List Stock Names starting with: Number of Stock(s): 400 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | V | Visa Inc | - | 196.20 | 195.475 - 199.77 | 199.61 | +5.97 | 3.08% | 6,954,323 | | VAC | Marriot Vacations Worldwide Cor | - | 104.90 | 99.03 - 107.00 | 100.55 | +2.42 | 2.47% | 754,207 | | VAL | Valaris Plc | - | 0.429 | 0.389 - 0.981 | 0.93 | +0.575 | 161.97% | 134,083,039 | | VALE | Vale S.A. | - | 11.22 | 10.90 - 11.325 | 11.04 | +0.20 | 1.85% | 45,853,421 | | VALQ | American Century Stoxx U.S. Quality Value ETF | - | 0.00 | 0.00 - 0.00 | 37.82 | 0.00 | 0.00% | 0 | | VALT | Etfmg Sit Ultra Short ETF | - | 0.00 | 0.00 - 0.00 | 49.165 | 0.00 | 0.00% | 0 | | VALU | Value Line Inc | - | 33.40 | 30.50 - 34.00 | 30.77 | -1.23 | 3.84% | 9,325 | | VALX | Validea Market Legends ETF | - | 18.32 | 18.35 - 18.52 | 18.35 | +0.005 | 0.03% | 40 | | VAM | The Vivaldi Opportunities Fund | - | 11.08 | 10.95 - 11.08 | 11.035 | +0.025 | 0.23% | 4,167 | | VAMO | Cambria Value and Momentum ETF | - | 0.00 | 0.00 - 0.00 | 17.041 | 0.00 | 0.00% | 0 | | VAPO | Vapotherm Inc | - | 29.50 | 29.35 - 31.795 | 30.23 | +1.23 | 4.24% | 695,221 | | VAR | Varian Medical Systems | - | 129.31 | 126.515 - 133.59 | 132.37 | +5.27 | 4.15% | 469,462 | | VAW | Materials ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 125.48 | 0.00 | 0.00% | 0 | | VB | Smallcap ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 148.98 | 0.00 | 0.00% | 0 | | VBF | Invesco Van Kampen Bond Fund | - | 20.21 | 20.06 - 20.32 | 20.32 | +0.22 | 1.09% | 29,124 | | VBFC | Village Bank & Trust | - | 32.98 | 29.00 - 32.98 | 32.98 | +2.98 | 9.93% | 193 | | VBIV | Vbi Vaccines Inc CS | - | 2.07 | 1.96 - 2.12 | 2.00 | -0.10 | 4.76% | 7,550,783 | | VBK | Smallcap Growth ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 197.83 | 0.00 | 0.00% | 0 | | VBLT | Vascular Biogen. Ord | - | 1.26 | 1.23 - 1.30 | 1.29 | +0.03 | 2.38% | 484,715 | | VBND | Vident Core U.S. Bond Strategy Fund | - | 0.00 | 0.00 - 0.00 | 50.60 | 0.00 | 0.00% | 0 | | VBR | Smallcap Value ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 112.91 | 0.00 | 0.00% | 0 | | VBTX | Veritex Holdings | - | 20.74 | 18.08 - 21.56 | 20.35 | +1.15 | 5.99% | 592,411 | | VC | Visteon Corp | - | 78.81 | 74.44 - 84.50 | 81.67 | +6.19 | 8.20% | 548,577 | | VCEL | Vericel Corproation | - | 14.88 | 14.665 - 14.972 | 14.74 | +0.18 | 1.24% | 485,532 | | VCF | Delaware Colorado Muni Income Fund Inc | - | 0.00 | 0.00 - 0.00 | 13.62 | 0.00 | 0.00% | 0 | | VCIF | Vertical Capital Income Fund Common Shares of BE | - | 9.75 | 9.53 - 9.90 | 9.66 | -0.10 | 1.02% | 17,470 | | VCIT | Interm Corp Bond Vanguard | - | 93.82 | 93.59 - 93.95 | 93.73 | +0.105 | 0.11% | 4,520,153 | | VCLT | Long-Term Corp Bond Vanguard | - | 103.58 | 102.79 - 104.08 | 103.80 | +0.66 | 0.64% | 894,983 | | VCNX | Vaccinex Inc | - | 3.85 | 3.59 - 3.866 | 3.64 | -0.06 | 1.62% | 49,993 | | VCR | Consumer Disc ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 198.67 | 0.00 | 0.00% | 0 | | VCRA | Vocera Communications Inc | - | 20.68 | 20.57 - 21.92 | 21.68 | +1.27 | 6.22% | 339,133 | | VCSH | Sht-Term Corp Bond Vanguard | - | 82.27 | 82.015 - 82.27 | 82.14 | +0.12 | 0.15% | 5,872,114 | | VCTR | Victory Capital Holdings Inc Cl A | - | 17.75 | 17.60 - 18.16 | 17.91 | +0.44 | 2.52% | 206,549 | | VCV | Invesco California Value Muni Income Trust | - | 11.65 | 11.57 - 11.715 | 11.59 | -0.02 | 0.17% | 116,700 | | VCYT | Veracyte Inc | - | 25.83 | 24.94 - 26.58 | 26.05 | +0.95 | 3.78% | 428,036 | | VDC | Consumer Staples ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 151.93 | 0.00 | 0.00% | 0 | | VDE | Energy ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 55.53 | 0.00 | 0.00% | 0 | | VEA | FTSE Developed Markets Vanguard | - | 0.00 | 0.00 - 0.00 | 39.59 | 0.00 | 0.00% | 0 | | VEC | Vectrus Inc | - | 57.89 | 55.11 - 58.28 | 56.71 | +0.53 | 0.94% | 64,987 | | VECO | Veeco Instrument | - | 13.45 | 12.09 - 14.355 | 14.235 | +1.545 | 12.17% | 698,985 | | VEDL | Vedanta Ltd | - | 5.70 | 5.45 - 5.79 | 5.65 | +0.10 | 1.80% | 586,750 | | VEEV | Veeva Systems Inc | - | 203.35 | 199.00 - 207.969 | 202.80 | -3.40 | 1.65% | 1,323,843 | | VEGA | Advisorshares Star Global Buy-Write ETF | - | 0.00 | 0.00 - 0.00 | 32.434 | 0.00 | 0.00% | 0 | | VEGI | Global Agriculture Prod Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 25.882 | 0.00 | 0.00% | 0 | | VEGN | US Vegan Climate Index | - | 0.00 | 0.00 - 0.00 | 27.30 | 0.00 | 0.00% | 0 | | VEL | Velocity Financial Inc | - | 5.43 | 5.40 - 6.40 | 6.33 | +1.24 | 24.36% | 301,540 | | VEON | Veon Ltd | - | 1.69 | 1.58 - 1.73 | 1.70 | +0.08 | 4.94% | 14,488,835 | | VER | Vereit Inc | - | 6.88 | 6.76 - 7.23 | 6.88 | +0.46 | 7.17% | 17,843,468 | | VER-F | Vereit Inc [Ver/Pf] | - | 0.00 | 0.00 - 0.00 | 25.20 | 0.00 | 0.00% | 0 | | VER.U | Vertiv Hldg CO [Vert.U] | - | 0.00 | 0.00 - 0.00 | 15.99 | 0.00 | 0.00% | 0 | | VERB | Verb Technology Company Inc | - | 1.24 | 1.22 - 1.32 | 1.27 | +0.06 | 4.96% | 200,231 | | VERBW | Verb Technology Company Inc WT | - | 0.30 | 0.285 - 0.32 | 0.305 | +0.014 | 4.81% | 42,469 | | VERI | Veritone Inc | - | 13.70 | 10.29 - 13.97 | 11.16 | -2.13 | 16.03% | 2,508,031 | | VERO | Venus Concept Inc. | - | 3.31 | 3.31 - 3.70 | 3.52 | +0.13 | 3.83% | 32,151 | | VERU | Veru Inc | - | 3.37 | 3.32 - 3.54 | 3.53 | +0.16 | 4.75% | 350,926 | | VERY | Vericity Inc | - | 11.81 | 11.70 - 12.10 | 11.70 | +0.50 | 4.46% | 1,770 | | VET | Vermilion Energy Inc | - | 6.21 | 6.20 - 6.88 | 6.79 | +0.98 | 16.87% | 2,416,541 | | VETS | Pacer Military Times Best Employers ETF | - | 30.67 | 29.889 - 30.94 | 30.634 | +4.544 | 17.42% | 366 | | VEU | FTSE All-World Ex-US ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 48.27 | 0.00 | 0.00% | 0 | | VFC | V.F. Corp | - | 68.71 | 67.92 - 71.25 | 68.31 | +4.22 | 6.58% | 3,293,024 | | VFF | Village Farms Intl | - | 6.35 | 5.98 - 6.41 | 6.04 | -0.11 | 1.79% | 689,786 | | VFH | Financial ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 62.14 | 0.00 | 0.00% | 0 | | VFL | Delaware Florida Insured Muni | - | 0.00 | 0.00 - 0.00 | 12.06 | 0.00 | 0.00% | 0 | | VFLQ | U.S. Liquidity Factor Vanguard ETF | - | 0.00 | 0.00 - 0.00 | 78.01 | 0.00 | 0.00% | 0 | | VFMF | U.S. Multifactor Vanguard ETF | - | 0.00 | 0.00 - 0.00 | 69.152 | 0.00 | 0.00% | 0 | | VFMO | U.S. Momentum Factor Vanguard ETF | - | 0.00 | 0.00 - 0.00 | 82.88 | 0.00 | 0.00% | 0 | | VFMV | U.S. Minimum Volatility Vanguard ETF | - | 0.00 | 0.00 - 0.00 | 80.422 | 0.00 | 0.00% | 0 | | VFQY | U.S. Quality Factor Vanguard ETF | - | 0.00 | 0.00 - 0.00 | 80.562 | 0.00 | 0.00% | 0 | | VFVA | Wellington Fund Vanguard ETF | - | 0.00 | 0.00 - 0.00 | 63.216 | 0.00 | 0.00% | 0 | | VG | Vonage Holdings | - | 10.91 | 10.02 - 11.00 | 10.71 | -0.05 | 0.46% | 3,257,623 | | VGFO | Virtus Wmc Global Factor Opportunities ETF | - | 0.00 | 0.00 - 0.00 | 25.278 | 0.00 | 0.00% | 0 | | VGI | Virtus Global Multi-Sector Inc | - | 11.14 | 11.02 - 11.39 | 11.34 | +0.21 | 1.89% | 55,994 | | VGIT | Interm Govt Bond Vanguard | - | 69.82 | 69.73 - 69.89 | 69.86 | -0.21 | 0.30% | 719,238 | | VGK | Europe ETF FTSE Vanguard | - | 0.00 | 0.00 - 0.00 | 51.80 | 0.00 | 0.00% | 0 | | VGLT | Long-Term Govt Bond Vanguard | - | 94.58 | 93.706 - 97.175 | 95.50 | -0.68 | 0.71% | 578,612 | | VGM | Invesco Trust For Investment Grade Municipals | - | 12.12 | 12.09 - 12.15 | 12.11 | -0.01 | 0.08% | 89,946 | | VGR | Vector Group Ltd | - | 12.20 | 11.84 - 12.42 | 12.09 | +0.15 | 1.26% | 971,335 | | VGSH | Sht-Term Govt Bond Vanguard | - | 62.11 | 62.09 - 62.11 | 62.10 | -0.04 | 0.06% | 1,756,667 | | VGT | Information Technology ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 264.05 | 0.00 | 0.00% | 0 | | VGZ | Vista Gold Corp | - | 0.00 | 0.00 - 0.00 | 0.96 | 0.00 | 0.00% | 0 | | VHC | Virnetx Holding Corp | - | 0.00 | 0.00 - 0.00 | 6.58 | 0.00 | 0.00% | 0 | | VHI | Valhi Inc | - | 12.00 | 10.64 - 12.885 | 11.36 | -0.31 | 2.66% | 75,616 | | VHT | Healthcare ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 193.59 | 0.00 | 0.00% | 0 | | VIAC | Viacomcbs Inc. Cl B | - | 25.73 | 22.45 - 26.53 | 24.82 | +0.70 | 2.90% | 17,141,732 | | VIACA | Viacomcbs Inc. Cl A | - | 29.64 | 26.67 - 30.697 | 28.46 | +0.31 | 1.10% | 155,752 | | VIAV | Viavi Solutions | - | 13.01 | 12.56 - 13.28 | 13.12 | +0.44 | 3.47% | 2,514,733 | | VICI | Vici Properties Inc | - | 23.29 | 22.57 - 23.98 | 22.99 | +0.76 | 3.42% | 7,596,989 | | VICR | Vicor Cp | - | 68.00 | 65.00 - 69.97 | 69.33 | +3.31 | 5.01% | 303,348 | | VIDI | Vident Intl Equity Fund | - | 0.00 | 0.00 - 0.00 | 20.91 | 0.00 | 0.00% | 0 | | VIE | Viela Bio Inc | - | 53.90 | 49.265 - 57.68 | 49.73 | -1.62 | 3.15% | 747,177 | | VIG | Dividend Appreciation ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 119.63 | 0.00 | 0.00% | 0 | | VIGI | Intl Div Appreciation ETF Vanguard | - | 68.39 | 67.336 - 68.71 | 68.295 | +0.875 | 1.30% | 193,017 | | VIIX | VS VIX Short Term | - | 61.20 | 61.20 - 66.79 | 61.71 | -3.63 | 5.56% | 20,598 | | VIOG | S&P Smallcap 600 Growth Vanguard | - | 0.00 | 0.00 - 0.00 | 149.24 | 0.00 | 0.00% | 0 | | VIOO | S&P Smallcap 600 Index Vanguard | - | 0.00 | 0.00 - 0.00 | 129.31 | 0.00 | 0.00% | 0 | | VIOT | Viomi Technology Co. Ltd ADR | - | 5.43 | 5.31 - 5.60 | 5.55 | +0.19 | 3.54% | 183,119 | | VIOV | S&P Smallcap 600 Value Vanguard | - | 0.00 | 0.00 - 0.00 | 110.12 | 0.00 | 0.00% | 0 | | VIPS | Vipshop Holdings Ltd | - | 17.86 | 17.24 - 18.20 | 17.97 | +0.43 | 2.45% | 3,785,518 | | VIR | Vir Biotechnology Inc | - | 33.19 | 32.10 - 34.875 | 33.21 | -0.80 | 2.35% | 937,101 | | VIRC | Virco MFG Cp | - | 2.83 | 2.62 - 3.00 | 3.00 | +0.22 | 7.91% | 9,603 | | VIRT | Virtu Financial Cm A | - | 22.29 | 21.66 - 22.60 | 21.78 | -0.70 | 3.11% | 1,392,518 | | VIS | Industrials ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 136.37 | 0.00 | 0.00% | 0 | | VISL | Vislink Technologies Inc | - | 1.46 | 0.753 - 1.49 | 1.00 | -0.14 | 12.28% | 121,192,733 | | VIST | Vista Oil & Gas S.A.B. DE C.V. | - | 3.63 | 3.42 - 3.72 | 3.61 | +0.14 | 4.03% | 272,444 | | VIV | Telecomunicacoes DE Sao Paulo ADR | - | 9.65 | 9.54 - 9.74 | 9.55 | +0.29 | 3.13% | 3,278,238 | | VIVE | Viveve Medical | - | 0.67 | 0.601 - 0.694 | 0.685 | +0.025 | 3.79% | 1,849,208 | | VIVO | Meridian Bioscience | - | 15.75 | 14.70 - 15.90 | 15.795 | +0.355 | 2.30% | 710,166 | | VIXM | VIX Mid-Term Futures Proshares | - | 0.00 | 0.00 - 0.00 | 38.16 | 0.00 | 0.00% | 0 | | VIXY | VIX Short-Term Futures Proshares | - | 0.00 | 0.00 - 0.00 | 25.28 | 0.00 | 0.00% | 0 | | VJET | Voxeljet Ag | - | 1.40 | 1.26 - 1.68 | 1.55 | +0.17 | 12.32% | 615,010 | | VKI | Invesco Advantage Muni Income Trust II | - | 0.00 | 0.00 - 0.00 | 10.47 | 0.00 | 0.00% | 0 | | VKQ | Invesco Muni Trust | - | 11.79 | 11.73 - 11.831 | 11.74 | -0.05 | 0.42% | 118,691 | | VKTX | Viking Thera | - | 7.39 | 7.16 - 7.435 | 7.38 | +0.25 | 3.51% | 1,394,097 | | VKTXW | Viking Theraptcs WT | - | 5.70 | 5.78 - 5.929 | 5.884 | +0.104 | 1.80% | 800 | | VLGEA | Village Super Mkt | - | 25.96 | 24.83 - 25.96 | 25.28 | -0.23 | 0.90% | 51,804 | | VLO | Valero Energy Corp | - | 73.09 | 73.06 - 75.75 | 74.64 | +4.59 | 6.55% | 4,724,194 | | VLRS | Controladora Vuela Compaia DE | - | 6.54 | 6.43 - 7.13 | 6.52 | +0.62 | 10.51% | 1,231,474 | | VLT | Invesco High | - | 12.27 | 12.00 - 12.30 | 12.21 | +0.14 | 1.16% | 19,662 | | VLU | S&P 1500 Value Tilt ETF SPDR | - | 0.00 | 0.00 - 0.00 | 103.26 | 0.00 | 0.00% | 0 | | VLUE | USA Value Factor Ishares Edge MSCI ETF | - | 0.00 | 0.00 - 0.00 | 76.27 | 0.00 | 0.00% | 0 | | VLY | Valley National Bancorp | - | 9.28 | 8.25 - 9.56 | 9.20 | +0.48 | 5.50% | 4,350,326 | | VLYPO | Valley National Bancorp Pfd Series B | - | 23.17 | 22.80 - 23.25 | 22.955 | -0.045 | 0.20% | 10,033 | | VLYPP | Valley National Bancorp Pfd Series A | - | 24.90 | 24.50 - 25.05 | 24.54 | -0.23 | 0.93% | 47,524 | | VMBS | Mortgage-Backed Securities Vanguard | - | 54.47 | 54.46 - 54.53 | 54.49 | -0.07 | 0.13% | 637,897 | | VMC | Vulcan Materials Company | - | 125.27 | 123.23 - 128.79 | 124.13 | +3.49 | 2.89% | 1,019,470 | | VMD | Viemed Healthcare Inc | - | 8.74 | 8.37 - 8.85 | 8.63 | 0.00 | 0.00% | 359,339 | | VMI | Valmont Industries | - | 124.59 | 118.37 - 128.365 | 124.96 | +4.03 | 3.33% | 106,754 | | VMM | Delaware Minnesota Muni II | - | 0.00 | 0.00 - 0.00 | 12.56 | 0.00 | 0.00% | 0 | | VMO | Invesco Muni Opportunity Trust | - | 11.75 | 11.65 - 11.81 | 11.66 | -0.04 | 0.34% | 220,056 | | VMOT | Alpha Architect Value Momentum Trend ETF | - | 0.00 | 0.00 - 0.00 | 22.285 | 0.00 | 0.00% | 0 | | VMW | Vmware Inc | - | 148.96 | 148.70 - 152.19 | 149.77 | +1.69 | 1.14% | 1,399,554 | | VNCE | Vince Holding Corp | - | 6.50 | 6.16 - 7.48 | 7.06 | +0.72 | 11.36% | 99,360 | | VNDA | Vanda Pharmaceuticals | - | 11.56 | 11.43 - 11.94 | 11.46 | -0.02 | 0.17% | 553,248 | | VNE | Veoneer Inc | - | 11.88 | 11.51 - 12.335 | 12.12 | +0.45 | 3.86% | 615,458 | | VNET | 21Vianet Group Inc | - | 14.00 | 12.67 - 14.00 | 13.34 | -0.50 | 3.61% | 1,843,880 | | VNLA | Janus Short Duration Income ETF | - | 0.00 | 0.00 - 0.00 | 49.96 | 0.00 | 0.00% | 0 | | VNM | Vietnam Vaneck ETF | - | 0.00 | 0.00 - 0.00 | 14.01 | 0.00 | 0.00% | 0 | | VNO | Vornado Realty Trust | - | 44.22 | 40.02 - 44.66 | 43.76 | +2.45 | 5.93% | 5,366,770 | | VNO-K | Vornado Rlty TR [Vno/Pk] | - | 0.00 | 0.00 - 0.00 | 25.44 | 0.00 | 0.00% | 0 | | VNO-L | Vornado Rlty TR [Vno/Pl] | - | 0.00 | 0.00 - 0.00 | 24.32 | 0.00 | 0.00% | 0 | | VNO-M | Vornado Rlty TR [Vno/Pm] | - | 0.00 | 0.00 - 0.00 | 24.60 | 0.00 | 0.00% | 0 | | VNOM | Viper Energy LP | - | 12.38 | 11.21 - 13.40 | 12.90 | +1.34 | 11.59% | 1,411,296 | | VNQ | Real Estate Vanguard ETF | - | 0.00 | 0.00 - 0.00 | 81.60 | 0.00 | 0.00% | 0 | | VNQI | Global Ex-US Real Estate Vanguard | - | 49.63 | 49.39 - 49.86 | 49.74 | +1.39 | 2.87% | 448,697 | | VNRX | Volitionrx Ltd | - | 0.00 | 0.00 - 0.00 | 3.22 | 0.00 | 0.00% | 0 | | VNTR | Venator Materials Plc | - | 2.15 | 1.66 - 2.27 | 2.24 | +0.25 | 12.56% | 915,015 | | VO | Midcap ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 167.56 | 0.00 | 0.00% | 0 | | VOC | Voc Energy Trust | - | 2.00 | 1.95 - 2.13 | 2.04 | +0.035 | 1.75% | 80,594 | | VOD | Vodafone Grp Plc Ads | - | 17.42 | 17.105 - 17.76 | 17.56 | +0.30 | 1.74% | 3,876,352 | | VOE | Midcap Value ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 101.12 | 0.00 | 0.00% | 0 | | VOLT | Volt Information Services Inc | - | 0.00 | 0.00 - 0.00 | 1.10 | 0.00 | 0.00% | 0 | | VONE | Russell 1000 Vanguard | - | 146.11 | 141.99 - 147.53 | 146.47 | +3.55 | 2.48% | 68,739 | | VONG | Russell 1000 Growth Vanguard | - | 194.00 | 190.73 - 196.31 | 195.64 | +3.95 | 2.06% | 87,029 | | VONV | Russell 1000 Value Vanguard | - | 107.96 | 107.49 - 108.755 | 107.84 | +3.14 | 3.00% | 231,265 | | VOO | S&P 500 ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 286.29 | 0.00 | 0.00% | 0 | | VOOG | S&P 500 Growth ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 182.48 | 0.00 | 0.00% | 0 | | VOOV | S&P 500 Value ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 110.35 | 0.00 | 0.00% | 0 | | VOT | Midcap Growth ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 164.47 | 0.00 | 0.00% | 0 | | VOX | Telecom Services ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 94.81 | 0.00 | 0.00% | 0 | | VOXX | Voxx Intl Corp | - | 5.45 | 5.08 - 5.72 | 5.17 | -0.18 | 3.36% | 255,886 | | VOY-B | VOYA Finl Inc [Voya/Pb] | - | 0.00 | 0.00 - 0.00 | 25.85 | 0.00 | 0.00% | 0 | | VOYA | VOYA Financial Inc | - | 52.52 | 51.87 - 53.03 | 52.11 | +2.28 | 4.58% | 1,934,616 | | VPC | Virtus Private Credit Strategy ETF | - | 0.00 | 0.00 - 0.00 | 18.69 | 0.00 | 0.00% | 0 | | VPG | Vishay Precision Group | - | 26.00 | 25.78 - 27.02 | 26.34 | +0.94 | 3.70% | 57,078 | | VPL | Pacific ETF FTSE Vanguard | - | 0.00 | 0.00 - 0.00 | 64.64 | 0.00 | 0.00% | 0 | | VPU | Utilities ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 132.62 | 0.00 | 0.00% | 0 | | VPV | Invesco Pennsylvania Muni | - | 11.91 | 11.84 - 11.953 | 11.84 | -0.07 | 0.59% | 19,896 | | VQT | S&P 500 Dynamic Veqtor ETN Barclays | - | 0.00 | 0.00 - 0.00 | 180.087 | 0.00 | 0.00% | 0 | | VRA | Vera Bradley | - | 6.72 | 6.09 - 7.35 | 7.16 | +0.80 | 12.58% | 410,441 | | VRAI | Virtus Real Asset Income ETF | - | 0.00 | 0.00 - 0.00 | 21.02 | 0.00 | 0.00% | 0 | | VRAY | Viewray Inc | - | 2.18 | 1.92 - 2.48 | 2.38 | +0.29 | 13.88% | 2,314,917 | | VRCA | Verrica Pharmaceuticals Inc | - | 12.37 | 11.51 - 12.65 | 12.54 | +1.03 | 8.95% | 46,348 | | VREX | Varex Imaging Corp | - | 17.00 | 16.00 - 17.931 | 17.68 | +1.03 | 6.19% | 4,173,464 | | VRIG | Variable Rate Investment Grade Invesco ETF | - | 24.50 | 24.41 - 24.55 | 24.542 | +0.062 | 0.25% | 44,247 | | VRML | Vermillion Inc | - | 3.20 | 3.11 - 3.80 | 3.60 | +0.30 | 9.09% | 1,278,976 | | VRNA | Verona Pharma Plc ADR | - | 4.80 | 4.503 - 4.93 | 4.80 | +0.15 | 3.23% | 37,896 | | VRNS | Varonis Systems Inc | - | 85.15 | 84.02 - 86.19 | 84.23 | +0.09 | 0.11% | 257,199 | | VRNT | Verint Systems Inc | - | 47.43 | 46.69 - 48.89 | 47.53 | +1.35 | 2.92% | 579,977 | | VRP | Variable Rate Preferred Invesco ETF | - | 0.00 | 0.00 - 0.00 | 23.75 | 0.00 | 0.00% | 0 | | VRRM | Verra Mobility Corp | - | 12.41 | 12.34 - 13.17 | 12.37 | +0.47 | 3.95% | 2,688,462 | | VRS | Verso Corp | - | 16.41 | 15.37 - 16.785 | 16.60 | +0.56 | 3.49% | 319,305 | | VRSK | Verisk Analytics Inc | - | 165.67 | 162.14 - 171.12 | 166.13 | +1.67 | 1.02% | 1,747,269 | | VRSN | Verisign Inc | - | 208.20 | 204.27 - 214.69 | 211.28 | +1.05 | 0.50% | 705,841 | | VRT | Vertiv Holdings Llc. | - | 13.96 | 13.47 - 14.42 | 14.00 | +0.36 | 2.64% | 2,561,301 | | VRT.W | Vertiv Holdings Llc WT | - | 0.00 | 0.00 - 0.00 | 3.95 | 0.00 | 0.00% | 0 | | VRTS | Virtus Inv Partners | - | 113.91 | 108.59 - 119.001 | 111.25 | +0.14 | 0.13% | 104,662 | | VRTSP | Virtus Investment Partners Inc Mandatory Pfd Con | - | 98.00 | 98.00 - 103.47 | 100.25 | +2.71 | 2.78% | 21,860 | | VRTU | Virtusa Corp | - | 34.63 | 32.61 - 36.075 | 35.10 | +1.79 | 5.37% | 182,058 | | VRTV | Veritiv Corp | - | 18.50 | 12.765 - 20.23 | 20.07 | +2.52 | 14.36% | 336,890 | | VRTX | Vertex Pharmaceutic | - | 270.82 | 262.55 - 279.285 | 265.69 | -7.13 | 2.61% | 2,727,121 | | VSAT | Viasat Inc | - | 45.00 | 44.13 - 47.30 | 45.39 | +0.47 | 1.05% | 804,249 | | VSDA | Victory Dividend Accelerator ETF | - | 34.74 | 34.665 - 35.09 | 34.95 | +0.91 | 2.67% | 52,332 | | VSEC | V S E Cp | - | 29.36 | 27.61 - 30.49 | 30.32 | +2.33 | 8.32% | 38,927 | | VSGX | ESG International Stock Vanguard ETF | - | 0.00 | 0.00 - 0.00 | 48.60 | 0.00 | 0.00% | 0 | | VSH | Vishay Intertechnology | - | 18.02 | 17.97 - 18.40 | 18.00 | +0.76 | 4.41% | 1,127,499 | | VSL | Volshares Large Cap ETF | - | 0.00 | 0.00 - 0.00 | 31.567 | 0.00 | 0.00% | 0 | | VSLR | Vivint Solar Inc | - | 9.36 | 8.92 - 9.50 | 8.98 | +0.05 | 0.56% | 1,441,944 | | VSMV | Victory Portfolios II Victoryshares US Multi-Fac | - | 31.928 | 31.75 - 32.22 | 32.024 | +0.592 | 1.88% | 4,236 | | VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 97.18 | 0.00 | 0.00% | 0 | | VST | Vistra Energy Corp | - | 20.82 | 20.65 - 21.39 | 20.87 | +0.59 | 2.91% | 3,876,046 | | VST.A | Vistra Energy Corp [Vst/Wa] | - | 0.00 | 0.00 - 0.00 | 0.778 | 0.00 | 0.00% | 0 | | VSTM | Verastem Inc | - | 1.82 | 1.76 - 1.91 | 1.88 | +0.05 | 2.73% | 6,742,680 | | VSTO | Vista Outdoor Inc | - | 11.18 | 10.35 - 11.68 | 11.24 | +0.17 | 1.54% | 1,285,511 | | VT | Total World Stock Index ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 75.64 | 0.00 | 0.00% | 0 | | VTA | Invesco Dynamic Credit Fund | - | 9.07 | 8.94 - 9.19 | 9.11 | +0.08 | 0.89% | 237,665 | | VTC | Total Corporate Bond Vanguard ETF | - | 90.00 | 90.00 - 90.48 | 90.38 | +0.35 | 0.39% | 41,304 | | VTEB | Tax-Exempt Bond Vanguard | - | 0.00 | 0.00 - 0.00 | 53.79 | 0.00 | 0.00% | 0 | | VTGN | Vistagen Therap. Com | - | 0.46 | 0.44 - 0.475 | 0.463 | +0.013 | 2.89% | 1,499,653 | | VTHR | Russell 3000 Vanguard | - | 143.74 | 140.665 - 145.34 | 144.591 | +3.671 | 2.61% | 44,565 | | VTI | Total Stock Market ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 157.85 | 0.00 | 0.00% | 0 | | VTIP | Sht-Term Infl Protected Vanguard | - | 49.85 | 49.82 - 49.935 | 49.92 | +0.07 | 0.14% | 793,169 | | VTIQ | Vectoiq Acquisition Corp | - | 33.69 | 30.08 - 34.80 | 33.97 | +2.60 | 8.29% | 10,732,857 | | VTIQU | Vectoiq Acquisition Corp Unit | - | 47.40 | 45.00 - 50.20 | 49.88 | +2.08 | 4.35% | 17,876 | | VTIQW | Vectoiq Acquisition Corp WT | - | 13.79 | 13.08 - 15.74 | 15.60 | +1.60 | 11.43% | 1,516,741 | | VTN | Invesco Trust New York Muni | - | 12.25 | 12.105 - 12.28 | 12.15 | +0.02 | 0.16% | 20,758 | | VTNR | Vertex Energy | - | 0.70 | 0.70 - 0.79 | 0.784 | +0.094 | 13.62% | 384,725 | | VTR | Ventas Inc | - | 43.61 | 42.69 - 45.67 | 43.27 | +2.09 | 5.08% | 5,957,273 | | VTSI | Virtra Systems Inc | - | 3.55 | 2.82 - 3.617 | 3.06 | -0.54 | 15.00% | 179,534 | | VTV | Value ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 105.18 | 0.00 | 0.00% | 0 | | VTVT | Vtv Theraptcs Cl A | - | 2.89 | 2.79 - 2.89 | 2.84 | -0.03 | 1.05% | 311,502 | | VTWG | Russell 2000 Growth Vanguard | - | 153.89 | 148.41 - 155.17 | 153.50 | +4.61 | 3.10% | 77,340 | | VTWO | Russell 2000 Vanguard | - | 121.70 | 115.35 - 122.52 | 120.86 | +4.32 | 3.71% | 447,255 | | VTWV | Russell 2000 Value Vanguard | - | 91.75 | 91.75 - 94.23 | 92.86 | +4.364 | 4.93% | 46,872 | | VUG | Growth ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 195.41 | 0.00 | 0.00% | 0 | | VUSE | Vident Core US Equity | - | 0.00 | 0.00 - 0.00 | 28.69 | 0.00 | 0.00% | 0 | | VUZI | Vuzix Corp | - | 2.49 | 2.38 - 2.58 | 2.43 | -0.07 | 2.80% | 611,998 | | VV | Largecap ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 143.92 | 0.00 | 0.00% | 0 | | VVI | Viad Corp | - | 26.45 | 23.48 - 28.13 | 23.59 | -0.66 | 2.72% | 726,097 | | VVN.W | Mosaic Acquisition Corp WT [Mosc/W] | - | 0.00 | 0.00 - 0.00 | 1.89 | 0.00 | 0.00% | 0 | | VVNT | Vivint Smart Home Inc. | - | 14.02 | 13.21 - 14.02 | 13.76 | +0.40 | 2.99% | 564,244 | | VVPR | Vivopower International Plc | - | 1.20 | 1.11 - 1.277 | 1.26 | +0.05 | 4.13% | 171,510 | | VVR | Invesco Senior Income Trust | - | 3.63 | 3.55 - 3.63 | 3.59 | +0.02 | 0.56% | 1,019,473 | | VVUS | Vivus Inc | - | 1.08 | 1.05 - 1.14 | 1.11 | +0.04 | 3.74% | 507,747 | | VVV | Valvoline Inc | - | 20.47 | 19.40 - 21.09 | 19.61 | +0.06 | 0.31% | 3,378,693 | | VWO | Emrg Mkts ETF MSCI Vanguard | - | 0.00 | 0.00 - 0.00 | 39.36 | 0.00 | 0.00% | 0 | | VWOB | EM Govt Bond Vanguard | - | 77.54 | 76.73 - 77.61 | 77.54 | +0.71 | 0.92% | 176,103 | | VXF | Extended Market Index ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 119.08 | 0.00 | 0.00% | 0 | | VXRT | Vaxart Inc | - | 2.55 | 2.35 - 2.76 | 2.42 | -0.20 | 7.63% | 6,040,970 | | VXUS | Total Intl Stock ETF Vanguard | - | 50.88 | 50.745 - 51.21 | 50.83 | +0.97 | 1.95% | 4,170,597 | | VXX | Ipath.B S&P 500 VIX Short-Term Futures ETN | - | 0.00 | 0.00 - 0.00 | 30.84 | 0.00 | 0.00% | 0 | | VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | - | 0.00 | 0.00 - 0.00 | 31.81 | 0.00 | 0.00% | 0 | | VYGR | Voyager Therapeut | - | 12.12 | 11.76 - 12.555 | 12.02 | +0.23 | 1.95% | 296,930 | | VYM | High Dividend Yield Vanguard ETF | - | 0.00 | 0.00 - 0.00 | 83.12 | 0.00 | 0.00% | 0 | | VYMI | Intl High Divd Yld ETF Vanguard | - | 54.51 | 54.41 - 55.00 | 54.43 | +1.37 | 2.58% | 319,726 | | VZ | Verizon Communications Inc | - | 57.75 | 57.08 - 58.12 | 57.74 | +0.52 | 0.91% | 13,949,873 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | TOPS | 0.225 | +0.073 | | AAL | 18.59 | +1.87 | | SHIP | 0.169 | +0.032 | | HTZ | 2.57 | +1.07 | | LK | 5.51 | +1.46 | | OAS | 1.26 | +0.703 | | F | 7.34 | +0.77 | | XSPA | 2.37 | +0.47 | | GE | 7.88 | +0.14 | | UAL | 42.405 | +3.305 | | Top 10 Gainers | | Name | Last | Change | | NVR | 3,491.07 | +94.69 | | BKNG | 1,812.64 | +70.00 | | MKL | 1,021.42 | +40.01 | | TPL | 664.80 | +39.79 | | CACC | 483.26 | +35.29 | | WTM | 918.32 | +28.95 | | ISRG | 592.76 | +28.51 | | ALGN | 288.21 | +28.14 | | MELI | 866.93 | +26.94 | | FCNCA | 433.70 | +26.81 | | Top 10 Losers | | Name | Last | Change | | WAAS | 0.00 | -27.05 | | CABO | 1,741.83 | -22.06 | | MDB | 197.98 | -22.06 | | TVIX | 108.50 | -13.22 | | TYL | 358.43 | -13.15 | | UGLD | 170.06 | -11.45 | | BIO | 452.52 | -11.33 | | MTN | 196.75 | -10.22 | | CISN | 0.00 | -9.99 | | CHTR | 530.72 | -9.31 | |
3156 
