List Stock Names starting with: Number of Stock(s): 316 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | UA | Under Armour Inc Cl C | - | 15.97 | 15.54 - 16.10 | 15.72 | -0.25 | 1.57% | 1,812,196 | | UAA | Under Armour | - | 17.80 | 17.305 - 17.86 | 17.33 | -0.46 | 2.59% | 4,134,659 | | UAE | UAE Ishares MSCI ETF | - | 13.75 | 13.56 - 13.75 | 13.625 | -0.295 | 2.12% | 5,642 | | UAG | CMCI Agriculture TR ETN UBS E-Tracs | - | 0.00 | 0.00 - 0.00 | 15.29 | 0.00 | 0.00% | 0 | | UAL | United Continental Holdings | - | 92.45 | 91.45 - 92.79 | 92.77 | +0.26 | 0.28% | 1,525,804 | | UAMY | U S Antimony Corp | - | 0.00 | 0.00 - 0.00 | 0.48 | 0.00 | 0.00% | 0 | | UAN | Cvr Partners LP | - | 2.97 | 2.65 - 3.125 | 2.75 | -0.21 | 7.09% | 471,753 | | UAPR | Innovator S&P 500 Ultra Buffer ETF | - | 0.00 | 0.00 - 0.00 | 26.522 | 0.00 | 0.00% | 0 | | UAUD | Citigroup Global Markets Holdings Inc | - | 0.00 | 0.00 - 0.00 | 14.75 | 0.00 | 0.00% | 0 | | UAUG | Innovator S&P 500 Ultra Buffer ETF August | - | 0.00 | 0.00 - 0.00 | 25.74 | 0.00 | 0.00% | 0 | | UAVS | Enerjex Resources Inc | - | 0.00 | 0.00 - 0.00 | 0.51 | 0.00 | 0.00% | 0 | | UBA | Urstadt Biddle Properties Inc | - | 24.29 | 24.09 - 24.42 | 24.22 | -0.06 | 0.25% | 71,931 | | UBCP | United Bncp Inc | - | 12.55 | 12.475 - 12.55 | 12.55 | +0.20 | 1.62% | 3,956 | | UBER | Uber Technologies Inc | - | 26.80 | 25.955 - 27.00 | 26.75 | -0.04 | 0.15% | 35,700,477 | | UBFO | United Security Bcsh | - | 10.25 | 10.24 - 10.31 | 10.27 | +0.03 | 0.29% | 247,274 | | UBG | CMCI Gold TR ETN UBS E-Tracs | - | 0.00 | 0.00 - 0.00 | 36.84 | 0.00 | 0.00% | 0 | | UBIO | Ultrapro Biotechnology Proshares | - | 26.14 | 25.50 - 26.26 | 26.00 | -0.23 | 0.88% | 31,693 | | UBNK | United Fin Bncp | - | 14.44 | 14.085 - 14.45 | 14.12 | -0.41 | 2.82% | 9,561,734 | | UBOH | United Bancshares | - | 21.168 | 21.00 - 21.40 | 21.40 | +0.01 | 0.05% | 1,106 | | UBOT | Direxion Daily Robotics Artificial Intelligence | - | 0.00 | 0.00 - 0.00 | 12.49 | 0.00 | 0.00% | 0 | | UBP | Urstadt Biddle Properties Inc | - | 18.65 | 18.50 - 18.70 | 18.50 | -0.15 | 0.80% | 1,291 | | UBP-G | Urstadt Biddle Pptys Inc [Ubp/Pg] | - | 0.00 | 0.00 - 0.00 | 25.01 | 0.00 | 0.00% | 0 | | UBP-H | Urstadt Biddle Pptys Inc [Ubp/Ph] | - | 0.00 | 0.00 - 0.00 | 26.45 | 0.00 | 0.00% | 0 | | UBP-K | Urstadt Biddle Properties Inc 5.875% Prf Perpetu | - | 0.00 | 0.00 - 0.00 | 25.55 | 0.00 | 0.00% | 0 | | UBR | Ultra MSCI Brazil Proshares | - | 0.00 | 0.00 - 0.00 | 73.04 | 0.00 | 0.00% | 0 | | UBS | UBS Group Ag | - | 12.12 | 12.10 - 12.21 | 12.21 | 0.00 | 0.00% | 1,777,533 | | UBSI | United Bkshs Inc | - | 37.17 | 36.623 - 38.27 | 37.975 | -1.535 | 3.89% | 1,588,173 | | UBT | Ultra 20+ Year Treasury Proshares | - | 0.00 | 0.00 - 0.00 | 97.91 | 0.00 | 0.00% | 0 | | UBX | Unity Biotechnology Inc | - | 6.55 | 6.235 - 6.55 | 6.48 | -0.06 | 0.92% | 125,583 | | UCBI | United Comm Banks | - | 31.35 | 30.85 - 31.35 | 31.26 | -0.22 | 0.70% | 202,018 | | UCC | Ultra Consumer Services Proshares | - | 0.00 | 0.00 - 0.00 | 112.839 | 0.00 | 0.00% | 0 | | UCFC | United Community Fnl | - | 11.20 | 11.11 - 11.286 | 11.18 | -0.08 | 0.71% | 20,306 | | UCHF | Citigroup Global Markets Holdings Inc | - | 0.00 | 0.00 - 0.00 | 19.121 | 0.00 | 0.00% | 0 | | UCI | CMCI TR ETN UBS E-Tracs | - | 0.00 | 0.00 - 0.00 | 14.395 | 0.00 | 0.00% | 0 | | UCIB | Etracs UBS CMCI TR ETN | - | 0.00 | 0.00 - 0.00 | 14.415 | 0.00 | 0.00% | 0 | | UCO | Ultra DJ-UBS Crude Oil Proshares | - | 0.00 | 0.00 - 0.00 | 18.39 | 0.00 | 0.00% | 0 | | UCOM | PS Ultrapro Comm Services Select Sector | - | 0.00 | 0.00 - 0.00 | 56.515 | 0.00 | 0.00% | 0 | | UCON | First Trust Tcw Unconstrained Plus Bond ETF | - | 0.00 | 0.00 - 0.00 | 25.89 | 0.00 | 0.00% | 0 | | UCTT | Ultra Clean Holdings | - | 21.78 | 21.61 - 22.69 | 22.345 | -0.29 | 1.28% | 422,887 | | UDN | DB US Dollar Index Bearish Fund Invesco | - | 0.00 | 0.00 - 0.00 | 20.49 | 0.00 | 0.00% | 0 | | UDOW | Ultrapro Dow 30 Proshares | - | 0.00 | 0.00 - 0.00 | 117.81 | 0.00 | 0.00% | 0 | | UDR | United Dominion Realty Trust | - | 48.55 | 47.97 - 49.06 | 48.69 | +0.25 | 0.52% | 879,547 | | UE | Urban Edge Properties | - | 20.81 | 20.71 - 20.90 | 20.79 | +0.02 | 0.10% | 816,961 | | UEC | Uranium Energy | - | 0.00 | 0.00 - 0.00 | 1.00 | 0.00 | 0.00% | 0 | | UEIC | Universal Elect IN | - | 57.07 | 56.456 - 57.83 | 57.36 | +0.42 | 0.74% | 50,989 | | UEPS | Net 1 Ueps Techs Inc | - | 3.18 | 3.10 - 3.20 | 3.12 | -0.02 | 0.64% | 131,963 | | UEUR | Citigroup Global Markets Holdings Inc | - | 0.00 | 0.00 - 0.00 | 15.356 | 0.00 | 0.00% | 0 | | UEVM | Usaa MSCI EM Value Momentum Blend Index ETF | - | 0.00 | 0.00 - 0.00 | 43.848 | 0.00 | 0.00% | 0 | | UFAB | Unique Fabricating Inc | - | 0.00 | 0.00 - 0.00 | 2.87 | 0.00 | 0.00% | 0 | | UFCS | United Fire Group | - | 43.52 | 43.31 - 44.018 | 43.71 | +0.13 | 0.30% | 35,585 | | UFI | Unifi Inc | - | 24.54 | 24.30 - 24.95 | 24.40 | -0.21 | 0.85% | 81,213 | | UFO | Procure Space ETF | - | 0.00 | 0.00 - 0.00 | 25.79 | 0.00 | 0.00% | 0 | | UFPI | Universal Forest Prd | - | 49.63 | 49.438 - 50.20 | 49.88 | +0.25 | 0.50% | 244,058 | | UFPT | U F P Tech Inc | - | 42.48 | 42.42 - 43.20 | 42.60 | +0.05 | 0.12% | 19,982 | | UFS | Domtar Corp | - | 38.25 | 37.86 - 38.73 | 38.57 | +0.25 | 0.65% | 453,020 | | UG | United Guardian Inc | - | 19.032 | 18.915 - 19.125 | 19.00 | -0.22 | 1.14% | 1,519 | | UGA | US Gasoline | - | 0.00 | 0.00 - 0.00 | 31.157 | 0.00 | 0.00% | 0 | | UGAZ | Natural Gas 3X Long ETN Velocityshares | - | 0.00 | 0.00 - 0.00 | 15.84 | 0.00 | 0.00% | 0 | | UGBP | Citigroup Global Markets Holdings Inc | - | 0.00 | 0.00 - 0.00 | 18.03 | 0.00 | 0.00% | 0 | | UGE | Ultra Consumer Goods Proshares | - | 0.00 | 0.00 - 0.00 | 48.801 | 0.00 | 0.00% | 0 | | UGI | Ugi Corp | - | 43.45 | 43.40 - 43.99 | 43.64 | +0.45 | 1.04% | 1,580,677 | | UGL | Ultra Gold Proshares | - | 0.00 | 0.00 - 0.00 | 46.11 | 0.00 | 0.00% | 0 | | UGLD | VS 3X Gold | - | 129.23 | 128.76 - 130.365 | 129.97 | +1.29 | 1.00% | 78,475 | | UGP | Ultrapar Participacoes S.A. | - | 4.90 | 4.83 - 4.98 | 4.85 | -0.10 | 2.02% | 673,841 | | UHAL | A M E R C O | - | 369.16 | 365.97 - 370.15 | 368.43 | -1.57 | 0.42% | 43,174 | | UHS | Universal Health Services | - | 143.82 | 139.98 - 145.286 | 141.76 | -2.51 | 1.74% | 662,292 | | UHT | Universal Health Realty Income Trust | - | 117.65 | 116.44 - 120.14 | 118.62 | +1.00 | 0.85% | 66,078 | | UI | Ubiquiti Networks | - | 188.08 | 184.51 - 193.18 | 192.39 | +4.08 | 2.17% | 199,949 | | UIHC | United Insurance Hld | - | 12.72 | 12.705 - 12.99 | 12.89 | +0.27 | 2.14% | 60,341 | | UIS | Unisys Corp | - | 10.96 | 10.745 - 11.07 | 10.86 | -0.11 | 1.00% | 532,494 | | UITB | Usaa Core Intermediate-Term Bond ETF | - | 0.00 | 0.00 - 0.00 | 51.925 | 0.00 | 0.00% | 0 | | UIVM | Usaa MSCI Intl Value Momentum Blend Index ETF | - | 0.00 | 0.00 - 0.00 | 46.129 | 0.00 | 0.00% | 0 | | UJAN | Innovator S&P 500 Ultra Buffer ETF January | - | 0.00 | 0.00 - 0.00 | 27.79 | 0.00 | 0.00% | 0 | | UJB | Ultra High Yield Proshares | - | 0.00 | 0.00 - 0.00 | 71.62 | 0.00 | 0.00% | 0 | | UJPY | Citigroup Global Markets Holdings Inc | - | 0.00 | 0.00 - 0.00 | 23.714 | 0.00 | 0.00% | 0 | | UJUL | Innovator S&P 500 Ultra Buffer ETF | - | 0.00 | 0.00 - 0.00 | 26.57 | 0.00 | 0.00% | 0 | | UJUN | Innovator ETFS Trust | - | 0.00 | 0.00 - 0.00 | 26.897 | 0.00 | 0.00% | 0 | | UL | Unilever Plc | - | 59.27 | 59.085 - 59.53 | 59.15 | +0.12 | 0.20% | 676,841 | | ULBI | Ultralife Corp | - | 9.14 | 8.871 - 9.204 | 9.14 | +0.04 | 0.44% | 19,309 | | ULBR | Citigroup Global Markets Holdings Inc Velocitysh | - | 0.00 | 0.00 - 0.00 | 22.97 | 0.00 | 0.00% | 0 | | ULE | Ultra Euro Proshares | - | 0.00 | 0.00 - 0.00 | 13.489 | 0.00 | 0.00% | 0 | | ULH | Universal Logis Hldg | - | 20.91 | 20.58 - 20.95 | 20.88 | 0.00 | 0.00% | 56,268 | | ULST | SSGA Ultra Short Term Bond SPDR | - | 0.00 | 0.00 - 0.00 | 40.42 | 0.00 | 0.00% | 0 | | ULTA | Ulta Beauty Inc | - | 245.47 | 242.785 - 245.99 | 244.33 | -1.97 | 0.80% | 723,274 | | ULTR | IQ Ultra Short Duration ETF | - | 0.00 | 0.00 - 0.00 | 50.10 | 0.00 | 0.00% | 0 | | ULVM | Usaa MSCI USA Value Momentum Blend Index ETF | - | 0.00 | 0.00 - 0.00 | 52.878 | 0.00 | 0.00% | 0 | | UMBF | Ump Financial Corp | - | 65.53 | 64.815 - 65.80 | 64.93 | -0.83 | 1.26% | 98,631 | | UMC | United Microelectronics Corp | - | 2.35 | 2.32 - 2.36 | 2.35 | +0.02 | 0.86% | 221,342 | | UMDD | Ultrapro Midcap 400 Proshares | - | 0.00 | 0.00 - 0.00 | 112.726 | 0.00 | 0.00% | 0 | | UMH | Umh Properties | - | 14.78 | 14.69 - 15.00 | 14.75 | -0.10 | 0.67% | 222,185 | | UMH-B | Umh Pptys Inc [Umh/Pb] | - | 0.00 | 0.00 - 0.00 | 25.71 | 0.00 | 0.00% | 0 | | UMH-C | Umh Pptys Inc [Umh/Pc] | - | 0.00 | 0.00 - 0.00 | 26.18 | 0.00 | 0.00% | 0 | | UMH-D | Umh Pptys Inc [Umh/Pd] | - | 0.00 | 0.00 - 0.00 | 24.89 | 0.00 | 0.00% | 0 | | UMPQ | Umpqua Holdings Corp | - | 16.23 | 16.185 - 16.28 | 16.26 | -0.05 | 0.31% | 1,132,457 | | UMRX | Unum Therapeutics Inc | - | 0.80 | 0.73 - 0.85 | 0.74 | -0.055 | 6.92% | 143,461 | | UN | Unilever NV | - | 59.42 | 58.62 - 59.62 | 59.34 | +0.22 | 0.37% | 862,250 | | UNAM | Unico American Cp | - | 6.375 | 6.00 - 6.25 | 6.25 | +0.25 | 4.17% | 708 | | UNB | Union Bankshares Inc | - | 35.70 | 35.50 - 36.25 | 35.50 | -0.54 | 1.50% | 1,190 | | UNF | Unifirst Corp | - | 205.39 | 205.00 - 208.11 | 207.11 | +1.42 | 0.69% | 37,628 | | UNFI | United Nat Foods | - | 8.06 | 7.70 - 8.19 | 7.99 | -0.03 | 0.37% | 891,659 | | UNG | US Natural Gas Fund | - | 0.00 | 0.00 - 0.00 | 21.03 | 0.00 | 0.00% | 0 | | UNH | Unitedhealth Group Inc | - | 269.00 | 269.00 - 278.45 | 272.93 | +3.53 | 1.31% | 6,400,049 | | UNIT | Uniti Group Inc | - | 7.15 | 6.66 - 7.25 | 6.73 | -0.465 | 6.46% | 4,051,786 | | UNL | US 12 Month Natural Gas | - | 0.00 | 0.00 - 0.00 | 9.185 | 0.00 | 0.00% | 0 | | UNM | Unumprovident Corp | - | 29.51 | 28.88 - 29.905 | 29.24 | -0.46 | 1.55% | 3,028,665 | | UNMA | Unum Group 6.250% Junior Subordinated Notes Due | - | 27.24 | 27.01 - 27.30 | 27.30 | +0.197 | 0.73% | 5,777 | | UNOV | Innovator S&P 500 Ultra Buffer ETF November | - | 0.00 | 0.00 - 0.00 | 25.79 | 0.00 | 0.00% | 0 | | UNP | Union Pacific Corp | - | 175.82 | 174.571 - 177.10 | 176.25 | -0.02 | 0.01% | 2,429,364 | | UNT | Unit Corp | - | 0.83 | 0.773 - 0.876 | 0.812 | -0.056 | 6.45% | 1,641,550 | | UNTY | Unity Bancorp Inc | - | 22.08 | 21.925 - 22.33 | 22.15 | -0.01 | 0.05% | 10,374 | | UNVR | Univar Inc | - | 23.51 | 23.065 - 23.645 | 23.17 | -0.44 | 1.86% | 603,846 | | UOCT | Innovator S&P 500 Ultra Buffer ETF | - | 0.00 | 0.00 - 0.00 | 25.25 | 0.00 | 0.00% | 0 | | UONE | Urban One Inc | - | 2.24 | 2.19 - 2.24 | 2.19 | -0.08 | 3.52% | 313 | | UONEK | Urban One Inc | - | 2.07 | 2.05 - 2.14 | 2.05 | 0.00 | 0.00% | 4,336 | | UPLD | Upland Software Inc | - | 36.49 | 36.04 - 36.70 | 36.64 | +0.20 | 0.55% | 170,981 | | UPRO | Ultrapro S&P 500 Proshares | - | 0.00 | 0.00 - 0.00 | 63.30 | 0.00 | 0.00% | 0 | | UPS | United Parcel Service | - | 123.53 | 122.555 - 123.75 | 122.77 | -0.96 | 0.78% | 1,521,336 | | UPV | Ultra FTSE Europe Proshares | - | 0.00 | 0.00 - 0.00 | 51.241 | 0.00 | 0.00% | 0 | | UPW | Ultra Utilities Proshares | - | 0.00 | 0.00 - 0.00 | 65.409 | 0.00 | 0.00% | 0 | | UPWK | Upwork Inc | - | 11.80 | 11.62 - 12.005 | 11.97 | +0.12 | 1.01% | 653,280 | | URA | G-X Uranium ETF | - | 0.00 | 0.00 - 0.00 | 11.20 | 0.00 | 0.00% | 0 | | URBN | Urban Outfitters Inc | - | 31.13 | 30.03 - 31.14 | 30.16 | -0.90 | 2.90% | 3,666,725 | | URE | Ultra Real Estate Proshares | - | 0.00 | 0.00 - 0.00 | 85.654 | 0.00 | 0.00% | 0 | | URG | Ur Energy Inc | - | 0.00 | 0.00 - 0.00 | 0.596 | 0.00 | 0.00% | 0 | | URGN | Urogen Pharma Ltd | - | 26.48 | 26.07 - 26.91 | 26.09 | -0.48 | 1.81% | 155,047 | | URI | United Rentals | - | 154.26 | 151.69 - 155.225 | 153.27 | -1.07 | 0.69% | 1,039,667 | | UROV | Urovant Sciences Ltd | - | 9.531 | 9.21 - 9.657 | 9.21 | -0.06 | 0.65% | 8,497 | | URR | Euro 2X ETN Vaneck | - | 0.00 | 0.00 - 0.00 | 22.32 | 0.00 | 0.00% | 0 | | URTH | World Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 96.48 | 0.00 | 0.00% | 0 | | URTY | Ultrapro Russell 2000 Proshares | - | 0.00 | 0.00 - 0.00 | 75.20 | 0.00 | 0.00% | 0 | | USA | Liberty All-Star Equity Fund | - | 6.51 | 6.47 - 6.54 | 6.52 | 0.00 | 0.00% | 520,785 | | USAC | USA Compression Partners LP | - | 17.20 | 16.85 - 17.29 | 16.85 | -0.38 | 2.21% | 153,601 | | USAI | American Energy Independence ETF | - | 0.00 | 0.00 - 0.00 | 22.234 | 0.00 | 0.00% | 0 | | USAK | U S A Truck Inc | - | 7.36 | 7.11 - 7.38 | 7.17 | -0.24 | 3.24% | 20,950 | | USAP | Universal Stainles | - | 14.29 | 14.16 - 14.35 | 14.24 | -0.07 | 0.49% | 10,130 | | USAS | Americas Silver Corp | - | 0.00 | 0.00 - 0.00 | 2.63 | 0.00 | 0.00% | 0 | | USAU | U.S. Gold Corp | - | 0.70 | 0.653 - 0.70 | 0.663 | -0.057 | 7.92% | 247,938 | | USB | U.S. Bancorp | - | 59.01 | 59.02 - 59.652 | 59.56 | +0.47 | 0.80% | 3,917,506 | | USB-A | US Bancorp [Usb/Pa] | - | 0.00 | 0.00 - 0.00 | 845.00 | 0.00 | 0.00% | 0 | | USB-H | US Bancorp [Usb/Ph] | - | 0.00 | 0.00 - 0.00 | 21.61 | 0.00 | 0.00% | 0 | | USB-M | US Bancorp [Usb/Pm] | - | 0.00 | 0.00 - 0.00 | 27.59 | 0.00 | 0.00% | 0 | | USB-O | US Bancorp [Usb/Po] | - | 0.00 | 0.00 - 0.00 | 25.48 | 0.00 | 0.00% | 0 | | USB-P | US Bancorp Del [Usb/Pp] | - | 0.00 | 0.00 - 0.00 | 26.70 | 0.00 | 0.00% | 0 | | USCI | US Commodity Index | - | 0.00 | 0.00 - 0.00 | 35.975 | 0.00 | 0.00% | 0 | | USCR | U S Concrete Inc | - | 41.92 | 40.81 - 42.175 | 41.00 | -2.07 | 4.81% | 390,478 | | USD | Ultra Semiconductors Proshares | - | 0.00 | 0.00 - 0.00 | 55.70 | 0.00 | 0.00% | 0 | | USDP | USD Partners LP | - | 9.59 | 9.55 - 9.78 | 9.57 | -0.13 | 1.34% | 38,671 | | USDU | Wisdomtree USD Bullish Fund | - | 0.00 | 0.00 - 0.00 | 27.842 | 0.00 | 0.00% | 0 | | USDY | Pacific Global US Equity Income ETF | - | 0.00 | 0.00 - 0.00 | 28.137 | 0.00 | 0.00% | 0 | | USEG | U S Energy Corp | - | 0.37 | 0.34 - 0.37 | 0.36 | 0.00 | 0.00% | 3,933 | | USEP | Innovator S&P 500 Ultra Buffer ETF September | - | 0.00 | 0.00 - 0.00 | 25.243 | 0.00 | 0.00% | 0 | | USEQ | Russell 1000 Enhanced EW Invesco ETF | - | 0.00 | 0.00 - 0.00 | 29.579 | 0.00 | 0.00% | 0 | | USFD | US Foods Holding | - | 39.30 | 39.04 - 39.58 | 39.31 | -0.05 | 0.13% | 1,230,098 | | USFR | Wisdomtree Floating Rate Treasury Fund | - | 0.00 | 0.00 - 0.00 | 25.075 | 0.00 | 0.00% | 0 | | USHG | Agfiq Dynamic Hedged U.S. Equity ETF | - | 0.00 | 0.00 - 0.00 | 27.365 | 0.00 | 0.00% | 0 | | USHY | Broad USD High Yield Corp Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 40.63 | 0.00 | 0.00% | 0 | | USI | Principal Ultra-Short Active Income ETF | - | 0.00 | 0.00 - 0.00 | 25.01 | 0.00 | 0.00% | 0 | | USIG | Broad USD Investment Gr. Corp Bond Ishares ETF | - | 57.98 | 57.98 - 58.103 | 58.08 | +0.14 | 0.24% | 220,886 | | USIO | Usio Inc | - | 1.94 | 1.94 - 2.01 | 2.00 | +0.05 | 2.56% | 20,958 | | USL | US 12 Month Oil | - | 0.00 | 0.00 - 0.00 | 21.71 | 0.00 | 0.00% | 0 | | USLB | Russell 1000 Low Beta EW Invesco ETF | - | 34.06 | 34.06 - 34.15 | 34.15 | -0.008 | 0.02% | 3,307 | | USLM | U S Lime & Mineral | - | 94.64 | 93.43 - 95.00 | 95.00 | +1.45 | 1.55% | 2,414 | | USLV | VS 3X Silver | - | 80.88 | 80.24 - 81.66 | 81.43 | +1.34 | 1.67% | 283,056 | | USM | United States Cellular Corp | - | 34.26 | 33.385 - 34.51 | 33.58 | -0.72 | 2.10% | 132,726 | | USMC | Principal U.S. Mega-Cap Multi-Factor Index ETF | - | 30.41 | 30.38 - 30.50 | 30.50 | +0.08 | 0.26% | 10,261 | | USMF | Wisdomtree U.S. Multifactor Fund | - | 0.00 | 0.00 - 0.00 | 31.44 | 0.00 | 0.00% | 0 | | USMV | USA Min Vol Ishares Edge MSCI ETF | - | 0.00 | 0.00 - 0.00 | 64.25 | 0.00 | 0.00% | 0 | | USNA | Usana Health Sciences Inc | - | 71.89 | 71.26 - 73.213 | 71.85 | -0.25 | 0.35% | 81,924 | | USO | US Oil Fund | - | 0.00 | 0.00 - 0.00 | 12.08 | 0.00 | 0.00% | 0 | | USOD | United States 3X Short Oil Fund | - | 0.00 | 0.00 - 0.00 | 6.81 | 0.00 | 0.00% | 0 | | USOI | Credit Suisse Ag Credit Suisse X-Links Crude Oil | - | 20.91 | 20.272 - 20.91 | 20.74 | +0.17 | 0.83% | 18,527 | | USOU | United States 3X Oil Fund | - | 0.00 | 0.00 - 0.00 | 22.38 | 0.00 | 0.00% | 0 | | USPH | U.S. Physical Therapy | - | 114.01 | 112.885 - 115.90 | 113.71 | -0.56 | 0.49% | 146,188 | | USRT | US REIT Ishares Core ETF | - | 0.00 | 0.00 - 0.00 | 55.18 | 0.00 | 0.00% | 0 | | USSG | Xtrackers MSCI USA ESG Leaders Equity ETF | - | 0.00 | 0.00 - 0.00 | 28.265 | 0.00 | 0.00% | 0 | | UST | Ultra 7-10 Year Treasury Proshares | - | 0.00 | 0.00 - 0.00 | 63.398 | 0.00 | 0.00% | 0 | | USTB | Usaa Core Short-Term Bond ETF | - | 0.00 | 0.00 - 0.00 | 50.68 | 0.00 | 0.00% | 0 | | USV | CMCI Silver TR ETN UBS E-Tracs | - | 0.00 | 0.00 - 0.00 | 21.155 | 0.00 | 0.00% | 0 | | USVM | Usaa MSCI USA Small Cap Value Momentum Blend Ind | - | 0.00 | 0.00 - 0.00 | 52.58 | 0.00 | 0.00% | 0 | | USWS | U.S. Well Services Inc | - | 1.91 | 1.87 - 2.03 | 1.87 | -0.06 | 3.11% | 30,345 | | USWSW | U.S. Well Services Inc WT | - | 0.23 | 0.14 - 0.23 | 0.23 | 0.00 | 0.00% | 400 | | USX | U.S. Xpress Enterprises Inc Cl A | - | 4.89 | 4.60 - 5.15 | 4.60 | -0.35 | 7.07% | 117,158 | | UTES | Reaves Utilities ETF | - | 0.00 | 0.00 - 0.00 | 39.938 | 0.00 | 0.00% | 0 | | UTF | Cohen & Steers Infrastructure Fund | - | 26.40 | 26.40 - 26.68 | 26.68 | +0.22 | 0.83% | 151,498 | | UTG | Reaves Utility | - | 0.00 | 0.00 - 0.00 | 36.47 | 0.00 | 0.00% | 0 | | UTHR | United Therapeutic | - | 90.23 | 89.89 - 92.19 | 90.66 | +0.23 | 0.25% | 463,134 | | UTI | Universal Technical Institute Inc | - | 5.47 | 5.20 - 5.60 | 5.54 | +0.04 | 0.73% | 69,201 | | UTL | Unitil Corp | - | 60.23 | 59.80 - 60.88 | 60.16 | +0.10 | 0.17% | 27,806 | | UTMD | Utah Medical Prod | - | 100.30 | 99.60 - 102.24 | 101.50 | +1.70 | 1.70% | 3,378 | | UTRN | Vesper US Large Cap Short-Term Reversal Strategy | - | 0.00 | 0.00 - 0.00 | 27.243 | 0.00 | 0.00% | 0 | | UTSI | Utstarcom Holdings C | - | 2.95 | 2.83 - 2.99 | 2.98 | -0.01 | 0.33% | 1,054 | | UTSL | Direxion Daily Utilities Bull 3X Shares | - | 0.00 | 0.00 - 0.00 | 42.667 | 0.00 | 0.00% | 0 | | UTX | United Technologies Corp | - | 149.11 | 148.25 - 149.81 | 149.11 | -0.25 | 0.17% | 1,707,951 | | UUP | DB US Dollar Index Bullish Fund Invesco | - | 0.00 | 0.00 - 0.00 | 26.81 | 0.00 | 0.00% | 0 | | UUU | Universal Security Instruments | - | 0.00 | 0.00 - 0.00 | 0.672 | 0.00 | 0.00% | 0 | | UUU.W | Energy Fuels Inc WT | - | 0.00 | 0.00 - 0.00 | 0.714 | 0.00 | 0.00% | 0 | | UUUU | Energy Fuels Inc | - | 0.00 | 0.00 - 0.00 | 2.05 | 0.00 | 0.00% | 0 | | UVE | Universal Insurance Holdings Inc | - | 29.65 | 29.12 - 30.18 | 29.75 | -0.16 | 0.53% | 139,015 | | UVSP | Univest Corp of Penn | - | 25.75 | 25.515 - 25.75 | 25.69 | -0.18 | 0.70% | 41,949 | | UVV | Universal Corp | - | 50.95 | 50.19 - 51.39 | 50.50 | -0.50 | 0.98% | 183,024 | | UVXY | Ultra VIX Short-Term Fut Proshares | - | 0.00 | 0.00 - 0.00 | 16.12 | 0.00 | 0.00% | 0 | | UWM | Ultra Russell 2000 Proshares | - | 0.00 | 0.00 - 0.00 | 70.73 | 0.00 | 0.00% | 0 | | UWT | Velocity 3X Long Crude Oil | - | 0.00 | 0.00 - 0.00 | 12.29 | 0.00 | 0.00% | 0 | | UXI | Ultra Industrials Proshares | - | 0.00 | 0.00 - 0.00 | 86.416 | 0.00 | 0.00% | 0 | | UXIN | Uxin Ltd Ads | - | 2.55 | 2.50 - 2.609 | 2.58 | +0.04 | 1.57% | 336,522 | | UYG | Ultra Financials Proshares | - | 0.00 | 0.00 - 0.00 | 50.49 | 0.00 | 0.00% | 0 | | UYM | Ultra Basic Materials Proshares | - | 0.00 | 0.00 - 0.00 | 60.43 | 0.00 | 0.00% | 0 | | UZA | United States Cellular Corp | - | 25.70 | 25.60 - 25.77 | 25.60 | -0.11 | 0.43% | 8,055 | | UZB | United States Cellular Corp | - | 26.27 | 26.22 - 26.27 | 26.23 | -0.04 | 0.15% | 5,731 | | UZC | United States Cellular Corp | - | 26.98 | 26.65 - 26.99 | 26.871 | -0.111 | 0.41% | 7,300 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | CHK | 0.644 | -0.057 | | AMD | 39.88 | +1.32 | | ACB | 2.28 | -0.45 | | I | 8.03 | -5.38 | | AABA | 19.63 | 0.00 | | GE | 11.44 | -0.08 | | F | 8.95 | 0.00 | | UBER | 26.75 | -0.04 | | AMRN | 22.60 | -1.42 | | SNAP | 14.69 | +0.75 | | Top 10 Gainers | | Name | Last | Change | | KRTX | 96.00 | +78.32 | | NVR | 3,652.64 | +57.47 | | CABO | 1,517.67 | +44.46 | | CMG | 771.31 | +16.65 | | AZO | 1,187.65 | +15.77 | | CSGP | 597.01 | +13.78 | | Y | 783.25 | +13.21 | | AMZN | 1,752.53 | +13.04 | | SHOP | 322.98 | +10.60 | | PNRG | 149.40 | +9.60 | | Top 10 Losers | | Name | Last | Change | | BID | 0.00 | -56.99 | | ABMD | 178.09 | -45.14 | | NCI | 0.00 | -27.99 | | CCMP | 132.59 | -23.42 | | MELI | 533.01 | -17.09 | | NRE | 17.02 | -17.02 | | GOOG | 1,320.70 | -14.17 | | GOOGL | 1,319.84 | -13.70 | | BKNG | 1,838.03 | -10.79 | | MLAB | 232.03 | -9.43 | |
2593 
