List Stock Names starting with: Number of Stock(s): 376 Click here to modify the Visible Columns. Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | U | Unity Software Inc | - | 37.89 | 37.21 - 42.68 | 42.25 | +4.80 | 12.82% | 8,486,578 | UA | Under Armour Inc Cl C | - | 9.28 | 8.12 - 9.35 | 8.385 | -1.325 | 13.65% | 12,475,502 | UAA | Under Armour | - | 9.96 | 9.16 - 10.07 | 9.345 | -1.185 | 11.25% | 13,154,852 | UAE | UAE Ishares MSCI ETF | - | 17.24 | 17.23 - 17.32 | 17.27 | -0.08 | 0.46% | 7,300 | UAL | United Airlines Holdings Inc | - | 43.94 | 43.87 - 45.355 | 44.935 | +0.305 | 0.68% | 7,586,987 | UAMY | U S Antimony Corp | - | 0.40 | 0.39 - 0.445 | 0.442 | +0.04 | 9.95% | 349,400 | UAN | Cvr Partners LP | - | 133.01 | 128.80 - 141.02 | 133.69 | +0.68 | 0.51% | 42,018 | UAPR | Innovator S&P 500 Ultra Buffer ETF | - | 24.84 | 24.809 - 24.95 | 24.846 | -0.066 | 0.26% | 52,900 | UAUG | Innovator S&P 500 Ultra Buffer ETF Aug | - | 27.226 | 27.196 - 27.26 | 27.196 | -0.059 | 0.22% | 5,700 | UAV | Advisorshares Drone Technology ETF | - | 23.55 | 23.519 - 23.60 | 23.519 | +0.028 | 0.12% | 200 | UAVS | Ageagle Aerial Systems Inc | - | 0.769 | 0.769 - 0.83 | 0.78 | 0.00 | 0.00% | 773,600 | UBA | Urstadt Biddle Properties Inc | - | 16.89 | 16.55 - 17.55 | 16.68 | -0.41 | 2.40% | 62,427 | UBCB | ETF Opportunities Trust Ubc Algorithmic Fundamen | - | 19.331 | 19.331 - 19.331 | 19.331 | 0.00 | 0.00% | 0 | UBCP | United Bncp Inc | - | 15.91 | 15.91 - 16.20 | 16.055 | +0.075 | 0.47% | 4,700 | UBER | Uber Technologies Inc | - | 22.29 | 22.20 - 23.81 | 23.49 | +1.03 | 4.59% | 25,470,385 | UBFO | United Security Bcsh | - | 7.66 | 7.42 - 7.66 | 7.50 | +0.08 | 1.08% | 11,457 | UBND | Victoryshares ESG Core Plus Bond ETF | - | 22.41 | 22.37 - 22.41 | 22.37 | +0.085 | 0.38% | 46,300 | UBOH | United Bancshares | - | 31.51 | 31.51 - 31.51 | 31.51 | 0.00 | 0.00% | 300 | UBOT | Robotics Artificial Intelligence Direxion | - | 15.77 | 15.77 - 16.68 | 16.384 | +0.494 | 3.11% | 5,200 | UBP | Urstadt Biddle Properties Inc | - | 15.49 | 15.05 - 15.86 | 15.32 | +0.13 | 0.86% | 2,818 | UBP-H | Urstadt Biddle Pptys Inc [Ubp/Ph] | - | 23.62 | 23.58 - 23.73 | 23.60 | -0.08 | 0.34% | 2,500 | UBP-K | Urstadt Biddle Properties Inc 5.875% Prf Perpetu | - | 22.74 | 22.33 - 22.84 | 22.33 | -0.41 | 1.80% | 3,800 | UBR | Ultra MSCI Brazil Capped ETF | - | 27.91 | 27.77 - 28.88 | 28.527 | +1.31 | 4.81% | 2,600 | UBS | UBS Group Ag ADR | - | 17.42 | 17.40 - 17.79 | 17.717 | +0.377 | 2.17% | 2,475,935 | UBSI | United Bkshs Inc | - | 35.22 | 34.92 - 35.51 | 35.23 | -0.38 | 1.07% | 344,215 | UBT | Ultra 20+ Year Treasury ETF | - | 34.91 | 33.86 - 34.915 | 33.97 | +0.11 | 0.32% | 38,300 | UBX | Unity Biotechnology Inc | - | 0.80 | 0.785 - 0.86 | 0.811 | -0.008 | 0.98% | 171,572 | UCBI | United Comm Banks | - | 29.56 | 29.475 - 30.07 | 29.90 | -0.03 | 0.10% | 245,564 | UCBIO | United Communty Banks Inc | - | 25.36 | 25.25 - 25.65 | 25.25 | -0.24 | 0.94% | 4,920 | UCC | Ultra Consumer Services ETF | - | 25.35 | 25.17 - 25.67 | 25.17 | +0.044 | 0.18% | 1,100 | UCIB | Etracs UBS CMCI TR ETN | - | 26.055 | 26.055 - 26.44 | 26.34 | +0.315 | 1.21% | 1,700 | UCL | Ucloudlink Group Inc ADR | - | 1.01 | 1.01 - 1.20 | 1.12 | +0.107 | 10.56% | 46,900 | UCO | Ultra Bloomberg Crude Oil ETF | - | 162.97 | 162.73 - 173.60 | 170.44 | +4.57 | 2.76% | 423,200 | UCON | Tcw Unconstrained Plus Bond ETF ETF | - | 24.99 | 24.88 - 24.99 | 24.88 | -0.055 | 0.22% | 281,600 | UCRD | Victoryshares ESG Corporate Bond ETF | - | 21.33 | 21.33 - 21.33 | 21.33 | +0.105 | 0.49% | 100 | UCTT | Ultra Clean Holdings | - | 31.01 | 31.01 - 32.00 | 31.84 | +0.42 | 1.34% | 147,778 | UCYB | Ultra Nasdaq Cybersecurity ETF | - | 26.91 | 25.47 - 27.56 | 27.485 | +0.172 | 0.63% | 9,700 | UDEC | Innovator S&P 500 Ultra Buffer ETF Dec | - | 28.06 | 28.04 - 28.16 | 28.07 | -0.045 | 0.16% | 8,200 | UDMY | Udemy Inc | - | 11.85 | 11.85 - 12.49 | 12.385 | +0.455 | 3.81% | 341,827 | UDN | DB US Dollar Index Bearish Fund Invesco | - | 18.73 | 18.72 - 18.80 | 18.78 | +0.23 | 1.24% | 149,700 | UDOW | Ultrapro Dow30 ETF | - | 51.57 | 50.95 - 53.74 | 52.13 | -1.29 | 2.41% | 5,797,000 | UDR | United Dominion Realty Trust | - | 46.38 | 46.00 - 46.80 | 46.33 | -0.41 | 0.88% | 688,179 | UE | Urban Edge Properties | - | 18.74 | 18.17 - 19.52 | 18.51 | -0.42 | 2.22% | 574,415 | UEC | Uranium Energy | - | 3.33 | 3.25 - 3.52 | 3.42 | +0.06 | 1.79% | 10,590,600 | UEIC | Universal Elect IN | - | 26.85 | 26.49 - 27.11 | 26.90 | -0.30 | 1.10% | 31,924 | UEPS | Net 1 Ueps Techs Inc | - | 4.97 | 4.76 - 4.97 | 4.85 | -0.12 | 2.41% | 21,207 | UEVM | USAA MSCI EM Value Momentum Blend Index ETF | - | 43.08 | 43.055 - 43.33 | 43.30 | +0.655 | 1.54% | 17,800 | UFAB | Unique Fabricating Inc | - | 1.60 | 1.54 - 1.69 | 1.591 | +0.061 | 3.99% | 44,800 | UFCS | United Fire Group | - | 31.29 | 30.18 - 31.29 | 30.505 | -0.985 | 3.13% | 37,581 | UFEB | Innovator S&P 500 Ultra Buffer ETF Feb | - | 26.31 | 26.31 - 26.54 | 26.43 | -0.065 | 0.25% | 22,600 | UFI | Unifi Inc | - | 14.19 | 13.82 - 14.56 | 14.29 | +0.01 | 0.07% | 21,069 | UFO | Procure Space ETF | - | 21.29 | 21.29 - 21.81 | 21.61 | +0.14 | 0.65% | 7,600 | UFPI | Universal Forest Prd | - | 76.99 | 75.36 - 78.11 | 76.75 | -0.76 | 0.98% | 71,298 | UFPT | U F P Tech Inc | - | 74.70 | 71.47 - 75.00 | 71.67 | -3.03 | 4.06% | 23,000 | UG | United Guardian Inc | - | 19.12 | 17.60 - 19.18 | 17.60 | -1.48 | 7.76% | 20,900 | UGA | US Gasoline | - | 65.75 | 65.39 - 68.62 | 68.02 | +1.56 | 2.35% | 196,500 | UGCE | Uncommon Portfolio Design Core Equity ETF | - | 22.52 | 22.36 - 22.67 | 22.43 | -0.137 | 0.61% | 2,300 | UGE | Ultra Consumer Goods ETF | - | 18.85 | 18.76 - 18.90 | 18.76 | -0.398 | 2.08% | 500 | UGI | Ugi Corp | - | 39.79 | 39.22 - 40.49 | 40.30 | +0.34 | 0.85% | 823,210 | UGIC | Ugi Corp | - | 94.25 | 94.13 - 97.04 | 94.261 | -2.049 | 2.13% | 2,273 | UGL | Ultra Gold ETF | - | 59.00 | 58.58 - 59.62 | 59.21 | +1.70 | 2.96% | 132,900 | UGP | Ultrapar Participacoes S.A. ADR | - | 2.72 | 2.66 - 2.735 | 2.71 | +0.04 | 1.50% | 1,589,940 | UGRO | Urban-Gro Inc | - | 6.15 | 6.05 - 6.59 | 6.08 | -0.12 | 1.94% | 95,000 | UHAL | A M E R C O | - | 507.22 | 499.75 - 516.40 | 512.21 | -0.75 | 0.15% | 27,583 | UHS | Universal Health Services | - | 117.75 | 116.72 - 125.60 | 119.695 | +0.615 | 0.52% | 455,725 | UHT | Universal Health Realty Income Trust | - | 50.35 | 49.43 - 51.50 | 50.05 | -0.83 | 1.63% | 20,975 | UI | Ubiquiti Networks | - | 242.00 | 236.07 - 250.42 | 242.92 | +0.38 | 0.16% | 30,600 | UIHC | United Insurance Holdings | - | 1.63 | 1.60 - 1.765 | 1.68 | +0.04 | 2.44% | 206,400 | UIS | Unisys Corp | - | 11.77 | 11.55 - 12.29 | 11.94 | +0.02 | 0.17% | 165,476 | UITB | USAA Core Intermediate-Term Bond ETF | - | 47.98 | 47.84 - 47.98 | 47.885 | +0.215 | 0.45% | 94,000 | UIVM | USAA MSCI Intl Value Momentum Blend Index ETF | - | 43.09 | 43.071 - 43.09 | 43.071 | +0.428 | 1.00% | 700 | UJAN | Innovator S&P 500 Ultra Buffer ETF January | - | 29.27 | 29.15 - 29.35 | 29.30 | -0.04 | 0.14% | 133,600 | UJB | Ultra High Yield ETF | - | 62.573 | 62.573 - 62.573 | 62.573 | +0.946 | 1.54% | 100 | UJUL | Innovator S&P 500 Ultra Buffer ETF | - | 25.664 | 25.65 - 25.75 | 25.65 | -0.043 | 0.17% | 7,400 | UJUN | Innovator ETFS Trust | - | 26.97 | 26.95 - 27.05 | 27.006 | -0.05 | 0.18% | 11,100 | UK | Ucommune Intl Ltd | - | 2.70 | 2.70 - 3.00 | 2.98 | +0.28 | 10.37% | 7,500 | UKOMW | Ucommune Intl Ltd WT | - | 0.078 | 0.00 - 0.00 | 0.078 | 0.00 | 0.00% | 0 | UL | Unilever Plc ADR | - | 42.98 | 42.54 - 43.31 | 43.11 | -0.634 | 1.45% | 4,522,779 | ULBI | Ultralife Corp | - | 4.83 | 4.76 - 4.94 | 4.91 | -0.02 | 0.41% | 14,700 | ULCC | Frontier Group Holdings Inc | - | 9.35 | 9.30 - 10.06 | 9.865 | +0.425 | 4.50% | 1,921,990 | ULE | Ultra Euro ETF | - | 11.27 | 11.27 - 11.41 | 11.39 | +0.25 | 2.24% | 18,200 | ULH | Universal Logis Holdings | - | 25.01 | 23.90 - 25.20 | 25.05 | -0.25 | 0.99% | 58,364 | ULST | SSGA Ultra Short Term Bond SPDR | - | 40.00 | 39.94 - 40.00 | 39.95 | -0.02 | 0.05% | 70,400 | ULTA | Ulta Beauty Inc | - | 348.94 | 345.22 - 357.83 | 355.08 | +4.63 | 1.32% | 714,725 | ULTR | IQ Ultra Short Duration ETF | - | 47.775 | 47.775 - 47.775 | 47.775 | 0.00 | 0.00% | 0 | ULVM | USAA MSCI USA Value Momentum Blend Index ETF | - | 62.84 | 62.684 - 62.87 | 62.684 | -0.18 | 0.29% | 500 | UMAR | Innovator S&P 500 Ultra Buffer ETF March | - | 28.41 | 28.41 - 28.64 | 28.55 | -0.07 | 0.24% | 25,900 | UMAY | Innovator S&P 500 Ultra Buffer ETF May | - | 26.47 | 26.44 - 26.56 | 26.48 | -0.058 | 0.22% | 26,100 | UMBF | Ump Financial Corp | - | 87.63 | 87.18 - 89.021 | 87.94 | -0.58 | 0.66% | 73,494 | UMC | United Microelectronics Corp ADR | - | 8.32 | 8.32 - 8.64 | 8.565 | +0.245 | 2.94% | 5,503,006 | UMDD | Ultrapro Midcap 400 Proshares | - | 19.00 | 19.00 - 19.946 | 19.45 | 0.00 | 0.00% | 40,700 | UMH | Umh Properties | - | 19.05 | 18.82 - 19.82 | 18.96 | -0.24 | 1.25% | 98,551 | UMH-C | Umh Pptys Inc [Umh/Pc] | - | 24.91 | 24.84 - 24.99 | 24.86 | -0.04 | 0.16% | 21,600 | UMH-D | Umh Pptys Inc [Umh/Pd] | - | 24.65 | 24.35 - 24.95 | 24.79 | -0.033 | 0.13% | 12,400 | UMI | Uscf Midstream Energy Income Fund ETF | - | 34.41 | 34.27 - 34.81 | 34.49 | -0.37 | 1.06% | 10,500 | UMMA | Wahed Dow Jones Islamic World ETF | - | 19.83 | 19.75 - 19.92 | 19.89 | +0.26 | 1.32% | 3,000 | UMPQ | Umpqua Holdings Corp | - | 16.87 | 16.58 - 17.035 | 16.71 | -0.41 | 2.39% | 1,745,029 | UNAM | Unico American Cp | - | 1.96 | 1.96 - 2.20 | 2.20 | +0.33 | 17.65% | 7,200 | UNB | Union Bankshares Inc | - | 29.973 | 28.745 - 29.973 | 28.979 | +0.019 | 0.07% | 2,800 | UNCY | Unicycive Therapeutics Inc | - | 0.884 | 0.786 - 0.89 | 0.83 | +0.03 | 3.75% | 21,900 | UNF | Unifirst Corp | - | 159.19 | 157.83 - 165.89 | 160.96 | -0.12 | 0.07% | 28,649 | UNFI | United Nat Foods | - | 39.17 | 39.00 - 40.56 | 40.13 | +0.48 | 1.21% | 283,553 | UNG | US Natural Gas Fund | - | 28.20 | 27.91 - 29.13 | 27.98 | -0.51 | 1.79% | 4,419,900 | UNH | Unitedhealth Group Inc | - | 464.32 | 463.33 - 481.58 | 478.105 | +6.725 | 1.43% | 2,197,804 | UNIT | Uniti Group Inc | - | 10.48 | 10.45 - 10.82 | 10.60 | +0.03 | 0.28% | 644,323 | UNL | US 12 Month Natural Gas | - | 25.01 | 24.72 - 25.72 | 24.91 | -0.35 | 1.39% | 76,600 | UNM | Unumprovident Corp | - | 34.71 | 34.25 - 35.34 | 35.065 | -0.115 | 0.33% | 1,533,713 | UNMA | Unum Group 6.250% Junior | - | 23.87 | 23.71 - 24.126 | 23.85 | -0.01 | 0.04% | 27,392 | UNOV | Innovator S&P 500 Ultra Buffer ETF Nov | - | 27.58 | 27.49 - 27.585 | 27.565 | -0.004 | 0.01% | 8,900 | UNP | Union Pacific Corp | - | 219.43 | 212.72 - 220.30 | 218.63 | -6.36 | 2.83% | 3,221,093 | UNTY | Unity Bancorp Inc | - | 28.00 | 27.70 - 28.115 | 27.75 | -0.32 | 1.14% | 30,200 | UNVR | Univar Inc | - | 27.94 | 27.85 - 29.36 | 28.56 | +0.22 | 0.78% | 414,073 | UOCT | Innovator S&P 500 Ultra Buffer ETF Oct | - | 26.75 | 26.74 - 26.84 | 26.755 | -0.062 | 0.23% | 4,600 | UONE | Urban One Inc | - | 10.61 | 10.41 - 11.11 | 10.54 | +0.15 | 1.44% | 216,000 | UONEK | Urban One Inc | - | 6.44 | 6.44 - 6.75 | 6.60 | +0.07 | 1.07% | 77,200 | UP | Wheels Up Experience Inc | - | 2.45 | 2.45 - 2.57 | 2.53 | +0.03 | 1.20% | 969,448 | UP.W | Wheels Up Experience Inc WT | - | 0.37 | 0.355 - 0.37 | 0.355 | -0.09 | 20.22% | 2,200 | UPAR | Tidle Upar Ultra Risk Parity ETF | - | 15.94 | 15.84 - 16.03 | 15.85 | +0.18 | 1.15% | 15,700 | UPC | Universe Pharmaceuticals Inc | - | 1.16 | 1.05 - 1.24 | 1.06 | -0.06 | 5.36% | 344,900 | UPH | Uphealth Inc | - | 0.82 | 0.75 - 0.82 | 0.81 | +0.03 | 3.85% | 241,715 | UPH.W | Uphealth Inc WT | - | 0.09 | 0.08 - 0.097 | 0.097 | 0.00 | 0.00% | 10,100 | UPLD | Upland Software Inc | - | 12.78 | 12.72 - 13.48 | 13.41 | +0.52 | 4.03% | 474,300 | UPRO | Ultrapro S&P 500 ETF | - | 38.91 | 38.47 - 40.60 | 39.16 | -0.82 | 2.05% | 12,135,100 | UPS | United Parcel Service | - | 170.16 | 165.34 - 180.135 | 168.595 | -3.635 | 2.11% | 2,650,393 | UPST | Upstart Holdings Inc | - | 49.00 | 44.05 - 54.75 | 52.495 | +4.155 | 8.60% | 16,512,604 | UPTD | Tradeup Acquisition Corp | - | 10.01 | 0.00 - 0.00 | 10.01 | 0.00 | 0.00% | 0 | UPTDU | Tradeup Acquisition Corp | - | 10.14 | 10.14 - 10.14 | 10.14 | 0.00 | 0.00% | 400 | UPTDW | Tradeup Acquisition Corp WT | - | 0.18 | 0.18 - 0.265 | 0.21 | +0.03 | 16.67% | 2,000 | UPV | Ultra FTSE Europe ETF | - | 48.156 | 48.156 - 48.156 | 48.156 | +0.892 | 1.89% | 1,200 | UPW | Ultra Utilities ETF | - | 73.42 | 73.42 - 74.216 | 74.216 | +0.101 | 0.14% | 500 | UPWK | Upwork Inc | - | 15.98 | 15.93 - 18.64 | 18.46 | +2.43 | 15.16% | 1,218,247 | URA | Global X Uranium ETF | - | 20.19 | 20.15 - 21.02 | 20.74 | +0.35 | 1.72% | 2,418,300 | URBN | Urban Outfitters Inc | - | 20.65 | 20.27 - 20.87 | 20.77 | -0.34 | 1.61% | 1,268,011 | URE | Ultra Real Estate ETF | - | 75.98 | 74.89 - 75.98 | 74.89 | -0.27 | 0.36% | 2,200 | URG | Ur Energy Inc | - | 1.11 | 1.11 - 1.18 | 1.15 | -0.01 | 0.86% | 1,576,100 | URGN | Urogen Pharma Ltd | - | 5.46 | 5.24 - 5.575 | 5.51 | -0.02 | 0.36% | 206,000 | URI | United Rentals | - | 269.14 | 268.53 - 278.57 | 276.225 | +2.825 | 1.03% | 373,495 | URNM | Sprott Uranium Miners ETF | - | 61.78 | 61.78 - 64.62 | 63.74 | +1.17 | 1.87% | 485,200 | UROY | Uranium Royalty Corp | - | 2.70 | 2.66 - 2.79 | 2.73 | +0.03 | 1.11% | 353,200 | URTH | World Ishares MSCI ETF | - | 111.51 | 111.156 - 113.12 | 111.99 | -0.05 | 0.04% | 263,600 | URTY | Ultrapro Russell 2000 ETF | - | 44.46 | 44.40 - 47.39 | 45.71 | +0.30 | 0.66% | 1,208,900 | USA | Liberty All-Star Equity Fund | - | 6.44 | 6.39 - 6.54 | 6.48 | 0.00 | 0.00% | 863,401 | USAC | USA Compression Partners LP | - | 17.25 | 17.08 - 17.56 | 17.38 | -0.17 | 0.97% | 62,485 | USAI | American Energy Independence ETF | - | 28.74 | 28.41 - 28.74 | 28.488 | -0.253 | 0.88% | 7,100 | USAK | U S A Truck Inc | - | 15.34 | 15.09 - 16.30 | 16.121 | +0.641 | 4.14% | 39,584 | USAP | Universal Stainles | - | 7.69 | 7.69 - 8.94 | 8.09 | +0.41 | 5.34% | 12,371 | USAS | Americas Silver Corp | - | 0.681 | 0.68 - 0.74 | 0.73 | +0.056 | 8.31% | 513,000 | USAU | U.S. Gold Corp | - | 4.69 | 4.22 - 4.69 | 4.39 | +0.17 | 4.03% | 13,200 | USB | U.S. Bancorp | - | 48.47 | 48.41 - 49.675 | 49.29 | +0.19 | 0.39% | 4,354,927 | USB-A | US Bancorp [Usb/Pa] | - | 724.00 | 0.00 - 0.00 | 724.00 | 0.00 | 0.00% | 0 | USB-H | US Bancorp [Usb/Ph] | - | 19.84 | 19.75 - 19.90 | 19.75 | -0.05 | 0.25% | 150,200 | USB-P | US Bancorp [Usb/Pp] | - | 23.75 | 23.75 - 24.09 | 23.92 | +0.008 | 0.03% | 80,000 | USB-Q | US Bancorp [Usb/Pq] | - | 16.97 | 16.69 - 16.98 | 16.77 | -0.08 | 0.47% | 59,500 | USB-R | US Bancorp [Usb/Pr] | - | 17.50 | 17.50 - 17.70 | 17.60 | +0.05 | 0.28% | 101,600 | USB-S | U.S. Bancorp | - | 19.54 | 19.41 - 19.73 | 19.69 | +0.18 | 0.92% | 122,400 | USBF | Ishares USD Bond Factor ETF | - | 88.722 | 88.72 - 88.722 | 88.722 | 0.00 | 0.00% | 0 | USCB | Uscb Financial Hldgs Inc | - | 13.07 | 12.81 - 13.155 | 13.05 | -0.03 | 0.23% | 16,200 | USCI | US Commodity Index | - | 57.05 | 57.05 - 58.482 | 58.21 | +1.02 | 1.78% | 32,200 | USCT | Tkb Critical Technologies 1 Cl A | - | 10.02 | 10.00 - 10.02 | 10.02 | +0.01 | 0.10% | 2,300 | USCTU | Tkb Critical Technologies 1 | - | 10.06 | 0.00 - 0.00 | 10.06 | 0.00 | 0.00% | 0 | USCTW | Tkb Critical Technologies 1 WT | - | 0.304 | 0.25 - 0.312 | 0.30 | +0.019 | 6.76% | 1,900 | USD | Ultra Semiconductors ETF | - | 24.69 | 24.20 - 25.97 | 24.71 | -0.23 | 0.92% | 260,000 | USDP | USD Partners LP | - | 6.09 | 5.98 - 6.34 | 6.11 | +0.02 | 0.33% | 27,271 | USDU | Wisdomtree Bloomberg U.S. Dollar Bullish Fund | - | 27.53 | 27.41 - 27.56 | 27.48 | -0.21 | 0.76% | 441,500 | USEG | U S Energy Corp | - | 3.95 | 3.89 - 4.11 | 4.03 | +0.07 | 1.77% | 196,500 | USEP | Innovator S&P 500 Ultra Buffer ETF Sep | - | 26.61 | 26.59 - 26.73 | 26.59 | -0.092 | 0.34% | 15,800 | USEQ | Russell 1000 Enhanced EW Invesco ETF | - | 33.606 | 33.606 - 33.606 | 33.606 | -0.086 | 0.26% | 100 | USER | Usertesting Inc | - | 4.47 | 4.36 - 5.19 | 5.11 | +0.59 | 13.05% | 214,120 | USFD | US Foods Holding | - | 32.09 | 31.61 - 32.79 | 32.06 | -0.54 | 1.66% | 1,031,868 | USFR | Wisdomtree Floating Rate Treasury Fund | - | 50.36 | 50.35 - 50.37 | 50.37 | +0.01 | 0.02% | 5,031,000 | USHY | Broad USD High Yield Corp Bond Ishares ETF | - | 35.83 | 35.83 - 36.183 | 36.12 | +0.25 | 0.70% | 3,196,500 | USI | Principal Ultra-Short Active Income ETF | - | 24.11 | 24.09 - 24.19 | 24.19 | +0.01 | 0.04% | 500 | USIG | Broad USD Investment Gr. Corp Bond Ishares ETF | - | 51.86 | 51.67 - 51.99 | 51.75 | +0.14 | 0.27% | 963,200 | USIO | Usio Inc | - | 2.41 | 2.365 - 2.50 | 2.46 | +0.14 | 6.03% | 11,700 | USL | US 12 Month Oil | - | 38.51 | 38.51 - 40.00 | 39.65 | +0.56 | 1.43% | 20,900 | USLB | Russell 1000 Low Beta EW Invesco ETF | - | 37.282 | 37.28 - 37.282 | 37.282 | 0.00 | 0.00% | 0 | USLM | U S Lime & Mineral | - | 112.80 | 109.69 - 113.49 | 113.49 | +1.07 | 0.95% | 3,017 | USM | United States Cellular Corp | - | 29.21 | 29.00 - 29.75 | 29.33 | -0.16 | 0.54% | 40,798 | USMC | Principal U.S. Mega-Cap ETF | - | 37.59 | 37.398 - 37.84 | 37.54 | -0.42 | 1.11% | 25,900 | USMF | Wisdomtree U.S. Multifactor Fund | - | 37.33 | 37.33 - 37.80 | 37.52 | -0.021 | 0.06% | 10,600 | USML | Etracs 2X MSCI US Minimum Volatility Fund | - | 26.576 | 26.576 - 26.576 | 26.576 | 0.00 | 0.00% | 0 | USMV | USA Min Vol Ishares Edge MSCI ETF | - | 69.61 | 69.198 - 70.50 | 69.87 | -0.28 | 0.40% | 4,830,300 | USNA | Usana Health Sciences Inc | - | 69.41 | 68.35 - 71.13 | 69.475 | -0.015 | 0.02% | 25,070 | USO | US Oil Fund | - | 78.50 | 78.45 - 81.35 | 80.58 | +1.29 | 1.63% | 4,134,100 | USOI | CS X-Links Crude Oil Covered Call ETN | - | 5.45 | 5.40 - 5.55 | 5.54 | -0.15 | 2.64% | 2,612,100 | USPH | U.S. Physical Therapy | - | 105.72 | 104.35 - 107.87 | 106.87 | +1.10 | 1.04% | 29,640 | USRT | US REIT Ishares Core ETF | - | 55.40 | 55.195 - 56.01 | 55.34 | -0.47 | 0.84% | 327,900 | USSG | Xt MSCI USA ESG Leaders Equity ETF | - | 35.70 | 35.65 - 36.11 | 35.73 | -0.24 | 0.67% | 45,600 | UST | Ultra 7-10 Year Treasury ETF | - | 55.90 | 55.02 - 55.90 | 55.047 | +0.432 | 0.79% | 30,500 | USTB | USAA Core Short-Term Bond ETF | - | 49.339 | 49.24 - 49.40 | 49.31 | +0.08 | 0.16% | 14,900 | USVM | USAA MSCI USA Small Cap Value Mom Blend ETF | - | 63.27 | 62.90 - 63.82 | 63.233 | +0.001 | 0.00% | 7,600 | USVT | US Value ETF | - | 25.728 | 25.728 - 25.728 | 25.728 | -0.097 | 0.38% | 100 | USWS | U.S. Well Services Inc | - | 0.57 | 0.56 - 0.60 | 0.58 | +0.002 | 0.35% | 1,358,000 | USWSW | U.S. Well Services Inc WT | - | 0.059 | 0.049 - 0.08 | 0.049 | -0.011 | 18.33% | 365,500 | USX | U.S. Xpress Enterprises Inc Cl A | - | 3.11 | 2.96 - 3.35 | 3.14 | 0.00 | 0.00% | 486,095 | USXF | Ishares ESG Advanced MSCI USA ETF | - | 30.62 | 30.327 - 31.00 | 30.67 | -0.02 | 0.07% | 93,300 | UTAA | Uta Acquisition Corp Cl A | - | 9.95 | 9.93 - 9.98 | 9.95 | +0.01 | 0.10% | 43,600 | UTAAU | Uta Acquisition Corp Units | - | 10.305 | 0.00 - 0.00 | 10.305 | 0.00 | 0.00% | 0 | UTAAW | Uta Acquisition Corp WT | - | 0.553 | 0.53 - 0.595 | 0.54 | +0.011 | 2.08% | 32,300 | UTES | Reaves Utilities ETF | - | 46.07 | 45.77 - 46.484 | 46.484 | +0.006 | 0.01% | 3,000 | UTF | Cohen & Steers Infrastructure Fund | - | 26.62 | 26.40 - 26.78 | 26.69 | -0.02 | 0.07% | 86,929 | UTG | Reaves Utility | - | 32.33 | 32.19 - 33.15 | 32.59 | +0.13 | 0.40% | 149,000 | UTHR | United Therapeutic | - | 184.66 | 182.38 - 187.80 | 186.715 | +1.335 | 0.72% | 149,220 | UTI | Universal Technical Institute Inc | - | 8.29 | 8.22 - 8.655 | 8.56 | +0.24 | 2.88% | 81,090 | UTL | Unitil Corp | - | 56.36 | 53.37 - 57.988 | 55.335 | -1.155 | 2.04% | 51,194 | UTMD | Utah Medical Prod | - | 83.23 | 82.61 - 84.38 | 82.82 | -0.36 | 0.43% | 3,185 | UTME | Utime Ltd | - | 1.15 | 1.13 - 1.20 | 1.19 | +0.03 | 2.59% | 12,900 | UTRN | Vesper US Large Cap Short-Term Reversal Strategy | - | 25.03 | 24.96 - 25.251 | 25.195 | +0.006 | 0.02% | 9,600 | UTRS | Minerva Surgical Inc | - | 2.69 | 2.07 - 2.69 | 2.35 | 0.00 | 0.00% | 22,400 | UTSI | Utstarcom Holdings C | - | 0.615 | 0.611 - 0.64 | 0.639 | +0.024 | 3.90% | 6,829 | UTSL | Utilities Bull 3X Direxion | - | 38.56 | 37.22 - 39.27 | 38.79 | -0.29 | 0.74% | 54,900 | UTZ | Utz Brands Inc | - | 13.28 | 13.09 - 14.18 | 13.36 | -0.06 | 0.45% | 212,889 | UUP | DB US Dollar Index Bullish Fund Invesco | - | 27.56 | 27.44 - 27.56 | 27.48 | -0.29 | 1.04% | 6,258,300 | UUU | Universal Security Instruments | - | 3.22 | 3.18 - 3.48 | 3.48 | +0.11 | 3.26% | 26,500 | UUUU | Energy Fuels Inc | - | 5.82 | 5.81 - 6.19 | 6.01 | +0.13 | 2.21% | 4,023,600 | UVDV | Uva Dividend Value ETF | - | 9.705 | 9.705 - 9.705 | 9.705 | -0.069 | 0.71% | 100 | UVE | Universal Insurance Holdings Inc | - | 12.82 | 12.366 - 13.27 | 12.44 | -0.46 | 3.57% | 57,644 | UVIX | VS TR 2X Long VIX Futures ETF | - | 23.74 | 19.65 - 23.75 | 19.88 | -2.71 | 12.00% | 2,771,700 | UVSP | Univest Corp of Penn | - | 24.99 | 24.86 - 25.28 | 25.145 | +0.055 | 0.22% | 51,531 | UVV | Universal Corp | - | 62.32 | 59.805 - 63.455 | 60.40 | -2.27 | 3.62% | 60,680 | UVXY | Trust Ultra VIX Short Term Futures ETF | - | 18.13 | 15.88 - 18.31 | 15.98 | -1.67 | 9.46% | 90,018,500 | UWM | Ultra Russell 2000 ETF | - | 33.12 | 33.12 - 34.62 | 33.79 | +0.13 | 0.39% | 477,800 | UWM.W | Uwm Hldg Corp WT [Uwmc/W] | - | 0.261 | 0.23 - 0.261 | 0.257 | -0.003 | 1.15% | 1,800 | UWMC | Uwm Hldg Corp | - | 3.69 | 3.69 - 3.94 | 3.90 | -0.11 | 2.74% | 1,669,162 | UXI | Ultra Industrials ETF | - | 21.54 | 21.54 - 21.753 | 21.753 | -0.046 | 0.21% | 300 | UXIN | Uxin Ltd ADR | - | 0.417 | 0.39 - 0.43 | 0.412 | -0.008 | 1.90% | 3,196,976 | UYG | Ultra Financials ETF | - | 46.65 | 46.59 - 47.65 | 47.14 | -0.58 | 1.22% | 43,800 | UYM | Ultra Basic Materials ETF | - | 95.68 | 95.68 - 98.673 | 98.04 | +1.893 | 1.97% | 2,000 | UZB | United States Cellular Corp | - | 25.33 | 25.33 - 25.335 | 25.34 | +0.01 | 0.04% | 23,480 | UZD | United States Cellular Corp 6.250% Senior | - | 21.55 | 21.46 - 22.11 | 21.90 | +0.38 | 1.77% | 17,956 | UZE | United States Cellular Corp | - | 19.65 | 19.366 - 20.265 | 19.94 | +0.49 | 2.52% | 29,580 | UZF | United States Cellular Corp 5.500% | - | 20.02 | 19.74 - 20.643 | 20.39 | +0.57 | 2.88% | 14,030 | | APPS Individual or Group chat with anyone on I3investor ActiveGainersLosers Top 10 Active Counters | Name | Last | Change | TQQQ | 27.58 | -0.57 | SQQQ | 58.26 | +1.05 | AMD | 98.48 | +2.20 | SPY | 389.46 | -2.40 | AAPL | 137.70 | -3.12 | GRAB | 3.095 | +0.565 | SNDL | 0.439 | +0.026 | UVXY | 15.98 | -1.67 | NURO | 5.50 | +2.38 | QQQ | 289.58 | -1.56 | Top 10 Gainers | Name | Last | Change | NVR | 4,221.59 | +85.07 | BKNG | 2,129.78 | +79.40 | MELI | 811.70 | +62.40 | AZO | 1,895.285 | +55.665 | SHOP | 403.00 | +42.38 | SEB | 3,837.30 | +34.87 | CABO | 1,191.20 | +33.08 | SNPS | 305.22 | +32.65 | HUBS | 345.28 | +31.36 | MTD | 1,222.78 | +28.26 | Top 10 Losers | Name | Last | Change | BRK.A | 456,031.00 | -4,969.00 | AVGOP | 1,735.36 | -53.14 | BGXX | 15.70 | -32.38 | CACC | 562.01 | -29.26 | GOOG | 2,219.29 | -28.73 | GOOGL | 2,211.06 | -26.93 | IIVIP | 248.93 | -19.53 | AVGO | 551.78 | -18.79 | STZ.B | 270.335 | -10.205 | LLY | 285.995 | -9.195 | |