Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 500

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
V Visa Inc - 223.31 222.87 - 227.85 227.45 +4.17 1.87% 4,824,666
VABK Virginia Natl Bnk - 32.50 32.50 - 33.324 33.15 +0.64 1.97% 3,054
VABS Virtus Newfleet Abs/Mbs ETF - 0.00 0.00 - 0.00 24.96 0.00 0.00% 0
VAC Marriot Vacations Worldwide Cor - 172.80 169.00 - 177.70 177.27 +3.70 2.13% 286,110
VACQ Vector Acquisition Corporation Cl A - 10.50 10.37 - 10.79 10.55 0.00 0.00% 348,894
VACQU Vector Acquisition Corp - 11.17 10.90 - 11.50 11.15 -0.13 1.15% 30,710
VACQW Vector Acquisition Corporation WT - 1.80 1.74 - 2.00 1.94 +0.08 4.30% 153,824
VALE Vale S.A. - 19.09 18.79 - 19.52 19.42 +0.26 1.36% 18,936,552
VALQ American Century Stoxx U.S. Quality Value ETF - 0.00 0.00 - 0.00 48.865 0.00 0.00% 0
VALT Etfmg Sit Ultra Short ETF - 0.00 0.00 - 0.00 49.725 0.00 0.00% 0
VALU Value Line Inc - 30.31 30.31 - 31.01 31.01 +0.50 1.64% 1,604
VALX Validea Market Legends ETF - 18.32 18.52 - 18.52 18.35 +0.005 0.03% 27
VAMO Cambria Value and Momentum ETF - 0.00 0.00 - 0.00 22.091 0.00 0.00% 0
VAPO Vapotherm Inc - 21.39 20.90 - 22.085 21.88 +0.58 2.72% 234,509
VAQC Vector Acquisition Corporation II Cl A - 9.95 9.90 - 9.95 9.90 -0.02 0.20% 16,267
VAR Varian Medical Systems - 177.06 177.04 - 177.21 177.07 -0.04 0.02% 537,196
VAW Materials ETF Vanguard - 0.00 0.00 - 0.00 177.60 0.00 0.00% 0
VB Smallcap ETF Vanguard - 0.00 0.00 - 0.00 215.85 0.00 0.00% 0
VBF Invesco Van Kampen Bond Fund - 19.44 19.31 - 19.51 19.49 +0.08 0.41% 39,327
VBFC Village Bank & Trust - 44.15 42.58 - 44.453 42.58 -0.46 1.07% 5,376
VBIV Vbi Vaccines Inc CS - 2.61 2.592 - 2.81 2.81 +0.20 7.66% 2,952,021
VBK Smallcap Growth ETF Vanguard - 0.00 0.00 - 0.00 277.56 0.00 0.00% 0
VBLT Vascular Biogen. Ord - 1.75 1.75 - 1.84 1.82 +0.07 4.00% 280,358
VBND Vident Core U.S. Bond Strategy Fund - 0.00 0.00 - 0.00 50.852 0.00 0.00% 0
VBR Smallcap Value ETF Vanguard - 0.00 0.00 - 0.00 166.46 0.00 0.00% 0
VBTX Veritex Holdings - 32.86 32.62 - 34.26 33.74 +0.94 2.87% 205,352
VC Visteon Corp - 110.81 109.80 - 115.00 114.50 +3.65 3.29% 690,132
VCAR Simplify Volt Robocar Disruption and Tech ETF - 0.00 0.00 - 0.00 11.953 0.00 0.00% 0
VCEB Vanguard ESG U.S. Corporate Bond ETF - 0.00 0.00 - 0.00 72.98 0.00 0.00% 0
VCEL Vericel Corproation - 53.19 52.93 - 57.53 57.34 +3.88 7.26% 340,810
VCF Delaware Colorado Muni Income Fund Inc - 0.00 0.00 - 0.00 14.43 0.00 0.00% 0
VCIF Vertical Capital Income Fund Common Shares of BE - 10.35 10.22 - 10.40 10.295 -0.005 0.05% 11,352
VCIT Interm Corp Bond Vanguard - 93.75 93.68 - 93.88 93.88 +0.18 0.19% 2,670,249
VCKA Vickers Vantage Corp. I - 9.93 9.92 - 9.96 9.94 -0.01 0.10% 11,190
VCKAU Vickers Vantage Corp I - 10.25 10.129 - 10.25 10.14 0.00 0.00% 19,969
VCKAW Vickers Vantage Corp I WT - 0.455 0.43 - 0.51 0.46 -0.01 2.13% 7,102
VCLO Simplify Volt Cloud and Cybersecurity Disruption - 0.00 0.00 - 0.00 10.89 0.00 0.00% 0
VCLT Long-Term Corp Bond Vanguard - 102.48 102.11 - 103.015 102.95 +0.37 0.36% 580,131
VCNX Vaccinex Inc - 2.36 2.32 - 2.53 2.49 +0.17 7.33% 397,433
VCR Consumer Disc ETF Vanguard - 0.00 0.00 - 0.00 306.79 0.00 0.00% 0
VCRA Vocera Communications Inc - 37.20 37.01 - 38.25 38.21 +0.95 2.55% 109,006
VCSH Sht-Term Corp Bond Vanguard - 82.62 82.60 - 82.66 82.65 +0.02 0.02% 2,070,870
VCTR Victory Capital Holdings Inc Cl A - 28.16 26.65 - 28.765 28.18 +0.26 0.93% 138,110
VCV Invesco California Value Muni Income Trust - 13.08 13.00 - 13.10 13.03 0.00 0.00% 51,018
VCVC 10X Capital Venture Acquisition Corp - 9.85 9.85 - 9.92 9.88 -0.02 0.20% 1,090,304
VCVCU 10X Capital Venture Acquisition Corp - 11.49 10.49 - 11.49 10.63 +0.08 0.76% 48,728
VCVCW 10X Capital Venture Acquisition Corp WT - 1.47 1.32 - 1.90 1.48 +0.16 12.12% 127,838
VCYT Veracyte Inc - 45.57 44.255 - 49.47 49.39 +3.42 7.44% 487,717
VDC Consumer Staples ETF Vanguard - 0.00 0.00 - 0.00 182.36 0.00 0.00% 0
VDE Energy ETF Vanguard - 0.00 0.00 - 0.00 65.04 0.00 0.00% 0
VEA FTSE Developed Markets Vanguard - 0.00 0.00 - 0.00 50.37 0.00 0.00% 0
VEC Vectrus Inc - 52.01 51.35 - 52.20 51.74 -0.20 0.39% 40,620
VECO Veeco Instrument - 20.73 20.67 - 21.88 21.85 +1.17 5.66% 477,198
VECT Vectivbio Holding Ag - 15.375 14.864 - 16.17 15.32 +0.07 0.46% 39,696
VEDL Vedanta Ltd - 11.64 11.64 - 11.93 11.93 +0.10 0.85% 406,212
VEEV Veeva Systems Inc - 268.58 266.79 - 275.95 274.79 +5.94 2.21% 549,627
VEGA Advisorshares Star Global Buy-Write ETF - 0.00 0.00 - 0.00 38.633 0.00 0.00% 0
VEGI Global Agriculture Prod Ishares MSCI ETF - 0.00 0.00 - 0.00 40.06 0.00 0.00% 0
VEGN US Vegan Climate Index - 0.00 0.00 - 0.00 37.82 0.00 0.00% 0
VEI Vine Energy Inc Cl A - 10.95 10.90 - 11.63 11.43 +0.29 2.60% 375,284
VEL Velocity Financial Inc - 7.98 7.81 - 8.55 8.08 +0.13 1.64% 11,259
VELOU Velocity Acquisition Corp Units - 9.975 9.965 - 10.01 9.97 -0.03 0.30% 15,503
VENA Venus Acquisition Corp - 9.90 9.89 - 9.93 9.90 -0.02 0.20% 1,003
VENAR Venus Acquisition Corporation Rights - 0.51 0.462 - 0.58 0.47 +0.01 2.17% 498,249
VENAU Venus Acquisition Corporation Units - 10.68 10.54 - 10.73 10.68 +0.08 0.75% 3,010
VENAW Venus Acquisition Corporation WT - 0.30 0.27 - 0.31 0.30 +0.01 3.45% 34,452
VEON Veon Ltd - 1.74 1.74 - 1.75 1.74 -0.01 0.57% 870,631
VER Vereit Inc - 41.41 40.63 - 41.65 41.36 +0.05 0.12% 630,964
VER-F Vereit Inc [Ver/Pf] - 0.00 0.00 - 0.00 25.45 0.00 0.00% 0
VERB Verb Technology Company Inc - 1.10 1.08 - 1.11 1.10 +0.04 3.77% 608,169
VERBW Verb Technology Company Inc WT - 0.36 0.33 - 0.423 0.41 +0.049 13.57% 10,058
VERI Veritone Inc - 23.91 23.54 - 26.24 26.10 +1.85 7.63% 445,466
VERO Venus Concept Inc - 1.75 1.75 - 2.00 1.94 +0.17 9.60% 257,267
VERU Veru Inc - 8.81 8.64 - 9.26 9.24 +0.36 4.05% 768,876
VERX Vertex Inc Cl A - 22.58 21.91 - 22.58 22.11 -0.50 2.21% 215,484
VERY Vericity Inc - 10.34 9.95 - 10.94 10.66 +0.27 2.60% 27,344
VET Vermilion Energy Inc - 6.40 6.30 - 6.76 6.67 +0.17 2.62% 1,425,899
VETS Pacer Military Times Best Employers ETF - 38.27 38.27 - 38.325 38.325 0.00 0.00% 5
VEU FTSE All-World Ex-US ETF Vanguard - 0.00 0.00 - 0.00 61.85 0.00 0.00% 0
VFC V.F. Corp - 84.57 84.44 - 87.22 87.00 +2.45 2.90% 2,635,337
VFF Village Farms Intl - 10.50 10.29 - 11.28 11.28 +0.64 6.02% 1,340,010
VFH Financial ETF Vanguard - 0.00 0.00 - 0.00 85.79 0.00 0.00% 0
VFIN Simplify Volt Fintech Disruption ETF - 0.00 0.00 - 0.00 10.123 0.00 0.00% 0
VFL Delaware Florida Insured Muni - 0.00 0.00 - 0.00 13.64 0.00 0.00% 0
VFLQ U.S. Liquidity Factor Vanguard ETF - 0.00 0.00 - 0.00 106.689 0.00 0.00% 0
VFMF U.S. Multifactor Vanguard ETF - 0.00 0.00 - 0.00 97.199 0.00 0.00% 0
VFMO U.S. Momentum Factor Vanguard ETF - 0.00 0.00 - 0.00 122.81 0.00 0.00% 0
VFMV U.S. Minimum Volatility Vanguard ETF - 0.00 0.00 - 0.00 96.772 0.00 0.00% 0
VFQY U.S. Quality Factor Vanguard ETF - 0.00 0.00 - 0.00 114.03 0.00 0.00% 0
VFVA Wellington Fund Vanguard ETF - 0.00 0.00 - 0.00 94.914 0.00 0.00% 0
VG Vonage Holdings - 13.65 13.59 - 13.955 13.71 0.00 0.00% 1,627,243
VGA.U VG Acquisition Corp Unit [Vgac.U] - 0.00 0.00 - 0.00 10.33 0.00 0.00% 0
VGA.W VG Acquisition Corp [Vgac/W] - 0.00 0.00 - 0.00 1.29 0.00 0.00% 0
VGAC VG Acquisition Corp Cl A - 9.90 9.88 - 9.98 9.97 +0.07 0.71% 682,596
VGI Virtus Global Multi-Sector Inc - 12.05 12.00 - 12.13 12.03 -0.02 0.17% 27,606
VGI.U Virgin Group Acquisition Corp II [Vgii.U] - 0.00 0.00 - 0.00 10.03 0.00 0.00% 0
VGIT Interm Govt Bond Vanguard - 67.73 67.60 - 67.775 67.75 +0.01 0.01% 1,618,567
VGK Europe ETF FTSE Vanguard - 0.00 0.00 - 0.00 65.54 0.00 0.00% 0
VGLT Long-Term Govt Bond Vanguard - 85.02 84.76 - 85.23 85.15 +0.15 0.18% 537,912
VGM Invesco Trust For Investment Grade Municipals - 13.85 13.80 - 13.88 13.875 +0.025 0.18% 87,470
VGR Vector Group Ltd - 13.55 13.50 - 14.06 13.75 +0.17 1.25% 513,150
VGSH Short-Term Govt Bond Vanguard - 61.53 61.53 - 61.55 61.545 -0.095 0.15% 15,206,389
VGT Information Technology ETF Vanguard - 0.00 0.00 - 0.00 378.96 0.00 0.00% 0
VGZ Vista Gold Corp - 0.00 0.00 - 0.00 1.11 0.00 0.00% 0
VHA.U Viveon Health Acquisition [Vhaq.U] - 0.00 0.00 - 0.00 10.47 0.00 0.00% 0
VHA.W Viveon Health Acquisition [Vhaq/W] - 0.00 0.00 - 0.00 0.40 0.00 0.00% 0
VHAQ Viveon Health Acquisition Corp - 0.00 0.00 - 0.00 9.93 0.00 0.00% 0
VHC Virnetx Holding Corp - 4.82 4.69 - 4.86 4.81 0.00 0.00% 404,192
VHI Valhi Inc - 24.92 24.07 - 25.74 24.245 -0.535 2.16% 10,079
VHT Healthcare ETF Vanguard - 0.00 0.00 - 0.00 237.55 0.00 0.00% 0
VIAC Viacom CBS Cl B - 37.654 37.54 - 40.91 40.85 +2.93 7.73% 47,853,215
VIACA Viacom CBS Cl A - 42.46 41.69 - 45.19 45.15 +2.82 6.66% 167,661
VIACP Viacom CBS Inc - 64.11 64.05 - 67.76 67.25 +2.60 4.02% 455,130
VIAO Via Optronics Ag ADR - 13.50 13.25 - 13.50 13.50 +0.014 0.10% 142,765
VIAV Viavi Solutions - 16.66 16.42 - 16.86 16.85 +0.295 1.78% 1,666,699
VICE Advisorshares Vice ETF - 0.00 0.00 - 0.00 34.657 0.00 0.00% 0
VICI Vici Properties Inc - 30.15 29.79 - 30.60 30.53 +0.38 1.26% 3,200,595
VICR Vicor Cp - 81.85 81.80 - 84.87 84.33 +2.68 3.28% 88,302
VIDI Vident Intl Equity Fund - 0.00 0.00 - 0.00 28.027 0.00 0.00% 0
VIE Viela Bio Inc - 53.04 52.99 - 53.02 53.01 0.00 0.00% 1,246,759
VIEW View Inc - 6.80 6.52 - 7.23 6.96 +0.08 1.16% 2,070,219
VIEWW View Inc WT - 1.49 1.37 - 1.50 1.41 -0.07 4.73% 81,222
VIG Dividend Appreciation ETF Vanguard - 0.00 0.00 - 0.00 151.97 0.00 0.00% 0
VIGI Intl Div Appreciation ETF Vanguard - 84.31 84.25 - 85.14 85.14 +0.69 0.82% 102,124
VIH Vpc Impact Acquisition Holdings Cl A - 10.42 10.38 - 11.09 10.89 +0.32 3.03% 536,457
VIHAU Vpc Impact Acquisition Holdings - 11.61 10.91 - 13.15 11.92 +0.47 4.10% 7,822
VIHAW Vpc Impact Acquisition Holdings WT - 2.16 2.02 - 2.27 2.16 0.00 0.00% 207,172
VII 7Gc & Co. Holdings Inc Cl A - 9.78 9.77 - 9.85 9.85 +0.08 0.82% 65,806
VIIAU 7Gc & Co. Holdings Inc - 10.10 10.01 - 10.20 10.03 -0.07 0.69% 56,177
VIIAW 7Gc & Co. Holdings Inc WT - 0.68 0.65 - 0.77 0.70 -0.03 4.11% 42,798
VINC Vincera Pharma Inc - 16.29 16.055 - 17.40 16.11 -0.32 1.95% 69,774
VINCU Vincerx Pharma Inc - 27.00 24.30 - 27.00 27.00 0.00 0.00% 30
VINCW Vincera Pharma Inc WT - 2.49 2.37 - 2.90 2.37 -0.12 4.82% 2,753
VINO Gaucho Group Holdings Inc - 3.40 3.30 - 3.76 3.48 -0.09 2.52% 7,599
VINP Vinci Partners Investments Ltd Cl A - 11.57 11.475 - 12.25 11.59 -0.02 0.17% 304,621
VIOG S&P Smallcap 600 Growth Vanguard - 0.00 0.00 - 0.00 218.42 0.00 0.00% 0
VIOO S&P Smallcap 600 Index Vanguard - 0.00 0.00 - 0.00 196.11 0.00 0.00% 0
VIOT Viomi Technology CO Ltd ADR - 7.41 7.23 - 7.79 7.66 +0.26 3.51% 374,424
VIOV S&P Smallcap 600 Value Vanguard - 0.00 0.00 - 0.00 171.36 0.00 0.00% 0
VIPS Vipshop Holdings Ltd - 27.41 27.04 - 29.78 29.59 +2.42 8.91% 14,408,285
VIR Vir Biotechnology Inc - 47.93 45.721 - 49.19 47.95 -0.51 1.05% 831,579
VIRC Virco MFG Cp - 3.04 2.98 - 3.09 3.00 0.00 0.00% 35,124
VIRI Virios Therapeutics Inc - 5.16 5.05 - 5.55 5.15 -0.03 0.58% 33,475
VIRS Pacer Biothreat Strategy ETF - 0.00 0.00 - 0.00 30.286 0.00 0.00% 0
VIRT Virtu Financial Cm A - 31.15 30.77 - 31.41 31.28 +0.13 0.42% 771,878
VIRX Viracta Therapeutics Inc - 7.70 7.54 - 8.28 8.04 +0.27 3.47% 329,009
VIS Industrials ETF Vanguard - 0.00 0.00 - 0.00 191.55 0.00 0.00% 0
VISL Vislink Technologies Inc - 2.16 2.08 - 2.47 2.30 +0.09 4.07% 10,486,734
VIST Vista Oil & Gas S.A.B. DE C.V. - 2.68 2.59 - 2.85 2.83 +0.12 4.43% 374,650
VITL Vital Farms Inc - 24.70 24.53 - 25.90 25.26 +0.50 2.02% 315,956
VIV Telecomunicacoes DE Sao Paulo ADR - 7.89 7.79 - 7.91 7.81 -0.08 1.01% 993,101
VIVE Viveve Medical - 2.57 2.54 - 2.93 2.84 +0.21 7.98% 487,658
VIVO Meridian Bioscience - 22.32 21.885 - 22.70 22.43 +0.38 1.72% 405,932
VIXM VIX Mid-Term Futures Proshares - 0.00 0.00 - 0.00 34.56 0.00 0.00% 0
VIXY VIX Short-Term Futures Proshares - 0.00 0.00 - 0.00 8.50 0.00 0.00% 0
VJET Voxeljet Ag - 13.63 13.00 - 15.59 15.23 +1.61 11.82% 57,264
VKI Invesco Advantage Muni Income Trust II - 0.00 0.00 - 0.00 12.08 0.00 0.00% 0
VKQ Invesco Muni Trust - 13.37 13.32 - 13.41 13.39 +0.02 0.15% 80,195
VKTX Viking Thera - 5.80 5.69 - 6.00 5.99 +0.18 3.10% 943,127
VKTXW Viking Theraptcs WT - 0.00 0.00 - 0.00 4.60 0.00 0.00% 0
VLDR Velodyne Lidar Inc. - 13.50 13.40 - 14.62 14.01 +0.29 2.11% 3,169,324
VLDRW Velodyne Lidar Inc. WT - 3.50 3.43 - 3.77 3.77 +0.18 5.01% 134,735
VLGEA Village Super Mkt - 25.58 25.27 - 25.62 25.29 -0.08 0.32% 21,398
VLO Valero Energy Corp - 67.80 67.43 - 70.655 70.30 +1.62 2.36% 2,509,996
VLON Vallon Pharmaceuticals Inc - 4.32 4.32 - 4.58 4.41 +0.09 2.08% 92,338
VLRS Controladora Vuela Compaia DE - 14.39 14.33 - 15.04 14.97 +0.53 3.67% 410,915
VLT Invesco High - 14.03 13.94 - 14.07 14.00 +0.02 0.14% 8,639
VLU S&P 1500 Value Tilt ETF SPDR - 0.00 0.00 - 0.00 141.38 0.00 0.00% 0
VLUE USA Value Factor Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 102.81 0.00 0.00% 0
VLY Valley National Bancorp - 13.16 13.04 - 13.51 13.49 +0.37 2.82% 2,374,845
VLYPO Valley National Bancorp Pfd Series B - 25.815 25.74 - 25.89 25.80 -0.038 0.15% 2,855
VLYPP Valley National Bancorp Pfd Series A - 27.98 27.885 - 28.00 28.00 +0.12 0.43% 3,101
VMAC Vistas Media Acquisition Company Inc Cl A - 9.95 9.90 - 9.98 9.90 -0.08 0.80% 21,820
VMACU Vistas Media Acquisition Company Inc - 10.55 10.55 - 10.55 10.55 -0.28 2.59% 101
VMACW Vistas Media Acquisition Company Inc WT - 0.48 0.48 - 0.564 0.516 -0.014 2.64% 52,155
VMAR Vision Marine Technologies Inc - 6.07 6.07 - 6.66 6.60 +0.53 8.73% 105,609
VMBS Mortgage-Backed Securities Vanguard - 53.60 53.566 - 53.69 53.69 +0.05 0.09% 1,185,786
VMC Vulcan Materials Company - 173.73 172.995 - 177.38 177.37 +2.86 1.64% 643,436
VMD Viemed Healthcare Inc - 9.16 9.12 - 9.48 9.34 +0.12 1.30% 125,960
VMI Valmont Industries - 229.45 228.87 - 239.29 238.74 +8.35 3.62% 134,350
VMM Delaware Minnesota Muni II - 0.00 0.00 - 0.00 13.43 0.00 0.00% 0
VMO Invesco Muni Opportunity Trust - 13.40 13.40 - 13.48 13.40 -0.01 0.07% 110,989
VMOT Alpha Architect Value Momentum Trend ETF - 0.00 0.00 - 0.00 27.523 0.00 0.00% 0
VMW Vmware Inc - 165.87 165.67 - 167.90 165.99 +0.11 0.07% 951,530
VNCE Vince Holding Corp - 11.13 10.70 - 11.51 11.50 +0.31 2.77% 4,663
VNDA Vanda Pharmaceuticals - 16.63 16.48 - 17.02 17.00 +0.45 2.72% 269,055
VNE Veoneer Inc - 23.22 23.01 - 24.79 24.13 +0.62 2.64% 368,390
VNET 21Vianet Group Inc - 27.39 27.11 - 28.83 28.40 +1.04 3.80% 963,697
VNLA Janus Short Duration Income ETF - 0.00 0.00 - 0.00 50.188 0.00 0.00% 0
VNM Vietnam Vaneck ETF - 0.00 0.00 - 0.00 19.60 0.00 0.00% 0
VNMC Natixis Vaughan Nelson Mid Cap ETF - 0.00 0.00 - 0.00 33.647 0.00 0.00% 0
VNO Vornado Realty Trust - 44.39 44.14 - 45.67 45.49 +1.01 2.27% 899,832
VNO-K Vornado Rlty TR [Vno/Pk] - 0.00 0.00 - 0.00 25.87 0.00 0.00% 0
VNO-L Vornado Rlty TR [Vno/Pl] - 0.00 0.00 - 0.00 25.635 0.00 0.00% 0
VNO-M Vornado Rlty TR [Vno/Pm] - 0.00 0.00 - 0.00 26.36 0.00 0.00% 0
VNO-N Vornado Realty Trust - 0.00 0.00 - 0.00 26.76 0.00 0.00% 0
VNOM Viper Energy LP - 16.60 16.60 - 17.655 17.52 +0.74 4.41% 1,031,790
VNQ Real Estate Vanguard ETF - 0.00 0.00 - 0.00 97.10 0.00 0.00% 0
VNQI Global Ex-US Real Estate Vanguard - 57.20 57.12 - 57.55 57.50 +0.01 0.02% 191,600
VNRX Volitionrx Ltd - 0.00 0.00 - 0.00 3.16 0.00 0.00% 0
VNSE Natixis Vaughan Nelson Select ETF - 0.00 0.00 - 0.00 30.498 0.00 0.00% 0
VNT Vontier Corp - 30.85 30.51 - 31.81 30.60 -0.35 1.13% 1,242,986
VNTR Venator Materials Plc - 4.63 4.58 - 4.97 4.80 +0.14 3.00% 150,650
VO Midcap ETF Vanguard - 0.00 0.00 - 0.00 227.34 0.00 0.00% 0
VOC Voc Energy Trust - 3.67 3.48 - 3.95 3.89 +0.29 8.06% 235,586
VOD Vodafone Grp Plc Ads - 18.63 18.59 - 18.82 18.80 +0.23 1.24% 1,739,063
VOE Midcap Value ETF Vanguard - 0.00 0.00 - 0.00 137.08 0.00 0.00% 0
VOLT Volt Information Services Inc - 0.00 0.00 - 0.00 3.80 0.00 0.00% 0
VONE Russell 1000 Vanguard - 192.40 192.40 - 194.62 194.62 +1.80 0.93% 75,201
VONG Russell 1000 Growth Vanguard - 66.21 65.99 - 66.83 66.77 +0.49 0.74% 267,966
VONV Russell 1000 Value Vanguard - 67.72 67.72 - 68.69 68.58 +0.67 0.99% 277,894
VOO S&P 500 ETF Vanguard - 0.00 0.00 - 0.00 378.94 0.00 0.00% 0
VOOG S&P 500 Growth ETF Vanguard - 0.00 0.00 - 0.00 249.19 0.00 0.00% 0
VOOV S&P 500 Value ETF Vanguard - 0.00 0.00 - 0.00 139.23 0.00 0.00% 0
VOR Vor Biopharma Inc - 27.01 26.83 - 28.93 27.33 +0.08 0.29% 140,166
VOSO Virtuoso Acquisition Corp. Cl A - 9.76 9.70 - 9.76 9.70 -0.04 0.41% 15,006
VOSOU Virtuoso Acquisition Corp - 9.98 9.97 - 10.00 9.98 -0.02 0.20% 2,958
VOSOW Virtuoso Acquisition Corp. WT - 0.48 0.48 - 0.54 0.51 -0.03 5.56% 1,467
VOT Midcap Growth ETF Vanguard - 0.00 0.00 - 0.00 222.10 0.00 0.00% 0
VOX Telecom Services ETF Vanguard - 0.00 0.00 - 0.00 134.78 0.00 0.00% 0
VOXX Voxx Intl Corp - 16.70 16.70 - 17.95 17.73 +1.11 6.68% 150,001
VOY-B VOYA Finl Inc [Voya/Pb] - 0.00 0.00 - 0.00 28.25 0.00 0.00% 0
VOYA VOYA Financial Inc - 66.63 66.45 - 68.35 67.05 +0.27 0.40% 1,188,286
VPC Virtus Private Credit Strategy ETF - 0.00 0.00 - 0.00 24.178 0.00 0.00% 0
VPC.U Vpc Impact Acq Hldgs III Inc [Vpcc.U] - 0.00 0.00 - 0.00 10.00 0.00 0.00% 0
VPCBU Vpc Impact Acquisition Holdings II - 9.95 9.94 - 10.01 9.95 -0.04 0.40% 47,862
VPG Vishay Precision Group - 30.09 30.09 - 31.50 31.24 +0.41 1.33% 41,340
VPL Pacific ETF FTSE Vanguard - 0.00 0.00 - 0.00 82.38 0.00 0.00% 0
VPN Global X Data Center Reits & Digital Infrastruct - 16.50 16.35 - 16.70 16.70 +0.23 1.40% 46,769
VPOP Simplify Volt Pop Culture Disruption ETF - 0.00 0.00 - 0.00 11.745 0.00 0.00% 0
VPU Utilities ETF Vanguard - 0.00 0.00 - 0.00 148.08 0.00 0.00% 0
VPV Invesco Pennsylvania Muni - 13.03 13.01 - 13.18 13.05 +0.03 0.23% 19,390
VRA Vera Bradley - 10.71 10.70 - 11.24 11.17 +0.53 4.98% 203,262
VRAI Virtus Real Asset Income ETF - 0.00 0.00 - 0.00 25.644 0.00 0.00% 0
VRAY Viewray Inc - 3.97 3.785 - 4.29 4.28 +0.34 8.63% 835,600
VRCA Verrica Pharmaceuticals Inc - 13.59 13.12 - 13.81 13.73 +0.15 1.10% 74,741
VRDN Viridian Therapeutics Inc - 15.61 14.87 - 16.86 16.61 +1.24 8.07% 19,597
VREX Varex Imaging Corp - 22.40 22.18 - 23.06 22.88 +0.47 2.10% 122,417
VRIG Variable Rate Investment Grade Invesco ETF - 25.08 25.06 - 25.08 25.075 0.00 0.00% 119,146
VRM Vroom Inc - 41.685 39.85 - 43.71 42.85 +1.23 2.96% 2,191,653
VRME Verifyme Inc - 4.04 4.00 - 4.25 4.17 +0.14 3.47% 49,809
VRMEW Verifyme Inc WT - 1.59 1.47 - 1.59 1.59 0.00 0.00% 3,167
VRNA Verona Pharma Plc ADR - 7.75 7.57 - 8.02 7.85 +0.27 3.56% 27,723
VRNS Varonis Systems Inc - 52.15 51.595 - 54.66 53.60 +0.95 1.80% 688,033
VRNT Verint Systems Inc - 47.71 47.342 - 48.64 47.69 -0.17 0.36% 969,043
VRP Variable Rate Preferred Invesco ETF - 0.00 0.00 - 0.00 26.01 0.00 0.00% 0
VRPX Virpax Pharmaceuticals Inc - 4.11 4.03 - 4.13 4.09 +0.08 2.00% 26,669
VRRM Verra Mobility Corp - 13.98 13.87 - 14.254 14.09 +0.14 1.00% 1,060,339
VRS Verso Corp - 15.18 14.92 - 16.57 15.05 -0.14 0.92% 102,349
VRSK Verisk Analytics Inc - 184.65 184.585 - 186.505 185.38 +0.94 0.51% 859,075
VRSN Verisign Inc - 208.87 208.87 - 211.72 211.11 +1.61 0.77% 502,123
VRT Vertiv Holdings Llc. - 21.69 21.53 - 21.925 21.80 +0.02 0.09% 2,020,963
VRTS Virtus Inv Partners - 247.20 246.207 - 253.77 253.50 +5.12 2.06% 23,901
VRTV Veritiv Corp - 42.38 40.742 - 46.56 41.76 -0.76 1.79% 154,470
VRTX Vertex Pharmaceutic - 220.79 217.82 - 221.306 219.76 -0.40 0.18% 1,153,939
VS Versus Systems Inc - 6.66 6.60 - 6.879 6.63 -0.03 0.45% 55,299
VSAT Viasat Inc - 47.19 46.74 - 48.01 47.72 +0.48 1.02% 555,650
VSDA Victory Dividend Accelerator ETF - 43.325 43.10 - 43.49 43.49 +0.36 0.83% 19,811
VSEC V S E Cp - 43.26 42.01 - 43.743 42.47 -0.88 2.03% 43,536
VSGX ESG Intl Stock Vanguard ETF - 0.00 0.00 - 0.00 62.65 0.00 0.00% 0
VSH Vishay Intertechnology - 25.28 25.18 - 25.83 25.81 +0.53 2.10% 439,512
VSL Volshares Large Cap ETF - 0.00 0.00 - 0.00 41.325 0.00 0.00% 0
VSMV Victory Portfolios II US Multi-Factor ETF - 37.55 37.47 - 37.58 37.58 +0.189 0.51% 2,086
VSPR Vesper Healthcare Acquisition Corp Cl A - 10.01 9.98 - 10.07 10.01 +0.10 1.01% 1,505,661
VSPRU Vesper Healthcare Acquisition Corp - 10.63 10.56 - 11.64 10.67 -0.05 0.47% 6,527
VSPRW Vesper Healthcare Acquisition Corp WT - 2.18 1.91 - 2.40 2.18 +0.09 4.31% 91,649
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard - 0.00 0.00 - 0.00 132.85 0.00 0.00% 0
VSSYW Versus Systems Inc Cl A WT - 3.75 3.00 - 3.75 3.75 0.00 0.00% 15,780
VST Vistra Energy Corp - 17.75 17.65 - 17.91 17.76 -0.05 0.28% 4,104,247
VST.A Vistra Energy Corp [Vst/Wa] - 0.00 0.00 - 0.00 0.335 0.00 0.00% 0
VSTA Vasta Platform Limited Cl A - 9.14 9.04 - 9.41 9.32 +0.16 1.75% 14,554
VSTM Verastem Inc - 2.68 2.63 - 2.84 2.82 +0.11 4.06% 1,198,597
VSTO Vista Outdoor Inc - 31.53 30.81 - 32.36 32.16 +0.16 0.50% 652,544
VT Total World Stock Index ETF Vanguard - 0.00 0.00 - 0.00 100.23 0.00 0.00% 0
VTA Invesco Dynamic Credit Fund - 11.51 11.48 - 11.57 11.53 +0.02 0.17% 128,418
VTAQ Ventoux Ccm Acquisition Corp - 10.00 9.91 - 10.02 10.00 0.00 0.00% 6,058
VTAQR Ventoux Ccm Acquisition Corp Right - 0.20 0.19 - 0.21 0.21 +0.011 5.53% 7,545
VTAQU Ventoux Ccm Acquisition Corp - 10.56 10.53 - 10.618 10.53 -0.05 0.47% 201
VTAQW Ventoux Ccm Acquisition Corp WT - 0.50 0.47 - 0.50 0.50 0.00 0.00% 3,041
VTC Total Corporate Bond Vanguard ETF - 89.97 89.97 - 90.28 90.28 +0.17 0.19% 23,481
VTEB Tax-Exempt Bond Vanguard - 0.00 0.00 - 0.00 55.12 0.00 0.00% 0
VTGN Vistagen Therap. Com - 2.04 1.95 - 2.11 1.96 -0.08 3.92% 965,921
VTHR Russell 3000 Vanguard - 190.46 190.46 - 193.46 193.46 +1.98 1.03% 13,744
VTI Total Stock Market ETF Vanguard - 0.00 0.00 - 0.00 213.75 0.00 0.00% 0
VTIP Short-Term Infl Protected Vanguard - 51.722 51.72 - 51.76 51.74 -0.01 0.02% 2,098,364
VTIQ Vectoiq Acquisition Corp. II Cl A - 9.81 9.81 - 9.95 9.93 +0.09 0.91% 90,544
VTIQU Vectoiq Acquisition Corp II - 10.11 10.10 - 10.20 10.17 +0.02 0.20% 120,442
VTIQW Vectoiq Acquisition Corp. II WT - 1.44 1.33 - 1.67 1.42 -0.08 5.33% 39,019
VTN Invesco Trust New York Muni - 13.18 13.15 - 13.21 13.17 -0.01 0.08% 21,721
VTNR Vertex Energy - 1.19 1.19 - 1.29 1.25 +0.04 3.31% 441,291
VTOL Bristow Group Inc - 25.01 24.818 - 26.16 25.90 +0.63 2.49% 71,870
VTR Ventas Inc - 55.51 55.06 - 55.95 55.71 +0.23 0.41% 1,572,289
VTRN Victoryshares Top Veteran Employers ETF - 31.395 32.21 - 32.277 32.277 +0.215 0.67% 116
VTRS Viatris Inc - 13.045 12.99 - 13.31 13.30 +0.19 1.45% 7,590,103
VTRU Vitru Ltd - 12.90 12.38 - 13.22 12.66 -0.29 2.24% 14,350
VTSI Virtra Systems Inc - 4.96 4.82 - 5.30 5.25 +0.25 5.00% 315,495
VTV Value ETF Vanguard - 0.00 0.00 - 0.00 133.99 0.00 0.00% 0
VTVT Vtv Theraptcs Cl A - 2.46 2.34 - 2.52 2.43 +0.02 0.83% 1,241,532
VTWG Russell 2000 Growth Vanguard - 215.06 214.45 - 220.98 220.791 +5.481 2.55% 34,533
VTWO Russell 2000 Vanguard - 87.71 86.91 - 89.84 89.84 +2.21 2.52% 356,098
VTWV Russell 2000 Value Vanguard - 137.03 136.44 - 140.38 140.35 +2.92 2.12% 65,452
VUG Growth ETF Vanguard - 0.00 0.00 - 0.00 272.29 0.00 0.00% 0
VUSB Vanguard Ultra-Short Bond ETF - 0.00 0.00 - 0.00 50.065 0.00 0.00% 0
VUSE Vident Core US Equity - 0.00 0.00 - 0.00 41.932 0.00 0.00% 0
VUZI Vuzix Corp - 20.54 20.011 - 23.00 22.87 +2.29 11.13% 7,068,410
VV Largecap ETF Vanguard - 0.00 0.00 - 0.00 192.84 0.00 0.00% 0
VVI Viad Corp - 39.45 38.94 - 40.49 40.22 +0.79 2.00% 65,321
VVNT Vivint Smart Home Inc - 12.48 12.14 - 13.07 12.81 +0.41 3.31% 329,839
VVOS Vivos Therapeutics Inc - 7.61 7.61 - 8.00 8.00 +0.33 4.30% 44,622
VVPR Vivopower International Plc - 7.80 7.62 - 8.60 8.55 +0.64 8.09% 159,187
VVR Invesco Senior Income Trust - 4.21 4.20 - 4.23 4.22 +0.01 0.24% 401,255
VVV Valvoline Inc - 28.42 28.03 - 28.62 28.37 +0.04 0.14% 986,103
VWID Virtus Wmc Global Factor Opportunities ETF - 0.00 0.00 - 0.00 29.127 0.00 0.00% 0
VWO FTSE EM ETF Vanguard - 0.00 0.00 - 0.00 52.27 0.00 0.00% 0
VWOB EM Govt Bond Vanguard - 78.809 78.71 - 78.91 78.90 +0.19 0.24% 282,386
VWTR Vidler Water Resources Inc - 8.92 8.84 - 9.06 8.99 +0.11 1.24% 52,597
VXF Extended Market Index ETF Vanguard - 0.00 0.00 - 0.00 178.69 0.00 0.00% 0
VXRT Vaxart Inc - 5.01 4.94 - 5.59 5.57 +0.51 10.08% 3,635,380
VXUS Total Intl Stock ETF Vanguard - 63.85 63.80 - 64.66 64.66 +0.61 0.95% 2,647,894
VXX Ipath.B S&P 500 VIX Short-Term Futures ETN - 0.00 0.00 - 0.00 10.40 0.00 0.00% 0
VXZ Ipath S&P 500 VIX Mid-Term Futures ETN - 0.00 0.00 - 0.00 28.86 0.00 0.00% 0
VYG.U Vy Global Growth Unit 1 [Vygg.U] - 0.00 0.00 - 0.00 10.57 0.00 0.00% 0
VYG.W Vy Global Growth [Vygg/W] - 0.00 0.00 - 0.00 1.89 0.00 0.00% 0
VYGG Vy Global Growth Cl A - 10.11 10.06 - 10.202 10.15 -0.02 0.20% 240,922
VYGR Voyager Therapeut - 4.75 4.55 - 4.80 4.79 +0.12 2.57% 489,651
VYM High Dividend Yield Vanguard ETF - 0.00 0.00 - 0.00 102.48 0.00 0.00% 0
VYMI Intl High Divd Yield ETF Vanguard - 66.47 66.38 - 67.21 67.21 +0.58 0.87% 149,855
VYNE Vyne Therapeutics Inc - 4.81 4.70 - 5.17 5.15 +0.34 7.07% 900,673
VYNT Vyant Bio Inc - 3.35 3.35 - 3.75 3.68 +0.33 9.85% 468,840
VZ Verizon Communications Inc - 58.40 58.05 - 58.84 58.14 -0.25 0.43% 17,989,858
VZIO Vizio Holding Corp Cl A - 23.16 22.39 - 24.25 22.91 -0.16 0.69% 489,065

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5556  1341  318  3337 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.869+0.027 
 OCGN 6.50+0.98 
 WBT 22.58+6.95 
 SKLZ 16.76+4.21 
 CTRM 0.478+0.028 
 ATHE 1.44+0.19 
 NIO 38.90+1.97 
 SNSS 5.32+1.04 
 NAKD 0.547+0.029 
 AAPL 133.50+0.39 

TOP ARTICLES

1. CryptoNews of the Week CryptoNews
2. Daily Futures Trading Strategy 21 April 2021 Where Futures Lies
3. Wall Street Breakfast: Coming Of Age? Wall Street Breakfast
4. Equities Dipped Further on Virus Resurgence State of The Markets
5. Bulls Took A Breather Amid Profit Taking State of The Markets