Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 400

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
V Visa Inc - 196.20 195.475 - 199.77 199.61 +5.97 3.08% 6,954,323
VAC Marriot Vacations Worldwide Cor - 104.90 99.03 - 107.00 100.55 +2.42 2.47% 754,207
VAL Valaris Plc - 0.429 0.389 - 0.981 0.93 +0.575 161.97% 134,083,039
VALE Vale S.A. - 11.22 10.90 - 11.325 11.04 +0.20 1.85% 45,853,421
VALQ American Century Stoxx U.S. Quality Value ETF - 0.00 0.00 - 0.00 37.82 0.00 0.00% 0
VALT Etfmg Sit Ultra Short ETF - 0.00 0.00 - 0.00 49.165 0.00 0.00% 0
VALU Value Line Inc - 33.40 30.50 - 34.00 30.77 -1.23 3.84% 9,325
VALX Validea Market Legends ETF - 18.32 18.35 - 18.52 18.35 +0.005 0.03% 40
VAM The Vivaldi Opportunities Fund - 11.08 10.95 - 11.08 11.035 +0.025 0.23% 4,167
VAMO Cambria Value and Momentum ETF - 0.00 0.00 - 0.00 17.041 0.00 0.00% 0
VAPO Vapotherm Inc - 29.50 29.35 - 31.795 30.23 +1.23 4.24% 695,221
VAR Varian Medical Systems - 129.31 126.515 - 133.59 132.37 +5.27 4.15% 469,462
VAW Materials ETF Vanguard - 0.00 0.00 - 0.00 125.48 0.00 0.00% 0
VB Smallcap ETF Vanguard - 0.00 0.00 - 0.00 148.98 0.00 0.00% 0
VBF Invesco Van Kampen Bond Fund - 20.21 20.06 - 20.32 20.32 +0.22 1.09% 29,124
VBFC Village Bank & Trust - 32.98 29.00 - 32.98 32.98 +2.98 9.93% 193
VBIV Vbi Vaccines Inc CS - 2.07 1.96 - 2.12 2.00 -0.10 4.76% 7,550,783
VBK Smallcap Growth ETF Vanguard - 0.00 0.00 - 0.00 197.83 0.00 0.00% 0
VBLT Vascular Biogen. Ord - 1.26 1.23 - 1.30 1.29 +0.03 2.38% 484,715
VBND Vident Core U.S. Bond Strategy Fund - 0.00 0.00 - 0.00 50.60 0.00 0.00% 0
VBR Smallcap Value ETF Vanguard - 0.00 0.00 - 0.00 112.91 0.00 0.00% 0
VBTX Veritex Holdings - 20.74 18.08 - 21.56 20.35 +1.15 5.99% 592,411
VC Visteon Corp - 78.81 74.44 - 84.50 81.67 +6.19 8.20% 548,577
VCEL Vericel Corproation - 14.88 14.665 - 14.972 14.74 +0.18 1.24% 485,532
VCF Delaware Colorado Muni Income Fund Inc - 0.00 0.00 - 0.00 13.62 0.00 0.00% 0
VCIF Vertical Capital Income Fund Common Shares of BE - 9.75 9.53 - 9.90 9.66 -0.10 1.02% 17,470
VCIT Interm Corp Bond Vanguard - 93.82 93.59 - 93.95 93.73 +0.105 0.11% 4,520,153
VCLT Long-Term Corp Bond Vanguard - 103.58 102.79 - 104.08 103.80 +0.66 0.64% 894,983
VCNX Vaccinex Inc - 3.85 3.59 - 3.866 3.64 -0.06 1.62% 49,993
VCR Consumer Disc ETF Vanguard - 0.00 0.00 - 0.00 198.67 0.00 0.00% 0
VCRA Vocera Communications Inc - 20.68 20.57 - 21.92 21.68 +1.27 6.22% 339,133
VCSH Sht-Term Corp Bond Vanguard - 82.27 82.015 - 82.27 82.14 +0.12 0.15% 5,872,114
VCTR Victory Capital Holdings Inc Cl A - 17.75 17.60 - 18.16 17.91 +0.44 2.52% 206,549
VCV Invesco California Value Muni Income Trust - 11.65 11.57 - 11.715 11.59 -0.02 0.17% 116,700
VCYT Veracyte Inc - 25.83 24.94 - 26.58 26.05 +0.95 3.78% 428,036
VDC Consumer Staples ETF Vanguard - 0.00 0.00 - 0.00 151.93 0.00 0.00% 0
VDE Energy ETF Vanguard - 0.00 0.00 - 0.00 55.53 0.00 0.00% 0
VEA FTSE Developed Markets Vanguard - 0.00 0.00 - 0.00 39.59 0.00 0.00% 0
VEC Vectrus Inc - 57.89 55.11 - 58.28 56.71 +0.53 0.94% 64,987
VECO Veeco Instrument - 13.45 12.09 - 14.355 14.235 +1.545 12.17% 698,985
VEDL Vedanta Ltd - 5.70 5.45 - 5.79 5.65 +0.10 1.80% 586,750
VEEV Veeva Systems Inc - 203.35 199.00 - 207.969 202.80 -3.40 1.65% 1,323,843
VEGA Advisorshares Star Global Buy-Write ETF - 0.00 0.00 - 0.00 32.434 0.00 0.00% 0
VEGI Global Agriculture Prod Ishares MSCI ETF - 0.00 0.00 - 0.00 25.882 0.00 0.00% 0
VEGN US Vegan Climate Index - 0.00 0.00 - 0.00 27.30 0.00 0.00% 0
VEL Velocity Financial Inc - 5.43 5.40 - 6.40 6.33 +1.24 24.36% 301,540
VEON Veon Ltd - 1.69 1.58 - 1.73 1.70 +0.08 4.94% 14,488,835
VER Vereit Inc - 6.88 6.76 - 7.23 6.88 +0.46 7.17% 17,843,468
VER-F Vereit Inc [Ver/Pf] - 0.00 0.00 - 0.00 25.20 0.00 0.00% 0
VER.U Vertiv Hldg CO [Vert.U] - 0.00 0.00 - 0.00 15.99 0.00 0.00% 0
VERB Verb Technology Company Inc - 1.24 1.22 - 1.32 1.27 +0.06 4.96% 200,231
VERBW Verb Technology Company Inc WT - 0.30 0.285 - 0.32 0.305 +0.014 4.81% 42,469
VERI Veritone Inc - 13.70 10.29 - 13.97 11.16 -2.13 16.03% 2,508,031
VERO Venus Concept Inc. - 3.31 3.31 - 3.70 3.52 +0.13 3.83% 32,151
VERU Veru Inc - 3.37 3.32 - 3.54 3.53 +0.16 4.75% 350,926
VERY Vericity Inc - 11.81 11.70 - 12.10 11.70 +0.50 4.46% 1,770
VET Vermilion Energy Inc - 6.21 6.20 - 6.88 6.79 +0.98 16.87% 2,416,541
VETS Pacer Military Times Best Employers ETF - 30.67 29.889 - 30.94 30.634 +4.544 17.42% 366
VEU FTSE All-World Ex-US ETF Vanguard - 0.00 0.00 - 0.00 48.27 0.00 0.00% 0
VFC V.F. Corp - 68.71 67.92 - 71.25 68.31 +4.22 6.58% 3,293,024
VFF Village Farms Intl - 6.35 5.98 - 6.41 6.04 -0.11 1.79% 689,786
VFH Financial ETF Vanguard - 0.00 0.00 - 0.00 62.14 0.00 0.00% 0
VFL Delaware Florida Insured Muni - 0.00 0.00 - 0.00 12.06 0.00 0.00% 0
VFLQ U.S. Liquidity Factor Vanguard ETF - 0.00 0.00 - 0.00 78.01 0.00 0.00% 0
VFMF U.S. Multifactor Vanguard ETF - 0.00 0.00 - 0.00 69.152 0.00 0.00% 0
VFMO U.S. Momentum Factor Vanguard ETF - 0.00 0.00 - 0.00 82.88 0.00 0.00% 0
VFMV U.S. Minimum Volatility Vanguard ETF - 0.00 0.00 - 0.00 80.422 0.00 0.00% 0
VFQY U.S. Quality Factor Vanguard ETF - 0.00 0.00 - 0.00 80.562 0.00 0.00% 0
VFVA Wellington Fund Vanguard ETF - 0.00 0.00 - 0.00 63.216 0.00 0.00% 0
VG Vonage Holdings - 10.91 10.02 - 11.00 10.71 -0.05 0.46% 3,257,623
VGFO Virtus Wmc Global Factor Opportunities ETF - 0.00 0.00 - 0.00 25.278 0.00 0.00% 0
VGI Virtus Global Multi-Sector Inc - 11.14 11.02 - 11.39 11.34 +0.21 1.89% 55,994
VGIT Interm Govt Bond Vanguard - 69.82 69.73 - 69.89 69.86 -0.21 0.30% 719,238
VGK Europe ETF FTSE Vanguard - 0.00 0.00 - 0.00 51.80 0.00 0.00% 0
VGLT Long-Term Govt Bond Vanguard - 94.58 93.706 - 97.175 95.50 -0.68 0.71% 578,612
VGM Invesco Trust For Investment Grade Municipals - 12.12 12.09 - 12.15 12.11 -0.01 0.08% 89,946
VGR Vector Group Ltd - 12.20 11.84 - 12.42 12.09 +0.15 1.26% 971,335
VGSH Sht-Term Govt Bond Vanguard - 62.11 62.09 - 62.11 62.10 -0.04 0.06% 1,756,667
VGT Information Technology ETF Vanguard - 0.00 0.00 - 0.00 264.05 0.00 0.00% 0
VGZ Vista Gold Corp - 0.00 0.00 - 0.00 0.96 0.00 0.00% 0
VHC Virnetx Holding Corp - 0.00 0.00 - 0.00 6.58 0.00 0.00% 0
VHI Valhi Inc - 12.00 10.64 - 12.885 11.36 -0.31 2.66% 75,616
VHT Healthcare ETF Vanguard - 0.00 0.00 - 0.00 193.59 0.00 0.00% 0
VIAC Viacomcbs Inc. Cl B - 25.73 22.45 - 26.53 24.82 +0.70 2.90% 17,141,732
VIACA Viacomcbs Inc. Cl A - 29.64 26.67 - 30.697 28.46 +0.31 1.10% 155,752
VIAV Viavi Solutions - 13.01 12.56 - 13.28 13.12 +0.44 3.47% 2,514,733
VICI Vici Properties Inc - 23.29 22.57 - 23.98 22.99 +0.76 3.42% 7,596,989
VICR Vicor Cp - 68.00 65.00 - 69.97 69.33 +3.31 5.01% 303,348
VIDI Vident Intl Equity Fund - 0.00 0.00 - 0.00 20.91 0.00 0.00% 0
VIE Viela Bio Inc - 53.90 49.265 - 57.68 49.73 -1.62 3.15% 747,177
VIG Dividend Appreciation ETF Vanguard - 0.00 0.00 - 0.00 119.63 0.00 0.00% 0
VIGI Intl Div Appreciation ETF Vanguard - 68.39 67.336 - 68.71 68.295 +0.875 1.30% 193,017
VIIX VS VIX Short Term - 61.20 61.20 - 66.79 61.71 -3.63 5.56% 20,598
VIOG S&P Smallcap 600 Growth Vanguard - 0.00 0.00 - 0.00 149.24 0.00 0.00% 0
VIOO S&P Smallcap 600 Index Vanguard - 0.00 0.00 - 0.00 129.31 0.00 0.00% 0
VIOT Viomi Technology Co. Ltd ADR - 5.43 5.31 - 5.60 5.55 +0.19 3.54% 183,119
VIOV S&P Smallcap 600 Value Vanguard - 0.00 0.00 - 0.00 110.12 0.00 0.00% 0
VIPS Vipshop Holdings Ltd - 17.86 17.24 - 18.20 17.97 +0.43 2.45% 3,785,518
VIR Vir Biotechnology Inc - 33.19 32.10 - 34.875 33.21 -0.80 2.35% 937,101
VIRC Virco MFG Cp - 2.83 2.62 - 3.00 3.00 +0.22 7.91% 9,603
VIRT Virtu Financial Cm A - 22.29 21.66 - 22.60 21.78 -0.70 3.11% 1,392,518
VIS Industrials ETF Vanguard - 0.00 0.00 - 0.00 136.37 0.00 0.00% 0
VISL Vislink Technologies Inc - 1.46 0.753 - 1.49 1.00 -0.14 12.28% 121,192,733
VIST Vista Oil & Gas S.A.B. DE C.V. - 3.63 3.42 - 3.72 3.61 +0.14 4.03% 272,444
VIV Telecomunicacoes DE Sao Paulo ADR - 9.65 9.54 - 9.74 9.55 +0.29 3.13% 3,278,238
VIVE Viveve Medical - 0.67 0.601 - 0.694 0.685 +0.025 3.79% 1,849,208
VIVO Meridian Bioscience - 15.75 14.70 - 15.90 15.795 +0.355 2.30% 710,166
VIXM VIX Mid-Term Futures Proshares - 0.00 0.00 - 0.00 38.16 0.00 0.00% 0
VIXY VIX Short-Term Futures Proshares - 0.00 0.00 - 0.00 25.28 0.00 0.00% 0
VJET Voxeljet Ag - 1.40 1.26 - 1.68 1.55 +0.17 12.32% 615,010
VKI Invesco Advantage Muni Income Trust II - 0.00 0.00 - 0.00 10.47 0.00 0.00% 0
VKQ Invesco Muni Trust - 11.79 11.73 - 11.831 11.74 -0.05 0.42% 118,691
VKTX Viking Thera - 7.39 7.16 - 7.435 7.38 +0.25 3.51% 1,394,097
VKTXW Viking Theraptcs WT - 5.70 5.78 - 5.929 5.884 +0.104 1.80% 800
VLGEA Village Super Mkt - 25.96 24.83 - 25.96 25.28 -0.23 0.90% 51,804
VLO Valero Energy Corp - 73.09 73.06 - 75.75 74.64 +4.59 6.55% 4,724,194
VLRS Controladora Vuela Compaia DE - 6.54 6.43 - 7.13 6.52 +0.62 10.51% 1,231,474
VLT Invesco High - 12.27 12.00 - 12.30 12.21 +0.14 1.16% 19,662
VLU S&P 1500 Value Tilt ETF SPDR - 0.00 0.00 - 0.00 103.26 0.00 0.00% 0
VLUE USA Value Factor Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 76.27 0.00 0.00% 0
VLY Valley National Bancorp - 9.28 8.25 - 9.56 9.20 +0.48 5.50% 4,350,326
VLYPO Valley National Bancorp Pfd Series B - 23.17 22.80 - 23.25 22.955 -0.045 0.20% 10,033
VLYPP Valley National Bancorp Pfd Series A - 24.90 24.50 - 25.05 24.54 -0.23 0.93% 47,524
VMBS Mortgage-Backed Securities Vanguard - 54.47 54.46 - 54.53 54.49 -0.07 0.13% 637,897
VMC Vulcan Materials Company - 125.27 123.23 - 128.79 124.13 +3.49 2.89% 1,019,470
VMD Viemed Healthcare Inc - 8.74 8.37 - 8.85 8.63 0.00 0.00% 359,339
VMI Valmont Industries - 124.59 118.37 - 128.365 124.96 +4.03 3.33% 106,754
VMM Delaware Minnesota Muni II - 0.00 0.00 - 0.00 12.56 0.00 0.00% 0
VMO Invesco Muni Opportunity Trust - 11.75 11.65 - 11.81 11.66 -0.04 0.34% 220,056
VMOT Alpha Architect Value Momentum Trend ETF - 0.00 0.00 - 0.00 22.285 0.00 0.00% 0
VMW Vmware Inc - 148.96 148.70 - 152.19 149.77 +1.69 1.14% 1,399,554
VNCE Vince Holding Corp - 6.50 6.16 - 7.48 7.06 +0.72 11.36% 99,360
VNDA Vanda Pharmaceuticals - 11.56 11.43 - 11.94 11.46 -0.02 0.17% 553,248
VNE Veoneer Inc - 11.88 11.51 - 12.335 12.12 +0.45 3.86% 615,458
VNET 21Vianet Group Inc - 14.00 12.67 - 14.00 13.34 -0.50 3.61% 1,843,880
VNLA Janus Short Duration Income ETF - 0.00 0.00 - 0.00 49.96 0.00 0.00% 0
VNM Vietnam Vaneck ETF - 0.00 0.00 - 0.00 14.01 0.00 0.00% 0
VNO Vornado Realty Trust - 44.22 40.02 - 44.66 43.76 +2.45 5.93% 5,366,770
VNO-K Vornado Rlty TR [Vno/Pk] - 0.00 0.00 - 0.00 25.44 0.00 0.00% 0
VNO-L Vornado Rlty TR [Vno/Pl] - 0.00 0.00 - 0.00 24.32 0.00 0.00% 0
VNO-M Vornado Rlty TR [Vno/Pm] - 0.00 0.00 - 0.00 24.60 0.00 0.00% 0
VNOM Viper Energy LP - 12.38 11.21 - 13.40 12.90 +1.34 11.59% 1,411,296
VNQ Real Estate Vanguard ETF - 0.00 0.00 - 0.00 81.60 0.00 0.00% 0
VNQI Global Ex-US Real Estate Vanguard - 49.63 49.39 - 49.86 49.74 +1.39 2.87% 448,697
VNRX Volitionrx Ltd - 0.00 0.00 - 0.00 3.22 0.00 0.00% 0
VNTR Venator Materials Plc - 2.15 1.66 - 2.27 2.24 +0.25 12.56% 915,015
VO Midcap ETF Vanguard - 0.00 0.00 - 0.00 167.56 0.00 0.00% 0
VOC Voc Energy Trust - 2.00 1.95 - 2.13 2.04 +0.035 1.75% 80,594
VOD Vodafone Grp Plc Ads - 17.42 17.105 - 17.76 17.56 +0.30 1.74% 3,876,352
VOE Midcap Value ETF Vanguard - 0.00 0.00 - 0.00 101.12 0.00 0.00% 0
VOLT Volt Information Services Inc - 0.00 0.00 - 0.00 1.10 0.00 0.00% 0
VONE Russell 1000 Vanguard - 146.11 141.99 - 147.53 146.47 +3.55 2.48% 68,739
VONG Russell 1000 Growth Vanguard - 194.00 190.73 - 196.31 195.64 +3.95 2.06% 87,029
VONV Russell 1000 Value Vanguard - 107.96 107.49 - 108.755 107.84 +3.14 3.00% 231,265
VOO S&P 500 ETF Vanguard - 0.00 0.00 - 0.00 286.29 0.00 0.00% 0
VOOG S&P 500 Growth ETF Vanguard - 0.00 0.00 - 0.00 182.48 0.00 0.00% 0
VOOV S&P 500 Value ETF Vanguard - 0.00 0.00 - 0.00 110.35 0.00 0.00% 0
VOT Midcap Growth ETF Vanguard - 0.00 0.00 - 0.00 164.47 0.00 0.00% 0
VOX Telecom Services ETF Vanguard - 0.00 0.00 - 0.00 94.81 0.00 0.00% 0
VOXX Voxx Intl Corp - 5.45 5.08 - 5.72 5.17 -0.18 3.36% 255,886
VOY-B VOYA Finl Inc [Voya/Pb] - 0.00 0.00 - 0.00 25.85 0.00 0.00% 0
VOYA VOYA Financial Inc - 52.52 51.87 - 53.03 52.11 +2.28 4.58% 1,934,616
VPC Virtus Private Credit Strategy ETF - 0.00 0.00 - 0.00 18.69 0.00 0.00% 0
VPG Vishay Precision Group - 26.00 25.78 - 27.02 26.34 +0.94 3.70% 57,078
VPL Pacific ETF FTSE Vanguard - 0.00 0.00 - 0.00 64.64 0.00 0.00% 0
VPU Utilities ETF Vanguard - 0.00 0.00 - 0.00 132.62 0.00 0.00% 0
VPV Invesco Pennsylvania Muni - 11.91 11.84 - 11.953 11.84 -0.07 0.59% 19,896
VQT S&P 500 Dynamic Veqtor ETN Barclays - 0.00 0.00 - 0.00 180.087 0.00 0.00% 0
VRA Vera Bradley - 6.72 6.09 - 7.35 7.16 +0.80 12.58% 410,441
VRAI Virtus Real Asset Income ETF - 0.00 0.00 - 0.00 21.02 0.00 0.00% 0
VRAY Viewray Inc - 2.18 1.92 - 2.48 2.38 +0.29 13.88% 2,314,917
VRCA Verrica Pharmaceuticals Inc - 12.37 11.51 - 12.65 12.54 +1.03 8.95% 46,348
VREX Varex Imaging Corp - 17.00 16.00 - 17.931 17.68 +1.03 6.19% 4,173,464
VRIG Variable Rate Investment Grade Invesco ETF - 24.50 24.41 - 24.55 24.542 +0.062 0.25% 44,247
VRML Vermillion Inc - 3.20 3.11 - 3.80 3.60 +0.30 9.09% 1,278,976
VRNA Verona Pharma Plc ADR - 4.80 4.503 - 4.93 4.80 +0.15 3.23% 37,896
VRNS Varonis Systems Inc - 85.15 84.02 - 86.19 84.23 +0.09 0.11% 257,199
VRNT Verint Systems Inc - 47.43 46.69 - 48.89 47.53 +1.35 2.92% 579,977
VRP Variable Rate Preferred Invesco ETF - 0.00 0.00 - 0.00 23.75 0.00 0.00% 0
VRRM Verra Mobility Corp - 12.41 12.34 - 13.17 12.37 +0.47 3.95% 2,688,462
VRS Verso Corp - 16.41 15.37 - 16.785 16.60 +0.56 3.49% 319,305
VRSK Verisk Analytics Inc - 165.67 162.14 - 171.12 166.13 +1.67 1.02% 1,747,269
VRSN Verisign Inc - 208.20 204.27 - 214.69 211.28 +1.05 0.50% 705,841
VRT Vertiv Holdings Llc. - 13.96 13.47 - 14.42 14.00 +0.36 2.64% 2,561,301
VRT.W Vertiv Holdings Llc WT - 0.00 0.00 - 0.00 3.95 0.00 0.00% 0
VRTS Virtus Inv Partners - 113.91 108.59 - 119.001 111.25 +0.14 0.13% 104,662
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con - 98.00 98.00 - 103.47 100.25 +2.71 2.78% 21,860
VRTU Virtusa Corp - 34.63 32.61 - 36.075 35.10 +1.79 5.37% 182,058
VRTV Veritiv Corp - 18.50 12.765 - 20.23 20.07 +2.52 14.36% 336,890
VRTX Vertex Pharmaceutic - 270.82 262.55 - 279.285 265.69 -7.13 2.61% 2,727,121
VSAT Viasat Inc - 45.00 44.13 - 47.30 45.39 +0.47 1.05% 804,249
VSDA Victory Dividend Accelerator ETF - 34.74 34.665 - 35.09 34.95 +0.91 2.67% 52,332
VSEC V S E Cp - 29.36 27.61 - 30.49 30.32 +2.33 8.32% 38,927
VSGX ESG International Stock Vanguard ETF - 0.00 0.00 - 0.00 48.60 0.00 0.00% 0
VSH Vishay Intertechnology - 18.02 17.97 - 18.40 18.00 +0.76 4.41% 1,127,499
VSL Volshares Large Cap ETF - 0.00 0.00 - 0.00 31.567 0.00 0.00% 0
VSLR Vivint Solar Inc - 9.36 8.92 - 9.50 8.98 +0.05 0.56% 1,441,944
VSMV Victory Portfolios II Victoryshares US Multi-Fac - 31.928 31.75 - 32.22 32.024 +0.592 1.88% 4,236
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard - 0.00 0.00 - 0.00 97.18 0.00 0.00% 0
VST Vistra Energy Corp - 20.82 20.65 - 21.39 20.87 +0.59 2.91% 3,876,046
VST.A Vistra Energy Corp [Vst/Wa] - 0.00 0.00 - 0.00 0.778 0.00 0.00% 0
VSTM Verastem Inc - 1.82 1.76 - 1.91 1.88 +0.05 2.73% 6,742,680
VSTO Vista Outdoor Inc - 11.18 10.35 - 11.68 11.24 +0.17 1.54% 1,285,511
VT Total World Stock Index ETF Vanguard - 0.00 0.00 - 0.00 75.64 0.00 0.00% 0
VTA Invesco Dynamic Credit Fund - 9.07 8.94 - 9.19 9.11 +0.08 0.89% 237,665
VTC Total Corporate Bond Vanguard ETF - 90.00 90.00 - 90.48 90.38 +0.35 0.39% 41,304
VTEB Tax-Exempt Bond Vanguard - 0.00 0.00 - 0.00 53.79 0.00 0.00% 0
VTGN Vistagen Therap. Com - 0.46 0.44 - 0.475 0.463 +0.013 2.89% 1,499,653
VTHR Russell 3000 Vanguard - 143.74 140.665 - 145.34 144.591 +3.671 2.61% 44,565
VTI Total Stock Market ETF Vanguard - 0.00 0.00 - 0.00 157.85 0.00 0.00% 0
VTIP Sht-Term Infl Protected Vanguard - 49.85 49.82 - 49.935 49.92 +0.07 0.14% 793,169
VTIQ Vectoiq Acquisition Corp - 33.69 30.08 - 34.80 33.97 +2.60 8.29% 10,732,857
VTIQU Vectoiq Acquisition Corp Unit - 47.40 45.00 - 50.20 49.88 +2.08 4.35% 17,876
VTIQW Vectoiq Acquisition Corp WT - 13.79 13.08 - 15.74 15.60 +1.60 11.43% 1,516,741
VTN Invesco Trust New York Muni - 12.25 12.105 - 12.28 12.15 +0.02 0.16% 20,758
VTNR Vertex Energy - 0.70 0.70 - 0.79 0.784 +0.094 13.62% 384,725
VTR Ventas Inc - 43.61 42.69 - 45.67 43.27 +2.09 5.08% 5,957,273
VTSI Virtra Systems Inc - 3.55 2.82 - 3.617 3.06 -0.54 15.00% 179,534
VTV Value ETF Vanguard - 0.00 0.00 - 0.00 105.18 0.00 0.00% 0
VTVT Vtv Theraptcs Cl A - 2.89 2.79 - 2.89 2.84 -0.03 1.05% 311,502
VTWG Russell 2000 Growth Vanguard - 153.89 148.41 - 155.17 153.50 +4.61 3.10% 77,340
VTWO Russell 2000 Vanguard - 121.70 115.35 - 122.52 120.86 +4.32 3.71% 447,255
VTWV Russell 2000 Value Vanguard - 91.75 91.75 - 94.23 92.86 +4.364 4.93% 46,872
VUG Growth ETF Vanguard - 0.00 0.00 - 0.00 195.41 0.00 0.00% 0
VUSE Vident Core US Equity - 0.00 0.00 - 0.00 28.69 0.00 0.00% 0
VUZI Vuzix Corp - 2.49 2.38 - 2.58 2.43 -0.07 2.80% 611,998
VV Largecap ETF Vanguard - 0.00 0.00 - 0.00 143.92 0.00 0.00% 0
VVI Viad Corp - 26.45 23.48 - 28.13 23.59 -0.66 2.72% 726,097
VVN.W Mosaic Acquisition Corp WT [Mosc/W] - 0.00 0.00 - 0.00 1.89 0.00 0.00% 0
VVNT Vivint Smart Home Inc. - 14.02 13.21 - 14.02 13.76 +0.40 2.99% 564,244
VVPR Vivopower International Plc - 1.20 1.11 - 1.277 1.26 +0.05 4.13% 171,510
VVR Invesco Senior Income Trust - 3.63 3.55 - 3.63 3.59 +0.02 0.56% 1,019,473
VVUS Vivus Inc - 1.08 1.05 - 1.14 1.11 +0.04 3.74% 507,747
VVV Valvoline Inc - 20.47 19.40 - 21.09 19.61 +0.06 0.31% 3,378,693
VWO Emrg Mkts ETF MSCI Vanguard - 0.00 0.00 - 0.00 39.36 0.00 0.00% 0
VWOB EM Govt Bond Vanguard - 77.54 76.73 - 77.61 77.54 +0.71 0.92% 176,103
VXF Extended Market Index ETF Vanguard - 0.00 0.00 - 0.00 119.08 0.00 0.00% 0
VXRT Vaxart Inc - 2.55 2.35 - 2.76 2.42 -0.20 7.63% 6,040,970
VXUS Total Intl Stock ETF Vanguard - 50.88 50.745 - 51.21 50.83 +0.97 1.95% 4,170,597
VXX Ipath.B S&P 500 VIX Short-Term Futures ETN - 0.00 0.00 - 0.00 30.84 0.00 0.00% 0
VXZ Ipath S&P 500 VIX Mid-Term Futures ETN - 0.00 0.00 - 0.00 31.81 0.00 0.00% 0
VYGR Voyager Therapeut - 12.12 11.76 - 12.555 12.02 +0.23 1.95% 296,930
VYM High Dividend Yield Vanguard ETF - 0.00 0.00 - 0.00 83.12 0.00 0.00% 0
VYMI Intl High Divd Yld ETF Vanguard - 54.51 54.41 - 55.00 54.43 +1.37 2.58% 319,726
VZ Verizon Communications Inc - 57.75 57.08 - 58.12 57.74 +0.52 0.91% 13,949,873

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3156  2699  216  2889 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TOPS 0.225+0.073 
 AAL 18.59+1.87 
 SHIP 0.169+0.032 
 HTZ 2.57+1.07 
 LK 5.51+1.46 
 OAS 1.26+0.703 
 F 7.34+0.77 
 XSPA 2.37+0.47 
 GE 7.88+0.14 
 UAL 42.405+3.305 
Partners & Brokers