Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 316

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
UA Under Armour Inc Cl C - 15.97 15.54 - 16.10 15.72 -0.25 1.57% 1,812,196
UAA Under Armour - 17.80 17.305 - 17.86 17.33 -0.46 2.59% 4,134,659
UAE UAE Ishares MSCI ETF - 13.75 13.56 - 13.75 13.625 -0.295 2.12% 5,642
UAG CMCI Agriculture TR ETN UBS E-Tracs - 0.00 0.00 - 0.00 15.29 0.00 0.00% 0
UAL United Continental Holdings - 92.45 91.45 - 92.79 92.77 +0.26 0.28% 1,525,804
UAMY U S Antimony Corp - 0.00 0.00 - 0.00 0.48 0.00 0.00% 0
UAN Cvr Partners LP - 2.97 2.65 - 3.125 2.75 -0.21 7.09% 471,753
UAPR Innovator S&P 500 Ultra Buffer ETF - 0.00 0.00 - 0.00 26.522 0.00 0.00% 0
UAUD Citigroup Global Markets Holdings Inc - 0.00 0.00 - 0.00 14.75 0.00 0.00% 0
UAUG Innovator S&P 500 Ultra Buffer ETF August - 0.00 0.00 - 0.00 25.74 0.00 0.00% 0
UAVS Enerjex Resources Inc - 0.00 0.00 - 0.00 0.51 0.00 0.00% 0
UBA Urstadt Biddle Properties Inc - 24.29 24.09 - 24.42 24.22 -0.06 0.25% 71,931
UBCP United Bncp Inc - 12.55 12.475 - 12.55 12.55 +0.20 1.62% 3,956
UBER Uber Technologies Inc - 26.80 25.955 - 27.00 26.75 -0.04 0.15% 35,700,477
UBFO United Security Bcsh - 10.25 10.24 - 10.31 10.27 +0.03 0.29% 247,274
UBG CMCI Gold TR ETN UBS E-Tracs - 0.00 0.00 - 0.00 36.84 0.00 0.00% 0
UBIO Ultrapro Biotechnology Proshares - 26.14 25.50 - 26.26 26.00 -0.23 0.88% 31,693
UBNK United Fin Bncp - 14.44 14.085 - 14.45 14.12 -0.41 2.82% 9,561,734
UBOH United Bancshares - 21.168 21.00 - 21.40 21.40 +0.01 0.05% 1,106
UBOT Direxion Daily Robotics Artificial Intelligence - 0.00 0.00 - 0.00 12.49 0.00 0.00% 0
UBP Urstadt Biddle Properties Inc - 18.65 18.50 - 18.70 18.50 -0.15 0.80% 1,291
UBP-G Urstadt Biddle Pptys Inc [Ubp/Pg] - 0.00 0.00 - 0.00 25.01 0.00 0.00% 0
UBP-H Urstadt Biddle Pptys Inc [Ubp/Ph] - 0.00 0.00 - 0.00 26.45 0.00 0.00% 0
UBP-K Urstadt Biddle Properties Inc 5.875% Prf Perpetu - 0.00 0.00 - 0.00 25.55 0.00 0.00% 0
UBR Ultra MSCI Brazil Proshares - 0.00 0.00 - 0.00 73.04 0.00 0.00% 0
UBS UBS Group Ag - 12.12 12.10 - 12.21 12.21 0.00 0.00% 1,777,533
UBSI United Bkshs Inc - 37.17 36.623 - 38.27 37.975 -1.535 3.89% 1,588,173
UBT Ultra 20+ Year Treasury Proshares - 0.00 0.00 - 0.00 97.91 0.00 0.00% 0
UBX Unity Biotechnology Inc - 6.55 6.235 - 6.55 6.48 -0.06 0.92% 125,583
UCBI United Comm Banks - 31.35 30.85 - 31.35 31.26 -0.22 0.70% 202,018
UCC Ultra Consumer Services Proshares - 0.00 0.00 - 0.00 112.839 0.00 0.00% 0
UCFC United Community Fnl - 11.20 11.11 - 11.286 11.18 -0.08 0.71% 20,306
UCHF Citigroup Global Markets Holdings Inc - 0.00 0.00 - 0.00 19.121 0.00 0.00% 0
UCI CMCI TR ETN UBS E-Tracs - 0.00 0.00 - 0.00 14.395 0.00 0.00% 0
UCIB Etracs UBS CMCI TR ETN - 0.00 0.00 - 0.00 14.415 0.00 0.00% 0
UCO Ultra DJ-UBS Crude Oil Proshares - 0.00 0.00 - 0.00 18.39 0.00 0.00% 0
UCOM PS Ultrapro Comm Services Select Sector - 0.00 0.00 - 0.00 56.515 0.00 0.00% 0
UCON First Trust Tcw Unconstrained Plus Bond ETF - 0.00 0.00 - 0.00 25.89 0.00 0.00% 0
UCTT Ultra Clean Holdings - 21.78 21.61 - 22.69 22.345 -0.29 1.28% 422,887
UDN DB US Dollar Index Bearish Fund Invesco - 0.00 0.00 - 0.00 20.49 0.00 0.00% 0
UDOW Ultrapro Dow 30 Proshares - 0.00 0.00 - 0.00 117.81 0.00 0.00% 0
UDR United Dominion Realty Trust - 48.55 47.97 - 49.06 48.69 +0.25 0.52% 879,547
UE Urban Edge Properties - 20.81 20.71 - 20.90 20.79 +0.02 0.10% 816,961
UEC Uranium Energy - 0.00 0.00 - 0.00 1.00 0.00 0.00% 0
UEIC Universal Elect IN - 57.07 56.456 - 57.83 57.36 +0.42 0.74% 50,989
UEPS Net 1 Ueps Techs Inc - 3.18 3.10 - 3.20 3.12 -0.02 0.64% 131,963
UEUR Citigroup Global Markets Holdings Inc - 0.00 0.00 - 0.00 15.356 0.00 0.00% 0
UEVM Usaa MSCI EM Value Momentum Blend Index ETF - 0.00 0.00 - 0.00 43.848 0.00 0.00% 0
UFAB Unique Fabricating Inc - 0.00 0.00 - 0.00 2.87 0.00 0.00% 0
UFCS United Fire Group - 43.52 43.31 - 44.018 43.71 +0.13 0.30% 35,585
UFI Unifi Inc - 24.54 24.30 - 24.95 24.40 -0.21 0.85% 81,213
UFO Procure Space ETF - 0.00 0.00 - 0.00 25.79 0.00 0.00% 0
UFPI Universal Forest Prd - 49.63 49.438 - 50.20 49.88 +0.25 0.50% 244,058
UFPT U F P Tech Inc - 42.48 42.42 - 43.20 42.60 +0.05 0.12% 19,982
UFS Domtar Corp - 38.25 37.86 - 38.73 38.57 +0.25 0.65% 453,020
UG United Guardian Inc - 19.032 18.915 - 19.125 19.00 -0.22 1.14% 1,519
UGA US Gasoline - 0.00 0.00 - 0.00 31.157 0.00 0.00% 0
UGAZ Natural Gas 3X Long ETN Velocityshares - 0.00 0.00 - 0.00 15.84 0.00 0.00% 0
UGBP Citigroup Global Markets Holdings Inc - 0.00 0.00 - 0.00 18.03 0.00 0.00% 0
UGE Ultra Consumer Goods Proshares - 0.00 0.00 - 0.00 48.801 0.00 0.00% 0
UGI Ugi Corp - 43.45 43.40 - 43.99 43.64 +0.45 1.04% 1,580,677
UGL Ultra Gold Proshares - 0.00 0.00 - 0.00 46.11 0.00 0.00% 0
UGLD VS 3X Gold - 129.23 128.76 - 130.365 129.97 +1.29 1.00% 78,475
UGP Ultrapar Participacoes S.A. - 4.90 4.83 - 4.98 4.85 -0.10 2.02% 673,841
UHAL A M E R C O - 369.16 365.97 - 370.15 368.43 -1.57 0.42% 43,174
UHS Universal Health Services - 143.82 139.98 - 145.286 141.76 -2.51 1.74% 662,292
UHT Universal Health Realty Income Trust - 117.65 116.44 - 120.14 118.62 +1.00 0.85% 66,078
UI Ubiquiti Networks - 188.08 184.51 - 193.18 192.39 +4.08 2.17% 199,949
UIHC United Insurance Hld - 12.72 12.705 - 12.99 12.89 +0.27 2.14% 60,341
UIS Unisys Corp - 10.96 10.745 - 11.07 10.86 -0.11 1.00% 532,494
UITB Usaa Core Intermediate-Term Bond ETF - 0.00 0.00 - 0.00 51.925 0.00 0.00% 0
UIVM Usaa MSCI Intl Value Momentum Blend Index ETF - 0.00 0.00 - 0.00 46.129 0.00 0.00% 0
UJAN Innovator S&P 500 Ultra Buffer ETF January - 0.00 0.00 - 0.00 27.79 0.00 0.00% 0
UJB Ultra High Yield Proshares - 0.00 0.00 - 0.00 71.62 0.00 0.00% 0
UJPY Citigroup Global Markets Holdings Inc - 0.00 0.00 - 0.00 23.714 0.00 0.00% 0
UJUL Innovator S&P 500 Ultra Buffer ETF - 0.00 0.00 - 0.00 26.57 0.00 0.00% 0
UJUN Innovator ETFS Trust - 0.00 0.00 - 0.00 26.897 0.00 0.00% 0
UL Unilever Plc - 59.27 59.085 - 59.53 59.15 +0.12 0.20% 676,841
ULBI Ultralife Corp - 9.14 8.871 - 9.204 9.14 +0.04 0.44% 19,309
ULBR Citigroup Global Markets Holdings Inc Velocitysh - 0.00 0.00 - 0.00 22.97 0.00 0.00% 0
ULE Ultra Euro Proshares - 0.00 0.00 - 0.00 13.489 0.00 0.00% 0
ULH Universal Logis Hldg - 20.91 20.58 - 20.95 20.88 0.00 0.00% 56,268
ULST SSGA Ultra Short Term Bond SPDR - 0.00 0.00 - 0.00 40.42 0.00 0.00% 0
ULTA Ulta Beauty Inc - 245.47 242.785 - 245.99 244.33 -1.97 0.80% 723,274
ULTR IQ Ultra Short Duration ETF - 0.00 0.00 - 0.00 50.10 0.00 0.00% 0
ULVM Usaa MSCI USA Value Momentum Blend Index ETF - 0.00 0.00 - 0.00 52.878 0.00 0.00% 0
UMBF Ump Financial Corp - 65.53 64.815 - 65.80 64.93 -0.83 1.26% 98,631
UMC United Microelectronics Corp - 2.35 2.32 - 2.36 2.35 +0.02 0.86% 221,342
UMDD Ultrapro Midcap 400 Proshares - 0.00 0.00 - 0.00 112.726 0.00 0.00% 0
UMH Umh Properties - 14.78 14.69 - 15.00 14.75 -0.10 0.67% 222,185
UMH-B Umh Pptys Inc [Umh/Pb] - 0.00 0.00 - 0.00 25.71 0.00 0.00% 0
UMH-C Umh Pptys Inc [Umh/Pc] - 0.00 0.00 - 0.00 26.18 0.00 0.00% 0
UMH-D Umh Pptys Inc [Umh/Pd] - 0.00 0.00 - 0.00 24.89 0.00 0.00% 0
UMPQ Umpqua Holdings Corp - 16.23 16.185 - 16.28 16.26 -0.05 0.31% 1,132,457
UMRX Unum Therapeutics Inc - 0.80 0.73 - 0.85 0.74 -0.055 6.92% 143,461
UN Unilever NV - 59.42 58.62 - 59.62 59.34 +0.22 0.37% 862,250
UNAM Unico American Cp - 6.375 6.00 - 6.25 6.25 +0.25 4.17% 708
UNB Union Bankshares Inc - 35.70 35.50 - 36.25 35.50 -0.54 1.50% 1,190
UNF Unifirst Corp - 205.39 205.00 - 208.11 207.11 +1.42 0.69% 37,628
UNFI United Nat Foods - 8.06 7.70 - 8.19 7.99 -0.03 0.37% 891,659
UNG US Natural Gas Fund - 0.00 0.00 - 0.00 21.03 0.00 0.00% 0
UNH Unitedhealth Group Inc - 269.00 269.00 - 278.45 272.93 +3.53 1.31% 6,400,049
UNIT Uniti Group Inc - 7.15 6.66 - 7.25 6.73 -0.465 6.46% 4,051,786
UNL US 12 Month Natural Gas - 0.00 0.00 - 0.00 9.185 0.00 0.00% 0
UNM Unumprovident Corp - 29.51 28.88 - 29.905 29.24 -0.46 1.55% 3,028,665
UNMA Unum Group 6.250% Junior Subordinated Notes Due - 27.24 27.01 - 27.30 27.30 +0.197 0.73% 5,777
UNOV Innovator S&P 500 Ultra Buffer ETF November - 0.00 0.00 - 0.00 25.79 0.00 0.00% 0
UNP Union Pacific Corp - 175.82 174.571 - 177.10 176.25 -0.02 0.01% 2,429,364
UNT Unit Corp - 0.83 0.773 - 0.876 0.812 -0.056 6.45% 1,641,550
UNTY Unity Bancorp Inc - 22.08 21.925 - 22.33 22.15 -0.01 0.05% 10,374
UNVR Univar Inc - 23.51 23.065 - 23.645 23.17 -0.44 1.86% 603,846
UOCT Innovator S&P 500 Ultra Buffer ETF - 0.00 0.00 - 0.00 25.25 0.00 0.00% 0
UONE Urban One Inc - 2.24 2.19 - 2.24 2.19 -0.08 3.52% 313
UONEK Urban One Inc - 2.07 2.05 - 2.14 2.05 0.00 0.00% 4,336
UPLD Upland Software Inc - 36.49 36.04 - 36.70 36.64 +0.20 0.55% 170,981
UPRO Ultrapro S&P 500 Proshares - 0.00 0.00 - 0.00 63.30 0.00 0.00% 0
UPS United Parcel Service - 123.53 122.555 - 123.75 122.77 -0.96 0.78% 1,521,336
UPV Ultra FTSE Europe Proshares - 0.00 0.00 - 0.00 51.241 0.00 0.00% 0
UPW Ultra Utilities Proshares - 0.00 0.00 - 0.00 65.409 0.00 0.00% 0
UPWK Upwork Inc - 11.80 11.62 - 12.005 11.97 +0.12 1.01% 653,280
URA G-X Uranium ETF - 0.00 0.00 - 0.00 11.20 0.00 0.00% 0
URBN Urban Outfitters Inc - 31.13 30.03 - 31.14 30.16 -0.90 2.90% 3,666,725
URE Ultra Real Estate Proshares - 0.00 0.00 - 0.00 85.654 0.00 0.00% 0
URG Ur Energy Inc - 0.00 0.00 - 0.00 0.596 0.00 0.00% 0
URGN Urogen Pharma Ltd - 26.48 26.07 - 26.91 26.09 -0.48 1.81% 155,047
URI United Rentals - 154.26 151.69 - 155.225 153.27 -1.07 0.69% 1,039,667
UROV Urovant Sciences Ltd - 9.531 9.21 - 9.657 9.21 -0.06 0.65% 8,497
URR Euro 2X ETN Vaneck - 0.00 0.00 - 0.00 22.32 0.00 0.00% 0
URTH World Ishares MSCI ETF - 0.00 0.00 - 0.00 96.48 0.00 0.00% 0
URTY Ultrapro Russell 2000 Proshares - 0.00 0.00 - 0.00 75.20 0.00 0.00% 0
USA Liberty All-Star Equity Fund - 6.51 6.47 - 6.54 6.52 0.00 0.00% 520,785
USAC USA Compression Partners LP - 17.20 16.85 - 17.29 16.85 -0.38 2.21% 153,601
USAI American Energy Independence ETF - 0.00 0.00 - 0.00 22.234 0.00 0.00% 0
USAK U S A Truck Inc - 7.36 7.11 - 7.38 7.17 -0.24 3.24% 20,950
USAP Universal Stainles - 14.29 14.16 - 14.35 14.24 -0.07 0.49% 10,130
USAS Americas Silver Corp - 0.00 0.00 - 0.00 2.63 0.00 0.00% 0
USAU U.S. Gold Corp - 0.70 0.653 - 0.70 0.663 -0.057 7.92% 247,938
USB U.S. Bancorp - 59.01 59.02 - 59.652 59.56 +0.47 0.80% 3,917,506
USB-A US Bancorp [Usb/Pa] - 0.00 0.00 - 0.00 845.00 0.00 0.00% 0
USB-H US Bancorp [Usb/Ph] - 0.00 0.00 - 0.00 21.61 0.00 0.00% 0
USB-M US Bancorp [Usb/Pm] - 0.00 0.00 - 0.00 27.59 0.00 0.00% 0
USB-O US Bancorp [Usb/Po] - 0.00 0.00 - 0.00 25.48 0.00 0.00% 0
USB-P US Bancorp Del [Usb/Pp] - 0.00 0.00 - 0.00 26.70 0.00 0.00% 0
USCI US Commodity Index - 0.00 0.00 - 0.00 35.975 0.00 0.00% 0
USCR U S Concrete Inc - 41.92 40.81 - 42.175 41.00 -2.07 4.81% 390,478
USD Ultra Semiconductors Proshares - 0.00 0.00 - 0.00 55.70 0.00 0.00% 0
USDP USD Partners LP - 9.59 9.55 - 9.78 9.57 -0.13 1.34% 38,671
USDU Wisdomtree USD Bullish Fund - 0.00 0.00 - 0.00 27.842 0.00 0.00% 0
USDY Pacific Global US Equity Income ETF - 0.00 0.00 - 0.00 28.137 0.00 0.00% 0
USEG U S Energy Corp - 0.37 0.34 - 0.37 0.36 0.00 0.00% 3,933
USEP Innovator S&P 500 Ultra Buffer ETF September - 0.00 0.00 - 0.00 25.243 0.00 0.00% 0
USEQ Russell 1000 Enhanced EW Invesco ETF - 0.00 0.00 - 0.00 29.579 0.00 0.00% 0
USFD US Foods Holding - 39.30 39.04 - 39.58 39.31 -0.05 0.13% 1,230,098
USFR Wisdomtree Floating Rate Treasury Fund - 0.00 0.00 - 0.00 25.075 0.00 0.00% 0
USHG Agfiq Dynamic Hedged U.S. Equity ETF - 0.00 0.00 - 0.00 27.365 0.00 0.00% 0
USHY Broad USD High Yield Corp Bond Ishares ETF - 0.00 0.00 - 0.00 40.63 0.00 0.00% 0
USI Principal Ultra-Short Active Income ETF - 0.00 0.00 - 0.00 25.01 0.00 0.00% 0
USIG Broad USD Investment Gr. Corp Bond Ishares ETF - 57.98 57.98 - 58.103 58.08 +0.14 0.24% 220,886
USIO Usio Inc - 1.94 1.94 - 2.01 2.00 +0.05 2.56% 20,958
USL US 12 Month Oil - 0.00 0.00 - 0.00 21.71 0.00 0.00% 0
USLB Russell 1000 Low Beta EW Invesco ETF - 34.06 34.06 - 34.15 34.15 -0.008 0.02% 3,307
USLM U S Lime & Mineral - 94.64 93.43 - 95.00 95.00 +1.45 1.55% 2,414
USLV VS 3X Silver - 80.88 80.24 - 81.66 81.43 +1.34 1.67% 283,056
USM United States Cellular Corp - 34.26 33.385 - 34.51 33.58 -0.72 2.10% 132,726
USMC Principal U.S. Mega-Cap Multi-Factor Index ETF - 30.41 30.38 - 30.50 30.50 +0.08 0.26% 10,261
USMF Wisdomtree U.S. Multifactor Fund - 0.00 0.00 - 0.00 31.44 0.00 0.00% 0
USMV USA Min Vol Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 64.25 0.00 0.00% 0
USNA Usana Health Sciences Inc - 71.89 71.26 - 73.213 71.85 -0.25 0.35% 81,924
USO US Oil Fund - 0.00 0.00 - 0.00 12.08 0.00 0.00% 0
USOD United States 3X Short Oil Fund - 0.00 0.00 - 0.00 6.81 0.00 0.00% 0
USOI Credit Suisse Ag Credit Suisse X-Links Crude Oil - 20.91 20.272 - 20.91 20.74 +0.17 0.83% 18,527
USOU United States 3X Oil Fund - 0.00 0.00 - 0.00 22.38 0.00 0.00% 0
USPH U.S. Physical Therapy - 114.01 112.885 - 115.90 113.71 -0.56 0.49% 146,188
USRT US REIT Ishares Core ETF - 0.00 0.00 - 0.00 55.18 0.00 0.00% 0
USSG Xtrackers MSCI USA ESG Leaders Equity ETF - 0.00 0.00 - 0.00 28.265 0.00 0.00% 0
UST Ultra 7-10 Year Treasury Proshares - 0.00 0.00 - 0.00 63.398 0.00 0.00% 0
USTB Usaa Core Short-Term Bond ETF - 0.00 0.00 - 0.00 50.68 0.00 0.00% 0
USV CMCI Silver TR ETN UBS E-Tracs - 0.00 0.00 - 0.00 21.155 0.00 0.00% 0
USVM Usaa MSCI USA Small Cap Value Momentum Blend Ind - 0.00 0.00 - 0.00 52.58 0.00 0.00% 0
USWS U.S. Well Services Inc - 1.91 1.87 - 2.03 1.87 -0.06 3.11% 30,345
USWSW U.S. Well Services Inc WT - 0.23 0.14 - 0.23 0.23 0.00 0.00% 400
USX U.S. Xpress Enterprises Inc Cl A - 4.89 4.60 - 5.15 4.60 -0.35 7.07% 117,158
UTES Reaves Utilities ETF - 0.00 0.00 - 0.00 39.938 0.00 0.00% 0
UTF Cohen & Steers Infrastructure Fund - 26.40 26.40 - 26.68 26.68 +0.22 0.83% 151,498
UTG Reaves Utility - 0.00 0.00 - 0.00 36.47 0.00 0.00% 0
UTHR United Therapeutic - 90.23 89.89 - 92.19 90.66 +0.23 0.25% 463,134
UTI Universal Technical Institute Inc - 5.47 5.20 - 5.60 5.54 +0.04 0.73% 69,201
UTL Unitil Corp - 60.23 59.80 - 60.88 60.16 +0.10 0.17% 27,806
UTMD Utah Medical Prod - 100.30 99.60 - 102.24 101.50 +1.70 1.70% 3,378
UTRN Vesper US Large Cap Short-Term Reversal Strategy - 0.00 0.00 - 0.00 27.243 0.00 0.00% 0
UTSI Utstarcom Holdings C - 2.95 2.83 - 2.99 2.98 -0.01 0.33% 1,054
UTSL Direxion Daily Utilities Bull 3X Shares - 0.00 0.00 - 0.00 42.667 0.00 0.00% 0
UTX United Technologies Corp - 149.11 148.25 - 149.81 149.11 -0.25 0.17% 1,707,951
UUP DB US Dollar Index Bullish Fund Invesco - 0.00 0.00 - 0.00 26.81 0.00 0.00% 0
UUU Universal Security Instruments - 0.00 0.00 - 0.00 0.672 0.00 0.00% 0
UUU.W Energy Fuels Inc WT - 0.00 0.00 - 0.00 0.714 0.00 0.00% 0
UUUU Energy Fuels Inc - 0.00 0.00 - 0.00 2.05 0.00 0.00% 0
UVE Universal Insurance Holdings Inc - 29.65 29.12 - 30.18 29.75 -0.16 0.53% 139,015
UVSP Univest Corp of Penn - 25.75 25.515 - 25.75 25.69 -0.18 0.70% 41,949
UVV Universal Corp - 50.95 50.19 - 51.39 50.50 -0.50 0.98% 183,024
UVXY Ultra VIX Short-Term Fut Proshares - 0.00 0.00 - 0.00 16.12 0.00 0.00% 0
UWM Ultra Russell 2000 Proshares - 0.00 0.00 - 0.00 70.73 0.00 0.00% 0
UWT Velocity 3X Long Crude Oil - 0.00 0.00 - 0.00 12.29 0.00 0.00% 0
UXI Ultra Industrials Proshares - 0.00 0.00 - 0.00 86.416 0.00 0.00% 0
UXIN Uxin Ltd Ads - 2.55 2.50 - 2.609 2.58 +0.04 1.57% 336,522
UYG Ultra Financials Proshares - 0.00 0.00 - 0.00 50.49 0.00 0.00% 0
UYM Ultra Basic Materials Proshares - 0.00 0.00 - 0.00 60.43 0.00 0.00% 0
UZA United States Cellular Corp - 25.70 25.60 - 25.77 25.60 -0.11 0.43% 8,055
UZB United States Cellular Corp - 26.27 26.22 - 26.27 26.23 -0.04 0.15% 5,731
UZC United States Cellular Corp - 26.98 26.65 - 26.99 26.871 -0.111 0.41% 7,300


2593  3064  395  2927 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.644-0.057 
 AMD 39.88+1.32 
 ACB 2.28-0.45 
 I 8.03-5.38 
 AABA 19.630.00 
 GE 11.44-0.08 
 F 8.950.00 
 UBER 26.75-0.04 
 AMRN 22.60-1.42 
 SNAP 14.69+0.75 
Partners & Brokers