List Stock Names starting with: Number of Stock(s): 392 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | V | Visa Inc | - | 179.57 | 178.98 - 180.323 | 179.66 | -0.11 | 0.06% | 6,611,902 | | VAC | Marriot Vacations Worldwide Cor | - | 120.37 | 119.58 - 121.58 | 121.58 | +1.07 | 0.89% | 220,365 | | VAL | Valaris Plc | - | 4.31 | 3.94 - 4.44 | 4.19 | -0.19 | 4.34% | 6,425,171 | | VALE | Vale S.A. | - | 11.38 | 11.28 - 11.51 | 11.30 | -0.16 | 1.40% | 12,379,886 | | VALQ | American Century Stoxx U.S. Quality Value ETF | - | 0.00 | 0.00 - 0.00 | 42.487 | 0.00 | 0.00% | 0 | | VALT | Etfmg Sit Ultra Short ETF | - | 0.00 | 0.00 - 0.00 | 50.045 | 0.00 | 0.00% | 0 | | VALU | Value Line Inc | - | 27.00 | 27.00 - 27.80 | 27.19 | -0.02 | 0.07% | 2,053 | | VALX | Validea Market Legends ETF | - | 27.06 | 27.06 - 27.06 | 27.06 | 0.00 | 0.00% | 101 | | VAM | The Vivaldi Opportunities Fund | - | 13.59 | 13.582 - 13.66 | 13.65 | +0.057 | 0.42% | 6,321 | | VAMO | Cambria Value and Momentum ETF | - | 0.00 | 0.00 - 0.00 | 20.513 | 0.00 | 0.00% | 0 | | VAPO | Vapotherm Inc | - | 10.98 | 9.12 - 11.96 | 11.59 | +0.70 | 6.43% | 232,399 | | VAR | Varian Medical Systems | - | 128.38 | 125.00 - 129.88 | 128.88 | +0.37 | 0.29% | 729,303 | | VAW | Materials ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 131.59 | 0.00 | 0.00% | 0 | | VB | Smallcap ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 161.03 | 0.00 | 0.00% | 0 | | VBF | Invesco Van Kampen Bond Fund | - | 20.13 | 19.99 - 20.25 | 20.13 | +0.04 | 0.20% | 24,314 | | VBFC | Village Bank & Trust | - | 34.99 | 34.90 - 34.99 | 34.90 | 0.00 | 0.00% | 131 | | VBIV | Vbi Vaccines Inc CS | - | 0.61 | 0.578 - 0.61 | 0.592 | +0.001 | 0.17% | 1,863,487 | | VBK | Smallcap Growth ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 191.40 | 0.00 | 0.00% | 0 | | VBLT | Vascular Biogen. Ord | - | 1.24 | 1.15 - 1.24 | 1.16 | -0.03 | 2.52% | 11,232 | | VBND | Vident Core U.S. Bond Strategy Fund | - | 0.00 | 0.00 - 0.00 | 50.627 | 0.00 | 0.00% | 0 | | VBR | Smallcap Value ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 134.13 | 0.00 | 0.00% | 0 | | VBTX | Veritex Holdings | - | 24.97 | 24.53 - 24.97 | 24.77 | -0.13 | 0.52% | 184,489 | | VC | Visteon Corp | - | 92.57 | 91.29 - 93.31 | 92.40 | -0.63 | 0.68% | 133,749 | | VCEL | Vericel Corproation | - | 18.50 | 18.19 - 18.80 | 18.43 | -0.22 | 1.18% | 394,037 | | VCF | Delaware Colorado Muni Income Fund Inc | - | 0.00 | 0.00 - 0.00 | 14.88 | 0.00 | 0.00% | 0 | | VCIF | Vertical Capital Income Fund Common Shares of BE | - | 9.90 | 9.90 - 10.05 | 9.95 | -0.01 | 0.10% | 26,609 | | VCIT | Interm Corp Bond Vanguard | - | 91.10 | 91.08 - 91.20 | 91.12 | +0.12 | 0.13% | 3,653,191 | | VCLT | Long-Term Corp Bond Vanguard | - | 100.28 | 100.185 - 100.45 | 100.29 | +0.29 | 0.29% | 451,550 | | VCNX | Vaccinex Inc | - | 5.05 | 4.60 - 5.38 | 4.60 | -0.40 | 8.00% | 1,032 | | VCR | Consumer Disc ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 182.91 | 0.00 | 0.00% | 0 | | VCRA | Vocera Communications Inc | - | 20.94 | 20.535 - 21.27 | 20.77 | -0.22 | 1.05% | 207,797 | | VCSH | Sht-Term Corp Bond Vanguard | - | 81.04 | 81.00 - 81.05 | 81.01 | +0.01 | 0.01% | 2,462,175 | | VCTR | Victory Capital Holdings Inc Cl A | - | 19.09 | 18.75 - 19.09 | 18.99 | -0.03 | 0.16% | 53,701 | | VCV | Invesco California Value Muni Income Trust | - | 12.49 | 12.44 - 12.53 | 12.52 | +0.05 | 0.40% | 40,467 | | VCYT | Veracyte Inc | - | 25.16 | 24.89 - 25.61 | 25.44 | +0.20 | 0.79% | 294,767 | | VDC | Consumer Staples ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 156.56 | 0.00 | 0.00% | 0 | | VDE | Energy ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 78.61 | 0.00 | 0.00% | 0 | | VEA | FTSE Developed Markets Vanguard | - | 0.00 | 0.00 - 0.00 | 43.12 | 0.00 | 0.00% | 0 | | VEC | Vectrus Inc | - | 51.97 | 51.15 - 54.87 | 52.05 | -0.23 | 0.44% | 111,870 | | VECO | Veeco Instrument | - | 15.31 | 14.86 - 15.44 | 14.90 | -0.32 | 2.10% | 215,437 | | VEDL | Vedanta Ltd | - | 8.09 | 7.95 - 8.17 | 8.02 | -0.04 | 0.50% | 477,389 | | VEEV | Veeva Systems Inc | - | 152.28 | 148.00 - 154.71 | 151.76 | -1.40 | 0.91% | 1,190,686 | | VEGA | Advisorshares Star Global Buy-Write ETF | - | 0.00 | 0.00 - 0.00 | 33.415 | 0.00 | 0.00% | 0 | | VEGI | Global Agriculture Prod Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 28.081 | 0.00 | 0.00% | 0 | | VEGN | US Vegan Climate Index | - | 0.00 | 0.00 - 0.00 | 26.386 | 0.00 | 0.00% | 0 | | VEON | Veon Ltd | - | 2.41 | 2.36 - 2.42 | 2.38 | -0.04 | 1.65% | 4,985,338 | | VER | Vereit Inc | - | 9.60 | 9.41 - 9.755 | 9.64 | +0.06 | 0.63% | 6,564,468 | | VER-F | Vereit Inc [Ver/Pf] | - | 0.00 | 0.00 - 0.00 | 25.49 | 0.00 | 0.00% | 0 | | VERB | Verb Technology Company Inc | - | 0.83 | 0.80 - 1.00 | 0.93 | +0.175 | 23.18% | 329,603 | | VERBW | Verb Technology Company Inc WT | - | 0.295 | 0.329 - 0.33 | 0.33 | 0.00 | 0.00% | 8,903 | | VERI | Veritone Inc | - | 2.87 | 2.85 - 3.30 | 3.11 | +0.275 | 9.70% | 1,609,110 | | VERO | Venus Concept Inc. | - | 3.90 | 3.04 - 4.24 | 3.34 | -0.86 | 20.48% | 24,673 | | VERU | Veru Inc | - | 1.90 | 1.87 - 1.91 | 1.88 | 0.00 | 0.00% | 138,009 | | VERY | Vericity Inc | - | 22.75 | 20.16 - 23.00 | 22.07 | +1.89 | 9.37% | 8,908 | | VET | Vermilion Energy Inc | - | 14.73 | 14.46 - 14.98 | 14.58 | -0.21 | 1.42% | 880,185 | | VETS | Pacer Military Times Best Employers ETF | - | 31.25 | 31.31 - 31.601 | 31.601 | +0.291 | 0.93% | 10 | | VEU | FTSE All-World Ex-US ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 52.41 | 0.00 | 0.00% | 0 | | VFC | V.F. Corp | - | 86.65 | 85.77 - 87.58 | 87.24 | +0.36 | 0.41% | 1,452,982 | | VFF | Village Farms Intl | - | 6.28 | 5.73 - 6.31 | 6.09 | -0.23 | 3.64% | 1,485,578 | | VFH | Financial ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 73.97 | 0.00 | 0.00% | 0 | | VFL | Delaware Florida Insured Muni | - | 0.00 | 0.00 - 0.00 | 13.10 | 0.00 | 0.00% | 0 | | VFLQ | U.S. Liquidity Factor Vanguard ETF | - | 0.00 | 0.00 - 0.00 | 84.979 | 0.00 | 0.00% | 0 | | VFMF | U.S. Multifactor Vanguard ETF | - | 0.00 | 0.00 - 0.00 | 79.115 | 0.00 | 0.00% | 0 | | VFMO | U.S. Momentum Factor Vanguard ETF | - | 0.00 | 0.00 - 0.00 | 83.454 | 0.00 | 0.00% | 0 | | VFMV | U.S. Minimum Volatility Vanguard ETF | - | 0.00 | 0.00 - 0.00 | 90.232 | 0.00 | 0.00% | 0 | | VFQY | U.S. Quality Factor Vanguard ETF | - | 0.00 | 0.00 - 0.00 | 83.497 | 0.00 | 0.00% | 0 | | VFVA | Wellington Fund Vanguard ETF | - | 0.00 | 0.00 - 0.00 | 75.796 | 0.00 | 0.00% | 0 | | VG | Vonage Holdings | - | 7.72 | 7.42 - 7.73 | 7.43 | -0.30 | 3.88% | 3,293,053 | | VGFO | Virtus Wmc Global Factor Opportunities ETF | - | 0.00 | 0.00 - 0.00 | 27.03 | 0.00 | 0.00% | 0 | | VGI | Virtus Global Multi-Sector Inc | - | 12.68 | 12.55 - 12.79 | 12.71 | +0.03 | 0.24% | 30,644 | | VGIT | Interm Govt Bond Vanguard | - | 66.34 | 66.27 - 66.34 | 66.29 | +0.09 | 0.14% | 428,140 | | VGK | Europe ETF FTSE Vanguard | - | 0.00 | 0.00 - 0.00 | 56.44 | 0.00 | 0.00% | 0 | | VGLT | Long-Term Govt Bond Vanguard | - | 84.79 | 84.639 - 85.01 | 84.66 | +0.20 | 0.24% | 168,912 | | VGM | Invesco Trust For Investment Grade Municipals | - | 12.63 | 12.61 - 12.66 | 12.65 | +0.02 | 0.16% | 107,021 | | VGR | Vector Group Ltd | - | 12.10 | 11.63 - 12.489 | 12.46 | +0.38 | 3.15% | 1,129,882 | | VGSH | Sht-Term Govt Bond Vanguard | - | 60.89 | 60.88 - 60.90 | 60.88 | 0.00 | 0.00% | 691,069 | | VGT | Information Technology ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 233.39 | 0.00 | 0.00% | 0 | | VGZ | Vista Gold Corp | - | 0.00 | 0.00 - 0.00 | 0.636 | 0.00 | 0.00% | 0 | | VHC | Virnetx Holding Corp | - | 0.00 | 0.00 - 0.00 | 5.65 | 0.00 | 0.00% | 0 | | VHI | Valhi Inc | - | 2.15 | 2.12 - 2.19 | 2.17 | -0.01 | 0.46% | 43,036 | | VHT | Healthcare ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 181.49 | 0.00 | 0.00% | 0 | | VIA | Viacom Inc Cl A | - | 27.13 | 26.56 - 27.25 | 27.08 | +0.52 | 1.96% | 160,480 | | VIAB | Viacom Inc Cl B | - | 23.12 | 22.66 - 23.51 | 23.46 | +0.40 | 1.73% | 9,187,014 | | VIAV | Viavi Solutions | - | 15.72 | 15.595 - 15.775 | 15.74 | -0.04 | 0.25% | 1,578,287 | | VICI | Vici Properties Inc | - | 24.66 | 24.465 - 24.753 | 24.56 | -0.08 | 0.32% | 2,702,874 | | VICR | Vicor Cp | - | 38.60 | 38.55 - 39.15 | 38.95 | +0.03 | 0.08% | 114,455 | | VIDG | Defiance Next Gen Video Gaming ETF | - | 0.00 | 0.00 - 0.00 | 23.855 | 0.00 | 0.00% | 0 | | VIDI | Vident Intl Equity Fund | - | 0.00 | 0.00 - 0.00 | 24.76 | 0.00 | 0.00% | 0 | | VIE | Viela Bio Inc | - | 27.35 | 25.25 - 28.445 | 25.85 | -1.68 | 6.10% | 61,508 | | VIG | Dividend Appreciation ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 121.75 | 0.00 | 0.00% | 0 | | VIGI | Intl Div Appreciation ETF Vanguard | - | 69.94 | 69.786 - 70.10 | 70.02 | +0.06 | 0.09% | 75,557 | | VIIX | VS VIX Short Term | - | 7.39 | 7.32 - 7.43 | 7.36 | -0.02 | 0.27% | 46,012 | | VIOG | S&P Smallcap 600 Growth Vanguard | - | 0.00 | 0.00 - 0.00 | 158.45 | 0.00 | 0.00% | 0 | | VIOO | S&P Smallcap 600 Index Vanguard | - | 0.00 | 0.00 - 0.00 | 148.11 | 0.00 | 0.00% | 0 | | VIOT | Viomi Technology Co. Ltd ADR | - | 9.96 | 9.75 - 10.186 | 9.97 | -0.04 | 0.40% | 101,150 | | VIOV | S&P Smallcap 600 Value Vanguard | - | 0.00 | 0.00 - 0.00 | 135.172 | 0.00 | 0.00% | 0 | | VIPS | Vipshop Holdings Ltd | - | 12.79 | 12.15 - 13.00 | 12.21 | -0.29 | 2.32% | 3,873,600 | | VIR | Vir Biotechnology Inc | - | 12.92 | 12.63 - 13.04 | 12.85 | -0.17 | 1.31% | 67,621 | | VIRC | Virco MFG Cp | - | 3.918 | 3.90 - 3.95 | 3.92 | +0.02 | 0.51% | 300 | | VIRT | Virtu Financial Cm A | - | 16.66 | 16.465 - 16.775 | 16.53 | -0.16 | 0.96% | 644,217 | | VIS | Industrials ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 154.87 | 0.00 | 0.00% | 0 | | VISL | Vislink Technologies Inc | - | 0.29 | 0.273 - 0.35 | 0.316 | +0.046 | 17.04% | 719,608 | | VIST | Vista Oil & Gas S.A.B. DE C.V. | - | 5.46 | 5.125 - 5.94 | 5.90 | +0.35 | 6.31% | 40,086 | | VIV | Telecomunicacoes DE Sao Paulo ADR | - | 13.41 | 13.13 - 13.43 | 13.31 | 0.00 | 0.00% | 835,147 | | VIVE | Viveve Medical | - | 3.30 | 2.98 - 3.32 | 3.02 | -0.29 | 8.76% | 162,100 | | VIVO | Meridian Bioscience | - | 8.56 | 8.56 - 9.08 | 8.76 | +0.12 | 1.39% | 487,537 | | VIXM | VIX Mid-Term Futures Proshares | - | 0.00 | 0.00 - 0.00 | 22.09 | 0.00 | 0.00% | 0 | | VIXY | VIX Short-Term Futures Proshares | - | 0.00 | 0.00 - 0.00 | 14.32 | 0.00 | 0.00% | 0 | | VJET | Voxeljet Ag | - | 1.94 | 1.62 - 1.97 | 1.86 | -0.03 | 1.59% | 25,529 | | VKI | Invesco Advantage Muni Income Trust II | - | 0.00 | 0.00 - 0.00 | 11.05 | 0.00 | 0.00% | 0 | | VKQ | Invesco Muni Trust | - | 12.15 | 12.12 - 12.197 | 12.19 | +0.05 | 0.41% | 258,724 | | VKTX | Viking Thera | - | 8.00 | 7.80 - 8.02 | 7.92 | -0.09 | 1.12% | 1,025,609 | | VKTXW | Viking Theraptcs WT | - | 6.49 | 6.41 - 6.60 | 6.49 | -0.05 | 0.76% | 4,010 | | VLGEA | Village Super Mkt | - | 27.50 | 27.135 - 27.60 | 27.52 | -0.02 | 0.07% | 15,549 | | VLO | Valero Energy Corp | - | 100.25 | 99.54 - 101.195 | 101.06 | +0.45 | 0.45% | 2,520,320 | | VLRS | Controladora Vuela Compaia DE | - | 10.90 | 10.90 - 11.13 | 10.91 | -0.09 | 0.82% | 245,734 | | VLRX | Valeritas Holdings Inc | - | 1.51 | 1.44 - 1.53 | 1.49 | -0.04 | 2.61% | 52,485 | | VLT | Invesco High | - | 14.24 | 14.18 - 14.35 | 14.23 | -0.04 | 0.28% | 44,290 | | VLU | S&P 1500 Value Tilt ETF SPDR | - | 0.00 | 0.00 - 0.00 | 110.941 | 0.00 | 0.00% | 0 | | VLUE | USA Value Factor Ishares Edge MSCI ETF | - | 0.00 | 0.00 - 0.00 | 87.98 | 0.00 | 0.00% | 0 | | VLY | Valley National Bancorp | - | 11.86 | 11.765 - 11.91 | 11.84 | -0.07 | 0.59% | 1,175,989 | | VLYPO | Valley National Bancorp Pfd Series B | - | 26.40 | 26.243 - 26.81 | 26.39 | -0.43 | 1.60% | 9,279 | | VLYPP | Valley National Bancorp Pfd Series A | - | 28.487 | 27.97 - 28.744 | 28.12 | -0.69 | 2.40% | 33,267 | | VMBS | Mortgage-Backed Securities Vanguard | - | 53.24 | 53.24 - 53.29 | 53.27 | +0.04 | 0.08% | 721,684 | | VMC | Vulcan Materials Company | - | 140.41 | 139.74 - 142.27 | 140.40 | +0.19 | 0.14% | 1,078,605 | | VMD | Viemed Healthcare Inc | - | 6.56 | 6.39 - 6.56 | 6.39 | -0.24 | 3.62% | 21,937 | | VMI | Valmont Industries | - | 141.40 | 139.64 - 143.395 | 141.50 | -0.50 | 0.35% | 65,558 | | VMM | Delaware Minnesota Muni II | - | 0.00 | 0.00 - 0.00 | 13.04 | 0.00 | 0.00% | 0 | | VMO | Invesco Muni Opportunity Trust | - | 12.35 | 12.32 - 12.385 | 12.38 | +0.04 | 0.32% | 105,818 | | VMOT | Alpha Architect Value Momentum Trend ETF | - | 0.00 | 0.00 - 0.00 | 24.615 | 0.00 | 0.00% | 0 | | VMW | Vmware Inc | - | 168.00 | 166.47 - 168.78 | 167.36 | -1.01 | 0.60% | 874,605 | | VNCE | Vince Holding Corp | - | 20.71 | 20.47 - 21.49 | 20.93 | +0.18 | 0.87% | 35,195 | | VNDA | Vanda Pharmaceuticals | - | 15.50 | 15.30 - 15.64 | 15.57 | +0.12 | 0.78% | 583,688 | | VNE | Veoneer Inc | - | 15.72 | 15.26 - 15.84 | 15.33 | -0.42 | 2.67% | 385,557 | | VNET | 21Vianet Group Inc | - | 8.08 | 8.02 - 8.29 | 8.27 | +0.20 | 2.48% | 157,041 | | VNLA | Janus Short Duration Income ETF | - | 0.00 | 0.00 - 0.00 | 49.84 | 0.00 | 0.00% | 0 | | VNM | Vietnam Vaneck ETF | - | 0.00 | 0.00 - 0.00 | 16.45 | 0.00 | 0.00% | 0 | | VNO | Vornado Realty Trust | - | 65.48 | 64.94 - 65.89 | 65.09 | -0.30 | 0.46% | 783,293 | | VNO-K | Vornado Rlty TR [Vno/Pk] | - | 0.00 | 0.00 - 0.00 | 25.425 | 0.00 | 0.00% | 0 | | VNO-L | Vornado Rlty TR [Vno/Pl] | - | 0.00 | 0.00 - 0.00 | 25.24 | 0.00 | 0.00% | 0 | | VNO-M | Vornado Rlty TR [Vno/Pm] | - | 0.00 | 0.00 - 0.00 | 25.71 | 0.00 | 0.00% | 0 | | VNOM | Viper Energy LP | - | 24.12 | 22.775 - 24.22 | 22.96 | -1.37 | 5.63% | 962,995 | | VNQ | Real Estate Vanguard ETF | - | 0.00 | 0.00 - 0.00 | 92.64 | 0.00 | 0.00% | 0 | | VNQI | Global Ex-US Real Estate Vanguard | - | 60.03 | 59.93 - 60.28 | 60.12 | +0.20 | 0.33% | 186,096 | | VNRX | Volitionrx Ltd | - | 0.00 | 0.00 - 0.00 | 5.49 | 0.00 | 0.00% | 0 | | VNTR | Venator Materials Plc | - | 4.29 | 3.85 - 4.31 | 4.10 | +0.16 | 4.06% | 557,324 | | VO | Midcap ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 173.21 | 0.00 | 0.00% | 0 | | VOC | Voc Energy Trust | - | 4.81 | 4.63 - 5.07 | 4.65 | -0.27 | 5.49% | 65,965 | | VOD | Vodafone Grp Plc Ads | - | 19.80 | 19.65 - 19.85 | 19.67 | -0.18 | 0.91% | 2,832,961 | | VOE | Midcap Value ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 116.39 | 0.00 | 0.00% | 0 | | VOLT | Volt Information Services Inc | - | 0.00 | 0.00 - 0.00 | 2.77 | 0.00 | 0.00% | 0 | | VONE | Russell 1000 Vanguard | - | 142.92 | 142.65 - 143.135 | 143.07 | +0.07 | 0.05% | 16,007 | | VONG | Russell 1000 Growth Vanguard | - | 173.87 | 173.62 - 174.369 | 174.21 | +0.27 | 0.16% | 44,003 | | VONV | Russell 1000 Value Vanguard | - | 116.99 | 116.77 - 117.07 | 117.01 | -0.07 | 0.06% | 34,608 | | VOO | S&P 500 ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 286.43 | 0.00 | 0.00% | 0 | | VOOG | S&P 500 Growth ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 168.09 | 0.00 | 0.00% | 0 | | VOOV | S&P 500 Value ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 122.166 | 0.00 | 0.00% | 0 | | VOT | Midcap Growth ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 153.49 | 0.00 | 0.00% | 0 | | VOX | Telecom Services ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 91.52 | 0.00 | 0.00% | 0 | | VOXX | Voxx Intl Corp | - | 5.00 | 4.90 - 5.06 | 4.92 | -0.08 | 1.60% | 25,274 | | VOY-B | VOYA Finl Inc [Voya/Pb] | - | 0.00 | 0.00 - 0.00 | 27.19 | 0.00 | 0.00% | 0 | | VOYA | VOYA Financial Inc | - | 57.88 | 56.78 - 57.95 | 57.75 | -0.17 | 0.29% | 755,098 | | VPC | Virtus Private Credit Strategy ETF | - | 0.00 | 0.00 - 0.00 | 24.99 | 0.00 | 0.00% | 0 | | VPG | Vishay Precision Group | - | 34.78 | 34.15 - 35.16 | 34.18 | -0.80 | 2.29% | 30,775 | | VPL | Pacific ETF FTSE Vanguard | - | 0.00 | 0.00 - 0.00 | 69.51 | 0.00 | 0.00% | 0 | | VPU | Utilities ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 139.10 | 0.00 | 0.00% | 0 | | VPV | Invesco Pennsylvania Muni | - | 13.20 | 13.17 - 13.44 | 13.31 | +0.14 | 1.06% | 32,435 | | VQT | S&P 500 Dynamic Veqtor ETN Barclays | - | 0.00 | 0.00 - 0.00 | 161.33 | 0.00 | 0.00% | 0 | | VRA | Vera Bradley | - | 11.34 | 11.18 - 11.48 | 11.31 | -0.04 | 0.35% | 115,926 | | VRAI | Virtus Real Asset Income ETF | - | 0.00 | 0.00 - 0.00 | 24.78 | 0.00 | 0.00% | 0 | | VRAY | Viewray Inc | - | 2.76 | 2.722 - 2.86 | 2.79 | +0.02 | 0.72% | 1,090,737 | | VRCA | Verrica Pharmaceuticals Inc | - | 14.60 | 14.07 - 14.89 | 14.43 | -0.29 | 1.97% | 83,160 | | VREX | Varex Imaging Corp | - | 29.84 | 29.25 - 30.17 | 29.30 | -0.83 | 2.75% | 158,614 | | VRIG | Variable Rate Investment Grade Invesco ETF | - | 24.94 | 24.89 - 24.95 | 24.89 | -0.035 | 0.14% | 1,123,543 | | VRML | Vermillion Inc | - | 0.807 | 0.746 - 0.85 | 0.77 | -0.038 | 4.70% | 327,472 | | VRNA | Verona Pharma Plc ADR | - | 4.59 | 4.31 - 4.88 | 4.31 | -0.19 | 4.22% | 26,442 | | VRNS | Varonis Systems Inc | - | 74.62 | 74.55 - 75.87 | 75.00 | -0.08 | 0.11% | 150,706 | | VRNT | Verint Systems Inc | - | 48.35 | 48.35 - 48.678 | 48.37 | -0.16 | 0.33% | 177,571 | | VRP | Variable Rate Preferred Invesco ETF | - | 0.00 | 0.00 - 0.00 | 25.82 | 0.00 | 0.00% | 0 | | VRRM | Verra Mobility Corp | - | 14.62 | 14.51 - 14.74 | 14.58 | 0.00 | 0.00% | 1,311,689 | | VRS | Verso Corp | - | 19.00 | 18.81 - 19.49 | 18.93 | +0.05 | 0.26% | 360,548 | | VRSK | Verisk Analytics Inc | - | 141.54 | 141.00 - 142.99 | 142.10 | +0.92 | 0.65% | 836,594 | | VRSN | Verisign Inc | - | 186.00 | 186.00 - 189.56 | 189.56 | +2.75 | 1.47% | 523,272 | | VRTS | Virtus Inv Partners | - | 116.45 | 115.75 - 116.94 | 116.28 | -0.88 | 0.75% | 48,621 | | VRTSP | Virtus Investment Partners Inc Mandatory Pfd Con | - | 98.62 | 98.008 - 98.652 | 98.62 | -0.032 | 0.03% | 139 | | VRTU | Virtusa Corp | - | 42.86 | 42.39 - 43.155 | 43.06 | +0.05 | 0.12% | 130,767 | | VRTV | Veritiv Corp | - | 17.51 | 17.32 - 18.07 | 17.63 | +0.05 | 0.28% | 146,546 | | VRTX | Vertex Pharmaceutic | - | 209.87 | 207.744 - 210.07 | 210.00 | +0.20 | 0.10% | 1,471,531 | | VSAT | Viasat Inc | - | 73.26 | 72.52 - 74.99 | 74.00 | +2.17 | 3.02% | 562,831 | | VSDA | Victory Dividend Accelerator ETF | - | 35.02 | 34.93 - 35.062 | 35.062 | +0.102 | 0.29% | 38,390 | | VSEC | V S E Cp | - | 38.61 | 38.12 - 38.85 | 38.43 | -0.32 | 0.83% | 16,084 | | VSGX | ESG International Stock Vanguard ETF | - | 0.00 | 0.00 - 0.00 | 51.85 | 0.00 | 0.00% | 0 | | VSH | Vishay Intertechnology | - | 19.40 | 19.21 - 19.60 | 19.33 | -0.20 | 1.02% | 860,581 | | VSI | Vitamin Shoppe Inc | - | 6.48 | 6.47 - 6.49 | 6.47 | -0.02 | 0.31% | 506,152 | | VSL | Volshares Large Cap ETF | - | 0.00 | 0.00 - 0.00 | 30.713 | 0.00 | 0.00% | 0 | | VSLR | Vivint Solar Inc | - | 6.83 | 6.60 - 6.85 | 6.70 | -0.10 | 1.47% | 724,941 | | VSM | Versum Materials Inc | - | 52.99 | 52.98 - 53.00 | 52.99 | +0.01 | 0.02% | 2,297,003 | | VSMV | Victory Portfolios II Victoryshares US Multi-Fac | - | 32.56 | 32.51 - 32.593 | 32.575 | +0.005 | 0.02% | 1,546 | | VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 107.81 | 0.00 | 0.00% | 0 | | VST | Vistra Energy Corp | - | 26.28 | 26.125 - 26.78 | 26.68 | +0.48 | 1.83% | 5,699,748 | | VST.A | Vistra Energy Corp [Vst/Wa] | - | 0.00 | 0.00 - 0.00 | 2.35 | 0.00 | 0.00% | 0 | | VSTM | Verastem Inc | - | 0.90 | 0.83 - 0.91 | 0.86 | -0.043 | 4.76% | 1,139,242 | | VSTO | Vista Outdoor Inc | - | 9.38 | 9.095 - 9.58 | 9.19 | -0.15 | 1.61% | 471,111 | | VT | Total World Stock Index ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 78.64 | 0.00 | 0.00% | 0 | | VTA | Invesco Dynamic Credit Fund | - | 11.12 | 11.10 - 11.18 | 11.10 | -0.05 | 0.45% | 330,536 | | VTC | Total Corporate Bond Vanguard ETF | - | 88.20 | 88.11 - 88.338 | 88.21 | +0.21 | 0.24% | 26,289 | | VTEB | Tax-Exempt Bond Vanguard | - | 0.00 | 0.00 - 0.00 | 53.36 | 0.00 | 0.00% | 0 | | VTGN | Vistagen Therap. Com | - | 0.30 | 0.30 - 0.36 | 0.35 | +0.054 | 18.24% | 1,872,061 | | VTHR | Russell 3000 Vanguard | - | 141.92 | 141.435 - 141.92 | 141.71 | +0.04 | 0.03% | 12,569 | | VTI | Total Stock Market ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 158.55 | 0.00 | 0.00% | 0 | | VTIP | Sht-Term Infl Protected Vanguard | - | 49.23 | 49.20 - 49.25 | 49.25 | +0.03 | 0.06% | 933,758 | | VTIQ | Vectoiq Acquisition Corp | - | 10.21 | 10.20 - 10.24 | 10.24 | 0.00 | 0.00% | 2,315 | | VTIQU | Vectoiq Acquisition Corp Unit | - | 10.72 | 10.72 - 10.72 | 10.72 | 0.00 | 0.00% | 100 | | VTIQW | Vectoiq Acquisition Corp WT | - | 0.557 | 0.557 - 0.60 | 0.60 | 0.00 | 0.00% | 1,140 | | VTN | Invesco Trust New York Muni | - | 13.58 | 13.57 - 13.66 | 13.58 | -0.02 | 0.15% | 8,237 | | VTNR | Vertex Energy | - | 1.42 | 1.31 - 1.44 | 1.42 | +0.04 | 2.90% | 156,099 | | VTR | Ventas Inc | - | 58.19 | 58.12 - 59.01 | 58.35 | +0.05 | 0.09% | 1,925,460 | | VTSI | Virtra Systems Inc | - | 3.69 | 3.60 - 3.69 | 3.65 | +0.07 | 1.96% | 14,790 | | VTV | Value ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 116.98 | 0.00 | 0.00% | 0 | | VTVT | Vtv Theraptcs Cl A | - | 1.63 | 1.53 - 1.63 | 1.53 | -0.04 | 2.55% | 100,106 | | VTWG | Russell 2000 Growth Vanguard | - | 147.68 | 147.57 - 148.04 | 148.04 | -0.23 | 0.16% | 4,643 | | VTWO | Russell 2000 Vanguard | - | 127.66 | 127.03 - 127.67 | 127.50 | -0.27 | 0.21% | 107,447 | | VTWV | Russell 2000 Value Vanguard | - | 108.15 | 107.78 - 108.15 | 108.09 | -0.40 | 0.37% | 10,626 | | VUG | Growth ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 175.23 | 0.00 | 0.00% | 0 | | VUSE | Vident Core US Equity | - | 0.00 | 0.00 - 0.00 | 32.80 | 0.00 | 0.00% | 0 | | VUZI | Vuzix Corp | - | 2.14 | 2.05 - 2.17 | 2.05 | -0.12 | 5.53% | 173,816 | | VV | Largecap ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 143.19 | 0.00 | 0.00% | 0 | | VVI | Viad Corp | - | 62.06 | 61.45 - 63.19 | 61.75 | -0.49 | 0.79% | 108,415 | | VVPR | Vivopower International Plc | - | 1.248 | 1.248 - 1.28 | 1.26 | -0.04 | 3.08% | 5,072 | | VVR | Invesco Senior Income Trust | - | 4.17 | 4.17 - 4.19 | 4.17 | 0.00 | 0.00% | 704,893 | | VVUS | Vivus Inc | - | 2.83 | 2.72 - 2.88 | 2.72 | -0.14 | 4.90% | 43,096 | | VVV | Valvoline Inc | - | 23.04 | 22.86 - 23.32 | 23.06 | +0.01 | 0.04% | 474,865 | | VWO | Emrg Mkts ETF MSCI Vanguard | - | 0.00 | 0.00 - 0.00 | 42.28 | 0.00 | 0.00% | 0 | | VWOB | EM Govt Bond Vanguard | - | 79.99 | 79.71 - 79.99 | 79.80 | -0.25 | 0.31% | 103,104 | | VXF | Extended Market Index ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 121.86 | 0.00 | 0.00% | 0 | | VXRT | Vaxart Inc | - | 0.32 | 0.301 - 0.33 | 0.31 | -0.003 | 0.96% | 185,302 | | VXUS | Total Intl Stock ETF Vanguard | - | 54.11 | 54.06 - 54.289 | 54.23 | +0.03 | 0.06% | 1,336,486 | | VXX | Ipath.B S&P 500 VIX Short-Term Futures ETN | - | 0.00 | 0.00 - 0.00 | 17.40 | 0.00 | 0.00% | 0 | | VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | - | 0.00 | 0.00 - 0.00 | 18.39 | 0.00 | 0.00% | 0 | | VYGR | Voyager Therapeut | - | 12.85 | 12.32 - 12.915 | 12.82 | -0.03 | 0.23% | 311,738 | | VYM | High Dividend Yield Vanguard ETF | - | 0.00 | 0.00 - 0.00 | 91.50 | 0.00 | 0.00% | 0 | | VYMI | Intl High Divd Yld ETF Vanguard | - | 62.22 | 62.07 - 62.35 | 62.34 | -0.01 | 0.02% | 105,511 | | VZ | Verizon Communications Inc | - | 59.46 | 59.045 - 59.53 | 59.44 | -0.07 | 0.12% | 8,834,538 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | CHK | 0.644 | -0.057 | | AMD | 39.88 | +1.32 | | ACB | 2.28 | -0.45 | | I | 8.03 | -5.38 | | AABA | 19.63 | 0.00 | | GE | 11.44 | -0.08 | | F | 8.95 | 0.00 | | UBER | 26.75 | -0.04 | | AMRN | 22.60 | -1.42 | | SNAP | 14.69 | +0.75 | | Top 10 Gainers | | Name | Last | Change | | KRTX | 96.00 | +78.32 | | NVR | 3,652.64 | +57.47 | | CABO | 1,517.67 | +44.46 | | CMG | 771.31 | +16.65 | | AZO | 1,187.65 | +15.77 | | CSGP | 597.01 | +13.78 | | Y | 783.25 | +13.21 | | AMZN | 1,752.53 | +13.04 | | SHOP | 322.98 | +10.60 | | PNRG | 149.40 | +9.60 | | Top 10 Losers | | Name | Last | Change | | BID | 0.00 | -56.99 | | ABMD | 178.09 | -45.14 | | NCI | 0.00 | -27.99 | | CCMP | 132.59 | -23.42 | | MELI | 533.01 | -17.09 | | NRE | 17.02 | -17.02 | | GOOG | 1,320.70 | -14.17 | | GOOGL | 1,319.84 | -13.70 | | BKNG | 1,838.03 | -10.79 | | MLAB | 232.03 | -9.43 | |
2593 
