Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 376

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
U Unity Software Inc - 37.89 37.21 - 42.68 42.25 +4.80 12.82% 8,486,578
UA Under Armour Inc Cl C - 9.28 8.12 - 9.35 8.385 -1.325 13.65% 12,475,502
UAA Under Armour - 9.96 9.16 - 10.07 9.345 -1.185 11.25% 13,154,852
UAE UAE Ishares MSCI ETF - 17.24 17.23 - 17.32 17.27 -0.08 0.46% 7,300
UAL United Airlines Holdings Inc - 43.94 43.87 - 45.355 44.935 +0.305 0.68% 7,586,987
UAMY U S Antimony Corp - 0.40 0.39 - 0.445 0.442 +0.04 9.95% 349,400
UAN Cvr Partners LP - 133.01 128.80 - 141.02 133.69 +0.68 0.51% 42,018
UAPR Innovator S&P 500 Ultra Buffer ETF - 24.84 24.809 - 24.95 24.846 -0.066 0.26% 52,900
UAUG Innovator S&P 500 Ultra Buffer ETF Aug - 27.226 27.196 - 27.26 27.196 -0.059 0.22% 5,700
UAV Advisorshares Drone Technology ETF - 23.55 23.519 - 23.60 23.519 +0.028 0.12% 200
UAVS Ageagle Aerial Systems Inc - 0.769 0.769 - 0.83 0.78 0.00 0.00% 773,600
UBA Urstadt Biddle Properties Inc - 16.89 16.55 - 17.55 16.68 -0.41 2.40% 62,427
UBCB ETF Opportunities Trust Ubc Algorithmic Fundamen - 19.331 19.331 - 19.331 19.331 0.00 0.00% 0
UBCP United Bncp Inc - 15.91 15.91 - 16.20 16.055 +0.075 0.47% 4,700
UBER Uber Technologies Inc - 22.29 22.20 - 23.81 23.49 +1.03 4.59% 25,470,385
UBFO United Security Bcsh - 7.66 7.42 - 7.66 7.50 +0.08 1.08% 11,457
UBND Victoryshares ESG Core Plus Bond ETF - 22.41 22.37 - 22.41 22.37 +0.085 0.38% 46,300
UBOH United Bancshares - 31.51 31.51 - 31.51 31.51 0.00 0.00% 300
UBOT Robotics Artificial Intelligence Direxion - 15.77 15.77 - 16.68 16.384 +0.494 3.11% 5,200
UBP Urstadt Biddle Properties Inc - 15.49 15.05 - 15.86 15.32 +0.13 0.86% 2,818
UBP-H Urstadt Biddle Pptys Inc [Ubp/Ph] - 23.62 23.58 - 23.73 23.60 -0.08 0.34% 2,500
UBP-K Urstadt Biddle Properties Inc 5.875% Prf Perpetu - 22.74 22.33 - 22.84 22.33 -0.41 1.80% 3,800
UBR Ultra MSCI Brazil Capped ETF - 27.91 27.77 - 28.88 28.527 +1.31 4.81% 2,600
UBS UBS Group Ag ADR - 17.42 17.40 - 17.79 17.717 +0.377 2.17% 2,475,935
UBSI United Bkshs Inc - 35.22 34.92 - 35.51 35.23 -0.38 1.07% 344,215
UBT Ultra 20+ Year Treasury ETF - 34.91 33.86 - 34.915 33.97 +0.11 0.32% 38,300
UBX Unity Biotechnology Inc - 0.80 0.785 - 0.86 0.811 -0.008 0.98% 171,572
UCBI United Comm Banks - 29.56 29.475 - 30.07 29.90 -0.03 0.10% 245,564
UCBIO United Communty Banks Inc - 25.36 25.25 - 25.65 25.25 -0.24 0.94% 4,920
UCC Ultra Consumer Services ETF - 25.35 25.17 - 25.67 25.17 +0.044 0.18% 1,100
UCIB Etracs UBS CMCI TR ETN - 26.055 26.055 - 26.44 26.34 +0.315 1.21% 1,700
UCL Ucloudlink Group Inc ADR - 1.01 1.01 - 1.20 1.12 +0.107 10.56% 46,900
UCO Ultra Bloomberg Crude Oil ETF - 162.97 162.73 - 173.60 170.44 +4.57 2.76% 423,200
UCON Tcw Unconstrained Plus Bond ETF ETF - 24.99 24.88 - 24.99 24.88 -0.055 0.22% 281,600
UCRD Victoryshares ESG Corporate Bond ETF - 21.33 21.33 - 21.33 21.33 +0.105 0.49% 100
UCTT Ultra Clean Holdings - 31.01 31.01 - 32.00 31.84 +0.42 1.34% 147,778
UCYB Ultra Nasdaq Cybersecurity ETF - 26.91 25.47 - 27.56 27.485 +0.172 0.63% 9,700
UDEC Innovator S&P 500 Ultra Buffer ETF Dec - 28.06 28.04 - 28.16 28.07 -0.045 0.16% 8,200
UDMY Udemy Inc - 11.85 11.85 - 12.49 12.385 +0.455 3.81% 341,827
UDN DB US Dollar Index Bearish Fund Invesco - 18.73 18.72 - 18.80 18.78 +0.23 1.24% 149,700
UDOW Ultrapro Dow30 ETF - 51.57 50.95 - 53.74 52.13 -1.29 2.41% 5,797,000
UDR United Dominion Realty Trust - 46.38 46.00 - 46.80 46.33 -0.41 0.88% 688,179
UE Urban Edge Properties - 18.74 18.17 - 19.52 18.51 -0.42 2.22% 574,415
UEC Uranium Energy - 3.33 3.25 - 3.52 3.42 +0.06 1.79% 10,590,600
UEIC Universal Elect IN - 26.85 26.49 - 27.11 26.90 -0.30 1.10% 31,924
UEPS Net 1 Ueps Techs Inc - 4.97 4.76 - 4.97 4.85 -0.12 2.41% 21,207
UEVM USAA MSCI EM Value Momentum Blend Index ETF - 43.08 43.055 - 43.33 43.30 +0.655 1.54% 17,800
UFAB Unique Fabricating Inc - 1.60 1.54 - 1.69 1.591 +0.061 3.99% 44,800
UFCS United Fire Group - 31.29 30.18 - 31.29 30.505 -0.985 3.13% 37,581
UFEB Innovator S&P 500 Ultra Buffer ETF Feb - 26.31 26.31 - 26.54 26.43 -0.065 0.25% 22,600
UFI Unifi Inc - 14.19 13.82 - 14.56 14.29 +0.01 0.07% 21,069
UFO Procure Space ETF - 21.29 21.29 - 21.81 21.61 +0.14 0.65% 7,600
UFPI Universal Forest Prd - 76.99 75.36 - 78.11 76.75 -0.76 0.98% 71,298
UFPT U F P Tech Inc - 74.70 71.47 - 75.00 71.67 -3.03 4.06% 23,000
UG United Guardian Inc - 19.12 17.60 - 19.18 17.60 -1.48 7.76% 20,900
UGA US Gasoline - 65.75 65.39 - 68.62 68.02 +1.56 2.35% 196,500
UGCE Uncommon Portfolio Design Core Equity ETF - 22.52 22.36 - 22.67 22.43 -0.137 0.61% 2,300
UGE Ultra Consumer Goods ETF - 18.85 18.76 - 18.90 18.76 -0.398 2.08% 500
UGI Ugi Corp - 39.79 39.22 - 40.49 40.30 +0.34 0.85% 823,210
UGIC Ugi Corp - 94.25 94.13 - 97.04 94.261 -2.049 2.13% 2,273
UGL Ultra Gold ETF - 59.00 58.58 - 59.62 59.21 +1.70 2.96% 132,900
UGP Ultrapar Participacoes S.A. ADR - 2.72 2.66 - 2.735 2.71 +0.04 1.50% 1,589,940
UGRO Urban-Gro Inc - 6.15 6.05 - 6.59 6.08 -0.12 1.94% 95,000
UHAL A M E R C O - 507.22 499.75 - 516.40 512.21 -0.75 0.15% 27,583
UHS Universal Health Services - 117.75 116.72 - 125.60 119.695 +0.615 0.52% 455,725
UHT Universal Health Realty Income Trust - 50.35 49.43 - 51.50 50.05 -0.83 1.63% 20,975
UI Ubiquiti Networks - 242.00 236.07 - 250.42 242.92 +0.38 0.16% 30,600
UIHC United Insurance Holdings - 1.63 1.60 - 1.765 1.68 +0.04 2.44% 206,400
UIS Unisys Corp - 11.77 11.55 - 12.29 11.94 +0.02 0.17% 165,476
UITB USAA Core Intermediate-Term Bond ETF - 47.98 47.84 - 47.98 47.885 +0.215 0.45% 94,000
UIVM USAA MSCI Intl Value Momentum Blend Index ETF - 43.09 43.071 - 43.09 43.071 +0.428 1.00% 700
UJAN Innovator S&P 500 Ultra Buffer ETF January - 29.27 29.15 - 29.35 29.30 -0.04 0.14% 133,600
UJB Ultra High Yield ETF - 62.573 62.573 - 62.573 62.573 +0.946 1.54% 100
UJUL Innovator S&P 500 Ultra Buffer ETF - 25.664 25.65 - 25.75 25.65 -0.043 0.17% 7,400
UJUN Innovator ETFS Trust - 26.97 26.95 - 27.05 27.006 -0.05 0.18% 11,100
UK Ucommune Intl Ltd - 2.70 2.70 - 3.00 2.98 +0.28 10.37% 7,500
UKOMW Ucommune Intl Ltd WT - 0.078 0.00 - 0.00 0.078 0.00 0.00% 0
UL Unilever Plc ADR - 42.98 42.54 - 43.31 43.11 -0.634 1.45% 4,522,779
ULBI Ultralife Corp - 4.83 4.76 - 4.94 4.91 -0.02 0.41% 14,700
ULCC Frontier Group Holdings Inc - 9.35 9.30 - 10.06 9.865 +0.425 4.50% 1,921,990
ULE Ultra Euro ETF - 11.27 11.27 - 11.41 11.39 +0.25 2.24% 18,200
ULH Universal Logis Holdings - 25.01 23.90 - 25.20 25.05 -0.25 0.99% 58,364
ULST SSGA Ultra Short Term Bond SPDR - 40.00 39.94 - 40.00 39.95 -0.02 0.05% 70,400
ULTA Ulta Beauty Inc - 348.94 345.22 - 357.83 355.08 +4.63 1.32% 714,725
ULTR IQ Ultra Short Duration ETF - 47.775 47.775 - 47.775 47.775 0.00 0.00% 0
ULVM USAA MSCI USA Value Momentum Blend Index ETF - 62.84 62.684 - 62.87 62.684 -0.18 0.29% 500
UMAR Innovator S&P 500 Ultra Buffer ETF March - 28.41 28.41 - 28.64 28.55 -0.07 0.24% 25,900
UMAY Innovator S&P 500 Ultra Buffer ETF May - 26.47 26.44 - 26.56 26.48 -0.058 0.22% 26,100
UMBF Ump Financial Corp - 87.63 87.18 - 89.021 87.94 -0.58 0.66% 73,494
UMC United Microelectronics Corp ADR - 8.32 8.32 - 8.64 8.565 +0.245 2.94% 5,503,006
UMDD Ultrapro Midcap 400 Proshares - 19.00 19.00 - 19.946 19.45 0.00 0.00% 40,700
UMH Umh Properties - 19.05 18.82 - 19.82 18.96 -0.24 1.25% 98,551
UMH-C Umh Pptys Inc [Umh/Pc] - 24.91 24.84 - 24.99 24.86 -0.04 0.16% 21,600
UMH-D Umh Pptys Inc [Umh/Pd] - 24.65 24.35 - 24.95 24.79 -0.033 0.13% 12,400
UMI Uscf Midstream Energy Income Fund ETF - 34.41 34.27 - 34.81 34.49 -0.37 1.06% 10,500
UMMA Wahed Dow Jones Islamic World ETF - 19.83 19.75 - 19.92 19.89 +0.26 1.32% 3,000
UMPQ Umpqua Holdings Corp - 16.87 16.58 - 17.035 16.71 -0.41 2.39% 1,745,029
UNAM Unico American Cp - 1.96 1.96 - 2.20 2.20 +0.33 17.65% 7,200
UNB Union Bankshares Inc - 29.973 28.745 - 29.973 28.979 +0.019 0.07% 2,800
UNCY Unicycive Therapeutics Inc - 0.884 0.786 - 0.89 0.83 +0.03 3.75% 21,900
UNF Unifirst Corp - 159.19 157.83 - 165.89 160.96 -0.12 0.07% 28,649
UNFI United Nat Foods - 39.17 39.00 - 40.56 40.13 +0.48 1.21% 283,553
UNG US Natural Gas Fund - 28.20 27.91 - 29.13 27.98 -0.51 1.79% 4,419,900
UNH Unitedhealth Group Inc - 464.32 463.33 - 481.58 478.105 +6.725 1.43% 2,197,804
UNIT Uniti Group Inc - 10.48 10.45 - 10.82 10.60 +0.03 0.28% 644,323
UNL US 12 Month Natural Gas - 25.01 24.72 - 25.72 24.91 -0.35 1.39% 76,600
UNM Unumprovident Corp - 34.71 34.25 - 35.34 35.065 -0.115 0.33% 1,533,713
UNMA Unum Group 6.250% Junior - 23.87 23.71 - 24.126 23.85 -0.01 0.04% 27,392
UNOV Innovator S&P 500 Ultra Buffer ETF Nov - 27.58 27.49 - 27.585 27.565 -0.004 0.01% 8,900
UNP Union Pacific Corp - 219.43 212.72 - 220.30 218.63 -6.36 2.83% 3,221,093
UNTY Unity Bancorp Inc - 28.00 27.70 - 28.115 27.75 -0.32 1.14% 30,200
UNVR Univar Inc - 27.94 27.85 - 29.36 28.56 +0.22 0.78% 414,073
UOCT Innovator S&P 500 Ultra Buffer ETF Oct - 26.75 26.74 - 26.84 26.755 -0.062 0.23% 4,600
UONE Urban One Inc - 10.61 10.41 - 11.11 10.54 +0.15 1.44% 216,000
UONEK Urban One Inc - 6.44 6.44 - 6.75 6.60 +0.07 1.07% 77,200
UP Wheels Up Experience Inc - 2.45 2.45 - 2.57 2.53 +0.03 1.20% 969,448
UP.W Wheels Up Experience Inc WT - 0.37 0.355 - 0.37 0.355 -0.09 20.22% 2,200
UPAR Tidle Upar Ultra Risk Parity ETF - 15.94 15.84 - 16.03 15.85 +0.18 1.15% 15,700
UPC Universe Pharmaceuticals Inc - 1.16 1.05 - 1.24 1.06 -0.06 5.36% 344,900
UPH Uphealth Inc - 0.82 0.75 - 0.82 0.81 +0.03 3.85% 241,715
UPH.W Uphealth Inc WT - 0.09 0.08 - 0.097 0.097 0.00 0.00% 10,100
UPLD Upland Software Inc - 12.78 12.72 - 13.48 13.41 +0.52 4.03% 474,300
UPRO Ultrapro S&P 500 ETF - 38.91 38.47 - 40.60 39.16 -0.82 2.05% 12,135,100
UPS United Parcel Service - 170.16 165.34 - 180.135 168.595 -3.635 2.11% 2,650,393
UPST Upstart Holdings Inc - 49.00 44.05 - 54.75 52.495 +4.155 8.60% 16,512,604
UPTD Tradeup Acquisition Corp - 10.01 0.00 - 0.00 10.01 0.00 0.00% 0
UPTDU Tradeup Acquisition Corp - 10.14 10.14 - 10.14 10.14 0.00 0.00% 400
UPTDW Tradeup Acquisition Corp WT - 0.18 0.18 - 0.265 0.21 +0.03 16.67% 2,000
UPV Ultra FTSE Europe ETF - 48.156 48.156 - 48.156 48.156 +0.892 1.89% 1,200
UPW Ultra Utilities ETF - 73.42 73.42 - 74.216 74.216 +0.101 0.14% 500
UPWK Upwork Inc - 15.98 15.93 - 18.64 18.46 +2.43 15.16% 1,218,247
URA Global X Uranium ETF - 20.19 20.15 - 21.02 20.74 +0.35 1.72% 2,418,300
URBN Urban Outfitters Inc - 20.65 20.27 - 20.87 20.77 -0.34 1.61% 1,268,011
URE Ultra Real Estate ETF - 75.98 74.89 - 75.98 74.89 -0.27 0.36% 2,200
URG Ur Energy Inc - 1.11 1.11 - 1.18 1.15 -0.01 0.86% 1,576,100
URGN Urogen Pharma Ltd - 5.46 5.24 - 5.575 5.51 -0.02 0.36% 206,000
URI United Rentals - 269.14 268.53 - 278.57 276.225 +2.825 1.03% 373,495
URNM Sprott Uranium Miners ETF - 61.78 61.78 - 64.62 63.74 +1.17 1.87% 485,200
UROY Uranium Royalty Corp - 2.70 2.66 - 2.79 2.73 +0.03 1.11% 353,200
URTH World Ishares MSCI ETF - 111.51 111.156 - 113.12 111.99 -0.05 0.04% 263,600
URTY Ultrapro Russell 2000 ETF - 44.46 44.40 - 47.39 45.71 +0.30 0.66% 1,208,900
USA Liberty All-Star Equity Fund - 6.44 6.39 - 6.54 6.48 0.00 0.00% 863,401
USAC USA Compression Partners LP - 17.25 17.08 - 17.56 17.38 -0.17 0.97% 62,485
USAI American Energy Independence ETF - 28.74 28.41 - 28.74 28.488 -0.253 0.88% 7,100
USAK U S A Truck Inc - 15.34 15.09 - 16.30 16.121 +0.641 4.14% 39,584
USAP Universal Stainles - 7.69 7.69 - 8.94 8.09 +0.41 5.34% 12,371
USAS Americas Silver Corp - 0.681 0.68 - 0.74 0.73 +0.056 8.31% 513,000
USAU U.S. Gold Corp - 4.69 4.22 - 4.69 4.39 +0.17 4.03% 13,200
USB U.S. Bancorp - 48.47 48.41 - 49.675 49.29 +0.19 0.39% 4,354,927
USB-A US Bancorp [Usb/Pa] - 724.00 0.00 - 0.00 724.00 0.00 0.00% 0
USB-H US Bancorp [Usb/Ph] - 19.84 19.75 - 19.90 19.75 -0.05 0.25% 150,200
USB-P US Bancorp [Usb/Pp] - 23.75 23.75 - 24.09 23.92 +0.008 0.03% 80,000
USB-Q US Bancorp [Usb/Pq] - 16.97 16.69 - 16.98 16.77 -0.08 0.47% 59,500
USB-R US Bancorp [Usb/Pr] - 17.50 17.50 - 17.70 17.60 +0.05 0.28% 101,600
USB-S U.S. Bancorp - 19.54 19.41 - 19.73 19.69 +0.18 0.92% 122,400
USBF Ishares USD Bond Factor ETF - 88.722 88.72 - 88.722 88.722 0.00 0.00% 0
USCB Uscb Financial Hldgs Inc - 13.07 12.81 - 13.155 13.05 -0.03 0.23% 16,200
USCI US Commodity Index - 57.05 57.05 - 58.482 58.21 +1.02 1.78% 32,200
USCT Tkb Critical Technologies 1 Cl A - 10.02 10.00 - 10.02 10.02 +0.01 0.10% 2,300
USCTU Tkb Critical Technologies 1 - 10.06 0.00 - 0.00 10.06 0.00 0.00% 0
USCTW Tkb Critical Technologies 1 WT - 0.304 0.25 - 0.312 0.30 +0.019 6.76% 1,900
USD Ultra Semiconductors ETF - 24.69 24.20 - 25.97 24.71 -0.23 0.92% 260,000
USDP USD Partners LP - 6.09 5.98 - 6.34 6.11 +0.02 0.33% 27,271
USDU Wisdomtree Bloomberg U.S. Dollar Bullish Fund - 27.53 27.41 - 27.56 27.48 -0.21 0.76% 441,500
USEG U S Energy Corp - 3.95 3.89 - 4.11 4.03 +0.07 1.77% 196,500
USEP Innovator S&P 500 Ultra Buffer ETF Sep - 26.61 26.59 - 26.73 26.59 -0.092 0.34% 15,800
USEQ Russell 1000 Enhanced EW Invesco ETF - 33.606 33.606 - 33.606 33.606 -0.086 0.26% 100
USER Usertesting Inc - 4.47 4.36 - 5.19 5.11 +0.59 13.05% 214,120
USFD US Foods Holding - 32.09 31.61 - 32.79 32.06 -0.54 1.66% 1,031,868
USFR Wisdomtree Floating Rate Treasury Fund - 50.36 50.35 - 50.37 50.37 +0.01 0.02% 5,031,000
USHY Broad USD High Yield Corp Bond Ishares ETF - 35.83 35.83 - 36.183 36.12 +0.25 0.70% 3,196,500
USI Principal Ultra-Short Active Income ETF - 24.11 24.09 - 24.19 24.19 +0.01 0.04% 500
USIG Broad USD Investment Gr. Corp Bond Ishares ETF - 51.86 51.67 - 51.99 51.75 +0.14 0.27% 963,200
USIO Usio Inc - 2.41 2.365 - 2.50 2.46 +0.14 6.03% 11,700
USL US 12 Month Oil - 38.51 38.51 - 40.00 39.65 +0.56 1.43% 20,900
USLB Russell 1000 Low Beta EW Invesco ETF - 37.282 37.28 - 37.282 37.282 0.00 0.00% 0
USLM U S Lime & Mineral - 112.80 109.69 - 113.49 113.49 +1.07 0.95% 3,017
USM United States Cellular Corp - 29.21 29.00 - 29.75 29.33 -0.16 0.54% 40,798
USMC Principal U.S. Mega-Cap ETF - 37.59 37.398 - 37.84 37.54 -0.42 1.11% 25,900
USMF Wisdomtree U.S. Multifactor Fund - 37.33 37.33 - 37.80 37.52 -0.021 0.06% 10,600
USML Etracs 2X MSCI US Minimum Volatility Fund - 26.576 26.576 - 26.576 26.576 0.00 0.00% 0
USMV USA Min Vol Ishares Edge MSCI ETF - 69.61 69.198 - 70.50 69.87 -0.28 0.40% 4,830,300
USNA Usana Health Sciences Inc - 69.41 68.35 - 71.13 69.475 -0.015 0.02% 25,070
USO US Oil Fund - 78.50 78.45 - 81.35 80.58 +1.29 1.63% 4,134,100
USOI CS X-Links Crude Oil Covered Call ETN - 5.45 5.40 - 5.55 5.54 -0.15 2.64% 2,612,100
USPH U.S. Physical Therapy - 105.72 104.35 - 107.87 106.87 +1.10 1.04% 29,640
USRT US REIT Ishares Core ETF - 55.40 55.195 - 56.01 55.34 -0.47 0.84% 327,900
USSG Xt MSCI USA ESG Leaders Equity ETF - 35.70 35.65 - 36.11 35.73 -0.24 0.67% 45,600
UST Ultra 7-10 Year Treasury ETF - 55.90 55.02 - 55.90 55.047 +0.432 0.79% 30,500
USTB USAA Core Short-Term Bond ETF - 49.339 49.24 - 49.40 49.31 +0.08 0.16% 14,900
USVM USAA MSCI USA Small Cap Value Mom Blend ETF - 63.27 62.90 - 63.82 63.233 +0.001 0.00% 7,600
USVT US Value ETF - 25.728 25.728 - 25.728 25.728 -0.097 0.38% 100
USWS U.S. Well Services Inc - 0.57 0.56 - 0.60 0.58 +0.002 0.35% 1,358,000
USWSW U.S. Well Services Inc WT - 0.059 0.049 - 0.08 0.049 -0.011 18.33% 365,500
USX U.S. Xpress Enterprises Inc Cl A - 3.11 2.96 - 3.35 3.14 0.00 0.00% 486,095
USXF Ishares ESG Advanced MSCI USA ETF - 30.62 30.327 - 31.00 30.67 -0.02 0.07% 93,300
UTAA Uta Acquisition Corp Cl A - 9.95 9.93 - 9.98 9.95 +0.01 0.10% 43,600
UTAAU Uta Acquisition Corp Units - 10.305 0.00 - 0.00 10.305 0.00 0.00% 0
UTAAW Uta Acquisition Corp WT - 0.553 0.53 - 0.595 0.54 +0.011 2.08% 32,300
UTES Reaves Utilities ETF - 46.07 45.77 - 46.484 46.484 +0.006 0.01% 3,000
UTF Cohen & Steers Infrastructure Fund - 26.62 26.40 - 26.78 26.69 -0.02 0.07% 86,929
UTG Reaves Utility - 32.33 32.19 - 33.15 32.59 +0.13 0.40% 149,000
UTHR United Therapeutic - 184.66 182.38 - 187.80 186.715 +1.335 0.72% 149,220
UTI Universal Technical Institute Inc - 8.29 8.22 - 8.655 8.56 +0.24 2.88% 81,090
UTL Unitil Corp - 56.36 53.37 - 57.988 55.335 -1.155 2.04% 51,194
UTMD Utah Medical Prod - 83.23 82.61 - 84.38 82.82 -0.36 0.43% 3,185
UTME Utime Ltd - 1.15 1.13 - 1.20 1.19 +0.03 2.59% 12,900
UTRN Vesper US Large Cap Short-Term Reversal Strategy - 25.03 24.96 - 25.251 25.195 +0.006 0.02% 9,600
UTRS Minerva Surgical Inc - 2.69 2.07 - 2.69 2.35 0.00 0.00% 22,400
UTSI Utstarcom Holdings C - 0.615 0.611 - 0.64 0.639 +0.024 3.90% 6,829
UTSL Utilities Bull 3X Direxion - 38.56 37.22 - 39.27 38.79 -0.29 0.74% 54,900
UTZ Utz Brands Inc - 13.28 13.09 - 14.18 13.36 -0.06 0.45% 212,889
UUP DB US Dollar Index Bullish Fund Invesco - 27.56 27.44 - 27.56 27.48 -0.29 1.04% 6,258,300
UUU Universal Security Instruments - 3.22 3.18 - 3.48 3.48 +0.11 3.26% 26,500
UUUU Energy Fuels Inc - 5.82 5.81 - 6.19 6.01 +0.13 2.21% 4,023,600
UVDV Uva Dividend Value ETF - 9.705 9.705 - 9.705 9.705 -0.069 0.71% 100
UVE Universal Insurance Holdings Inc - 12.82 12.366 - 13.27 12.44 -0.46 3.57% 57,644
UVIX VS TR 2X Long VIX Futures ETF - 23.74 19.65 - 23.75 19.88 -2.71 12.00% 2,771,700
UVSP Univest Corp of Penn - 24.99 24.86 - 25.28 25.145 +0.055 0.22% 51,531
UVV Universal Corp - 62.32 59.805 - 63.455 60.40 -2.27 3.62% 60,680
UVXY Trust Ultra VIX Short Term Futures ETF - 18.13 15.88 - 18.31 15.98 -1.67 9.46% 90,018,500
UWM Ultra Russell 2000 ETF - 33.12 33.12 - 34.62 33.79 +0.13 0.39% 477,800
UWM.W Uwm Hldg Corp WT [Uwmc/W] - 0.261 0.23 - 0.261 0.257 -0.003 1.15% 1,800
UWMC Uwm Hldg Corp - 3.69 3.69 - 3.94 3.90 -0.11 2.74% 1,669,162
UXI Ultra Industrials ETF - 21.54 21.54 - 21.753 21.753 -0.046 0.21% 300
UXIN Uxin Ltd ADR - 0.417 0.39 - 0.43 0.412 -0.008 1.90% 3,196,976
UYG Ultra Financials ETF - 46.65 46.59 - 47.65 47.14 -0.58 1.22% 43,800
UYM Ultra Basic Materials ETF - 95.68 95.68 - 98.673 98.04 +1.893 1.97% 2,000
UZB United States Cellular Corp - 25.33 25.33 - 25.335 25.34 +0.01 0.04% 23,480
UZD United States Cellular Corp 6.250% Senior - 21.55 21.46 - 22.11 21.90 +0.38 1.77% 17,956
UZE United States Cellular Corp - 19.65 19.366 - 20.265 19.94 +0.49 2.52% 29,580
UZF United States Cellular Corp 5.500% - 20.02 19.74 - 20.643 20.39 +0.57 2.88% 14,030

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

7034  3054  1018  1094 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 27.58-0.57 
 SQQQ 58.26+1.05 
 AMD 98.48+2.20 
 SPY 389.46-2.40 
 AAPL 137.70-3.12 
 GRAB 3.095+0.565 
 SNDL 0.439+0.026 
 UVXY 15.98-1.67 
 NURO 5.50+2.38 
 QQQ 289.58-1.56