0.00 - 0.00 | 13.65 | 0.00 | 0.00% | 0 | | VCIF | Vertical Capital Income Fund Common Shares of BE | - | 9.90 | 9.90 - 10.01 | 9.92 | -0.09 | 0.90% | 4,576 | | VCIT | Interm Corp Bond Vanguard | - | 95.65 | 95.41 - 95.685 | 95.51 | -0.17 | 0.18% | 902,780 | | VCLT | Long-Term Corp Bond Vanguard | - | 106.49 | 105.887 - 106.635 | 106.13 | -0.25 | 0.24% | 130,409 | | VCNX | Vaccinex Inc | - | 1.77 | 1.708 - 1.783 | 1.71 | -0.06 | 3.39% | 190,092 | | VCR | Consumer Disc ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 235.86 | 0.00 | 0.00% | 0 | | VCRA | Vocera Communications Inc | - | 36.05 | 33.27 - 36.71 | 33.92 | -1.15 | 3.28% | 238,823 | | VCSH | Sht-Term Corp Bond Vanguard | - | 82.85 | 82.79 - 82.86 | 82.82 | -0.01 | 0.01% | 1,347,520 | | VCTR | Victory Capital Holdings Inc Cl A | - | 18.53 | 18.14 - 18.56 | 18.14 | -0.51 | 2.73% | 35,182 | | VCV | Invesco California Value Muni Income Trust | - | 12.25 | 12.20 - 12.26 | 12.26 | +0.04 | 0.33% | 28,331 | | VCYT | Veracyte Inc | - | 36.79 | 34.66 - 37.00 | 35.12 | -1.69 | 4.59% | 187,733 | | VDC | Consumer Staples ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 160.16 | 0.00 | 0.00% | 0 | | VDE | Energy ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 38.72 | 0.00 | 0.00% | 0 | | VEA | FTSE Developed Markets Vanguard | - | 0.00 | 0.00 - 0.00 | 39.65 | 0.00 | 0.00% | 0 | | VEC | Vectrus Inc | - | 38.96 | 37.70 - 39.60 | 39.22 | -0.03 | 0.08% | 36,824 | | VECO | Veeco Instrument | - | 12.73 | 12.26 - 13.09 | 12.87 | -0.15 | 1.15% | 654,765 | | VEDL | Vedanta Ltd | - | 5.07 | 5.07 - 5.37 | 5.12 | +0.065 | 1.29% | 660,986 | | VEEV | Veeva Systems Inc | - | 281.89 | 269.22 - 281.55 | 273.82 | -10.86 | 3.81% | 649,814 | | VEGA | Advisorshares Star Global Buy-Write ETF | - | 0.00 | 0.00 - 0.00 | 33.658 | 0.00 | 0.00% | 0 | | VEGI | Global Agriculture Prod Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 29.06 | 0.00 | 0.00% | 0 | | VEGN | US Vegan Climate Index | - | 0.00 | 0.00 - 0.00 | 29.958 | 0.00 | 0.00% | 0 | | VEL | Velocity Financial Inc | - | 4.29 | 4.20 - 4.41 | 4.38 | +0.11 | 2.58% | 4,446 | | VEON | Veon Ltd | - | 1.22 | 1.20 - 1.23 | 1.215 | +0.005 | 0.41% | 1,167,834 | | VER | Vereit Inc | - | 6.18 | 6.06 - 6.28 | 6.155 | -0.035 | 0.57% | 5,113,758 | | VER-F | Vereit Inc [Ver/Pf] | - | 0.00 | 0.00 - 0.00 | 25.15 | 0.00 | 0.00% | 0 | | VER.U | Vertiv Hldg CO [Vert.U] | - | 0.00 | 0.00 - 0.00 | 22.59 | 0.00 | 0.00% | 0 | | VERB | Verb Technology Company Inc | - | 1.07 | 1.06 - 1.11 | 1.07 | -0.02 | 1.83% | 63,433 | | VERBW | Verb Technology Company Inc WT | - | 0.00 | 0.00 - 0.00 | 0.41 | 0.00 | 0.00% | 0 | | VERI | Veritone Inc | - | 10.11 | 9.29 - 10.31 | 9.43 | -0.83 | 8.09% | 208,429 | | VERO | Venus Concept Inc | - | 2.13 | 2.071 - 2.14 | 2.08 | -0.06 | 2.80% | 2,571 | | VERU | Veru Inc | - | 2.51 | 2.49 - 2.55 | 2.495 | -0.035 | 1.38% | 103,498 | | VERX | Vertex Inc Cl A | - | 24.26 | 23.26 - 24.56 | 24.27 | -0.19 | 0.78% | 73,234 | | VERY | Vericity Inc | - | 11.05 | 10.12 - 10.12 | 10.12 | +0.01 | 0.10% | 39 | | VET | Vermilion Energy Inc | - | 2.41 | 2.40 - 2.50 | 2.43 | -0.05 | 2.02% | 722,459 | | VETS | Pacer Military Times Best Employers ETF | - | 30.35 | 29.00 - 29.00 | 29.00 | -0.064 | 0.22% | 30 | | VEU | FTSE All-World Ex-US ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 49.76 | 0.00 | 0.00% | 0 | | VFC | V.F. Corp | - | 68.61 | 66.47 - 68.86 | 66.745 | -2.115 | 3.07% | 709,666 | | VFF | Village Farms Intl | - | 4.89 | 4.55 - 4.94 | 4.63 | -0.29 | 5.89% | 491,307 | | VFH | Financial ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 58.79 | 0.00 | 0.00% | 0 | | VFL | Delaware Florida Insured Muni | - | 0.00 | 0.00 - 0.00 | 12.22 | 0.00 | 0.00% | 0 | | VFLQ | U.S. Liquidity Factor Vanguard ETF | - | 0.00 | 0.00 - 0.00 | 78.577 | 0.00 | 0.00% | 0 | | VFMF | U.S. Multifactor Vanguard ETF | - | 0.00 | 0.00 - 0.00 | 71.855 | 0.00 | 0.00% | 0 | | VFMO | U.S. Momentum Factor Vanguard ETF | - | 0.00 | 0.00 - 0.00 | 95.986 | 0.00 | 0.00% | 0 | | VFMV | U.S. Minimum Volatility Vanguard ETF | - | 0.00 | 0.00 - 0.00 | 81.45 | 0.00 | 0.00% | 0 | | VFQY | U.S. Quality Factor Vanguard ETF | - | 0.00 | 0.00 - 0.00 | 84.239 | 0.00 | 0.00% | 0 | | VFVA | Wellington Fund Vanguard ETF | - | 0.00 | 0.00 - 0.00 | 63.233 | 0.00 | 0.00% | 0 | | VG | Vonage Holdings | - | 10.74 | 10.585 - 10.885 | 10.68 | -0.18 | 1.66% | 435,800 | | VGA.U | VG Acquisition Corp Unit 1 [Vgac.U] | - | 0.00 | 0.00 - 0.00 | 9.87 | 0.00 | 0.00% | 0 | | VGI | Virtus Global Multi-Sector Inc | - | 10.80 | 10.69 - 10.80 | 10.745 | -0.055 | 0.51% | 8,131 | | VGIT | Interm Govt Bond Vanguard | - | 70.03 | 69.96 - 70.047 | 69.995 | -0.065 | 0.09% | 135,120 | | VGK | Europe ETF FTSE Vanguard | - | 0.00 | 0.00 - 0.00 | 49.75 | 0.00 | 0.00% | 0 | | VGLT | Long-Term Govt Bond Vanguard | - | 97.03 | 96.51 - 97.21 | 96.90 | -0.27 | 0.28% | 224,850 | | VGM | Invesco Trust For Investment Grade Municipals | - | 12.38 | 12.31 - 12.38 | 12.31 | -0.02 | 0.16% | 30,912 | | VGR | Vector Group Ltd | - | 9.22 | 9.13 - 9.36 | 9.255 | -0.005 | 0.05% | 263,179 | | VGSH | Short-Term Govt Bond Vanguard | - | 62.04 | 62.03 - 62.05 | 62.04 | 0.00 | 0.00% | 350,026 | | VGT | Information Technology ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 304.88 | 0.00 | 0.00% | 0 | | VGZ | Vista Gold Corp | - | 0.00 | 0.00 - 0.00 | 1.00 | 0.00 | 0.00% | 0 | | VHC | Virnetx Holding Corp | - | 5.74 | 5.40 - 5.75 | 5.50 | -0.20 | 3.51% | 152,736 | | VHI | Valhi Inc | - | 13.35 | 13.16 - 13.73 | 13.50 | +0.19 | 1.43% | 5,088 | | VHT | Healthcare ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 198.99 | 0.00 | 0.00% | 0 | | VIAC | Viacomcbs Inc Cl B | - | 27.80 | 27.661 - 28.49 | 28.334 | +0.204 | 0.73% | 3,469,404 | | VIACA | Viacomcbs Inc Cl A | - | 29.00 | 29.00 - 29.72 | 29.645 | +0.255 | 0.87% | 24,527 | | VIAO | Via Optronics Ag ADR | - | 9.50 | 8.96 - 10.11 | 10.00 | +0.55 | 5.82% | 38,185 | | VIAV | Viavi Solutions | - | 12.42 | 12.172 - 12.47 | 12.335 | -0.185 | 1.48% | 948,960 | | VICI | Vici Properties Inc | - | 23.30 | 22.59 - 23.34 | 22.78 | -0.47 | 2.02% | 1,061,581 | | VICR | Vicor Cp | - | 79.14 | 77.00 - 79.64 | 77.85 | -1.73 | 2.17% | 33,332 | | VIDI | Vident Intl Equity Fund | - | 0.00 | 0.00 - 0.00 | 20.55 | 0.00 | 0.00% | 0 | | VIE | Viela Bio Inc | - | 33.31 | 30.70 - 33.31 | 31.905 | -0.815 | 2.49% | 54,353 | | VIG | Dividend Appreciation ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 126.44 | 0.00 | 0.00% | 0 | | VIGI | Intl Div Appreciation ETF Vanguard | - | 70.31 | 69.787 - 70.31 | 69.98 | -0.67 | 0.95% | 94,542 | | VIHAU | Vpc Impact Acquisition Holdings | - | 9.92 | 9.92 - 9.95 | 9.92 | -0.03 | 0.30% | 18,615 | | VIOG | S&P Smallcap 600 Growth Vanguard | - | 0.00 | 0.00 - 0.00 | 156.49 | 0.00 | 0.00% | 0 | | VIOO | S&P Smallcap 600 Index Vanguard | - | 0.00 | 0.00 - 0.00 | 134.34 | 0.00 | 0.00% | 0 | | VIOT | Viomi Technology CO Ltd ADR | - | 5.51 | 5.45 - 5.69 | 5.671 | +0.211 | 3.86% | 20,961 | | VIOV | S&P Smallcap 600 Value Vanguard | - | 0.00 | 0.00 - 0.00 | 111.52 | 0.00 | 0.00% | 0 | | VIPS | Vipshop Holdings Ltd | - | 20.50 | 20.13 - 20.89 | 20.76 | -0.09 | 0.43% | 3,457,337 | | VIR | Vir Biotechnology Inc | - | 33.51 | 30.35 - 33.51 | 31.525 | -2.305 | 6.81% | 542,117 | | VIRC | Virco MFG Cp | - | 2.116 | 2.07 - 2.116 | 2.116 | +0.036 | 1.73% | 1,001 | | VIRS | Pacer Biothreat Strategy ETF | - | 0.00 | 0.00 - 0.00 | 27.323 | 0.00 | 0.00% | 0 | | VIRT | Virtu Financial Cm A | - | 21.41 | 21.03 - 21.455 | 21.162 | -0.318 | 1.48% | 452,473 | | VIS | Industrials ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 143.49 | 0.00 | 0.00% | 0 | | VISL | Vislink Technologies Inc | - | 1.30 | 1.22 - 1.305 | 1.243 | -0.057 | 4.38% | 431,475 | | VIST | Vista Oil & Gas S.A.B. DE C.V. | - | 1.97 | 1.87 - 2.04 | 2.034 | -0.006 | 0.29% | 113,822 | | VITL | Vital Farms Inc | - | 34.37 | 34.34 - 34.94 | 34.81 | +0.24 | 0.69% | 36,028 | | VIV | Telecomunicacoes DE Sao Paulo ADR | - | 7.15 | 7.105 - 7.27 | 7.265 | +0.005 | 0.07% | 746,405 | | VIVE | Viveve Medical | - | 0.51 | 0.483 - 0.515 | 0.493 | -0.018 | 3.52% | 316,285 | | VIVO | Meridian Bioscience | - | 19.31 | 17.17 - 19.33 | 17.26 | -2.15 | 11.08% | 469,838 | | VIXM | VIX Mid-Term Futures Proshares | - | 0.00 | 0.00 - 0.00 | 40.88 | 0.00 | 0.00% | 0 | | VIXY | VIX Short-Term Futures Proshares | - | 0.00 | 0.00 - 0.00 | 20.80 | 0.00 | 0.00% | 0 | | VJET | Voxeljet Ag | - | 9.20 | 8.85 - 9.58 | 9.21 | -0.39 | 4.06% | 5,960 | | VKI | Invesco Advantage Muni Income Trust II | - | 0.00 | 0.00 - 0.00 | 10.71 | 0.00 | 0.00% | 0 | | VKQ | Invesco Muni Trust | - | 11.99 | 11.89 - 12.00 | 11.923 | -0.007 | 0.06% | 49,953 | | VKTX | Viking Thera | - | 5.75 | 5.55 - 5.86 | 5.81 | +0.23 | 4.12% | 1,019,762 | | VKTXW | Viking Theraptcs WT | - | 0.00 | 0.00 - 0.00 | 4.10 | 0.00 | 0.00% | 0 | | VLDR | Velodyne Lidar Inc. | - | 12.98 | 12.22 - 13.18 | 12.33 | -0.84 | 6.38% | 841,351 | | VLDRW | Velodyne Lidar Inc. WT | - | 2.72 | 2.53 - 2.76 | 2.585 | -0.145 | 5.31% | 182,084 | | VLGEA | Village Super Mkt | - | 22.91 | 22.91 - 23.32 | 23.03 | -0.03 | 0.13% | 12,021 | | VLO | Valero Energy Corp | - | 37.21 | 36.91 - 38.04 | 37.55 | +0.02 | 0.05% | 2,096,871 | | VLRS | Controladora Vuela Compaia DE | - | 7.51 | 7.385 - 7.83 | 7.70 | +0.08 | 1.05% | 99,185 | | VLT | Invesco High | - | 12.22 | 12.03 - 12.22 | 12.10 | -0.06 | 0.49% | 23,839 | | VLU | S&P 1500 Value Tilt ETF SPDR | - | 0.00 | 0.00 - 0.00 | 101.205 | 0.00 | 0.00% | 0 | | VLUE | USA Value Factor Ishares Edge MSCI ETF | - | 0.00 | 0.00 - 0.00 | 72.77 | 0.00 | 0.00% | 0 | | VLY | Valley National Bancorp | - | 7.53 | 7.52 - 7.66 | 7.61 | +0.06 | 0.79% | 626,742 | | VLYPO | Valley National Bancorp Pfd Series B | - | 24.15 | 24.15 - 24.545 | 24.378 | +0.248 | 1.03% | 650 | | VLYPP | Valley National Bancorp Pfd Series A | - | 26.63 | 26.26 - 26.817 | 26.817 | +0.267 | 1.01% | 758 | | VMAC | Vistas Media Acquisition Company Inc Cl A | - | 9.768 | 9.75 - 9.768 | 9.768 | +0.018 | 0.18% | 100 | | VMACU | Vistas Media Acquisition Company Inc | - | 9.95 | 9.95 - 10.08 | 9.95 | -0.12 | 1.19% | 500 | | VMACW | Vistas Media Acquisition Company Inc WT | - | 0.29 | 0.27 - 0.329 | 0.30 | 0.00 | 0.00% | 18,925 | | VMBS | Mortgage-Backed Securities Vanguard | - | 54.14 | 54.08 - 54.14 | 54.12 | 0.00 | 0.00% | 370,275 | | VMC | Vulcan Materials Company | - | 142.18 | 137.10 - 145.94 | 145.35 | +1.85 | 1.29% | 272,338 | | VMD | Viemed Healthcare Inc | - | 8.32 | 7.96 - 8.41 | 8.00 | -0.325 | 3.90% | 92,899 | | VMI | Valmont Industries | - | 141.13 | 139.57 - 143.99 | 143.74 | +1.81 | 1.28% | 43,440 | | VMM | Delaware Minnesota Muni II | - | 0.00 | 0.00 - 0.00 | 12.95 | 0.00 | 0.00% | 0 | | VMO | Invesco Muni Opportunity Trust | - | 12.28 | 12.199 - 12.29 | 12.20 | -0.04 | 0.33% | 45,997 | | VMOT | Alpha Architect Value Momentum Trend ETF | - | 0.00 | 0.00 - 0.00 | 23.607 | 0.00 | 0.00% | 0 | | VMW | Vmware Inc | - | 129.00 | 126.98 - 130.72 | 129.49 | -0.27 | 0.21% | 434,263 | | VNCE | Vince Holding Corp | - | 4.20 | 4.20 - 4.342 | 4.20 | -0.03 | 0.71% | 3,814 | | VNDA | Vanda Pharmaceuticals | - | 10.77 | 10.32 - 10.81 | 10.57 | -0.42 | 3.82% | 175,194 | | VNE | Veoneer Inc | - | 15.35 | 14.862 - 15.60 | 15.43 | -0.04 | 0.26% | 105,322 | | VNET | 21Vianet Group Inc | - | 22.90 | 21.72 - 22.90 | 22.37 | -0.77 | 3.33% | 373,229 | | VNLA | Janus Short Duration Income ETF | - | 0.00 | 0.00 - 0.00 | 50.44 | 0.00 | 0.00% | 0 | | VNM | Vietnam Vaneck ETF | - | 0.00 | 0.00 - 0.00 | 14.82 | 0.00 | 0.00% | 0 | | VNMC | Natixis Vaughan Nelson Mid Cap ETF | - | 0.00 | 0.00 - 0.00 | 24.719 | 0.00 | 0.00% | 0 | | VNO | Vornado Realty Trust | - | 30.10 | 29.80 - 30.625 | 30.48 | +0.28 | 0.93% | 1,032,722 | | VNO-K | Vornado Rlty TR [Vno/Pk] | - | 0.00 | 0.00 - 0.00 | 24.52 | 0.00 | 0.00% | 0 | | VNO-L | Vornado Rlty TR [Vno/Pl] | - | 0.00 | 0.00 - 0.00 | 24.15 | 0.00 | 0.00% | 0 | | VNO-M | Vornado Rlty TR [Vno/Pm] | - | 0.00 | 0.00 - 0.00 | 24.34 | 0.00 | 0.00% | 0 | | VNOM | Viper Energy LP | - | 6.96 | 6.80 - 7.06 | 6.91 | -0.09 | 1.29% | 369,611 | | VNQ | Real Estate Vanguard ETF | - | 0.00 | 0.00 - 0.00 | 77.10 | 0.00 | 0.00% | 0 | | VNQI | Global Ex-US Real Estate Vanguard | - | 46.98 | 46.73 - 47.04 | 46.895 | -0.175 | 0.37% | 628,959 | | VNRX | Volitionrx Ltd | - | 0.00 | 0.00 - 0.00 | 3.26 | 0.00 | 0.00% | 0 | | VNSE | Natixis Vaughan Nelson Select ETF | - | 0.00 | 0.00 - 0.00 | 24.33 | 0.00 | 0.00% | 0 | | VNT | Vontier Corp [Vnt/I] | - | 28.15 | 27.63 - 29.48 | 27.78 | -0.50 | 1.77% | 1,050,567 | | VNTR | Venator Materials Plc | - | 1.94 | 1.841 - 2.00 | 1.88 | -0.04 | 2.08% | 33,826 | | VO | Midcap ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 178.05 | 0.00 | 0.00% | 0 | | VOC | Voc Energy Trust | - | 1.79 | 1.679 - 1.82 | 1.74 | -0.005 | 0.29% | 119,434 | | VOD | Vodafone Grp Plc Ads | - | 13.49 | 13.33 - 13.52 | 13.442 | -0.108 | 0.80% | 1,357,715 | | VOE | Midcap Value ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 102.04 | 0.00 | 0.00% | 0 | | VOLT | Volt Information Services Inc | - | 0.00 | 0.00 - 0.00 | 1.39 | 0.00 | 0.00% | 0 | | VONE | Russell 1000 Vanguard | - | 152.19 | 149.91 - 152.86 | 150.88 | -2.41 | 1.57% | 19,245 | | VONG | Russell 1000 Growth Vanguard | - | 219.201 | 214.41 - 219.81 | 216.10 | -4.62 | 2.09% | 44,563 | | VONV | Russell 1000 Value Vanguard | - | 102.325 | 101.185 - 102.595 | 102.10 | -0.40 | 0.39% | 34,828 | | VOO | S&P 500 ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 303.23 | 0.00 | 0.00% | 0 | | VOOG | S&P 500 Growth ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 205.81 | 0.00 | 0.00% | 0 | | VOOV | S&P 500 Value ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 106.92 | 0.00 | 0.00% | 0 | | VOT | Midcap Growth ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 182.65 | 0.00 | 0.00% | 0 | | VOX | Telecom Services ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 103.98 | 0.00 | 0.00% | 0 | | VOXX | Voxx Intl Corp | - | 12.85 | 11.84 - 13.07 | 12.18 | -0.67 | 5.21% | 104,307 | | VOY-B | VOYA Finl Inc [Voya/Pb] | - | 0.00 | 0.00 - 0.00 | 28.39 | 0.00 | 0.00% | 0 | | VOYA | VOYA Financial Inc | - | 47.86 | 47.12 - 48.52 | 47.59 | -0.41 | 0.85% | 244,751 | | VPC | Virtus Private Credit Strategy ETF | - | 0.00 | 0.00 - 0.00 | 17.339 | 0.00 | 0.00% | 0 | | VPG | Vishay Precision Group | - | 23.61 | 23.61 - 24.48 | 24.14 | +0.31 | 1.30% | 9,139 | | VPL | Pacific ETF FTSE Vanguard | - | 0.00 | 0.00 - 0.00 | 67.85 | 0.00 | 0.00% | 0 | | VPU | Utilities ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 136.29 | 0.00 | 0.00% | 0 | | VPV | Invesco Pennsylvania Muni | - | 12.00 | 11.82 - 12.00 | 11.89 | -0.04 | 0.34% | 36,163 | | VRA | Vera Bradley | - | 6.59 | 6.31 - 6.61 | 6.323 | -0.277 | 4.20% | 135,294 | | VRAI | Virtus Real Asset Income ETF | - | 0.00 | 0.00 - 0.00 | 18.65 | 0.00 | 0.00% | 0 | | VRAY | Viewray Inc | - | 3.01 | 2.91 - 3.026 | 2.92 | -0.09 | 2.99% | 188,991 | | VRCA | Verrica Pharmaceuticals Inc | - | 7.54 | 7.05 - 7.62 | 7.22 | -0.40 | 5.25% | 33,417 | | VREX | Varex Imaging Corp | - | 13.55 | 13.37 - 13.69 | 13.47 | -0.09 | 0.66% | 88,505 | | VRIG | Variable Rate Investment Grade Invesco ETF | - | 24.88 | 24.86 - 24.88 | 24.87 | 0.00 | 0.00% | 3,524 | | VRM | Vroom Inc | - | 40.88 | 37.82 - 41.47 | 39.19 | -1.17 | 2.90% | 911,817 | | VRME | Verifyme Inc | - | 2.92 | 2.76 - 3.19 | 2.90 | +0.02 | 0.69% | 381,587 | | VRMEW | Verifyme Inc WT | - | 1.02 | 0.79 - 1.07 | 0.99 | -0.03 | 2.94% | 11,501 | | VRNA | Verona Pharma Plc ADR | - | 5.86 | 5.70 - 6.00 | 5.875 | +0.105 | 1.82% | 52,556 | | VRNS | Varonis Systems Inc | - | 116.72 | 112.31 - 116.72 | 114.89 | -2.89 | 2.45% | 73,577 | | VRNT | Verint Systems Inc | - | 48.66 | 47.08 - 48.66 | 47.93 | -0.81 | 1.66% | 77,069 | | VRP | Variable Rate Preferred Invesco ETF | - | 0.00 | 0.00 - 0.00 | 24.56 | 0.00 | 0.00% | 0 | | VRRM | Verra Mobility Corp | - | 9.59 | 9.33 - 9.65 | 9.55 | -0.06 | 0.62% | 119,999 | | VRS | Verso Corp | - | 7.83 | 7.75 - 7.925 | 7.89 | -0.01 | 0.13% | 118,057 | | VRSK | Verisk Analytics Inc | - | 178.21 | 176.34 - 179.81 | 178.60 | -0.62 | 0.35% | 236,075 | | VRSN | Verisign Inc | - | 189.85 | 189.57 - 192.07 | 191.945 | +0.355 | 0.19% | 186,241 | | VRT | Vertiv Holdings Llc. | - | 17.84 | 17.32 - 18.00 | 17.59 | -0.35 | 1.95% | 457,194 | | VRT.W | Vertiv Holdings Llc WT | - | 0.00 | 0.00 - 0.00 | 6.97 | 0.00 | 0.00% | 0 | | VRTS | Virtus Inv Partners | - | 157.49 | 157.42 - 159.99 | 158.92 | +0.18 | 0.11% | 9,097 | | VRTU | Virtusa Corp | - | 49.97 | 49.965 - 50.24 | 50.22 | +0.12 | 0.24% | 81,449 | | VRTV | Veritiv Corp | - | 14.10 | 14.00 - 15.16 | 14.73 | +0.55 | 3.88% | 28,530 | | VRTX | Vertex Pharmaceutic | - | 205.93 | 203.51 - 211.46 | 207.95 | +0.94 | 0.45% | 1,176,348 | | VSAT | Viasat Inc | - | 33.60 | 33.16 - 34.11 | 33.87 | +0.07 | 0.21% | 185,127 | | VSDA | Victory Dividend Accelerator ETF | - | 35.43 | 35.171 - 35.53 | 35.33 | -0.318 | 0.89% | 22,534 | | VSEC | V S E Cp | - | 29.065 | 28.43 - 29.50 | 29.50 | 0.00 | 0.00% | 9,597 | | VSGX | ESG Intl Stock Vanguard ETF | - | 0.00 | 0.00 - 0.00 | 51.06 | 0.00 | 0.00% | 0 | | VSH | Vishay Intertechnology | - | 16.24 | 15.81 - 16.45 | 16.09 | -0.26 | 1.59% | 297,353 | | VSL | Volshares Large Cap ETF | - | 0.00 | 0.00 - 0.00 | 33.855 | 0.00 | 0.00% | 0 | | VSLR | Vivint Solar Inc | - | 44.13 | 42.66 - 45.30 | 43.08 | -0.12 | 0.28% | 5,977,484 | | VSMV | Victory Portfolios II US Multi-Factor ETF | - | 30.83 | 30.60 - 30.88 | 30.67 | -0.18 | 0.58% | 850 | | VSPRU | Vesper Healthcare Acquisition Corp | - | 10.12 | 9.96 - 10.12 | 10.01 | +0.02 | 0.20% | 124,565 | | VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 102.98 | 0.00 | 0.00% | 0 | | VST | Vistra Energy Corp | - | 17.31 | 17.23 - 17.65 | 17.525 | +0.185 | 1.07% | 889,350 | | VST.A | Vistra Energy Corp [Vst/Wa] | - | 0.00 | 0.00 - 0.00 | 0.29 | 0.00 | 0.00% | 0 | | VSTA | Vasta Platform Limited Cl A | - | 11.21 | 11.17 - 11.83 | 11.60 | +0.30 | 2.65% | 23,458 | | VSTM | Verastem Inc | - | 1.20 | 1.15 - 1.22 | 1.165 | -0.075 | 6.05% | 1,211,161 | | VSTO | Vista Outdoor Inc | - | 21.44 | 19.274 - 22.49 | 19.75 | -1.83 | 8.48% | 1,170,205 | | VT | Total World Stock Index ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 79.78 | 0.00 | 0.00% | 0 | | VTA | Invesco Dynamic Credit Fund | - | 9.22 | 9.16 - 9.26 | 9.24 | +0.01 | 0.11% | 140,864 | | VTC | Total Corporate Bond Vanguard ETF | - | 91.89 | 91.717 - 92.007 | 91.82 | -0.13 | 0.14% | 12,601 | | VTEB | Tax-Exempt Bond Vanguard | - | 0.00 | 0.00 - 0.00 | 54.11 | 0.00 | 0.00% | 0 | | VTGN | Vistagen Therap. Com | - | 0.73 | 0.71 - 0.753 | 0.722 | -0.031 | 4.12% | 276,514 | | VTHR | Russell 3000 Vanguard | - | 149.82 | 148.17 - 150.13 | 148.469 | -2.691 | 1.78% | 5,902 | | VTI | Total Stock Market ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 168.78 | 0.00 | 0.00% | 0 | | VTIP | Short-Term Infl Protected Vanguard | - | 50.66 | 50.59 - 50.66 | 50.616 | -0.054 | 0.11% | 368,441 | | VTN | Invesco Trust New York Muni | - | 12.05 | 11.90 - 12.05 | 11.965 | -0.025 | 0.21% | 41,665 | | VTNR | Vertex Energy | - | 0.424 | 0.403 - 0.426 | 0.41 | -0.009 | 2.15% | 59,208 | | VTOL | Bristow Group Inc | - | 21.02 | 19.84 - 21.13 | 20.82 | -0.31 | 1.47% | 4,645 | | VTR | Ventas Inc | - | 39.77 | 37.83 - 40.24 | 39.48 | -0.42 | 1.05% | 667,921 | | VTRU | Vitru Ltd | - | 11.67 | 11.67 - 11.917 | 11.917 | +0.147 | 1.25% | 685 | | VTSI | Virtra Systems Inc | - | 3.76 | 3.60 - 3.76 | 3.662 | -0.138 | 3.63% | 26,375 | | VTV | Value ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 102.38 | 0.00 | 0.00% | 0 | | VTVT | Vtv Theraptcs Cl A | - | 1.75 | 1.65 - 1.79 | 1.65 | -0.09 | 5.17% | 1,094,499 | | VTWG | Russell 2000 Growth Vanguard | - | 164.50 | 161.63 - 165.19 | 162.582 | -2.948 | 1.78% | 5,688 | | VTWO | Russell 2000 Vanguard | - | 124.48 | 122.80 - 125.218 | 123.51 | -1.79 | 1.43% | 63,000 | | VTWV | Russell 2000 Value Vanguard | - | 90.44 | 89.98 - 91.04 | 89.98 | -1.08 | 1.19% | 2,668 | | VUG | Growth ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 225.51 | 0.00 | 0.00% | 0 | | VUSE | Vident Core US Equity | - | 0.00 | 0.00 - 0.00 | 28.905 | 0.00 | 0.00% | 0 | | VUZI | Vuzix Corp | - | 3.98 | 3.75 - 4.04 | 3.78 | -0.27 | 6.67% | 707,327 | | VV | Largecap ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 154.18 | 0.00 | 0.00% | 0 | | VVI | Viad Corp | - | 19.83 | 18.49 - 20.73 | 19.67 | -0.72 | 3.53% | 74,997 | | VVN.W | Mosaic Acquisition Corp WT [Mosc/W] | - | 0.00 | 0.00 - 0.00 | 5.50 | 0.00 | 0.00% | 0 | | VVNT | Vivint Smart Home Inc | - | 16.07 | 15.54 - 16.73 | 15.72 | -0.35 | 2.18% | 58,581 | | VVPR | Vivopower International Plc | - | 6.30 | 5.89 - 6.50 | 6.095 | -0.215 | 3.41% | 310,914 | | VVR | Invesco Senior Income Trust | - | 3.55 | 3.51 - 3.56 | 3.545 | +0.005 | 0.14% | 163,300 | | VVUS | Vivus Inc | - | 0.486 | 0.46 - 0.495 | 0.467 | -0.053 | 10.19% | 2,026,863 | | VVV | Valvoline Inc | - | 19.86 | 19.61 - 20.31 | 19.76 | -0.19 | 0.95% | 537,676 | | VWID | Virtus Wmc Global Factor Opportunities ETF | - | 0.00 | 0.00 - 0.00 | 24.147 | 0.00 | 0.00% | 0 | | VWO | FTSE EM ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 44.27 | 0.00 | 0.00% | 0 | | VWOB | EM Govt Bond Vanguard | - | 78.30 | 78.11 - 78.46 | 78.28 | -0.27 | 0.34% | 38,743 | | VXF | Extended Market Index ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 132.96 | 0.00 | 0.00% | 0 | | VXRT | Vaxart Inc | - | 5.23 | 4.92 - 5.29 | 5.04 | -0.26 | 4.91% | 2,590,061 | | VXUS | Total Intl Stock ETF Vanguard | - | 51.14 | 50.71 - 51.188 | 50.935 | -0.455 | 0.89% | 1,376,316 | | VXX | Ipath.B S&P 500 VIX Short-Term Futures ETN | - | 0.00 | 0.00 - 0.00 | 25.75 | 0.00 | 0.00% | 0 | | VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | - | 0.00 | 0.00 - 0.00 | 34.22 | 0.00 | 0.00% | 0 | | VYG.U | Vy Global Growth Unit 1 [Vygg.U] | - | 0.00 | 0.00 - 0.00 | 10.125 | 0.00 | 0.00% | 0 | | VYGR | Voyager Therapeut | - | 10.82 | 10.43 - 10.98 | 10.555 | -0.405 | 3.70% | 23,603 | | VYM | High Dividend Yield Vanguard ETF | - | 0.00 | 0.00 - 0.00 | 79.51 | 0.00 | 0.00% | 0 | | VYMI | Intl High Divd Yield ETF Vanguard | - | 50.61 | 50.30 - 50.724 | 50.62 | -0.17 | 0.33% | 86,756 | | VYNE | Vyne Therapeutics Inc | - | 1.70 | 1.62 - 1.717 | 1.63 | -0.09 | 5.23% | 506,278 | | VZ | Verizon Communications Inc | - | 56.60 | 56.37 - 57.03 | 56.995 | +0.235 | 0.41% | 6,099,504 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | LK | 1.38 | +1.38 | | BLRX | 2.688 | +1.208 | | AAPL | 109.73 | -5.59 | | NIO | 30.839 | -1.152 | | OAS | 0.155 | -0.014 | | SQQQ | 24.93 | +1.57 | | TWTR | 41.985 | -10.445 | | GE | 7.365 | -0.005 | | HTZ | 1.78 | 0.00 | | NOK | 3.375 | +0.025 | | Top 10 Gainers | | Name | Last | Change | | GOOGL | 1,628.33 | +71.45 | | GOOG | 1,632.99 | +65.75 | | CHTR | 603.75 | +27.75 | | BIO | 594.94 | +26.91 | | NVR | 4,019.31 | +23.04 | | ROG | 123.49 | +20.51 | | DKNGW | 20.00 | +20.00 | | GSHD | 121.39 | +14.36 | | RMD | 191.67 | +12.16 | | MHK | 101.98 | +8.93 | | Top 10 Losers | | Name | Last | Change | | AMZN | 3,070.57 | -140.44 | | MELI | 1,221.505 | -79.475 | | SHOP | 930.39 | -46.61 | | TTD | 576.02 | -41.96 | | CACC | 282.88 | -35.94 | | CMG | 1,211.73 | -31.07 | | NFLX | 479.13 | -25.08 | | SGEN | 169.775 | -22.565 | | AVGOP | 1,182.125 | -20.875 | | TSLA | 390.314 | -20.516 | |
2030