List Stock Names starting with: Number of Stock(s): 464 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | V | Visa Inc | - | 197.64 | 193.96 - 199.70 | 194.97 | -2.67 | 1.35% | 13,770,800 | | VAC | Marriot Vacations Worldwide Cor | - | 127.32 | 121.89 - 129.63 | 122.15 | -5.17 | 4.06% | 1,192,400 | | VACQ | Vector Acquisition Corporation Cl A | - | 10.32 | 10.20 - 10.57 | 10.30 | -0.02 | 0.19% | 336,900 | | VACQU | Vector Acquisition Corp | - | 10.60 | 10.60 - 10.93 | 10.62 | +0.02 | 0.19% | 33,300 | | VACQW | Vector Acquisition Corporation WT | - | 1.70 | 1.61 - 1.82 | 1.685 | -0.015 | 0.88% | 118,800 | | VALE | Vale S.A. | - | 16.72 | 16.38 - 16.90 | 16.51 | -0.21 | 1.26% | 29,627,600 | | VALQ | American Century Stoxx U.S. Quality Value ETF | - | 43.78 | 43.29 - 43.78 | 43.29 | -0.49 | 1.12% | 11,700 | | VALT | Etfmg Sit Ultra Short ETF | - | 49.80 | 49.74 - 49.80 | 49.78 | -0.02 | 0.04% | 2,600 | | VALU | Value Line Inc | - | 29.40 | 29.40 - 30.97 | 29.46 | +0.06 | 0.20% | 3,300 | | VAMO | Cambria Value and Momentum ETF | - | 21.08 | 21.08 - 21.44 | 21.193 | +0.113 | 0.54% | 1,600 | | VAPO | Vapotherm Inc | - | 33.43 | 33.10 - 37.50 | 36.52 | +3.09 | 9.24% | 736,500 | | VAR | Varian Medical Systems | - | 175.12 | 174.65 - 175.45 | 175.15 | +0.03 | 0.02% | 1,765,300 | | VAW | Materials ETF Vanguard | - | 155.89 | 151.95 - 155.89 | 153.75 | -2.14 | 1.37% | 183,600 | | VB | Smallcap ETF Vanguard | - | 202.81 | 200.06 - 204.48 | 200.98 | -1.83 | 0.90% | 1,311,900 | | VBF | Invesco Van Kampen Bond Fund | - | 19.99 | 19.87 - 20.18 | 19.98 | -0.01 | 0.05% | 20,500 | | VBFC | Village Bank & Trust | - | 34.00 | 34.00 - 34.39 | 34.099 | +0.099 | 0.29% | 500 | | VBIV | Vbi Vaccines Inc CS | - | 3.07 | 2.98 - 3.39 | 3.15 | +0.08 | 2.61% | 9,868,000 | | VBK | Smallcap Growth ETF Vanguard | - | 278.87 | 274.46 - 281.455 | 275.43 | -3.44 | 1.23% | 307,300 | | VBLT | Vascular Biogen. Ord | - | 2.81 | 2.51 - 3.04 | 2.63 | -0.18 | 6.41% | 638,400 | | VBND | Vident Core U.S. Bond Strategy Fund | - | 51.72 | 51.72 - 52.044 | 51.98 | +0.26 | 0.50% | 10,400 | | VBR | Smallcap Value ETF Vanguard | - | 148.04 | 146.44 - 149.10 | 147.14 | -0.90 | 0.61% | 1,012,500 | | VBTX | Veritex Holdings | - | 25.50 | 24.515 - 28.365 | 25.66 | +0.16 | 0.63% | 404,800 | | VC | Visteon Corp | - | 125.825 | 123.085 - 138.76 | 126.52 | +0.695 | 0.55% | 490,100 | | VCAR | Simplify Volt Robocar Disruption and Tech ETF | - | 15.179 | 15.01 - 15.33 | 15.093 | -0.086 | 0.57% | 6,700 | | VCEB | Vanguard ESG U.S. Corporate Bond ETF | - | 75.38 | 75.215 - 75.38 | 75.23 | -0.15 | 0.20% | 21,000 | | VCEL | Vericel Corproation | - | 39.735 | 38.35 - 43.98 | 40.15 | +0.415 | 1.04% | 1,035,600 | | VCF | Delaware Colorado Muni Income Fund Inc | - | 14.08 | 14.08 - 14.27 | 14.09 | +0.01 | 0.07% | 9,900 | | VCIF | Vertical Capital Income Fund Common Shares of BE | - | 9.94 | 9.91 - 9.975 | 9.97 | +0.03 | 0.30% | 22,800 | | VCIT | Interm Corp Bond Vanguard | - | 96.61 | 96.42 - 96.66 | 96.51 | -0.10 | 0.10% | 3,536,900 | | VCKAU | Vickers Vantage Corp I | - | 10.32 | 10.27 - 10.35 | 10.27 | -0.05 | 0.48% | 43,600 | | VCLO | Simplify Volt Cloud and Cybersecurity Disruption | - | 12.10 | 11.92 - 12.10 | 12.069 | -0.031 | 0.26% | 5,300 | | VCLT | Long-Term Corp Bond Vanguard | - | 109.07 | 108.46 - 109.11 | 108.64 | -0.43 | 0.39% | 847,900 | | VCNX | Vaccinex Inc | - | 2.70 | 2.38 - 2.80 | 2.45 | -0.25 | 9.26% | 569,500 | | VCR | Consumer Disc ETF Vanguard | - | 292.63 | 286.65 - 293.814 | 288.01 | -4.62 | 1.58% | 182,500 | | VCRA | Vocera Communications Inc | - | 43.95 | 43.00 - 45.56 | 45.49 | +1.54 | 3.50% | 341,500 | | VCSH | Sht-Term Corp Bond Vanguard | - | 83.18 | 83.10 - 83.474 | 83.10 | -0.08 | 0.10% | 3,240,100 | | VCTR | Victory Capital Holdings Inc Cl A | - | 22.41 | 21.72 - 23.00 | 21.72 | -0.69 | 3.08% | 49,100 | | VCV | Invesco California Value Muni Income Trust | - | 13.12 | 13.045 - 13.251 | 13.16 | +0.04 | 0.30% | 97,800 | | VCVC | 10X Capital Venture Acquisition Corp | - | 10.51 | 10.48 - 11.07 | 10.49 | -0.02 | 0.19% | 285,300 | | VCVCU | 10X Capital Venture Acquisition Corp | - | 11.50 | 11.25 - 12.22 | 11.30 | -0.20 | 1.74% | 180,200 | | VCVCW | 10X Capital Venture Acquisition Corp WT | - | 2.50 | 2.33 - 2.60 | 2.35 | -0.15 | 6.00% | 76,200 | | VCYT | Veracyte Inc | - | 50.54 | 47.35 - 54.11 | 51.76 | +1.22 | 2.41% | 1,017,900 | | VDC | Consumer Staples ETF Vanguard | - | 171.72 | 169.46 - 173.72 | 170.00 | -1.72 | 1.00% | 177,600 | | VDE | Energy ETF Vanguard | - | 55.28 | 54.54 - 57.13 | 55.62 | +0.34 | 0.62% | 1,517,100 | | VEA | FTSE Developed Markets Vanguard | - | 47.84 | 47.39 - 48.03 | 47.55 | -0.29 | 0.61% | 17,187,600 | | VEC | Vectrus Inc | - | 52.88 | 52.475 - 54.65 | 53.59 | +0.71 | 1.34% | 64,300 | | VECO | Veeco Instrument | - | 18.92 | 18.49 - 20.77 | 19.305 | +0.385 | 2.03% | 788,400 | | VEDL | Vedanta Ltd | - | 8.84 | 8.65 - 9.03 | 8.69 | -0.15 | 1.70% | 1,132,800 | | VEEV | Veeva Systems Inc | - | 287.93 | 275.55 - 290.00 | 279.97 | -7.96 | 2.76% | 1,187,800 | | VEGA | Advisorshares Star Global Buy-Write ETF | - | 36.64 | 36.64 - 37.30 | 36.94 | +0.30 | 0.82% | 1,700 | | VEGI | Global Agriculture Prod Ishares MSCI ETF | - | 35.79 | 34.671 - 35.79 | 34.98 | -0.81 | 2.26% | 20,400 | | VEGN | US Vegan Climate Index | - | 35.32 | 34.40 - 35.32 | 34.47 | -0.85 | 2.41% | 21,800 | | VEL | Velocity Financial Inc | - | 7.20 | 6.53 - 7.45 | 7.20 | 0.00 | 0.00% | 36,900 | | VEON | Veon Ltd | - | 1.72 | 1.66 - 1.79 | 1.67 | -0.05 | 2.91% | 2,723,700 | | VER | Vereit Inc | - | 36.02 | 35.34 - 36.68 | 35.40 | -0.62 | 1.72% | 2,272,800 | | VER-F | Vereit Inc [Ver/Pf] | - | 25.69 | 25.51 - 25.80 | 25.54 | -0.15 | 0.58% | 19,400 | | VER.U | Vertiv Hldg CO [Vert.U] | - | 19.90 | 0.00 - 0.00 | 19.90 | 0.00 | 0.00% | 0 | | VERB | Verb Technology Company Inc | - | 1.77 | 1.64 - 1.83 | 1.68 | -0.09 | 5.08% | 1,129,800 | | VERBW | Verb Technology Company Inc WT | - | 0.44 | 0.43 - 0.451 | 0.44 | 0.00 | 0.00% | 47,500 | | VERI | Veritone Inc | - | 38.68 | 37.00 - 43.244 | 39.36 | +0.68 | 1.76% | 706,700 | | VERO | Venus Concept Inc | - | 2.11 | 1.95 - 2.34 | 2.04 | -0.07 | 3.32% | 1,712,700 | | VERU | Veru Inc | - | 8.74 | 8.57 - 9.80 | 9.33 | +0.59 | 6.75% | 3,420,000 | | VERX | Vertex Inc Cl A | - | 31.745 | 30.77 - 34.54 | 31.54 | -0.205 | 0.65% | 346,800 | | VERY | Vericity Inc | - | 8.87 | 8.85 - 9.11 | 8.92 | +0.05 | 0.56% | 3,800 | | VET | Vermilion Energy Inc | - | 4.55 | 4.43 - 4.78 | 4.59 | +0.04 | 0.88% | 3,091,000 | | VETS | Pacer Military Times Best Employers ETF | - | 33.65 | 33.65 - 34.21 | 33.652 | +0.002 | 0.01% | 100 | | VEU | FTSE All-World Ex-US ETF Vanguard | - | 59.85 | 59.34 - 60.08 | 59.50 | -0.35 | 0.58% | 3,932,400 | | VFC | V.F. Corp | - | 83.77 | 78.72 - 85.96 | 79.15 | -4.62 | 5.52% | 6,890,700 | | VFF | Village Farms Intl | - | 12.23 | 11.52 - 13.26 | 11.92 | -0.31 | 2.53% | 3,689,700 | | VFH | Financial ETF Vanguard | - | 73.11 | 71.77 - 73.11 | 71.90 | -1.21 | 1.66% | 605,900 | | VFIN | Simplify Volt Fintech Disruption ETF | - | 12.67 | 12.51 - 13.896 | 12.95 | +0.28 | 2.21% | 6,600 | | VFL | Delaware Florida Insured Muni | - | 13.30 | 13.25 - 13.301 | 13.25 | -0.05 | 0.38% | 8,000 | | VFLQ | U.S. Liquidity Factor Vanguard ETF | - | 95.53 | 95.21 - 96.38 | 95.21 | -0.32 | 0.33% | 1,000 | | VFMF | U.S. Multifactor Vanguard ETF | - | 88.15 | 86.92 - 88.15 | 87.136 | -1.014 | 1.15% | 5,500 | | VFMO | U.S. Momentum Factor Vanguard ETF | - | 120.72 | 118.54 - 121.28 | 118.58 | -2.14 | 1.77% | 13,500 | | VFMV | U.S. Minimum Volatility Vanguard ETF | - | 91.37 | 90.52 - 91.94 | 90.526 | -0.844 | 0.92% | 1,700 | | VFQY | U.S. Quality Factor Vanguard ETF | - | 103.23 | 103.00 - 103.76 | 103.241 | +0.011 | 0.01% | 2,600 | | VFVA | Wellington Fund Vanguard ETF | - | 82.02 | 81.29 - 82.52 | 81.59 | -0.43 | 0.52% | 16,300 | | VG | Vonage Holdings | - | 13.90 | 13.41 - 14.17 | 13.42 | -0.48 | 3.45% | 3,627,500 | | VGA.U | VG Acquisition Corp Unit [Vgac.U] | - | 14.85 | 13.92 - 17.92 | 14.53 | -0.32 | 2.15% | 558,400 | | VGA.W | VG Acquisition Corp [Vgac/W] | - | 3.30 | 3.08 - 5.72 | 3.30 | 0.00 | 0.00% | 2,674,600 | | VGAC | VG Acquisition Corp Cl A | - | 13.10 | 12.77 - 16.16 | 13.55 | +0.45 | 3.44% | 9,839,800 | | VGI | Virtus Global Multi-Sector Inc | - | 11.83 | 11.55 - 11.83 | 11.67 | -0.16 | 1.35% | 72,500 | | VGIT | Interm Govt Bond Vanguard | - | 69.25 | 69.16 - 69.295 | 69.24 | -0.01 | 0.01% | 1,136,700 | | VGK | Europe ETF FTSE Vanguard | - | 60.48 | 59.96 - 61.02 | 60.35 | -0.13 | 0.21% | 6,400,800 | | VGLT | Long-Term Govt Bond Vanguard | - | 93.68 | 93.39 - 93.93 | 93.56 | -0.12 | 0.13% | 578,000 | | VGM | Invesco Trust For Investment Grade Municipals | - | 13.16 | 13.13 - 13.25 | 13.23 | +0.07 | 0.53% | 47,300 | | VGR | Vector Group Ltd | - | 11.93 | 11.81 - 12.06 | 11.90 | -0.03 | 0.25% | 958,600 | | VGSH | Short-Term Govt Bond Vanguard | - | 61.63 | 61.62 - 61.63 | 61.62 | -0.01 | 0.02% | 1,016,300 | | VGT | Information Technology ETF Vanguard | - | 363.15 | 354.57 - 364.00 | 357.74 | -5.41 | 1.49% | 1,350,800 | | VGZ | Vista Gold Corp | - | 0.92 | 0.89 - 0.926 | 0.90 | -0.02 | 2.17% | 629,200 | | VHA.U | Viveon Health Acquisition [Vhaq.U] | - | 10.45 | 10.29 - 10.506 | 10.48 | +0.03 | 0.29% | 28,500 | | VHC | Virnetx Holding Corp | - | 5.98 | 5.55 - 6.81 | 6.38 | +0.40 | 6.69% | 2,097,700 | | VHI | Valhi Inc | - | 16.38 | 16.00 - 17.15 | 16.30 | -0.08 | 0.49% | 9,100 | | VHT | Healthcare ETF Vanguard | - | 231.78 | 226.80 - 231.78 | 227.28 | -4.50 | 1.94% | 340,400 | | VIAC | Viacomcbs Inc Cl B | - | 52.10 | 48.148 - 60.73 | 56.00 | +3.90 | 7.49% | 45,156,900 | | VIACA | Viacomcbs Inc Cl A | - | 52.13 | 52.02 - 58.68 | 56.04 | +3.91 | 7.50% | 499,800 | | VIAO | Via Optronics Ag ADR | - | 14.97 | 14.01 - 15.30 | 14.15 | -0.82 | 5.48% | 75,200 | | VIAV | Viavi Solutions | - | 16.36 | 16.17 - 16.735 | 16.44 | +0.08 | 0.49% | 4,311,000 | | VICE | Advisorshares Vice ETF | - | 31.78 | 31.282 - 32.00 | 31.282 | -0.498 | 1.57% | 1,900 | | VICI | Vici Properties Inc | - | 26.01 | 24.735 - 26.06 | 24.75 | -1.26 | 4.84% | 8,293,700 | | VICR | Vicor Cp | - | 89.45 | 86.72 - 96.68 | 88.06 | -1.39 | 1.55% | 201,300 | | VIDI | Vident Intl Equity Fund | - | 25.60 | 25.37 - 25.70 | 25.37 | -0.23 | 0.90% | 21,300 | | VIE | Viela Bio Inc | - | 34.325 | 34.325 - 37.33 | 35.27 | +0.945 | 2.75% | 164,000 | | VIG | Dividend Appreciation ETF Vanguard | - | 140.00 | 137.11 - 140.04 | 137.72 | -2.28 | 1.63% | 1,743,200 | | VIGI | Intl Div Appreciation ETF Vanguard | - | 82.32 | 81.72 - 83.882 | 81.79 | -0.53 | 0.64% | 311,100 | | VIH | Vpc Impact Acquisition Holdings Cl A | - | 14.89 | 13.35 - 14.91 | 13.46 | -1.43 | 9.60% | 3,066,100 | | VIHAU | Vpc Impact Acquisition Holdings | - | 16.408 | 14.51 - 16.408 | 14.51 | -1.898 | 11.57% | 174,700 | | VIHAW | Vpc Impact Acquisition Holdings WT | - | 3.15 | 2.70 - 3.26 | 2.91 | -0.24 | 7.62% | 889,300 | | VIIAU | 7Gc & Co. Holdings Inc | - | 10.50 | 10.50 - 10.68 | 10.66 | +0.16 | 1.52% | 148,200 | | VINC | Vincera Pharma Inc | - | 19.56 | 17.81 - 20.72 | 18.73 | -0.83 | 4.24% | 157,500 | | VINCU | Vincerx Pharma Inc | - | 23.99 | 23.99 - 28.50 | 28.00 | +4.01 | 16.72% | 11,300 | | VINCW | Vincera Pharma Inc WT | - | 3.65 | 3.53 - 4.34 | 3.99 | +0.34 | 9.32% | 14,500 | | VIOG | S&P Smallcap 600 Growth Vanguard | - | 215.63 | 213.99 - 218.678 | 216.219 | +0.589 | 0.27% | 15,300 | | VIOO | S&P Smallcap 600 Index Vanguard | - | 183.47 | 182.45 - 186.349 | 184.41 | +0.94 | 0.51% | 44,900 | | VIOT | Viomi Technology CO Ltd ADR | - | 7.85 | 7.67 - 8.25 | 8.01 | +0.16 | 2.04% | 588,100 | | VIOV | S&P Smallcap 600 Value Vanguard | - | 153.61 | 152.59 - 155.45 | 154.12 | +0.51 | 0.33% | 31,700 | | VIPS | Vipshop Holdings Ltd | - | 28.03 | 27.385 - 28.17 | 27.48 | -0.55 | 1.96% | 4,038,000 | | VIR | Vir Biotechnology Inc | - | 72.50 | 44.60 - 141.01 | 83.07 | +10.57 | 14.58% | 12,403,300 | | VIRC | Virco MFG Cp | - | 2.80 | 2.72 - 2.86 | 2.80 | 0.00 | 0.00% | 16,600 | | VIRI | Virios Therapeutics Inc | - | 7.66 | 7.24 - 7.90 | 7.27 | -0.39 | 5.09% | 269,400 | | VIRS | Pacer Biothreat Strategy ETF | - | 29.80 | 29.306 - 29.80 | 29.306 | -0.494 | 1.66% | 1,900 | | VIRT | Virtu Financial Cm A | - | 26.14 | 25.608 - 27.81 | 27.44 | +1.30 | 4.97% | 3,258,200 | | VIS | Industrials ETF Vanguard | - | 168.34 | 165.36 - 168.45 | 166.64 | -1.70 | 1.01% | 297,600 | | VISL | Vislink Technologies Inc | - | 2.81 | 2.52 - 3.57 | 2.93 | +0.12 | 4.27% | 34,620,400 | | VIST | Vista Oil & Gas S.A.B. DE C.V. | - | 2.71 | 2.60 - 2.99 | 2.64 | -0.07 | 2.58% | 178,600 | | VITL | Vital Farms Inc | - | 26.26 | 25.60 - 26.93 | 26.14 | -0.12 | 0.46% | 926,300 | | VIV | Telecomunicacoes DE Sao Paulo ADR | - | 8.65 | 8.45 - 8.69 | 8.51 | -0.14 | 1.62% | 1,487,500 | | VIVE | Viveve Medical | - | 3.30 | 3.20 - 3.51 | 3.28 | -0.02 | 0.61% | 1,894,200 | | VIVO | Meridian Bioscience | - | 21.90 | 20.76 - 23.20 | 21.36 | -0.54 | 2.47% | 421,100 | | VIXM | VIX Mid-Term Futures Proshares | - | 40.13 | 40.13 - 42.66 | 42.02 | +1.89 | 4.71% | 226,200 | | VIXY | VIX Short-Term Futures Proshares | - | 14.47 | 14.44 - 16.85 | 16.58 | +2.11 | 14.58% | 22,974,000 | | VJET | Voxeljet Ag | - | 16.09 | 15.30 - 16.985 | 15.67 | -0.42 | 2.61% | 75,600 | | VKI | Invesco Advantage Muni Income Trust II | - | 11.50 | 11.47 - 11.66 | 11.59 | +0.09 | 0.78% | 81,300 | | VKQ | Invesco Muni Trust | - | 12.98 | 12.94 - 13.04 | 12.96 | -0.02 | 0.15% | 155,200 | | VKTX | Viking Thera | - | 7.50 | 7.21 - 8.41 | 7.62 | +0.12 | 1.60% | 3,964,100 | | VKTXW | Viking Theraptcs WT | - | 6.16 | 5.74 - 6.78 | 6.00 | -0.16 | 2.60% | 165,800 | | VLDR | Velodyne Lidar Inc. | - | 24.50 | 23.62 - 26.74 | 25.18 | +0.68 | 2.78% | 7,624,300 | | VLDRW | Velodyne Lidar Inc. WT | - | 9.81 | 9.15 - 11.00 | 9.54 | -0.27 | 2.75% | 451,200 | | VLGEA | Village Super Mkt | - | 21.86 | 21.41 - 22.00 | 21.53 | -0.33 | 1.51% | 38,000 | | VLO | Valero Energy Corp | - | 57.50 | 56.87 - 60.56 | 58.73 | +1.23 | 2.14% | 4,744,400 | | VLRS | Controladora Vuela Compaia DE | - | 11.30 | 10.74 - 11.78 | 10.92 | -0.38 | 3.36% | 356,200 | | VLT | Invesco High | - | 13.59 | 13.52 - 13.75 | 13.53 | -0.06 | 0.44% | 12,900 | | VLU | S&P 1500 Value Tilt ETF SPDR | - | 125.041 | 123.18 - 125.08 | 123.33 | -1.711 | 1.37% | 8,400 | | VLUE | USA Value Factor Ishares Edge MSCI ETF | - | 91.65 | 90.24 - 91.84 | 90.66 | -0.99 | 1.08% | 498,200 | | VLY | Valley National Bancorp | - | 10.54 | 10.33 - 11.00 | 10.39 | -0.15 | 1.42% | 2,747,200 | | VLYPO | Valley National Bancorp Pfd Series B | - | 25.48 | 25.31 - 25.67 | 25.35 | -0.13 | 0.51% | 4,500 | | VLYPP | Valley National Bancorp Pfd Series A | - | 27.87 | 27.85 - 28.50 | 27.861 | -0.009 | 0.03% | 2,100 | | VMAC | Vistas Media Acquisition Company Inc Cl A | - | 10.03 | 9.97 - 10.18 | 9.97 | -0.06 | 0.60% | 105,600 | | VMACU | Vistas Media Acquisition Company Inc | - | 10.85 | 10.85 - 11.05 | 10.85 | 0.00 | 0.00% | 2,300 | | VMACW | Vistas Media Acquisition Company Inc WT | - | 0.92 | 0.83 - 1.05 | 0.83 | -0.09 | 9.78% | 204,900 | | VMAR | Vision Marine Technologies Inc | - | 14.90 | 14.10 - 15.83 | 15.00 | +0.10 | 0.67% | 455,600 | | VMBS | Mortgage-Backed Securities Vanguard | - | 54.04 | 54.03 - 54.10 | 54.06 | +0.02 | 0.04% | 883,100 | | VMC | Vulcan Materials Company | - | 147.84 | 143.10 - 148.73 | 146.03 | -1.81 | 1.22% | 913,200 | | VMD | Viemed Healthcare Inc | - | 9.02 | 8.75 - 9.20 | 8.82 | -0.20 | 2.22% | 153,500 | | VMI | Valmont Industries | - | 198.21 | 193.10 - 201.44 | 194.55 | -3.66 | 1.85% | 187,400 | | VMM | Delaware Minnesota Muni II | - | 13.29 | 13.23 - 13.29 | 13.23 | -0.06 | 0.45% | 11,000 | | VMO | Invesco Muni Opportunity Trust | - | 13.01 | 13.01 - 13.05 | 13.05 | +0.04 | 0.31% | 82,300 | | VMOT | Alpha Architect Value Momentum Trend ETF | - | 27.595 | 27.29 - 27.626 | 27.338 | -0.257 | 0.93% | 1,100 | | VMW | Vmware Inc | - | 139.00 | 138.45 - 146.98 | 145.46 | +6.46 | 4.65% | 3,450,200 | | VNCE | Vince Holding Corp | - | 8.76 | 7.75 - 9.16 | 7.94 | -0.82 | 9.36% | 27,100 | | VNDA | Vanda Pharmaceuticals | - | 14.18 | 14.17 - 14.88 | 14.39 | +0.21 | 1.48% | 380,000 | | VNE | Veoneer Inc | - | 24.86 | 24.53 - 27.20 | 27.05 | +2.19 | 8.81% | 1,117,900 | | VNET | 21Vianet Group Inc | - | 38.07 | 34.63 - 41.88 | 34.94 | -3.13 | 8.22% | 4,274,700 | | VNLA | Janus Short Duration Income ETF | - | 50.48 | 50.46 - 50.48 | 50.48 | 0.00 | 0.00% | 397,300 | | VNM | Vietnam Vaneck ETF | - | 17.60 | 17.30 - 17.70 | 17.35 | -0.25 | 1.42% | 774,700 | | VNMC | Natixis Vaughan Nelson Mid Cap ETF | - | 29.349 | 29.349 - 29.349 | 29.349 | 0.00 | 0.00% | 100 | | VNO | Vornado Realty Trust | - | 38.74 | 38.68 - 40.475 | 39.63 | +0.89 | 2.30% | 2,736,700 | | VNO-K | Vornado Rlty TR [Vno/Pk] | - | 25.19 | 25.06 - 25.21 | 25.09 | -0.10 | 0.40% | 14,200 | | VNO-L | Vornado Rlty TR [Vno/Pl] | - | 25.03 | 24.80 - 25.03 | 24.879 | -0.151 | 0.60% | 25,900 | | VNO-M | Vornado Rlty TR [Vno/Pm] | - | 26.17 | 25.847 - 26.18 | 25.847 | -0.323 | 1.23% | 24,600 | | VNO-N | Vornado Realty Trust | - | 26.07 | 25.70 - 26.15 | 25.72 | -0.35 | 1.34% | 55,400 | | VNOM | Viper Energy LP | - | 14.14 | 13.44 - 15.14 | 13.47 | -0.67 | 4.74% | 647,200 | | VNQ | Real Estate Vanguard ETF | - | 86.38 | 85.07 - 87.18 | 85.49 | -0.89 | 1.03% | 5,907,500 | | VNQI | Global Ex-US Real Estate Vanguard | - | 53.41 | 53.29 - 54.09 | 53.38 | -0.03 | 0.06% | 420,600 | | VNRX | Volitionrx Ltd | - | 5.00 | 4.54 - 5.00 | 4.59 | -0.41 | 8.20% | 504,700 | | VNSE | Natixis Vaughan Nelson Select ETF | - | 27.31 | 27.064 - 27.31 | 27.064 | -0.246 | 0.90% | 200 | | VNT | Vontier Corp [Vnt/I] | - | 33.22 | 31.58 - 34.62 | 32.36 | -0.86 | 2.59% | 4,447,400 | | VNTR | Venator Materials Plc | - | 4.51 | 4.01 - 5.24 | 4.01 | -0.50 | 11.09% | 940,200 | | VO | Midcap ETF Vanguard | - | 209.05 | 205.43 - 209.41 | 206.22 | -2.83 | 1.35% | 646,500 | | VOC | Voc Energy Trust | - | 2.60 | 2.50 - 2.60 | 2.50 | -0.10 | 3.85% | 163,600 | | VOD | Vodafone Grp Plc Ads | - | 17.79 | 17.45 - 18.045 | 17.52 | -0.27 | 1.52% | 4,080,900 | | VOE | Midcap Value ETF Vanguard | - | 120.60 | 119.339 - 121.35 | 119.77 | -0.83 | 0.69% | 275,000 | | VOLT | Volt Information Services Inc | - | 2.71 | 2.65 - 2.84 | 2.73 | +0.02 | 0.74% | 169,800 | | VONE | Russell 1000 Vanguard | - | 176.15 | 174.49 - 181.24 | 175.30 | -0.85 | 0.48% | 50,300 | | VONG | Russell 1000 Growth Vanguard | - | 254.57 | 247.88 - 254.57 | 249.90 | -4.67 | 1.83% | 101,700 | | VONV | Russell 1000 Value Vanguard | - | 120.55 | 118.67 - 123.407 | 119.14 | -1.41 | 1.17% | 143,300 | | VOO | S&P 500 ETF Vanguard | - | 349.54 | 341.99 - 349.56 | 344.24 | -5.30 | 1.52% | 5,008,000 | | VOOG | S&P 500 Growth ETF Vanguard | - | 237.37 | 230.66 - 237.37 | 232.48 | -4.89 | 2.06% | 211,300 | | VOOV | S&P 500 Value ETF Vanguard | - | 124.04 | 121.97 - 124.04 | 122.50 | -1.54 | 1.24% | 153,100 | | VOSOU | Virtuoso Acquisition Corp | - | 10.30 | 10.25 - 10.30 | 10.25 | -0.05 | 0.49% | 947,700 | | VOT | Midcap Growth ETF Vanguard | - | 212.93 | 208.143 - 212.93 | 209.09 | -3.84 | 1.80% | 198,400 | | VOX | Telecom Services ETF Vanguard | - | 124.14 | 120.31 - 124.14 | 121.08 | -3.06 | 2.46% | 164,600 | | VOXX | Voxx Intl Corp | - | 19.55 | 18.61 - 22.07 | 19.03 | -0.52 | 2.66% | 358,000 | | VOY-B | VOYA Finl Inc [Voya/Pb] | - | 27.88 | 27.41 - 27.91 | 27.41 | -0.47 | 1.69% | 16,900 | | VOYA | VOYA Financial Inc | - | 55.77 | 54.91 - 56.43 | 55.09 | -0.68 | 1.22% | 1,401,000 | | VPC | Virtus Private Credit Strategy ETF | - | 21.55 | 21.29 - 21.617 | 21.29 | -0.26 | 1.21% | 17,900 | | VPG | Vishay Precision Group | - | 34.00 | 32.13 - 34.495 | 33.32 | -0.68 | 2.00% | 82,600 | | VPL | Pacific ETF FTSE Vanguard | - | 81.56 | 80.62 - 81.565 | 80.74 | -0.82 | 1.01% | 621,400 | | VPN | Global X Data Center Reits & Digital Infrastruct | - | 16.22 | 15.802 - 16.37 | 15.802 | -0.418 | 2.58% | 38,500 | | VPOP | Simplify Volt Pop Culture Disruption ETF | - | 12.62 | 12.35 - 12.62 | 12.55 | -0.07 | 0.55% | 1,000 | | VPU | Utilities ETF Vanguard | - | 137.50 | 134.45 - 138.01 | 135.03 | -2.47 | 1.80% | 331,700 | | VPV | Invesco Pennsylvania Muni | - | 12.86 | 12.70 - 12.88 | 12.81 | -0.05 | 0.39% | 63,700 | | VRA | Vera Bradley | - | 8.20 | 8.17 - 8.54 | 8.30 | +0.10 | 1.22% | 201,100 | | VRAI | Virtus Real Asset Income ETF | - | 23.02 | 22.84 - 23.17 | 22.84 | -0.18 | 0.78% | 10,200 | | VRAY | Viewray Inc | - | 4.45 | 4.36 - 4.82 | 4.59 | +0.14 | 3.15% | 2,197,700 | | VRCA | Verrica Pharmaceuticals Inc | - | 11.19 | 11.01 - 12.99 | 12.05 | +0.86 | 7.69% | 132,200 | | VRDN | Viridian Therapeutics Inc | - | 19.35 | 18.45 - 22.46 | 18.45 | -0.90 | 4.65% | 34,500 | | VREX | Varex Imaging Corp | - | 20.86 | 19.80 - 21.69 | 20.82 | -0.04 | 0.19% | 475,500 | | VRIG | Variable Rate Investment Grade Invesco ETF | - | 25.08 | 25.07 - 25.10 | 25.10 | +0.02 | 0.08% | 46,200 | | VRM | Vroom Inc | - | 38.51 | 36.50 - 39.06 | 37.28 | -1.23 | 3.19% | 2,829,400 | | VRME | Verifyme Inc | - | 5.00 | 4.46 - 5.50 | 4.63 | -0.37 | 7.40% | 632,800 | | VRMEW | Verifyme Inc WT | - | 1.37 | 1.25 - 1.45 | 1.25 | -0.12 | 8.76% | 21,000 | | VRNA | Verona Pharma Plc ADR | - | 7.65 | 7.45 - 7.80 | 7.56 | -0.09 | 1.18% | 45,100 | | VRNS | Varonis Systems Inc | - | 172.75 | 168.20 - 182.20 | 175.08 | +2.33 | 1.35% | 415,700 | | VRNT | Verint Systems Inc | - | 73.48 | 72.29 - 76.54 | 74.10 | +0.62 | 0.84% | 1,027,400 | | VRP | Variable Rate Preferred Invesco ETF | - | 25.91 | 25.75 - 25.95 | 25.83 | -0.08 | 0.31% | 187,100 | | VRRM | Verra Mobility Corp | - | 13.42 | 13.28 - 13.94 | 13.49 | +0.07 | 0.52% | 1,365,200 | | VRS | Verso Corp | - | 12.35 | 11.71 - 12.48 | 11.75 | -0.60 | 4.86% | 328,700 | | VRSK | Verisk Analytics Inc | - | 186.95 | 183.24 - 190.385 | 184.27 | -2.68 | 1.43% | 776,800 | | VRSN | Verisign Inc | - | 195.69 | 190.88 - 196.30 | 194.58 | -1.11 | 0.57% | 748,700 | | VRT | Vertiv Holdings Llc. | - | 20.32 | 19.58 - 20.32 | 19.69 | -0.63 | 3.10% | 7,543,900 | | VRT.W | Vertiv Holdings Llc WT | - | 7.90 | 0.00 - 0.00 | 7.90 | 0.00 | 0.00% | 0 | | VRTS | Virtus Inv Partners | - | 210.65 | 200.94 - 218.94 | 203.92 | -6.73 | 3.19% | 71,900 | | VRTU | Virtusa Corp | - | 50.375 | 50.375 - 51.18 | 51.00 | +0.625 | 1.24% | 934,300 | | VRTV | Veritiv Corp | - | 19.91 | 18.20 - 21.85 | 19.09 | -0.82 | 4.12% | 156,500 | | VRTX | Vertex Pharmaceutic | - | 232.02 | 224.70 - 241.98 | 225.25 | -6.77 | 2.92% | 2,545,900 | | VS | Versus Systems Inc | - | 7.49 | 7.265 - 8.08 | 7.61 | +0.12 | 1.60% | 46,500 | | VSAT | Viasat Inc | - | 42.46 | 42.116 - 46.80 | 45.67 | +3.21 | 7.56% | 1,732,900 | | VSDA | Victory Dividend Accelerator ETF | - | 38.89 | 38.285 - 39.571 | 38.36 | -0.53 | 1.36% | 24,300 | | VSEC | V S E Cp | - | 38.96 | 37.04 - 41.62 | 37.40 | -1.56 | 4.00% | 29,900 | | VSGX | ESG Intl Stock Vanguard ETF | - | 60.89 | 60.32 - 61.24 | 60.38 | -0.51 | 0.84% | 284,900 | | VSH | Vishay Intertechnology | - | 22.30 | 21.51 - 22.515 | 21.61 | -0.69 | 3.09% | 1,168,300 | | VSL | Volshares Large Cap ETF | - | 37.375 | 37.375 - 37.375 | 37.375 | 0.00 | 0.00% | 100 | | VSMV | Victory Portfolios II US Multi-Factor ETF | - | 35.12 | 34.793 - 35.25 | 34.873 | -0.247 | 0.70% | 8,400 | | VSPR | Vesper Healthcare Acquisition Corp. Cl A | - | 10.80 | 10.35 - 11.00 | 10.60 | -0.20 | 1.85% | 1,685,600 | | VSPRU | Vesper Healthcare Acquisition Corp | - | 11.54 | 11.10 - 11.92 | 11.27 | -0.27 | 2.34% | 78,800 | | VSPRW | Vesper Healthcare Acquisition Corp WT | - | 2.42 | 2.06 - 2.45 | 2.115 | -0.305 | 12.60% | 184,800 | | VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | - | 123.24 | 121.47 - 123.943 | 122.12 | -1.12 | 0.91% | 482,500 | | VSSYW | Versus Systems Inc Class A Warrants | - | 3.00 | 2.25 - 3.50 | 2.80 | -0.20 | 6.67% | 13,500 | | VST | Vistra Energy Corp | - | 20.55 | 20.18 - 20.90 | 20.18 | -0.37 | 1.80% | 5,036,200 | | VST.A | Vistra Energy Corp [Vst/Wa] | - | 0.836 | 0.566 - 0.836 | 0.566 | -0.27 | 32.30% | 600 | | VSTA | Vasta Platform Limited Cl A | - | 13.10 | 12.75 - 13.91 | 13.50 | +0.40 | 3.05% | 108,900 | | VSTM | Verastem Inc | - | 1.91 | 1.87 - 2.07 | 1.91 | 0.00 | 0.00% | 4,478,600 | | VSTO | Vista Outdoor Inc | - | 27.52 | 27.15 - 29.18 | 28.15 | +0.63 | 2.29% | 1,204,900 | | VT | Total World Stock Index ETF Vanguard | - | 94.48 | 93.03 - 94.59 | 93.46 | -1.02 | 1.08% | 3,260,300 | | VTA | Invesco Dynamic Credit Fund | - | 10.97 | 10.93 - 11.00 | 10.97 | 0.00 | 0.00% | 189,900 | | VTAQU | Ventoux Ccm Acquisition Corp | - | 10.52 | 10.35 - 10.52 | 10.40 | -0.12 | 1.14% | 74,700 | | VTC | Total Corporate Bond Vanguard ETF | - | 93.45 | 93.045 - 93.49 | 93.10 | -0.35 | 0.37% | 43,600 | | VTEB | Tax-Exempt Bond Vanguard | - | 55.39 | 55.377 - 55.45 | 55.43 | +0.04 | 0.07% | 1,053,900 | | VTGN | Vistagen Therap. Com | - | 2.17 | 2.04 - 2.33 | 2.12 | -0.05 | 2.30% | 3,251,700 | | VTHR | Russell 3000 Vanguard | - | 178.07 | 173.966 - 178.07 | 174.79 | -3.28 | 1.84% | 19,400 | | VTI | Total Stock Market ETF Vanguard | - | 199.05 | 194.65 - 199.08 | 195.91 | -3.14 | 1.58% | 6,727,200 | | VTIP | Short-Term Infl Protected Vanguard | - | 51.33 | 51.31 - 51.39 | 51.33 | 0.00 | 0.00% | 1,079,800 | | VTIQU | Vectoiq Acquisition Corp II | - | 11.05 | 10.83 - 11.70 | 11.10 | +0.05 | 0.45% | 721,900 | | VTN | Invesco Trust New York Muni | - | 13.15 | 13.01 - 13.24 | 13.07 | -0.08 | 0.61% | 71,100 | | VTNR | Vertex Energy | - | 2.20 | 2.00 - 3.14 | 2.10 | -0.10 | 4.55% | 10,665,100 | | VTOL | Bristow Group Inc | - | 25.64 | 24.79 - 26.94 | 24.97 | -0.67 | 2.61% | 87,100 | | VTR | Ventas Inc | - | 46.72 | 45.40 - 47.17 | 46.10 | -0.62 | 1.33% | 2,468,200 | | VTRN | Victoryshares Top Veteran Employers ETF | - | 28.21 | 28.055 - 28.705 | 28.055 | -0.155 | 0.55% | 100 | | VTRS | Viatris Inc | - | 17.00 | 16.61 - 17.17 | 16.86 | -0.14 | 0.82% | 14,516,500 | | VTRU | Vitru Ltd | - | 14.89 | 14.30 - 15.669 | 15.05 | +0.16 | 1.07% | 9,600 | | VTSI | Virtra Systems Inc | - | 4.115 | 4.10 - 4.205 | 4.12 | +0.005 | 0.12% | 41,800 | | VTV | Value ETF Vanguard | - | 120.05 | 118.05 - 120.23 | 118.49 | -1.56 | 1.30% | 2,299,000 | | VTVT | Vtv Theraptcs Cl A | - | 2.10 | 1.95 - 2.18 | 2.04 | -0.06 | 2.86% | 2,359,200 | | VTWG | Russell 2000 Growth Vanguard | - | 221.18 | 219.77 - 232.26 | 221.79 | +0.61 | 0.28% | 55,900 | | VTWO | Russell 2000 Vanguard | - | 168.80 | 167.38 - 175.00 | 168.90 | +0.10 | 0.06% | 591,400 | | VTWV | Russell 2000 Value Vanguard | - | 124.13 | 122.647 - 125.28 | 123.58 | -0.55 | 0.44% | 58,100 | | VUG | Growth ETF Vanguard | - | 259.30 | 252.33 - 259.30 | 254.41 | -4.89 | 1.89% | 942,300 | | VUSE | Vident Core US Equity | - | 36.837 | 36.455 - 36.995 | 36.60 | -0.237 | 0.64% | 4,600 | | VUZI | Vuzix Corp | - | 13.90 | 13.41 - 16.34 | 13.94 | +0.04 | 0.29% | 2,881,900 | | VV | Largecap ETF Vanguard | - | 178.75 | 174.75 - 178.75 | 175.76 | -2.99 | 1.67% | 405,100 | | VVI | Viad Corp | - | 37.76 | 35.61 - 38.95 | 36.23 | -1.53 | 4.05% | 242,000 | | VVN.W | Mosaic Acquisition Corp WT [Mosc/W] | - | 9.27 | 0.00 - 0.00 | 9.27 | 0.00 | 0.00% | 0 | | VVNT | Vivint Smart Home Inc | - | 19.68 | 19.10 - 19.981 | 19.33 | -0.35 | 1.78% | 400,800 | | VVOS | Vivos Therapeutics Inc | - | 7.01 | 6.61 - 7.15 | 7.03 | +0.02 | 0.29% | 153,600 | | VVPR | Vivopower International Plc | - | 15.00 | 14.16 - 17.50 | 15.01 | +0.01 | 0.07% | 1,280,000 | | VVR | Invesco Senior Income Trust | - | 4.14 | 4.12 - 4.17 | 4.14 | 0.00 | 0.00% | 533,700 | | VVV | Valvoline Inc | - | 24.58 | 24.34 - 24.84 | 24.39 | -0.19 | 0.77% | 3,293,500 | | VWID | Virtus Wmc Global Factor Opportunities ETF | - | 27.586 | 27.586 - 27.586 | 27.586 | 0.00 | 0.00% | 100 | | VWO | FTSE EM ETF Vanguard | - | 52.89 | 52.53 - 53.14 | 52.56 | -0.33 | 0.62% | 10,387,200 | | VWOB | EM Govt Bond Vanguard | - | 80.89 | 80.75 - 81.19 | 80.77 | -0.12 | 0.15% | 336,200 | | VXF | Extended Market Index ETF Vanguard | - | 171.47 | 169.00 - 173.179 | 169.71 | -1.76 | 1.03% | 506,200 | | VXRT | Vaxart Inc | - | 8.75 | 8.39 - 10.81 | 9.30 | +0.55 | 6.29% | 15,093,900 | | VXUS | Total Intl Stock ETF Vanguard | - | 61.70 | 61.13 - 62.895 | 61.31 | -0.39 | 0.63% | 4,934,000 | | VXX | Ipath.B S&P 500 VIX Short-Term Futures ETN | - | 17.67 | 17.64 - 20.56 | 20.25 | +2.58 | 14.60% | 124,241,600 | | VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | - | 33.53 | 33.53 - 35.67 | 35.14 | +1.61 | 4.80% | 30,000 | | VYG.U | Vy Global Growth Unit 1 [Vygg.U] | - | 11.00 | 11.00 - 11.33 | 11.18 | +0.18 | 1.64% | 82,500 | | VYG.W | Vy Global Growth [Vygg/W] | - | 2.36 | 1.99 - 2.48 | 2.00 | -0.36 | 15.25% | 171,800 | | VYGG | Vy Global Growth Cl A | - | 10.65 | 10.63 - 11.49 | 10.80 | +0.15 | 1.41% | 673,300 | | VYGR | Voyager Therapeut | - | 8.35 | 7.63 - 8.95 | 7.73 | -0.62 | 7.43% | 428,300 | | VYM | High Dividend Yield Vanguard ETF | - | 92.93 | 91.43 - 93.04 | 91.74 | -1.19 | 1.28% | 2,003,400 | | VYMI | Intl High Divd Yield ETF Vanguard | - | 62.45 | 61.89 - 63.46 | 62.01 | -0.44 | 0.70% | 478,000 | | VYNE | Vyne Therapeutics Inc | - | 2.39 | 2.25 - 2.60 | 2.29 | -0.10 | 4.18% | 18,022,800 | | VZ | Verizon Communications Inc | - | 56.64 | 55.06 - 56.96 | 55.13 | -1.51 | 2.67% | 37,231,800 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | NAKD | 1.38 | +0.988 | | AMC | 19.90 | -0.44 | | NOK | 6.55 | +1.56 | | SNDL | 0.60 | +0.10 | | CTRM | 0.532 | +0.182 | | BB | 25.10 | +4.85 | | EXPR | 9.55 | +1.62 | | GNUS | 3.06 | +1.43 | | UVXY | 13.87 | +2.47 | | AAL | 16.56 | +1.14 | | Top 10 Gainers | | Name | Last | Change | | FIZZ | 181.51 | +44.21 | | NVR | 4,535.00 | +42.49 | | WRLD | 164.61 | +42.21 | | KOSS | 58.00 | +40.48 | | APPN | 235.24 | +32.51 | | IRBT | 161.16 | +32.16 | | PRLB | 251.49 | +31.16 | | DHR-A | 1,530.55 | +30.41 | | UI | 302.49 | +29.37 | | MKTX | 534.43 | +28.76 | | Top 10 Losers | | Name | Last | Change | | BRK.A | 343,449.969 | -2,695.00 | | AMZN | 3,232.58 | -108.91 | | CABO | 1,914.07 | -77.83 | | MELI | 1,718.70 | -71.33 | | SAM | 912.81 | -66.39 | | GOOGL | 1,818.94 | -59.54 | | GOOG | 1,830.79 | -58.08 | | SHOP | 1,092.08 | -57.84 | | SOXL | 497.16 | -55.84 | | AZO | 1,137.21 | -47.54 | |
2563