Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 344

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
U Unity Software Inc - 97.86 96.38 - 100.29 97.26 -0.60 0.61% 2,035,700
UA Under Armour Inc Cl C - 19.08 18.46 - 19.24 19.18 +0.10 0.52% 2,699,000
UAA Under Armour - 22.92 22.42 - 23.18 23.00 +0.08 0.35% 8,834,500
UAE UAE Ishares MSCI ETF - 13.40 13.24 - 13.40 13.25 -0.15 1.12% 28,800
UAL United Airlines Holdings Inc - 59.02 57.75 - 59.469 58.43 -0.59 1.00% 10,897,200
UAMY U S Antimony Corp - 1.20 1.08 - 1.20 1.11 -0.09 7.50% 3,726,100
UAN Cvr Partners LP - 46.96 45.553 - 48.15 48.05 +1.09 2.32% 27,400
UAPR Innovator S&P 500 Ultra Buffer ETF - 25.325 25.23 - 25.355 25.355 +0.03 0.12% 38,700
UAUG Innovator S&P 500 Ultra Buffer ETF Aug - 28.31 28.31 - 28.385 28.385 +0.075 0.26% 28,000
UAVS Ageagle Aerial Systems Inc - 6.79 6.45 - 6.85 6.53 -0.26 3.83% 1,985,800
UBA Urstadt Biddle Properties Inc - 17.27 16.99 - 17.39 17.27 0.00 0.00% 122,400
UBCP United Bncp Inc - 14.66 14.53 - 14.80 14.575 -0.085 0.58% 500
UBER Uber Technologies Inc - 57.32 56.40 - 57.94 57.68 +0.36 0.63% 10,227,800
UBFO United Security Bcsh - 7.91 7.78 - 7.915 7.82 -0.09 1.14% 21,000
UBOH United Bancshares - 26.50 26.40 - 27.98 26.55 +0.05 0.19% 900
UBOT Robotics Artificial Intelligence Direxion - 43.45 43.10 - 43.60 43.59 +0.14 0.32% 18,000
UBP Urstadt Biddle Properties Inc - 14.45 14.209 - 14.45 14.30 -0.15 1.04% 3,300
UBP-H Urstadt Biddle Pptys Inc [Ubp/Ph] - 25.45 25.40 - 25.45 25.40 -0.05 0.20% 8,500
UBP-K Urstadt Biddle Properties Inc 5.875% Prf Perpetu - 25.00 25.00 - 25.16 25.13 +0.13 0.52% 3,500
UBR Ultra MSCI Brazil Proshares - 28.48 28.01 - 28.612 28.07 -0.41 1.44% 8,700
UBS UBS Group Ag - 16.08 15.96 - 16.23 16.20 +0.12 0.75% 1,298,900
UBSI United Bkshs Inc - 38.51 37.51 - 39.13 38.98 +0.47 1.22% 318,400
UBT Ultra 20+ Year Treasury Proshares - 46.98 46.805 - 47.28 47.06 +0.08 0.17% 7,600
UBX Unity Biotechnology Inc - 5.90 5.70 - 6.05 5.83 -0.07 1.19% 228,300
UCBI United Comm Banks - 33.87 32.75 - 34.09 34.03 +0.16 0.47% 225,200
UCBIO United Communty Banks Inc - 27.60 27.60 - 27.99 27.967 +0.367 1.33% 5,000
UCC Ultra Consumer Services Proshares - 99.59 99.52 - 101.366 101.366 +1.776 1.78% 2,800
UCIB Etracs UBS CMCI TR ETN - 17.141 17.125 - 17.141 17.125 -0.016 0.09% 200
UCL Ucloudlink Group Inc ADR - 10.50 10.30 - 10.50 10.31 -0.19 1.81% 800
UCO Ultra DJ-UBS Crude Oil Proshares - 53.45 53.20 - 54.07 53.68 +0.23 0.43% 504,700
UCON Tcw Unconstrained Plus Bond ETF ETF - 26.58 26.58 - 26.63 26.62 +0.04 0.15% 44,200
UCTT Ultra Clean Holdings - 54.00 53.51 - 59.129 55.05 +1.05 1.94% 3,362,200
UCYB Proshares Ultra Nasdaq Cybersecurity ETF - 35.376 35.28 - 35.78 35.729 +0.353 1.00% 1,100
UDEC Innovator S&P 500 Ultra Buffer ETF Dec - 29.19 29.09 - 29.21 29.176 -0.014 0.05% 5,900
UDN DB US Dollar Index Bearish Fund Invesco - 21.16 21.155 - 21.205 21.19 +0.03 0.14% 47,900
UDOW Ultrapro Dow 30 Proshares - 134.84 134.45 - 137.67 137.47 +2.63 1.95% 1,045,200
UDR United Dominion Realty Trust - 44.15 43.79 - 44.295 44.06 -0.09 0.20% 1,495,500
UE Urban Edge Properties - 17.43 16.975 - 17.47 17.33 -0.10 0.57% 666,200
UEC Uranium Energy - 3.28 3.07 - 3.311 3.09 -0.19 5.79% 5,004,900
UEIC Universal Elect IN - 56.49 54.99 - 56.775 56.00 -0.49 0.87% 33,800
UEPS Net 1 Ueps Techs Inc - 6.03 5.83 - 6.13 5.95 -0.08 1.33% 306,600
UEVM USAA MSCI EM Value Momentum Blend Index ETF - 49.145 49.145 - 49.241 49.241 +0.096 0.20% 700
UFAB Unique Fabricating Inc - 5.50 5.46 - 5.605 5.46 -0.04 0.73% 9,800
UFCS United Fire Group - 33.92 33.33 - 34.86 33.77 -0.15 0.44% 56,600
UFEB Innovator S&P 500 Ultra Buffer ETF Feb - 26.96 26.96 - 27.102 27.095 +0.135 0.50% 2,000
UFI Unifi Inc - 28.84 27.83 - 28.86 28.59 -0.25 0.87% 47,800
UFO Procure Space ETF - 30.07 29.46 - 30.08 30.07 0.00 0.00% 69,500
UFPI Universal Forest Prd - 80.14 77.61 - 80.73 80.13 -0.01 0.01% 380,000
UFPT U F P Tech Inc - 50.11 49.245 - 50.88 49.73 -0.38 0.76% 37,000
UFS Domtar Corp - 37.77 37.05 - 37.98 37.51 -0.26 0.69% 396,300
UG United Guardian Inc - 14.81 14.60 - 15.35 14.89 +0.08 0.54% 3,200
UGA US Gasoline - 31.34 31.19 - 31.565 31.53 +0.19 0.61% 38,300
UGE Ultra Consumer Goods Proshares - 88.253 88.253 - 88.253 88.253 0.00 0.00% 300
UGI Ugi Corp - 42.17 41.54 - 42.32 41.90 -0.27 0.64% 828,000
UGL Ultra Gold Proshares - 55.68 55.50 - 56.31 56.06 +0.38 0.68% 75,700
UGP Ultrapar Participacoes S.A. - 3.69 3.62 - 3.81 3.62 -0.07 1.90% 1,291,200
UGRO Urban-Gro Inc - 8.67 8.055 - 8.675 8.47 -0.20 2.31% 67,500
UHAL A M E R C O - 617.15 610.32 - 620.005 614.57 -2.58 0.42% 76,400
UHS Universal Health Services - 137.62 133.94 - 138.25 138.18 +0.56 0.41% 320,700
UHT Universal Health Realty Income Trust - 70.13 69.04 - 70.695 69.89 -0.24 0.34% 20,700
UI Ubiquiti Networks - 285.15 276.08 - 289.97 281.78 -3.37 1.18% 99,600
UIHC United Insurance Hld - 7.44 7.17 - 7.58 7.37 -0.07 0.94% 107,500
UIS Unisys Corp - 24.63 23.76 - 25.42 24.13 -0.50 2.03% 532,200
UITB USAA Core Intermediate-Term Bond ETF - 53.06 53.055 - 53.126 53.08 +0.02 0.04% 12,700
UIVM USAA MSCI Intl Value Momentum Blend Index ETF - 48.90 48.90 - 49.056 49.056 +0.156 0.32% 1,500
UJAN Innovator S&P 500 Ultra Buffer ETF January - 30.63 30.57 - 30.74 30.74 +0.11 0.36% 5,600
UJB Ultra High Yield Proshares - 75.316 75.316 - 75.42 75.409 +0.093 0.12% 4,300
UJUL Innovator S&P 500 Ultra Buffer ETF - 26.89 26.81 - 26.89 26.85 -0.04 0.15% 2,900
UJUN Innovator ETFS Trust - 28.32 28.31 - 28.367 28.365 +0.045 0.16% 500
UK Ucommune Intl Ltd - 2.94 2.49 - 3.03 2.67 -0.27 9.18% 335,800
UKOMW Ucommune Intl Ltd WT - 0.405 0.355 - 0.413 0.383 -0.022 5.43% 289,600
UL Unilever Plc - 56.63 56.50 - 57.32 56.75 +0.12 0.21% 2,297,800
ULBI Ultralife Corp - 8.38 8.11 - 8.50 8.23 -0.15 1.79% 51,400
ULCC Frontier Group Holdings Inc - 21.40 20.17 - 21.98 21.37 -0.03 0.14% 1,671,600
ULE Ultra Euro Proshares - 14.85 14.84 - 14.906 14.885 +0.035 0.24% 4,400
ULH Universal Logis Hld - 26.35 25.89 - 26.97 26.67 +0.32 1.21% 25,100
ULST SSGA Ultra Short Term Bond SPDR - 40.47 40.458 - 40.47 40.46 -0.01 0.02% 23,800
ULTA Ulta Beauty Inc - 321.28 318.25 - 322.72 322.22 +0.94 0.29% 663,000
ULTR IQ Ultra Short Duration ETF - 49.563 49.563 - 49.59 49.59 +0.027 0.05% 3,800
ULVM USAA MSCI USA Value Momentum Blend Index ETF - 62.24 62.201 - 62.539 62.539 +0.299 0.48% 1,400
UMAR Innovator S&P 500 Ultra Buffer ETF March - 28.64 28.64 - 28.68 28.68 +0.04 0.14% 1,600
UMAY Innovator S&P 500 Ultra Buffer ETF May - 27.55 27.55 - 27.62 27.62 +0.07 0.25% 500
UMBF Ump Financial Corp - 91.50 84.30 - 92.96 92.83 +1.33 1.45% 144,100
UMC United Microelectronics Corp - 9.39 9.305 - 9.60 9.40 +0.01 0.11% 4,240,000
UMDD Ultrapro Midcap 400 Proshares - 149.368 149.368 - 152.33 152.27 +2.902 1.94% 6,200
UMH Umh Properties - 19.76 19.23 - 19.81 19.37 -0.39 1.97% 194,800
UMH-C Umh Pptys Inc [Umh/Pc] - 25.77 25.748 - 25.80 25.80 +0.03 0.12% 4,800
UMH-D Umh Pptys Inc [Umh/Pd] - 25.18 25.16 - 25.222 25.19 +0.01 0.04% 9,900
UMI Uscf Midstream Energy Income Fund ETF - 25.44 25.16 - 25.47 25.244 -0.196 0.77% 12,900
UMPQ Umpqua Holdings Corp - 17.92 17.42 - 18.02 17.88 -0.04 0.22% 1,387,600
UNAM Unico American Cp - 5.901 5.05 - 6.00 6.00 +0.099 1.68% 7,900
UNB Union Bankshares Inc - 30.50 30.11 - 30.75 30.496 -0.004 0.01% 4,700
UNF Unifirst Corp - 221.76 217.93 - 224.115 223.64 +1.88 0.85% 51,900
UNFI United Nat Foods - 35.36 33.91 - 36.065 35.30 -0.06 0.17% 678,800
UNG US Natural Gas Fund - 9.38 9.27 - 9.39 9.28 -0.10 1.07% 1,310,900
UNH Unitedhealth Group Inc - 368.35 363.11 - 376.61 376.30 +7.95 2.16% 2,483,300
UNIT Uniti Group Inc - 10.79 10.57 - 10.99 10.73 -0.06 0.56% 1,146,700
UNL US 12 Month Natural Gas - 7.88 7.87 - 7.90 7.90 +0.02 0.25% 2,500
UNM Unumprovident Corp - 27.50 27.10 - 27.85 27.63 +0.13 0.47% 1,904,700
UNMA Unum Group 6.250% Junior - 27.14 26.84 - 27.14 26.99 -0.15 0.55% 12,600
UNOV Innovator S&P 500 Ultra Buffer ETF Nov - 28.895 28.895 - 28.915 28.915 +0.02 0.07% 1,100
UNP Union Pacific Corp - 220.69 220.08 - 223.36 223.24 +2.55 1.16% 2,383,700
UNTY Unity Bancorp Inc - 20.98 20.55 - 21.33 21.05 +0.07 0.33% 17,500
UNVR Univar Inc - 22.36 21.56 - 22.55 22.49 +0.13 0.58% 899,000
UOCT Innovator S&P 500 Ultra Buffer ETF Oct - 27.50 27.455 - 27.50 27.455 -0.045 0.16% 100
UONE Urban One Inc - 5.32 5.20 - 5.47 5.26 -0.06 1.13% 150,500
UONEK Urban One Inc - 1.78 1.718 - 1.81 1.78 0.00 0.00% 145,700
UPC Universe Pharmaceuticals Inc - 4.62 4.56 - 4.95 4.64 +0.02 0.43% 291,400
UPLD Upland Software Inc - 47.03 45.45 - 47.67 46.22 -0.81 1.72% 376,800
UPRO Ultrapro S&P 500 Proshares - 98.74 98.59 - 101.06 100.91 +2.17 2.20% 3,262,500
UPS United Parcel Service - 173.27 171.255 - 176.00 175.94 +2.67 1.54% 2,579,800
UPST Upstart Holdings Inc - 122.00 118.00 - 134.00 127.29 +5.29 4.34% 4,544,300
UPV Ultra FTSE Europe Proshares - 62.687 62.687 - 62.687 62.687 0.00 0.00% 100
UPW Ultra Utilities Proshares - 61.55 60.86 - 61.55 61.02 -0.53 0.86% 800
UPWK Upwork Inc - 48.21 45.50 - 48.78 47.96 -0.25 0.52% 881,900
URA G-X Uranium ETF - 20.53 20.02 - 20.559 20.13 -0.40 1.95% 594,600
URBN Urban Outfitters Inc - 38.10 36.31 - 39.33 39.18 +1.08 2.83% 767,400
URE Ultra Real Estate Proshares - 74.97 74.445 - 74.97 74.707 -0.263 0.35% 2,400
URG Ur Energy Inc - 1.28 1.20 - 1.29 1.21 -0.07 5.47% 1,773,100
URGN Urogen Pharma Ltd - 19.35 18.97 - 19.87 19.20 -0.15 0.78% 118,800
URI United Rentals - 321.00 313.56 - 325.12 324.71 +3.71 1.16% 575,900
URNM Northshore Global Uranium Mining ETF - 62.22 61.06 - 62.38 61.25 -0.97 1.56% 65,000
UROV Urovant Sciences Ltd - 16.23 16.21 - 16.24 16.24 0.00 0.00% 1,739,078
URTH World Ishares MSCI ETF - 121.95 121.94 - 122.74 122.56 +0.61 0.50% 206,600
URTY Ultrapro Russell 2000 Proshares - 108.55 106.82 - 109.50 108.87 +0.32 0.29% 352,300
USA Liberty All-Star Equity Fund - 7.85 7.81 - 7.92 7.92 +0.07 0.89% 784,000
USAC USA Compression Partners LP - 15.46 15.04 - 15.59 15.50 +0.04 0.26% 224,900
USAI American Energy Independence ETF - 21.739 21.535 - 21.739 21.535 -0.204 0.94% 1,100
USAK U S A Truck Inc - 17.87 17.02 - 18.281 18.12 +0.25 1.40% 167,400
USAP Universal Stainles - 9.90 9.73 - 10.101 9.98 +0.08 0.81% 7,600
USAS Americas Silver Corp - 2.31 2.24 - 2.33 2.26 -0.05 2.16% 569,700
USAT USA Technologies Inc - 12.42 12.24 - 12.65 12.43 +0.01 0.08% 187,800
USAU U.S. Gold Corp - 10.71 10.26 - 10.71 10.34 -0.37 3.45% 24,000
USB U.S. Bancorp - 57.33 55.93 - 57.45 57.29 -0.04 0.07% 5,990,100
USB-A US Bancorp [Usb/Pa] - 940.00 940.00 - 940.00 940.00 0.00 0.00% 100
USB-H US Bancorp [Usb/Ph] - 24.47 24.35 - 24.48 24.39 -0.08 0.33% 53,400
USB-M US Bancorp [Usb/Pm] - 26.16 26.10 - 26.16 26.10 -0.06 0.23% 62,600
USB-P US Bancorp Del [Usb/Pp] - 27.95 27.85 - 27.991 27.88 -0.07 0.25% 13,200
USB-Q U.S. Bancorp - 24.10 24.08 - 24.17 24.12 +0.02 0.08% 58,500
USB-R U.S. Bancorp - 24.98 24.90 - 24.98 24.94 -0.04 0.16% 139,000
USCI US Commodity Index - 36.28 36.10 - 36.31 36.20 -0.08 0.22% 22,900
USCR U S Concrete Inc - 65.55 62.54 - 66.79 66.60 +1.05 1.60% 285,400
USD Ultra Semiconductors Proshares - 131.81 130.475 - 133.37 133.33 +1.52 1.15% 22,600
USDP USD Partners LP - 5.77 5.725 - 5.90 5.76 -0.01 0.17% 36,000
USDU Wisdomtree Bloomberg U.S. Dollar Bullish Fund - 25.61 25.51 - 25.61 25.578 -0.032 0.12% 4,800
USEG U S Energy Corp - 4.19 4.11 - 4.38 4.20 +0.01 0.24% 161,800
USEP Innovator S&P 500 Ultra Buffer ETF Sep - 27.78 27.78 - 27.785 27.785 +0.005 0.02% 700
USEQ Russell 1000 Enhanced EW Invesco ETF - 35.001 35.001 - 35.001 35.001 0.00 0.00% 0
USFD US Foods Holding - 39.29 37.44 - 39.57 39.56 +0.27 0.69% 1,302,100
USFR Wisdomtree Floating Rate Treasury Fund - 25.10 25.10 - 25.11 25.10 0.00 0.00% 159,300
USHG Agfiq Dynamic Hedged U.S. Equity ETF - 31.51 0.00 - 0.00 31.51 0.00 0.00% 0
USHY Broad USD High Yield Corp Bond Ishares ETF - 41.20 41.17 - 41.22 41.21 +0.01 0.02% 1,947,900
USI Principal Ultra-Short Active Income ETF - 24.779 24.779 - 24.78 24.78 +0.001 0.00% 1,000
USIG Broad USD Investment Gr. Corp Bond Ishares ETF - 59.31 59.255 - 59.46 59.34 +0.03 0.05% 1,260,900
USIO Usio Inc - 6.43 6.15 - 6.70 6.60 +0.17 2.64% 166,000
USL US 12 Month Oil - 21.00 21.00 - 21.13 21.10 +0.10 0.48% 19,900
USLB Russell 1000 Low Beta EW Invesco ETF - 37.77 37.77 - 37.952 37.952 +0.135 0.36% 112
USLM U S Lime & Mineral - 144.17 139.99 - 144.17 143.60 -0.57 0.40% 2,200
USM United States Cellular Corp - 36.91 35.93 - 37.45 36.23 -0.68 1.84% 149,000
USMC Principal U.S. Mega-Cap Multi-Factor Index ETF - 37.80 37.745 - 38.09 38.09 +0.29 0.77% 13,000
USMF Wisdomtree U.S. Multifactor Fund - 38.63 38.603 - 38.79 38.79 +0.16 0.41% 7,000
USML Etracs 2X MSCI US Minimum Volatility Fund - 27.643 27.643 - 27.643 27.643 0.00 0.00% 100
USMV USA Min Vol Ishares Edge MSCI ETF - 70.61 70.38 - 70.775 70.77 +0.16 0.23% 2,773,000
USNA Usana Health Sciences Inc - 99.57 98.21 - 100.85 99.89 +0.32 0.32% 73,200
USO US Oil Fund - 40.62 40.48 - 40.87 40.64 +0.02 0.05% 3,704,500
USOI CS X-Links Crude Oil Covered Call ETN - 4.76 4.66 - 4.76 4.73 -0.03 0.63% 170,300
USPH U.S. Physical Therapy - 107.79 103.922 - 107.894 106.77 -1.02 0.95% 56,600
USRT US REIT Ishares Core ETF - 53.80 53.451 - 53.80 53.58 -0.22 0.41% 137,100
USSG Xtrackers MSCI USA ESG Leaders Equity ETF - 37.51 37.51 - 37.79 37.79 +0.28 0.75% 31,700
UST Ultra 7-10 Year Treasury Proshares - 66.169 66.16 - 66.169 66.16 -0.009 0.01% 800
USTB USAA Core Short-Term Bond ETF - 51.76 51.75 - 51.779 51.775 +0.015 0.03% 26,500
USVM USAA MSCI USA Small Cap Value Mom Blend ETF - 68.67 68.55 - 68.892 68.892 +0.222 0.32% 3,600
USWS U.S. Well Services Inc - 1.01 0.962 - 1.04 0.98 -0.03 2.97% 646,100
USWSW U.S. Well Services Inc WT - 0.164 0.163 - 0.178 0.17 +0.006 3.66% 51,700
USX U.S. Xpress Enterprises Inc Cl A - 11.31 11.00 - 11.98 11.64 +0.33 2.92% 247,300
USXF Ishares ESG Advanced MSCI USA ETF - 34.19 34.14 - 34.455 34.455 +0.265 0.78% 54,000
UTES Reaves Utilities ETF - 41.99 41.799 - 42.00 41.833 -0.157 0.37% 900
UTF Cohen & Steers Infrastructure Fund - 28.99 28.78 - 29.42 29.11 +0.12 0.41% 170,200
UTG Reaves Utility - 33.86 33.71 - 33.98 33.81 -0.05 0.15% 130,000
UTHR United Therapeutic - 199.85 192.16 - 204.775 203.36 +3.51 1.76% 586,000
UTI Universal Technical Institute Inc - 5.99 5.97 - 6.18 6.06 +0.07 1.17% 165,100
UTL Unitil Corp - 48.63 47.30 - 48.73 48.24 -0.39 0.80% 33,600
UTMD Utah Medical Prod - 89.10 87.50 - 90.085 87.54 -1.56 1.75% 11,600
UTME Utime Limited - 46.11 41.03 - 71.49 49.05 +2.94 6.38% 3,962,900
UTRN Vesper US Large Cap Short-Term Reversal Strategy - 32.15 32.15 - 32.313 32.313 +0.163 0.51% 500
UTSI Utstarcom Holdings C - 1.55 1.40 - 1.58 1.52 -0.03 1.94% 79,700
UTSL Utilities Bull 3X Direxion - 29.99 29.55 - 30.07 29.758 -0.232 0.77% 87,400
UTZ Utz Brands Inc - 25.50 25.00 - 25.80 25.25 -0.25 0.98% 310,100
UUP DB US Dollar Index Bullish Fund Invesco - 24.85 24.80 - 24.86 24.81 -0.04 0.16% 691,100
UUU Universal Security Instruments - 7.65 7.30 - 7.99 7.36 -0.29 3.79% 501,300
UUU.W Energy Fuels Inc WT [UUUu/W] - 4.17 3.99 - 4.19 4.041 -0.129 3.09% 7,200
UUUU Energy Fuels Inc - 6.76 6.44 - 6.82 6.54 -0.22 3.25% 3,030,200
UVE Universal Insurance Holdings Inc - 13.84 13.57 - 13.96 13.59 -0.25 1.81% 123,100
UVSP Univest Corp of Penn - 28.28 27.48 - 28.40 28.18 -0.10 0.35% 46,200
UVV Universal Corp - 58.77 57.11 - 59.77 57.64 -1.13 1.92% 144,100
UVXY Ultra VIX Short-Term Fut Proshares - 4.93 4.73 - 4.97 4.85 -0.08 1.62% 37,994,900
UWM Ultra Russell 2000 Proshares - 113.26 112.06 - 113.91 113.48 +0.22 0.19% 248,700
UWM.W Uwm Hldg Corp WT - 1.78 1.60 - 1.78 1.60 -0.18 10.11% 48,800
UWMC Uwm Hldg Corp - 7.82 7.71 - 7.928 7.71 -0.11 1.41% 2,546,400
UXI Ultra Industrials Proshares - 124.34 123.72 - 125.624 125.624 +1.284 1.03% 6,400
UXIN Uxin Ltd Ads - 1.37 1.32 - 1.47 1.40 +0.03 2.19% 6,719,600
UYG Ultra Financials Proshares - 56.00 55.72 - 56.32 56.23 +0.23 0.41% 26,400
UYM Ultra Basic Materials Proshares - 89.226 87.05 - 89.605 89.605 +0.379 0.42% 10,700
UZA United States Cellular Corp - 25.50 25.43 - 25.55 25.51 +0.01 0.04% 10,400
UZB United States Cellular Corp - 25.60 25.50 - 25.62 25.60 0.00 0.00% 10,700
UZC United States Cellular Corp - 25.53 25.51 - 25.62 25.55 +0.02 0.08% 7,700
UZD United States Cellular Corp 6.250% Senior - 26.49 26.38 - 26.49 26.40 -0.09 0.34% 28,600
UZE United States Cellular Corp - 25.60 25.42 - 25.65 25.479 -0.121 0.47% 44,900

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5321  4267  669  146 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.637-0.083 
 CTRM 0.508-0.025 
 SNDL 1.000.00 
 AAPL 132.99+3.19 
 FUBO 23.31+1.15 
 AFMD 9.74-0.53 
 SQQQ 11.07-0.35 
 NIO 38.12-0.23 
 TENX 2.08-0.01 
 GE 13.60+0.10