Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 464

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
V Visa Inc - 197.64 193.96 - 199.70 194.97 -2.67 1.35% 13,770,800
VAC Marriot Vacations Worldwide Cor - 127.32 121.89 - 129.63 122.15 -5.17 4.06% 1,192,400
VACQ Vector Acquisition Corporation Cl A - 10.32 10.20 - 10.57 10.30 -0.02 0.19% 336,900
VACQU Vector Acquisition Corp - 10.60 10.60 - 10.93 10.62 +0.02 0.19% 33,300
VACQW Vector Acquisition Corporation WT - 1.70 1.61 - 1.82 1.685 -0.015 0.88% 118,800
VALE Vale S.A. - 16.72 16.38 - 16.90 16.51 -0.21 1.26% 29,627,600
VALQ American Century Stoxx U.S. Quality Value ETF - 43.78 43.29 - 43.78 43.29 -0.49 1.12% 11,700
VALT Etfmg Sit Ultra Short ETF - 49.80 49.74 - 49.80 49.78 -0.02 0.04% 2,600
VALU Value Line Inc - 29.40 29.40 - 30.97 29.46 +0.06 0.20% 3,300
VAMO Cambria Value and Momentum ETF - 21.08 21.08 - 21.44 21.193 +0.113 0.54% 1,600
VAPO Vapotherm Inc - 33.43 33.10 - 37.50 36.52 +3.09 9.24% 736,500
VAR Varian Medical Systems - 175.12 174.65 - 175.45 175.15 +0.03 0.02% 1,765,300
VAW Materials ETF Vanguard - 155.89 151.95 - 155.89 153.75 -2.14 1.37% 183,600
VB Smallcap ETF Vanguard - 202.81 200.06 - 204.48 200.98 -1.83 0.90% 1,311,900
VBF Invesco Van Kampen Bond Fund - 19.99 19.87 - 20.18 19.98 -0.01 0.05% 20,500
VBFC Village Bank & Trust - 34.00 34.00 - 34.39 34.099 +0.099 0.29% 500
VBIV Vbi Vaccines Inc CS - 3.07 2.98 - 3.39 3.15 +0.08 2.61% 9,868,000
VBK Smallcap Growth ETF Vanguard - 278.87 274.46 - 281.455 275.43 -3.44 1.23% 307,300
VBLT Vascular Biogen. Ord - 2.81 2.51 - 3.04 2.63 -0.18 6.41% 638,400
VBND Vident Core U.S. Bond Strategy Fund - 51.72 51.72 - 52.044 51.98 +0.26 0.50% 10,400
VBR Smallcap Value ETF Vanguard - 148.04 146.44 - 149.10 147.14 -0.90 0.61% 1,012,500
VBTX Veritex Holdings - 25.50 24.515 - 28.365 25.66 +0.16 0.63% 404,800
VC Visteon Corp - 125.825 123.085 - 138.76 126.52 +0.695 0.55% 490,100
VCAR Simplify Volt Robocar Disruption and Tech ETF - 15.179 15.01 - 15.33 15.093 -0.086 0.57% 6,700
VCEB Vanguard ESG U.S. Corporate Bond ETF - 75.38 75.215 - 75.38 75.23 -0.15 0.20% 21,000
VCEL Vericel Corproation - 39.735 38.35 - 43.98 40.15 +0.415 1.04% 1,035,600
VCF Delaware Colorado Muni Income Fund Inc - 14.08 14.08 - 14.27 14.09 +0.01 0.07% 9,900
VCIF Vertical Capital Income Fund Common Shares of BE - 9.94 9.91 - 9.975 9.97 +0.03 0.30% 22,800
VCIT Interm Corp Bond Vanguard - 96.61 96.42 - 96.66 96.51 -0.10 0.10% 3,536,900
VCKAU Vickers Vantage Corp I - 10.32 10.27 - 10.35 10.27 -0.05 0.48% 43,600
VCLO Simplify Volt Cloud and Cybersecurity Disruption - 12.10 11.92 - 12.10 12.069 -0.031 0.26% 5,300
VCLT Long-Term Corp Bond Vanguard - 109.07 108.46 - 109.11 108.64 -0.43 0.39% 847,900
VCNX Vaccinex Inc - 2.70 2.38 - 2.80 2.45 -0.25 9.26% 569,500
VCR Consumer Disc ETF Vanguard - 292.63 286.65 - 293.814 288.01 -4.62 1.58% 182,500
VCRA Vocera Communications Inc - 43.95 43.00 - 45.56 45.49 +1.54 3.50% 341,500
VCSH Sht-Term Corp Bond Vanguard - 83.18 83.10 - 83.474 83.10 -0.08 0.10% 3,240,100
VCTR Victory Capital Holdings Inc Cl A - 22.41 21.72 - 23.00 21.72 -0.69 3.08% 49,100
VCV Invesco California Value Muni Income Trust - 13.12 13.045 - 13.251 13.16 +0.04 0.30% 97,800
VCVC 10X Capital Venture Acquisition Corp - 10.51 10.48 - 11.07 10.49 -0.02 0.19% 285,300
VCVCU 10X Capital Venture Acquisition Corp - 11.50 11.25 - 12.22 11.30 -0.20 1.74% 180,200
VCVCW 10X Capital Venture Acquisition Corp WT - 2.50 2.33 - 2.60 2.35 -0.15 6.00% 76,200
VCYT Veracyte Inc - 50.54 47.35 - 54.11 51.76 +1.22 2.41% 1,017,900
VDC Consumer Staples ETF Vanguard - 171.72 169.46 - 173.72 170.00 -1.72 1.00% 177,600
VDE Energy ETF Vanguard - 55.28 54.54 - 57.13 55.62 +0.34 0.62% 1,517,100
VEA FTSE Developed Markets Vanguard - 47.84 47.39 - 48.03 47.55 -0.29 0.61% 17,187,600
VEC Vectrus Inc - 52.88 52.475 - 54.65 53.59 +0.71 1.34% 64,300
VECO Veeco Instrument - 18.92 18.49 - 20.77 19.305 +0.385 2.03% 788,400
VEDL Vedanta Ltd - 8.84 8.65 - 9.03 8.69 -0.15 1.70% 1,132,800
VEEV Veeva Systems Inc - 287.93 275.55 - 290.00 279.97 -7.96 2.76% 1,187,800
VEGA Advisorshares Star Global Buy-Write ETF - 36.64 36.64 - 37.30 36.94 +0.30 0.82% 1,700
VEGI Global Agriculture Prod Ishares MSCI ETF - 35.79 34.671 - 35.79 34.98 -0.81 2.26% 20,400
VEGN US Vegan Climate Index - 35.32 34.40 - 35.32 34.47 -0.85 2.41% 21,800
VEL Velocity Financial Inc - 7.20 6.53 - 7.45 7.20 0.00 0.00% 36,900
VEON Veon Ltd - 1.72 1.66 - 1.79 1.67 -0.05 2.91% 2,723,700
VER Vereit Inc - 36.02 35.34 - 36.68 35.40 -0.62 1.72% 2,272,800
VER-F Vereit Inc [Ver/Pf] - 25.69 25.51 - 25.80 25.54 -0.15 0.58% 19,400
VER.U Vertiv Hldg CO [Vert.U] - 19.90 0.00 - 0.00 19.90 0.00 0.00% 0
VERB Verb Technology Company Inc - 1.77 1.64 - 1.83 1.68 -0.09 5.08% 1,129,800
VERBW Verb Technology Company Inc WT - 0.44 0.43 - 0.451 0.44 0.00 0.00% 47,500
VERI Veritone Inc - 38.68 37.00 - 43.244 39.36 +0.68 1.76% 706,700
VERO Venus Concept Inc - 2.11 1.95 - 2.34 2.04 -0.07 3.32% 1,712,700
VERU Veru Inc - 8.74 8.57 - 9.80 9.33 +0.59 6.75% 3,420,000
VERX Vertex Inc Cl A - 31.745 30.77 - 34.54 31.54 -0.205 0.65% 346,800
VERY Vericity Inc - 8.87 8.85 - 9.11 8.92 +0.05 0.56% 3,800
VET Vermilion Energy Inc - 4.55 4.43 - 4.78 4.59 +0.04 0.88% 3,091,000
VETS Pacer Military Times Best Employers ETF - 33.65 33.65 - 34.21 33.652 +0.002 0.01% 100
VEU FTSE All-World Ex-US ETF Vanguard - 59.85 59.34 - 60.08 59.50 -0.35 0.58% 3,932,400
VFC V.F. Corp - 83.77 78.72 - 85.96 79.15 -4.62 5.52% 6,890,700
VFF Village Farms Intl - 12.23 11.52 - 13.26 11.92 -0.31 2.53% 3,689,700
VFH Financial ETF Vanguard - 73.11 71.77 - 73.11 71.90 -1.21 1.66% 605,900
VFIN Simplify Volt Fintech Disruption ETF - 12.67 12.51 - 13.896 12.95 +0.28 2.21% 6,600
VFL Delaware Florida Insured Muni - 13.30 13.25 - 13.301 13.25 -0.05 0.38% 8,000
VFLQ U.S. Liquidity Factor Vanguard ETF - 95.53 95.21 - 96.38 95.21 -0.32 0.33% 1,000
VFMF U.S. Multifactor Vanguard ETF - 88.15 86.92 - 88.15 87.136 -1.014 1.15% 5,500
VFMO U.S. Momentum Factor Vanguard ETF - 120.72 118.54 - 121.28 118.58 -2.14 1.77% 13,500
VFMV U.S. Minimum Volatility Vanguard ETF - 91.37 90.52 - 91.94 90.526 -0.844 0.92% 1,700
VFQY U.S. Quality Factor Vanguard ETF - 103.23 103.00 - 103.76 103.241 +0.011 0.01% 2,600
VFVA Wellington Fund Vanguard ETF - 82.02 81.29 - 82.52 81.59 -0.43 0.52% 16,300
VG Vonage Holdings - 13.90 13.41 - 14.17 13.42 -0.48 3.45% 3,627,500
VGA.U VG Acquisition Corp Unit [Vgac.U] - 14.85 13.92 - 17.92 14.53 -0.32 2.15% 558,400
VGA.W VG Acquisition Corp [Vgac/W] - 3.30 3.08 - 5.72 3.30 0.00 0.00% 2,674,600
VGAC VG Acquisition Corp Cl A - 13.10 12.77 - 16.16 13.55 +0.45 3.44% 9,839,800
VGI Virtus Global Multi-Sector Inc - 11.83 11.55 - 11.83 11.67 -0.16 1.35% 72,500
VGIT Interm Govt Bond Vanguard - 69.25 69.16 - 69.295 69.24 -0.01 0.01% 1,136,700
VGK Europe ETF FTSE Vanguard - 60.48 59.96 - 61.02 60.35 -0.13 0.21% 6,400,800
VGLT Long-Term Govt Bond Vanguard - 93.68 93.39 - 93.93 93.56 -0.12 0.13% 578,000
VGM Invesco Trust For Investment Grade Municipals - 13.16 13.13 - 13.25 13.23 +0.07 0.53% 47,300
VGR Vector Group Ltd - 11.93 11.81 - 12.06 11.90 -0.03 0.25% 958,600
VGSH Short-Term Govt Bond Vanguard - 61.63 61.62 - 61.63 61.62 -0.01 0.02% 1,016,300
VGT Information Technology ETF Vanguard - 363.15 354.57 - 364.00 357.74 -5.41 1.49% 1,350,800
VGZ Vista Gold Corp - 0.92 0.89 - 0.926 0.90 -0.02 2.17% 629,200
VHA.U Viveon Health Acquisition [Vhaq.U] - 10.45 10.29 - 10.506 10.48 +0.03 0.29% 28,500
VHC Virnetx Holding Corp - 5.98 5.55 - 6.81 6.38 +0.40 6.69% 2,097,700
VHI Valhi Inc - 16.38 16.00 - 17.15 16.30 -0.08 0.49% 9,100
VHT Healthcare ETF Vanguard - 231.78 226.80 - 231.78 227.28 -4.50 1.94% 340,400
VIAC Viacomcbs Inc Cl B - 52.10 48.148 - 60.73 56.00 +3.90 7.49% 45,156,900
VIACA Viacomcbs Inc Cl A - 52.13 52.02 - 58.68 56.04 +3.91 7.50% 499,800
VIAO Via Optronics Ag ADR - 14.97 14.01 - 15.30 14.15 -0.82 5.48% 75,200
VIAV Viavi Solutions - 16.36 16.17 - 16.735 16.44 +0.08 0.49% 4,311,000
VICE Advisorshares Vice ETF - 31.78 31.282 - 32.00 31.282 -0.498 1.57% 1,900
VICI Vici Properties Inc - 26.01 24.735 - 26.06 24.75 -1.26 4.84% 8,293,700
VICR Vicor Cp - 89.45 86.72 - 96.68 88.06 -1.39 1.55% 201,300
VIDI Vident Intl Equity Fund - 25.60 25.37 - 25.70 25.37 -0.23 0.90% 21,300
VIE Viela Bio Inc - 34.325 34.325 - 37.33 35.27 +0.945 2.75% 164,000
VIG Dividend Appreciation ETF Vanguard - 140.00 137.11 - 140.04 137.72 -2.28 1.63% 1,743,200
VIGI Intl Div Appreciation ETF Vanguard - 82.32 81.72 - 83.882 81.79 -0.53 0.64% 311,100
VIH Vpc Impact Acquisition Holdings Cl A - 14.89 13.35 - 14.91 13.46 -1.43 9.60% 3,066,100
VIHAU Vpc Impact Acquisition Holdings - 16.408 14.51 - 16.408 14.51 -1.898 11.57% 174,700
VIHAW Vpc Impact Acquisition Holdings WT - 3.15 2.70 - 3.26 2.91 -0.24 7.62% 889,300
VIIAU 7Gc & Co. Holdings Inc - 10.50 10.50 - 10.68 10.66 +0.16 1.52% 148,200
VINC Vincera Pharma Inc - 19.56 17.81 - 20.72 18.73 -0.83 4.24% 157,500
VINCU Vincerx Pharma Inc - 23.99 23.99 - 28.50 28.00 +4.01 16.72% 11,300
VINCW Vincera Pharma Inc WT - 3.65 3.53 - 4.34 3.99 +0.34 9.32% 14,500
VIOG S&P Smallcap 600 Growth Vanguard - 215.63 213.99 - 218.678 216.219 +0.589 0.27% 15,300
VIOO S&P Smallcap 600 Index Vanguard - 183.47 182.45 - 186.349 184.41 +0.94 0.51% 44,900
VIOT Viomi Technology CO Ltd ADR - 7.85 7.67 - 8.25 8.01 +0.16 2.04% 588,100
VIOV S&P Smallcap 600 Value Vanguard - 153.61 152.59 - 155.45 154.12 +0.51 0.33% 31,700
VIPS Vipshop Holdings Ltd - 28.03 27.385 - 28.17 27.48 -0.55 1.96% 4,038,000
VIR Vir Biotechnology Inc - 72.50 44.60 - 141.01 83.07 +10.57 14.58% 12,403,300
VIRC Virco MFG Cp - 2.80 2.72 - 2.86 2.80 0.00 0.00% 16,600
VIRI Virios Therapeutics Inc - 7.66 7.24 - 7.90 7.27 -0.39 5.09% 269,400
VIRS Pacer Biothreat Strategy ETF - 29.80 29.306 - 29.80 29.306 -0.494 1.66% 1,900
VIRT Virtu Financial Cm A - 26.14 25.608 - 27.81 27.44 +1.30 4.97% 3,258,200
VIS Industrials ETF Vanguard - 168.34 165.36 - 168.45 166.64 -1.70 1.01% 297,600
VISL Vislink Technologies Inc - 2.81 2.52 - 3.57 2.93 +0.12 4.27% 34,620,400
VIST Vista Oil & Gas S.A.B. DE C.V. - 2.71 2.60 - 2.99 2.64 -0.07 2.58% 178,600
VITL Vital Farms Inc - 26.26 25.60 - 26.93 26.14 -0.12 0.46% 926,300
VIV Telecomunicacoes DE Sao Paulo ADR - 8.65 8.45 - 8.69 8.51 -0.14 1.62% 1,487,500
VIVE Viveve Medical - 3.30 3.20 - 3.51 3.28 -0.02 0.61% 1,894,200
VIVO Meridian Bioscience - 21.90 20.76 - 23.20 21.36 -0.54 2.47% 421,100
VIXM VIX Mid-Term Futures Proshares - 40.13 40.13 - 42.66 42.02 +1.89 4.71% 226,200
VIXY VIX Short-Term Futures Proshares - 14.47 14.44 - 16.85 16.58 +2.11 14.58% 22,974,000
VJET Voxeljet Ag - 16.09 15.30 - 16.985 15.67 -0.42 2.61% 75,600
VKI Invesco Advantage Muni Income Trust II - 11.50 11.47 - 11.66 11.59 +0.09 0.78% 81,300
VKQ Invesco Muni Trust - 12.98 12.94 - 13.04 12.96 -0.02 0.15% 155,200
VKTX Viking Thera - 7.50 7.21 - 8.41 7.62 +0.12 1.60% 3,964,100
VKTXW Viking Theraptcs WT - 6.16 5.74 - 6.78 6.00 -0.16 2.60% 165,800
VLDR Velodyne Lidar Inc. - 24.50 23.62 - 26.74 25.18 +0.68 2.78% 7,624,300
VLDRW Velodyne Lidar Inc. WT - 9.81 9.15 - 11.00 9.54 -0.27 2.75% 451,200
VLGEA Village Super Mkt - 21.86 21.41 - 22.00 21.53 -0.33 1.51% 38,000
VLO Valero Energy Corp - 57.50 56.87 - 60.56 58.73 +1.23 2.14% 4,744,400
VLRS Controladora Vuela Compaia DE - 11.30 10.74 - 11.78 10.92 -0.38 3.36% 356,200
VLT Invesco High - 13.59 13.52 - 13.75 13.53 -0.06 0.44% 12,900
VLU S&P 1500 Value Tilt ETF SPDR - 125.041 123.18 - 125.08 123.33 -1.711 1.37% 8,400
VLUE USA Value Factor Ishares Edge MSCI ETF - 91.65 90.24 - 91.84 90.66 -0.99 1.08% 498,200
VLY Valley National Bancorp - 10.54 10.33 - 11.00 10.39 -0.15 1.42% 2,747,200
VLYPO Valley National Bancorp Pfd Series B - 25.48 25.31 - 25.67 25.35 -0.13 0.51% 4,500
VLYPP Valley National Bancorp Pfd Series A - 27.87 27.85 - 28.50 27.861 -0.009 0.03% 2,100
VMAC Vistas Media Acquisition Company Inc Cl A - 10.03 9.97 - 10.18 9.97 -0.06 0.60% 105,600
VMACU Vistas Media Acquisition Company Inc - 10.85 10.85 - 11.05 10.85 0.00 0.00% 2,300
VMACW Vistas Media Acquisition Company Inc WT - 0.92 0.83 - 1.05 0.83 -0.09 9.78% 204,900
VMAR Vision Marine Technologies Inc - 14.90 14.10 - 15.83 15.00 +0.10 0.67% 455,600
VMBS Mortgage-Backed Securities Vanguard - 54.04 54.03 - 54.10 54.06 +0.02 0.04% 883,100
VMC Vulcan Materials Company - 147.84 143.10 - 148.73 146.03 -1.81 1.22% 913,200
VMD Viemed Healthcare Inc - 9.02 8.75 - 9.20 8.82 -0.20 2.22% 153,500
VMI Valmont Industries - 198.21 193.10 - 201.44 194.55 -3.66 1.85% 187,400
VMM Delaware Minnesota Muni II - 13.29 13.23 - 13.29 13.23 -0.06 0.45% 11,000
VMO Invesco Muni Opportunity Trust - 13.01 13.01 - 13.05 13.05 +0.04 0.31% 82,300
VMOT Alpha Architect Value Momentum Trend ETF - 27.595 27.29 - 27.626 27.338 -0.257 0.93% 1,100
VMW Vmware Inc - 139.00 138.45 - 146.98 145.46 +6.46 4.65% 3,450,200
VNCE Vince Holding Corp - 8.76 7.75 - 9.16 7.94 -0.82 9.36% 27,100
VNDA Vanda Pharmaceuticals - 14.18 14.17 - 14.88 14.39 +0.21 1.48% 380,000
VNE Veoneer Inc - 24.86 24.53 - 27.20 27.05 +2.19 8.81% 1,117,900
VNET 21Vianet Group Inc - 38.07 34.63 - 41.88 34.94 -3.13 8.22% 4,274,700
VNLA Janus Short Duration Income ETF - 50.48 50.46 - 50.48 50.48 0.00 0.00% 397,300
VNM Vietnam Vaneck ETF - 17.60 17.30 - 17.70 17.35 -0.25 1.42% 774,700
VNMC Natixis Vaughan Nelson Mid Cap ETF - 29.349 29.349 - 29.349 29.349 0.00 0.00% 100
VNO Vornado Realty Trust - 38.74 38.68 - 40.475 39.63 +0.89 2.30% 2,736,700
VNO-K Vornado Rlty TR [Vno/Pk] - 25.19 25.06 - 25.21 25.09 -0.10 0.40% 14,200
VNO-L Vornado Rlty TR [Vno/Pl] - 25.03 24.80 - 25.03 24.879 -0.151 0.60% 25,900
VNO-M Vornado Rlty TR [Vno/Pm] - 26.17 25.847 - 26.18 25.847 -0.323 1.23% 24,600
VNO-N Vornado Realty Trust - 26.07 25.70 - 26.15 25.72 -0.35 1.34% 55,400
VNOM Viper Energy LP - 14.14 13.44 - 15.14 13.47 -0.67 4.74% 647,200
VNQ Real Estate Vanguard ETF - 86.38 85.07 - 87.18 85.49 -0.89 1.03% 5,907,500
VNQI Global Ex-US Real Estate Vanguard - 53.41 53.29 - 54.09 53.38 -0.03 0.06% 420,600
VNRX Volitionrx Ltd - 5.00 4.54 - 5.00 4.59 -0.41 8.20% 504,700
VNSE Natixis Vaughan Nelson Select ETF - 27.31 27.064 - 27.31 27.064 -0.246 0.90% 200
VNT Vontier Corp [Vnt/I] - 33.22 31.58 - 34.62 32.36 -0.86 2.59% 4,447,400
VNTR Venator Materials Plc - 4.51 4.01 - 5.24 4.01 -0.50 11.09% 940,200
VO Midcap ETF Vanguard - 209.05 205.43 - 209.41 206.22 -2.83 1.35% 646,500
VOC Voc Energy Trust - 2.60 2.50 - 2.60 2.50 -0.10 3.85% 163,600
VOD Vodafone Grp Plc Ads - 17.79 17.45 - 18.045 17.52 -0.27 1.52% 4,080,900
VOE Midcap Value ETF Vanguard - 120.60 119.339 - 121.35 119.77 -0.83 0.69% 275,000
VOLT Volt Information Services Inc - 2.71 2.65 - 2.84 2.73 +0.02 0.74% 169,800
VONE Russell 1000 Vanguard - 176.15 174.49 - 181.24 175.30 -0.85 0.48% 50,300
VONG Russell 1000 Growth Vanguard - 254.57 247.88 - 254.57 249.90 -4.67 1.83% 101,700
VONV Russell 1000 Value Vanguard - 120.55 118.67 - 123.407 119.14 -1.41 1.17% 143,300
VOO S&P 500 ETF Vanguard - 349.54 341.99 - 349.56 344.24 -5.30 1.52% 5,008,000
VOOG S&P 500 Growth ETF Vanguard - 237.37 230.66 - 237.37 232.48 -4.89 2.06% 211,300
VOOV S&P 500 Value ETF Vanguard - 124.04 121.97 - 124.04 122.50 -1.54 1.24% 153,100
VOSOU Virtuoso Acquisition Corp - 10.30 10.25 - 10.30 10.25 -0.05 0.49% 947,700
VOT Midcap Growth ETF Vanguard - 212.93 208.143 - 212.93 209.09 -3.84 1.80% 198,400
VOX Telecom Services ETF Vanguard - 124.14 120.31 - 124.14 121.08 -3.06 2.46% 164,600
VOXX Voxx Intl Corp - 19.55 18.61 - 22.07 19.03 -0.52 2.66% 358,000
VOY-B VOYA Finl Inc [Voya/Pb] - 27.88 27.41 - 27.91 27.41 -0.47 1.69% 16,900
VOYA VOYA Financial Inc - 55.77 54.91 - 56.43 55.09 -0.68 1.22% 1,401,000
VPC Virtus Private Credit Strategy ETF - 21.55 21.29 - 21.617 21.29 -0.26 1.21% 17,900
VPG Vishay Precision Group - 34.00 32.13 - 34.495 33.32 -0.68 2.00% 82,600
VPL Pacific ETF FTSE Vanguard - 81.56 80.62 - 81.565 80.74 -0.82 1.01% 621,400
VPN Global X Data Center Reits & Digital Infrastruct - 16.22 15.802 - 16.37 15.802 -0.418 2.58% 38,500
VPOP Simplify Volt Pop Culture Disruption ETF - 12.62 12.35 - 12.62 12.55 -0.07 0.55% 1,000
VPU Utilities ETF Vanguard - 137.50 134.45 - 138.01 135.03 -2.47 1.80% 331,700
VPV Invesco Pennsylvania Muni - 12.86 12.70 - 12.88 12.81 -0.05 0.39% 63,700
VRA Vera Bradley - 8.20 8.17 - 8.54 8.30 +0.10 1.22% 201,100
VRAI Virtus Real Asset Income ETF - 23.02 22.84 - 23.17 22.84 -0.18 0.78% 10,200
VRAY Viewray Inc - 4.45 4.36 - 4.82 4.59 +0.14 3.15% 2,197,700
VRCA Verrica Pharmaceuticals Inc - 11.19 11.01 - 12.99 12.05 +0.86 7.69% 132,200
VRDN Viridian Therapeutics Inc - 19.35 18.45 - 22.46 18.45 -0.90 4.65% 34,500
VREX Varex Imaging Corp - 20.86 19.80 - 21.69 20.82 -0.04 0.19% 475,500
VRIG Variable Rate Investment Grade Invesco ETF - 25.08 25.07 - 25.10 25.10 +0.02 0.08% 46,200
VRM Vroom Inc - 38.51 36.50 - 39.06 37.28 -1.23 3.19% 2,829,400
VRME Verifyme Inc - 5.00 4.46 - 5.50 4.63 -0.37 7.40% 632,800
VRMEW Verifyme Inc WT - 1.37 1.25 - 1.45 1.25 -0.12 8.76% 21,000
VRNA Verona Pharma Plc ADR - 7.65 7.45 - 7.80 7.56 -0.09 1.18% 45,100
VRNS Varonis Systems Inc - 172.75 168.20 - 182.20 175.08 +2.33 1.35% 415,700
VRNT Verint Systems Inc - 73.48 72.29 - 76.54 74.10 +0.62 0.84% 1,027,400
VRP Variable Rate Preferred Invesco ETF - 25.91 25.75 - 25.95 25.83 -0.08 0.31% 187,100
VRRM Verra Mobility Corp - 13.42 13.28 - 13.94 13.49 +0.07 0.52% 1,365,200
VRS Verso Corp - 12.35 11.71 - 12.48 11.75 -0.60 4.86% 328,700
VRSK Verisk Analytics Inc - 186.95 183.24 - 190.385 184.27 -2.68 1.43% 776,800
VRSN Verisign Inc - 195.69 190.88 - 196.30 194.58 -1.11 0.57% 748,700
VRT Vertiv Holdings Llc. - 20.32 19.58 - 20.32 19.69 -0.63 3.10% 7,543,900
VRT.W Vertiv Holdings Llc WT - 7.90 0.00 - 0.00 7.90 0.00 0.00% 0
VRTS Virtus Inv Partners - 210.65 200.94 - 218.94 203.92 -6.73 3.19% 71,900
VRTU Virtusa Corp - 50.375 50.375 - 51.18 51.00 +0.625 1.24% 934,300
VRTV Veritiv Corp - 19.91 18.20 - 21.85 19.09 -0.82 4.12% 156,500
VRTX Vertex Pharmaceutic - 232.02 224.70 - 241.98 225.25 -6.77 2.92% 2,545,900
VS Versus Systems Inc - 7.49 7.265 - 8.08 7.61 +0.12 1.60% 46,500
VSAT Viasat Inc - 42.46 42.116 - 46.80 45.67 +3.21 7.56% 1,732,900
VSDA Victory Dividend Accelerator ETF - 38.89 38.285 - 39.571 38.36 -0.53 1.36% 24,300
VSEC V S E Cp - 38.96 37.04 - 41.62 37.40 -1.56 4.00% 29,900
VSGX ESG Intl Stock Vanguard ETF - 60.89 60.32 - 61.24 60.38 -0.51 0.84% 284,900
VSH Vishay Intertechnology - 22.30 21.51 - 22.515 21.61 -0.69 3.09% 1,168,300
VSL Volshares Large Cap ETF - 37.375 37.375 - 37.375 37.375 0.00 0.00% 100
VSMV Victory Portfolios II US Multi-Factor ETF - 35.12 34.793 - 35.25 34.873 -0.247 0.70% 8,400
VSPR Vesper Healthcare Acquisition Corp. Cl A - 10.80 10.35 - 11.00 10.60 -0.20 1.85% 1,685,600
VSPRU Vesper Healthcare Acquisition Corp - 11.54 11.10 - 11.92 11.27 -0.27 2.34% 78,800
VSPRW Vesper Healthcare Acquisition Corp WT - 2.42 2.06 - 2.45 2.115 -0.305 12.60% 184,800
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard - 123.24 121.47 - 123.943 122.12 -1.12 0.91% 482,500
VSSYW Versus Systems Inc Class A Warrants - 3.00 2.25 - 3.50 2.80 -0.20 6.67% 13,500
VST Vistra Energy Corp - 20.55 20.18 - 20.90 20.18 -0.37 1.80% 5,036,200
VST.A Vistra Energy Corp [Vst/Wa] - 0.836 0.566 - 0.836 0.566 -0.27 32.30% 600
VSTA Vasta Platform Limited Cl A - 13.10 12.75 - 13.91 13.50 +0.40 3.05% 108,900
VSTM Verastem Inc - 1.91 1.87 - 2.07 1.91 0.00 0.00% 4,478,600
VSTO Vista Outdoor Inc - 27.52 27.15 - 29.18 28.15 +0.63 2.29% 1,204,900
VT Total World Stock Index ETF Vanguard - 94.48 93.03 - 94.59 93.46 -1.02 1.08% 3,260,300
VTA Invesco Dynamic Credit Fund - 10.97 10.93 - 11.00 10.97 0.00 0.00% 189,900
VTAQU Ventoux Ccm Acquisition Corp - 10.52 10.35 - 10.52 10.40 -0.12 1.14% 74,700
VTC Total Corporate Bond Vanguard ETF - 93.45 93.045 - 93.49 93.10 -0.35 0.37% 43,600
VTEB Tax-Exempt Bond Vanguard - 55.39 55.377 - 55.45 55.43 +0.04 0.07% 1,053,900
VTGN Vistagen Therap. Com - 2.17 2.04 - 2.33 2.12 -0.05 2.30% 3,251,700
VTHR Russell 3000 Vanguard - 178.07 173.966 - 178.07 174.79 -3.28 1.84% 19,400
VTI Total Stock Market ETF Vanguard - 199.05 194.65 - 199.08 195.91 -3.14 1.58% 6,727,200
VTIP Short-Term Infl Protected Vanguard - 51.33 51.31 - 51.39 51.33 0.00 0.00% 1,079,800
VTIQU Vectoiq Acquisition Corp II - 11.05 10.83 - 11.70 11.10 +0.05 0.45% 721,900
VTN Invesco Trust New York Muni - 13.15 13.01 - 13.24 13.07 -0.08 0.61% 71,100
VTNR Vertex Energy - 2.20 2.00 - 3.14 2.10 -0.10 4.55% 10,665,100
VTOL Bristow Group Inc - 25.64 24.79 - 26.94 24.97 -0.67 2.61% 87,100
VTR Ventas Inc - 46.72 45.40 - 47.17 46.10 -0.62 1.33% 2,468,200
VTRN Victoryshares Top Veteran Employers ETF - 28.21 28.055 - 28.705 28.055 -0.155 0.55% 100
VTRS Viatris Inc - 17.00 16.61 - 17.17 16.86 -0.14 0.82% 14,516,500
VTRU Vitru Ltd - 14.89 14.30 - 15.669 15.05 +0.16 1.07% 9,600
VTSI Virtra Systems Inc - 4.115 4.10 - 4.205 4.12 +0.005 0.12% 41,800
VTV Value ETF Vanguard - 120.05 118.05 - 120.23 118.49 -1.56 1.30% 2,299,000
VTVT Vtv Theraptcs Cl A - 2.10 1.95 - 2.18 2.04 -0.06 2.86% 2,359,200
VTWG Russell 2000 Growth Vanguard - 221.18 219.77 - 232.26 221.79 +0.61 0.28% 55,900
VTWO Russell 2000 Vanguard - 168.80 167.38 - 175.00 168.90 +0.10 0.06% 591,400
VTWV Russell 2000 Value Vanguard - 124.13 122.647 - 125.28 123.58 -0.55 0.44% 58,100
VUG Growth ETF Vanguard - 259.30 252.33 - 259.30 254.41 -4.89 1.89% 942,300
VUSE Vident Core US Equity - 36.837 36.455 - 36.995 36.60 -0.237 0.64% 4,600
VUZI Vuzix Corp - 13.90 13.41 - 16.34 13.94 +0.04 0.29% 2,881,900
VV Largecap ETF Vanguard - 178.75 174.75 - 178.75 175.76 -2.99 1.67% 405,100
VVI Viad Corp - 37.76 35.61 - 38.95 36.23 -1.53 4.05% 242,000
VVN.W Mosaic Acquisition Corp WT [Mosc/W] - 9.27 0.00 - 0.00 9.27 0.00 0.00% 0
VVNT Vivint Smart Home Inc - 19.68 19.10 - 19.981 19.33 -0.35 1.78% 400,800
VVOS Vivos Therapeutics Inc - 7.01 6.61 - 7.15 7.03 +0.02 0.29% 153,600
VVPR Vivopower International Plc - 15.00 14.16 - 17.50 15.01 +0.01 0.07% 1,280,000
VVR Invesco Senior Income Trust - 4.14 4.12 - 4.17 4.14 0.00 0.00% 533,700
VVV Valvoline Inc - 24.58 24.34 - 24.84 24.39 -0.19 0.77% 3,293,500
VWID Virtus Wmc Global Factor Opportunities ETF - 27.586 27.586 - 27.586 27.586 0.00 0.00% 100
VWO FTSE EM ETF Vanguard - 52.89 52.53 - 53.14 52.56 -0.33 0.62% 10,387,200
VWOB EM Govt Bond Vanguard - 80.89 80.75 - 81.19 80.77 -0.12 0.15% 336,200
VXF Extended Market Index ETF Vanguard - 171.47 169.00 - 173.179 169.71 -1.76 1.03% 506,200
VXRT Vaxart Inc - 8.75 8.39 - 10.81 9.30 +0.55 6.29% 15,093,900
VXUS Total Intl Stock ETF Vanguard - 61.70 61.13 - 62.895 61.31 -0.39 0.63% 4,934,000
VXX Ipath.B S&P 500 VIX Short-Term Futures ETN - 17.67 17.64 - 20.56 20.25 +2.58 14.60% 124,241,600
VXZ Ipath S&P 500 VIX Mid-Term Futures ETN - 33.53 33.53 - 35.67 35.14 +1.61 4.80% 30,000
VYG.U Vy Global Growth Unit 1 [Vygg.U] - 11.00 11.00 - 11.33 11.18 +0.18 1.64% 82,500
VYG.W Vy Global Growth [Vygg/W] - 2.36 1.99 - 2.48 2.00 -0.36 15.25% 171,800
VYGG Vy Global Growth Cl A - 10.65 10.63 - 11.49 10.80 +0.15 1.41% 673,300
VYGR Voyager Therapeut - 8.35 7.63 - 8.95 7.73 -0.62 7.43% 428,300
VYM High Dividend Yield Vanguard ETF - 92.93 91.43 - 93.04 91.74 -1.19 1.28% 2,003,400
VYMI Intl High Divd Yield ETF Vanguard - 62.45 61.89 - 63.46 62.01 -0.44 0.70% 478,000
VYNE Vyne Therapeutics Inc - 2.39 2.25 - 2.60 2.29 -0.10 4.18% 18,022,800
VZ Verizon Communications Inc - 56.64 55.06 - 56.96 55.13 -1.51 2.67% 37,231,800

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2563  6639  404  79 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 1.38+0.988 
 AMC 19.90-0.44 
 NOK 6.55+1.56 
 SNDL 0.60+0.10 
 CTRM 0.532+0.182 
 BB 25.10+4.85 
 EXPR 9.55+1.62 
 GNUS 3.06+1.43 
 UVXY 13.87+2.47 
 AAL 16.56+1.14 

TOP ARTICLES

1. Daily Futures Trading Strategy 27 January 2021 Where Futures Lies
2. CryptoNews of the Week CryptoNews
3. Equities Slipped While Waiting For Feds State of The Markets
4. Daily Futures Trading Strategy 26 January 2021 Where Futures Lies
5. Markets Mixed Amid Stimulus Hope State of The Markets