Stocks Listing

Highlights

List Stock Names starting with:

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other

Number of Stock(s): 330

Click here to modify the Visible Columns.

Stock	Company	Market Cap (M)	Open	Range	Last	Change	Change (%)	Volume
U	Unity Software Inc	-	105.81	94.405 - 107.25	97.204	-11.636	10.69%	2,866,346
UA	Under Armour Inc Cl C	-	13.24	11.89 - 13.24	12.168	+0.127	1.05%	7,891,306
UAA	Under Armour	-	15.21	13.52 - 15.39	13.845	+0.055	0.40%	12,932,286
UAE	UAE Ishares MSCI ETF	-	0.00	0.00 - 0.00	10.51	0.00	0.00%	0
UAG	CMCI Agriculture TR ETN UBS E-Tracs	-	0.00	0.00 - 0.00	16.353	0.00	0.00%	0
UAL	United Airlines Holdings Inc	-	33.15	32.83 - 33.95	33.37	-0.20	0.60%	8,801,951
UAMY	U S Antimony Corp	-	0.00	0.00 - 0.00	0.40	0.00	0.00%	0
UAN	Cvr Partners LP	-	0.664	0.634 - 0.692	0.65	-0.016	2.40%	38,729
UAPR	Innovator S&P 500 Ultra Buffer ETF	-	0.00	0.00 - 0.00	24.504	0.00	0.00%	0
UAUD	VS AUD Vs. USD Daily 4X Long ETN	-	0.00	0.00 - 0.00	14.917	0.00	0.00%	0
UAUG	Innovator S&P 500 Ultra Buffer ETF Aug	-	0.00	0.00 - 0.00	27.012	0.00	0.00%	0
UAVS	Ageagle Aerial Systems Inc	-	0.00	0.00 - 0.00	2.09	0.00	0.00%	0
UBA	Urstadt Biddle Properties Inc	-	9.52	9.11 - 9.68	9.47	-0.09	0.94%	87,336
UBCP	United Bncp Inc	-	12.00	12.00 - 12.00	12.00	-0.18	1.48%	120
UBER	Uber Technologies Inc	-	33.91	33.155 - 34.39	33.61	-0.45	1.32%	6,385,555
UBFO	United Security Bcsh	-	6.13	6.12 - 6.22	6.22	+0.02	0.32%	558
UBG	CMCI Gold TR ETN UBS E-Tracs	-	0.00	0.00 - 0.00	46.558	0.00	0.00%	0
UBOH	United Bancshares	-	20.20	19.54 - 20.20	20.20	0.00	0.00%	401
UBOT	Robotics Artificial Intelligence Direxion	-	0.00	0.00 - 0.00	172.61	0.00	0.00%	0
UBP	Urstadt Biddle Properties Inc	-	8.60	8.54 - 8.735	8.735	+0.185	2.16%	1,521
UBP-H	Urstadt Biddle Pptys Inc [Ubp/Ph]	-	0.00	0.00 - 0.00	23.54	0.00	0.00%	0
UBP-K	Urstadt Biddle Properties Inc 5.875% Prf Perpetu	-	0.00	0.00 - 0.00	22.70	0.00	0.00%	0
UBR	Ultra MSCI Brazil Proshares	-	0.00	0.00 - 0.00	19.817	0.00	0.00%	0
UBS	UBS Group Ag	-	11.68	11.565 - 11.72	11.63	+0.04	0.35%	1,582,129
UBSI	United Bkshs Inc	-	25.40	25.40 - 26.06	25.78	+0.19	0.74%	261,194
UBT	Ultra 20+ Year Treasury Proshares	-	0.00	0.00 - 0.00	63.00	0.00	0.00%	0
UBX	Unity Biotechnology Inc	-	4.23	3.91 - 4.25	3.94	-0.29	6.86%	298,564
UCBI	United Comm Banks	-	20.68	20.66 - 21.04	20.88	+0.14	0.68%	59,593
UCBIO	United Communty Banks Inc	-	27.29	27.29 - 27.378	27.29	+0.01	0.04%	2,890
UCC	Ultra Consumer Services Proshares	-	0.00	0.00 - 0.00	70.116	0.00	0.00%	0
UCHF	VS CHF Vs. USD Daily 4X Long ETN	-	0.00	0.00 - 0.00	23.583	0.00	0.00%	0
UCI	CMCI TR ETN UBS E-Tracs	-	0.00	0.00 - 0.00	13.194	0.00	0.00%	0
UCIB	Etracs UBS CMCI TR ETN	-	0.00	0.00 - 0.00	13.08	0.00	0.00%	0
UCL	Ucloudlink Group Inc ADR	-	11.00	10.99 - 10.99	10.99	+0.47	4.47%	58
UCO	Ultra DJ-UBS Crude Oil Proshares	-	0.00	0.00 - 0.00	23.09	0.00	0.00%	0
UCON	Tcw Unconstrained Plus Bond ETF ETF	-	0.00	0.00 - 0.00	26.221	0.00	0.00%	0
UCTT	Ultra Clean Holdings	-	21.70	21.66 - 22.47	21.835	-0.145	0.66%	193,959
UDEC	Innovator S&P 500 Ultra Buffer ETF Dec	-	0.00	0.00 - 0.00	27.231	0.00	0.00%	0
UDN	DB US Dollar Index Bearish Fund Invesco	-	0.00	0.00 - 0.00	20.90	0.00	0.00%	0
UDOW	Ultrapro Dow 30 Proshares	-	0.00	0.00 - 0.00	68.08	0.00	0.00%	0
UDR	United Dominion Realty Trust	-	29.70	29.34 - 31.50	31.34	+1.42	4.75%	1,525,327
UE	Urban Edge Properties	-	9.42	9.12 - 9.61	9.41	-0.12	1.26%	153,125
UEC	Uranium Energy	-	0.00	0.00 - 0.00	0.88	0.00	0.00%	0
UEIC	Universal Elect IN	-	38.36	37.81 - 38.97	37.81	-0.75	1.95%	4,582
UEPS	Net 1 Ueps Techs Inc	-	3.05	2.92 - 3.05	2.93	-0.13	4.25%	113,132
UEUR	VS EUR Vs. USD Daily 4X Long ETN	-	0.00	0.00 - 0.00	17.43	0.00	0.00%	0
UEVM	Usaa MSCI EM Value Momentum Blend Index ETF	-	0.00	0.00 - 0.00	39.404	0.00	0.00%	0
UFAB	Unique Fabricating Inc	-	0.00	0.00 - 0.00	3.35	0.00	0.00%	0
UFCS	United Fire Group	-	21.84	20.856 - 21.855	20.93	-1.10	4.99%	29,298
UFEB	Innovator S&P 500 Ultra Buffer ETF Feb	-	0.00	0.00 - 0.00	24.958	0.00	0.00%	0
UFI	Unifi Inc	-	14.81	14.45 - 15.692	14.58	-0.29	1.95%	22,341
UFO	Procure Space ETF	-	20.92	20.75 - 21.03	20.824	-0.217	1.03%	3,588
UFPI	Universal Forest Prd	-	50.25	49.05 - 51.03	49.93	-0.28	0.56%	61,887
UFPT	U F P Tech Inc	-	38.38	37.75 - 38.38	38.10	+0.34	0.90%	3,360
UFS	Domtar Corp	-	23.56	22.70 - 24.06	23.91	+0.01	0.04%	173,768
UG	United Guardian Inc	-	14.20	13.80 - 14.39	14.39	+0.11	0.77%	350
UGA	US Gasoline	-	0.00	0.00 - 0.00	17.65	0.00	0.00%	0
UGBP	VS GBP Vs. USD Daily 4X Long ETN	-	0.00	0.00 - 0.00	16.566	0.00	0.00%	0
UGE	Ultra Consumer Goods Proshares	-	0.00	0.00 - 0.00	59.524	0.00	0.00%	0
UGI	Ugi Corp	-	32.19	31.84 - 32.75	32.30	-0.07	0.22%	488,299
UGL	Ultra Gold Proshares	-	0.00	0.00 - 0.00	66.82	0.00	0.00%	0
UGP	Ultrapar Participacoes S.A.	-	2.86	2.78 - 2.915	2.845	-0.055	1.90%	422,307
UHAL	A M E R C O	-	349.14	347.23 - 353.79	350.122	+0.502	0.14%	11,117
UHS	Universal Health Services	-	109.49	106.645 - 112.459	108.03	+2.58	2.45%	455,215
UHT	Universal Health Realty Income Trust	-	55.09	53.52 - 56.32	54.82	-0.94	1.69%	5,094
UI	Ubiquiti Networks	-	185.22	183.33 - 187.69	186.155	-0.335	0.18%	38,106
UIHC	United Insurance Hld	-	4.625	4.34 - 4.625	4.40	-0.10	2.22%	21,532
UIS	Unisys Corp	-	12.89	12.80 - 13.205	13.18	+0.23	1.78%	264,762
UITB	Usaa Core Intermediate-Term Bond ETF	-	0.00	0.00 - 0.00	53.952	0.00	0.00%	0
UIVM	Usaa MSCI Intl Value Momentum Blend Index ETF	-	0.00	0.00 - 0.00	39.269	0.00	0.00%	0
UJAN	Innovator S&P 500 Ultra Buffer ETF January	-	0.00	0.00 - 0.00	28.451	0.00	0.00%	0
UJB	Ultra High Yield Proshares	-	0.00	0.00 - 0.00	68.499	0.00	0.00%	0
UJPY	VS JPY Vs. USD Daily 4X Long ETN	-	0.00	0.00 - 0.00	25.255	0.00	0.00%	0
UJUL	Innovator S&P 500 Ultra Buffer ETF	-	0.00	0.00 - 0.00	25.683	0.00	0.00%	0
UJUN	Innovator ETFS Trust	-	0.00	0.00 - 0.00	27.25	0.00	0.00%	0
UL	Unilever Plc	-	56.97	56.621 - 57.18	57.06	-0.64	1.11%	828,221
ULBI	Ultralife Corp	-	5.40	5.221 - 5.40	5.319	+0.019	0.36%	4,428
ULE	Ultra Euro Proshares	-	0.00	0.00 - 0.00	14.52	0.00	0.00%	0
ULH	Universal Logis Hld	-	19.76	19.40 - 20.08	19.70	-0.33	1.65%	16,491
ULST	SSGA Ultra Short Term Bond SPDR	-	0.00	0.00 - 0.00	40.44	0.00	0.00%	0
ULTA	Ulta Beauty Inc	-	203.85	201.11 - 207.06	207.06	+1.44	0.70%	367,620
ULTR	IQ Ultra Short Duration ETF	-	0.00	0.00 - 0.00	49.64	0.00	0.00%	0
ULVM	Usaa MSCI USA Value Momentum Blend Index ETF	-	0.00	0.00 - 0.00	48.04	0.00	0.00%	0
UMAR	Innovator S&P 500 Ultra Buffer ETF March	-	0.00	0.00 - 0.00	26.93	0.00	0.00%	0
UMAY	Innovator S&P 500 Ultra Buffer ETF May	-	0.00	0.00 - 0.00	26.629	0.00	0.00%	0
UMBF	Ump Financial Corp	-	60.21	60.21 - 61.81	61.20	+0.42	0.69%	35,914
UMC	United Microelectronics Corp	-	5.19	5.13 - 5.35	5.312	-0.128	2.35%	2,497,761
UMDD	Ultrapro Midcap 400 Proshares	-	0.00	0.00 - 0.00	58.82	0.00	0.00%	0
UMH	Umh Properties	-	13.73	13.105 - 13.82	13.64	-0.12	0.87%	19,647
UMH-B	Umh Pptys Inc [Umh/Pb]	-	0.00	0.00 - 0.00	25.26	0.00	0.00%	0
UMH-C	Umh Pptys Inc [Umh/Pc]	-	0.00	0.00 - 0.00	25.20	0.00	0.00%	0
UMH-D	Umh Pptys Inc [Umh/Pd]	-	0.00	0.00 - 0.00	24.80	0.00	0.00%	0
UMPQ	Umpqua Holdings Corp	-	12.16	12.04 - 12.45	12.42	+0.19	1.55%	516,129
UMRX	Unum Therapeutics Inc	-	2.38	2.32 - 2.40	2.35	+0.01	0.43%	124,654
UN	Unilever NV	-	56.63	56.33 - 56.83	56.76	-0.61	1.06%	1,208,680
UNAM	Unico American Cp	-	5.02	5.02 - 5.361	5.07	0.00	0.00%	2,638
UNB	Union Bankshares Inc	-	20.66	20.50 - 22.73	20.87	-0.69	3.20%	6,496
UNF	Unifirst Corp	-	166.25	163.04 - 167.14	164.975	-1.825	1.09%	27,684
UNFI	United Nat Foods	-	15.63	15.16 - 15.86	15.31	-0.53	3.35%	333,070
UNG	US Natural Gas Fund	-	0.00	0.00 - 0.00	12.55	0.00	0.00%	0
UNH	Unitedhealth Group Inc	-	303.23	301.10 - 306.505	306.505	+2.825	0.93%	1,060,042
UNIT	Uniti Group Inc	-	9.25	8.70 - 9.31	8.88	-0.405	4.36%	792,696
UNL	US 12 Month Natural Gas	-	0.00	0.00 - 0.00	9.085	0.00	0.00%	0
UNM	Unumprovident Corp	-	16.98	16.92 - 17.42	17.306	+0.265	1.56%	1,081,340
UNMA	Unum Group 6.250% Junior	-	26.46	26.155 - 26.55	26.367	+0.087	0.33%	6,519
UNOV	Innovator S&P 500 Ultra Buffer ETF Nov	-	0.00	0.00 - 0.00	27.217	0.00	0.00%	0
UNP	Union Pacific Corp	-	175.29	173.145 - 176.365	175.44	-0.60	0.34%	1,315,616
UNTY	Unity Bancorp Inc	-	13.90	13.82 - 13.90	13.83	-0.17	1.21%	376
UNVR	Univar Inc	-	16.64	16.19 - 16.90	16.46	-0.24	1.44%	195,752
UOCT	Innovator S&P 500 Ultra Buffer ETF Oct	-	0.00	0.00 - 0.00	25.80	0.00	0.00%	0
UONE	Urban One Inc	-	4.91	4.62 - 4.93	4.62	-0.31	6.29%	174,598
UONEK	Urban One Inc	-	0.98	0.925 - 0.991	0.937	-0.073	7.23%	313,675
UPLD	Upland Software Inc	-	42.40	40.87 - 43.10	41.535	-1.255	2.93%	62,600
UPRO	Ultrapro S&P 500 Proshares	-	0.00	0.00 - 0.00	52.85	0.00	0.00%	0
UPS	United Parcel Service	-	160.01	155.93 - 160.46	158.175	-3.185	1.97%	1,961,831
UPV	Ultra FTSE Europe Proshares	-	0.00	0.00 - 0.00	36.543	0.00	0.00%	0
UPW	Ultra Utilities Proshares	-	0.00	0.00 - 0.00	56.046	0.00	0.00%	0
UPWK	Upwork Inc	-	18.77	18.24 - 18.83	18.541	-0.359	1.90%	709,570
URA	G-X Uranium ETF	-	0.00	0.00 - 0.00	10.69	0.00	0.00%	0
URBN	Urban Outfitters Inc	-	22.77	21.99 - 22.90	22.29	-0.285	1.26%	479,093
URE	Ultra Real Estate Proshares	-	0.00	0.00 - 0.00	51.96	0.00	0.00%	0
URG	Ur Energy Inc	-	0.00	0.00 - 0.00	0.431	0.00	0.00%	0
URGN	Urogen Pharma Ltd	-	22.74	22.50 - 22.77	22.605	-0.385	1.67%	22,536
URI	United Rentals	-	171.91	170.14 - 176.77	176.67	+3.45	1.99%	379,672
URNM	Northshore Global Uranium Mining ETF	-	0.00	0.00 - 0.00	26.939	0.00	0.00%	0
UROV	Urovant Sciences Ltd	-	7.70	7.33 - 7.839	7.47	-0.22	2.86%	26,826
URTH	World Ishares MSCI ETF	-	0.00	0.00 - 0.00	97.52	0.00	0.00%	0
URTY	Ultrapro Russell 2000 Proshares	-	0.00	0.00 - 0.00	39.76	0.00	0.00%	0
USA	Liberty All-Star Equity Fund	-	5.85	5.77 - 5.93	5.819	-0.061	1.04%	465,011
USAC	USA Compression Partners LP	-	10.06	9.70 - 10.175	9.945	-0.155	1.53%	73,098
USAI	American Energy Independence ETF	-	0.00	0.00 - 0.00	15.002	0.00	0.00%	0
USAK	U S A Truck Inc	-	9.61	8.20 - 9.654	8.60	-0.10	1.15%	27,163
USAP	Universal Stainles	-	5.67	5.56 - 5.68	5.67	+0.03	0.53%	9,209
USAS	Americas Silver Corp	-	0.00	0.00 - 0.00	2.53	0.00	0.00%	0
USAU	U.S. Gold Corp	-	8.33	8.10 - 8.378	8.20	-0.10	1.20%	7,605
USB	U.S. Bancorp	-	37.99	37.76 - 38.49	38.257	+0.187	0.49%	1,749,961
USB-A	US Bancorp [Usb/Pa]	-	0.00	0.00 - 0.00	895.00	0.00	0.00%	0
USB-H	US Bancorp [Usb/Ph]	-	0.00	0.00 - 0.00	22.88	0.00	0.00%	0
USB-M	US Bancorp [Usb/Pm]	-	0.00	0.00 - 0.00	26.57	0.00	0.00%	0
USB-O	US Bancorp [Usb/Po]	-	0.00	0.00 - 0.00	25.16	0.00	0.00%	0
USB-P	US Bancorp Del [Usb/Pp]	-	0.00	0.00 - 0.00	26.88	0.00	0.00%	0
USCI	US Commodity Index	-	0.00	0.00 - 0.00	29.611	0.00	0.00%	0
USCR	U S Concrete Inc	-	35.903	33.40 - 35.00	34.23	-0.54	1.55%	112,497
USD	Ultra Semiconductors Proshares	-	0.00	0.00 - 0.00	74.52	0.00	0.00%	0
USDP	USD Partners LP	-	2.77	2.678 - 2.92	2.87	+0.09	3.24%	39,871
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish Fund	-	0.00	0.00 - 0.00	26.445	0.00	0.00%	0
USDY	Pacific Global US Equity Income ETF	-	0.00	0.00 - 0.00	24.985	0.00	0.00%	0
USEG	U S Energy Corp	-	4.50	4.05 - 4.50	4.11	-0.54	11.61%	158,957
USEP	Innovator S&P 500 Ultra Buffer ETF Sep	-	0.00	0.00 - 0.00	25.91	0.00	0.00%	0
USEQ	Russell 1000 Enhanced EW Invesco ETF	-	0.00	0.00 - 0.00	26.739	0.00	0.00%	0
USFD	US Foods Holding	-	21.10	20.67 - 21.58	20.83	-0.36	1.70%	1,023,171
USFR	Wisdomtree Floating Rate Treasury Fund	-	0.00	0.00 - 0.00	25.12	0.00	0.00%	0
USHG	Agfiq Dynamic Hedged U.S. Equity ETF	-	0.00	0.00 - 0.00	29.002	0.00	0.00%	0
USHY	Broad USD High Yield Corp Bond Ishares ETF	-	0.00	0.00 - 0.00	39.40	0.00	0.00%	0
USI	Principal Ultra-Short Active Income ETF	-	0.00	0.00 - 0.00	24.93	0.00	0.00%	0
USIG	Broad USD Investment Gr. Corp Bond Ishares ETF	-	60.65	60.456 - 60.66	60.54	-0.11	0.18%	208,125
USIO	Usio Inc	-	1.52	1.49 - 1.56	1.501	+0.01	0.67%	32,978
USL	US 12 Month Oil	-	0.00	0.00 - 0.00	13.66	0.00	0.00%	0
USLB	Russell 1000 Low Beta EW Invesco ETF	-	31.35	31.40 - 31.40	31.40	-0.01	0.03%	1
USLM	U S Lime & Mineral	-	94.12	96.51 - 96.51	96.51	-0.16	0.17%	22
USM	United States Cellular Corp	-	28.35	28.19 - 29.213	29.115	+0.445	1.55%	25,311
USMC	Principal U.S. Mega-Cap Multi-Factor Index ETF	-	31.635	31.14 - 31.635	31.23	-0.631	1.98%	7,352
USMF	Wisdomtree U.S. Multifactor Fund	-	0.00	0.00 - 0.00	31.101	0.00	0.00%	0
USMV	USA Min Vol Ishares Edge MSCI ETF	-	0.00	0.00 - 0.00	61.87	0.00	0.00%	0
USNA	Usana Health Sciences Inc	-	78.80	75.70 - 80.02	76.04	-2.59	3.29%	29,377
USO	US Oil Fund	-	0.00	0.00 - 0.00	25.60	0.00	0.00%	0
USOI	CS X-Links Crude Oil Covered Call ETN	-	3.99	3.905 - 4.005	3.943	-0.077	1.92%	55,438
USPH	U.S. Physical Therapy	-	76.77	74.79 - 80.40	80.31	+3.33	4.33%	26,982
USRT	US REIT Ishares Core ETF	-	0.00	0.00 - 0.00	42.87	0.00	0.00%	0
USSG	Xtrackers MSCI USA ESG Leaders Equity ETF	-	0.00	0.00 - 0.00	29.997	0.00	0.00%	0
UST	Ultra 7-10 Year Treasury Proshares	-	0.00	0.00 - 0.00	74.27	0.00	0.00%	0
USTB	Usaa Core Short-Term Bond ETF	-	0.00	0.00 - 0.00	51.755	0.00	0.00%	0
USV	CMCI Silver TR ETN UBS E-Tracs	-	0.00	0.00 - 0.00	29.093	0.00	0.00%	0
USVM	Usaa MSCI USA Small Cap Value Mom Blend ETF	-	0.00	0.00 - 0.00	49.904	0.00	0.00%	0
USWS	U.S. Well Services Inc	-	0.305	0.302 - 0.316	0.306	-0.013	4.08%	251,839
USWSW	U.S. Well Services Inc WT	-	0.00	0.00 - 0.00	0.038	0.00	0.00%	0
USX	U.S. Xpress Enterprises Inc Cl A	-	6.79	6.27 - 7.27	7.12	+0.54	8.21%	437,457
USXF	Ishares ESG Advanced MSCI USA ETF	-	27.52	27.075 - 27.59	27.075	-0.493	1.79%	28,364
UTES	Reaves Utilities ETF	-	0.00	0.00 - 0.00	39.851	0.00	0.00%	0
UTF	Cohen & Steers Infrastructure Fund	-	22.62	22.23 - 22.80	22.655	+0.065	0.29%	171,475
UTG	Reaves Utility	-	0.00	0.00 - 0.00	31.79	0.00	0.00%	0
UTHR	United Therapeutic	-	129.33	128.37 - 132.095	130.585	+0.335	0.26%	334,915
UTI	Universal Technical Institute Inc	-	4.86	4.69 - 4.98	4.75	-0.15	3.06%	42,930
UTL	Unitil Corp	-	35.75	34.27 - 36.71	35.40	-0.44	1.23%	27,180
UTMD	Utah Medical Prod	-	81.50	81.50 - 81.66	81.50	-0.54	0.66%	531
UTRN	Vesper US Large Cap Short-Term Reversal Strategy	-	0.00	0.00 - 0.00	29.311	0.00	0.00%	0
UTSI	Utstarcom Holdings C	-	1.01	0.902 - 1.039	0.95	-0.10	9.52%	177,670
UTSL	Utilities Bull 3X Direxion	-	0.00	0.00 - 0.00	27.52	0.00	0.00%	0
UTZ	Utz Brands Inc	-	16.85	16.75 - 17.32	17.01	+0.03	0.18%	89,134
UTZ.W	Utz Brand Inc WT	-	0.00	0.00 - 0.00	6.18	0.00	0.00%	0
UUP	DB US Dollar Index Bullish Fund Invesco	-	0.00	0.00 - 0.00	25.34	0.00	0.00%	0
UUU	Universal Security Instruments	-	0.00	0.00 - 0.00	3.27	0.00	0.00%	0
UUU.W	Energy Fuels Inc WT	-	0.00	0.00 - 0.00	0.615	0.00	0.00%	0
UUUU	Energy Fuels Inc	-	0.00	0.00 - 0.00	1.55	0.00	0.00%	0
UVE	Universal Insurance Holdings Inc	-	12.37	12.16 - 12.82	12.365	+0.335	2.78%	192,901
UVSP	Univest Corp of Penn	-	15.73	15.73 - 16.23	16.12	+0.35	2.22%	22,793
UVV	Universal Corp	-	39.55	38.82 - 40.33	40.21	+0.63	1.59%	29,174
UVXY	Ultra VIX Short-Term Fut Proshares	-	0.00	0.00 - 0.00	20.68	0.00	0.00%	0
UWM	Ultra Russell 2000 Proshares	-	0.00	0.00 - 0.00	56.44	0.00	0.00%	0
UXI	Ultra Industrials Proshares	-	0.00	0.00 - 0.00	73.139	0.00	0.00%	0
UXIN	Uxin Ltd Ads	-	0.989	0.96 - 1.02	0.98	-0.04	3.92%	1,304,670
UYG	Ultra Financials Proshares	-	0.00	0.00 - 0.00	29.50	0.00	0.00%	0
UYM	Ultra Basic Materials Proshares	-	0.00	0.00 - 0.00	54.005	0.00	0.00%	0
UZA	United States Cellular Corp	-	25.37	25.28 - 25.50	25.285	-0.045	0.18%	1,570
UZB	United States Cellular Corp	-	25.48	25.48 - 25.593	25.53	+0.05	0.20%	4,226
UZC	United States Cellular Corp	-	25.40	25.39 - 25.52	25.446	+0.046	0.18%	2,391
UZD	United States Cellular Corp 6.250% Senior	-	26.28	26.18 - 26.44	26.27	+0.09	0.34%	9,974

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

2089

3829

339

3139

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
LK	1.38	+1.38
BLRX	2.72	+1.24
AAPL	109.84	-5.48
NIO	30.925	-1.065
OAS	0.155	-0.014
SQQQ	24.87	+1.51
TWTR	42.065	-10.365
GE	7.375	+0.005
HTZ	1.78	0.00
NOK	3.375	+0.025