List Stock Names starting with: Number of Stock(s): 334 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | U | Unity Software Inc | - | 146.93 | 145.66 - 149.89 | 147.81 | +2.92 | 2.02% | 438,389 | | UA | Under Armour Inc Cl C | - | 15.59 | 15.46 - 16.11 | 15.85 | +0.29 | 1.86% | 1,191,395 | | UAA | Under Armour | - | 18.15 | 18.12 - 18.771 | 18.47 | +0.34 | 1.88% | 2,574,986 | | UAE | UAE Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 13.35 | 0.00 | 0.00% | 0 | | UAL | United Airlines Holdings Inc | - | 45.04 | 44.41 - 45.65 | 44.49 | -0.26 | 0.58% | 4,107,078 | | UAMY | U S Antimony Corp | - | 0.00 | 0.00 - 0.00 | 0.80 | 0.00 | 0.00% | 0 | | UAN | Cvr Partners LP | - | 16.88 | 16.85 - 17.74 | 17.16 | +0.21 | 1.24% | 3,409 | | UAPR | Innovator S&P 500 Ultra Buffer ETF | - | 0.00 | 0.00 - 0.00 | 24.96 | 0.00 | 0.00% | 0 | | UAUG | Innovator S&P 500 Ultra Buffer ETF Aug | - | 0.00 | 0.00 - 0.00 | 27.947 | 0.00 | 0.00% | 0 | | UAVS | Ageagle Aerial Systems Inc | - | 0.00 | 0.00 - 0.00 | 12.30 | 0.00 | 0.00% | 0 | | UBA | Urstadt Biddle Properties Inc | - | 14.74 | 14.46 - 14.84 | 14.80 | +0.20 | 1.37% | 94,715 | | UBCP | United Bncp Inc | - | 13.66 | 13.66 - 13.66 | 13.66 | -0.06 | 0.44% | 1,029 | | UBER | Uber Technologies Inc | - | 57.00 | 55.47 - 57.96 | 55.535 | -0.765 | 1.36% | 6,435,196 | | UBFO | United Security Bcsh | - | 7.47 | 7.25 - 7.70 | 7.50 | -0.04 | 0.53% | 29,019 | | UBOH | United Bancshares | - | 25.45 | 25.42 - 25.45 | 25.45 | +0.40 | 1.60% | 547 | | UBOT | Robotics Artificial Intelligence Direxion | - | 0.00 | 0.00 - 0.00 | 45.40 | 0.00 | 0.00% | 0 | | UBP | Urstadt Biddle Properties Inc | - | 12.74 | 12.42 - 12.875 | 12.74 | +0.24 | 1.92% | 355 | | UBP-H | Urstadt Biddle Pptys Inc [Ubp/Ph] | - | 0.00 | 0.00 - 0.00 | 24.45 | 0.00 | 0.00% | 0 | | UBP-K | Urstadt Biddle Properties Inc 5.875% Prf Perpetu | - | 0.00 | 0.00 - 0.00 | 24.143 | 0.00 | 0.00% | 0 | | UBR | Ultra MSCI Brazil Proshares | - | 0.00 | 0.00 - 0.00 | 34.577 | 0.00 | 0.00% | 0 | | UBS | UBS Group Ag | - | 15.03 | 14.84 - 15.03 | 14.93 | +0.03 | 0.20% | 737,185 | | UBSI | United Bkshs Inc | - | 35.46 | 35.16 - 36.10 | 35.235 | -0.345 | 0.97% | 58,525 | | UBT | Ultra 20+ Year Treasury Proshares | - | 0.00 | 0.00 - 0.00 | 57.58 | 0.00 | 0.00% | 0 | | UBX | Unity Biotechnology Inc | - | 7.20 | 6.66 - 7.44 | 6.67 | -0.34 | 4.85% | 363,882 | | UCBI | United Comm Banks | - | 31.35 | 30.03 - 32.00 | 31.24 | -0.43 | 1.36% | 123,675 | | UCBIO | United Communty Banks Inc | - | 27.59 | 27.318 - 27.72 | 27.72 | +0.12 | 0.43% | 4,440 | | UCC | Ultra Consumer Services Proshares | - | 0.00 | 0.00 - 0.00 | 85.001 | 0.00 | 0.00% | 0 | | UCIB | Etracs UBS CMCI TR ETN | - | 0.00 | 0.00 - 0.00 | 15.855 | 0.00 | 0.00% | 0 | | UCL | Ucloudlink Group Inc ADR | - | 10.19 | 10.06 - 10.25 | 10.25 | -0.02 | 0.19% | 8,014 | | UCO | Ultra DJ-UBS Crude Oil Proshares | - | 0.00 | 0.00 - 0.00 | 41.97 | 0.00 | 0.00% | 0 | | UCON | Tcw Unconstrained Plus Bond ETF ETF | - | 0.00 | 0.00 - 0.00 | 26.70 | 0.00 | 0.00% | 0 | | UCTT | Ultra Clean Holdings | - | 43.52 | 41.70 - 43.875 | 41.82 | -1.05 | 2.45% | 162,814 | | UDEC | Innovator S&P 500 Ultra Buffer ETF Dec | - | 0.00 | 0.00 - 0.00 | 28.521 | 0.00 | 0.00% | 0 | | UDN | DB US Dollar Index Bearish Fund Invesco | - | 0.00 | 0.00 - 0.00 | 21.62 | 0.00 | 0.00% | 0 | | UDOW | Ultrapro Dow 30 Proshares | - | 0.00 | 0.00 - 0.00 | 105.94 | 0.00 | 0.00% | 0 | | UDR | United Dominion Realty Trust | - | 38.38 | 38.14 - 38.97 | 38.885 | +0.205 | 0.53% | 460,045 | | UE | Urban Edge Properties | - | 14.39 | 14.36 - 14.965 | 14.95 | +0.45 | 3.10% | 103,472 | | UEC | Uranium Energy | - | 0.00 | 0.00 - 0.00 | 1.64 | 0.00 | 0.00% | 0 | | UEIC | Universal Elect IN | - | 58.06 | 57.35 - 59.335 | 59.055 | +0.905 | 1.56% | 8,308 | | UEPS | Net 1 Ueps Techs Inc | - | 5.13 | 4.78 - 5.29 | 5.005 | -0.045 | 0.89% | 225,438 | | UEVM | Usaa MSCI EM Value Momentum Blend Index ETF | - | 0.00 | 0.00 - 0.00 | 48.052 | 0.00 | 0.00% | 0 | | UFAB | Unique Fabricating Inc | - | 0.00 | 0.00 - 0.00 | 7.15 | 0.00 | 0.00% | 0 | | UFCS | United Fire Group | - | 31.92 | 31.855 - 32.68 | 32.38 | +0.24 | 0.75% | 21,932 | | UFEB | Innovator S&P 500 Ultra Buffer ETF Feb | - | 0.00 | 0.00 - 0.00 | 26.11 | 0.00 | 0.00% | 0 | | UFI | Unifi Inc | - | 18.90 | 18.55 - 19.96 | 19.07 | +0.07 | 0.37% | 10,792 | | UFO | Procure Space ETF | - | 28.26 | 27.90 - 28.47 | 27.97 | -0.10 | 0.36% | 254,678 | | UFPI | Universal Forest Prd | - | 58.34 | 56.50 - 59.26 | 58.69 | +0.58 | 1.00% | 42,324 | | UFPT | U F P Tech Inc | - | 47.45 | 47.02 - 47.45 | 47.30 | -0.08 | 0.17% | 2,894 | | UFS | Domtar Corp | - | 34.13 | 33.03 - 34.42 | 33.235 | +0.605 | 1.85% | 134,074 | | UG | United Guardian Inc | - | 14.15 | 14.14 - 14.38 | 14.20 | +0.10 | 0.71% | 5,024 | | UGA | US Gasoline | - | 0.00 | 0.00 - 0.00 | 26.47 | 0.00 | 0.00% | 0 | | UGE | Ultra Consumer Goods Proshares | - | 0.00 | 0.00 - 0.00 | 86.569 | 0.00 | 0.00% | 0 | | UGI | Ugi Corp | - | 37.12 | 37.05 - 37.515 | 37.09 | -0.20 | 0.54% | 181,548 | | UGL | Ultra Gold Proshares | - | 0.00 | 0.00 - 0.00 | 63.38 | 0.00 | 0.00% | 0 | | UGP | Ultrapar Participacoes S.A. | - | 4.28 | 4.15 - 4.29 | 4.15 | -0.02 | 0.48% | 521,310 | | UHAL | A M E R C O | - | 472.99 | 464.89 - 479.77 | 475.19 | +5.11 | 1.09% | 3,048 | | UHS | Universal Health Services | - | 130.41 | 129.745 - 132.65 | 131.37 | +0.97 | 0.74% | 63,965 | | UHT | Universal Health Realty Income Trust | - | 67.00 | 66.65 - 71.06 | 68.235 | +1.065 | 1.59% | 8,482 | | UI | Ubiquiti Networks | - | 252.11 | 248.144 - 258.30 | 257.40 | +6.21 | 2.47% | 26,500 | | UIHC | United Insurance Hld | - | 5.81 | 5.62 - 5.86 | 5.71 | -0.04 | 0.70% | 21,793 | | UIS | Unisys Corp | - | 24.61 | 24.15 - 24.85 | 24.36 | -0.09 | 0.37% | 114,988 | | UITB | Usaa Core Intermediate-Term Bond ETF | - | 0.00 | 0.00 - 0.00 | 54.271 | 0.00 | 0.00% | 0 | | UIVM | Usaa MSCI Intl Value Momentum Blend Index ETF | - | 0.00 | 0.00 - 0.00 | 46.50 | 0.00 | 0.00% | 0 | | UJAN | Innovator S&P 500 Ultra Buffer ETF January | - | 0.00 | 0.00 - 0.00 | 29.946 | 0.00 | 0.00% | 0 | | UJB | Ultra High Yield Proshares | - | 0.00 | 0.00 - 0.00 | 74.37 | 0.00 | 0.00% | 0 | | UJUL | Innovator S&P 500 Ultra Buffer ETF | - | 0.00 | 0.00 - 0.00 | 26.458 | 0.00 | 0.00% | 0 | | UJUN | Innovator ETFS Trust | - | 0.00 | 0.00 - 0.00 | 28.044 | 0.00 | 0.00% | 0 | | UK | Ucommune Intl Ltd | - | 5.06 | 4.967 - 5.06 | 5.03 | +0.03 | 0.60% | 28,787 | | UKOMW | Ucommune Intl Ltd WT | - | 0.23 | 0.23 - 0.245 | 0.245 | +0.015 | 6.52% | 6,841 | | UL | Unilever Plc | - | 59.46 | 59.275 - 59.72 | 59.46 | +0.08 | 0.13% | 521,058 | | ULBI | Ultralife Corp | - | 6.80 | 6.65 - 6.84 | 6.65 | -0.16 | 2.35% | 18,882 | | ULE | Ultra Euro Proshares | - | 0.00 | 0.00 - 0.00 | 15.529 | 0.00 | 0.00% | 0 | | ULH | Universal Logis Hld | - | 22.80 | 22.46 - 23.19 | 22.985 | +0.175 | 0.77% | 7,099 | | ULST | SSGA Ultra Short Term Bond SPDR | - | 0.00 | 0.00 - 0.00 | 40.48 | 0.00 | 0.00% | 0 | | ULTA | Ulta Beauty Inc | - | 294.65 | 291.66 - 296.855 | 293.88 | +0.71 | 0.24% | 192,542 | | ULTR | IQ Ultra Short Duration ETF | - | 0.00 | 0.00 - 0.00 | 49.65 | 0.00 | 0.00% | 0 | | ULVM | Usaa MSCI USA Value Momentum Blend Index ETF | - | 0.00 | 0.00 - 0.00 | 57.93 | 0.00 | 0.00% | 0 | | UMAR | Innovator S&P 500 Ultra Buffer ETF March | - | 0.00 | 0.00 - 0.00 | 27.815 | 0.00 | 0.00% | 0 | | UMAY | Innovator S&P 500 Ultra Buffer ETF May | - | 0.00 | 0.00 - 0.00 | 27.33 | 0.00 | 0.00% | 0 | | UMBF | Ump Financial Corp | - | 74.29 | 73.43 - 75.305 | 74.02 | -0.13 | 0.18% | 28,900 | | UMC | United Microelectronics Corp | - | 9.78 | 9.57 - 9.91 | 9.585 | -0.405 | 4.05% | 5,338,278 | | UMDD | Ultrapro Midcap 400 Proshares | - | 0.00 | 0.00 - 0.00 | 119.95 | 0.00 | 0.00% | 0 | | UMH | Umh Properties | - | 15.20 | 15.05 - 15.55 | 15.36 | +0.15 | 0.99% | 28,118 | | UMH-C | Umh Pptys Inc [Umh/Pc] | - | 0.00 | 0.00 - 0.00 | 25.07 | 0.00 | 0.00% | 0 | | UMH-D | Umh Pptys Inc [Umh/Pd] | - | 0.00 | 0.00 - 0.00 | 24.805 | 0.00 | 0.00% | 0 | | UMPQ | Umpqua Holdings Corp | - | 16.66 | 16.43 - 16.70 | 16.49 | -0.20 | 1.20% | 350,459 | | UMRX | Unum Therapeutics Inc | - | 2.38 | 2.32 - 2.40 | 2.35 | +0.01 | 0.43% | 124,654 | | UN | Unilever NV | - | 61.10 | 60.07 - 61.28 | 60.50 | -0.63 | 1.03% | 3,587,433 | | UNAM | Unico American Cp | - | 5.20 | 5.20 - 5.20 | 5.20 | +0.20 | 4.00% | 118 | | UNB | Union Bankshares Inc | - | 27.117 | 25.90 - 27.117 | 27.117 | +1.257 | 4.86% | 700 | | UNF | Unifirst Corp | - | 218.97 | 217.35 - 222.86 | 220.38 | +1.49 | 0.68% | 8,682 | | UNFI | United Nat Foods | - | 22.86 | 22.37 - 23.70 | 23.35 | +0.42 | 1.83% | 459,291 | | UNG | US Natural Gas Fund | - | 0.00 | 0.00 - 0.00 | 9.26 | 0.00 | 0.00% | 0 | | UNH | Unitedhealth Group Inc | - | 351.88 | 345.83 - 352.00 | 351.38 | -0.81 | 0.23% | 908,755 | | UNIT | Uniti Group Inc | - | 12.91 | 12.905 - 13.28 | 13.18 | +0.31 | 2.41% | 728,900 | | UNL | US 12 Month Natural Gas | - | 0.00 | 0.00 - 0.00 | 8.01 | 0.00 | 0.00% | 0 | | UNM | Unumprovident Corp | - | 26.01 | 25.79 - 26.18 | 25.82 | -0.24 | 0.92% | 447,566 | | UNMA | Unum Group 6.250% Junior | - | 26.87 | 26.722 - 27.011 | 27.00 | +0.20 | 0.75% | 1,947 | | UNOV | Innovator S&P 500 Ultra Buffer ETF Nov | - | 0.00 | 0.00 - 0.00 | 28.47 | 0.00 | 0.00% | 0 | | UNP | Union Pacific Corp | - | 217.09 | 215.735 - 218.00 | 217.31 | +2.03 | 0.94% | 600,623 | | UNTY | Unity Bancorp Inc | - | 19.52 | 19.287 - 20.54 | 19.49 | -0.10 | 0.51% | 14,407 | | UNVR | Univar Inc | - | 20.74 | 20.485 - 20.93 | 20.585 | -0.075 | 0.36% | 63,779 | | UOCT | Innovator S&P 500 Ultra Buffer ETF Oct | - | 0.00 | 0.00 - 0.00 | 26.895 | 0.00 | 0.00% | 0 | | UONE | Urban One Inc | - | 6.30 | 6.01 - 6.373 | 6.09 | -0.34 | 5.29% | 526,382 | | UONEK | Urban One Inc | - | 1.72 | 1.59 - 1.741 | 1.624 | -0.096 | 5.58% | 285,569 | | UPLD | Upland Software Inc | - | 47.91 | 47.71 - 49.67 | 48.76 | +1.64 | 3.48% | 117,451 | | UPRO | Ultrapro S&P 500 Proshares | - | 0.00 | 0.00 - 0.00 | 79.59 | 0.00 | 0.00% | 0 | | UPS | United Parcel Service | - | 156.91 | 156.03 - 159.59 | 158.64 | +2.36 | 1.51% | 1,048,858 | | UPST | Upstart Holdings Inc | - | 54.51 | 53.25 - 55.99 | 53.76 | -0.52 | 0.96% | 396,435 | | UPV | Ultra FTSE Europe Proshares | - | 0.00 | 0.00 - 0.00 | 56.03 | 0.00 | 0.00% | 0 | | UPW | Ultra Utilities Proshares | - | 0.00 | 0.00 - 0.00 | 56.808 | 0.00 | 0.00% | 0 | | UPWK | Upwork Inc | - | 41.123 | 36.94 - 41.73 | 39.49 | -1.20 | 2.95% | 529,978 | | URA | G-X Uranium ETF | - | 0.00 | 0.00 - 0.00 | 15.47 | 0.00 | 0.00% | 0 | | URBN | Urban Outfitters Inc | - | 27.08 | 26.99 - 28.50 | 27.28 | -0.01 | 0.04% | 233,503 | | URE | Ultra Real Estate Proshares | - | 0.00 | 0.00 - 0.00 | 60.301 | 0.00 | 0.00% | 0 | | URG | Ur Energy Inc | - | 0.00 | 0.00 - 0.00 | 1.01 | 0.00 | 0.00% | 0 | | URGN | Urogen Pharma Ltd | - | 20.50 | 20.50 - 21.00 | 20.80 | +0.29 | 1.41% | 49,082 | | URI | United Rentals | - | 263.80 | 259.565 - 266.59 | 261.05 | +0.22 | 0.08% | 166,728 | | URNM | Northshore Global Uranium Mining ETF | - | 0.00 | 0.00 - 0.00 | 43.67 | 0.00 | 0.00% | 0 | | UROV | Urovant Sciences Ltd | - | 16.16 | 16.15 - 16.18 | 16.15 | 0.00 | 0.00% | 11,570 | | URTH | World Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 114.47 | 0.00 | 0.00% | 0 | | URTY | Ultrapro Russell 2000 Proshares | - | 0.00 | 0.00 - 0.00 | 100.43 | 0.00 | 0.00% | 0 | | USA | Liberty All-Star Equity Fund | - | 7.36 | 7.34 - 7.45 | 7.43 | +0.11 | 1.50% | 476,590 | | USAC | USA Compression Partners LP | - | 16.43 | 15.80 - 16.45 | 15.935 | -0.315 | 1.94% | 184,898 | | USAI | American Energy Independence ETF | - | 0.00 | 0.00 - 0.00 | 20.408 | 0.00 | 0.00% | 0 | | USAK | U S A Truck Inc | - | 10.53 | 9.61 - 10.80 | 10.57 | +0.21 | 2.03% | 36,590 | | USAP | Universal Stainles | - | 8.19 | 7.82 - 8.64 | 7.891 | -0.179 | 2.22% | 21,849 | | USAS | Americas Silver Corp | - | 0.00 | 0.00 - 0.00 | 2.65 | 0.00 | 0.00% | 0 | | USAT | USA Technologies Inc | - | 10.95 | 10.52 - 10.95 | 10.545 | -0.285 | 2.63% | 50,631 | | USAU | U.S. Gold Corp | - | 12.45 | 12.45 - 13.22 | 12.80 | +0.46 | 3.73% | 53,503 | | USB | U.S. Bancorp | - | 47.00 | 45.51 - 47.45 | 45.51 | -2.56 | 5.33% | 3,428,858 | | USB-A | US Bancorp [Usb/Pa] | - | 0.00 | 0.00 - 0.00 | 937.94 | 0.00 | 0.00% | 0 | | USB-H | US Bancorp [Usb/Ph] | - | 0.00 | 0.00 - 0.00 | 24.25 | 0.00 | 0.00% | 0 | | USB-M | US Bancorp [Usb/Pm] | - | 0.00 | 0.00 - 0.00 | 26.45 | 0.00 | 0.00% | 0 | | USB-O | US Bancorp [Usb/Po] | - | 0.00 | 0.00 - 0.00 | 24.99 | 0.00 | 0.00% | 0 | | USB-P | US Bancorp Del [Usb/Pp] | - | 0.00 | 0.00 - 0.00 | 27.55 | 0.00 | 0.00% | 0 | | USB-Q | U.S. Bancorp | - | 0.00 | 0.00 - 0.00 | 24.77 | 0.00 | 0.00% | 0 | | USCI | US Commodity Index | - | 0.00 | 0.00 - 0.00 | 33.38 | 0.00 | 0.00% | 0 | | USCR | U S Concrete Inc | - | 51.50 | 50.53 - 52.07 | 50.62 | -0.70 | 1.36% | 60,114 | | USD | Ultra Semiconductors Proshares | - | 0.00 | 0.00 - 0.00 | 121.86 | 0.00 | 0.00% | 0 | | USDP | USD Partners LP | - | 4.35 | 4.10 - 4.50 | 4.35 | +0.07 | 1.64% | 38,601 | | USDU | Wisdomtree Bloomberg U.S. Dollar Bullish Fund | - | 0.00 | 0.00 - 0.00 | 25.237 | 0.00 | 0.00% | 0 | | USEG | U S Energy Corp | - | 4.90 | 4.31 - 5.22 | 4.655 | -0.135 | 2.82% | 218,469 | | USEP | Innovator S&P 500 Ultra Buffer ETF Sep | - | 0.00 | 0.00 - 0.00 | 27.115 | 0.00 | 0.00% | 0 | | USEQ | Russell 1000 Enhanced EW Invesco ETF | - | 0.00 | 0.00 - 0.00 | 32.05 | 0.00 | 0.00% | 0 | | USFD | US Foods Holding | - | 35.01 | 34.98 - 35.96 | 35.205 | +0.095 | 0.27% | 1,667,376 | | USFR | Wisdomtree Floating Rate Treasury Fund | - | 0.00 | 0.00 - 0.00 | 25.11 | 0.00 | 0.00% | 0 | | USHG | Agfiq Dynamic Hedged U.S. Equity ETF | - | 0.00 | 0.00 - 0.00 | 31.067 | 0.00 | 0.00% | 0 | | USHY | Broad USD High Yield Corp Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 41.28 | 0.00 | 0.00% | 0 | | USI | Principal Ultra-Short Active Income ETF | - | 0.00 | 0.00 - 0.00 | 24.865 | 0.00 | 0.00% | 0 | | USIG | Broad USD Investment Gr. Corp Bond Ishares ETF | - | 61.39 | 61.37 - 61.46 | 61.41 | +0.01 | 0.02% | 194,507 | | USIO | Usio Inc | - | 3.14 | 3.09 - 3.14 | 3.116 | +0.026 | 0.84% | 26,494 | | USL | US 12 Month Oil | - | 0.00 | 0.00 - 0.00 | 18.49 | 0.00 | 0.00% | 0 | | USLB | Russell 1000 Low Beta EW Invesco ETF | - | 35.52 | 35.628 - 35.83 | 35.628 | 0.00 | 0.00% | 55 | | USLM | U S Lime & Mineral | - | 129.98 | 127.94 - 132.80 | 132.095 | +2.515 | 1.94% | 9,188 | | USM | United States Cellular Corp | - | 34.54 | 33.40 - 34.84 | 33.74 | -0.36 | 1.06% | 47,883 | | USMC | Principal U.S. Mega-Cap Multi-Factor Index ETF | - | 35.988 | 35.578 - 36.02 | 36.02 | +0.343 | 0.96% | 2,859 | | USMF | Wisdomtree U.S. Multifactor Fund | - | 0.00 | 0.00 - 0.00 | 36.487 | 0.00 | 0.00% | 0 | | USMV | USA Min Vol Ishares Edge MSCI ETF | - | 0.00 | 0.00 - 0.00 | 67.64 | 0.00 | 0.00% | 0 | | USNA | Usana Health Sciences Inc | - | 83.30 | 83.46 - 85.92 | 84.227 | +1.857 | 2.25% | 54,810 | | USO | US Oil Fund | - | 0.00 | 0.00 - 0.00 | 35.75 | 0.00 | 0.00% | 0 | | USOI | CS X-Links Crude Oil Covered Call ETN | - | 4.84 | 4.84 - 4.87 | 4.864 | +0.034 | 0.70% | 123,191 | | USPH | U.S. Physical Therapy | - | 128.83 | 127.61 - 132.54 | 130.41 | +1.88 | 1.46% | 3,375 | | USRT | US REIT Ishares Core ETF | - | 0.00 | 0.00 - 0.00 | 48.11 | 0.00 | 0.00% | 0 | | USSG | Xtrackers MSCI USA ESG Leaders Equity ETF | - | 0.00 | 0.00 - 0.00 | 34.67 | 0.00 | 0.00% | 0 | | UST | Ultra 7-10 Year Treasury Proshares | - | 0.00 | 0.00 - 0.00 | 71.915 | 0.00 | 0.00% | 0 | | USTB | Usaa Core Short-Term Bond ETF | - | 0.00 | 0.00 - 0.00 | 51.844 | 0.00 | 0.00% | 0 | | USVM | Usaa MSCI USA Small Cap Value Mom Blend ETF | - | 0.00 | 0.00 - 0.00 | 64.87 | 0.00 | 0.00% | 0 | | USWS | U.S. Well Services Inc | - | 0.685 | 0.653 - 0.695 | 0.667 | -0.022 | 3.19% | 1,533,148 | | USWSW | U.S. Well Services Inc WT | - | 0.00 | 0.00 - 0.00 | 0.138 | 0.00 | 0.00% | 0 | | USX | U.S. Xpress Enterprises Inc Cl A | - | 7.76 | 7.33 - 8.07 | 8.07 | +0.28 | 3.59% | 100,282 | | USXF | Ishares ESG Advanced MSCI USA ETF | - | 32.51 | 32.13 - 32.51 | 32.21 | +0.25 | 0.78% | 12,030 | | UTES | Reaves Utilities ETF | - | 0.00 | 0.00 - 0.00 | 40.721 | 0.00 | 0.00% | 0 | | UTF | Cohen & Steers Infrastructure Fund | - | 26.82 | 26.817 - 27.07 | 26.862 | +0.042 | 0.16% | 81,463 | | UTG | Reaves Utility | - | 0.00 | 0.00 - 0.00 | 32.825 | 0.00 | 0.00% | 0 | | UTHR | United Therapeutic | - | 174.84 | 170.52 - 176.31 | 174.885 | +3.275 | 1.91% | 90,485 | | UTI | Universal Technical Institute Inc | - | 6.30 | 5.97 - 6.52 | 6.25 | +0.05 | 0.81% | 21,830 | | UTL | Unitil Corp | - | 42.50 | 42.11 - 44.575 | 42.18 | -0.29 | 0.68% | 6,487 | | UTMD | Utah Medical Prod | - | 90.59 | 89.55 - 92.00 | 89.55 | -0.05 | 0.06% | 844 | | UTRN | Vesper US Large Cap Short-Term Reversal Strategy | - | 0.00 | 0.00 - 0.00 | 29.70 | 0.00 | 0.00% | 0 | | UTSI | Utstarcom Holdings C | - | 1.99 | 1.79 - 1.99 | 1.89 | -0.01 | 0.53% | 185,495 | | UTSL | Utilities Bull 3X Direxion | - | 0.00 | 0.00 - 0.00 | 27.11 | 0.00 | 0.00% | 0 | | UTZ | Utz Brands Inc | - | 22.39 | 22.00 - 23.27 | 22.91 | +1.12 | 5.14% | 334,006 | | UTZ.W | Utz Brand Inc WT | - | 0.00 | 0.00 - 0.00 | 11.42 | 0.00 | 0.00% | 0 | | UUP | DB US Dollar Index Bullish Fund Invesco | - | 0.00 | 0.00 - 0.00 | 24.41 | 0.00 | 0.00% | 0 | | UUU | Universal Security Instruments | - | 0.00 | 0.00 - 0.00 | 5.94 | 0.00 | 0.00% | 0 | | UUU.W | Energy Fuels Inc C/Wts 20/09/2021 [UUUu/W] | - | 0.00 | 0.00 - 0.00 | 1.72 | 0.00 | 0.00% | 0 | | UUUU | Energy Fuels Inc | - | 0.00 | 0.00 - 0.00 | 3.93 | 0.00 | 0.00% | 0 | | UVE | Universal Insurance Holdings Inc | - | 15.58 | 15.268 - 15.75 | 15.60 | +0.02 | 0.13% | 36,335 | | UVSP | Univest Corp of Penn | - | 23.75 | 23.59 - 23.81 | 23.635 | -0.185 | 0.78% | 9,138 | | UVV | Universal Corp | - | 52.46 | 51.58 - 52.77 | 51.66 | -0.61 | 1.17% | 13,373 | | UVXY | Ultra VIX Short-Term Fut Proshares | - | 0.00 | 0.00 - 0.00 | 10.42 | 0.00 | 0.00% | 0 | | UWM | Ultra Russell 2000 Proshares | - | 0.00 | 0.00 - 0.00 | 105.84 | 0.00 | 0.00% | 0 | | UXI | Ultra Industrials Proshares | - | 0.00 | 0.00 - 0.00 | 102.505 | 0.00 | 0.00% | 0 | | UXIN | Uxin Ltd Ads | - | 1.09 | 1.05 - 1.10 | 1.058 | -0.022 | 2.04% | 1,460,762 | | UYG | Ultra Financials Proshares | - | 0.00 | 0.00 - 0.00 | 44.21 | 0.00 | 0.00% | 0 | | UYM | Ultra Basic Materials Proshares | - | 0.00 | 0.00 - 0.00 | 80.878 | 0.00 | 0.00% | 0 | | UZA | United States Cellular Corp | - | 25.51 | 25.46 - 25.57 | 25.56 | -0.01 | 0.04% | 733 | | UZB | United States Cellular Corp | - | 25.49 | 25.49 - 25.54 | 25.50 | -0.04 | 0.16% | 309 | | UZC | United States Cellular Corp | - | 25.51 | 25.43 - 25.538 | 25.53 | +0.05 | 0.20% | 13,914 | | UZD | United States Cellular Corp 6.250% Senior | - | 26.65 | 26.27 - 26.65 | 26.642 | +0.172 | 0.65% | 15,272 | | UZE | United States Cellular Corp | - | 25.23 | 25.17 - 25.25 | 25.24 | +0.11 | 0.44% | 22,676 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | LK | 1.38 | +1.38 | | OBLN | 5.84 | +4.23 | | AMC | 2.946 | -0.114 | | WPX | 9.43 | +0.48 | | SNDL | 0.675 | -0.015 | | CTRM | 0.323 | -0.018 | | ADMP | 1.525 | +0.72 | | CLBS | 3.85 | +2.22 | | BNGO | 7.775 | -1.365 | | GEVO | 8.30 | -2.73 | | Top 10 Gainers | | Name | Last | Change | | NVR | 4,270.515 | +110.515 | | AMZN | 3,224.912 | +104.152 | | GOOGL | 1,868.96 | +84.49 | | GOOG | 1,874.495 | +83.635 | | NFLX | 571.92 | +70.15 | | MELI | 1,959.98 | +46.77 | | CSGP | 900.22 | +28.25 | | CABO | 2,028.00 | +27.90 | | MTD | 1,257.44 | +26.28 | | SHOP | 1,199.994 | +26.024 | | Top 10 Losers | | Name | Last | Change | | MSTR | 550.00 | -42.21 | | BKNG | 2,129.89 | -33.15 | | ZM | 379.96 | -13.91 | | LRCX | 566.545 | -13.475 | | SIVB | 459.96 | -10.70 | | IPGP | 251.61 | -6.97 | | RGEN | 215.53 | -6.66 | | KLAC | 307.56 | -6.52 | | WRLD | 115.34 | -6.38 | | ETSY | 215.30 | -6.01 | |
2680