Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 360

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
U Unity Software Inc - 146.53 143.58 - 147.74 143.85 -3.25 2.21% 1,814,958
UA Under Armour Inc Cl C - 18.05 17.78 - 18.07 17.92 -0.18 0.99% 1,540,022
UAA Under Armour - 20.82 20.53 - 20.89 20.68 -0.25 1.19% 3,778,184
UAE UAE Ishares MSCI ETF - 14.842 14.73 - 14.842 14.759 -0.021 0.14% 6,100
UAL United Airlines Holdings Inc - 46.12 46.12 - 47.38 46.73 +0.01 0.02% 8,503,477
UAMY U S Antimony Corp - 0.87 0.828 - 0.89 0.838 -0.038 4.34% 3,165,400
UAN Cvr Partners LP - 80.89 79.77 - 82.00 81.56 +0.82 1.02% 33,488
UAPR Innovator S&P 500 Ultra Buffer ETF - 26.00 26.00 - 26.10 26.05 -0.007 0.03% 159,500
UAUG Innovator S&P 500 Ultra Buffer ETF Aug - 28.925 28.905 - 28.99 28.98 -0.01 0.03% 10,700
UAVS Ageagle Aerial Systems Inc - 2.82 2.64 - 2.822 2.70 -0.15 5.26% 3,029,300
UBA Urstadt Biddle Properties Inc - 19.85 19.77 - 20.07 19.84 -0.01 0.05% 76,689
UBCP United Bncp Inc - 15.125 15.125 - 15.125 15.125 -0.103 0.68% 200
UBER Uber Technologies Inc - 46.00 45.23 - 46.50 45.51 -0.96 2.07% 19,204,835
UBFO United Security Bcsh - 7.875 7.82 - 7.90 7.87 0.00 0.00% 8,076
UBND Victoryshares ESG Core Plus Bond ETF - 24.89 0.00 - 0.00 24.89 0.00 0.00% 0
UBOH United Bancshares - 30.00 30.00 - 30.00 30.00 +0.38 1.28% 100
UBOT Robotics Artificial Intelligence Direxion - 48.56 48.05 - 49.00 48.324 -0.117 0.24% 5,900
UBP Urstadt Biddle Properties Inc - 18.06 17.78 - 18.06 18.06 +0.28 1.57% 155
UBP-H Urstadt Biddle Pptys Inc [Ubp/Ph] - 26.04 26.04 - 26.10 26.10 +0.05 0.19% 1,300
UBP-K Urstadt Biddle Properties Inc 5.875% Prf Perpetu - 26.81 26.81 - 26.81 26.81 +0.31 1.17% 300
UBR Ultra MSCI Brazil Capped ETF - 21.50 20.00 - 22.115 21.944 -0.144 0.65% 16,100
UBS UBS Group Ag ADR - 17.55 17.485 - 17.67 17.67 +0.25 1.44% 1,560,909
UBSI United Bkshs Inc - 36.75 36.38 - 37.16 37.10 +0.24 0.65% 427,908
UBT Ultra 20+ Year Treasury ETF - 51.36 51.35 - 51.93 51.76 +0.96 1.89% 18,200
UBX Unity Biotechnology Inc - 2.26 2.21 - 2.26 2.24 -0.01 0.44% 292,560
UCBI United Comm Banks - 35.52 35.43 - 36.00 35.74 +0.22 0.62% 394,925
UCBIO United Communty Banks Inc - 27.76 27.59 - 28.09 27.75 +0.02 0.07% 5,883
UCC Ultra Consumer Services ETF - 105.702 105.702 - 105.702 105.702 -1.611 1.50% 100
UCIB Etracs UBS CMCI TR ETN - 20.94 20.89 - 20.94 20.89 +0.015 0.07% 800
UCL Ucloudlink Group Inc ADR - 3.11 2.64 - 3.202 2.76 -0.36 11.54% 170,900
UCO Ultra Bloomberg Crude Oil ETF - 98.97 97.19 - 99.67 99.67 +1.36 1.38% 455,800
UCON Tcw Unconstrained Plus Bond ETF ETF - 26.47 26.40 - 26.475 26.46 0.00 0.00% 164,300
UCRD Victoryshares ESG Corporate Bond ETF - 24.96 0.00 - 0.00 24.96 0.00 0.00% 0
UCTT Ultra Clean Holdings - 43.80 42.62 - 44.91 43.21 -0.41 0.94% 293,426
UCYB Ultra Nasdaq Cybersecurity ETF - 52.98 52.98 - 53.59 53.59 +1.19 2.27% 1,700
UDEC Innovator S&P 500 Ultra Buffer ETF Dec - 29.76 29.74 - 29.80 29.80 0.00 0.00% 1,900
UDN DB US Dollar Index Bearish Fund Invesco - 20.76 20.72 - 20.775 20.74 +0.02 0.10% 63,900
UDOW Ultrapro Dow30 ETF - 79.90 79.47 - 81.03 80.42 +0.50 0.63% 3,203,100
UDR United Dominion Realty Trust - 55.05 54.46 - 55.15 54.99 +0.20 0.37% 835,641
UE Urban Edge Properties - 18.49 18.15 - 18.73 18.18 -0.23 1.25% 306,789
UEC Uranium Energy - 3.90 3.66 - 3.97 3.92 0.00 0.00% 6,486,700
UEIC Universal Elect IN - 43.76 43.49 - 44.26 43.79 -0.02 0.05% 40,960
UEPS Net 1 Ueps Techs Inc - 5.38 5.31 - 5.45 5.40 +0.04 0.75% 75,598
UEVM USAA MSCI EM Value Momentum Blend Index ETF - 48.68 48.551 - 48.68 48.597 -0.217 0.44% 2,900
UFAB Unique Fabricating Inc - 2.90 2.77 - 2.943 2.80 -0.08 2.78% 45,600
UFCS United Fire Group - 22.14 21.66 - 22.47 21.75 -0.10 0.46% 36,351
UFEB Innovator S&P 500 Ultra Buffer ETF Feb - 27.79 27.771 - 27.84 27.84 +0.03 0.11% 600
UFI Unifi Inc - 22.27 21.63 - 22.57 21.91 -0.47 2.10% 28,588
UFO Procure Space ETF - 30.93 30.59 - 30.93 30.85 -0.17 0.55% 32,900
UFPI Universal Forest Prd - 82.50 80.99 - 84.49 81.41 -0.56 0.68% 277,581
UFPT U F P Tech Inc - 62.545 62.08 - 62.84 62.70 +0.22 0.35% 8,500
UFS Domtar Corp - 54.84 54.67 - 54.84 54.78 +0.01 0.02% 177,700
UG United Guardian Inc - 14.475 14.11 - 14.48 14.271 -0.104 0.72% 1,700
UGA US Gasoline - 43.81 43.085 - 43.81 43.55 0.00 0.00% 33,200
UGCE Uncommon Portfolio Design Core Equity ETF - 26.57 26.50 - 26.57 26.535 -0.151 0.57% 1,400
UGE Ultra Consumer Goods ETF - 101.29 101.27 - 101.965 101.934 +1.036 1.03% 1,200
UGI Ugi Corp - 44.35 43.98 - 44.75 44.33 +0.01 0.02% 251,019
UGIC Ugi Corp - 103.00 103.00 - 103.24 103.21 -0.192 0.19% 114
UGL Ultra Gold ETF - 58.68 57.28 - 59.255 57.96 +0.61 1.06% 207,000
UGP Ultrapar Participacoes S.A. ADR - 2.35 2.26 - 2.475 2.42 -0.08 3.20% 4,559,023
UGRO Urban-Gro Inc - 10.83 10.38 - 11.11 10.45 -0.36 3.33% 158,000
UHAL A M E R C O - 727.75 691.36 - 729.88 724.58 -0.31 0.04% 34,014
UHS Universal Health Services - 135.00 134.59 - 138.10 135.62 -1.73 1.26% 715,695
UHT Universal Health Realty Income Trust - 58.25 57.25 - 58.599 57.33 -0.73 1.26% 27,716
UI Ubiquiti Networks - 328.75 302.22 - 328.75 304.89 -22.11 6.76% 101,517
UIHC United Insurance Holdings - 4.41 4.30 - 4.49 4.40 -0.01 0.23% 183,400
UIS Unisys Corp - 25.94 25.13 - 26.72 25.15 -0.81 3.12% 105,081
UITB USAA Core Intermediate-Term Bond ETF - 53.03 52.98 - 53.09 53.07 +0.107 0.20% 17,400
UIVM USAA MSCI Intl Value Momentum Blend Index ETF - 49.70 49.58 - 49.76 49.76 +0.258 0.52% 1,700
UJAN Innovator S&P 500 Ultra Buffer ETF January - 31.40 31.39 - 31.43 31.40 -0.015 0.05% 171,700
UJB Ultra High Yield ETF - 77.595 77.37 - 77.595 77.37 -0.43 0.55% 2,000
UJUL Innovator S&P 500 Ultra Buffer ETF - 27.41 27.30 - 27.41 27.33 -0.031 0.11% 3,700
UJUN Innovator ETFS Trust - 29.096 29.096 - 29.12 29.12 -0.013 0.04% 300
UK Ucommune Intl Ltd - 0.98 0.924 - 1.00 0.93 -0.05 5.10% 127,900
UKOMW Ucommune Intl Ltd WT - 0.158 0.13 - 0.158 0.158 +0.028 21.54% 25,100
UL Unilever Plc ADR - 53.57 53.54 - 53.97 53.71 +0.33 0.62% 1,677,216
ULBI Ultralife Corp - 6.99 6.94 - 7.00 7.00 0.00 0.00% 19,100
ULCC Frontier Group Holdings Inc - 16.04 16.00 - 16.34 16.08 -0.13 0.80% 254,217
ULE Ultra Euro ETF - 14.048 13.99 - 14.07 14.034 +0.042 0.30% 21,100
ULH Universal Logis Holdings - 21.70 21.70 - 22.00 21.86 +0.24 1.11% 28,038
ULST SSGA Ultra Short Term Bond SPDR - 40.42 40.40 - 40.43 40.41 -0.005 0.01% 14,600
ULTA Ulta Beauty Inc - 371.88 365.28 - 373.61 371.45 -0.43 0.12% 766,862
ULTR IQ Ultra Short Duration ETF - 49.402 49.39 - 49.41 49.40 -0.01 0.02% 3,200
ULVM USAA MSCI USA Value Momentum Blend Index ETF - 68.90 68.68 - 69.01 68.934 +0.182 0.26% 1,400
UMAR Innovator S&P 500 Ultra Buffer ETF March - 29.51 29.51 - 29.568 29.568 +0.023 0.08% 800
UMAY Innovator S&P 500 Ultra Buffer ETF May - 28.455 28.455 - 28.455 28.455 0.00 0.00% 0
UMBF Ump Financial Corp - 102.69 102.39 - 103.66 103.61 +1.30 1.27% 90,746
UMC United Microelectronics Corp ADR - 10.34 10.23 - 10.42 10.25 -0.12 1.16% 5,439,752
UMDD Ultrapro Midcap 400 Proshares - 33.78 33.50 - 34.44 33.94 +0.08 0.24% 21,600
UMH Umh Properties - 24.15 24.03 - 24.45 24.12 -0.02 0.08% 81,836
UMH-C Umh Pptys Inc [Umh/Pc] - 26.08 26.08 - 26.135 26.08 -0.07 0.27% 4,500
UMH-D Umh Pptys Inc [Umh/Pd] - 26.60 26.52 - 26.60 26.60 -0.05 0.19% 18,600
UMI Uscf Midstream Energy Income Fund ETF - 31.79 31.49 - 31.985 31.84 +0.10 0.32% 16,600
UMPQ Umpqua Holdings Corp - 20.78 20.59 - 21.055 21.01 +0.23 1.11% 1,422,954
UNAM Unico American Cp - 3.39 3.27 - 3.51 3.48 0.00 0.00% 16,100
UNB Union Bankshares Inc - 32.88 32.799 - 32.892 32.799 -0.057 0.17% 2,200
UNCY Unicycive Therapeutics Inc - 2.65 2.51 - 2.68 2.54 -0.08 3.05% 86,800
UNF Unifirst Corp - 202.53 200.68 - 207.97 206.49 +4.35 2.15% 75,948
UNFI United Nat Foods - 44.13 43.46 - 45.35 44.11 +0.10 0.23% 347,444
UNG US Natural Gas Fund - 18.56 17.92 - 18.67 18.38 +0.22 1.21% 6,905,600
UNH Unitedhealth Group Inc - 440.84 440.46 - 449.40 449.16 +6.88 1.56% 2,643,442
UNIT Uniti Group Inc - 14.25 14.17 - 14.505 14.31 -0.09 0.62% 2,298,539
UNL US 12 Month Natural Gas - 14.23 13.91 - 14.28 14.17 +0.07 0.50% 29,500
UNM Unumprovident Corp - 27.99 27.71 - 28.11 27.86 -0.01 0.04% 1,129,459
UNMA Unum Group 6.250% Junior - 27.34 27.25 - 27.35 27.25 -0.09 0.33% 4,993
UNOV Innovator S&P 500 Ultra Buffer ETF Nov - 29.265 29.265 - 29.265 29.265 0.00 0.00% 0
UNP Union Pacific Corp - 233.10 232.46 - 239.65 237.59 +6.31 2.73% 3,602,510
UNTY Unity Bancorp Inc - 26.79 25.96 - 26.84 25.96 -1.04 3.85% 9,800
UNVR Univar Inc - 25.79 25.63 - 25.98 25.81 +0.06 0.23% 430,708
UOCT Innovator S&P 500 Ultra Buffer ETF Oct - 28.31 28.19 - 28.31 28.245 -0.01 0.04% 15,500
UONE Urban One Inc - 8.77 8.64 - 11.17 9.53 +0.67 7.56% 2,888,700
UONEK Urban One Inc - 6.71 6.605 - 7.24 6.86 +0.15 2.24% 468,200
UP Wheels Up Experience Inc - 7.06 6.94 - 7.14 7.07 -0.03 0.42% 679,154
UP.W Wheels Up Experience Inc WT - 1.41 1.41 - 1.51 1.48 +0.04 2.78% 11,900
UPC Universe Pharmaceuticals Inc - 2.32 2.26 - 2.34 2.30 -0.04 1.71% 63,500
UPH Uphealth Inc - 1.88 1.83 - 1.89 1.85 -0.07 3.65% 815,181
UPH.W Uphealth Inc WT - 0.26 0.232 - 0.26 0.24 +0.006 2.56% 79,900
UPLD Upland Software Inc - 32.96 32.89 - 33.97 33.50 +0.36 1.09% 242,800
UPRO Ultrapro S&P 500 ETF - 133.26 131.40 - 134.61 133.22 -0.45 0.34% 4,955,300
UPS United Parcel Service - 198.87 198.49 - 204.16 203.81 +4.37 2.19% 3,177,773
UPST Upstart Holdings Inc - 351.78 336.66 - 353.88 342.56 -11.78 3.32% 3,683,991
UPTD Tradeup Acquisition Corp - 9.88 0.00 - 0.00 9.88 0.00 0.00% 0
UPTDU Tradeup Acquisition Corp - 10.06 0.00 - 0.00 10.06 0.00 0.00% 0
UPTDW Tradeup Acquisition Corp WT - 0.45 0.45 - 0.536 0.495 +0.085 20.73% 117,400
UPV Ultra FTSE Europe ETF - 71.184 71.184 - 71.184 71.184 +0.716 1.02% 100
UPW Ultra Utilities ETF - 65.00 65.00 - 65.485 65.341 +0.687 1.06% 4,900
UPWK Upwork Inc - 59.24 57.57 - 59.27 58.70 -0.57 0.96% 1,099,845
URA Global X Uranium ETF - 28.77 27.61 - 28.84 28.32 -0.28 0.98% 1,480,100
URBN Urban Outfitters Inc - 31.35 30.50 - 31.50 30.83 +0.45 1.48% 1,959,444
URE Ultra Real Estate ETF - 102.64 102.64 - 103.72 103.09 +0.78 0.76% 17,400
URG Ur Energy Inc - 1.90 1.76 - 1.93 1.86 -0.07 3.63% 3,623,600
URGN Urogen Pharma Ltd - 16.01 16.01 - 17.215 17.08 +0.41 2.46% 35,100
URI United Rentals - 366.46 364.62 - 370.38 368.29 +2.89 0.79% 321,147
URNM Northshore Global Uranium Mining ETF - 96.44 91.60 - 96.44 94.08 -0.85 0.90% 244,000
UROY Uranium Royalty Corp - 5.70 5.27 - 5.71 5.60 -0.06 1.06% 1,086,600
URTH World Ishares MSCI ETF - 132.83 132.157 - 133.11 132.74 +0.09 0.07% 25,200
URTY Ultrapro Russell 2000 ETF - 111.16 108.222 - 112.05 110.70 -0.72 0.65% 289,200
USA Liberty All-Star Equity Fund - 8.65 8.50 - 8.69 8.55 -0.08 0.93% 1,258,483
USAC USA Compression Partners LP - 17.00 16.47 - 17.06 16.95 -0.075 0.44% 357,101
USAI American Energy Independence ETF - 26.13 26.034 - 26.13 26.034 -0.062 0.24% 700
USAK U S A Truck Inc - 19.05 18.34 - 19.30 18.62 -0.61 3.17% 116,777
USAP Universal Stainles - 9.54 9.28 - 10.122 9.35 -0.25 2.60% 13,640
USAS Americas Silver Corp - 0.90 0.885 - 0.934 0.905 +0.02 2.26% 1,502,200
USAU U.S. Gold Corp - 10.00 10.00 - 10.21 10.07 +0.05 0.50% 22,900
USB U.S. Bancorp - 62.27 61.89 - 62.81 62.74 +0.56 0.90% 4,243,325
USB-A US Bancorp [Usb/Pa] - 953.90 953.90 - 955.50 955.50 +5.50 0.58% 900
USB-H US Bancorp [Usb/Ph] - 24.69 24.48 - 24.69 24.48 -0.135 0.55% 42,600
USB-M US Bancorp [Usb/Pm] - 25.38 25.37 - 25.44 25.38 -0.02 0.08% 36,700
USB-P US Bancorp [Usb/Pp] - 27.05 27.05 - 27.19 27.11 0.00 0.00% 14,100
USB-Q US Bancorp [Usb/Pq] - 24.22 24.14 - 24.23 24.17 +0.05 0.21% 56,700
USB-R US Bancorp [Usb/Pr] - 24.99 24.99 - 25.07 25.06 +0.06 0.24% 114,600
USBF Ishares USD Bond Factor ETF - 99.93 0.00 - 0.00 99.93 0.00 0.00% 0
USCB U.S. Century Bank Cl A - 12.26 12.26 - 12.77 12.77 -0.02 0.16% 800
USCI US Commodity Index - 44.32 43.83 - 44.44 44.17 +0.10 0.23% 17,000
USCR U S Concrete Inc - 73.99 73.98 - 74.01 73.99 0.00 0.00% 573,797
USD Ultra Semiconductors ETF - 38.28 37.36 - 38.74 37.50 -1.01 2.62% 559,900
USDP USD Partners LP - 6.97 6.74 - 6.97 6.80 +0.01 0.15% 90,408
USDU Wisdomtree Bloomberg U.S. Dollar Bullish Fund - 25.73 25.63 - 25.80 25.76 +0.02 0.08% 15,700
USEG U S Energy Corp - 3.84 3.63 - 3.86 3.82 -0.02 0.52% 462,800
USEP Innovator S&P 500 Ultra Buffer ETF Sep - 28.298 28.284 - 28.369 28.34 +0.006 0.02% 9,900
USEQ Russell 1000 Enhanced EW Invesco ETF - 37.93 37.875 - 37.96 37.878 +0.157 0.42% 300
USFD US Foods Holding - 36.57 36.18 - 36.77 36.47 -0.14 0.38% 867,975
USFR Wisdomtree Floating Rate Treasury Fund - 25.10 25.09 - 25.11 25.11 0.00 0.00% 124,400
USHY Broad USD High Yield Corp Bond Ishares ETF - 41.30 41.153 - 41.30 41.20 -0.08 0.19% 805,500
USI Principal Ultra-Short Active Income ETF - 24.63 24.63 - 24.63 24.63 -0.015 0.06% 300
USIG Broad USD Investment Gr. Corp Bond Ishares ETF - 59.71 59.64 - 59.82 59.78 +0.16 0.27% 680,000
USIO Usio Inc - 6.20 5.855 - 6.20 5.91 -0.31 4.98% 109,000
USL US 12 Month Oil - 29.40 29.118 - 29.49 29.49 +0.22 0.75% 53,000
USLB Russell 1000 Low Beta EW Invesco ETF - 40.932 0.00 - 0.00 40.932 0.00 0.00% 0
USLM U S Lime & Mineral - 117.88 116.98 - 118.53 118.51 +1.49 1.27% 1,994
USM United States Cellular Corp - 31.59 31.17 - 32.35 31.45 -0.26 0.82% 56,600
USMC Principal U.S. Mega-Cap ETF - 42.18 42.02 - 42.19 42.141 +0.032 0.08% 15,000
USMF Wisdomtree U.S. Multifactor Fund - 41.02 40.879 - 41.04 40.972 +0.156 0.38% 4,400
USML Etracs 2X MSCI US Minimum Volatility Fund - 33.136 33.136 - 33.136 33.136 0.00 0.00% 0
USMV USA Min Vol Ishares Edge MSCI ETF - 77.31 77.15 - 77.62 77.52 +0.31 0.40% 6,947,400
USNA Usana Health Sciences Inc - 100.40 99.42 - 101.50 99.84 -0.48 0.48% 41,454
USO US Oil Fund - 57.74 57.21 - 58.04 58.03 +0.62 1.08% 3,350,200
USOI CS X-Links Crude Oil Covered Call ETN - 5.58 5.56 - 5.61 5.60 +0.02 0.36% 291,000
USPH U.S. Physical Therapy - 107.12 105.68 - 109.225 106.09 -1.41 1.31% 22,686
USRT US REIT Ishares Core ETF - 62.96 62.89 - 63.30 62.98 +0.13 0.21% 261,100
USSG Xtrackers MSCI USA ESG Leaders Equity ETF - 42.31 42.15 - 42.375 42.32 +0.016 0.04% 36,200
UST Ultra 7-10 Year Treasury ETF - 66.41 66.41 - 66.78 66.74 +0.427 0.64% 7,200
USTB USAA Core Short-Term Bond ETF - 51.59 51.57 - 51.60 51.585 -0.02 0.04% 3,900
USVM USAA MSCI USA Small Cap Value Mom Blend ETF - 72.88 72.615 - 73.07 72.757 -0.058 0.08% 4,500
USVT US Value ETF - 26.224 26.224 - 26.224 26.224 +0.091 0.35% 100
USWS U.S. Well Services Inc - 2.83 2.57 - 2.831 2.68 -0.17 5.96% 2,427,200
USWSW U.S. Well Services Inc WT - 0.176 0.159 - 0.19 0.18 +0.004 2.27% 179,800
USX U.S. Xpress Enterprises Inc Cl A - 8.17 7.57 - 9.16 8.01 -1.28 13.78% 835,252
USXF Ishares ESG Advanced MSCI USA ETF - 38.286 38.168 - 38.43 38.32 +0.13 0.34% 63,600
UTES Reaves Utilities ETF - 43.92 43.92 - 44.169 44.144 +0.326 0.74% 2,100
UTF Cohen & Steers Infrastructure Fund - 28.09 28.00 - 28.27 28.20 +0.22 0.79% 81,935
UTG Reaves Utility - 33.72 33.67 - 33.89 33.78 +0.10 0.30% 182,500
UTHR United Therapeutic - 190.14 189.67 - 192.58 191.01 +0.35 0.18% 197,463
UTI Universal Technical Institute Inc - 6.70 6.50 - 6.75 6.72 +0.02 0.30% 20,606
UTL Unitil Corp - 42.64 42.30 - 43.14 42.49 -0.30 0.70% 30,995
UTMD Utah Medical Prod - 91.40 91.40 - 94.23 94.23 +2.85 3.12% 6,867
UTME Utime Ltd - 5.20 5.06 - 5.20 5.101 -0.259 4.83% 78,000
UTRN Vesper US Large Cap Short-Term Reversal Strategy - 36.33 36.18 - 36.49 36.49 +0.27 0.75% 6,400
UTSI Utstarcom Holdings C - 1.13 1.12 - 1.18 1.16 +0.02 1.75% 45,405
UTSL Utilities Bull 3X Direxion - 32.67 32.56 - 33.08 32.94 +0.45 1.39% 179,600
UTZ Utz Brands Inc - 15.73 15.375 - 15.79 15.40 -0.37 2.35% 431,300
UUP DB US Dollar Index Bullish Fund Invesco - 25.13 25.095 - 25.16 25.12 -0.05 0.20% 378,400
UUU Universal Security Instruments - 4.99 4.84 - 5.09 5.09 +0.03 0.59% 42,900
UUUU Energy Fuels Inc - 8.55 8.18 - 8.682 8.50 -0.02 0.23% 2,911,600
UVE Universal Insurance Holdings Inc - 13.66 13.50 - 13.682 13.51 -0.11 0.81% 50,966
UVSP Univest Corp of Penn - 28.84 28.73 - 29.00 28.99 +0.32 1.12% 67,810
UVV Universal Corp - 48.70 48.29 - 49.04 48.70 +0.19 0.39% 58,154
UVXY Trust Ultra VIX Short Term Futures ETF - 16.34 16.07 - 17.39 16.78 +0.44 2.69% 40,047,900
UWM Ultra Russell 2000 ETF - 58.54 57.50 - 58.85 58.38 -0.28 0.48% 248,400
UWM.W Uwm Hldg Corp WT [Uwmc/W] - 0.89 0.81 - 0.89 0.89 +0.01 1.14% 74,900
UWMC Uwm Hldg Corp - 7.09 6.94 - 7.10 6.98 -0.19 2.65% 1,285,548
UXI Ultra Industrials ETF - 34.025 33.722 - 34.025 33.722 +0.177 0.53% 500
UXIN Uxin Ltd ADR - 2.50 2.40 - 2.51 2.41 -0.09 3.60% 1,539,196
UYG Ultra Financials ETF - 72.48 72.40 - 73.72 73.61 +1.56 2.17% 710,500
UYM Ultra Basic Materials ETF - 99.225 97.98 - 100.304 98.38 +0.30 0.31% 6,400
UZA United States Cellular Corp - 25.35 25.35 - 25.36 25.35 -0.01 0.04% 53,625
UZB United States Cellular Corp - 25.33 25.33 - 25.335 25.34 +0.01 0.04% 23,480
UZD United States Cellular Corp 6.250% Senior - 27.05 26.88 - 27.06 26.90 -0.10 0.37% 15,097
UZE United States Cellular Corp - 26.37 26.19 - 26.381 26.29 -0.02 0.08% 14,668
UZF United States Cellular Corp 5.500% - 26.35 26.15 - 26.39 26.23 -0.03 0.11% 38,172

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4496  5431  869  704 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PHUN 8.74+7.21 
 MARK 2.17+1.26 
 PROG 2.96+0.46 
 FAMI 0.297-0.023 
 SNAP 55.14-19.97 
 CEI 1.44-0.18 
 CRTD 4.13+1.21 
 PBTS 1.32+0.12 
 DWAC 94.20+48.70 
 INTC 49.46-6.54