Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 427

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
V Visa Inc - 182.66 179.70 - 184.20 180.71 -4.16 2.25% 3,806,245
VAC Marriot Vacations Worldwide Cor - 96.01 91.61 - 97.22 95.25 -1.28 1.33% 76,710
VACQU Vector Acquisition Corp - 9.95 9.95 - 10.00 9.97 +0.02 0.20% 2,930
VAL Valaris Plc - 0.38 0.301 - 0.38 0.33 0.00 0.00% 235,027
VALE Vale S.A. - 10.70 10.61 - 10.81 10.67 -0.10 0.93% 16,201,044
VALQ American Century Stoxx U.S. Quality Value ETF - 0.00 0.00 - 0.00 37.022 0.00 0.00% 0
VALT Etfmg Sit Ultra Short ETF - 0.00 0.00 - 0.00 49.77 0.00 0.00% 0
VALU Value Line Inc - 28.54 28.54 - 28.54 28.54 +0.13 0.46% 220
VALX Validea Market Legends ETF - 18.32 18.35 - 18.52 18.35 +0.005 0.03% 40
VAMO Cambria Value and Momentum ETF - 0.00 0.00 - 0.00 18.126 0.00 0.00% 0
VAPO Vapotherm Inc - 30.29 29.001 - 31.09 29.65 -0.64 2.11% 186,877
VAR Varian Medical Systems - 172.35 172.18 - 172.61 172.61 +0.33 0.19% 265,861
VAW Materials ETF Vanguard - 0.00 0.00 - 0.00 135.35 0.00 0.00% 0
VB Smallcap ETF Vanguard - 0.00 0.00 - 0.00 158.40 0.00 0.00% 0
VBF Invesco Van Kampen Bond Fund - 19.98 19.85 - 19.98 19.913 -0.037 0.19% 9,113
VBFC Village Bank & Trust - 31.105 31.105 - 31.79 31.76 0.00 0.00% 1
VBIV Vbi Vaccines Inc CS - 2.48 2.34 - 2.50 2.39 -0.10 4.02% 1,446,094
VBK Smallcap Growth ETF Vanguard - 0.00 0.00 - 0.00 220.17 0.00 0.00% 0
VBLT Vascular Biogen. Ord - 1.17 1.12 - 1.23 1.15 -0.05 4.17% 65,609
VBND Vident Core U.S. Bond Strategy Fund - 0.00 0.00 - 0.00 51.57 0.00 0.00% 0
VBR Smallcap Value ETF Vanguard - 0.00 0.00 - 0.00 114.62 0.00 0.00% 0
VBTX Veritex Holdings - 19.06 18.95 - 19.53 19.44 +0.39 2.05% 199,178
VC Visteon Corp - 88.04 86.96 - 89.12 88.27 -0.14 0.16% 77,167
VCEB Vanguard World Funds ETF - 0.00 0.00 - 0.00 74.675 0.00 0.00% 0
VCEL Vericel Corproation - 18.76 18.095 - 18.76 18.46 -0.37 1.96% 93,127
VCF Delaware Colorado Muni Income Fund Inc - 0.00 0.00 - 0.00 13.65 0.00 0.00% 0
VCIF Vertical Capital Income Fund Common Shares of BE - 9.90 9.90 - 10.01 9.92 -0.09 0.90% 4,576
VCIT Interm Corp Bond Vanguard - 95.65 95.41 - 95.685 95.51 -0.17 0.18% 902,780
VCLT Long-Term Corp Bond Vanguard - 106.49 105.887 - 106.635 106.13 -0.25 0.24% 130,409
VCNX Vaccinex Inc - 1.77 1.708 - 1.783 1.71 -0.06 3.39% 190,092
VCR Consumer Disc ETF Vanguard - 0.00 0.00 - 0.00 235.86 0.00 0.00% 0
VCRA Vocera Communications Inc - 36.05 33.27 - 36.71 33.92 -1.15 3.28% 238,823
VCSH Sht-Term Corp Bond Vanguard - 82.85 82.79 - 82.86 82.82 -0.01 0.01% 1,347,520
VCTR Victory Capital Holdings Inc Cl A - 18.53 18.14 - 18.56 18.14 -0.51 2.73% 35,182
VCV Invesco California Value Muni Income Trust - 12.25 12.20 - 12.26 12.26 +0.04 0.33% 28,331
VCYT Veracyte Inc - 36.79 34.66 - 37.00 35.12 -1.69 4.59% 187,733
VDC Consumer Staples ETF Vanguard - 0.00 0.00 - 0.00 160.16 0.00 0.00% 0
VDE Energy ETF Vanguard - 0.00 0.00 - 0.00 38.72 0.00 0.00% 0
VEA FTSE Developed Markets Vanguard - 0.00 0.00 - 0.00 39.65 0.00 0.00% 0
VEC Vectrus Inc - 38.96 37.70 - 39.60 39.22 -0.03 0.08% 36,824
VECO Veeco Instrument - 12.73 12.26 - 13.09 12.87 -0.15 1.15% 654,765
VEDL Vedanta Ltd - 5.07 5.07 - 5.37 5.12 +0.065 1.29% 660,986
VEEV Veeva Systems Inc - 281.89 269.22 - 281.55 273.82 -10.86 3.81% 649,814
VEGA Advisorshares Star Global Buy-Write ETF - 0.00 0.00 - 0.00 33.658 0.00 0.00% 0
VEGI Global Agriculture Prod Ishares MSCI ETF - 0.00 0.00 - 0.00 29.06 0.00 0.00% 0
VEGN US Vegan Climate Index - 0.00 0.00 - 0.00 29.958 0.00 0.00% 0
VEL Velocity Financial Inc - 4.29 4.20 - 4.41 4.38 +0.11 2.58% 4,446
VEON Veon Ltd - 1.22 1.20 - 1.23 1.215 +0.005 0.41% 1,167,834
VER Vereit Inc - 6.18 6.06 - 6.28 6.155 -0.035 0.57% 5,113,758
VER-F Vereit Inc [Ver/Pf] - 0.00 0.00 - 0.00 25.15 0.00 0.00% 0
VER.U Vertiv Hldg CO [Vert.U] - 0.00 0.00 - 0.00 22.59 0.00 0.00% 0
VERB Verb Technology Company Inc - 1.07 1.06 - 1.11 1.07 -0.02 1.83% 63,433
VERBW Verb Technology Company Inc WT - 0.00 0.00 - 0.00 0.41 0.00 0.00% 0
VERI Veritone Inc - 10.11 9.29 - 10.31 9.43 -0.83 8.09% 208,429
VERO Venus Concept Inc - 2.13 2.071 - 2.14 2.08 -0.06 2.80% 2,571
VERU Veru Inc - 2.51 2.49 - 2.55 2.495 -0.035 1.38% 103,498
VERX Vertex Inc Cl A - 24.26 23.26 - 24.56 24.27 -0.19 0.78% 73,234
VERY Vericity Inc - 11.05 10.12 - 10.12 10.12 +0.01 0.10% 39
VET Vermilion Energy Inc - 2.41 2.40 - 2.50 2.43 -0.05 2.02% 722,459
VETS Pacer Military Times Best Employers ETF - 30.35 29.00 - 29.00 29.00 -0.064 0.22% 30
VEU FTSE All-World Ex-US ETF Vanguard - 0.00 0.00 - 0.00 49.76 0.00 0.00% 0
VFC V.F. Corp - 68.61 66.47 - 68.86 66.745 -2.115 3.07% 709,666
VFF Village Farms Intl - 4.89 4.55 - 4.94 4.63 -0.29 5.89% 491,307
VFH Financial ETF Vanguard - 0.00 0.00 - 0.00 58.79 0.00 0.00% 0
VFL Delaware Florida Insured Muni - 0.00 0.00 - 0.00 12.22 0.00 0.00% 0
VFLQ U.S. Liquidity Factor Vanguard ETF - 0.00 0.00 - 0.00 78.577 0.00 0.00% 0
VFMF U.S. Multifactor Vanguard ETF - 0.00 0.00 - 0.00 71.855 0.00 0.00% 0
VFMO U.S. Momentum Factor Vanguard ETF - 0.00 0.00 - 0.00 95.986 0.00 0.00% 0
VFMV U.S. Minimum Volatility Vanguard ETF - 0.00 0.00 - 0.00 81.45 0.00 0.00% 0
VFQY U.S. Quality Factor Vanguard ETF - 0.00 0.00 - 0.00 84.239 0.00 0.00% 0
VFVA Wellington Fund Vanguard ETF - 0.00 0.00 - 0.00 63.233 0.00 0.00% 0
VG Vonage Holdings - 10.74 10.585 - 10.885 10.68 -0.18 1.66% 435,800
VGA.U VG Acquisition Corp Unit 1 [Vgac.U] - 0.00 0.00 - 0.00 9.87 0.00 0.00% 0
VGI Virtus Global Multi-Sector Inc - 10.80 10.69 - 10.80 10.745 -0.055 0.51% 8,131
VGIT Interm Govt Bond Vanguard - 70.03 69.96 - 70.047 69.995 -0.065 0.09% 135,120
VGK Europe ETF FTSE Vanguard - 0.00 0.00 - 0.00 49.75 0.00 0.00% 0
VGLT Long-Term Govt Bond Vanguard - 97.03 96.51 - 97.21 96.90 -0.27 0.28% 224,850
VGM Invesco Trust For Investment Grade Municipals - 12.38 12.31 - 12.38 12.31 -0.02 0.16% 30,912
VGR Vector Group Ltd - 9.22 9.13 - 9.36 9.255 -0.005 0.05% 263,179
VGSH Short-Term Govt Bond Vanguard - 62.04 62.03 - 62.05 62.04 0.00 0.00% 350,026
VGT Information Technology ETF Vanguard - 0.00 0.00 - 0.00 304.88 0.00 0.00% 0
VGZ Vista Gold Corp - 0.00 0.00 - 0.00 1.00 0.00 0.00% 0
VHC Virnetx Holding Corp - 5.74 5.40 - 5.75 5.50 -0.20 3.51% 152,736
VHI Valhi Inc - 13.35 13.16 - 13.73 13.50 +0.19 1.43% 5,088
VHT Healthcare ETF Vanguard - 0.00 0.00 - 0.00 198.99 0.00 0.00% 0
VIAC Viacomcbs Inc Cl B - 27.80 27.661 - 28.49 28.334 +0.204 0.73% 3,469,404
VIACA Viacomcbs Inc Cl A - 29.00 29.00 - 29.72 29.645 +0.255 0.87% 24,527
VIAO Via Optronics Ag ADR - 9.50 8.96 - 10.11 10.00 +0.55 5.82% 38,185
VIAV Viavi Solutions - 12.42 12.172 - 12.47 12.335 -0.185 1.48% 948,960
VICI Vici Properties Inc - 23.30 22.59 - 23.34 22.78 -0.47 2.02% 1,061,581
VICR Vicor Cp - 79.14 77.00 - 79.64 77.85 -1.73 2.17% 33,332
VIDI Vident Intl Equity Fund - 0.00 0.00 - 0.00 20.55 0.00 0.00% 0
VIE Viela Bio Inc - 33.31 30.70 - 33.31 31.905 -0.815 2.49% 54,353
VIG Dividend Appreciation ETF Vanguard - 0.00 0.00 - 0.00 126.44 0.00 0.00% 0
VIGI Intl Div Appreciation ETF Vanguard - 70.31 69.787 - 70.31 69.98 -0.67 0.95% 94,542
VIHAU Vpc Impact Acquisition Holdings - 9.92 9.92 - 9.95 9.92 -0.03 0.30% 18,615
VIOG S&P Smallcap 600 Growth Vanguard - 0.00 0.00 - 0.00 156.49 0.00 0.00% 0
VIOO S&P Smallcap 600 Index Vanguard - 0.00 0.00 - 0.00 134.34 0.00 0.00% 0
VIOT Viomi Technology CO Ltd ADR - 5.51 5.45 - 5.69 5.671 +0.211 3.86% 20,961
VIOV S&P Smallcap 600 Value Vanguard - 0.00 0.00 - 0.00 111.52 0.00 0.00% 0
VIPS Vipshop Holdings Ltd - 20.50 20.13 - 20.89 20.76 -0.09 0.43% 3,457,337
VIR Vir Biotechnology Inc - 33.51 30.35 - 33.51 31.525 -2.305 6.81% 542,117
VIRC Virco MFG Cp - 2.116 2.07 - 2.116 2.116 +0.036 1.73% 1,001
VIRS Pacer Biothreat Strategy ETF - 0.00 0.00 - 0.00 27.323 0.00 0.00% 0
VIRT Virtu Financial Cm A - 21.41 21.03 - 21.455 21.162 -0.318 1.48% 452,473
VIS Industrials ETF Vanguard - 0.00 0.00 - 0.00 143.49 0.00 0.00% 0
VISL Vislink Technologies Inc - 1.30 1.22 - 1.305 1.243 -0.057 4.38% 431,475
VIST Vista Oil & Gas S.A.B. DE C.V. - 1.97 1.87 - 2.04 2.034 -0.006 0.29% 113,822
VITL Vital Farms Inc - 34.37 34.34 - 34.94 34.81 +0.24 0.69% 36,028
VIV Telecomunicacoes DE Sao Paulo ADR - 7.15 7.105 - 7.27 7.265 +0.005 0.07% 746,405
VIVE Viveve Medical - 0.51 0.483 - 0.515 0.493 -0.018 3.52% 316,285
VIVO Meridian Bioscience - 19.31 17.17 - 19.33 17.26 -2.15 11.08% 469,838
VIXM VIX Mid-Term Futures Proshares - 0.00 0.00 - 0.00 40.88 0.00 0.00% 0
VIXY VIX Short-Term Futures Proshares - 0.00 0.00 - 0.00 20.80 0.00 0.00% 0
VJET Voxeljet Ag - 9.20 8.85 - 9.58 9.21 -0.39 4.06% 5,960
VKI Invesco Advantage Muni Income Trust II - 0.00 0.00 - 0.00 10.71 0.00 0.00% 0
VKQ Invesco Muni Trust - 11.99 11.89 - 12.00 11.923 -0.007 0.06% 49,953
VKTX Viking Thera - 5.75 5.55 - 5.86 5.81 +0.23 4.12% 1,019,762
VKTXW Viking Theraptcs WT - 0.00 0.00 - 0.00 4.10 0.00 0.00% 0
VLDR Velodyne Lidar Inc. - 12.98 12.22 - 13.18 12.33 -0.84 6.38% 841,351
VLDRW Velodyne Lidar Inc. WT - 2.72 2.53 - 2.76 2.585 -0.145 5.31% 182,084
VLGEA Village Super Mkt - 22.91 22.91 - 23.32 23.03 -0.03 0.13% 12,021
VLO Valero Energy Corp - 37.21 36.91 - 38.04 37.55 +0.02 0.05% 2,096,871
VLRS Controladora Vuela Compaia DE - 7.51 7.385 - 7.83 7.70 +0.08 1.05% 99,185
VLT Invesco High - 12.22 12.03 - 12.22 12.10 -0.06 0.49% 23,839
VLU S&P 1500 Value Tilt ETF SPDR - 0.00 0.00 - 0.00 101.205 0.00 0.00% 0
VLUE USA Value Factor Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 72.77 0.00 0.00% 0
VLY Valley National Bancorp - 7.53 7.52 - 7.66 7.61 +0.06 0.79% 626,742
VLYPO Valley National Bancorp Pfd Series B - 24.15 24.15 - 24.545 24.378 +0.248 1.03% 650
VLYPP Valley National Bancorp Pfd Series A - 26.63 26.26 - 26.817 26.817 +0.267 1.01% 758
VMAC Vistas Media Acquisition Company Inc Cl A - 9.768 9.75 - 9.768 9.768 +0.018 0.18% 100
VMACU Vistas Media Acquisition Company Inc - 9.95 9.95 - 10.08 9.95 -0.12 1.19% 500
VMACW Vistas Media Acquisition Company Inc WT - 0.29 0.27 - 0.329 0.30 0.00 0.00% 18,925
VMBS Mortgage-Backed Securities Vanguard - 54.14 54.08 - 54.14 54.12 0.00 0.00% 370,275
VMC Vulcan Materials Company - 142.18 137.10 - 145.94 145.35 +1.85 1.29% 272,338
VMD Viemed Healthcare Inc - 8.32 7.96 - 8.41 8.00 -0.325 3.90% 92,899
VMI Valmont Industries - 141.13 139.57 - 143.99 143.74 +1.81 1.28% 43,440
VMM Delaware Minnesota Muni II - 0.00 0.00 - 0.00 12.95 0.00 0.00% 0
VMO Invesco Muni Opportunity Trust - 12.28 12.199 - 12.29 12.20 -0.04 0.33% 45,997
VMOT Alpha Architect Value Momentum Trend ETF - 0.00 0.00 - 0.00 23.607 0.00 0.00% 0
VMW Vmware Inc - 129.00 126.98 - 130.72 129.49 -0.27 0.21% 434,263
VNCE Vince Holding Corp - 4.20 4.20 - 4.342 4.20 -0.03 0.71% 3,814
VNDA Vanda Pharmaceuticals - 10.77 10.32 - 10.81 10.57 -0.42 3.82% 175,194
VNE Veoneer Inc - 15.35 14.862 - 15.60 15.43 -0.04 0.26% 105,322
VNET 21Vianet Group Inc - 22.90 21.72 - 22.90 22.37 -0.77 3.33% 373,229
VNLA Janus Short Duration Income ETF - 0.00 0.00 - 0.00 50.44 0.00 0.00% 0
VNM Vietnam Vaneck ETF - 0.00 0.00 - 0.00 14.82 0.00 0.00% 0
VNMC Natixis Vaughan Nelson Mid Cap ETF - 0.00 0.00 - 0.00 24.719 0.00 0.00% 0
VNO Vornado Realty Trust - 30.10 29.80 - 30.625 30.48 +0.28 0.93% 1,032,722
VNO-K Vornado Rlty TR [Vno/Pk] - 0.00 0.00 - 0.00 24.52 0.00 0.00% 0
VNO-L Vornado Rlty TR [Vno/Pl] - 0.00 0.00 - 0.00 24.15 0.00 0.00% 0
VNO-M Vornado Rlty TR [Vno/Pm] - 0.00 0.00 - 0.00 24.34 0.00 0.00% 0
VNOM Viper Energy LP - 6.96 6.80 - 7.06 6.91 -0.09 1.29% 369,611
VNQ Real Estate Vanguard ETF - 0.00 0.00 - 0.00 77.10 0.00 0.00% 0
VNQI Global Ex-US Real Estate Vanguard - 46.98 46.73 - 47.04 46.895 -0.175 0.37% 628,959
VNRX Volitionrx Ltd - 0.00 0.00 - 0.00 3.26 0.00 0.00% 0
VNSE Natixis Vaughan Nelson Select ETF - 0.00 0.00 - 0.00 24.33 0.00 0.00% 0
VNT Vontier Corp [Vnt/I] - 28.15 27.63 - 29.48 27.78 -0.50 1.77% 1,050,567
VNTR Venator Materials Plc - 1.94 1.841 - 2.00 1.88 -0.04 2.08% 33,826
VO Midcap ETF Vanguard - 0.00 0.00 - 0.00 178.05 0.00 0.00% 0
VOC Voc Energy Trust - 1.79 1.679 - 1.82 1.74 -0.005 0.29% 119,434
VOD Vodafone Grp Plc Ads - 13.49 13.33 - 13.52 13.442 -0.108 0.80% 1,357,715
VOE Midcap Value ETF Vanguard - 0.00 0.00 - 0.00 102.04 0.00 0.00% 0
VOLT Volt Information Services Inc - 0.00 0.00 - 0.00 1.39 0.00 0.00% 0
VONE Russell 1000 Vanguard - 152.19 149.91 - 152.86 150.88 -2.41 1.57% 19,245
VONG Russell 1000 Growth Vanguard - 219.201 214.41 - 219.81 216.10 -4.62 2.09% 44,563
VONV Russell 1000 Value Vanguard - 102.325 101.185 - 102.595 102.10 -0.40 0.39% 34,828
VOO S&P 500 ETF Vanguard - 0.00 0.00 - 0.00 303.23 0.00 0.00% 0
VOOG S&P 500 Growth ETF Vanguard - 0.00 0.00 - 0.00 205.81 0.00 0.00% 0
VOOV S&P 500 Value ETF Vanguard - 0.00 0.00 - 0.00 106.92 0.00 0.00% 0
VOT Midcap Growth ETF Vanguard - 0.00 0.00 - 0.00 182.65 0.00 0.00% 0
VOX Telecom Services ETF Vanguard - 0.00 0.00 - 0.00 103.98 0.00 0.00% 0
VOXX Voxx Intl Corp - 12.85 11.84 - 13.07 12.18 -0.67 5.21% 104,307
VOY-B VOYA Finl Inc [Voya/Pb] - 0.00 0.00 - 0.00 28.39 0.00 0.00% 0
VOYA VOYA Financial Inc - 47.86 47.12 - 48.52 47.59 -0.41 0.85% 244,751
VPC Virtus Private Credit Strategy ETF - 0.00 0.00 - 0.00 17.339 0.00 0.00% 0
VPG Vishay Precision Group - 23.61 23.61 - 24.48 24.14 +0.31 1.30% 9,139
VPL Pacific ETF FTSE Vanguard - 0.00 0.00 - 0.00 67.85 0.00 0.00% 0
VPU Utilities ETF Vanguard - 0.00 0.00 - 0.00 136.29 0.00 0.00% 0
VPV Invesco Pennsylvania Muni - 12.00 11.82 - 12.00 11.89 -0.04 0.34% 36,163
VRA Vera Bradley - 6.59 6.31 - 6.61 6.323 -0.277 4.20% 135,294
VRAI Virtus Real Asset Income ETF - 0.00 0.00 - 0.00 18.65 0.00 0.00% 0
VRAY Viewray Inc - 3.01 2.91 - 3.026 2.92 -0.09 2.99% 188,991
VRCA Verrica Pharmaceuticals Inc - 7.54 7.05 - 7.62 7.22 -0.40 5.25% 33,417
VREX Varex Imaging Corp - 13.55 13.37 - 13.69 13.47 -0.09 0.66% 88,505
VRIG Variable Rate Investment Grade Invesco ETF - 24.88 24.86 - 24.88 24.87 0.00 0.00% 3,524
VRM Vroom Inc - 40.88 37.82 - 41.47 39.19 -1.17 2.90% 911,817
VRME Verifyme Inc - 2.92 2.76 - 3.19 2.90 +0.02 0.69% 381,587
VRMEW Verifyme Inc WT - 1.02 0.79 - 1.07 0.99 -0.03 2.94% 11,501
VRNA Verona Pharma Plc ADR - 5.86 5.70 - 6.00 5.875 +0.105 1.82% 52,556
VRNS Varonis Systems Inc - 116.72 112.31 - 116.72 114.89 -2.89 2.45% 73,577
VRNT Verint Systems Inc - 48.66 47.08 - 48.66 47.93 -0.81 1.66% 77,069
VRP Variable Rate Preferred Invesco ETF - 0.00 0.00 - 0.00 24.56 0.00 0.00% 0
VRRM Verra Mobility Corp - 9.59 9.33 - 9.65 9.55 -0.06 0.62% 119,999
VRS Verso Corp - 7.83 7.75 - 7.925 7.89 -0.01 0.13% 118,057
VRSK Verisk Analytics Inc - 178.21 176.34 - 179.81 178.60 -0.62 0.35% 236,075
VRSN Verisign Inc - 189.85 189.57 - 192.07 191.945 +0.355 0.19% 186,241
VRT Vertiv Holdings Llc. - 17.84 17.32 - 18.00 17.59 -0.35 1.95% 457,194
VRT.W Vertiv Holdings Llc WT - 0.00 0.00 - 0.00 6.97 0.00 0.00% 0
VRTS Virtus Inv Partners - 157.49 157.42 - 159.99 158.92 +0.18 0.11% 9,097
VRTU Virtusa Corp - 49.97 49.965 - 50.24 50.22 +0.12 0.24% 81,449
VRTV Veritiv Corp - 14.10 14.00 - 15.16 14.73 +0.55 3.88% 28,530
VRTX Vertex Pharmaceutic - 205.93 203.51 - 211.46 207.95 +0.94 0.45% 1,176,348
VSAT Viasat Inc - 33.60 33.16 - 34.11 33.87 +0.07 0.21% 185,127
VSDA Victory Dividend Accelerator ETF - 35.43 35.171 - 35.53 35.33 -0.318 0.89% 22,534
VSEC V S E Cp - 29.065 28.43 - 29.50 29.50 0.00 0.00% 9,597
VSGX ESG Intl Stock Vanguard ETF - 0.00 0.00 - 0.00 51.06 0.00 0.00% 0
VSH Vishay Intertechnology - 16.24 15.81 - 16.45 16.09 -0.26 1.59% 297,353
VSL Volshares Large Cap ETF - 0.00 0.00 - 0.00 33.855 0.00 0.00% 0
VSLR Vivint Solar Inc - 44.13 42.66 - 45.30 43.08 -0.12 0.28% 5,977,484
VSMV Victory Portfolios II US Multi-Factor ETF - 30.83 30.60 - 30.88 30.67 -0.18 0.58% 850
VSPRU Vesper Healthcare Acquisition Corp - 10.12 9.96 - 10.12 10.01 +0.02 0.20% 124,565
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard - 0.00 0.00 - 0.00 102.98 0.00 0.00% 0
VST Vistra Energy Corp - 17.31 17.23 - 17.65 17.525 +0.185 1.07% 889,350
VST.A Vistra Energy Corp [Vst/Wa] - 0.00 0.00 - 0.00 0.29 0.00 0.00% 0
VSTA Vasta Platform Limited Cl A - 11.21 11.17 - 11.83 11.60 +0.30 2.65% 23,458
VSTM Verastem Inc - 1.20 1.15 - 1.22 1.165 -0.075 6.05% 1,211,161
VSTO Vista Outdoor Inc - 21.44 19.274 - 22.49 19.75 -1.83 8.48% 1,170,205
VT Total World Stock Index ETF Vanguard - 0.00 0.00 - 0.00 79.78 0.00 0.00% 0
VTA Invesco Dynamic Credit Fund - 9.22 9.16 - 9.26 9.24 +0.01 0.11% 140,864
VTC Total Corporate Bond Vanguard ETF - 91.89 91.717 - 92.007 91.82 -0.13 0.14% 12,601
VTEB Tax-Exempt Bond Vanguard - 0.00 0.00 - 0.00 54.11 0.00 0.00% 0
VTGN Vistagen Therap. Com - 0.73 0.71 - 0.753 0.722 -0.031 4.12% 276,514
VTHR Russell 3000 Vanguard - 149.82 148.17 - 150.13 148.469 -2.691 1.78% 5,902
VTI Total Stock Market ETF Vanguard - 0.00 0.00 - 0.00 168.78 0.00 0.00% 0
VTIP Short-Term Infl Protected Vanguard - 50.66 50.59 - 50.66 50.616 -0.054 0.11% 368,441
VTN Invesco Trust New York Muni - 12.05 11.90 - 12.05 11.965 -0.025 0.21% 41,665
VTNR Vertex Energy - 0.424 0.403 - 0.426 0.41 -0.009 2.15% 59,208
VTOL Bristow Group Inc - 21.02 19.84 - 21.13 20.82 -0.31 1.47% 4,645
VTR Ventas Inc - 39.77 37.83 - 40.24 39.48 -0.42 1.05% 667,921
VTRU Vitru Ltd - 11.67 11.67 - 11.917 11.917 +0.147 1.25% 685
VTSI Virtra Systems Inc - 3.76 3.60 - 3.76 3.662 -0.138 3.63% 26,375
VTV Value ETF Vanguard - 0.00 0.00 - 0.00 102.38 0.00 0.00% 0
VTVT Vtv Theraptcs Cl A - 1.75 1.65 - 1.79 1.65 -0.09 5.17% 1,094,499
VTWG Russell 2000 Growth Vanguard - 164.50 161.63 - 165.19 162.582 -2.948 1.78% 5,688
VTWO Russell 2000 Vanguard - 124.48 122.80 - 125.218 123.51 -1.79 1.43% 63,000
VTWV Russell 2000 Value Vanguard - 90.44 89.98 - 91.04 89.98 -1.08 1.19% 2,668
VUG Growth ETF Vanguard - 0.00 0.00 - 0.00 225.51 0.00 0.00% 0
VUSE Vident Core US Equity - 0.00 0.00 - 0.00 28.905 0.00 0.00% 0
VUZI Vuzix Corp - 3.98 3.75 - 4.04 3.78 -0.27 6.67% 707,327
VV Largecap ETF Vanguard - 0.00 0.00 - 0.00 154.18 0.00 0.00% 0
VVI Viad Corp - 19.83 18.49 - 20.73 19.67 -0.72 3.53% 74,997
VVN.W Mosaic Acquisition Corp WT [Mosc/W] - 0.00 0.00 - 0.00 5.50 0.00 0.00% 0
VVNT Vivint Smart Home Inc - 16.07 15.54 - 16.73 15.72 -0.35 2.18% 58,581
VVPR Vivopower International Plc - 6.30 5.89 - 6.50 6.095 -0.215 3.41% 310,914
VVR Invesco Senior Income Trust - 3.55 3.51 - 3.56 3.545 +0.005 0.14% 163,300
VVUS Vivus Inc - 0.486 0.46 - 0.495 0.467 -0.053 10.19% 2,026,863
VVV Valvoline Inc - 19.86 19.61 - 20.31 19.76 -0.19 0.95% 537,676
VWID Virtus Wmc Global Factor Opportunities ETF - 0.00 0.00 - 0.00 24.147 0.00 0.00% 0
VWO FTSE EM ETF Vanguard - 0.00 0.00 - 0.00 44.27 0.00 0.00% 0
VWOB EM Govt Bond Vanguard - 78.30 78.11 - 78.46 78.28 -0.27 0.34% 38,743
VXF Extended Market Index ETF Vanguard - 0.00 0.00 - 0.00 132.96 0.00 0.00% 0
VXRT Vaxart Inc - 5.23 4.92 - 5.29 5.04 -0.26 4.91% 2,590,061
VXUS Total Intl Stock ETF Vanguard - 51.14 50.71 - 51.188 50.935 -0.455 0.89% 1,376,316
VXX Ipath.B S&P 500 VIX Short-Term Futures ETN - 0.00 0.00 - 0.00 25.75 0.00 0.00% 0
VXZ Ipath S&P 500 VIX Mid-Term Futures ETN - 0.00 0.00 - 0.00 34.22 0.00 0.00% 0
VYG.U Vy Global Growth Unit 1 [Vygg.U] - 0.00 0.00 - 0.00 10.125 0.00 0.00% 0
VYGR Voyager Therapeut - 10.82 10.43 - 10.98 10.555 -0.405 3.70% 23,603
VYM High Dividend Yield Vanguard ETF - 0.00 0.00 - 0.00 79.51 0.00 0.00% 0
VYMI Intl High Divd Yield ETF Vanguard - 50.61 50.30 - 50.724 50.62 -0.17 0.33% 86,756
VYNE Vyne Therapeutics Inc - 1.70 1.62 - 1.717 1.63 -0.09 5.23% 506,278
VZ Verizon Communications Inc - 56.60 56.37 - 57.03 56.995 +0.235 0.41% 6,099,504

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2030  3886  341  3139 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 BLRX 2.688+1.208 
 AAPL 109.73-5.59 
 NIO 30.839-1.152 
 OAS 0.155-0.014 
 SQQQ 24.93+1.57 
 TWTR 41.985-10.445 
 GE 7.365-0.005 
 HTZ 1.780.00 
 NOK 3.375+0.025