Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 392

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
V Visa Inc - 179.57 178.98 - 180.323 179.66 -0.11 0.06% 6,611,902
VAC Marriot Vacations Worldwide Cor - 120.37 119.58 - 121.58 121.58 +1.07 0.89% 220,365
VAL Valaris Plc - 4.31 3.94 - 4.44 4.19 -0.19 4.34% 6,425,171
VALE Vale S.A. - 11.38 11.28 - 11.51 11.30 -0.16 1.40% 12,379,886
VALQ American Century Stoxx U.S. Quality Value ETF - 0.00 0.00 - 0.00 42.487 0.00 0.00% 0
VALT Etfmg Sit Ultra Short ETF - 0.00 0.00 - 0.00 50.045 0.00 0.00% 0
VALU Value Line Inc - 27.00 27.00 - 27.80 27.19 -0.02 0.07% 2,053
VALX Validea Market Legends ETF - 27.06 27.06 - 27.06 27.06 0.00 0.00% 101
VAM The Vivaldi Opportunities Fund - 13.59 13.582 - 13.66 13.65 +0.057 0.42% 6,321
VAMO Cambria Value and Momentum ETF - 0.00 0.00 - 0.00 20.513 0.00 0.00% 0
VAPO Vapotherm Inc - 10.98 9.12 - 11.96 11.59 +0.70 6.43% 232,399
VAR Varian Medical Systems - 128.38 125.00 - 129.88 128.88 +0.37 0.29% 729,303
VAW Materials ETF Vanguard - 0.00 0.00 - 0.00 131.59 0.00 0.00% 0
VB Smallcap ETF Vanguard - 0.00 0.00 - 0.00 161.03 0.00 0.00% 0
VBF Invesco Van Kampen Bond Fund - 20.13 19.99 - 20.25 20.13 +0.04 0.20% 24,314
VBFC Village Bank & Trust - 34.99 34.90 - 34.99 34.90 0.00 0.00% 131
VBIV Vbi Vaccines Inc CS - 0.61 0.578 - 0.61 0.592 +0.001 0.17% 1,863,487
VBK Smallcap Growth ETF Vanguard - 0.00 0.00 - 0.00 191.40 0.00 0.00% 0
VBLT Vascular Biogen. Ord - 1.24 1.15 - 1.24 1.16 -0.03 2.52% 11,232
VBND Vident Core U.S. Bond Strategy Fund - 0.00 0.00 - 0.00 50.627 0.00 0.00% 0
VBR Smallcap Value ETF Vanguard - 0.00 0.00 - 0.00 134.13 0.00 0.00% 0
VBTX Veritex Holdings - 24.97 24.53 - 24.97 24.77 -0.13 0.52% 184,489
VC Visteon Corp - 92.57 91.29 - 93.31 92.40 -0.63 0.68% 133,749
VCEL Vericel Corproation - 18.50 18.19 - 18.80 18.43 -0.22 1.18% 394,037
VCF Delaware Colorado Muni Income Fund Inc - 0.00 0.00 - 0.00 14.88 0.00 0.00% 0
VCIF Vertical Capital Income Fund Common Shares of BE - 9.90 9.90 - 10.05 9.95 -0.01 0.10% 26,609
VCIT Interm Corp Bond Vanguard - 91.10 91.08 - 91.20 91.12 +0.12 0.13% 3,653,191
VCLT Long-Term Corp Bond Vanguard - 100.28 100.185 - 100.45 100.29 +0.29 0.29% 451,550
VCNX Vaccinex Inc - 5.05 4.60 - 5.38 4.60 -0.40 8.00% 1,032
VCR Consumer Disc ETF Vanguard - 0.00 0.00 - 0.00 182.91 0.00 0.00% 0
VCRA Vocera Communications Inc - 20.94 20.535 - 21.27 20.77 -0.22 1.05% 207,797
VCSH Sht-Term Corp Bond Vanguard - 81.04 81.00 - 81.05 81.01 +0.01 0.01% 2,462,175
VCTR Victory Capital Holdings Inc Cl A - 19.09 18.75 - 19.09 18.99 -0.03 0.16% 53,701
VCV Invesco California Value Muni Income Trust - 12.49 12.44 - 12.53 12.52 +0.05 0.40% 40,467
VCYT Veracyte Inc - 25.16 24.89 - 25.61 25.44 +0.20 0.79% 294,767
VDC Consumer Staples ETF Vanguard - 0.00 0.00 - 0.00 156.56 0.00 0.00% 0
VDE Energy ETF Vanguard - 0.00 0.00 - 0.00 78.61 0.00 0.00% 0
VEA FTSE Developed Markets Vanguard - 0.00 0.00 - 0.00 43.12 0.00 0.00% 0
VEC Vectrus Inc - 51.97 51.15 - 54.87 52.05 -0.23 0.44% 111,870
VECO Veeco Instrument - 15.31 14.86 - 15.44 14.90 -0.32 2.10% 215,437
VEDL Vedanta Ltd - 8.09 7.95 - 8.17 8.02 -0.04 0.50% 477,389
VEEV Veeva Systems Inc - 152.28 148.00 - 154.71 151.76 -1.40 0.91% 1,190,686
VEGA Advisorshares Star Global Buy-Write ETF - 0.00 0.00 - 0.00 33.415 0.00 0.00% 0
VEGI Global Agriculture Prod Ishares MSCI ETF - 0.00 0.00 - 0.00 28.081 0.00 0.00% 0
VEGN US Vegan Climate Index - 0.00 0.00 - 0.00 26.386 0.00 0.00% 0
VEON Veon Ltd - 2.41 2.36 - 2.42 2.38 -0.04 1.65% 4,985,338
VER Vereit Inc - 9.60 9.41 - 9.755 9.64 +0.06 0.63% 6,564,468
VER-F Vereit Inc [Ver/Pf] - 0.00 0.00 - 0.00 25.49 0.00 0.00% 0
VERB Verb Technology Company Inc - 0.83 0.80 - 1.00 0.93 +0.175 23.18% 329,603
VERBW Verb Technology Company Inc WT - 0.295 0.329 - 0.33 0.33 0.00 0.00% 8,903
VERI Veritone Inc - 2.87 2.85 - 3.30 3.11 +0.275 9.70% 1,609,110
VERO Venus Concept Inc. - 3.90 3.04 - 4.24 3.34 -0.86 20.48% 24,673
VERU Veru Inc - 1.90 1.87 - 1.91 1.88 0.00 0.00% 138,009
VERY Vericity Inc - 22.75 20.16 - 23.00 22.07 +1.89 9.37% 8,908
VET Vermilion Energy Inc - 14.73 14.46 - 14.98 14.58 -0.21 1.42% 880,185
VETS Pacer Military Times Best Employers ETF - 31.25 31.31 - 31.601 31.601 +0.291 0.93% 10
VEU FTSE All-World Ex-US ETF Vanguard - 0.00 0.00 - 0.00 52.41 0.00 0.00% 0
VFC V.F. Corp - 86.65 85.77 - 87.58 87.24 +0.36 0.41% 1,452,982
VFF Village Farms Intl - 6.28 5.73 - 6.31 6.09 -0.23 3.64% 1,485,578
VFH Financial ETF Vanguard - 0.00 0.00 - 0.00 73.97 0.00 0.00% 0
VFL Delaware Florida Insured Muni - 0.00 0.00 - 0.00 13.10 0.00 0.00% 0
VFLQ U.S. Liquidity Factor Vanguard ETF - 0.00 0.00 - 0.00 84.979 0.00 0.00% 0
VFMF U.S. Multifactor Vanguard ETF - 0.00 0.00 - 0.00 79.115 0.00 0.00% 0
VFMO U.S. Momentum Factor Vanguard ETF - 0.00 0.00 - 0.00 83.454 0.00 0.00% 0
VFMV U.S. Minimum Volatility Vanguard ETF - 0.00 0.00 - 0.00 90.232 0.00 0.00% 0
VFQY U.S. Quality Factor Vanguard ETF - 0.00 0.00 - 0.00 83.497 0.00 0.00% 0
VFVA Wellington Fund Vanguard ETF - 0.00 0.00 - 0.00 75.796 0.00 0.00% 0
VG Vonage Holdings - 7.72 7.42 - 7.73 7.43 -0.30 3.88% 3,293,053
VGFO Virtus Wmc Global Factor Opportunities ETF - 0.00 0.00 - 0.00 27.03 0.00 0.00% 0
VGI Virtus Global Multi-Sector Inc - 12.68 12.55 - 12.79 12.71 +0.03 0.24% 30,644
VGIT Interm Govt Bond Vanguard - 66.34 66.27 - 66.34 66.29 +0.09 0.14% 428,140
VGK Europe ETF FTSE Vanguard - 0.00 0.00 - 0.00 56.44 0.00 0.00% 0
VGLT Long-Term Govt Bond Vanguard - 84.79 84.639 - 85.01 84.66 +0.20 0.24% 168,912
VGM Invesco Trust For Investment Grade Municipals - 12.63 12.61 - 12.66 12.65 +0.02 0.16% 107,021
VGR Vector Group Ltd - 12.10 11.63 - 12.489 12.46 +0.38 3.15% 1,129,882
VGSH Sht-Term Govt Bond Vanguard - 60.89 60.88 - 60.90 60.88 0.00 0.00% 691,069
VGT Information Technology ETF Vanguard - 0.00 0.00 - 0.00 233.39 0.00 0.00% 0
VGZ Vista Gold Corp - 0.00 0.00 - 0.00 0.636 0.00 0.00% 0
VHC Virnetx Holding Corp - 0.00 0.00 - 0.00 5.65 0.00 0.00% 0
VHI Valhi Inc - 2.15 2.12 - 2.19 2.17 -0.01 0.46% 43,036
VHT Healthcare ETF Vanguard - 0.00 0.00 - 0.00 181.49 0.00 0.00% 0
VIA Viacom Inc Cl A - 27.13 26.56 - 27.25 27.08 +0.52 1.96% 160,480
VIAB Viacom Inc Cl B - 23.12 22.66 - 23.51 23.46 +0.40 1.73% 9,187,014
VIAV Viavi Solutions - 15.72 15.595 - 15.775 15.74 -0.04 0.25% 1,578,287
VICI Vici Properties Inc - 24.66 24.465 - 24.753 24.56 -0.08 0.32% 2,702,874
VICR Vicor Cp - 38.60 38.55 - 39.15 38.95 +0.03 0.08% 114,455
VIDG Defiance Next Gen Video Gaming ETF - 0.00 0.00 - 0.00 23.855 0.00 0.00% 0
VIDI Vident Intl Equity Fund - 0.00 0.00 - 0.00 24.76 0.00 0.00% 0
VIE Viela Bio Inc - 27.35 25.25 - 28.445 25.85 -1.68 6.10% 61,508
VIG Dividend Appreciation ETF Vanguard - 0.00 0.00 - 0.00 121.75 0.00 0.00% 0
VIGI Intl Div Appreciation ETF Vanguard - 69.94 69.786 - 70.10 70.02 +0.06 0.09% 75,557
VIIX VS VIX Short Term - 7.39 7.32 - 7.43 7.36 -0.02 0.27% 46,012
VIOG S&P Smallcap 600 Growth Vanguard - 0.00 0.00 - 0.00 158.45 0.00 0.00% 0
VIOO S&P Smallcap 600 Index Vanguard - 0.00 0.00 - 0.00 148.11 0.00 0.00% 0
VIOT Viomi Technology Co. Ltd ADR - 9.96 9.75 - 10.186 9.97 -0.04 0.40% 101,150
VIOV S&P Smallcap 600 Value Vanguard - 0.00 0.00 - 0.00 135.172 0.00 0.00% 0
VIPS Vipshop Holdings Ltd - 12.79 12.15 - 13.00 12.21 -0.29 2.32% 3,873,600
VIR Vir Biotechnology Inc - 12.92 12.63 - 13.04 12.85 -0.17 1.31% 67,621
VIRC Virco MFG Cp - 3.918 3.90 - 3.95 3.92 +0.02 0.51% 300
VIRT Virtu Financial Cm A - 16.66 16.465 - 16.775 16.53 -0.16 0.96% 644,217
VIS Industrials ETF Vanguard - 0.00 0.00 - 0.00 154.87 0.00 0.00% 0
VISL Vislink Technologies Inc - 0.29 0.273 - 0.35 0.316 +0.046 17.04% 719,608
VIST Vista Oil & Gas S.A.B. DE C.V. - 5.46 5.125 - 5.94 5.90 +0.35 6.31% 40,086
VIV Telecomunicacoes DE Sao Paulo ADR - 13.41 13.13 - 13.43 13.31 0.00 0.00% 835,147
VIVE Viveve Medical - 3.30 2.98 - 3.32 3.02 -0.29 8.76% 162,100
VIVO Meridian Bioscience - 8.56 8.56 - 9.08 8.76 +0.12 1.39% 487,537
VIXM VIX Mid-Term Futures Proshares - 0.00 0.00 - 0.00 22.09 0.00 0.00% 0
VIXY VIX Short-Term Futures Proshares - 0.00 0.00 - 0.00 14.32 0.00 0.00% 0
VJET Voxeljet Ag - 1.94 1.62 - 1.97 1.86 -0.03 1.59% 25,529
VKI Invesco Advantage Muni Income Trust II - 0.00 0.00 - 0.00 11.05 0.00 0.00% 0
VKQ Invesco Muni Trust - 12.15 12.12 - 12.197 12.19 +0.05 0.41% 258,724
VKTX Viking Thera - 8.00 7.80 - 8.02 7.92 -0.09 1.12% 1,025,609
VKTXW Viking Theraptcs WT - 6.49 6.41 - 6.60 6.49 -0.05 0.76% 4,010
VLGEA Village Super Mkt - 27.50 27.135 - 27.60 27.52 -0.02 0.07% 15,549
VLO Valero Energy Corp - 100.25 99.54 - 101.195 101.06 +0.45 0.45% 2,520,320
VLRS Controladora Vuela Compaia DE - 10.90 10.90 - 11.13 10.91 -0.09 0.82% 245,734
VLRX Valeritas Holdings Inc - 1.51 1.44 - 1.53 1.49 -0.04 2.61% 52,485
VLT Invesco High - 14.24 14.18 - 14.35 14.23 -0.04 0.28% 44,290
VLU S&P 1500 Value Tilt ETF SPDR - 0.00 0.00 - 0.00 110.941 0.00 0.00% 0
VLUE USA Value Factor Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 87.98 0.00 0.00% 0
VLY Valley National Bancorp - 11.86 11.765 - 11.91 11.84 -0.07 0.59% 1,175,989
VLYPO Valley National Bancorp Pfd Series B - 26.40 26.243 - 26.81 26.39 -0.43 1.60% 9,279
VLYPP Valley National Bancorp Pfd Series A - 28.487 27.97 - 28.744 28.12 -0.69 2.40% 33,267
VMBS Mortgage-Backed Securities Vanguard - 53.24 53.24 - 53.29 53.27 +0.04 0.08% 721,684
VMC Vulcan Materials Company - 140.41 139.74 - 142.27 140.40 +0.19 0.14% 1,078,605
VMD Viemed Healthcare Inc - 6.56 6.39 - 6.56 6.39 -0.24 3.62% 21,937
VMI Valmont Industries - 141.40 139.64 - 143.395 141.50 -0.50 0.35% 65,558
VMM Delaware Minnesota Muni II - 0.00 0.00 - 0.00 13.04 0.00 0.00% 0
VMO Invesco Muni Opportunity Trust - 12.35 12.32 - 12.385 12.38 +0.04 0.32% 105,818
VMOT Alpha Architect Value Momentum Trend ETF - 0.00 0.00 - 0.00 24.615 0.00 0.00% 0
VMW Vmware Inc - 168.00 166.47 - 168.78 167.36 -1.01 0.60% 874,605
VNCE Vince Holding Corp - 20.71 20.47 - 21.49 20.93 +0.18 0.87% 35,195
VNDA Vanda Pharmaceuticals - 15.50 15.30 - 15.64 15.57 +0.12 0.78% 583,688
VNE Veoneer Inc - 15.72 15.26 - 15.84 15.33 -0.42 2.67% 385,557
VNET 21Vianet Group Inc - 8.08 8.02 - 8.29 8.27 +0.20 2.48% 157,041
VNLA Janus Short Duration Income ETF - 0.00 0.00 - 0.00 49.84 0.00 0.00% 0
VNM Vietnam Vaneck ETF - 0.00 0.00 - 0.00 16.45 0.00 0.00% 0
VNO Vornado Realty Trust - 65.48 64.94 - 65.89 65.09 -0.30 0.46% 783,293
VNO-K Vornado Rlty TR [Vno/Pk] - 0.00 0.00 - 0.00 25.425 0.00 0.00% 0
VNO-L Vornado Rlty TR [Vno/Pl] - 0.00 0.00 - 0.00 25.24 0.00 0.00% 0
VNO-M Vornado Rlty TR [Vno/Pm] - 0.00 0.00 - 0.00 25.71 0.00 0.00% 0
VNOM Viper Energy LP - 24.12 22.775 - 24.22 22.96 -1.37 5.63% 962,995
VNQ Real Estate Vanguard ETF - 0.00 0.00 - 0.00 92.64 0.00 0.00% 0
VNQI Global Ex-US Real Estate Vanguard - 60.03 59.93 - 60.28 60.12 +0.20 0.33% 186,096
VNRX Volitionrx Ltd - 0.00 0.00 - 0.00 5.49 0.00 0.00% 0
VNTR Venator Materials Plc - 4.29 3.85 - 4.31 4.10 +0.16 4.06% 557,324
VO Midcap ETF Vanguard - 0.00 0.00 - 0.00 173.21 0.00 0.00% 0
VOC Voc Energy Trust - 4.81 4.63 - 5.07 4.65 -0.27 5.49% 65,965
VOD Vodafone Grp Plc Ads - 19.80 19.65 - 19.85 19.67 -0.18 0.91% 2,832,961
VOE Midcap Value ETF Vanguard - 0.00 0.00 - 0.00 116.39 0.00 0.00% 0
VOLT Volt Information Services Inc - 0.00 0.00 - 0.00 2.77 0.00 0.00% 0
VONE Russell 1000 Vanguard - 142.92 142.65 - 143.135 143.07 +0.07 0.05% 16,007
VONG Russell 1000 Growth Vanguard - 173.87 173.62 - 174.369 174.21 +0.27 0.16% 44,003
VONV Russell 1000 Value Vanguard - 116.99 116.77 - 117.07 117.01 -0.07 0.06% 34,608
VOO S&P 500 ETF Vanguard - 0.00 0.00 - 0.00 286.43 0.00 0.00% 0
VOOG S&P 500 Growth ETF Vanguard - 0.00 0.00 - 0.00 168.09 0.00 0.00% 0
VOOV S&P 500 Value ETF Vanguard - 0.00 0.00 - 0.00 122.166 0.00 0.00% 0
VOT Midcap Growth ETF Vanguard - 0.00 0.00 - 0.00 153.49 0.00 0.00% 0
VOX Telecom Services ETF Vanguard - 0.00 0.00 - 0.00 91.52 0.00 0.00% 0
VOXX Voxx Intl Corp - 5.00 4.90 - 5.06 4.92 -0.08 1.60% 25,274
VOY-B VOYA Finl Inc [Voya/Pb] - 0.00 0.00 - 0.00 27.19 0.00 0.00% 0
VOYA VOYA Financial Inc - 57.88 56.78 - 57.95 57.75 -0.17 0.29% 755,098
VPC Virtus Private Credit Strategy ETF - 0.00 0.00 - 0.00 24.99 0.00 0.00% 0
VPG Vishay Precision Group - 34.78 34.15 - 35.16 34.18 -0.80 2.29% 30,775
VPL Pacific ETF FTSE Vanguard - 0.00 0.00 - 0.00 69.51 0.00 0.00% 0
VPU Utilities ETF Vanguard - 0.00 0.00 - 0.00 139.10 0.00 0.00% 0
VPV Invesco Pennsylvania Muni - 13.20 13.17 - 13.44 13.31 +0.14 1.06% 32,435
VQT S&P 500 Dynamic Veqtor ETN Barclays - 0.00 0.00 - 0.00 161.33 0.00 0.00% 0
VRA Vera Bradley - 11.34 11.18 - 11.48 11.31 -0.04 0.35% 115,926
VRAI Virtus Real Asset Income ETF - 0.00 0.00 - 0.00 24.78 0.00 0.00% 0
VRAY Viewray Inc - 2.76 2.722 - 2.86 2.79 +0.02 0.72% 1,090,737
VRCA Verrica Pharmaceuticals Inc - 14.60 14.07 - 14.89 14.43 -0.29 1.97% 83,160
VREX Varex Imaging Corp - 29.84 29.25 - 30.17 29.30 -0.83 2.75% 158,614
VRIG Variable Rate Investment Grade Invesco ETF - 24.94 24.89 - 24.95 24.89 -0.035 0.14% 1,123,543
VRML Vermillion Inc - 0.807 0.746 - 0.85 0.77 -0.038 4.70% 327,472
VRNA Verona Pharma Plc ADR - 4.59 4.31 - 4.88 4.31 -0.19 4.22% 26,442
VRNS Varonis Systems Inc - 74.62 74.55 - 75.87 75.00 -0.08 0.11% 150,706
VRNT Verint Systems Inc - 48.35 48.35 - 48.678 48.37 -0.16 0.33% 177,571
VRP Variable Rate Preferred Invesco ETF - 0.00 0.00 - 0.00 25.82 0.00 0.00% 0
VRRM Verra Mobility Corp - 14.62 14.51 - 14.74 14.58 0.00 0.00% 1,311,689
VRS Verso Corp - 19.00 18.81 - 19.49 18.93 +0.05 0.26% 360,548
VRSK Verisk Analytics Inc - 141.54 141.00 - 142.99 142.10 +0.92 0.65% 836,594
VRSN Verisign Inc - 186.00 186.00 - 189.56 189.56 +2.75 1.47% 523,272
VRTS Virtus Inv Partners - 116.45 115.75 - 116.94 116.28 -0.88 0.75% 48,621
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con - 98.62 98.008 - 98.652 98.62 -0.032 0.03% 139
VRTU Virtusa Corp - 42.86 42.39 - 43.155 43.06 +0.05 0.12% 130,767
VRTV Veritiv Corp - 17.51 17.32 - 18.07 17.63 +0.05 0.28% 146,546
VRTX Vertex Pharmaceutic - 209.87 207.744 - 210.07 210.00 +0.20 0.10% 1,471,531
VSAT Viasat Inc - 73.26 72.52 - 74.99 74.00 +2.17 3.02% 562,831
VSDA Victory Dividend Accelerator ETF - 35.02 34.93 - 35.062 35.062 +0.102 0.29% 38,390
VSEC V S E Cp - 38.61 38.12 - 38.85 38.43 -0.32 0.83% 16,084
VSGX ESG International Stock Vanguard ETF - 0.00 0.00 - 0.00 51.85 0.00 0.00% 0
VSH Vishay Intertechnology - 19.40 19.21 - 19.60 19.33 -0.20 1.02% 860,581
VSI Vitamin Shoppe Inc - 6.48 6.47 - 6.49 6.47 -0.02 0.31% 506,152
VSL Volshares Large Cap ETF - 0.00 0.00 - 0.00 30.713 0.00 0.00% 0
VSLR Vivint Solar Inc - 6.83 6.60 - 6.85 6.70 -0.10 1.47% 724,941
VSM Versum Materials Inc - 52.99 52.98 - 53.00 52.99 +0.01 0.02% 2,297,003
VSMV Victory Portfolios II Victoryshares US Multi-Fac - 32.56 32.51 - 32.593 32.575 +0.005 0.02% 1,546
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard - 0.00 0.00 - 0.00 107.81 0.00 0.00% 0
VST Vistra Energy Corp - 26.28 26.125 - 26.78 26.68 +0.48 1.83% 5,699,748
VST.A Vistra Energy Corp [Vst/Wa] - 0.00 0.00 - 0.00 2.35 0.00 0.00% 0
VSTM Verastem Inc - 0.90 0.83 - 0.91 0.86 -0.043 4.76% 1,139,242
VSTO Vista Outdoor Inc - 9.38 9.095 - 9.58 9.19 -0.15 1.61% 471,111
VT Total World Stock Index ETF Vanguard - 0.00 0.00 - 0.00 78.64 0.00 0.00% 0
VTA Invesco Dynamic Credit Fund - 11.12 11.10 - 11.18 11.10 -0.05 0.45% 330,536
VTC Total Corporate Bond Vanguard ETF - 88.20 88.11 - 88.338 88.21 +0.21 0.24% 26,289
VTEB Tax-Exempt Bond Vanguard - 0.00 0.00 - 0.00 53.36 0.00 0.00% 0
VTGN Vistagen Therap. Com - 0.30 0.30 - 0.36 0.35 +0.054 18.24% 1,872,061
VTHR Russell 3000 Vanguard - 141.92 141.435 - 141.92 141.71 +0.04 0.03% 12,569
VTI Total Stock Market ETF Vanguard - 0.00 0.00 - 0.00 158.55 0.00 0.00% 0
VTIP Sht-Term Infl Protected Vanguard - 49.23 49.20 - 49.25 49.25 +0.03 0.06% 933,758
VTIQ Vectoiq Acquisition Corp - 10.21 10.20 - 10.24 10.24 0.00 0.00% 2,315
VTIQU Vectoiq Acquisition Corp Unit - 10.72 10.72 - 10.72 10.72 0.00 0.00% 100
VTIQW Vectoiq Acquisition Corp WT - 0.557 0.557 - 0.60 0.60 0.00 0.00% 1,140
VTN Invesco Trust New York Muni - 13.58 13.57 - 13.66 13.58 -0.02 0.15% 8,237
VTNR Vertex Energy - 1.42 1.31 - 1.44 1.42 +0.04 2.90% 156,099
VTR Ventas Inc - 58.19 58.12 - 59.01 58.35 +0.05 0.09% 1,925,460
VTSI Virtra Systems Inc - 3.69 3.60 - 3.69 3.65 +0.07 1.96% 14,790
VTV Value ETF Vanguard - 0.00 0.00 - 0.00 116.98 0.00 0.00% 0
VTVT Vtv Theraptcs Cl A - 1.63 1.53 - 1.63 1.53 -0.04 2.55% 100,106
VTWG Russell 2000 Growth Vanguard - 147.68 147.57 - 148.04 148.04 -0.23 0.16% 4,643
VTWO Russell 2000 Vanguard - 127.66 127.03 - 127.67 127.50 -0.27 0.21% 107,447
VTWV Russell 2000 Value Vanguard - 108.15 107.78 - 108.15 108.09 -0.40 0.37% 10,626
VUG Growth ETF Vanguard - 0.00 0.00 - 0.00 175.23 0.00 0.00% 0
VUSE Vident Core US Equity - 0.00 0.00 - 0.00 32.80 0.00 0.00% 0
VUZI Vuzix Corp - 2.14 2.05 - 2.17 2.05 -0.12 5.53% 173,816
VV Largecap ETF Vanguard - 0.00 0.00 - 0.00 143.19 0.00 0.00% 0
VVI Viad Corp - 62.06 61.45 - 63.19 61.75 -0.49 0.79% 108,415
VVPR Vivopower International Plc - 1.248 1.248 - 1.28 1.26 -0.04 3.08% 5,072
VVR Invesco Senior Income Trust - 4.17 4.17 - 4.19 4.17 0.00 0.00% 704,893
VVUS Vivus Inc - 2.83 2.72 - 2.88 2.72 -0.14 4.90% 43,096
VVV Valvoline Inc - 23.04 22.86 - 23.32 23.06 +0.01 0.04% 474,865
VWO Emrg Mkts ETF MSCI Vanguard - 0.00 0.00 - 0.00 42.28 0.00 0.00% 0
VWOB EM Govt Bond Vanguard - 79.99 79.71 - 79.99 79.80 -0.25 0.31% 103,104
VXF Extended Market Index ETF Vanguard - 0.00 0.00 - 0.00 121.86 0.00 0.00% 0
VXRT Vaxart Inc - 0.32 0.301 - 0.33 0.31 -0.003 0.96% 185,302
VXUS Total Intl Stock ETF Vanguard - 54.11 54.06 - 54.289 54.23 +0.03 0.06% 1,336,486
VXX Ipath.B S&P 500 VIX Short-Term Futures ETN - 0.00 0.00 - 0.00 17.40 0.00 0.00% 0
VXZ Ipath S&P 500 VIX Mid-Term Futures ETN - 0.00 0.00 - 0.00 18.39 0.00 0.00% 0
VYGR Voyager Therapeut - 12.85 12.32 - 12.915 12.82 -0.03 0.23% 311,738
VYM High Dividend Yield Vanguard ETF - 0.00 0.00 - 0.00 91.50 0.00 0.00% 0
VYMI Intl High Divd Yld ETF Vanguard - 62.22 62.07 - 62.35 62.34 -0.01 0.02% 105,511
VZ Verizon Communications Inc - 59.46 59.045 - 59.53 59.44 -0.07 0.12% 8,834,538


2593  3064  395  2927 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.644-0.057 
 AMD 39.88+1.32 
 ACB 2.28-0.45 
 I 8.03-5.38 
 AABA 19.630.00 
 GE 11.44-0.08 
 F 8.950.00 
 UBER 26.75-0.04 
 AMRN 22.60-1.42 
 SNAP 14.69+0.75 
Partners & Brokers