List Stock Names starting with: Number of Stock(s): 322 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | UA | Under Armour Inc Cl C | - | 10.12 | 9.76 - 10.30 | 9.84 | +0.54 | 5.81% | 9,637,725 | | UAA | Under Armour | - | 11.41 | 10.97 - 11.59 | 11.10 | +0.69 | 6.63% | 12,456,094 | | UAE | UAE Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 10.55 | 0.00 | 0.00% | 0 | | UAG | CMCI Agriculture TR ETN UBS E-Tracs | - | 0.00 | 0.00 - 0.00 | 14.32 | 0.00 | 0.00% | 0 | | UAL | United Continental Holdings | - | 48.95 | 41.26 - 48.95 | 42.405 | +3.305 | 8.45% | 134,246,797 | | UAMY | U S Antimony Corp | - | 0.00 | 0.00 - 0.00 | 0.333 | 0.00 | 0.00% | 0 | | UAN | Cvr Partners LP | - | 1.20 | 1.116 - 1.34 | 1.26 | +0.01 | 0.80% | 483,530 | | UAPR | Innovator S&P 500 Ultra Buffer ETF | - | 0.00 | 0.00 - 0.00 | 24.157 | 0.00 | 0.00% | 0 | | UAUD | Citigroup Global Markets Holdings Inc | - | 0.00 | 0.00 - 0.00 | 14.625 | 0.00 | 0.00% | 0 | | UAUG | Innovator S&P 500 Ultra Buffer ETF August | - | 0.00 | 0.00 - 0.00 | 25.749 | 0.00 | 0.00% | 0 | | UAVS | Ageagle Aerial Systems Inc. | - | 0.00 | 0.00 - 0.00 | 1.56 | 0.00 | 0.00% | 0 | | UBA | Urstadt Biddle Properties Inc | - | 16.44 | 14.67 - 17.05 | 16.35 | +0.85 | 5.48% | 181,335 | | UBCP | United Bncp Inc | - | 11.45 | 11.109 - 12.14 | 11.99 | +0.69 | 6.11% | 14,582 | | UBER | Uber Technologies Inc | - | 37.53 | 36.92 - 38.783 | 37.21 | +0.78 | 2.14% | 29,817,708 | | UBFO | United Security Bcsh | - | 6.64 | 6.28 - 7.17 | 7.15 | +0.72 | 11.20% | 28,925 | | UBG | CMCI Gold TR ETN UBS E-Tracs | - | 0.00 | 0.00 - 0.00 | 43.45 | 0.00 | 0.00% | 0 | | UBOH | United Bancshares | - | 19.01 | 17.56 - 19.62 | 18.65 | -0.97 | 4.94% | 7,011 | | UBOT | Direxion Daily Robotics Artificial Intelligence | - | 0.00 | 0.00 - 0.00 | 109.72 | 0.00 | 0.00% | 0 | | UBP | Urstadt Biddle Properties Inc | - | 13.865 | 11.35 - 14.35 | 14.10 | +0.45 | 3.30% | 5,725 | | UBP-H | Urstadt Biddle Pptys Inc [Ubp/Ph] | - | 0.00 | 0.00 - 0.00 | 22.852 | 0.00 | 0.00% | 0 | | UBP-K | Urstadt Biddle Properties Inc 5.875% Prf Perpetu | - | 0.00 | 0.00 - 0.00 | 21.85 | 0.00 | 0.00% | 0 | | UBR | Ultra MSCI Brazil Proshares | - | 0.00 | 0.00 - 0.00 | 25.03 | 0.00 | 0.00% | 0 | | UBS | UBS Group Ag | - | 11.79 | 11.635 - 11.84 | 11.66 | +0.05 | 0.43% | 4,185,725 | | UBSI | United Bkshs Inc | - | 32.00 | 29.14 - 32.66 | 32.05 | +2.075 | 6.92% | 801,994 | | UBT | Ultra 20+ Year Treasury Proshares | - | 0.00 | 0.00 - 0.00 | 123.39 | 0.00 | 0.00% | 0 | | UBX | Unity Biotechnology Inc | - | 8.86 | 7.93 - 9.16 | 8.03 | -0.71 | 8.12% | 534,025 | | UCBI | United Comm Banks | - | 22.83 | 22.19 - 23.765 | 22.75 | +1.73 | 8.23% | 726,746 | | UCC | Ultra Consumer Services Proshares | - | 0.00 | 0.00 - 0.00 | 110.553 | 0.00 | 0.00% | 0 | | UCFC | United Community Fnl | - | 11.16 | 10.83 - 11.17 | 10.93 | -0.30 | 2.67% | 265,116 | | UCHF | Citigroup Global Markets Holdings Inc | - | 0.00 | 0.00 - 0.00 | 20.545 | 0.00 | 0.00% | 0 | | UCI | CMCI TR ETN UBS E-Tracs | - | 0.00 | 0.00 - 0.00 | 11.941 | 0.00 | 0.00% | 0 | | UCIB | Etracs UBS CMCI TR ETN | - | 0.00 | 0.00 - 0.00 | 11.955 | 0.00 | 0.00% | 0 | | UCO | Ultra DJ-UBS Crude Oil Proshares | - | 0.00 | 0.00 - 0.00 | 27.09 | 0.00 | 0.00% | 0 | | UCON | First Trust Tcw Unconstrained Plus Bond ETF | - | 0.00 | 0.00 - 0.00 | 25.445 | 0.00 | 0.00% | 0 | | UCTT | Ultra Clean Holdings | - | 23.70 | 21.675 - 24.86 | 24.215 | +1.095 | 4.74% | 659,235 | | UDEC | Innovator S&P 500 Ultra Buffer ETF December | - | 0.00 | 0.00 - 0.00 | 26.455 | 0.00 | 0.00% | 0 | | UDN | DB US Dollar Index Bearish Fund Invesco | - | 0.00 | 0.00 - 0.00 | 20.38 | 0.00 | 0.00% | 0 | | UDOW | Ultrapro Dow 30 Proshares | - | 0.00 | 0.00 - 0.00 | 68.61 | 0.00 | 0.00% | 0 | | UDR | United Dominion Realty Trust | - | 40.27 | 38.035 - 41.86 | 41.70 | +2.96 | 7.64% | 2,272,434 | | UE | Urban Edge Properties | - | 12.69 | 11.28 - 13.43 | 12.93 | +1.04 | 8.75% | 926,944 | | UEC | Uranium Energy | - | 0.00 | 0.00 - 0.00 | 1.02 | 0.00 | 0.00% | 0 | | UEIC | Universal Elect IN | - | 50.77 | 49.095 - 50.89 | 49.33 | -0.20 | 0.40% | 76,025 | | UEPS | Net 1 Ueps Techs Inc | - | 3.44 | 3.292 - 3.48 | 3.40 | -0.01 | 0.29% | 221,817 | | UEUR | Citigroup Global Markets Holdings Inc | - | 0.00 | 0.00 - 0.00 | 15.944 | 0.00 | 0.00% | 0 | | UEVM | Usaa MSCI EM Value Momentum Blend Index ETF | - | 0.00 | 0.00 - 0.00 | 38.565 | 0.00 | 0.00% | 0 | | UFAB | Unique Fabricating Inc | - | 0.00 | 0.00 - 0.00 | 3.25 | 0.00 | 0.00% | 0 | | UFCS | United Fire Group | - | 30.49 | 28.36 - 31.70 | 30.98 | +1.96 | 6.75% | 71,244 | | UFEB | Innovator S&P 500 Ultra Buffer ETF Feb | - | 0.00 | 0.00 - 0.00 | 24.337 | 0.00 | 0.00% | 0 | | UFI | Unifi Inc | - | 14.77 | 13.73 - 15.72 | 15.37 | +1.27 | 9.01% | 143,411 | | UFO | Procure Space ETF | - | 21.80 | 20.869 - 22.10 | 21.89 | +0.813 | 3.86% | 39,681 | | UFPI | Universal Forest Prd | - | 50.68 | 47.075 - 51.38 | 50.57 | +2.03 | 4.18% | 463,487 | | UFPT | U F P Tech Inc | - | 47.05 | 45.95 - 47.76 | 46.95 | +0.88 | 1.91% | 24,013 | | UFS | Domtar Corp | - | 24.45 | 23.72 - 25.33 | 24.56 | +0.55 | 2.29% | 1,117,506 | | UG | United Guardian Inc | - | 16.226 | 15.76 - 16.83 | 16.50 | -0.24 | 1.43% | 12,635 | | UGA | US Gasoline | - | 0.00 | 0.00 - 0.00 | 18.09 | 0.00 | 0.00% | 0 | | UGAZ | Natural Gas 3X Long ETN Velocityshares | - | 0.00 | 0.00 - 0.00 | 14.35 | 0.00 | 0.00% | 0 | | UGBP | Citigroup Global Markets Holdings Inc | - | 0.00 | 0.00 - 0.00 | 15.363 | 0.00 | 0.00% | 0 | | UGE | Ultra Consumer Goods Proshares | - | 0.00 | 0.00 - 0.00 | 44.926 | 0.00 | 0.00% | 0 | | UGI | Ugi Corp | - | 35.49 | 35.13 - 36.39 | 35.69 | +1.58 | 4.63% | 1,107,525 | | UGL | Ultra Gold Proshares | - | 0.00 | 0.00 - 0.00 | 59.61 | 0.00 | 0.00% | 0 | | UGLD | VS 3X Gold | - | 170.57 | 165.59 - 170.662 | 170.06 | -11.45 | 6.31% | 264,719 | | UGP | Ultrapar Participacoes S.A. | - | 3.88 | 3.60 - 3.92 | 3.79 | +0.11 | 2.99% | 929,536 | | UHAL | A M E R C O | - | 338.70 | 338.60 - 348.04 | 347.06 | +17.14 | 5.20% | 50,545 | | UHS | Universal Health Services | - | 105.48 | 105.48 - 112.97 | 109.16 | +6.25 | 6.07% | 686,683 | | UHT | Universal Health Realty Income Trust | - | 101.14 | 93.36 - 104.02 | 101.86 | +5.05 | 5.22% | 40,879 | | UI | Ubiquiti Networks | - | 180.00 | 178.84 - 184.42 | 179.94 | -0.56 | 0.31% | 75,896 | | UIHC | United Insurance Hld | - | 8.26 | 7.70 - 8.37 | 7.98 | +0.03 | 0.38% | 214,454 | | UIS | Unisys Corp | - | 12.37 | 12.12 - 12.98 | 12.60 | +0.52 | 4.30% | 901,585 | | UITB | Usaa Core Intermediate-Term Bond ETF | - | 0.00 | 0.00 - 0.00 | 53.075 | 0.00 | 0.00% | 0 | | UIVM | Usaa MSCI Intl Value Momentum Blend Index ETF | - | 0.00 | 0.00 - 0.00 | 39.288 | 0.00 | 0.00% | 0 | | UJAN | Innovator S&P 500 Ultra Buffer ETF January | - | 0.00 | 0.00 - 0.00 | 27.736 | 0.00 | 0.00% | 0 | | UJB | Ultra High Yield Proshares | - | 0.00 | 0.00 - 0.00 | 66.566 | 0.00 | 0.00% | 0 | | UJPY | Citigroup Global Markets Holdings Inc | - | 0.00 | 0.00 - 0.00 | 21.945 | 0.00 | 0.00% | 0 | | UJUL | Innovator S&P 500 Ultra Buffer ETF | - | 0.00 | 0.00 - 0.00 | 25.15 | 0.00 | 0.00% | 0 | | UJUN | Innovator ETFS Trust | - | 0.00 | 0.00 - 0.00 | 26.764 | 0.00 | 0.00% | 0 | | UL | Unilever Plc | - | 56.42 | 56.08 - 56.75 | 56.25 | +0.53 | 0.95% | 918,767 | | ULBI | Ultralife Corp | - | 8.12 | 7.95 - 8.15 | 8.08 | -0.05 | 0.62% | 52,985 | | ULE | Ultra Euro Proshares | - | 0.00 | 0.00 - 0.00 | 13.86 | 0.00 | 0.00% | 0 | | ULH | Universal Logis Hld | - | 17.38 | 16.41 - 18.04 | 17.77 | +0.64 | 3.74% | 55,457 | | ULST | SSGA Ultra Short Term Bond SPDR | - | 0.00 | 0.00 - 0.00 | 40.062 | 0.00 | 0.00% | 0 | | ULTA | Ulta Beauty Inc | - | 256.86 | 244.28 - 258.18 | 252.08 | +4.10 | 1.65% | 1,168,768 | | ULTR | IQ Ultra Short Duration ETF | - | 0.00 | 0.00 - 0.00 | 49.325 | 0.00 | 0.00% | 0 | | ULVM | Usaa MSCI USA Value Momentum Blend Index ETF | - | 0.00 | 0.00 - 0.00 | 46.635 | 0.00 | 0.00% | 0 | | UMAR | Innovator S&P 500 Ultra Buffer ETF March | - | 0.00 | 0.00 - 0.00 | 26.502 | 0.00 | 0.00% | 0 | | UMAY | Innovator S&P 500 Ultra Buffer ETF May | - | 0.00 | 0.00 - 0.00 | 26.21 | 0.00 | 0.00% | 0 | | UMBF | Ump Financial Corp | - | 60.56 | 54.27 - 61.99 | 60.85 | +4.01 | 7.05% | 301,316 | | UMC | United Microelectronics Corp | - | 2.79 | 2.67 - 2.86 | 2.81 | +0.12 | 4.46% | 1,305,286 | | UMDD | Ultrapro Midcap 400 Proshares | - | 0.00 | 0.00 - 0.00 | 57.02 | 0.00 | 0.00% | 0 | | UMH | Umh Properties | - | 14.05 | 13.53 - 14.11 | 13.96 | +0.71 | 5.36% | 221,405 | | UMH-B | Umh Pptys Inc [Umh/Pb] | - | 0.00 | 0.00 - 0.00 | 25.19 | 0.00 | 0.00% | 0 | | UMH-C | Umh Pptys Inc [Umh/Pc] | - | 0.00 | 0.00 - 0.00 | 24.43 | 0.00 | 0.00% | 0 | | UMH-D | Umh Pptys Inc [Umh/Pd] | - | 0.00 | 0.00 - 0.00 | 24.05 | 0.00 | 0.00% | 0 | | UMPQ | Umpqua Holdings Corp | - | 13.20 | 11.65 - 13.39 | 12.89 | +0.62 | 5.05% | 1,880,637 | | UMRX | Unum Therapeutics Inc | - | 0.58 | 0.53 - 0.61 | 0.56 | -0.019 | 3.28% | 593,818 | | UN | Unilever NV | - | 53.87 | 53.58 - 54.18 | 53.72 | +0.47 | 0.88% | 1,370,183 | | UNAM | Unico American Cp | - | 4.96 | 4.96 - 4.96 | 4.96 | 0.00 | 0.00% | 104 | | UNB | Union Bankshares Inc | - | 19.96 | 18.80 - 20.26 | 20.06 | +0.71 | 3.67% | 14,871 | | UNF | Unifirst Corp | - | 195.39 | 188.165 - 195.39 | 189.69 | +0.91 | 0.48% | 105,543 | | UNFI | United Nat Foods | - | 20.79 | 19.77 - 21.05 | 20.78 | +0.03 | 0.14% | 1,661,121 | | UNG | US Natural Gas Fund | - | 0.00 | 0.00 - 0.00 | 11.26 | 0.00 | 0.00% | 0 | | UNH | Unitedhealth Group Inc | - | 304.00 | 300.50 - 314.283 | 311.85 | +13.77 | 4.62% | 4,664,253 | | UNIT | Uniti Group Inc | - | 9.05 | 8.62 - 9.185 | 8.915 | +0.23 | 2.65% | 1,741,924 | | UNL | US 12 Month Natural Gas | - | 0.00 | 0.00 - 0.00 | 7.86 | 0.00 | 0.00% | 0 | | UNM | Unumprovident Corp | - | 19.10 | 18.27 - 19.455 | 18.57 | +1.11 | 6.36% | 3,321,817 | | UNMA | Unum Group 6.250% Junior Subordinated Notes Due | - | 25.15 | 24.30 - 25.18 | 25.02 | +0.23 | 0.93% | 30,500 | | UNOV | Innovator S&P 500 Ultra Buffer ETF November | - | 0.00 | 0.00 - 0.00 | 26.002 | 0.00 | 0.00% | 0 | | UNP | Union Pacific Corp | - | 183.11 | 182.38 - 187.83 | 184.83 | +8.40 | 4.76% | 4,951,118 | | UNT | Unit Corp | - | 0.24 | 0.226 - 0.25 | 0.236 | 0.00 | 0.00% | 0 | | UNTY | Unity Bancorp Inc | - | 16.00 | 14.75 - 16.615 | 16.11 | +0.65 | 4.20% | 24,926 | | UNVR | Univar Inc | - | 18.26 | 17.56 - 18.81 | 17.68 | +0.40 | 2.31% | 2,228,091 | | UOCT | Innovator S&P 500 Ultra Buffer ETF | - | 0.00 | 0.00 - 0.00 | 24.919 | 0.00 | 0.00% | 0 | | UONE | Urban One Inc | - | 2.43 | 1.40 - 2.50 | 1.94 | -0.06 | 3.00% | 101,500 | | UONEK | Urban One Inc | - | 0.945 | 0.788 - 1.01 | 0.96 | +0.06 | 6.67% | 42,460 | | UPLD | Upland Software Inc | - | 35.61 | 34.74 - 37.11 | 35.79 | +0.87 | 2.49% | 153,813 | | UPRO | Ultrapro S&P 500 Proshares | - | 0.00 | 0.00 - 0.00 | 45.99 | 0.00 | 0.00% | 0 | | UPS | United Parcel Service | - | 104.98 | 104.67 - 107.17 | 106.65 | +3.45 | 3.34% | 4,415,901 | | UPV | Ultra FTSE Europe Proshares | - | 0.00 | 0.00 - 0.00 | 39.54 | 0.00 | 0.00% | 0 | | UPW | Ultra Utilities Proshares | - | 0.00 | 0.00 - 0.00 | 51.916 | 0.00 | 0.00% | 0 | | UPWK | Upwork Inc | - | 12.05 | 11.985 - 12.49 | 12.33 | +0.23 | 1.90% | 2,256,478 | | URA | G-X Uranium ETF | - | 0.00 | 0.00 - 0.00 | 11.16 | 0.00 | 0.00% | 0 | | URBN | Urban Outfitters Inc | - | 22.37 | 19.21 - 22.60 | 20.93 | +0.47 | 2.30% | 1,545,786 | | URE | Ultra Real Estate Proshares | - | 0.00 | 0.00 - 0.00 | 57.13 | 0.00 | 0.00% | 0 | | URG | Ur Energy Inc | - | 0.00 | 0.00 - 0.00 | 0.57 | 0.00 | 0.00% | 0 | | URGN | Urogen Pharma Ltd | - | 27.40 | 25.93 - 27.70 | 26.85 | +0.27 | 1.02% | 178,935 | | URI | United Rentals | - | 160.04 | 159.32 - 165.87 | 161.36 | +9.98 | 6.59% | 2,833,796 | | URNM | Northshore Global Uranium Mining ETF | - | 0.00 | 0.00 - 0.00 | 27.893 | 0.00 | 0.00% | 0 | | UROV | Urovant Sciences Ltd | - | 11.05 | 10.50 - 11.74 | 11.12 | +0.19 | 1.74% | 211,596 | | URTH | World Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 93.59 | 0.00 | 0.00% | 0 | | URTY | Ultrapro Russell 2000 Proshares | - | 0.00 | 0.00 - 0.00 | 34.69 | 0.00 | 0.00% | 0 | | USA | Liberty All-Star Equity Fund | - | 5.91 | 5.75 - 5.977 | 5.93 | +0.15 | 2.60% | 821,637 | | USAC | USA Compression Partners LP | - | 14.44 | 13.31 - 14.60 | 13.45 | +0.03 | 0.22% | 456,512 | | USAI | American Energy Independence ETF | - | 0.00 | 0.00 - 0.00 | 17.192 | 0.00 | 0.00% | 0 | | USAK | U S A Truck Inc | - | 7.55 | 7.39 - 8.26 | 7.90 | +0.34 | 4.50% | 125,567 | | USAP | Universal Stainles | - | 8.52 | 7.845 - 9.16 | 8.80 | +0.40 | 4.76% | 70,906 | | USAS | Americas Silver Corp | - | 0.00 | 0.00 - 0.00 | 2.54 | 0.00 | 0.00% | 0 | | USAU | U.S. Gold Corp | - | 7.20 | 6.56 - 7.77 | 7.04 | -0.30 | 4.09% | 150,618 | | USB | U.S. Bancorp | - | 43.50 | 41.74 - 44.255 | 42.37 | +2.30 | 5.74% | 11,528,635 | | USB-A | US Bancorp [Usb/Pa] | - | 0.00 | 0.00 - 0.00 | 780.00 | 0.00 | 0.00% | 0 | | USB-H | US Bancorp [Usb/Ph] | - | 0.00 | 0.00 - 0.00 | 20.27 | 0.00 | 0.00% | 0 | | USB-M | US Bancorp [Usb/Pm] | - | 0.00 | 0.00 - 0.00 | 26.75 | 0.00 | 0.00% | 0 | | USB-O | US Bancorp [Usb/Po] | - | 0.00 | 0.00 - 0.00 | 25.30 | 0.00 | 0.00% | 0 | | USB-P | US Bancorp Del [Usb/Pp] | - | 0.00 | 0.00 - 0.00 | 27.15 | 0.00 | 0.00% | 0 | | USCI | US Commodity Index | - | 0.00 | 0.00 - 0.00 | 26.75 | 0.00 | 0.00% | 0 | | USCR | U S Concrete Inc | - | 27.95 | 26.735 - 29.00 | 26.96 | +0.77 | 2.94% | 639,670 | | USD | Ultra Semiconductors Proshares | - | 0.00 | 0.00 - 0.00 | 59.45 | 0.00 | 0.00% | 0 | | USDP | USD Partners LP | - | 3.50 | 3.17 - 3.90 | 3.61 | +0.19 | 5.56% | 350,332 | | USDU | Wisdomtree Bloomberg U.S. Dollar Bullish Fund | - | 0.00 | 0.00 - 0.00 | 27.40 | 0.00 | 0.00% | 0 | | USDY | Pacific Global US Equity Income ETF | - | 0.00 | 0.00 - 0.00 | 24.19 | 0.00 | 0.00% | 0 | | USEG | U S Energy Corp | - | 6.72 | 6.51 - 8.10 | 7.98 | +1.52 | 23.53% | 652,356 | | USEP | Innovator S&P 500 Ultra Buffer ETF - Sep | - | 0.00 | 0.00 - 0.00 | 25.29 | 0.00 | 0.00% | 0 | | USEQ | Russell 1000 Enhanced EW Invesco ETF | - | 0.00 | 0.00 - 0.00 | 26.498 | 0.00 | 0.00% | 0 | | USFD | US Foods Holding | - | 24.73 | 22.61 - 24.87 | 23.40 | +2.29 | 10.85% | 8,346,640 | | USFR | Wisdomtree Floating Rate Treasury Fund | - | 0.00 | 0.00 - 0.00 | 25.10 | 0.00 | 0.00% | 0 | | USHG | Agfiq Dynamic Hedged U.S. Equity ETF | - | 0.00 | 0.00 - 0.00 | 27.632 | 0.00 | 0.00% | 0 | | USHY | Broad USD High Yield Corp Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 38.84 | 0.00 | 0.00% | 0 | | USI | Principal Ultra-Short Active Income ETF | - | 0.00 | 0.00 - 0.00 | 24.97 | 0.00 | 0.00% | 0 | | USIG | Broad USD Investment Gr. Corp Bond Ishares ETF | - | 59.49 | 59.13 - 59.49 | 59.39 | +0.22 | 0.37% | 729,092 | | USIO | Usio Inc | - | 2.12 | 2.11 - 2.23 | 2.12 | -0.12 | 5.36% | 69,750 | | USL | US 12 Month Oil | - | 0.00 | 0.00 - 0.00 | 14.25 | 0.00 | 0.00% | 0 | | USLB | Russell 1000 Low Beta EW Invesco ETF | - | 32.789 | 31.754 - 32.789 | 32.511 | +0.757 | 2.38% | 2,103 | | USLM | U S Lime & Mineral | - | 77.00 | 73.70 - 79.89 | 77.85 | +1.45 | 1.90% | 4,386 | | USLV | VS 3X Silver | - | 61.58 | 60.00 - 68.28 | 61.76 | -5.34 | 7.96% | 1,095,049 | | USM | United States Cellular Corp | - | 33.43 | 32.10 - 33.83 | 33.01 | +0.01 | 0.03% | 209,916 | | USMC | Principal U.S. Mega-Cap Multi-Factor Index ETF | - | 30.64 | 30.47 - 30.77 | 30.70 | +0.678 | 2.26% | 399,873 | | USMF | Wisdomtree U.S. Multifactor Fund | - | 0.00 | 0.00 - 0.00 | 30.07 | 0.00 | 0.00% | 0 | | USMV | USA Min Vol Ishares Edge MSCI ETF | - | 0.00 | 0.00 - 0.00 | 62.06 | 0.00 | 0.00% | 0 | | USNA | Usana Health Sciences Inc | - | 86.70 | 84.50 - 87.79 | 85.91 | +0.55 | 0.64% | 107,776 | | USO | US Oil Fund | - | 0.00 | 0.00 - 0.00 | 27.50 | 0.00 | 0.00% | 0 | | USOI | Credit Suisse Ag Credit Suisse X-Links Crude Oil | - | 4.80 | 4.75 - 4.83 | 4.76 | +0.03 | 0.63% | 495,356 | | USPH | U.S. Physical Therapy | - | 82.15 | 77.57 - 88.00 | 86.66 | +7.54 | 9.53% | 134,242 | | USRT | US REIT Ishares Core ETF | - | 0.00 | 0.00 - 0.00 | 45.40 | 0.00 | 0.00% | 0 | | USSG | Xtrackers MSCI USA ESG Leaders Equity ETF | - | 0.00 | 0.00 - 0.00 | 28.567 | 0.00 | 0.00% | 0 | | UST | Ultra 7-10 Year Treasury Proshares | - | 0.00 | 0.00 - 0.00 | 74.206 | 0.00 | 0.00% | 0 | | USTB | Usaa Core Short-Term Bond ETF | - | 0.00 | 0.00 - 0.00 | 51.05 | 0.00 | 0.00% | 0 | | USV | CMCI Silver TR ETN UBS E-Tracs | - | 0.00 | 0.00 - 0.00 | 22.30 | 0.00 | 0.00% | 0 | | USVM | Usaa MSCI USA Small Cap Value Momentum Blend Ind | - | 0.00 | 0.00 - 0.00 | 46.473 | 0.00 | 0.00% | 0 | | USWS | U.S. Well Services Inc | - | 0.534 | 0.463 - 0.72 | 0.632 | +0.16 | 33.90% | 5,287,101 | | USWSW | U.S. Well Services Inc WT | - | 0.035 | 0.03 - 0.06 | 0.05 | +0.01 | 25.00% | 63,492 | | USX | U.S. Xpress Enterprises Inc Cl A | - | 5.95 | 5.44 - 6.05 | 5.95 | +0.12 | 2.06% | 278,824 | | UTES | Reaves Utilities ETF | - | 0.00 | 0.00 - 0.00 | 37.745 | 0.00 | 0.00% | 0 | | UTF | Cohen & Steers Infrastructure Fund | - | 24.24 | 23.20 - 24.29 | 23.98 | +0.44 | 1.87% | 243,669 | | UTG | Reaves Utility | - | 0.00 | 0.00 - 0.00 | 35.50 | 0.00 | 0.00% | 0 | | UTHR | United Therapeutic | - | 123.78 | 121.80 - 125.835 | 123.64 | +1.22 | 1.00% | 421,405 | | UTI | Universal Technical Institute Inc | - | 7.62 | 7.33 - 7.64 | 7.51 | +0.01 | 0.13% | 203,669 | | UTL | Unitil Corp | - | 48.97 | 47.64 - 50.94 | 50.37 | +2.13 | 4.42% | 65,020 | | UTMD | Utah Medical Prod | - | 107.95 | 105.32 - 109.00 | 106.28 | +0.34 | 0.32% | 21,038 | | UTRN | Vesper US Large Cap Short-Term Reversal Strategy | - | 0.00 | 0.00 - 0.00 | 27.39 | 0.00 | 0.00% | 0 | | UTSI | Utstarcom Holdings C | - | 1.85 | 1.81 - 1.91 | 1.89 | +0.05 | 2.72% | 14,246 | | UTSL | Direxion Daily Utilities Bull 3X Shares | - | 0.00 | 0.00 - 0.00 | 24.646 | 0.00 | 0.00% | 0 | | UTX | United Technologies Corp | - | 89.63 | 85.12 - 92.23 | 86.01 | -5.36 | 5.87% | 13,203,254 | | UUP | DB US Dollar Index Bullish Fund Invesco | - | 0.00 | 0.00 - 0.00 | 26.16 | 0.00 | 0.00% | 0 | | UUU | Universal Security Instruments | - | 0.00 | 0.00 - 0.00 | 0.68 | 0.00 | 0.00% | 0 | | UUU.W | Energy Fuels Inc WT | - | 0.00 | 0.00 - 0.00 | 0.71 | 0.00 | 0.00% | 0 | | UUUU | Energy Fuels Inc | - | 0.00 | 0.00 - 0.00 | 1.68 | 0.00 | 0.00% | 0 | | UVE | Universal Insurance Holdings Inc | - | 19.73 | 18.30 - 19.803 | 19.40 | +0.60 | 3.19% | 185,514 | | UVSP | Univest Corp of Penn | - | 18.73 | 16.72 - 18.92 | 18.52 | +0.95 | 5.41% | 190,641 | | UVV | Universal Corp | - | 47.00 | 43.24 - 47.66 | 46.21 | +0.10 | 0.22% | 193,734 | | UVXY | Ultra VIX Short-Term Fut Proshares | - | 0.00 | 0.00 - 0.00 | 29.98 | 0.00 | 0.00% | 0 | | UWM | Ultra Russell 2000 Proshares | - | 0.00 | 0.00 - 0.00 | 50.03 | 0.00 | 0.00% | 0 | | UXI | Ultra Industrials Proshares | - | 0.00 | 0.00 - 0.00 | 65.034 | 0.00 | 0.00% | 0 | | UXIN | Uxin Ltd Ads | - | 1.60 | 1.58 - 1.668 | 1.65 | +0.06 | 3.77% | 782,974 | | UYG | Ultra Financials Proshares | - | 0.00 | 0.00 - 0.00 | 33.33 | 0.00 | 0.00% | 0 | | UYM | Ultra Basic Materials Proshares | - | 0.00 | 0.00 - 0.00 | 49.226 | 0.00 | 0.00% | 0 | | UZA | United States Cellular Corp | - | 26.09 | 25.50 - 26.09 | 25.56 | -0.41 | 1.58% | 30,340 | | UZB | United States Cellular Corp | - | 25.84 | 25.66 - 25.92 | 25.68 | -0.055 | 0.21% | 9,155 | | UZC | United States Cellular Corp | - | 25.84 | 25.58 - 25.94 | 25.59 | -0.25 | 0.97% | 19,956 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | TOPS | 0.225 | +0.073 | | AAL | 18.59 | +1.87 | | SHIP | 0.169 | +0.032 | | HTZ | 2.57 | +1.07 | | LK | 5.51 | +1.46 | | OAS | 1.26 | +0.703 | | F | 7.34 | +0.77 | | XSPA | 2.37 | +0.47 | | GE | 7.88 | +0.14 | | UAL | 42.405 | +3.305 | | Top 10 Gainers | | Name | Last | Change | | NVR | 3,491.07 | +94.69 | | BKNG | 1,812.64 | +70.00 | | MKL | 1,021.42 | +40.01 | | TPL | 664.80 | +39.79 | | CACC | 483.26 | +35.29 | | WTM | 918.32 | +28.95 | | ISRG | 592.76 | +28.51 | | ALGN | 288.21 | +28.14 | | MELI | 866.93 | +26.94 | | FCNCA | 433.70 | +26.81 | | Top 10 Losers | | Name | Last | Change | | WAAS | 0.00 | -27.05 | | CABO | 1,741.83 | -22.06 | | MDB | 197.98 | -22.06 | | TVIX | 108.50 | -13.22 | | TYL | 358.43 | -13.15 | | UGLD | 170.06 | -11.45 | | BIO | 452.52 | -11.33 | | MTN | 196.75 | -10.22 | | CISN | 0.00 | -9.99 | | CHTR | 530.72 | -9.31 | |
3156 
