Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 318

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
UA Under Armour Inc Cl C - 19.19 18.31 - 19.23 18.37 -0.65 3.42% 2,270,500
UAA Under Armour - 21.28 20.32 - 21.28 20.39 -0.80 3.78% 6,915,500
UAE UAE Ishares MSCI ETF - 13.67 13.65 - 13.71 13.685 +0.11 0.81% 74,500
UAG CMCI Agriculture TR ETN UBS E-Tracs - 16.339 16.247 - 16.355 16.355 +0.15 0.93% 200
UAL United Continental Holdings - 89.80 88.96 - 90.10 89.70 +0.16 0.18% 4,221,200
UAMY U S Antimony Corp - 0.37 0.35 - 0.40 0.40 +0.029 7.82% 47,700
UAN Cvr Partners LP - 2.90 2.85 - 2.98 2.96 0.00 0.00% 128,900
UAPR Innovator S&P 500 Ultra Buffer ETF - 26.503 26.503 - 26.535 26.535 +0.01 0.04% 300
UAUD Citigroup Global Markets Holdings Inc - 15.179 15.099 - 15.179 15.099 -0.176 1.15% 200
UAUG Innovator S&P 500 Ultra Buffer ETF August - 26.085 26.085 - 26.085 26.085 +0.011 0.04% 100
UAVS Enerjex Resources Inc - 0.58 0.545 - 0.60 0.59 +0.02 3.51% 123,500
UBA Urstadt Biddle Properties Inc - 24.21 23.96 - 24.35 24.19 +0.05 0.21% 145,500
UBCP United Bncp Inc - 14.50 14.347 - 14.50 14.35 0.00 0.00% 3,700
UBER Uber Technologies Inc - 34.97 34.65 - 35.25 35.13 +0.45 1.30% 17,251,200
UBFO United Security Bcsh - 10.51 10.29 - 10.51 10.29 -0.17 1.63% 17,200
UBG CMCI Gold TR ETN UBS E-Tracs - 39.68 39.185 - 39.68 39.185 +0.26 0.67% 200
UBIO Ultrapro Biotechnology Proshares - 34.13 33.392 - 34.35 33.579 -0.381 1.12% 14,200
UBOH United Bancshares - 22.90 22.90 - 23.05 22.90 -0.15 0.65% 100
UBOT Direxion Daily Robotics Artificial Intelligence - 14.17 14.09 - 14.232 14.15 +0.06 0.43% 45,200
UBP Urstadt Biddle Properties Inc - 19.04 18.957 - 19.25 19.116 +0.159 0.84% 1,500
UBP-H Urstadt Biddle Pptys Inc [Ubp/Ph] - 26.82 26.82 - 26.82 26.82 0.00 0.00% 1,500
UBP-K Urstadt Biddle Properties Inc 5.875% Prf Perpetu - 25.69 25.69 - 26.04 25.97 +0.28 1.09% 26,200
UBR Ultra MSCI Brazil Proshares - 86.334 86.334 - 87.78 87.767 +3.461 4.11% 2,300
UBS UBS Group Ag - 13.20 13.095 - 13.20 13.14 -0.06 0.45% 1,960,200
UBSI United Bkshs Inc - 38.33 37.735 - 38.33 37.79 -0.27 0.71% 379,400
UBT Ultra 20+ Year Treasury Proshares - 97.13 97.00 - 97.852 97.852 -1.652 1.66% 15,300
UBX Unity Biotechnology Inc - 7.68 7.20 - 7.89 7.39 -0.21 2.76% 244,900
UCBI United Comm Banks - 30.44 29.94 - 30.44 30.33 +0.17 0.56% 296,100
UCC Ultra Consumer Services Proshares - 123.68 123.349 - 123.68 123.349 +0.449 0.37% 400
UCFC United Community Fnl - 11.68 11.52 - 11.68 11.54 -0.05 0.43% 74,800
UCHF Citigroup Global Markets Holdings Inc - 20.37 19.92 - 20.529 20.529 -0.25 1.20% 700
UCI CMCI TR ETN UBS E-Tracs - 14.83 14.83 - 14.92 14.89 +0.06 0.40% 5,700
UCIB Etracs UBS CMCI TR ETN - 14.88 14.88 - 14.88 14.88 0.00 0.00% 0
UCO Ultra DJ-UBS Crude Oil Proshares - 18.96 18.68 - 19.07 18.92 +0.10 0.53% 1,547,900
UCOM PS Ultrapro Comm Services Select Sector - 73.058 73.058 - 73.058 73.058 +1.846 2.59% 100
UCON First Trust Tcw Unconstrained Plus Bond ETF - 25.927 25.90 - 25.98 25.955 +0.005 0.02% 30,700
UCTT Ultra Clean Holdings - 25.32 24.35 - 25.40 25.00 -0.10 0.40% 416,400
UDEC Innovator S&P 500 Ultra Buffer ETF December - 26.899 26.899 - 26.94 26.92 +0.02 0.07% 300
UDN DB US Dollar Index Bearish Fund Invesco - 20.27 20.22 - 20.27 20.227 -0.063 0.31% 51,600
UDOW Ultrapro Dow 30 Proshares - 135.33 134.30 - 135.403 134.98 +0.84 0.63% 361,600
UDR United Dominion Realty Trust - 47.17 46.73 - 47.635 47.45 +0.12 0.25% 2,270,200
UE Urban Edge Properties - 19.41 19.22 - 19.51 19.44 +0.10 0.52% 601,600
UEC Uranium Energy - 0.90 0.87 - 0.90 0.87 -0.016 1.81% 636,800
UEIC Universal Elect IN - 54.09 52.00 - 54.58 52.73 -0.78 1.46% 65,600
UEPS Net 1 Ueps Techs Inc - 3.74 3.74 - 3.83 3.75 -0.02 0.53% 85,300
UEUR Citigroup Global Markets Holdings Inc - 15.28 15.275 - 15.28 15.275 -0.28 1.80% 800
UEVM Usaa MSCI EM Value Momentum Blend Index ETF - 45.52 45.52 - 45.645 45.645 +0.244 0.54% 1,900
UFAB Unique Fabricating Inc - 4.274 4.24 - 4.274 4.25 +0.02 0.47% 2,900
UFCS United Fire Group - 46.36 46.14 - 46.80 46.52 +0.52 1.13% 51,400
UFI Unifi Inc - 26.30 25.49 - 26.355 26.34 +0.12 0.46% 62,000
UFO Procure Space ETF - 27.75 27.71 - 27.84 27.749 +0.024 0.09% 6,500
UFPI Universal Forest Prd - 48.87 48.01 - 49.30 48.31 -0.34 0.70% 209,700
UFPT U F P Tech Inc - 47.99 47.00 - 48.43 47.11 -0.68 1.42% 45,000
UFS Domtar Corp - 39.53 38.81 - 40.05 39.87 +0.54 1.37% 658,800
UG United Guardian Inc - 20.05 19.305 - 20.05 19.41 -0.37 1.87% 2,800
UGA US Gasoline - 31.71 31.22 - 31.71 31.433 -0.238 0.75% 6,500
UGAZ Natural Gas 3X Long ETN Velocityshares - 58.28 55.90 - 58.42 56.06 -5.78 9.35% 6,041,100
UGBP Citigroup Global Markets Holdings Inc - 18.53 18.407 - 18.53 18.407 -0.335 1.79% 5,400
UGE Ultra Consumer Goods Proshares - 55.836 55.836 - 55.941 55.941 +0.342 0.62% 300
UGI Ugi Corp - 44.53 44.20 - 44.69 44.50 -0.08 0.18% 1,248,600
UGL Ultra Gold Proshares - 51.28 51.19 - 51.64 51.37 +0.211 0.41% 51,000
UGLD VS 3X Gold - 150.72 150.12 - 152.07 150.88 +0.918 0.61% 79,400
UGP Ultrapar Participacoes S.A. - 6.18 6.13 - 6.29 6.28 +0.24 3.97% 1,642,200
UHAL A M E R C O - 385.55 379.21 - 385.775 380.66 -4.25 1.10% 31,000
UHS Universal Health Services - 144.46 143.74 - 145.95 145.03 +1.09 0.76% 798,600
UHT Universal Health Realty Income Trust - 121.27 119.21 - 121.895 120.86 -0.07 0.06% 39,600
UI Ubiquiti Networks - 171.24 169.29 - 173.445 170.58 -0.20 0.12% 273,800
UIHC United Insurance Hld - 10.96 10.76 - 11.02 10.79 -0.09 0.83% 110,100
UIS Unisys Corp - 12.44 12.17 - 12.60 12.33 -0.07 0.56% 609,000
UITB Usaa Core Intermediate-Term Bond ETF - 52.22 52.22 - 52.31 52.31 +0.02 0.04% 53,400
UIVM Usaa MSCI Intl Value Momentum Blend Index ETF - 46.59 46.54 - 46.619 46.619 +0.119 0.26% 31,800
UJAN Innovator S&P 500 Ultra Buffer ETF January - 28.37 28.208 - 28.37 28.244 +0.053 0.19% 20,100
UJB Ultra High Yield Proshares - 73.21 73.21 - 73.21 73.21 -0.48 0.65% 300
UJPY Citigroup Global Markets Holdings Inc - 22.207 22.207 - 22.207 22.207 0.00 0.00% 0
UJUL Innovator S&P 500 Ultra Buffer ETF - 25.42 25.42 - 25.45 25.45 +0.015 0.06% 12,900
UJUN Innovator ETFS Trust - 26.31 26.31 - 26.31 26.31 0.00 0.00% 0
UL Unilever Plc - 57.39 56.59 - 57.451 57.34 +0.39 0.68% 851,300
ULBI Ultralife Corp - 7.33 7.21 - 7.44 7.31 -0.12 1.62% 14,100
ULBR Citigroup Global Markets Holdings Inc Velocitysh - 23.85 23.85 - 23.85 23.85 +0.16 0.68% 100
ULE Ultra Euro Proshares - 13.48 13.43 - 13.48 13.46 -0.105 0.77% 1,000
ULH Universal Logis Hld - 19.26 19.09 - 19.43 19.27 +0.02 0.10% 59,500
ULST SSGA Ultra Short Term Bond SPDR - 40.42 40.42 - 40.45 40.45 +0.02 0.05% 90,600
ULTA Ulta Beauty Inc - 278.00 271.18 - 278.19 272.89 -4.11 1.48% 805,400
ULTR IQ Ultra Short Duration ETF - 50.174 50.17 - 50.185 50.185 +0.005 0.01% 1,500
ULVM Usaa MSCI USA Value Momentum Blend Index ETF - 54.85 54.804 - 54.88 54.827 +0.181 0.33% 8,600
UMBF Ump Financial Corp - 68.78 67.63 - 68.85 67.85 -0.53 0.78% 172,900
UMC United Microelectronics Corp - 2.63 2.62 - 2.67 2.63 -0.01 0.38% 262,400
UMDD Ultrapro Midcap 400 Proshares - 130.206 129.014 - 130.288 129.014 -0.503 0.39% 800
UMH Umh Properties - 16.48 16.32 - 16.49 16.37 -0.01 0.06% 201,500
UMH-B Umh Pptys Inc [Umh/Pb] - 26.09 26.06 - 26.11 26.08 +0.01 0.04% 5,200
UMH-C Umh Pptys Inc [Umh/Pc] - 26.20 26.20 - 26.40 26.40 +0.11 0.42% 4,900
UMH-D Umh Pptys Inc [Umh/Pd] - 25.105 25.077 - 25.131 25.08 +0.015 0.06% 21,000
UMPQ Umpqua Holdings Corp - 18.39 18.33 - 18.45 18.41 +0.10 0.55% 872,400
UMRX Unum Therapeutics Inc - 0.95 0.91 - 0.97 0.949 -0.016 1.66% 86,400
UN Unilever NV - 56.81 56.34 - 56.85 56.80 +0.31 0.55% 1,208,800
UNAM Unico American Cp - 7.075 7.075 - 7.075 7.075 0.00 0.00% 489
UNB Union Bankshares Inc - 37.39 36.48 - 37.39 36.48 -0.13 0.36% 3,000
UNF Unifirst Corp - 213.71 211.06 - 216.06 211.82 -1.08 0.51% 46,400
UNFI United Nat Foods - 8.87 8.35 - 9.61 8.36 -0.98 10.49% 2,418,400
UNG US Natural Gas Fund - 15.76 15.49 - 15.76 15.54 -0.54 3.36% 10,304,600
UNH Unitedhealth Group Inc - 300.01 295.88 - 300.99 298.47 -2.27 0.75% 4,632,100
UNIT Uniti Group Inc - 7.94 7.38 - 8.00 7.465 -0.465 5.86% 3,064,100
UNL US 12 Month Natural Gas - 8.13 8.081 - 8.13 8.082 -0.127 1.55% 3,600
UNM Unumprovident Corp - 29.23 28.78 - 29.629 29.37 +0.23 0.79% 1,457,600
UNMA Unum Group 6.250% Junior Subordinated Notes Due - 27.40 27.29 - 27.52 27.354 -0.076 0.28% 28,200
UNOV Innovator S&P 500 Ultra Buffer ETF November - 26.377 26.35 - 26.377 26.35 +0.01 0.04% 200
UNP Union Pacific Corp - 183.68 183.00 - 185.65 185.32 +1.42 0.77% 4,008,600
UNT Unit Corp - 0.507 0.47 - 0.546 0.484 -0.018 3.59% 1,437,400
UNTY Unity Bancorp Inc - 21.75 21.22 - 22.03 21.35 -0.16 0.74% 9,700
UNVR Univar Inc - 23.82 23.35 - 23.82 23.46 -0.25 1.05% 977,000
UOCT Innovator S&P 500 Ultra Buffer ETF - 25.05 25.05 - 25.17 25.13 +0.01 0.04% 17,800
UONE Urban One Inc - 1.94 1.94 - 2.13 2.13 +0.05 2.40% 16
UONEK Urban One Inc - 1.92 1.875 - 1.92 1.92 +0.03 1.59% 16,900
UPLD Upland Software Inc - 41.57 40.54 - 41.57 40.67 -0.60 1.45% 157,800
UPRO Ultrapro S&P 500 Proshares - 76.33 75.89 - 76.65 76.51 +0.71 0.94% 3,452,800
UPS United Parcel Service - 118.74 118.10 - 119.24 118.60 -0.01 0.01% 3,403,400
UPV Ultra FTSE Europe Proshares - 56.207 56.205 - 56.369 56.205 +0.407 0.73% 700
UPW Ultra Utilities Proshares - 72.62 72.58 - 73.774 73.774 +1.117 1.54% 4,600
UPWK Upwork Inc - 10.17 9.96 - 10.24 10.05 -0.02 0.20% 1,311,300
URA G-X Uranium ETF - 11.07 10.99 - 11.10 11.00 +0.01 0.09% 112,700
URBN Urban Outfitters Inc - 26.91 26.58 - 26.97 26.93 +0.03 0.11% 900,200
URE Ultra Real Estate Proshares - 90.73 90.73 - 91.44 90.86 +0.13 0.14% 5,300
URG Ur Energy Inc - 0.551 0.551 - 0.57 0.57 +0.012 2.15% 173,500
URGN Urogen Pharma Ltd - 34.86 33.33 - 35.00 33.85 -0.75 2.17% 245,100
URI United Rentals - 158.46 155.51 - 161.28 158.72 +1.07 0.68% 1,119,300
URNM Northshore Global Uranium Mining ETF - 25.75 25.37 - 25.81 25.53 -0.134 0.52% 7,700
UROV Urovant Sciences Ltd - 13.57 13.025 - 13.79 13.55 +0.025 0.18% 16,200
URR Euro 2X ETN Vaneck - 24.50 24.50 - 25.829 24.925 -0.278 1.10% 1,900
URTH World Ishares MSCI ETF - 101.11 100.78 - 101.16 101.16 +0.34 0.34% 28,400
URTY Ultrapro Russell 2000 Proshares - 92.26 89.74 - 92.34 90.32 -0.79 0.87% 86,200
USA Liberty All-Star Equity Fund - 7.07 7.01 - 7.09 7.08 +0.05 0.71% 657,200
USAC USA Compression Partners LP - 17.50 17.36 - 17.725 17.45 -0.06 0.34% 351,200
USAI American Energy Independence ETF - 24.07 23.86 - 24.07 23.892 -0.012 0.05% 1,400
USAK U S A Truck Inc - 7.96 7.44 - 8.057 7.83 -0.09 1.14% 46,100
USAP Universal Stainles - 14.30 13.683 - 14.32 14.00 -0.27 1.89% 21,900
USAS Americas Silver Corp - 2.89 2.87 - 2.98 2.91 -0.03 1.02% 298,900
USAU U.S. Gold Corp - 0.90 0.846 - 0.90 0.846 -0.044 4.94% 75,000
USB U.S. Bancorp - 55.32 54.40 - 55.49 55.35 +0.16 0.29% 9,546,300
USB-A US Bancorp [Usb/Pa] - 890.00 890.00 - 890.00 890.00 +8.75 0.99% 100
USB-H US Bancorp [Usb/Ph] - 22.10 22.03 - 22.17 22.04 -0.101 0.46% 65,400
USB-M US Bancorp [Usb/Pm] - 27.49 27.41 - 27.50 27.49 -0.01 0.04% 57,400
USB-O US Bancorp [Usb/Po] - 26.18 25.77 - 26.18 25.88 -0.30 1.15% 55,200
USB-P US Bancorp Del [Usb/Pp] - 28.16 28.00 - 28.19 28.06 -0.03 0.11% 21,200
USCI US Commodity Index - 36.22 36.15 - 36.34 36.34 +0.23 0.64% 19,400
USCR U S Concrete Inc - 41.17 40.00 - 41.28 40.16 -0.80 1.95% 204,100
USD Ultra Semiconductors Proshares - 64.98 64.568 - 65.338 65.338 +0.898 1.39% 21,100
USDP USD Partners LP - 10.51 10.33 - 10.51 10.41 -0.07 0.67% 27,700
USDU Wisdomtree USD Bullish Fund - 26.97 26.894 - 26.97 26.97 0.00 0.00% 1,700
USDY Pacific Global US Equity Income ETF - 28.489 28.489 - 28.489 28.489 0.00 0.00% 0
USEG U S Energy Corp - 4.86 4.68 - 5.063 4.997 +0.247 5.20% 12,700
USEP Innovator S&P 500 Ultra Buffer ETF September - 25.528 25.528 - 25.528 25.528 0.00 0.00% 0
USEQ Russell 1000 Enhanced EW Invesco ETF - 30.857 30.857 - 30.857 30.857 0.00 0.00% 0
USFD US Foods Holding - 41.40 41.15 - 41.54 41.37 -0.03 0.07% 714,400
USFR Wisdomtree Floating Rate Treasury Fund - 25.09 25.09 - 25.11 25.11 +0.01 0.04% 1,540,900
USHG Agfiq Dynamic Hedged U.S. Equity ETF - 28.391 28.391 - 28.391 28.391 +0.099 0.35% 100
USHY Broad USD High Yield Corp Bond Ishares ETF - 41.43 41.37 - 41.43 41.38 -0.005 0.01% 1,727,100
USI Principal Ultra-Short Active Income ETF - 24.99 24.99 - 24.99 24.99 0.00 0.00% 0
USIG Broad USD Investment Gr. Corp Bond Ishares ETF - 58.66 58.65 - 58.77 58.71 -0.04 0.07% 358,900
USIO Usio Inc - 1.68 1.644 - 1.761 1.688 -0.032 1.86% 11,200
USL US 12 Month Oil - 22.42 22.415 - 22.465 22.445 +0.037 0.17% 3,600
USLB Russell 1000 Low Beta EW Invesco ETF - 35.39 35.39 - 35.475 35.475 0.00 0.00% 52,191
USLM U S Lime & Mineral - 93.96 93.96 - 94.76 94.45 +0.55 0.59% 1,900
USLV VS 3X Silver - 93.31 91.83 - 94.29 93.24 +0.82 0.89% 255,300
USM United States Cellular Corp - 36.49 35.46 - 36.83 36.31 -0.11 0.30% 146,200
USMC Principal U.S. Mega-Cap Multi-Factor Index ETF - 32.21 32.19 - 32.271 32.271 +0.11 0.34% 14,200
USMF Wisdomtree U.S. Multifactor Fund - 32.85 32.85 - 32.95 32.89 +0.04 0.12% 15,500
USMV USA Min Vol Ishares Edge MSCI ETF - 67.46 67.41 - 67.65 67.62 +0.29 0.43% 4,102,100
USNA Usana Health Sciences Inc - 81.61 80.13 - 81.71 81.32 +0.19 0.23% 52,500
USO US Oil Fund - 12.33 12.24 - 12.37 12.33 +0.04 0.33% 17,740,900
USOI Credit Suisse Ag Credit Suisse X-Links Crude Oil - 20.66 20.54 - 20.98 20.753 -0.217 1.03% 6,500
USPH U.S. Physical Therapy - 121.50 119.53 - 122.48 120.94 -0.13 0.11% 57,500
USRT US REIT Ishares Core ETF - 55.68 55.60 - 55.909 55.68 0.00 0.00% 98,500
USSG Xtrackers MSCI USA ESG Leaders Equity ETF - 30.26 30.15 - 30.26 30.254 +0.163 0.54% 3,700
UST Ultra 7-10 Year Treasury Proshares - 63.102 63.07 - 63.30 63.275 -0.186 0.29% 5,300
USTB Usaa Core Short-Term Bond ETF - 50.66 50.66 - 50.715 50.695 0.00 0.00% 2,900
USV CMCI Silver TR ETN UBS E-Tracs - 22.485 22.485 - 22.485 22.485 +0.18 0.81% 100
USVM Usaa MSCI USA Small Cap Value Momentum Blend Ind - 55.66 55.21 - 55.66 55.264 -0.063 0.11% 6,200
USWS U.S. Well Services Inc - 1.88 1.80 - 1.885 1.83 -0.01 0.54% 28,400
USWSW U.S. Well Services Inc WT - 0.07 0.055 - 0.10 0.055 -0.044 44.44% 4,500
USX U.S. Xpress Enterprises Inc Cl A - 6.04 5.71 - 6.24 6.18 +0.12 1.98% 277,200
UTES Reaves Utilities ETF - 41.975 41.975 - 42.268 42.205 +0.194 0.46% 3,100
UTF Cohen & Steers Infrastructure Fund - 27.03 26.98 - 27.15 27.12 +0.06 0.22% 369,100
UTG Reaves Utility - 38.10 37.95 - 38.287 38.16 +0.16 0.42% 122,900
UTHR United Therapeutic - 94.48 92.50 - 94.75 93.13 -1.00 1.06% 482,200
UTI Universal Technical Institute Inc - 7.40 7.30 - 7.61 7.48 +0.03 0.40% 96,400
UTL Unitil Corp - 63.27 62.41 - 63.38 63.02 -0.10 0.16% 47,400
UTMD Utah Medical Prod - 105.73 99.00 - 106.42 105.24 -0.11 0.10% 12,700
UTRN Vesper US Large Cap Short-Term Reversal Strategy - 27.24 27.084 - 27.24 27.16 +0.143 0.53% 23,300
UTSI Utstarcom Holdings C - 2.86 2.78 - 2.87 2.85 -0.04 1.38% 6,400
UTSL Direxion Daily Utilities Bull 3X Shares - 48.70 48.47 - 49.902 49.88 +1.185 2.43% 28,800
UTX United Technologies Corp - 154.31 152.61 - 155.53 154.40 +0.85 0.55% 4,635,200
UUP DB US Dollar Index Bullish Fund Invesco - 26.29 26.29 - 26.32 26.32 +0.09 0.34% 284,400
UUU Universal Security Instruments - 0.75 0.72 - 0.76 0.76 -0.02 2.56% 3,500
UUU.W Energy Fuels Inc WT - 0.64 0.64 - 0.64 0.64 0.00 0.00% 100
UUUU Energy Fuels Inc - 1.85 1.73 - 1.85 1.73 -0.08 4.42% 734,800
UVE Universal Insurance Holdings Inc - 26.50 25.91 - 26.94 26.01 -0.49 1.85% 247,100
UVSP Univest Corp of Penn - 26.91 26.72 - 26.98 26.87 -0.09 0.33% 119,100
UVV Universal Corp - 56.61 55.83 - 56.71 55.98 -0.55 0.97% 91,200
UVXY Ultra VIX Short-Term Fut Proshares - 10.56 10.54 - 10.91 10.62 +0.04 0.38% 12,934,500
UWM Ultra Russell 2000 Proshares - 81.15 79.62 - 81.18 79.97 -0.50 0.62% 199,700
UWT Velocity 3X Long Crude Oil - 12.44 12.18 - 12.57 12.42 +0.10 0.81% 4,914,200
UXI Ultra Industrials Proshares - 93.10 93.00 - 93.10 93.00 +0.295 0.32% 600
UXIN Uxin Ltd Ads - 2.63 2.50 - 2.66 2.51 -0.08 3.09% 720,000
UYG Ultra Financials Proshares - 55.55 55.41 - 55.80 55.73 +0.52 0.94% 48,900
UYM Ultra Basic Materials Proshares - 60.91 60.83 - 61.50 61.325 +0.336 0.55% 4,900
UZA United States Cellular Corp - 26.08 25.77 - 26.17 26.13 +0.05 0.19% 9,200
UZB United States Cellular Corp - 26.19 26.02 - 26.30 26.26 +0.16 0.61% 5,800
UZC United States Cellular Corp - 26.23 26.21 - 26.673 26.33 -0.321 1.20% 18,100


3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers