Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 579

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
V Visa Inc - 199.67 194.02 - 201.66 199.03 +1.66 0.84% 5,719,411
VABK Virginia Natl Bnk - 33.15 32.55 - 33.15 32.55 -0.129 0.39% 900
VABS Virtus Newfleet Abs/Mbs ETF - 23.745 23.745 - 23.745 23.745 -0.07 0.29% 100
VAC Marriot Vacations Worldwide Cor - 141.62 133.70 - 141.91 135.85 -3.48 2.50% 449,812
VACC Vaccitech Plc ADR - 4.31 4.29 - 4.56 4.557 +0.307 7.22% 1,800
VAL Valaris Ltd - 56.99 54.33 - 58.265 55.98 -0.52 0.92% 528,167
VAL.W Valaris Ltd WT - 8.60 7.59 - 8.60 8.15 -0.22 2.63% 11,900
VALE Vale S.A. ADR - 16.65 16.48 - 16.79 16.72 +0.50 3.08% 42,798,246
VALN Valneva Se ADR - 25.63 24.274 - 26.115 24.50 -0.33 1.33% 15,669
VALQ American Century Stoxx U.S. Quality Value ETF - 49.239 48.30 - 49.239 49.017 -0.076 0.15% 5,900
VALT ETFMG Sit Ultra Short ETF - 48.97 48.97 - 48.97 48.97 -0.06 0.12% 600
VALU Value Line Inc - 73.20 69.35 - 73.20 69.35 -0.20 0.29% 2,900
VALX Validea Market Legends ETF - 18.32 18.52 - 18.52 18.35 +0.005 0.03% 27
VAMO Cambria Value and Momentum ETF - 26.94 26.65 - 26.94 26.711 -0.159 0.59% 3,400
VAPO Vapotherm Inc - 3.14 2.98 - 3.26 3.15 +0.08 2.61% 266,004
VAQC Vector Acquisition Corp II Cl A - 9.77 0.00 - 0.00 9.77 0.00 0.00% 0
VATE Innovate Corp - 2.41 2.36 - 2.47 2.40 +0.01 0.42% 251,240
VAW Materials ETF Vanguard - 182.42 175.69 - 182.85 179.67 -0.75 0.42% 89,700
VAXX Vaxxinity Inc Cl A - 4.16 4.00 - 4.47 4.42 +0.33 8.07% 313,300
VB Smallcap ETF Vanguard - 187.78 180.917 - 188.50 185.40 -0.43 0.23% 1,105,800
VBB Valkyrie Balance Sheet Opportunities ETF - 12.659 12.659 - 12.659 12.659 -0.332 2.56% 100
VBF Invesco Van Kampen Bond Fund - 16.00 15.87 - 16.08 16.00 0.00 0.00% 19,352
VBFC Village Bank & Trust - 49.62 49.62 - 49.62 49.62 -1.88 3.65% 200
VBIV Vbi Vaccines Inc CS - 0.975 0.904 - 1.00 0.994 +0.024 2.47% 1,864,100
VBK Smallcap Growth ETF Vanguard - 208.38 200.372 - 208.933 206.09 +0.36 0.17% 351,800
VBLT Vascular Biogen. Ord - 1.48 1.48 - 1.57 1.56 +0.01 0.65% 108,100
VBND Vident Core U.S. Bond Strategy Fund - 45.433 45.42 - 45.66 45.55 +0.18 0.40% 21,200
VBNK Versabank - 8.81 8.81 - 8.91 8.81 +0.24 2.80% 4,445
VBOC Viscogliosi Brothers Acquisition Corp - 9.904 0.00 - 0.00 9.904 0.00 0.00% 0
VBOCU Viscogliosi Brothers Acquisition Corp - 9.97 0.00 - 0.00 9.97 0.00 0.00% 0
VBOCW Viscogliosi Brothers Acquisition Corp WT - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
VBR Smallcap Value ETF Vanguard - 160.81 155.01 - 160.99 158.57 -0.66 0.41% 771,300
VBTX Veritex Holdings - 32.39 31.57 - 32.525 32.37 +0.46 1.44% 270,800
VC Visteon Corp - 108.49 100.95 - 109.63 104.38 -1.38 1.30% 243,005
VCAR Simplify Volt Robocar Disruption and Tech ETF - 10.14 10.10 - 10.255 10.255 -0.054 0.52% 2,500
VCEB Vanguard ESG U.S. Corporate Bond ETF - 63.86 63.86 - 63.97 63.97 +0.21 0.33% 10,300
VCEL Vericel Corproation - 28.37 26.64 - 28.45 27.39 -0.40 1.44% 357,800
VCIF Vertical Capital Income Fund - 9.35 9.269 - 9.48 9.41 +0.01 0.11% 9,136
VCIT Interm Corp Bond Vanguard - 81.50 81.38 - 81.66 81.66 +0.31 0.38% 4,518,700
VCKA Vickers Vantage Corp I - 10.191 10.191 - 10.191 10.191 +0.001 0.01% 400
VCKAU Vickers Vantage Corp I - 10.24 0.00 - 0.00 10.24 0.00 0.00% 0
VCKAW Vickers Vantage Corp I WT - 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
VCLN Virtus Duff & Phelps Clean Energy ETF - 21.024 21.024 - 21.024 21.024 0.00 0.00% 0
VCLO Simplify Volt Cloud and Cybersecurity Disruption - 8.39 8.191 - 8.56 8.28 -0.03 0.36% 15,200
VCLT Long-Term Corp Bond Vanguard - 83.04 82.89 - 83.48 83.26 +0.62 0.75% 1,030,500
VCNX Vaccinex Inc - 1.16 1.12 - 1.30 1.20 +0.04 3.45% 201,000
VCR Consumer Disc ETF Vanguard - 240.44 227.70 - 240.62 234.41 -3.73 1.57% 181,100
VCSA Vacasa Inc Cl A - 4.53 4.16 - 4.59 4.27 -0.18 4.04% 631,413
VCSH Sht-Term Corp Bond Vanguard - 76.97 76.885 - 76.99 76.97 +0.10 0.13% 4,792,100
VCTR Victory Capital Holdings Inc Cl A - 26.54 25.73 - 26.67 26.35 +0.34 1.31% 162,895
VCV Invesco California Value Muni Income Trust - 9.90 9.79 - 9.97 9.93 +0.07 0.71% 132,411
VCX.U 10X Cap Venture Acquisition III [Vcxb.U] - 9.99 0.00 - 0.00 9.99 0.00 0.00% 0
VCX.W 10X Cap Venture Acquisition III WT [Vcxb/W] - 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
VCXA 10X Capital Venture Acquisition Corp II - 9.864 9.85 - 9.864 9.86 +0.005 0.05% 57,900
VCXAU 10X Capital Venture Acquisition Corp II - 9.88 0.00 - 0.00 9.88 0.00 0.00% 0
VCXAW 10X Capital Venture Acquisition Corp II WT - 0.16 0.16 - 0.175 0.17 +0.015 9.68% 7,400
VCXB 10X Capital Venture Acquisition III Cl A - 9.94 9.95 - 9.95 9.95 +0.01 0.10% 3
VCYT Veracyte Inc - 17.87 16.88 - 18.43 18.37 +0.90 5.15% 1,105,900
VDC Consumer Staples ETF Vanguard - 182.65 178.76 - 182.65 181.63 +0.08 0.04% 580,600
VDE Energy ETF Vanguard - 113.62 110.71 - 115.01 113.04 +0.50 0.44% 654,700
VDNI V-Shares US Leadership Diversity ETF - 21.096 21.096 - 21.096 21.096 +0.009 0.04% 100
VEA FTSE Developed Markets Vanguard - 44.33 43.53 - 44.37 44.09 +0.25 0.57% 15,988,800
VEC Vectrus Inc - 34.68 32.89 - 34.68 33.98 -0.10 0.29% 50,325
VECO Veeco Instrument - 21.67 20.39 - 21.93 21.14 -0.13 0.61% 415,558
VECT Vectivbio Holding Ag - 6.42 6.42 - 6.92 6.55 -0.18 2.67% 8,651
VEDU Visionary Education Tech Hldgs Grp Inc - 3.13 2.00 - 3.18 2.20 -0.85 27.87% 3,073,400
VEEE Twin Vee Powercats Co. - 3.28 3.22 - 3.28 3.22 -0.06 1.83% 500
VEEV Veeva Systems Inc - 166.62 159.29 - 168.89 164.51 +1.35 0.83% 936,805
VEGA Advisorshares Star Global Buy-Write ETF - 35.07 35.07 - 35.54 35.54 +0.108 0.30% 5,700
VEGI Global Agriculture Prod Ishares MSCI ETF - 44.64 42.461 - 44.75 43.16 -1.64 3.66% 237,800
VEGN US Vegan Climate Index - 33.36 32.36 - 33.36 33.111 -0.046 0.14% 2,100
VEL Velocity Financial Inc - 9.31 9.11 - 10.227 9.80 +0.67 7.34% 25,828
VELO Velocity Acquisition Corp Cl A - 9.74 9.74 - 9.78 9.78 +0.04 0.41% 8,200
VELOU Velocity Acquisition Corp Units - 9.791 0.00 - 0.00 9.791 0.00 0.00% 0
VELOW Velocity Acquisition Corp WT - 0.15 0.15 - 0.154 0.154 +0.004 2.67% 12,900
VENA Venus Acquisition Corp - 10.21 10.20 - 10.23 10.23 +0.01 0.10% 5,700
VENAR Venus Acquisition Corp Rights - 0.18 0.18 - 0.18 0.18 -0.01 5.26% 200
VENAU Venus Acquisition Corp Units - 10.43 0.00 - 0.00 10.43 0.00 0.00% 0
VENAW Venus Acquisition Corp WT - 0.07 0.06 - 0.092 0.07 +0.002 2.94% 3,600
VEON Veon Ltd ADR - 0.494 0.48 - 0.50 0.49 -0.004 0.81% 2,655,713
VERA Vera Therapeutics Inc Cl A - 16.84 16.32 - 17.63 17.03 +0.57 3.46% 63,700
VERB Verb Technology Company - 0.57 0.49 - 0.58 0.53 +0.002 0.38% 2,266,400
VERBW Verb Technology Company WT - 0.30 0.30 - 0.35 0.32 0.00 0.00% 5,500
VERI Veritone Inc - 8.29 7.755 - 8.38 8.11 +0.22 2.79% 498,700
VERO Venus Concept Inc - 0.76 0.68 - 0.76 0.726 +0.026 3.71% 157,100
VERS Proshares Metaverse ETF - 34.02 33.18 - 34.185 34.185 -0.375 1.09% 4,900
VERU Veru Inc - 14.13 12.66 - 14.21 13.38 -0.91 6.37% 11,562,200
VERV Verve Therapeutics Inc - 13.76 12.59 - 13.77 13.41 -0.13 0.96% 506,695
VERX Vertex Inc Cl A - 11.74 11.56 - 12.20 12.14 +0.61 5.29% 95,600
VERY Vericity Inc - 7.10 7.10 - 7.10 7.10 0.00 0.00% 100
VET Vermilion Energy Inc - 19.76 18.88 - 20.015 19.32 -0.16 0.82% 1,880,096
VETS Pacer Military Times Best Employers ETF - 38.52 38.52 - 38.62 38.62 +0.005 0.01% 159
VEU FTSE All-World Ex-US ETF Vanguard - 53.24 52.29 - 53.31 52.96 +0.30 0.57% 5,462,900
VEV Vicinity Mtr Corp - 1.66 1.51 - 1.66 1.56 -0.03 1.89% 12,000
VFC V.F. Corp - 48.00 45.77 - 48.00 47.32 +2.71 6.07% 8,857,842
VFF Village Farms Intl - 3.19 3.005 - 3.19 3.11 +0.03 0.97% 406,400
VFH Financial ETF Vanguard - 81.55 79.001 - 81.84 80.74 -0.06 0.07% 668,600
VFIN Simplify Volt Fintech Disruption ETF - 4.145 3.964 - 4.21 4.21 +0.023 0.55% 2,900
VFL Delaware Florida Insured Muni - 11.13 11.035 - 11.22 11.07 -0.04 0.36% 25,900
VFLQ U.S. Liquidity Factor Vanguard ETF - 91.50 91.408 - 91.50 91.408 +0.156 0.17% 200
VFMF U.S. Multifactor Vanguard ETF - 95.12 93.25 - 95.12 95.067 -0.165 0.17% 4,200
VFMO U.S. Momentum Factor Vanguard ETF - 112.25 109.15 - 112.298 111.292 -0.182 0.16% 10,900
VFMV U.S. Minimum Volatility Vanguard ETF - 96.50 95.56 - 96.807 96.807 +0.333 0.35% 1,700
VFQY U.S. Quality Factor Vanguard ETF - 102.498 99.755 - 102.498 101.896 -0.314 0.31% 32,500
VFVA Wellington Fund Vanguard ETF - 99.745 96.00 - 99.745 98.113 -0.497 0.50% 72,600
VG Vonage Holdings - 19.30 19.00 - 19.35 19.26 -0.04 0.21% 1,883,965
VGFC Very Good Food CO - 0.16 0.158 - 0.18 0.16 0.00 0.00% 1,008,400
VGI Virtus Global Multi-Sector Inc - 8.65 8.62 - 8.71 8.65 0.00 0.00% 33,161
VGI.U Virgin Group Acquisition Corp II [Vgii.U] - 10.00 10.00 - 10.01 10.01 0.00 0.00% 100,900
VGI.W Virgin Group Acquisition Corp II [Vgii/W] - 0.46 0.45 - 0.465 0.465 +0.015 3.33% 20,600
VGII Virgin Group Acquisition Corp II Cl A - 9.928 9.92 - 9.94 9.93 0.00 0.00% 6,363
VGIT Interm Govt Bond Vanguard - 61.56 61.54 - 61.80 61.74 +0.18 0.29% 1,038,800
VGK Europe ETF FTSE Vanguard - 57.61 56.53 - 57.636 57.29 +0.24 0.42% 6,733,600
VGLT Long-Term Govt Bond Vanguard - 71.61 71.59 - 72.67 72.43 +0.78 1.09% 814,400
VGM Invesco Trust For Investment Grade Municipals - 10.24 10.17 - 10.45 10.36 +0.16 1.57% 330,251
VGR Vector Group Ltd - 11.76 11.37 - 11.98 11.50 -0.13 1.12% 680,002
VGSH Short-Term Govt Bond Vanguard - 59.12 59.12 - 59.22 59.19 +0.04 0.07% 1,447,200
VGT Information Technology ETF Vanguard - 341.22 327.06 - 343.01 337.77 +0.55 0.16% 653,600
VGZ Vista Gold Corp - 0.79 0.78 - 0.81 0.79 -0.01 1.25% 124,900
VHA.U Viveon Health Acquisition [Vhaq.U] - 10.30 0.00 - 0.00 10.30 0.00 0.00% 0
VHA.W Viveon Health Acquisition [Vhaq/W] - 0.077 0.077 - 0.077 0.077 +0.015 24.19% 8,000
VHAQ Viveon Health Acquisition Corp - 10.19 0.00 - 0.00 10.19 0.00 0.00% 0
VHC Virnetx Holding Corp - 1.24 1.17 - 1.31 1.22 0.00 0.00% 313,911
VHI Valhi Inc - 43.12 42.25 - 46.138 43.45 +0.90 2.12% 52,450
VHNA Vahanna Tech Edge Acquisition I Corp Cl A - 9.96 0.00 - 0.00 9.96 0.00 0.00% 0
VHNAU Vahanna Tech Edge Acquisition I Corp - 10.013 0.00 - 0.00 10.013 0.00 0.00% 0
VHNAW Vahanna Tech Edge Acquisition I Corp WT - 0.20 0.20 - 0.23 0.23 +0.04 21.05% 700
VHT Healthcare ETF Vanguard - 236.47 232.69 - 238.03 237.47 +2.83 1.21% 216,100
VIA Via Renewables Inc - 8.34 8.08 - 8.43 8.23 -0.05 0.60% 88,900
VIAO Via Optronics Ag ADR - 2.82 2.75 - 2.99 2.75 -0.06 2.14% 21,818
VIASP Via Renewables Inc Pfd - 24.03 24.02 - 24.31 24.121 -0.129 0.53% 2,443
VIAV Viavi Solutions - 14.42 13.93 - 14.438 14.23 -0.06 0.42% 1,476,864
VICE Advisorshares Vice ETF - 25.97 25.68 - 25.97 25.905 -0.146 0.56% 6,700
VICI Vici Properties Inc - 29.50 28.33 - 29.55 28.95 -0.34 1.16% 9,055,379
VICR Vicor Cp - 60.83 58.75 - 60.83 60.48 +0.59 0.99% 253,093
VIDI Vident Intl Equity Fund - 24.62 24.23 - 24.62 24.49 +0.13 0.53% 63,900
VIEW View Inc - 0.631 0.63 - 0.742 0.681 +0.032 4.93% 1,492,300
VIEWW View Inc WT - 0.138 0.00 - 0.00 0.138 0.00 0.00% 0
VIG Dividend Appreciation ETF Vanguard - 146.33 142.68 - 146.57 145.80 +0.59 0.41% 1,800,500
VIGI Intl Div Appreciation ETF Vanguard - 72.41 71.19 - 72.41 72.01 +0.64 0.90% 491,900
VIGL Vigil Neuroscience Inc - 2.67 2.47 - 2.67 2.61 +0.05 1.95% 64,530
VII 7Gc & Co. Holdings Inc Cl A - 9.81 0.00 - 0.00 9.81 0.00 0.00% 0
VIIAU 7Gc & Co. Holdings Inc - 9.89 0.00 - 0.00 9.89 0.00 0.00% 0
VIIAW 7Gc & Co. Holdings Inc WT - 0.12 0.12 - 0.144 0.12 -0.023 16.08% 12,400
VINC Vincera Pharma Inc - 1.77 1.67 - 1.80 1.77 0.00 0.00% 72,300
VINCU Vincerx Pharma Inc - 27.00 24.30 - 27.00 27.00 0.00 0.00% 30
VINCW Vincera Pharma Inc WT - 1.97 1.56 - 2.04 1.61 -0.42 20.69% 25,438
VINE Fresh Vine Wine Inc - 3.167 3.00 - 3.167 3.02 -0.03 0.98% 34,400
VINO Gaucho Group Holdings Inc - 1.23 1.12 - 1.24 1.12 -0.08 6.67% 89,200
VINP Vinci Partners Investments Ltd Cl A - 12.199 10.82 - 12.20 10.84 -0.16 1.45% 70,518
VIOG S&P Smallcap 600 Growth Vanguard - 189.19 182.75 - 189.19 186.85 -0.39 0.21% 15,800
VIOO S&P Smallcap 600 Index Vanguard - 179.13 172.594 - 179.13 176.31 -0.81 0.46% 29,500
VIOT Viomi Technology Ltd ADR - 1.56 1.445 - 1.58 1.55 +0.03 1.97% 22,848
VIOV S&P Smallcap 600 Value Vanguard - 164.24 158.70 - 164.54 161.47 -1.13 0.69% 58,500
VIPS Vipshop Holdings Ltd ADR - 8.48 8.44 - 8.85 8.64 +0.07 0.82% 7,677,739
VIR Vir Biotechnology Inc - 24.90 23.25 - 25.13 24.36 -0.57 2.29% 737,198
VIRC Virco MFG Cp - 2.80 2.77 - 2.895 2.77 -0.055 1.95% 2,700
VIRI Virios Therapeutics Inc - 4.86 4.41 - 5.01 4.41 -0.48 9.82% 12,300
VIRS Pacer Biothreat Strategy ETF - 27.635 27.635 - 27.635 27.635 0.00 0.00% 0
VIRT Virtu Financial Cm A - 26.10 25.715 - 26.29 25.97 -0.03 0.12% 1,023,613
VIRX Viracta Therapeutics Inc - 2.13 1.98 - 2.13 2.11 +0.04 1.93% 170,708
VIS Industrials ETF Vanguard - 171.20 165.25 - 171.284 168.59 -1.60 0.94% 169,900
VISL Vislink Technologies Inc - 0.70 0.65 - 0.714 0.666 -0.01 1.48% 207,900
VIST Vista Energy S.A.B. DE C.V. ADR - 8.25 8.00 - 8.60 8.52 +0.33 4.03% 883,658
VITL Vital Farms Inc - 9.91 9.06 - 9.91 9.58 -0.21 2.15% 196,900
VIV Telecomunicacoes DE Sao Paulo ADR - 10.24 10.18 - 10.34 10.32 +0.10 0.98% 1,457,603
VIVE Viveve Medical - 0.818 0.79 - 0.822 0.795 -0.027 3.28% 16,800
VIVK Vivakor - 1.66 1.54 - 1.75 1.61 +0.04 2.55% 73,400
VIVO Meridian Bioscience - 26.06 25.15 - 26.36 25.77 -0.30 1.15% 209,543
VIXM Trust VIX Mid-Term Futures ETF - 34.79 34.77 - 36.80 35.57 +0.22 0.62% 144,500
VIXY Trust VIX Short-Term Futures ETF - 18.62 18.545 - 20.74 19.33 +0.09 0.47% 16,676,700
VJET Voxeljet Ag ADR - 3.95 3.91 - 4.09 3.92 -0.05 1.26% 7,200
VKI Invesco Advantage Muni Income Trust II - 9.12 9.03 - 9.18 9.06 -0.05 0.55% 91,200
VKQ Invesco Muni Trust - 9.91 9.82 - 10.03 9.97 +0.07 0.71% 317,807
VKTX Viking Thera - 2.33 2.20 - 2.36 2.28 +0.01 0.44% 604,400
VLAT Valor Latitude Acquisition Corp Cl A - 9.72 0.00 - 0.00 9.72 0.00 0.00% 0
VLATU Valor Latitude Acquisition Corp - 9.825 0.00 - 0.00 9.825 0.00 0.00% 0
VLATW Valor Latitude Acquisition Corp WT - 0.135 0.13 - 0.24 0.19 +0.026 15.85% 5,700
VLCN Volcon Inc - 1.32 1.10 - 1.32 1.18 -0.04 3.28% 243,400
VLD Velo3D Inc - 2.72 2.33 - 2.81 2.41 -0.25 9.40% 2,425,272
VLD.W Velo3D Inc Redeemable WT - 0.475 0.40 - 0.475 0.453 -0.067 12.88% 56,500
VLDR Velodyne Lidar Inc - 1.75 1.55 - 1.765 1.61 -0.12 6.94% 2,961,751
VLDRW Velodyne Lidar Inc WT - 1.59 0.414 - 0.56 0.43 -0.02 4.44% 45,143
VLGEA Village Super Mkt - 22.74 22.02 - 22.74 22.13 -0.42 1.86% 19,602
VLN Valens Semiconductor Ltd - 2.86 2.83 - 3.20 2.96 +0.21 7.64% 152,051
VLN.W Valens Semiconductor Ltd WT - 0.281 0.26 - 0.29 0.281 +0.03 11.95% 7,800
VLNS The Valens Company Inc - 0.852 0.761 - 0.874 0.783 -0.019 2.37% 75,800
VLO Valero Energy Corp - 125.03 120.11 - 125.89 122.98 -1.28 1.03% 4,881,940
VLON Vallon Pharmaceuticals Inc - 0.60 0.55 - 0.60 0.557 -0.023 3.97% 275,500
VLRS Controladora Vuela Compaia DE ADR - 14.72 13.98 - 14.72 14.46 +0.03 0.21% 194,831
VLT Invesco High - 10.67 10.61 - 10.764 10.71 +0.02 0.19% 13,626
VLT.W Volta Inc WT [Vlta.W] - 0.41 0.41 - 0.42 0.42 -0.011 2.55% 9,500
VLTA Volta Inc - 2.28 2.035 - 2.33 2.15 -0.10 4.44% 2,922,673
VLU S&P 1500 Value Tilt ETF SPDR - 141.536 137.86 - 141.536 140.345 +0.055 0.04% 12,500
VLUE USA Value Factor Ishares Edge MSCI ETF - 97.31 94.37 - 97.59 96.59 -0.04 0.04% 1,547,800
VLY Valley National Bancorp - 11.71 11.435 - 11.81 11.70 +0.06 0.52% 2,221,234
VLYPO Valley National Bancorp Pfd Series B - 23.27 22.35 - 23.27 22.38 -0.02 0.09% 18,482
VLYPP Valley National Bancorp Pfd Series A - 25.297 25.11 - 25.297 25.11 +0.095 0.38% 1,193
VMAR Vision Marine Technologies Inc - 3.95 3.89 - 4.29 4.23 +0.23 5.75% 4,500
VMBS Mortgage-Backed Securities Vanguard - 48.41 48.40 - 48.56 48.51 +0.13 0.27% 1,352,400
VMC Vulcan Materials Company - 162.52 156.88 - 163.41 160.03 -0.28 0.17% 808,419
VMCA Valuence Merger Corp. I Cl A - 9.981 0.00 - 0.00 9.981 0.00 0.00% 0
VMCAU Valuence Merger Corp I - 10.11 10.11 - 10.11 10.11 0.00 0.00% 600
VMCAW Valuence Merger Corp I WT - 0.15 0.15 - 0.15 0.15 +0.01 7.14% 3,000
VMD Viemed Healthcare Inc - 5.50 5.43 - 5.55 5.53 +0.09 1.65% 96,600
VMEO Vimeo Inc - 9.19 8.71 - 9.29 8.94 -0.03 0.33% 1,681,099
VMGA Vmg Consumer Acquisition Corp Cl A - 9.93 0.00 - 0.00 9.93 0.00 0.00% 0
VMGAU Vmg Consumer Acquisition Corp - 10.037 0.00 - 0.00 10.037 0.00 0.00% 0
VMGAW Vmg Consumer Acquisition Corp WT - 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
VMI Valmont Industries - 248.74 241.22 - 250.55 247.91 -0.19 0.08% 109,267
VMO Invesco Muni Opportunity Trust - 9.99 9.93 - 10.04 10.00 +0.02 0.20% 668,433
VMOT Alpha Architect Value Momentum Trend ETF - 24.87 24.73 - 24.905 24.857 -0.016 0.06% 2,700
VMW Vmware Inc - 95.81 93.125 - 96.19 95.71 +0.76 0.80% 1,211,405
VNAM Global X Funds Global X MSCI Vietnam ETF - 20.43 20.14 - 20.43 20.203 -0.197 0.97% 1,800
VNCE Vince Holding Corp - 7.98 7.88 - 8.48 8.36 +0.36 4.50% 8,832
VNDA Vanda Pharmaceuticals - 9.95 9.63 - 10.13 9.92 +0.03 0.30% 468,700
VNE Veoneer Inc - 36.90 36.915 - 36.96 36.95 +0.07 0.19% 4,572,035
VNET Vnet Group Inc - 5.92 5.45 - 5.99 5.69 -0.08 1.39% 2,248,041
VNLA Janus Short Duration Income ETF - 48.77 48.75 - 48.82 48.80 +0.02 0.04% 601,200
VNM Vaneck Vietnam ETF - 15.70 15.39 - 15.70 15.48 -0.12 0.77% 140,600
VNMC Natixis Vaughan Nelson Mid Cap ETF - 28.02 28.02 - 28.51 28.51 +0.028 0.10% 100
VNO Vornado Realty Trust - 33.80 32.81 - 34.37 33.51 +0.09 0.27% 1,568,721
VNO-L Vornado Rlty TR [Vno/Pl] - 21.04 20.77 - 21.12 20.82 -0.12 0.57% 10,700
VNO-M Vornado Rlty TR [Vno/Pm] - 19.61 19.54 - 20.00 19.655 -0.045 0.23% 9,800
VNO-N Vornado Realty Trust - 19.80 19.45 - 19.89 19.45 -0.20 1.02% 8,800
VNO-O Vornado Realty Trust Pfd - 16.95 16.59 - 17.13 16.95 -0.05 0.29% 39,500
VNOM Viper Energy LP - 29.52 28.77 - 29.82 29.18 +0.13 0.45% 354,779
VNQ Real Estate Vanguard ETF - 95.10 93.35 - 95.33 94.83 +0.60 0.64% 4,471,200
VNQI Global Ex-US Real Estate Vanguard - 47.56 46.875 - 47.60 47.18 +0.01 0.02% 376,200
VNRX Volitionrx Ltd - 2.53 2.43 - 2.541 2.50 -0.06 2.34% 62,100
VNSE Natixis Vaughan Nelson Select ETF - 25.28 24.66 - 25.28 25.21 -0.06 0.24% 2,400
VNT Vontier Corp - 28.18 27.145 - 28.32 28.11 +0.09 0.32% 1,381,584
VNTR Venator Materials Plc - 1.81 1.71 - 1.84 1.81 +0.02 1.12% 218,777
VO Midcap ETF Vanguard - 209.52 202.70 - 209.69 207.73 +0.39 0.19% 957,000
VOC Voc Energy Trust - 7.19 7.11 - 7.20 7.20 +0.07 0.98% 94,927
VOD Vodafone Grp Plc ADR - 15.36 15.10 - 15.39 15.33 +0.41 2.75% 7,446,054
VOE Midcap Value ETF Vanguard - 139.05 134.83 - 139.32 137.62 -0.28 0.20% 893,900
VOLT Volt Information Services Inc - 5.99 0.00 - 0.00 5.99 0.00 0.00% 0
VONE Russell 1000 Vanguard - 179.73 173.60 - 179.73 177.78 +0.10 0.06% 129,600
VONG Russell 1000 Growth Vanguard - 58.30 55.80 - 58.33 57.40 -0.09 0.16% 852,900
VONV Russell 1000 Value Vanguard - 67.00 65.31 - 67.07 66.61 +0.20 0.30% 551,200
VOO S&P 500 ETF Vanguard - 361.41 349.76 - 361.95 358.02 +0.09 0.03% 8,755,800
VOOG S&P 500 Growth ETF Vanguard - 225.37 216.25 - 225.90 222.37 -0.14 0.06% 315,300
VOOV S&P 500 Value ETF Vanguard - 139.18 135.722 - 139.23 138.45 +0.28 0.20% 204,600
VOR Vor Biopharma Inc - 4.35 4.26 - 4.53 4.49 +0.22 5.15% 65,469
VORB Virgin Orbit Hldgs Inc - 4.70 4.25 - 4.70 4.37 -0.25 5.41% 225,300
VORBW Virgin Orbit Hldgs Inc WT - 0.773 0.56 - 0.84 0.60 0.00 0.00% 10,100
VOT Midcap Growth ETF Vanguard - 184.71 178.22 - 185.31 183.26 +1.05 0.58% 321,500
VOTE Engine No. 1 Transform 500 ETF - 45.63 44.18 - 45.65 45.24 0.00 0.00% 87,400
VOX Telecom Services ETF Vanguard - 101.05 97.76 - 101.42 99.96 +0.02 0.02% 192,800
VOXX Voxx Intl Corp - 7.30 6.91 - 7.56 7.32 +0.19 2.66% 198,256
VOY-B VOYA Finl Inc [Voya/Pb] - 23.70 22.94 - 23.74 23.04 -0.54 2.29% 43,100
VOYA VOYA Financial Inc - 63.87 61.92 - 65.24 62.96 -0.64 1.01% 1,525,671
VPC Virtus Private Credit Strategy ETF - 23.07 22.31 - 23.07 22.57 -0.305 1.33% 7,500
VPCB Vpc Impact Acquisition Holdings II Cl A - 9.75 0.00 - 0.00 9.75 0.00 0.00% 0
VPCBU Vpc Impact Acquisition Holdings II - 9.85 0.00 - 0.00 9.85 0.00 0.00% 0
VPCBW Vpc Impact Acquisition Holdings II WT - 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
VPG Vishay Precision Group - 30.45 28.50 - 30.92 29.08 -1.10 3.64% 27,175
VPL Pacific ETF FTSE Vanguard - 69.04 67.98 - 69.07 68.77 +0.76 1.12% 966,800
VPN Global X Data Center Reits & Digital Infrastruct - 15.02 14.75 - 15.02 15.018 +0.108 0.72% 11,500
VPOP Simplify Volt Pop Culture Disruption ETF - 5.54 5.46 - 5.54 5.521 -0.029 0.52% 3,700
VPU Utilities ETF Vanguard - 156.36 153.92 - 156.60 156.10 +0.25 0.16% 260,200
VPV Invesco Pennsylvania Muni - 10.35 10.33 - 10.437 10.40 +0.06 0.58% 61,636
VQS Viq Solutions Inc - 0.90 0.808 - 1.08 0.936 +0.029 3.20% 64,600
VR Global X Metaverse ETF - 23.005 23.00 - 23.02 23.02 +0.015 0.07% 300
VRA Vera Bradley - 6.10 5.87 - 6.205 5.97 -0.09 1.49% 585,326
VRAI Virtus Real Asset Income ETF - 26.73 26.287 - 26.75 26.55 -0.008 0.03% 7,600
VRAR The Glimpse Group Inc - 4.18 3.66 - 4.18 3.85 -0.18 4.47% 88,700
VRAY Viewray Inc - 2.98 2.855 - 3.05 2.99 +0.11 3.82% 2,727,100
VRCA Verrica Pharmaceuticals Inc - 6.05 5.82 - 6.12 5.94 +0.02 0.34% 330,600
VRDN Viridian Therapeutics Inc - 13.16 12.66 - 13.58 13.58 +0.57 4.38% 132,500
VRE Veris Residential Inc - 14.78 14.185 - 14.98 14.44 -0.13 0.89% 651,676
VREX Varex Imaging Corp - 22.33 21.38 - 22.44 22.01 -0.19 0.86% 298,408
VRIG Variable Rate Investment Grade Invesco ETF - 24.85 24.81 - 24.85 24.81 -0.02 0.08% 112,100
VRM Vroom Inc - 1.50 1.31 - 1.51 1.45 0.00 0.00% 21,392,216
VRME Verifyme Inc - 2.52 2.50 - 2.60 2.52 -0.095 3.63% 5,600
VRMEW Verifyme Inc WT - 0.65 0.65 - 0.65 0.65 -0.003 0.46% 6,200
VRNA Verona Pharma Plc ADR - 3.73 3.73 - 3.93 3.91 +0.19 5.11% 33,100
VRNS Varonis Systems Inc - 33.08 31.845 - 33.91 32.91 +0.64 1.98% 946,206
VRNT Verint Systems Inc - 50.90 49.47 - 51.04 50.57 +0.19 0.38% 311,799
VRP Variable Rate Preferred Invesco ETF - 22.84 22.68 - 22.87 22.74 -0.07 0.31% 729,200
VRPX Virpax Pharmaceuticals Inc - 1.41 1.29 - 1.41 1.29 -0.05 3.73% 75,200
VRRM Verra Mobility Corp - 15.69 15.13 - 15.83 15.52 +0.06 0.39% 842,200
VRS Verso Corp - 26.99 26.99 - 27.01 26.99 +0.04 0.15% 1,394,504
VRSK Verisk Analytics Inc - 169.37 165.10 - 170.48 168.89 +0.67 0.40% 1,008,485
VRSN Verisign Inc - 165.59 159.69 - 166.43 165.56 +2.11 1.29% 1,623,118
VRT Vertiv Holdings Llc. - 11.12 10.60 - 11.18 10.84 -0.14 1.28% 5,382,902
VRTS Virtus Inv Partners - 181.39 178.13 - 183.836 183.55 +6.11 3.44% 52,858
VRTV Veritiv Corp - 142.99 128.87 - 145.46 132.27 -9.43 6.65% 118,738
VRTX Vertex Pharmaceutic - 256.61 252.51 - 259.10 258.59 +3.14 1.23% 1,369,913
VS Versus Systems Inc - 0.51 0.495 - 0.588 0.56 +0.065 13.13% 52,800
VSAC Vision Sensing Acquisition Corp Cl A - 10.00 0.00 - 0.00 10.00 0.00 0.00% 0
VSACU Vision Sensing Acquisition Corp - 10.08 0.00 - 0.00 10.08 0.00 0.00% 0
VSACW Vision Sensing Acquisition Corp WT - 0.151 0.00 - 0.00 0.151 0.00 0.00% 0
VSAT Viasat Inc - 40.68 39.54 - 40.87 40.45 +0.19 0.47% 353,315
VSCO Victorias Secret & CO - 45.21 41.59 - 46.98 43.33 -1.49 3.32% 3,298,682
VSDA Victory Dividend Accelerator ETF - 42.95 41.93 - 42.95 42.78 +0.02 0.05% 7,400
VSEC V S E Cp - 37.84 36.25 - 37.84 37.17 -0.30 0.80% 39,191
VSGX ESG Intl Stock Vanguard ETF - 52.36 51.38 - 52.36 52.03 +0.29 0.56% 203,500
VSH Vishay Intertechnology - 19.99 19.045 - 20.02 19.58 -0.13 0.66% 853,081
VSL Volshares Large Cap ETF - 34.40 34.315 - 34.721 34.721 -0.068 0.20% 1,400
VSLU Applied Finance Valuation Large Cap ETF - 23.90 23.441 - 23.90 23.842 +0.014 0.06% 2,400
VSMV Victory Portfolios II US Multi-Factor ETF - 37.44 37.02 - 37.81 37.80 -0.07 0.18% 2,100
VSPY Spinnaker Vectorshares Min Vol ETF - 9.436 9.30 - 9.436 9.30 -0.10 1.06% 17,300
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard - 112.77 110.568 - 112.86 111.98 +0.28 0.25% 252,000
VSSYW Versus Systems Inc Cl A WT - 0.211 0.00 - 0.00 0.211 0.00 0.00% 0
VST Vistra Energy Corp - 25.96 24.83 - 26.46 25.23 -0.85 3.26% 5,788,521
VST.A Vistra Energy Corp [Vst/Wa] - 0.22 0.22 - 0.25 0.25 +0.022 9.65% 2,300
VSTA Vasta Platform Ltd Cl A - 4.05 3.77 - 4.188 3.97 -0.03 0.75% 12,226
VSTM Verastem Inc - 1.30 1.19 - 1.35 1.25 +0.02 1.63% 1,946,300
VSTO Vista Outdoor Inc - 38.64 36.81 - 38.89 37.96 -0.12 0.32% 732,636
VT Total World Stock Index ETF Vanguard - 90.03 87.60 - 90.17 89.35 +0.25 0.28% 5,711,300
VTAQ Ventoux Ccm Acquisition Corp - 10.16 10.159 - 10.16 10.16 +0.01 0.10% 37,200
VTAQR Ventoux Ccm Acquisition Corp Right - 0.181 0.00 - 0.00 0.181 0.00 0.00% 0
VTAQU Ventoux Ccm Acquisition Corp - 10.506 0.00 - 0.00 10.506 0.00 0.00% 0
VTAQW Ventoux Ccm Acquisition Corp WT - 0.19 0.18 - 0.20 0.20 0.00 0.00% 4,200
VTC Total Corporate Bond Vanguard ETF - 78.29 78.25 - 78.51 78.51 +0.40 0.51% 16,400
VTEB Tax-Exempt Bond Vanguard - 49.35 49.32 - 49.55 49.49 +0.24 0.49% 7,664,500
VTEX Vtex Cl A - 4.40 4.00 - 4.525 4.12 -0.22 5.07% 399,845
VTGN Vistagen Therap. Com - 1.14 1.03 - 1.15 1.05 -0.06 5.41% 1,358,900
VTHR Russell 3000 Vanguard - 176.50 171.02 - 176.86 174.92 -0.25 0.14% 54,600
VTI Total Stock Market ETF Vanguard - 197.04 190.66 - 197.54 195.32 0.00 0.00% 5,153,200
VTIP Short-Term Infl Protected Vanguard - 50.71 50.64 - 50.73 50.71 +0.02 0.04% 3,211,600
VTIQ Vectoiq Acquisition Corp II Cl A - 9.78 9.78 - 9.805 9.80 0.00 0.00% 20,900
VTIQU Vectoiq Acquisition Corp II - 9.78 9.78 - 9.78 9.78 -0.10 1.01% 200
VTIQW Vectoiq Acquisition Corp II WT - 0.347 0.24 - 0.35 0.30 +0.008 2.74% 5,300
VTN Invesco Trust New York Muni - 10.14 10.06 - 10.26 10.21 +0.09 0.89% 23,416
VTNR Vertex Energy - 15.17 13.76 - 15.29 14.40 -0.58 3.87% 4,455,200
VTOL Bristow Group Inc - 29.76 28.86 - 30.34 29.26 -0.02 0.07% 56,246
VTR Ventas Inc - 56.83 55.32 - 57.24 56.52 +0.43 0.77% 2,128,982
VTRS Viatris Inc - 11.77 11.61 - 11.92 11.80 +0.11 0.94% 13,831,040
VTRU Vitru Ltd - 16.05 15.60 - 16.09 16.04 +0.04 0.25% 62,252
VTSI Virtra Systems Inc - 5.00 4.80 - 5.02 4.95 +0.02 0.41% 42,500
VTV Value ETF Vanguard - 137.62 134.44 - 138.08 137.08 +0.27 0.20% 2,913,400
VTVT Vtv Theraptcs Cl A - 0.47 0.424 - 0.542 0.454 -0.021 4.42% 202,600
VTWG Russell 2000 Growth Vanguard - 155.92 149.22 - 155.92 153.29 -0.28 0.18% 29,800
VTWO Russell 2000 Vanguard - 72.08 69.33 - 72.20 71.13 -0.13 0.18% 1,746,400
VTWV Russell 2000 Value Vanguard - 127.54 123.39 - 127.54 125.57 -0.63 0.50% 27,000
VTYX Ventyx Biosciences Inc - 18.50 17.58 - 18.785 18.44 +0.51 2.84% 195,616
VUG Growth ETF Vanguard - 231.82 222.138 - 232.50 228.65 -0.35 0.15% 2,170,900
VUSB Vanguard Ultra-Short Bond ETF - 49.31 49.31 - 49.36 49.35 +0.005 0.01% 507,500
VUSE Vident Core US Equity - 42.178 40.87 - 42.178 41.65 -0.18 0.43% 49,000
VUZI Vuzix Corp - 5.80 4.81 - 5.92 5.07 -0.62 10.90% 2,160,300
VV Largecap ETF Vanguard - 179.66 173.931 - 180.07 178.14 +0.03 0.02% 681,800
VVI Viad Corp - 29.73 28.23 - 30.20 29.20 -0.16 0.54% 73,008
VVNT Vivint Smart Home Inc - 5.43 5.22 - 5.63 5.46 +0.10 1.87% 418,901
VVOS Vivos Therapeutics Inc - 1.48 1.40 - 1.57 1.42 -0.01 0.70% 54,100
VVPR Vivopower International Plc - 1.66 1.41 - 1.68 1.58 0.00 0.00% 4,603,100
VVR Invesco Senior Income Trust - 3.86 3.82 - 3.88 3.86 +0.03 0.78% 583,180
VVV Valvoline Inc - 29.99 28.85 - 30.09 29.88 +0.21 0.71% 1,293,131
VWE Vintage Wine Estates Inc - 7.75 7.635 - 8.035 7.92 +0.24 3.13% 171,200
VWEWW Vintage Wine Estates Inc - 1.50 1.38 - 1.62 1.62 +0.22 15.71% 28,100
VWID Virtus Wmc Global Factor Opportunities ETF - 26.277 26.277 - 26.277 26.277 +0.195 0.75% 100
VWO FTSE EM ETF Vanguard - 42.45 41.64 - 42.58 42.18 +0.16 0.38% 12,317,500
VWOB EM Govt Bond Vanguard - 64.05 63.97 - 64.37 64.30 +0.42 0.66% 540,000
VWTR Vidler Water Resources Inc - 15.72 15.72 - 15.75 15.75 +0.03 0.19% 180,425
VXF Extended Market Index ETF Vanguard - 140.20 134.59 - 140.41 138.25 -0.20 0.14% 735,100
VXRT Vaxart Inc - 3.56 3.33 - 3.74 3.72 +0.20 5.68% 3,742,300
VXUS Total Intl Stock ETF Vanguard - 55.13 54.11 - 55.18 54.85 +0.31 0.57% 5,473,400
VXX Ipath.B S&P 500 VIX Short-Term Futures ETN - 24.90 24.725 - 26.50 25.05 -0.305 1.20% 6,747,100
VXZ Ipath S&P 500 VIX Mid-Term Futures ETN - 29.80 29.569 - 30.90 29.89 +0.22 0.74% 40,000
VYG.U Vy Global Growth Unit 1 [Vygg.U] - 9.94 0.00 - 0.00 9.94 0.00 0.00% 0
VYG.W Vy Global Growth [Vygg/W] - 0.351 0.35 - 0.411 0.40 +0.05 14.29% 8,800
VYGG Vy Global Growth Cl A - 9.86 9.84 - 9.90 9.88 +0.01 0.10% 208,304
VYGR Voyager Therapeut - 6.32 6.13 - 6.55 6.36 -0.02 0.31% 244,906
VYM High Dividend Yield Vanguard ETF - 106.06 103.74 - 106.41 105.81 +0.33 0.31% 2,277,700
VYMI Intl High Divd Yield ETF Vanguard - 63.96 62.935 - 63.99 63.64 +0.31 0.49% 454,100
VYNE Vyne Therapeutics Inc - 0.416 0.381 - 0.42 0.40 +0.001 0.25% 521,932
VYNT Vyant Bio Inc - 0.659 0.655 - 0.70 0.665 +0.003 0.45% 28,400
VZ Verizon Communications Inc - 49.04 48.92 - 49.60 49.53 +0.43 0.88% 24,117,722
VZIO Vizio Holding Corp Cl A - 8.31 8.19 - 8.60 8.60 +0.33 3.99% 444,710
VZLA Vizsla Silver Corp - 1.50 1.365 - 1.54 1.40 -0.06 4.11% 65,100

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3242  6950  1029  1076 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 27.34-0.24 
 ZNGA 8.18-0.17 
 SQQQ 58.73+0.47 
 AMD 93.50-3.17 
 AAPL 137.59+0.24 
 ISBC 13.87-0.35 
 SPY 389.63+0.17 
 IMMX 2.12+0.49 
 UVXY 16.01+0.03 
 QQQ 288.68-0.90