Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 544

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
V Visa Inc - 230.29 228.71 - 232.82 231.23 +0.99 0.43% 3,753,211
VABK Virginia Natl Bnk - 35.25 35.25 - 35.25 35.25 -0.13 0.37% 500
VABS Virtus Newfleet Abs/Mbs ETF - 24.88 24.88 - 24.88 24.88 0.00 0.00% 0
VAC Marriot Vacations Worldwide Cor - 156.49 154.35 - 157.42 155.58 -0.71 0.45% 115,565
VACC Vaccitech Plc ADR - 14.70 14.25 - 14.747 14.26 -0.49 3.32% 14,900
VAL Valaris Ltd - 36.22 35.41 - 37.56 36.10 -0.22 0.61% 366,942
VAL.W Valaris Ltd WT - 3.70 3.70 - 4.02 4.00 0.00 0.00% 20,800
VALE Vale S.A. ADR - 13.38 13.20 - 13.64 13.52 +0.18 1.35% 42,759,844
VALN Valneva Se ADR - 44.30 43.68 - 45.274 45.00 +0.16 0.36% 70,359
VALQ American Century Stoxx U.S. Quality Value ETF - 50.97 50.85 - 51.01 50.882 -0.029 0.06% 7,300
VALT Etfmg Sit Ultra Short ETF - 49.67 49.67 - 49.69 49.68 -0.01 0.02% 2,100
VALU Value Line Inc - 31.50 31.50 - 33.07 32.51 +1.29 4.13% 10,900
VALX Validea Market Legends ETF - 18.32 18.52 - 18.52 18.35 +0.005 0.03% 27
VAMO Cambria Value and Momentum ETF - 25.31 25.125 - 25.323 25.323 +0.144 0.57% 1,700
VAPO Vapotherm Inc - 20.87 20.32 - 21.31 20.59 -0.42 2.00% 41,383
VAQC Vector Acquisition Corp II Cl A - 9.75 9.75 - 9.75 9.75 +0.02 0.21% 200
VATE Innovate Corp - 3.70 3.70 - 3.83 3.76 +0.02 0.53% 87,499
VAW Materials ETF Vanguard - 186.21 185.55 - 187.40 185.55 -0.02 0.01% 69,000
VB Smallcap ETF Vanguard - 230.26 229.00 - 231.46 230.18 +0.01 0.00% 252,800
VBF Invesco Van Kampen Bond Fund - 20.85 20.661 - 21.00 20.99 +0.24 1.16% 8,060
VBFC Village Bank & Trust - 52.10 52.10 - 53.28 52.80 0.00 0.00% 600
VBIV Vbi Vaccines Inc CS - 3.05 2.95 - 3.06 3.04 -0.01 0.33% 2,297,600
VBK Smallcap Growth ETF Vanguard - 293.87 291.50 - 294.75 293.30 -0.72 0.24% 121,900
VBLT Vascular Biogen. Ord - 2.33 2.30 - 2.37 2.35 0.00 0.00% 209,100
VBND Vident Core U.S. Bond Strategy Fund - 51.092 51.092 - 51.225 51.221 +0.119 0.23% 15,100
VBNK Versabank - 11.80 11.80 - 12.04 12.04 +0.14 1.18% 44,273
VBR Smallcap Value ETF Vanguard - 178.80 177.955 - 179.70 178.86 +0.44 0.25% 302,300
VBTX Veritex Holdings - 40.11 38.89 - 40.80 40.56 +0.38 0.95% 258,900
VC Visteon Corp - 107.05 104.34 - 109.37 104.50 -3.16 2.94% 179,012
VCAR Simplify Volt Robocar Disruption and Tech ETF - 13.28 12.54 - 13.28 12.732 +0.088 0.70% 5,100
VCEB Vanguard ESG U.S. Corporate Bond ETF - 73.10 73.10 - 73.39 73.356 +0.194 0.27% 19,900
VCEL Vericel Corproation - 50.40 49.27 - 51.77 51.29 +0.72 1.42% 207,700
VCF Delaware Colorado Muni Income Fund Inc - 14.25 14.20 - 14.35 14.35 +0.07 0.49% 2,300
VCIF Vertical Capital Income Fund - 10.544 10.455 - 10.59 10.57 +0.03 0.28% 29,935
VCIT Interm Corp Bond Vanguard - 93.44 93.21 - 93.50 93.44 +0.17 0.18% 3,141,700
VCKA Vickers Vantage Corp I - 10.06 10.02 - 10.06 10.024 +0.004 0.04% 8,100
VCKAU Vickers Vantage Corp I - 10.50 10.27 - 10.50 10.30 +0.03 0.29% 31,800
VCKAW Vickers Vantage Corp I WT - 0.51 0.50 - 0.53 0.53 +0.034 6.85% 8,200
VCLN Virtus Duff & Phelps Clean Energy ETF - 26.74 26.57 - 26.74 26.57 -0.244 0.91% 100
VCLO Simplify Volt Cloud and Cybersecurity Disruption - 18.61 18.38 - 18.77 18.588 -0.122 0.65% 35,000
VCLT Long-Term Corp Bond Vanguard - 105.23 105.09 - 105.61 105.42 +0.63 0.60% 842,000
VCNX Vaccinex Inc - 1.88 1.82 - 1.88 1.83 -0.07 3.68% 70,500
VCR Consumer Disc ETF Vanguard - 330.13 327.47 - 330.25 328.42 -1.99 0.60% 40,100
VCRA Vocera Communications Inc - 50.12 49.25 - 50.35 49.64 -0.37 0.74% 132,369
VCSH Sht-Term Corp Bond Vanguard - 81.83 81.75 - 81.87 81.83 -0.01 0.01% 3,140,100
VCTR Victory Capital Holdings Inc Cl A - 36.63 36.43 - 37.292 36.95 +0.34 0.93% 36,481
VCV Invesco California Value Muni Income Trust - 13.19 13.09 - 13.29 13.10 -0.10 0.76% 54,849
VCXA 10X Capital Venture Acquisition Corp II - 9.77 9.76 - 9.79 9.779 +0.025 0.26% 49,200
VCXAU 10X Capital Venture Acquisition Corp II - 10.05 10.02 - 10.05 10.02 -0.015 0.15% 45,900
VCXAW 10X Capital Venture Acquisition Corp. II WT - 1.67 0.88 - 1.67 0.88 -0.07 7.37% 13,500
VCYT Veracyte Inc - 46.49 45.66 - 47.35 46.40 -0.13 0.28% 218,700
VDC Consumer Staples ETF Vanguard - 184.60 184.598 - 185.716 185.46 +1.36 0.74% 55,000
VDE Energy ETF Vanguard - 81.59 80.73 - 82.10 82.04 +0.80 0.98% 626,500
VEA FTSE Developed Markets Vanguard - 52.16 51.99 - 52.345 52.20 +0.24 0.46% 6,568,100
VEC Vectrus Inc - 49.07 48.50 - 49.51 49.22 +0.06 0.12% 8,327
VECO Veeco Instrument - 22.955 22.63 - 23.405 22.78 -0.24 1.04% 215,178
VECT Vectivbio Holding Ag - 6.32 5.90 - 6.943 6.40 -0.01 0.16% 43,192
VEDL Vedanta Ltd ADR - 17.21 16.55 - 17.23 16.93 -1.22 6.72% 2,405,573
VEEE Twin Vee Powercats Co. - 3.95 3.75 - 4.114 3.77 -0.03 0.79% 114,700
VEEV Veeva Systems Inc - 325.82 320.30 - 327.78 320.56 -4.69 1.44% 374,656
VEGA Advisorshares Star Global Buy-Write ETF - 40.93 40.92 - 40.991 40.981 +0.044 0.11% 104,900
VEGI Global Agriculture Prod Ishares MSCI ETF - 40.83 40.53 - 40.84 40.60 +0.04 0.10% 3,900
VEGN US Vegan Climate Index - 41.99 41.72 - 42.00 41.893 -0.017 0.04% 1,700
VEI Vine Energy Inc Cl A - 16.32 16.19 - 16.65 16.62 +0.19 1.16% 114,816
VEL Velocity Financial Inc - 12.22 12.00 - 12.492 12.26 +0.26 2.17% 6,981
VELO Velocity Acquisition Corp Cl A - 9.86 9.86 - 9.88 9.87 0.00 0.00% 38,600
VELOU Velocity Acquisition Corp Units - 10.07 0.00 - 0.00 10.07 0.00 0.00% 0
VELOW Velocity Acquisition Corp WT - 0.67 0.00 - 0.00 0.67 0.00 0.00% 0
VENA Venus Acquisition Corp - 10.05 10.03 - 10.05 10.032 -0.017 0.17% 18,800
VENAR Venus Acquisition Corp Rights - 0.42 0.40 - 0.46 0.40 0.00 0.00% 5,000
VENAU Venus Acquisition Corp Units - 10.73 10.73 - 10.733 10.733 -0.057 0.53% 200
VENAW Venus Acquisition Corp WT - 0.33 0.33 - 0.434 0.411 +0.061 17.43% 67,000
VEON Veon Ltd ADR - 2.28 2.15 - 2.28 2.17 -0.07 3.12% 2,650,555
VER Vereit Inc - 50.04 50.04 - 50.54 50.47 +0.42 0.84% 1,291,302
VERA Vera Therapeutics Inc Cl A - 16.43 16.216 - 17.44 17.09 +0.54 3.26% 16,000
VERB Verb Technology Company - 2.18 2.07 - 2.18 2.10 -0.09 4.11% 2,542,000
VERBW Verb Technology Company WT - 0.80 0.70 - 0.80 0.745 -0.02 2.61% 8,900
VERI Veritone Inc - 27.10 26.26 - 28.98 28.68 +1.36 4.98% 598,200
VERO Venus Concept Inc - 1.94 1.82 - 1.94 1.84 -0.07 3.66% 287,500
VERU Veru Inc - 8.26 7.96 - 8.27 8.09 -0.25 3.00% 405,100
VERV Verve Therapeutics Inc - 43.82 41.36 - 43.82 42.72 -1.25 2.84% 175,469
VERX Vertex Inc Cl A - 19.46 19.08 - 19.60 19.58 +0.08 0.41% 88,500
VERY Vericity Inc - 8.618 8.33 - 8.62 8.40 -0.104 1.22% 2,500
VET Vermilion Energy Inc - 10.83 10.72 - 11.05 10.97 +0.17 1.57% 1,384,271
VETS Pacer Military Times Best Employers ETF - 38.52 38.52 - 38.62 38.62 +0.005 0.01% 159
VEU FTSE All-World Ex-US ETF Vanguard - 63.04 62.81 - 63.29 63.04 +0.21 0.33% 2,124,000
VEV Vicinity Mtr Corp - 4.26 4.05 - 4.27 4.12 -0.13 3.06% 314,900
VFC V.F. Corp - 71.27 69.45 - 73.58 70.74 -3.33 4.50% 6,414,682
VFF Village Farms Intl - 8.05 7.715 - 8.06 7.81 -0.20 2.50% 560,700
VFH Financial ETF Vanguard - 99.77 99.65 - 100.695 100.47 +1.22 1.23% 761,800
VFIN Simplify Volt Fintech Disruption ETF - 12.815 12.457 - 12.815 12.473 -0.317 2.48% 7,000
VFL Delaware Florida Insured Muni - 13.79 13.68 - 13.81 13.81 +0.12 0.88% 8,600
VFLQ U.S. Liquidity Factor Vanguard ETF - 115.275 115.231 - 115.275 115.231 +0.198 0.17% 300
VFMF U.S. Multifactor Vanguard ETF - 105.68 105.475 - 105.68 105.475 +0.336 0.32% 1,700
VFMO U.S. Momentum Factor Vanguard ETF - 135.71 135.70 - 136.269 136.269 +0.375 0.28% 3,900
VFMV U.S. Minimum Volatility Vanguard ETF - 101.70 101.47 - 101.796 101.711 +0.343 0.34% 2,400
VFQY U.S. Quality Factor Vanguard ETF - 122.70 122.528 - 123.019 123.019 -0.076 0.06% 900
VFVA Wellington Fund Vanguard ETF - 104.48 103.73 - 104.625 104.28 +0.15 0.14% 8,600
VG Vonage Holdings - 16.27 15.99 - 16.29 16.04 -0.26 1.60% 935,399
VGFC Very Good Food CO - 1.76 1.70 - 1.77 1.71 -0.07 3.93% 746,900
VGI Virtus Global Multi-Sector Inc - 11.87 11.77 - 11.89 11.86 +0.04 0.34% 47,524
VGI.U Virgin Group Acquisition Corp II [Vgii.U] - 9.92 9.92 - 9.92 9.92 -0.06 0.60% 100
VGI.W Virgin Group Acquisition Corp II [Vgii/W] - 0.92 0.00 - 0.00 0.92 0.00 0.00% 0
VGII Virgin Group Acquisition Corp II Cl A - 9.75 9.72 - 9.75 9.75 +0.03 0.31% 23,644
VGIT Interm Govt Bond Vanguard - 66.79 66.73 - 66.895 66.88 +0.08 0.12% 1,052,800
VGK Europe ETF FTSE Vanguard - 68.75 68.545 - 68.975 68.87 +0.33 0.48% 5,900,100
VGLT Long-Term Govt Bond Vanguard - 87.00 86.85 - 87.53 87.37 +0.89 1.03% 2,480,400
VGM Invesco Trust For Investment Grade Municipals - 13.65 13.577 - 13.65 13.60 -0.01 0.07% 62,382
VGR Vector Group Ltd - 13.61 13.48 - 13.70 13.56 -0.04 0.29% 224,148
VGSH Short-Term Govt Bond Vanguard - 61.20 61.16 - 61.20 61.19 -0.03 0.05% 1,630,700
VGT Information Technology ETF Vanguard - 428.28 425.23 - 430.36 426.87 -1.82 0.42% 274,700
VGZ Vista Gold Corp - 0.758 0.742 - 0.775 0.753 -0.002 0.26% 137,900
VHA.U Viveon Health Acquisition [Vhaq.U] - 10.36 10.32 - 10.36 10.35 -0.042 0.40% 500
VHA.W Viveon Health Acquisition [Vhaq/W] - 0.224 0.216 - 0.26 0.26 +0.035 15.56% 23,200
VHAQ Viveon Health Acquisition Corp - 9.95 9.95 - 9.98 9.98 +0.03 0.30% 152,700
VHC Virnetx Holding Corp - 3.90 3.81 - 4.04 3.83 -0.10 2.54% 148,763
VHI Valhi Inc - 23.62 23.62 - 24.42 23.80 +0.07 0.29% 6,727
VHT Healthcare ETF Vanguard - 253.95 253.23 - 254.85 254.69 +0.52 0.20% 124,900
VIA Via Renewables Inc - 11.10 11.00 - 11.10 11.08 +0.04 0.36% 40,900
VIAC Viacom CBS Cl B - 37.76 36.93 - 37.86 37.51 -0.27 0.71% 13,165,955
VIACA Viacom CBS Cl A - 40.58 39.87 - 40.63 40.38 -0.20 0.49% 42,807
VIACP Viacom CBS Inc - 62.75 61.06 - 63.05 61.90 -0.87 1.39% 95,350
VIAO Via Optronics Ag ADR - 7.20 7.11 - 7.52 7.52 +0.28 3.87% 693
VIASP Via Renewables Inc Pfd - 25.47 25.305 - 25.47 25.436 +0.276 1.10% 2,393
VIAV Viavi Solutions - 15.59 15.345 - 15.65 15.36 -0.22 1.41% 957,125
VICE Advisorshares Vice ETF - 33.475 33.36 - 33.554 33.554 -0.045 0.13% 700
VICI Vici Properties Inc - 30.27 30.07 - 30.51 30.18 +0.06 0.20% 3,668,474
VICR Vicor Cp - 141.02 137.45 - 147.14 143.78 -0.45 0.31% 313,102
VIDI Vident Intl Equity Fund - 27.47 27.339 - 27.47 27.36 -0.02 0.07% 22,300
VIEW View Inc - 4.90 4.83 - 5.00 4.99 +0.08 1.63% 333,800
VIEWW View Inc WT - 0.80 0.71 - 0.869 0.869 +0.079 10.00% 46,400
VIG Dividend Appreciation ETF Vanguard - 163.29 163.21 - 164.29 163.97 +0.93 0.57% 902,500
VIGI Intl Div Appreciation ETF Vanguard - 90.36 90.14 - 90.615 90.46 +0.41 0.46% 80,200
VIH Vpc Impact Acquisition Holdings Cl A - 9.36 0.00 - 0.00 9.36 0.00 0.00% 0
VIHAU Vpc Impact Acquisition Holdings - 10.51 0.00 - 0.00 10.51 0.00 0.00% 0
VIHAW Vpc Impact Acquisition Holdings WT - 1.66 0.00 - 0.00 1.66 0.00 0.00% 0
VII 7Gc & Co. Holdings Inc Cl A - 9.75 9.75 - 9.78 9.78 +0.03 0.31% 95,400
VIIAU 7Gc & Co. Holdings Inc - 10.04 0.00 - 0.00 10.04 0.00 0.00% 0
VIIAW 7Gc & Co. Holdings Inc WT - 0.637 0.63 - 0.66 0.649 +0.029 4.68% 3,700
VINC Vincera Pharma Inc - 13.90 13.37 - 13.97 13.72 -0.28 2.00% 30,500
VINCU Vincerx Pharma Inc - 27.00 24.30 - 27.00 27.00 0.00 0.00% 30
VINCW Vincera Pharma Inc WT - 1.97 1.56 - 2.04 1.61 -0.42 20.69% 25,438
VINO Gaucho Group Holdings Inc - 3.00 2.86 - 3.02 3.02 0.00 0.00% 88,200
VINP Vinci Partners Investments Ltd Cl A - 13.93 13.28 - 13.93 13.33 -0.62 4.44% 301,314
VIOG S&P Smallcap 600 Growth Vanguard - 231.30 231.254 - 232.59 231.514 +0.116 0.05% 3,700
VIOO S&P Smallcap 600 Index Vanguard - 208.90 208.05 - 209.33 208.87 +0.09 0.04% 11,400
VIOT Viomi Technology Ltd ADR - 4.91 4.85 - 4.995 4.88 -0.03 0.61% 82,841
VIOV S&P Smallcap 600 Value Vanguard - 181.36 180.51 - 182.065 181.46 +0.26 0.14% 31,500
VIPS Vipshop Holdings Ltd ADR - 12.73 12.36 - 13.00 12.46 -0.32 2.50% 4,928,371
VIR Vir Biotechnology Inc - 39.70 39.00 - 40.27 40.21 +0.28 0.70% 416,805
VIRC Virco MFG Cp - 3.305 3.28 - 3.34 3.31 -0.01 0.30% 23,000
VIRI Virios Therapeutics Inc - 4.76 4.30 - 4.834 4.30 -0.43 9.09% 26,800
VIRS Pacer Biothreat Strategy ETF - 33.65 33.48 - 33.709 33.709 +0.088 0.26% 1,700
VIRT Virtu Financial Cm A - 25.98 25.77 - 26.64 26.46 +0.36 1.38% 473,429
VIRX Viracta Therapeutics Inc - 6.13 5.95 - 6.28 6.09 -0.02 0.33% 155,099
VIS Industrials ETF Vanguard - 200.86 200.346 - 201.84 200.84 +0.30 0.15% 102,800
VISL Vislink Technologies Inc - 1.66 1.56 - 1.66 1.59 -0.08 4.79% 2,232,400
VIST Vista Oil & Gas S.A.B. DE C.V. ADR - 6.78 6.66 - 6.90 6.75 -0.07 1.03% 329,664
VITL Vital Farms Inc - 17.41 17.15 - 17.47 17.34 -0.32 1.81% 155,300
VIV Telecomunicacoes DE Sao Paulo ADR - 7.88 7.61 - 7.91 7.79 -0.16 2.01% 6,126,680
VIVE Viveve Medical - 2.30 2.20 - 2.304 2.22 -0.06 2.63% 90,800
VIVO Meridian Bioscience - 18.40 18.20 - 18.68 18.60 +0.15 0.81% 150,296
VIXM Trust VIX Mid-Term Futures ETF - 30.23 30.00 - 30.495 30.36 +0.22 0.73% 44,300
VIXY Trust VIX Short-Term Futures ETF - 17.42 17.20 - 18.16 17.72 +0.35 2.01% 3,028,100
VJET Voxeljet Ag ADR - 9.25 8.70 - 9.492 8.75 -0.61 6.52% 15,400
VKI Invesco Advantage Muni Income Trust II - 12.13 12.10 - 12.24 12.24 +0.09 0.74% 114,100
VKQ Invesco Muni Trust - 13.24 13.191 - 13.31 13.28 +0.05 0.38% 59,160
VKTX Viking Thera - 5.70 5.58 - 5.76 5.76 +0.06 1.05% 511,400
VLAT Valor Latitude Acquisition Corp Cl A - 9.70 0.00 - 0.00 9.70 0.00 0.00% 0
VLATU Valor Latitude Acquisition Corp - 9.88 0.00 - 0.00 9.88 0.00 0.00% 0
VLATW Valor Latitude Acquisition Corp WT - 0.72 0.72 - 0.721 0.72 +0.09 14.29% 1,200
VLCN Volcon Inc - 8.79 8.37 - 9.40 9.30 +0.47 5.32% 403,700
VLD Velo3D Inc - 8.61 8.02 - 8.63 8.21 -0.34 3.98% 1,045,454
VLD.W Velo3D Inc Redeemable WT - 1.61 1.44 - 1.65 1.62 -0.055 3.28% 38,500
VLDR Velodyne Lidar Inc - 6.41 6.01 - 6.42 6.08 -0.39 6.03% 1,912,004
VLDRW Velodyne Lidar Inc WT - 1.68 1.45 - 1.68 1.47 -0.05 3.29% 33,087
VLGEA Village Super Mkt - 22.42 22.40 - 22.63 22.44 -0.01 0.04% 17,417
VLN Valens Semiconductor Ltd - 7.87 7.34 - 7.93 7.55 -0.12 1.56% 181,046
VLN.W Valens Semiconductor Ltd WT - 0.57 0.531 - 0.60 0.60 +0.044 7.91% 168,700
VLO Valero Energy Corp - 82.00 79.43 - 82.45 80.99 -1.01 1.23% 3,898,583
VLON Vallon Pharmaceuticals Inc - 5.37 4.84 - 5.44 5.10 -0.28 5.20% 87,800
VLRS Controladora Vuela Compaia DE ADR - 20.44 18.93 - 20.87 19.13 -1.31 6.41% 2,063,785
VLT Invesco High - 14.63 14.61 - 14.71 14.65 +0.038 0.26% 12,963
VLT.W Volta Inc WT [Vlta.W] - 2.46 2.215 - 2.46 2.30 0.00 0.00% 23,300
VLTA Volta Inc - 7.20 6.83 - 7.22 6.95 -0.21 2.93% 1,354,750
VLU S&P 1500 Value Tilt ETF SPDR - 152.57 151.60 - 152.63 152.27 +0.23 0.15% 30,400
VLUE USA Value Factor Ishares Edge MSCI ETF - 104.50 103.97 - 104.96 104.32 -0.68 0.65% 1,685,300
VLY Valley National Bancorp - 13.61 13.61 - 13.82 13.80 +0.18 1.32% 1,814,041
VLYPO Valley National Bancorp Pfd Series B - 25.50 25.46 - 25.59 25.53 +0.03 0.12% 5,310
VLYPP Valley National Bancorp Pfd Series A - 28.97 28.69 - 28.97 28.69 -0.21 0.73% 2,263
VMAC Vistas Media Acquisition Company Cl A - 10.09 10.09 - 10.10 10.09 0.00 0.00% 2,100
VMACW Vistas Media Acquisition Company WT - 0.785 0.78 - 0.81 0.78 +0.001 0.13% 10,800
VMAR Vision Marine Technologies Inc - 6.36 6.24 - 6.45 6.43 +0.13 2.06% 54,900
VMBS Mortgage-Backed Securities Vanguard - 52.98 52.98 - 53.04 53.02 +0.06 0.11% 981,000
VMC Vulcan Materials Company - 184.95 184.29 - 186.50 185.16 +0.71 0.38% 408,671
VMD Viemed Healthcare Inc - 5.84 5.763 - 5.85 5.78 -0.05 0.86% 79,700
VMEO Vimeo Inc - 33.27 32.64 - 33.44 33.02 -0.38 1.14% 363,891
VMI Valmont Industries - 232.99 230.104 - 242.39 231.64 -0.09 0.04% 80,112
VMM Delaware Minnesota Muni II - 14.02 14.02 - 14.12 14.12 +0.10 0.71% 6,700
VMO Invesco Muni Opportunity Trust - 13.50 13.42 - 13.57 13.46 +0.01 0.07% 38,801
VMOT Alpha Architect Value Momentum Trend ETF - 27.715 27.715 - 27.715 27.715 +0.127 0.46% 100
VMW Vmware Inc - 164.60 164.60 - 167.83 167.06 +2.36 1.43% 1,711,174
VNCE Vince Holding Corp - 8.457 8.251 - 8.89 8.86 +0.26 3.02% 2,565
VNDA Vanda Pharmaceuticals - 18.03 17.89 - 18.34 18.30 +0.26 1.44% 403,400
VNE Veoneer Inc - 35.20 35.17 - 35.31 35.23 -0.07 0.20% 640,091
VNET Vnet Group Inc - 18.32 17.99 - 18.86 18.32 -0.11 0.60% 655,154
VNLA Janus Short Duration Income ETF - 50.00 50.00 - 50.03 50.01 -0.01 0.02% 124,500
VNM Vaneck Vietnam ETF - 19.58 19.57 - 19.70 19.64 +0.07 0.36% 98,500
VNMC Natixis Vaughan Nelson Mid Cap ETF - 35.97 35.958 - 35.97 35.958 +0.118 0.33% 100
VNO Vornado Realty Trust - 44.76 44.50 - 45.24 44.90 +0.15 0.34% 674,178
VNO-K Vornado Rlty TR [Vno/Pk] - 25.05 0.00 - 0.00 25.05 0.00 0.00% 0
VNO-L Vornado Rlty TR [Vno/Pl] - 25.58 25.49 - 25.65 25.50 -0.06 0.23% 32,600
VNO-M Vornado Rlty TR [Vno/Pm] - 26.66 26.49 - 26.66 26.53 -0.03 0.11% 6,700
VNO-N Vornado Realty Trust - 26.97 26.84 - 26.98 26.85 -0.08 0.30% 4,400
VNO-O Vornado Realty Trust Pfd - 24.78 24.74 - 24.90 24.87 +0.08 0.32% 104,900
VNOM Viper Energy LP - 23.80 23.50 - 24.12 23.97 +0.24 1.01% 335,103
VNQ Real Estate Vanguard ETF - 108.67 108.57 - 109.41 109.04 +0.51 0.47% 4,873,200
VNQI Global Ex-US Real Estate Vanguard - 58.01 57.91 - 58.26 58.08 +0.32 0.55% 196,900
VNRX Volitionrx Ltd - 3.44 3.35 - 3.44 3.36 -0.12 3.45% 82,700
VNSE Natixis Vaughan Nelson Select ETF - 36.076 36.076 - 36.076 36.076 +0.002 0.01% 100
VNT Vontier Corp - 34.38 34.28 - 34.56 34.34 -0.10 0.29% 374,085
VNTR Venator Materials Plc - 3.05 2.98 - 3.18 3.01 -0.04 1.31% 106,447
VO Midcap ETF Vanguard - 252.53 251.44 - 253.72 252.67 +0.33 0.13% 554,200
VOC Voc Energy Trust - 5.15 5.05 - 5.30 5.20 +0.06 1.17% 125,473
VOD Vodafone Grp Plc ADR - 15.41 15.41 - 15.58 15.48 -0.03 0.19% 3,333,394
VOE Midcap Value ETF Vanguard - 147.35 146.85 - 147.96 147.49 +0.42 0.29% 216,900
VOLT Volt Information Services Inc - 3.30 3.271 - 3.50 3.50 +0.18 5.42% 81,800
VONE Russell 1000 Vanguard - 211.60 210.54 - 212.10 211.57 -0.27 0.13% 27,200
VONG Russell 1000 Growth Vanguard - 74.92 74.29 - 75.05 74.68 -0.34 0.45% 1,860,000
VONV Russell 1000 Value Vanguard - 72.38 72.19 - 72.66 72.50 +0.16 0.22% 1,414,600
VOO S&P 500 ETF Vanguard - 416.58 414.70 - 418.00 416.59 -0.42 0.10% 3,648,800
VOOG S&P 500 Growth ETF Vanguard - 282.60 280.82 - 283.455 282.11 -1.25 0.44% 56,600
VOOV S&P 500 Value ETF Vanguard - 147.63 147.45 - 148.33 148.16 +0.41 0.28% 65,500
VOR Vor Biopharma Inc - 15.94 15.40 - 16.80 16.68 +0.82 5.17% 101,570
VOSO Virtuoso Acquisition Corp Cl A - 9.94 9.93 - 9.942 9.94 0.00 0.00% 35,500
VOSOU Virtuoso Acquisition Corp - 10.43 10.38 - 10.465 10.465 +0.025 0.24% 31,700
VOSOW Virtuoso Acquisition Corp WT - 1.07 1.05 - 1.11 1.10 +0.03 2.80% 19,400
VOT Midcap Growth ETF Vanguard - 254.45 253.37 - 255.82 254.68 -0.21 0.08% 64,700
VOTE Engine No. 1 Transform 500 ETF - 53.94 53.58 - 53.94 53.80 -0.14 0.26% 17,100
VOX Telecom Services ETF Vanguard - 142.57 140.83 - 142.828 141.52 -3.54 2.44% 117,400
VOXX Voxx Intl Corp - 11.03 10.67 - 11.17 10.82 -0.03 0.28% 175,578
VOY-B VOYA Finl Inc [Voya/Pb] - 29.62 29.43 - 29.64 29.50 -0.09 0.30% 8,400
VOYA VOYA Financial Inc - 69.12 68.57 - 69.73 69.36 +0.51 0.74% 695,040
VPC Virtus Private Credit Strategy ETF - 25.838 25.838 - 25.92 25.90 +0.03 0.12% 3,300
VPC.U Vpc Impact Acq Hldgs III Inc [Vpcc.U] - 10.543 0.00 - 0.00 10.543 0.00 0.00% 0
VPC.W Vpc Impact Acq Hldgs III WT [Vpcc/W] - 1.51 1.51 - 1.51 1.51 +0.058 3.99% 100
VPCB Vpc Impact Acquisition Holdings II Cl A - 9.935 9.90 - 9.94 9.91 -0.03 0.30% 2,700
VPCBU Vpc Impact Acquisition Holdings II - 10.22 0.00 - 0.00 10.22 0.00 0.00% 0
VPCBW Vpc Impact Acquisition Holdings II WT - 1.27 1.23 - 1.27 1.23 -0.09 6.82% 1,400
VPCC Vpc Impact Acquisition Holdings III Inc Cl A - 9.92 9.92 - 9.944 9.94 0.00 0.00% 11,624
VPG Vishay Precision Group - 34.98 34.37 - 35.21 34.39 -0.65 1.86% 19,760
VPL Pacific ETF FTSE Vanguard - 80.87 80.63 - 81.18 80.87 +0.45 0.56% 368,600
VPN Global X Data Center Reits & Digital Infrastruct - 17.38 17.37 - 17.57 17.499 +0.119 0.68% 27,100
VPOP Simplify Volt Pop Culture Disruption ETF - 13.55 13.00 - 18.55 13.819 +1.179 9.33% 55,800
VPU Utilities ETF Vanguard - 146.44 146.17 - 147.08 146.87 +0.84 0.58% 123,200
VPV Invesco Pennsylvania Muni - 13.08 13.08 - 13.29 13.15 +0.06 0.46% 12,753
VQS Viq Solutions Inc - 2.77 2.727 - 2.77 2.73 -0.03 1.09% 17,500
VRA Vera Bradley - 10.38 10.13 - 10.43 10.16 -0.21 2.03% 159,094
VRAI Virtus Real Asset Income ETF - 27.26 27.18 - 27.44 27.264 +0.134 0.49% 13,700
VRAR The Glimpse Group Inc - 9.77 8.88 - 9.80 9.10 -0.63 6.47% 221,000
VRAY Viewray Inc - 6.75 6.64 - 6.82 6.81 +0.08 1.19% 398,500
VRCA Verrica Pharmaceuticals Inc - 12.52 12.30 - 12.83 12.77 +0.17 1.35% 55,800
VRDN Viridian Therapeutics Inc - 16.50 15.96 - 16.50 16.18 -0.51 3.06% 19,900
VREX Varex Imaging Corp - 27.14 26.70 - 27.15 26.87 -0.02 0.07% 77,150
VRIG Variable Rate Investment Grade Invesco ETF - 25.09 25.08 - 25.10 25.095 +0.015 0.06% 25,700
VRM Vroom Inc - 22.04 20.51 - 22.112 20.54 -1.76 7.89% 1,757,514
VRME Verifyme Inc - 3.60 3.47 - 3.60 3.49 -0.13 3.59% 15,500
VRMEW Verifyme Inc WT - 1.16 1.16 - 1.16 1.16 +0.04 3.57% 100
VRNA Verona Pharma Plc ADR - 5.04 4.98 - 5.10 4.98 -0.07 1.39% 18,300
VRNS Varonis Systems Inc - 64.27 63.02 - 64.84 63.22 -1.19 1.85% 333,215
VRNT Verint Systems Inc - 46.56 46.19 - 46.77 46.58 -0.06 0.13% 312,901
VRP Variable Rate Preferred Invesco ETF - 26.15 26.12 - 26.15 26.14 +0.01 0.04% 279,900
VRPX Virpax Pharmaceuticals Inc - 4.20 4.045 - 4.25 4.21 -0.02 0.47% 333,700
VRRM Verra Mobility Corp - 14.99 14.75 - 15.04 14.82 -0.12 0.80% 586,500
VRS Verso Corp - 21.69 21.14 - 21.78 21.17 -0.50 2.31% 69,915
VRSK Verisk Analytics Inc - 213.56 213.26 - 215.99 213.96 +0.82 0.38% 594,636
VRSN Verisign Inc - 216.25 215.98 - 219.04 218.75 +2.67 1.24% 333,889
VRT Vertiv Holdings Llc. - 23.93 23.80 - 24.29 24.07 +0.27 1.13% 2,168,999
VRTS Virtus Inv Partners - 323.00 321.73 - 326.50 325.09 +3.88 1.21% 20,048
VRTV Veritiv Corp - 104.25 100.85 - 105.55 104.39 +0.62 0.60% 71,608
VRTX Vertex Pharmaceutic - 186.77 182.88 - 187.15 183.52 -3.57 1.91% 1,942,241
VS Versus Systems Inc - 3.66 3.65 - 3.95 3.82 +0.16 4.37% 80,300
VSAT Viasat Inc - 56.60 55.86 - 56.91 56.36 -0.21 0.37% 182,994
VSCO Victorias Secret & CO - 56.09 54.365 - 57.72 54.62 -1.73 3.07% 791,094
VSDA Victory Dividend Accelerator ETF - 45.60 45.60 - 45.823 45.814 +0.364 0.80% 5,100
VSEC V S E Cp - 48.95 48.95 - 49.97 49.78 +1.45 3.00% 23,687
VSGX ESG Intl Stock Vanguard ETF - 63.71 63.55 - 64.02 63.76 +0.18 0.28% 220,100
VSH Vishay Intertechnology - 19.58 19.32 - 19.87 19.35 -0.23 1.17% 456,593
VSL Volshares Large Cap ETF - 43.86 43.63 - 44.07 43.792 -0.273 0.62% 1,000
VSLU Applied Finance Valuation Large Cap ETF - 26.956 26.935 - 26.969 26.969 -0.095 0.35% 200
VSMV Victory Portfolios II US Multi-Factor ETF - 40.15 40.15 - 40.25 40.23 +0.23 0.58% 3,900
VSPY Spinnaker ETF Series Vectorshares Min Vol ETF - 10.025 10.015 - 10.03 10.015 -0.015 0.15% 800
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard - 138.61 137.995 - 139.015 138.36 +0.02 0.01% 100,300
VSSYW Versus Systems Inc Cl A WT - 1.40 1.40 - 1.40 1.40 0.00 0.00% 100
VST Vistra Energy Corp - 19.12 18.975 - 19.34 19.11 +0.01 0.05% 1,547,759
VST.A Vistra Energy Corp [Vst/Wa] - 0.19 0.19 - 0.22 0.22 +0.047 27.17% 35,700
VSTA Vasta Platform Ltd Cl A - 4.26 4.10 - 4.30 4.11 -0.12 2.84% 25,604
VSTM Verastem Inc - 2.61 2.53 - 2.62 2.55 -0.06 2.30% 1,462,000
VSTO Vista Outdoor Inc - 43.94 43.56 - 44.48 43.78 +0.07 0.16% 418,736
VT Total World Stock Index ETF Vanguard - 106.75 106.22 - 107.09 106.69 +0.06 0.06% 917,300
VTA Invesco Dynamic Credit Fund - 11.48 11.47 - 11.52 11.50 -0.01 0.09% 454,750
VTAQ Ventoux Ccm Acquisition Corp - 9.97 9.96 - 9.99 9.98 +0.03 0.30% 24,900
VTAQR Ventoux Ccm Acquisition Corp Right - 0.176 0.176 - 0.20 0.19 +0.015 8.57% 12,700
VTAQU Ventoux Ccm Acquisition Corp - 10.12 0.00 - 0.00 10.12 0.00 0.00% 0
VTAQW Ventoux Ccm Acquisition Corp WT - 0.26 0.24 - 0.26 0.26 0.00 0.00% 51,400
VTC Total Corporate Bond Vanguard ETF - 90.48 90.48 - 90.777 90.66 +0.21 0.23% 17,200
VTEB Tax-Exempt Bond Vanguard - 54.52 54.49 - 54.56 54.55 +0.05 0.09% 2,267,700
VTEX Vtex Cl A - 20.01 18.42 - 20.63 18.82 -1.11 5.57% 823,579
VTGN Vistagen Therap. Com - 2.33 2.26 - 2.33 2.31 -0.03 1.28% 772,700
VTHR Russell 3000 Vanguard - 209.23 208.44 - 210.00 209.351 -0.304 0.15% 12,000
VTI Total Stock Market ETF Vanguard - 234.60 233.315 - 235.31 234.36 -0.45 0.19% 2,144,700
VTIP Short-Term Infl Protected Vanguard - 52.07 51.98 - 52.086 52.06 +0.02 0.04% 2,583,800
VTIQ Vectoiq Acquisition Corp II Cl A - 9.75 9.74 - 9.77 9.77 +0.04 0.41% 8,100
VTIQU Vectoiq Acquisition Corp II - 9.92 9.92 - 9.93 9.93 +0.01 0.10% 4,000
VTIQW Vectoiq Acquisition Corp II WT - 0.851 0.851 - 0.90 0.852 +0.022 2.65% 46,900
VTN Invesco Trust New York Muni - 13.47 13.41 - 13.51 13.50 +0.06 0.45% 27,149
VTNR Vertex Energy - 5.07 4.76 - 5.10 4.92 -0.19 3.72% 1,365,100
VTOL Bristow Group Inc - 34.97 34.68 - 36.07 35.94 +0.81 2.31% 46,218
VTR Ventas Inc - 56.03 54.98 - 57.00 55.05 -1.13 2.01% 1,060,046
VTRN Victoryshares Top Veteran Employers ETF - 30.562 0.00 - 0.00 30.562 0.00 0.00% 0
VTRS Viatris Inc - 14.01 13.90 - 14.10 13.94 -0.07 0.50% 3,599,063
VTRU Vitru Ltd - 14.51 14.11 - 15.41 14.20 -0.65 4.38% 2,797
VTSI Virtra Systems Inc - 8.84 8.60 - 8.92 8.65 -0.27 3.03% 100,500
VTV Value ETF Vanguard - 142.84 142.62 - 143.50 143.28 +0.54 0.38% 2,306,100
VTVT Vtv Theraptcs Cl A - 1.42 1.39 - 1.43 1.40 -0.04 2.78% 723,500
VTWG Russell 2000 Growth Vanguard - 222.19 220.06 - 222.19 221.42 -0.77 0.35% 13,400
VTWO Russell 2000 Vanguard - 92.04 91.21 - 92.29 91.87 -0.24 0.26% 924,900
VTWV Russell 2000 Value Vanguard - 146.70 145.69 - 147.12 146.71 -0.04 0.03% 28,500
VTYX Ventyx Biosciences Inc - 21.07 16.32 - 26.00 18.65 -2.42 11.49% 921,700
VUG Growth ETF Vanguard - 307.39 304.88 - 308.34 306.44 -2.07 0.67% 695,900
VUSB Vanguard Ultra-Short Bond ETF - 50.07 50.05 - 50.07 50.05 -0.02 0.04% 288,200
VUSE Vident Core US Equity - 45.11 45.11 - 45.301 45.14 +0.06 0.13% 10,300
VUZI Vuzix Corp - 10.79 10.13 - 10.79 10.25 -0.63 5.79% 1,088,800
VV Largecap ETF Vanguard - 212.39 211.42 - 213.03 212.39 -0.47 0.22% 184,400
VVI Viad Corp - 45.59 45.07 - 46.17 45.79 -0.06 0.13% 30,093
VVNT Vivint Smart Home Inc - 8.93 8.58 - 9.03 8.75 -0.25 2.78% 235,285
VVOS Vivos Therapeutics Inc - 3.90 3.65 - 3.90 3.74 -0.12 3.11% 66,500
VVPR Vivopower International Plc - 5.00 4.65 - 5.082 4.71 -0.31 6.18% 246,100
VVR Invesco Senior Income Trust - 4.45 4.45 - 4.51 4.51 +0.05 1.12% 580,055
VVV Valvoline Inc - 35.29 35.17 - 35.64 35.28 +0.09 0.26% 446,933
VWE Vintage Wine Estates Inc - 10.15 9.98 - 10.32 10.21 +0.04 0.39% 56,800
VWID Virtus Wmc Global Factor Opportunities ETF - 28.854 28.854 - 28.854 28.854 0.00 0.00% 0
VWO FTSE EM ETF Vanguard - 51.94 51.56 - 52.135 51.78 -0.13 0.25% 7,901,900
VWOB EM Govt Bond Vanguard - 77.59 77.56 - 77.80 77.79 +0.26 0.34% 252,300
VWTR Vidler Water Resources Inc - 11.14 11.10 - 11.41 11.20 +0.02 0.18% 42,856
VXF Extended Market Index ETF Vanguard - 192.91 191.10 - 193.37 192.32 -1.10 0.57% 151,900
VXRT Vaxart Inc - 6.81 6.41 - 6.82 6.74 -0.14 2.03% 5,036,700
VXUS Total Intl Stock ETF Vanguard - 65.51 65.23 - 65.74 65.48 +0.20 0.31% 2,412,300
VXX Ipath.B S&P 500 VIX Short-Term Futures ETN - 21.30 21.06 - 22.20 21.70 +0.48 2.26% 36,418,500
VXZ Ipath S&P 500 VIX Mid-Term Futures ETN - 25.22 25.19 - 25.59 25.48 +0.19 0.75% 13,700
VYG.U Vy Global Growth Unit 1 [Vygg.U] - 10.03 0.00 - 0.00 10.03 0.00 0.00% 0
VYG.W Vy Global Growth [Vygg/W] - 1.20 1.15 - 1.25 1.23 +0.05 4.24% 51,500
VYGG Vy Global Growth Cl A - 9.82 9.79 - 9.84 9.84 +0.02 0.20% 651,356
VYGR Voyager Therapeut - 3.894 3.70 - 3.894 3.79 -0.12 3.07% 1,432,252
VYM High Dividend Yield Vanguard ETF - 108.41 108.175 - 108.83 108.67 +0.28 0.26% 845,800
VYMI Intl High Divd Yield ETF Vanguard - 68.46 68.20 - 68.65 68.51 +0.15 0.22% 106,700
VYNE Vyne Therapeutics Inc - 1.15 1.08 - 1.18 1.14 -0.02 1.72% 848,225
VYNT Vyant Bio Inc - 2.17 2.14 - 2.20 2.17 -0.02 0.91% 67,000
VZ Verizon Communications Inc - 53.42 52.88 - 53.42 52.93 -0.46 0.86% 15,942,596
VZIO Vizio Holding Corp Cl A - 20.49 19.65 - 20.78 20.12 -0.58 2.80% 387,700

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4495  5431  869  705 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PHUN 8.74+7.21 
 MARK 2.17+1.26 
 PROG 2.96+0.46 
 FAMI 0.297-0.023 
 SNAP 55.14-19.97 
 CEI 1.44-0.18 
 CRTD 4.13+1.21 
 PBTS 1.32+0.12 
 DWAC 94.20+48.70 
 INTC 49.46-6.54 

TOP ARTICLES

1. Daily Futures Trading Strategy 22 October 2021 Where Futures Lies
2. Stocks Mixed Amid Rising Yields State of The Markets
3. Daily Futures Trading Strategy 21 October 2021 Where Futures Lies
4. Risk-On Sent Dollar Lower State of The Markets
5. CryptoNews of the Week CryptoNews