Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1016

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
T AT&T Inc - 20.21 20.09 - 20.42 20.40 +0.19 0.94% 47,343,612
T-A AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se - 20.80 20.60 - 20.94 20.62 -0.18 0.87% 334,800
T-C AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int - 19.60 19.33 - 19.63 19.50 +0.02 0.10% 145,100
TA Travelcenters of America Llc - 33.90 32.14 - 33.93 33.82 +0.25 0.74% 136,610
TAC Transalta Corp - 11.34 11.09 - 11.41 11.26 -0.07 0.62% 326,794
TAC.U Trepont Acquisition Corp I [Taca.U] - 10.08 10.08 - 10.09 10.09 -0.02 0.20% 1,500
TAC.W Trepont Acquisition Corp WT [Taca/W] - 0.065 0.06 - 0.068 0.064 -0.001 1.54% 36,500
TACA Trepont Acquisition Corp I Cl A - 10.08 10.08 - 10.10 10.09 -0.01 0.10% 11,647
TACK Capitol Fairlead Tactical Sector ETF - 24.12 23.965 - 24.16 24.16 +0.14 0.58% 45,600
TACT Transact Tech Inc - 4.70 4.31 - 4.73 4.46 -0.24 5.11% 120,800
TAGG T. Rowe Price Qm U.S. Bond ETF - 44.87 44.87 - 44.87 44.87 0.00 0.00% 2,100
TAGS Teucrium Agricultural - 35.34 35.19 - 35.443 35.245 +0.045 0.13% 42,400
TAIL Cambria Tail Risk ETF - 17.49 17.43 - 18.07 17.67 +0.11 0.63% 470,900
TAIT Taitron Components - 3.62 3.57 - 3.64 3.57 -0.04 1.11% 10,000
TAK Takeda Pharmaceutical Co. Ltd ADR - 14.65 14.60 - 14.735 14.72 +0.14 0.96% 4,158,187
TAL Tal Education Group ADR - 4.49 3.98 - 4.50 4.14 -0.26 5.91% 7,576,278
TALK Talkspace Inc - 1.16 1.11 - 1.16 1.15 +0.01 0.88% 141,064
TALKW Talkspace Inc WT - 0.70 0.16 - 0.20 0.16 +0.015 10.34% 23,624
TALO Talos Energy Inc - 19.37 18.63 - 19.51 19.36 +0.32 1.68% 846,601
TALS Talaris Therapeutics Inc - 7.04 7.04 - 7.55 7.37 +0.27 3.80% 49,500
TAN Solar Invesco ETF - 67.88 65.23 - 67.91 67.19 +0.47 0.70% 1,917,500
TANH Tantech Holdings - 0.254 0.246 - 0.26 0.259 -0.001 0.38% 1,028,700
TANNI Travelcenters of America Llc - 25.873 25.80 - 25.94 25.80 +0.10 0.39% 510
TANNL Travelcenters of America Llc - 25.10 25.10 - 25.20 25.17 -0.03 0.12% 3,996
TANNZ Travelcenters of America Llc - 25.20 25.20 - 25.499 25.385 +0.155 0.61% 2,791
TAOP Taoping Inc - 1.37 1.33 - 1.45 1.37 +0.02 1.48% 21,400
TAP Molson Coors Brewing Company - 51.20 50.04 - 52.00 51.23 +0.45 0.89% 1,346,915
TAP.A Molson Coors Brewing Cl A - 56.05 54.40 - 57.50 57.50 +0.50 0.88% 2,700
TARA Artara Therapeutics Inc - 3.06 3.06 - 3.16 3.07 -0.04 1.29% 6,100
TARK Axs 2X Innovation ETF - 22.82 18.60 - 23.13 21.12 -0.25 1.17% 589,600
TARO Taro Pharm Inds - 37.08 37.08 - 37.83 37.60 +0.52 1.40% 3,005
TARS Tarsus Pharmaceuticals Inc - 13.49 13.36 - 14.00 13.70 +0.29 2.16% 81,004
TASK Taskus Inc Cl A - 22.64 21.27 - 23.26 22.54 +0.48 2.18% 398,599
TAST Carrols Rstrnt Group - 1.46 1.39 - 1.47 1.41 -0.03 2.08% 236,373
TATT T A T Tech Ltd - 5.463 5.463 - 5.78 5.78 +0.01 0.17% 900
TAXF American Century Diversified Muni Bond ETF - 49.337 49.337 - 49.54 49.48 +0.13 0.26% 121,000
TAYD Taylor Devices Inc - 8.76 8.76 - 8.76 8.76 -0.09 1.02% 300
TBB AT&T Inc 5.350% Global Notes Due 2066 - 24.85 24.605 - 24.90 24.76 +0.03 0.12% 118,546
TBBK The Bancorp Inc - 18.70 18.10 - 18.81 18.47 +0.03 0.16% 364,841
TBC AT&T Inc 5.625% Global Notes Due 2067 - 25.20 25.08 - 25.28 25.15 -0.01 0.04% 49,498
TBCP Thunder Bridge Capital Partners III Inc Cl A - 9.80 9.77 - 9.80 9.78 0.00 0.00% 1,100
TBCPU Thunder Bridge Capital Partners III Inc Units - 9.82 9.81 - 9.82 9.81 0.00 0.00% 7,200
TBCPW Thunder Bridge Capital Partners III Inc WT - 0.271 0.255 - 0.271 0.255 -0.035 12.07% 1,700
TBF Short 20+ Year Treasury ETF - 19.80 19.485 - 19.81 19.56 -0.24 1.21% 1,974,500
TBI Trueblue Inc - 23.03 21.875 - 23.03 22.31 -0.44 1.93% 159,833
TBJL Innovator 20+ Yr Treasury Bond 9 Buffer ETF - 21.62 21.61 - 21.656 21.656 +0.281 1.31% 400
TBK Triumph Bancorp - 66.12 62.37 - 67.19 63.82 -1.73 2.64% 304,330
TBKCP Triumph Bancorp Inc - 26.47 25.25 - 26.47 25.25 -0.02 0.08% 2,152
TBLA Taboola.com Ltd - 3.43 3.20 - 3.46 3.30 -0.03 0.90% 547,199
TBLAW Taboola.com Ltd WT - 2.07 0.41 - 0.419 0.41 0.00 0.00% 7,800
TBLD Thornburg Income Builder Opportunities Trust - 15.96 15.29 - 16.02 15.68 +0.08 0.51% 128,455
TBLT Toughbuilt Industries Inc - 7.60 6.50 - 7.60 6.82 -0.68 9.07% 113,100
TBLTW Toughbuilt Industries Inc WT - 0.09 0.088 - 0.09 0.09 -0.001 1.10% 8,100
TBNK Territorial Bancorp - 21.00 20.835 - 21.16 20.89 -0.26 1.23% 6,759
TBPH Theravance Bio Ord - 8.96 8.63 - 9.20 8.74 -0.11 1.24% 541,900
TBSA Tb Sa Acquisition Corp Cl - 9.75 0.00 - 0.00 9.75 0.00 0.00% 0
TBSAU Tb Sa Acquisition Corp - 9.85 0.00 - 0.00 9.85 0.00 0.00% 0
TBSAW Tb Sa Acquisition Corp WT - 0.249 0.00 - 0.00 0.249 0.00 0.00% 0
TBT Ultrashort Lehman 20 Year Treasury ETF - 25.57 24.76 - 25.60 24.93 -0.64 2.50% 11,698,500
TBUX T. Rowe Price Ultra Short-Term Bond ETF - 49.10 49.077 - 49.10 49.09 +0.02 0.04% 2,900
TBX Short 7 10 Year Treasury ETF - 26.76 26.57 - 26.76 26.61 -0.135 0.50% 1,506,900
TC Tuanche Ltd ADR - 2.09 2.01 - 2.30 2.20 +0.19 9.45% 4,600
TCAC Tuatara Capital Acquisition Corp Cl A - 9.95 9.94 - 9.95 9.94 0.00 0.00% 39,500
TCACU Tuatara Capital Acquisition Corp - 10.07 10.07 - 10.095 10.095 -0.025 0.25% 2,400
TCACW Tuatara Capital Acquisition Corp WT - 0.39 0.31 - 0.39 0.337 -0.013 3.71% 21,500
TCBC Tc Bancshares Inc - 12.351 12.351 - 12.60 12.40 -0.005 0.04% 2,500
TCBI Texas Capital Bncsh - 52.19 50.09 - 52.35 51.15 -0.24 0.47% 439,005
TCBIO Texas Cap Bancshares - 22.19 21.60 - 22.51 22.22 -0.12 0.54% 35,754
TCBK Trico Bancshares - 42.40 41.96 - 42.84 42.54 +0.25 0.59% 112,047
TCBP Tc Biopharm [Holdings] Plc ADR - 1.37 1.12 - 1.40 1.12 -0.03 2.61% 179,500
TCBPW Tc Biopharm [Holdings] Plc WT - 0.43 0.40 - 0.46 0.40 +0.01 2.56% 14,100
TCBS Texas Community Bancshares Inc - 16.759 15.85 - 17.00 16.89 +1.04 6.56% 1,700
TCBX Third Coast Bancshares Inc - 23.38 23.115 - 23.44 23.40 +0.24 1.04% 33,980
TCDA Tricida Inc - 10.12 9.43 - 10.215 9.59 -0.36 3.62% 310,531
TCFC The Community Fin Cp - 37.00 35.855 - 37.40 36.51 -0.40 1.08% 15,200
TCHI Ishares MSCI China Multisector Tech ETF - 19.223 19.223 - 19.223 19.223 +0.022 0.11% 100
TCHP T. Rowe Price Blue Chip Growth ETF - 22.98 21.96 - 22.99 22.61 -0.07 0.31% 75,800
TCI Transcontinental Realty Investors - 45.20 44.935 - 46.00 45.57 +0.39 0.86% 1,799
TCMD Tactile Systems Technology Inc - 10.14 9.50 - 10.28 9.54 -0.37 3.73% 307,900
TCN Tricon Residential Inc - 12.42 12.27 - 12.58 12.48 +0.13 1.05% 291,957
TCO.U Trajectory Alpha Acquisition [Tcoa.U] - 9.99 0.00 - 0.00 9.99 0.00 0.00% 0
TCO.W Trajectory Alpha Acquisition WT [Tcoa/W] - 0.22 0.00 - 0.00 0.22 0.00 0.00% 0
TCOA Trajectory Alpha Acquisition Corp Cl A - 9.73 9.73 - 9.84 9.73 -0.08 0.82% 100
TCOM Trip.com Group Ltd ADR - 21.65 21.07 - 22.10 21.39 +0.41 1.95% 4,089,965
TCON Tracon Pharma - 1.89 1.74 - 1.89 1.77 -0.09 4.84% 45,900
TCPC TCP Capital Corp - 13.00 12.46 - 13.14 12.70 -0.24 1.85% 391,616
TCRR Tcr2 Therapeutics Inc - 2.38 2.29 - 2.40 2.35 -0.01 0.42% 263,225
TCRT Alaunos Therapeutics Inc - 0.48 0.45 - 0.52 0.498 +0.016 3.32% 1,029,275
TCRX Tscan Therapeutics Inc - 2.99 2.78 - 3.10 3.05 0.00 0.00% 40,500
TCRZ THL Credit Inc - 24.45 24.45 - 24.45 24.59 +0.252 1.04% 2,416
TCS The Container Store Group Inc - 8.00 7.52 - 8.086 7.90 +0.01 0.13% 660,502
TCTL Premise Capital Frontier Advantage Dvsfd Tct ETF - 29.61 29.61 - 29.694 29.694 +0.039 0.13% 200
TCVA Tcv Acquisition Corp Cl A - 9.74 9.73 - 9.74 9.73 0.00 0.00% 9,900
TCX Tucows Inc Cl A - 47.30 44.525 - 47.30 44.66 -2.42 5.14% 49,900
TD Toronto Dominion Bank - 72.14 70.49 - 72.52 71.77 +0.12 0.17% 2,008,286
TDC Teradata Corp - 36.14 34.94 - 36.94 35.66 -0.29 0.81% 681,833
TDCX Tdcx Inc ADR - 12.74 12.31 - 14.60 13.69 +1.08 8.56% 355,901
TDF Templeton Dragon Fund - 12.20 11.832 - 12.344 12.23 +0.14 1.16% 55,159
TDG Transdigm Group Inc - 548.30 538.20 - 552.53 550.24 +9.10 1.68% 517,004
TDIV Nasdaq Technology Dividend Index Fund FT - 53.24 51.273 - 53.24 52.74 +0.02 0.04% 318,900
TDOC Teladoc Health Inc - 33.19 30.94 - 33.99 32.74 -0.17 0.52% 5,021,057
TDS Telephone and Data Systems - 17.69 17.16 - 17.82 17.45 -0.10 0.57% 678,848
TDS-U Telephone & Data Systems - 23.00 23.00 - 23.64 23.47 +0.47 2.04% 9,500
TDS-V Telephone and Data Systems Inc - 20.05 19.76 - 20.20 20.00 0.00 0.00% 34,700
TDSA Cabana Target Drawdown 5 ETF - 22.26 22.26 - 22.29 22.28 +0.035 0.16% 25,600
TDSB Cabana Target Drawdown 7 ETF - 22.28 22.28 - 22.31 22.30 +0.05 0.22% 76,500
TDSC Cabana Target Drawdown 10 ETF - 23.40 23.31 - 23.405 23.39 +0.04 0.17% 162,100
TDSD Cabana Target Drawdown 13 ETF - 22.30 22.16 - 22.32 22.27 +0.04 0.18% 190,100
TDSE Cabana Target Drawdown 16 ETF - 22.89 22.84 - 22.93 22.93 +0.05 0.22% 102,900
TDTF Iboxx 5Yr Target Dur TIPS ETF Flexshares - 26.09 26.07 - 26.13 26.11 -0.01 0.04% 96,900
TDTT Iboxx 3Yr Target Dur TIPS ETF Flexshares - 25.46 25.435 - 25.48 25.475 +0.015 0.06% 560,900
TDUP Thredup Inc Cl A - 4.48 3.875 - 4.65 4.39 -0.02 0.45% 1,222,430
TDV S&P Technology Dividend Aristocrats ETF - 56.01 54.015 - 56.01 55.359 +0.089 0.16% 4,600
TDVG T. Rowe Price Dividend Growth ETF - 30.35 29.68 - 30.41 30.169 -0.032 0.11% 10,700
TDW Tidewater Inc - 26.36 24.74 - 27.02 25.06 -1.11 4.24% 314,222
TDW.A Tidewater Inc [Tdw/Wa] - 1.00 1.00 - 1.01 1.01 -0.03 2.88% 1,300
TDW.B Tidewater Inc [Tdw/Wb] - 0.594 0.00 - 0.00 0.594 0.00 0.00% 0
TDW.W Tidewater Inc WT - 1.35 0.00 - 0.00 1.35 0.00 0.00% 0
TDY Teledyne Technologies Inc - 390.29 374.03 - 392.27 386.10 -4.50 1.15% 339,936
TEAF Ecofin Sustainable and Social Impact Term Fund - 14.66 14.23 - 14.746 14.55 -0.01 0.07% 42,106
TEAM Atlassian Cls A Ord - 178.60 169.175 - 182.015 177.40 +2.65 1.52% 2,034,016
TECB Ishares U.S. Tech Breakthrough Multisector ETF - 29.48 28.34 - 29.50 29.156 +0.096 0.33% 14,300
TECH Bio-Techne Cp - 372.48 358.43 - 372.48 366.35 -0.09 0.02% 194,005
TECK Teck Resources Ltd - 40.63 39.41 - 40.93 40.29 +0.13 0.32% 5,292,939
TECL Technology Bull 3X Direxion - 33.06 29.07 - 33.39 32.01 +0.16 0.50% 9,562,000
TECS Technology Bear 3X Direxion - 48.10 47.64 - 54.36 49.73 -0.29 0.58% 5,350,300
TECTP Tectonic Financial Inc 9.00% Fixed-To-Floating - 10.55 10.55 - 10.55 10.55 +0.01 0.09% 1,000
TEDU Tarena Intl ADR - 2.94 2.87 - 3.14 2.87 -0.17 5.59% 24,522
TEF Telefonica S.A. ADR - 4.92 4.875 - 4.96 4.96 +0.05 1.02% 1,325,267
TEI Templeton Emerging Markets - 5.71 5.60 - 5.73 5.72 +0.03 0.53% 86,736
TEKK Tekkorp Digital Acquisition Corp Cl A - 9.87 9.86 - 9.875 9.86 0.00 0.00% 15,400
TEKKU Tekkorp Digital Acquisition Corp - 9.92 0.00 - 0.00 9.92 0.00 0.00% 0
TEKKW Tekkorp Digital Acquisition Corp WT - 0.20 0.20 - 0.218 0.209 +0.024 12.97% 36,200
TEL Te Connectivity Ltd - 124.35 119.58 - 124.35 122.68 0.00 0.00% 1,688,585
TELA Tela Bio Inc - 8.99 8.38 - 9.02 8.38 -0.51 5.74% 24,500
TELL Tellurian Inc - 4.71 4.26 - 4.74 4.47 -0.10 2.19% 14,293,500
TELZ Tellurian Inc 8.25% Senior Notes Due 2028 - 22.135 21.32 - 22.21 21.32 -0.511 2.34% 4,200
TEMP Jpmorgan Climate Change S - 36.523 36.523 - 36.523 36.523 -0.304 0.83% 100
TEN Tenneco Automotive - 16.48 15.85 - 16.48 16.00 -0.36 2.20% 1,053,598
TENB Tenable Holdings Inc - 47.00 46.07 - 48.63 47.32 +1.71 3.75% 1,185,462
TENG Direxion 5G Communications Bull 2X ETF - 18.47 18.18 - 18.882 18.882 +0.038 0.20% 300
TENX Tenax Therapeutics - 0.67 0.636 - 0.69 0.636 -0.044 6.47% 10,000
TEO Telecom Argentina Stet France Telecom ADR - 5.34 5.02 - 5.35 5.08 -0.14 2.68% 54,590
TEQI T. Rowe Price Equity Income ETF - 34.62 33.71 - 34.62 34.35 -0.035 0.10% 10,700
TER Teradyne Inc - 104.61 97.63 - 105.07 102.37 +0.19 0.19% 2,048,887
TERN Terns Pharmaceuticals Inc - 1.64 1.45 - 1.64 1.50 -0.12 7.41% 122,134
TESS Tessco Tech Inc - 6.00 5.85 - 6.25 6.20 +0.03 0.49% 18,610
TETC Tech and Energy Transition Corp Cl A - 9.74 9.74 - 9.75 9.75 0.00 0.00% 19,600
TETCU Tech and Energy Transition Corp - 9.85 9.85 - 9.85 9.85 +0.03 0.31% 100
TETCW Tech and Energy Transition Corp WT - 0.18 0.18 - 0.18 0.18 +0.03 20.00% 300
TETE Technology & Telecom Acquisition Cl A - 9.98 9.98 - 9.98 9.98 0.00 0.00% 200
TETEU Technology & Telecom Acquisition Corp - 10.05 10.04 - 10.06 10.05 +0.01 0.10% 13,400
TETEW Technology & Telecom Acquisition Corp WT - 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
TEVA Teva Pharmaceutical Industries Ltd ADR - 8.40 8.19 - 8.52 8.47 +0.16 1.93% 10,053,717
TEX Terex Corp - 32.36 30.67 - 32.782 31.69 -0.70 2.16% 603,789
TFC Truist Financial Corp - 46.37 44.85 - 46.72 45.68 -0.44 0.95% 9,708,585
TFC-I Truist Financial Corp [Tfc/Pi] - 19.89 19.42 - 19.89 19.48 -0.18 0.92% 12,700
TFC-O Truist Financial Corp [Tfc/Po] - 22.32 21.78 - 22.35 21.90 -0.20 0.90% 98,400
TFC-R Truist Financial Corp [Tfc/Pr] - 19.75 19.41 - 19.89 19.63 -0.07 0.36% 156,000
TFFP Tff Pharmaceuticals Inc - 5.44 5.29 - 5.62 5.49 +0.13 2.43% 110,000
TFI Muni Bond ETF SPDR - 45.32 45.32 - 45.52 45.49 +0.20 0.44% 3,498,800
TFII Tfi International Inc - 80.34 76.37 - 80.80 79.33 -0.01 0.01% 195,804
TFJL Innovator 20+ Yr Treasury Bond 5 Floor ETF - 21.58 21.57 - 21.61 21.61 0.00 0.00% 1,700
TFLO Treasury Floating Rate Bond Ishares ETF - 50.39 50.38 - 50.40 50.40 -0.01 0.02% 320,600
TFSA Terra Income Fund VI 7.00% Notes Due 2026 - 24.69 24.589 - 24.80 24.80 +0.05 0.20% 3,008
TFSL Tfs Financial Corp - 14.33 14.11 - 14.364 14.33 +0.05 0.35% 242,567
TFX Teleflex Inc - 290.95 281.30 - 292.66 287.30 -1.39 0.48% 346,152
TG Tredegar Corp - 11.87 11.45 - 12.04 11.98 +0.23 1.96% 153,274
TGA Transglobe Energy Cp - 4.25 4.21 - 4.455 4.34 +0.13 3.09% 1,500,600
TGAA Target Global Acquisition I Corp Cl A - 9.91 9.87 - 9.91 9.87 0.00 0.00% 27,500
TGAAU Target Global Acquisition I Corp - 9.931 0.00 - 0.00 9.931 0.00 0.00% 0
TGAAW Target Global Acquisition I Corp WT - 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
TGAN Transphorm Inc - 6.24 5.89 - 6.285 6.06 -0.06 0.98% 71,500
TGB Taseko Mines Ltd - 1.61 1.54 - 1.62 1.56 -0.03 1.89% 2,041,000
TGH Textainer Group Holdings - 30.91 30.13 - 31.13 30.88 +0.33 1.08% 352,305
TGH-A Textainer Group Holdings Ltd - 24.80 24.71 - 25.04 25.04 +0.24 0.97% 4,600
TGH-B Textainer Group Holdings Ltd - 22.90 22.40 - 22.90 22.617 +0.167 0.74% 2,800
TGI Triumph Group - 14.36 13.335 - 14.64 13.95 -0.30 2.11% 1,417,188
TGIF Sofi Weekly Income ETF - 95.49 95.05 - 95.49 95.48 +0.13 0.14% 1,100
TGLS Tecnoglass Inc - 21.25 19.79 - 21.25 20.16 -0.64 3.08% 116,000
TGNA Tegna Inc - 20.96 20.83 - 21.18 20.99 +0.17 0.82% 1,734,406
TGR Kimbell Tiger Acquisition Corp Cl A - 9.99 9.99 - 10.015 10.015 +0.025 0.25% 203
TGR.U Kimbell Tiger Acquisition Corp - 10.09 10.09 - 10.09 10.09 +0.01 0.10% 100
TGR.W Kimbell Tiger Acquisition Corp WT - 0.20 0.20 - 0.20 0.20 0.00 0.00% 1,600
TGRW T. Rowe Price Growth Stock ETF - 22.55 21.715 - 22.55 22.265 -0.135 0.60% 6,400
TGS Transportadora DE Gas Sa Ord B ADR - 6.39 6.16 - 6.501 6.23 -0.15 2.35% 76,041
TGT Target Corp - 153.62 150.89 - 155.80 155.36 +1.93 1.26% 11,645,404
TGTX Tg Therapeuticscmn - 5.84 4.81 - 6.10 5.39 -0.65 10.76% 4,946,000
TGVC Tg Venture Acquisition Corp Cl A - 9.89 0.00 - 0.00 9.89 0.00 0.00% 0
TGVCU Tg Venture Acquisition Corp Units - 10.05 0.00 - 0.00 10.05 0.00 0.00% 0
TGVCW Tg Venture Acquisition Corp WT - 0.17 0.17 - 0.20 0.20 0.00 0.00% 900
TH Target Hospitality Corp - 6.07 5.90 - 6.14 6.09 +0.12 2.01% 189,000
THAC Thrive Acquisition Corp Cl A - 10.02 0.00 - 0.00 10.02 0.00 0.00% 0
THACU Thrive Acquisition Corp - 10.12 0.00 - 0.00 10.12 0.00 0.00% 0
THACW Thrive Acquisition Corp WT - 0.16 0.15 - 0.18 0.18 -0.02 10.00% 32,200
THC Tenet Healthcare Corp - 64.50 61.98 - 65.14 64.49 +0.66 1.03% 1,253,969
THCA Tuscan Holdings Corp II - 10.46 10.35 - 10.50 10.36 -0.09 0.86% 46,400
THCAU Tuscan Holdings Corp II Unit - 10.56 10.56 - 10.56 10.56 -0.13 1.22% 100
THCAW Tuscan Holdings Corp II WT - 0.307 0.30 - 0.466 0.32 0.00 0.00% 153,600
THCP Thunder Bridge Capital Partners IV Inc Cl A - 9.80 9.78 - 9.80 9.78 0.00 0.00% 4,700
THCPU Thunder Bridge Capital Partners IV Inc - 9.84 9.84 - 9.84 9.84 -0.12 1.20% 500
THCPW Thunder Bridge Capital Partners IV Inc WT - 0.58 0.402 - 0.58 0.414 -0.065 13.57% 7,600
THCX Spinnaker The Cannabis ETF - 5.12 4.88 - 5.134 5.06 +0.01 0.20% 54,600
THD Thailand Ishares MSCI ETF - 74.39 73.42 - 74.53 73.95 +0.11 0.15% 78,300
THFF First Finl Corp [In] - 43.45 43.20 - 43.76 43.59 +0.24 0.55% 67,851
THG The Hanover Insurance Group - 142.96 139.64 - 145.13 141.52 -1.18 0.83% 87,397
THM International Tower Hill Mines Ltd - 0.73 0.681 - 0.73 0.718 +0.003 0.42% 61,500
THMO Thermogenesis Holdings Inc - 0.40 0.34 - 0.41 0.345 -0.035 9.21% 52,400
THNQ Robo Global Artificial Intelligence ETF - 28.25 27.12 - 28.25 28.04 +0.173 0.62% 4,800
THO Thor Industries - 73.00 66.26 - 73.14 69.42 -3.03 4.18% 1,970,302
THQ Tekla Healthcare Opportunities - 20.47 19.92 - 20.57 20.29 +0.11 0.55% 76,112
THR Thermon Group Holdings Inc - 14.92 14.56 - 15.17 15.02 +0.19 1.28% 62,572
THRM Gentherm Inc - 68.18 63.42 - 68.63 65.50 -1.23 1.84% 140,151
THRN Thorne Healthtech Inc - 5.75 5.62 - 6.00 5.92 +0.22 3.86% 149,889
THRX Theseus Pharmaceuticals Inc - 7.19 6.73 - 7.65 7.16 +0.17 2.43% 91,060
THRY Thryv Holdings Inc - 24.64 23.715 - 24.67 24.48 +0.05 0.20% 266,900
THS Treehouse Foods - 37.00 35.82 - 37.32 36.70 -0.05 0.14% 287,523
THTX Theratechnologies Inc - 2.40 2.28 - 2.41 2.28 -0.15 6.17% 39,400
THW Tekla World Healthcare Fund - 15.75 15.21 - 15.91 15.57 -0.16 1.02% 129,439
THWWW Target Hospitality Corp WT - 0.40 0.371 - 0.402 0.395 +0.055 16.18% 10,600
THY Agility Shares Dynamic Tactical Income ETF - 23.68 23.675 - 23.68 23.675 +0.015 0.06% 2,000
TIG Trean Insurance Group Inc - 6.48 5.99 - 6.50 6.13 -0.25 3.92% 130,495
TIGO Millicom International Cellular S.A. - 17.00 16.64 - 17.61 17.02 -0.405 2.32% 406,234
TIGR Up Fintech Holding Ltd ADR - 4.14 3.73 - 4.14 3.86 -0.16 3.98% 1,843,687
TIL Instil Bio Inc - 7.25 7.09 - 7.48 7.27 +0.14 1.96% 666,768
TILE Interface Inc - 13.60 13.02 - 13.71 13.39 -0.25 1.83% 237,395
TILL Teucrium Agricultural Strategy No K-1 ETF - 39.829 39.829 - 39.92 39.864 -0.046 0.12% 3,700
TILT Mstar US Mkt Factors Tilt ETF Flexshares - 153.48 148.75 - 153.48 151.51 -0.10 0.07% 5,800
TIMB Tim S.A. ADR - 13.91 13.70 - 14.17 14.13 +0.27 1.95% 360,442
TIME Capitol Series Trust Clockwise Capital Innovatio - 18.15 18.01 - 18.295 18.295 -0.222 1.20% 600
TIN.U Tiga Acquisition Corp Unit [Tinv.U] - 10.76 10.76 - 10.76 10.76 +0.01 0.09% 600
TIN.W Tiga Acquisition Corp WT [Tinv/W] - 1.01 1.01 - 1.015 1.01 0.00 0.00% 12,600
TINT Proshares Smart Materials ETF - 33.529 33.529 - 33.529 33.529 -0.361 1.07% 100
TINV Tiga Acquisition Corp Cl A - 10.23 10.23 - 10.25 10.24 0.00 0.00% 85,007
TINY Proshares Nanotechnology ETF - 31.763 31.763 - 31.763 31.763 -0.377 1.17% 100
TIOA Tio Tech A Cl A - 9.81 0.00 - 0.00 9.81 0.00 0.00% 0
TIOAU Tio Tech A Units - 9.806 9.76 - 9.806 9.76 -0.05 0.51% 1,700
TIOAW Tio Tech A WT - 0.17 0.17 - 0.17 0.17 -0.01 5.56% 1,000
TIP TIPS Bond Ishares ETF - 118.51 118.29 - 118.74 118.60 +0.05 0.04% 5,597,600
TIPD Direxion Daily TIPS Bear 2X Shares - 25.80 25.80 - 25.80 25.80 -0.02 0.08% 200
TIPL Direxion Daily TIPS Bull 2X Shares - 24.07 24.07 - 24.08 24.08 +0.01 0.04% 100
TIPT Tiptree Fncl Cl A - 10.61 10.25 - 10.74 10.44 -0.03 0.29% 40,900
TIPX Barclays 1-10 Year TIPS SPDR - 20.07 20.04 - 20.09 20.08 0.00 0.00% 901,000
TIPZ Broad U.S. TIPS Index ETF Pimco - 60.02 59.93 - 60.14 60.08 +0.02 0.03% 57,900
TIRX Tian Ruixiang Holdings Ltd Cl A - 0.76 0.664 - 0.76 0.69 +0.001 0.15% 80,300
TISI Team Inc - 1.10 0.976 - 1.12 1.05 +0.01 0.96% 573,974
TITN Titan Machinery Inc - 23.75 22.39 - 23.88 22.93 -0.67 2.84% 179,163
TIVC Tivic Health Systems Inc - 1.67 1.643 - 1.68 1.65 -0.06 3.51% 8,800
TIXT Telus International [Cda] Inc Subordinate Voting - 24.45 23.41 - 24.63 24.63 +0.43 1.78% 79,198
TJX TJX Companies - 58.61 55.72 - 59.85 57.87 -3.54 5.76% 15,698,761
TK Teekay Shipping Corp - 3.39 3.20 - 3.42 3.30 -0.05 1.49% 369,750
TKAT Takung Art Ltd - 1.90 1.80 - 1.95 1.90 +0.02 1.06% 116,500
TKC Turkcell Iletisim Hizmetleri As ADR - 3.02 2.97 - 3.07 3.01 -0.02 0.66% 873,023
TKLF Yoshitsu CO Ltd ADR - 1.58 1.46 - 1.59 1.49 -0.04 2.61% 211,100
TKNO Alpha Teknova Inc - 9.03 8.63 - 9.758 9.55 +0.62 6.94% 48,500
TKR Timken Company - 58.95 56.30 - 59.44 57.89 -0.71 1.21% 397,853
TLG.U Tlg Acquisition One Corp [Tlga.U] - 9.818 9.81 - 9.82 9.81 0.00 0.00% 2,700
TLG.W Tlg Acquisition One Corp WT [Tlga/W] - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
TLGA Tlg Acquisition One Corp Cl A - 9.80 9.78 - 9.80 9.78 -0.001 0.01% 816
TLGY Tlgy Acquisition Corp Cl A - 9.965 9.965 - 9.965 9.965 -0.005 0.05% 100,000
TLGYU Tlgy Acquisition Corp - 10.05 0.00 - 0.00 10.05 0.00 0.00% 0
TLGYW Tlgy Acquisition Corp WT - 0.167 0.167 - 0.167 0.167 +0.014 9.15% 1,200
TLH 10-20 Year Treas Bond Ishares ETF - 123.02 122.83 - 124.299 124.02 +1.26 1.03% 306,400
TLIS Talis Biomedical Corp - 1.02 0.981 - 1.04 1.00 -0.02 1.96% 83,900
TLK P.T. Telekomunikasi Indonesia Tbk ADR - 28.27 27.89 - 28.42 28.33 -0.20 0.70% 476,858
TLMD Telemed Inc - 3.00 2.99 - 3.00 3.00 0.00 0.00% 946,546
TLMDW Telemed Inc WT - 0.328 0.81 - 0.85 0.84 0.00 0.00% 96,283
TLRY Tilray Brands Inc - 4.93 4.55 - 4.96 4.72 -0.14 2.88% 20,226,894
TLS Telos Corp - 7.74 7.60 - 7.90 7.79 +0.13 1.70% 554,600
TLSA Tiziana Life Sciences Ltd - 0.857 0.80 - 0.892 0.86 -0.04 4.44% 45,300
TLT 20+ Year Treas Bond Ishares ETF - 117.09 117.06 - 119.02 118.51 +1.33 1.14% 22,780,900
TLTD Flexshares Dev Mkt Ex-US Factor Tilt Index Fund - 63.02 62.16 - 63.02 62.672 +0.302 0.48% 8,200
TLTE Flexshares EM Factor Tilt Index Fund - 51.94 51.09 - 51.94 51.67 +0.14 0.27% 20,500
TLYS Tilly's Inc - 8.17 7.80 - 8.34 8.07 -0.01 0.12% 388,956
TM Toyota Motor Corp Ltd Ord ADR - 159.19 156.18 - 160.03 158.66 +2.77 1.78% 412,585
TMA.U Music Acquisition Corp [Tmac.U] - 9.89 0.00 - 0.00 9.89 0.00 0.00% 0
TMA.W Music Acquisition Corp WT [Tmac/W] - 0.18 0.00 - 0.00 0.18 0.00 0.00% 0
TMAC The Music Acquisition Corp Cl A - 9.78 9.78 - 9.78 9.78 0.00 0.00% 3
TMAT Main Thematic Innovation ETF - 14.00 13.39 - 14.00 13.74 -0.09 0.65% 23,300
TMBR Timber Pharmaceuticals Inc - 0.258 0.253 - 0.279 0.261 -0.004 1.51% 279,600
TMC Tmc The Metals CO Inc - 1.40 1.27 - 1.41 1.36 -0.02 1.45% 766,047
TMCI Treace Medical Concepts Inc - 14.92 14.17 - 15.10 14.67 +0.12 0.82% 189,393
TMCWW Tmc The Metals CO Inc WT - 0.235 0.20 - 0.249 0.237 -0.012 4.82% 5,300
TMDI Titan Medical Inc - 0.48 0.44 - 0.48 0.455 -0.015 3.19% 84,400
TMDV Russell US Dividend Growers ETF - 45.07 44.68 - 45.194 45.194 -0.097 0.21% 1,200
TMDX Transmedics Group Inc - 28.32 26.47 - 29.09 28.40 +0.72 2.60% 215,200
TME Tencent Music Entertainment ADR - 4.18 4.01 - 4.32 4.07 +0.01 0.25% 18,006,178
TMF 20+ Year Trsy Bull 3X Direxion - 13.45 13.43 - 14.12 13.97 +0.48 3.56% 4,106,200
TMFC Motley Fool 100 Index ETF - 33.13 31.71 - 33.13 32.54 -0.08 0.25% 92,100
TMFE Motley Fool Capital Efficiency 100 Index ETF - 15.55 14.75 - 15.55 15.14 -0.038 0.25% 182,700
TMFG Motley Fool Global Opportunities ETF - 23.84 23.36 - 23.97 23.84 +0.17 0.72% 33,100
TMFM Motley Fool Mid-Cap Growth ETF - 22.01 21.19 - 22.01 21.699 +0.066 0.31% 11,400
TMFS Motley Fool Small-Cap Growth ETF - 25.33 24.50 - 25.372 25.031 +0.014 0.06% 6,400
TMFX Motley Fool Next Index ETF - 14.53 13.80 - 14.53 14.19 -0.093 0.65% 16,100
TMHC Taylor Morrison Home Corp - 28.11 26.97 - 28.11 27.93 +0.24 0.87% 963,743
TMKR Tastemaker Acquisition Corp Cl A - 9.89 9.89 - 9.89 9.89 -0.01 0.10% 200
TMKRU Tastemaker Acquisition Corp - 9.96 9.96 - 9.96 9.96 +0.015 0.15% 100
TMKRW Tastemaker Acquisition Corp WT - 0.141 0.00 - 0.00 0.141 0.00 0.00% 0
TMO Thermo Fisher Scientific Inc - 558.92 544.44 - 565.92 555.15 +4.41 0.80% 1,823,718
TMP Tompkinstrustco - 72.15 69.695 - 72.15 71.05 +0.31 0.44% 144,400
TMPM Turmeric Acquisition Corp Cl A - 9.87 0.00 - 0.00 9.87 0.00 0.00% 0
TMPMU Turmeric Acquisition Corp - 9.93 0.00 - 0.00 9.93 0.00 0.00% 0
TMPMW Turmeric Acquisition Corp WT - 0.109 0.00 - 0.00 0.109 0.00 0.00% 0
TMQ Trilogy Metals Inc - 0.945 0.93 - 0.976 0.94 +0.007 0.75% 91,600
TMST Timken Steel Corp - 21.95 20.57 - 22.00 21.11 -0.39 1.81% 472,098
TMUS T-Mobile US - 127.02 123.82 - 127.11 126.04 +0.16 0.13% 4,314,821
TMV 20+ Year Trsy Bear 3X Direxion - 99.05 94.28 - 99.15 95.50 -3.50 3.54% 847,100
TMX Terminix Global Hldgs Inc - 42.26 41.17 - 42.38 41.55 -0.36 0.86% 745,365
TNA Smallcap Bull 3X Direxion - 39.52 35.12 - 39.76 37.95 -0.27 0.71% 13,834,700
TNC Tennant Company - 60.93 58.65 - 61.255 59.90 -0.41 0.68% 33,016
TNDM Tandem Diabetes Care - 73.69 70.16 - 74.365 71.99 -1.00 1.37% 470,700
TNET Trinet Group Inc - 75.78 73.08 - 76.375 75.35 +0.36 0.48% 420,934
TNGX Tango Therapeutics Inc - 5.48 5.44 - 5.775 5.57 +0.16 2.96% 295,400
TNK Teekay Tankers Ltd - 19.33 18.52 - 19.47 18.77 -0.28 1.47% 328,921
TNL Travel + Leisure Co. - 48.90 46.13 - 49.295 47.38 -0.62 1.29% 749,107
TNON Tenon Medical Inc - 4.84 4.19 - 4.902 4.44 -0.36 7.50% 247,800
TNP Tsakos Energy Navigation Ltd - 12.18 11.47 - 12.23 11.66 -0.52 4.27% 127,721
TNP-D Tsakos Energy Navigation [Tnp/Pd] - 24.79 24.447 - 24.99 24.713 +0.163 0.66% 6,200
TNP-E Tsakos Energy Navigation [Tnp/Pe] - 24.83 24.76 - 24.86 24.84 +0.04 0.16% 16,500
TNP-F Tsakos Energy Navigation [Tnp/Pf] - 24.42 24.30 - 24.45 24.35 -0.03 0.12% 10,500
TNXP Tonix Pharm Holdings - 2.30 2.08 - 2.59 2.54 +0.33 14.93% 16,461,400
TNYA Tenaya Therapeutics Inc - 5.71 5.65 - 6.73 6.65 +1.03 18.33% 158,126
TOAC Talon 1 Acquisition Corp Cl A - 10.05 0.00 - 0.00 10.05 0.00 0.00% 0
TOACU Talon 1 Acquisition Corp - 10.12 0.00 - 0.00 10.12 0.00 0.00% 0
TOACW Talon 1 Acquisition Corp WT - 0.12 0.12 - 0.13 0.13 -0.01 7.14% 600
TOI The Oncology Institute Inc - 7.46 7.41 - 8.40 8.24 +0.66 8.71% 89,200
TOIIW The Oncology Institute Inc WT - 0.47 0.47 - 1.30 1.30 +0.15 13.04% 32,800
TOK Kokusai Ishares MSCI ETF - 85.00 84.325 - 85.00 84.325 +0.065 0.08% 500
TOKE Cambria Cannabis ETF - 9.40 9.041 - 9.43 9.24 -0.20 2.12% 8,100
TOL Toll Brothers Inc - 47.57 45.91 - 47.93 47.68 +0.87 1.86% 935,017
TOLZ DJ Brookfield Global Infrastructure ETF - 48.89 48.30 - 48.89 48.795 +0.324 0.67% 5,100
TOMZ Tomi Environmental Solutions Inc - 0.73 0.70 - 0.95 0.90 +0.173 23.80% 1,609,200
TOPS Top Ships Inc - 0.69 0.64 - 0.71 0.67 -0.02 2.90% 312,900
TOST Toast Inc Cl A - 15.26 14.15 - 16.17 15.36 +0.57 3.85% 7,607,028
TOTL SPDR Doubleline Total Return Tactical ETF - 43.02 43.01 - 43.10 43.06 -0.02 0.05% 342,900
TOTR T. Rowe Price Total Return ETF - 44.485 44.485 - 44.485 44.485 +0.113 0.25% 100
TOUR Tuniu Corporatio ADR - 0.523 0.465 - 0.54 0.525 -0.01 1.87% 354,400
TOWN Towne Bank - 28.13 27.61 - 28.305 28.17 +0.27 0.97% 186,784
TPAY Tortoise Digital Payments Infrastructure Fund - 27.392 27.392 - 27.892 27.892 -0.008 0.03% 300
TPB Turning Point Brands - 27.48 26.73 - 28.03 27.18 +0.01 0.04% 121,218
TPBA Tpb Acquisition Corp I Cl A - 9.71 0.00 - 0.00 9.71 0.00 0.00% 0
TPBAU Tpb Acquisition Corp I - 9.75 0.00 - 0.00 9.75 0.00 0.00% 0
TPBAW Tpb Acquisition Corp I WT - 0.339 0.33 - 0.374 0.33 +0.05 17.86% 500
TPC Tutor Perini Corp - 10.17 9.45 - 10.34 9.80 -0.21 2.10% 414,433
TPG Tpg Inc Cl A - 26.33 25.89 - 27.267 27.04 +1.08 4.16% 301,922
TPG.U Tpg Pace Beneficial Fin Corp [Tpgy.U] - 9.95 0.00 - 0.00 9.95 0.00 0.00% 0
TPG.W Tpg Pace Beneficial Fin Corp WT [Tpgy/W] - 0.287 0.287 - 0.327 0.31 -0.007 2.21% 2,900
TPGY Tpg Pace Beneficial Finance Corp Cl A - 9.88 9.87 - 9.89 9.87 0.00 0.00% 160,678
TPH Tri Pointe Homes Inc - 20.56 19.67 - 20.71 20.38 +0.11 0.54% 1,017,814
TPHD Timothy Plan High Dividend Stock ETF - 31.54 30.77 - 31.54 31.30 -0.051 0.16% 44,300
TPHE Timothy Plan High Dividend Stock Enhanced ETF - 26.30 25.52 - 26.30 25.877 -0.105 0.40% 7,800
TPHS Trinity Pl Hlds Inc - 1.19 1.12 - 1.25 1.12 -0.015 1.32% 25,100
TPIC Tpi Composites Inc - 13.99 13.40 - 14.20 14.08 +0.28 2.03% 452,500
TPIF Timothy Plan International ETF - 24.88 24.41 - 24.88 24.638 +0.198 0.81% 3,200
TPL Texas Pacific Land Trust - 1,358.29 1,331.59 - 1,375.543 1,372.30 +15.82 1.17% 11,259
TPLC Timothy Plan US Large Cap Core ETF - 32.96 32.031 - 32.96 32.695 -0.035 0.11% 21,400
TPLE Timothy Plan US Large/Mid Cap Core Enhanced ETF - 23.81 23.64 - 23.81 23.748 +0.003 0.01% 8,900
TPOR Transportation Bull 3X Direxion - 26.60 23.975 - 26.60 25.85 +0.30 1.17% 22,500
TPR Tapestry Inc - 31.66 30.53 - 31.81 31.41 +0.44 1.42% 4,382,859
TPSC Timothy Plan US Small Cap Core ETF - 29.89 28.912 - 29.89 29.55 -0.129 0.43% 24,200
TPST Tempest Therapeutics Inc - 3.16 3.10 - 3.80 3.58 +0.47 15.11% 157,000
TPTA Terra Property Trust 6.00% Notes - 24.07 23.48 - 24.09 24.07 +0.004 0.02% 100
TPTX Turning Point Therapeutics Inc - 36.25 34.48 - 38.00 36.74 +1.38 3.90% 602,720
TPVG Triplepoint Venture Growth Bdc - 14.28 13.75 - 14.58 13.93 -0.27 1.90% 205,446
TPVY Triplepoint Venture Growth Bdc Corp 5.75% Notes - 25.30 25.30 - 25.30 25.30 -0.001 0.00% 5,415
TPX Tempur-Pedic International Inc - 25.42 24.27 - 25.42 24.85 -0.05 0.20% 1,950,262
TPYP Tortoise North Amer Pipeline Fund - 26.50 26.07 - 26.62 26.50 +0.08 0.30% 164,400
TPZ Tortoise Power and Energy - 14.05 13.742 - 14.12 14.001 -0.007 0.05% 11,005
TQQQ Ultrapro QQQ ETF - 28.65 24.93 - 28.84 27.34 -0.24 0.87% 229,055,600
TR Tootsie Roll Industries - 31.89 31.045 - 32.30 31.83 +0.22 0.70% 125,624
TRA.U Trine II Acquisition Corp [Traq.U] - 9.99 0.00 - 0.00 9.99 0.00 0.00% 0
TRA.W Trine II Acquisition Corp WT [Traq/W] - 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
TRAQ Trine II Acquisition Corp Cl A - 9.90 9.89 - 9.90 9.90 -0.03 0.30% 374,544
TRC Tejon Ranch Company - 16.83 16.42 - 16.955 16.87 +0.24 1.44% 28,230
TRC.U Twin Ridge Cap Acquisition Corp [Trca.U] - 9.81 9.81 - 9.81 9.81 -0.03 0.30% 200
TRC.W Twin Ridge Cap Acquisition Corp WT [Trca/W] - 0.151 0.00 - 0.00 0.151 0.00 0.00% 0
TRCA Twin Ridge Capital Acquisition Corp Cl A - 9.77 9.772 - 9.775 9.775 -0.025 0.26% 5,992
TRDA Entrada Therapeutics Inc - 6.20 5.62 - 6.20 6.00 -0.12 1.96% 42,400
TRDF The Nextgen Trend and Defend ETF - 22.61 22.61 - 22.61 22.61 0.00 0.00% 1,500
TREC Trecora Resources - 9.62 9.56 - 9.64 9.63 +0.03 0.31% 205,549
TREE Lendingtree Inc - 65.66 60.56 - 66.21 62.95 -1.62 2.51% 171,518
TREX Trex Company - 63.54 59.08 - 63.87 60.71 -1.25 2.02% 1,384,918
TRGP Targa Resources - 69.82 67.95 - 70.25 69.44 +0.53 0.77% 1,885,558
TRHC Tabula Rasa Healthcare Inc - 2.69 2.16 - 2.75 2.30 -0.37 13.86% 1,148,900
TRI Thomson Reuters Corp - 96.47 95.10 - 96.77 96.77 +1.16 1.21% 381,113
TRI.U Tristar Acquisition I Corp [Tris.U] - 9.99 9.99 - 9.99 9.99 -0.01 0.10% 1,000
TRI.W Tristar Acquisition I Corp WT [Tris/W] - 0.214 0.214 - 0.445 0.42 +0.07 20.00% 4,700
TRIB Trinity Bio ADR - 1.30 1.15 - 1.30 1.26 +0.06 5.00% 215,139
TRIN Trinity Capital Inc - 15.30 14.77 - 15.42 15.15 +0.07 0.46% 161,719
TRIP Tripadvisor Inc - 25.49 24.04 - 25.49 24.65 -0.39 1.56% 1,554,743
TRIS Tristar Acquisition I Corp Cl A - 9.83 9.82 - 9.84 9.83 0.00 0.00% 82,086
TRKA Troika Media Group Inc - 0.70 0.59 - 0.71 0.668 -0.031 4.43% 1,060,800
TRKAW Troika Media Group Inc WT - 0.12 0.116 - 0.143 0.141 +0.001 0.71% 13,800
TRMB Trimble Navigation - 65.65 63.25 - 66.15 65.23 +0.20 0.31% 1,287,304
TRMD Torm Plc Cl A - 13.49 12.72 - 13.49 13.06 -0.56 4.11% 335,139
TRMK Trustmark Corp - 27.55 27.305 - 27.87 27.81 +0.40 1.46% 633,275
TRMR Tremor International Ltd ADR - 11.63 11.131 - 11.71 11.60 +0.48 4.32% 187,100
TRN Trinity Industries - 24.44 23.63 - 25.02 23.95 -0.42 1.72% 642,331
TRND Pacer Trendpilot Fund of Funds ETF - 27.56 27.50 - 27.595 27.572 -0.028 0.10% 3,900
TRNO Terreno Realty Corp - 60.28 58.96 - 60.53 60.05 +0.37 0.62% 353,543
TRNS Transcat Inc - 65.39 62.36 - 65.39 64.88 +0.63 0.98% 75,300
TRON Corner Growth Acquisition Corp 2 Cl A - 9.97 9.97 - 9.98 9.97 0.00 0.00% 11,300
TRONU Corner Growth Acquisition Corp 2 Units - 9.96 0.00 - 0.00 9.96 0.00 0.00% 0
TRONW Corner Growth Acquisition Corp 2 WT - 0.056 0.05 - 0.08 0.08 -0.006 6.98% 2,500
TROO Troops Inc - 2.83 2.75 - 2.96 2.75 0.00 0.00% 12,100
TROW T Rowe Price Group - 121.13 119.00 - 124.10 121.78 +1.65 1.37% 1,846,415
TROX Tronox Inc - 18.11 17.04 - 18.20 17.67 -0.085 0.48% 832,478
TRP Tc Energy Corp - 57.09 56.72 - 57.74 57.25 +0.15 0.26% 3,980,662
TRPL Pacer Metaurus US Large Cap Dividend Multiplier - 35.363 35.363 - 35.363 35.363 0.00 0.00% 0
TRQ Turquoise Hill Resources Ltd - 27.99 27.13 - 28.15 27.63 -0.27 0.97% 501,835
TRS Trimas Corp - 27.36 26.06 - 27.39 26.84 -0.19 0.70% 188,845
TRST Trustco Bank Corp NY - 30.49 30.26 - 30.86 30.83 +0.40 1.31% 95,052
TRT Trio-Tech International - 5.45 4.60 - 5.45 4.61 -0.34 6.87% 7,400
TRT-A Triton Intl Ltd [Trtn/Pa] - 26.23 25.88 - 26.30 26.30 +0.07 0.27% 19,900
TRT-B Triton Intl Ltd [Trtn/Pb] - 25.82 25.518 - 25.89 25.55 -0.037 0.14% 15,400
TRT-C Triton Intl Ltd 7.375% [Trtn/Pc] - 24.99 24.61 - 25.15 24.816 -0.174 0.70% 16,500
TRT-D Triton Intl Ltd [Trtn/Pd] - 24.92 24.517 - 24.96 24.517 -0.283 1.14% 12,000
TRT-E Triton International Ltd - 21.60 21.60 - 22.32 22.039 +0.439 2.03% 5,500
TRT-P Tpg Re Finance Trust Inc 6.25% Ser C [Trtx/Pc] - 19.50 19.50 - 19.50 19.50 -0.20 1.02% 5,200
TRT.U Tortoiseecofin Acquisition Corp III [Trtl.U] - 9.82 9.82 - 9.82 9.82 +0.02 0.20% 100
TRT.W Tortoiseecofin Acquisition Corp III WT [Trtl/W - 0.25 0.25 - 0.31 0.31 +0.01 3.33% 1,700
TRTL Tortoiseecofin Acquisition Corp III Cl A - 9.65 9.65 - 9.65 9.65 -0.02 0.21% 98
TRTN Triton International Ltd - 61.28 59.34 - 61.57 60.81 -0.01 0.02% 281,478
TRTX Tpg Re Finance Trust Inc - 10.11 9.78 - 10.115 9.92 -0.08 0.80% 201,275
TRTY Cambria Trinity ETF - 27.12 26.645 - 27.12 26.645 -0.052 0.19% 3,900
TRU Transunion - 81.29 79.02 - 82.14 81.62 +0.72 0.89% 1,086,270
TRUE Truecar Inc - 3.19 3.05 - 3.225 3.12 -0.02 0.64% 308,668
TRUP Trupanion Inc - 64.00 61.46 - 65.07 64.50 +1.69 2.69% 633,600
TRV The Travelers Companies Inc - 169.59 166.31 - 170.34 168.24 -1.06 0.63% 1,884,701
TRVG Trivago NV ADR - 1.68 1.61 - 1.71 1.67 0.00 0.00% 608,575
TRVI Trevi Therapeutics Inc - 2.20 2.16 - 2.30 2.25 +0.03 1.35% 66,100
TRVN Trevena Inc - 0.255 0.247 - 0.27 0.266 +0.02 8.13% 1,031,000
TRX Tanzanian Royalty Exploration Corp - 0.31 0.299 - 0.31 0.306 +0.001 0.33% 435,500
TRYP Sonicshares Airlines Hotels Cruise Lines ETF - 4.23 4.00 - 4.23 4.062 -0.068 1.65% 41,100
TS Tenaris S.A. ADR - 32.37 31.67 - 32.77 32.35 +0.27 0.84% 2,020,433
TSAT Telesat Corp Cl A - 15.05 13.96 - 15.207 14.58 -0.31 2.08% 72,725
TSBK Timberland Bancorp - 25.19 25.19 - 25.46 25.26 -0.06 0.24% 3,700
TSC Tristate Capital Holdings - 28.83 28.32 - 29.10 28.69 +0.09 0.31% 172,138
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 - 25.25 25.01 - 25.25 25.01 +0.16 0.64% 857
TSCBP Tristate Capital Holdings Inc Fxdfr Prf Perpet - 24.75 24.41 - 24.90 24.90 +0.48 1.97% 5,964
TSCO Tractor Supply Company - 184.67 173.46 - 184.92 179.96 -3.80 2.07% 1,967,695
TSE Trinseo S.A. - 45.98 42.86 - 46.65 43.89 -1.59 3.50% 240,343
TSEM Tower Semiconductor - 46.15 44.83 - 46.15 45.69 -0.32 0.70% 882,497
TSHA Taysha Gene Therapies Inc - 3.02 2.62 - 3.14 2.77 -0.21 7.05% 360,569
TSI Tcw Strategic - 4.90 4.88 - 4.93 4.90 +0.01 0.20% 104,890
TSIB Tishman Speyer Innovation Corp II Cl A - 9.77 9.74 - 9.79 9.76 -0.01 0.10% 214,600
TSIBU Tishman Speyer Innovation Corp II - 9.79 9.75 - 9.80 9.78 -0.045 0.46% 236,900
TSIBW Tishman Speyer Innovation Corp II WT - 0.155 0.136 - 0.18 0.175 -0.005 2.78% 66,000
TSJA Innovator Triple Stacker ETF January - 24.54 23.651 - 24.54 24.095 -0.062 0.26% 8,000
TSLA Tesla Inc - 713.99 633.00 - 721.582 663.90 -45.52 6.42% 47,859,212
TSLX Tpg Specialty Lending Inc - 20.61 19.69 - 20.934 20.05 -0.52 2.53% 781,321
TSM Taiwan Semiconductor ADR - 93.04 88.83 - 93.04 90.78 +0.57 0.63% 10,291,684
TSN Tyson Foods - 85.00 83.92 - 85.78 85.28 +1.16 1.38% 4,297,023
TSOC Innovator Triple Stacker ETF Oct - 27.51 26.73 - 27.51 27.288 -0.118 0.43% 7,900
TSP Tusimple Holdings Inc Cl A - 8.76 7.67 - 8.99 8.21 -0.40 4.65% 1,883,074
TSP.U Tcw Special Purpose Acquisition [Tspq.U] - 9.75 9.75 - 9.75 9.75 -0.02 0.20% 165,800
TSP.W Tcw Special Purpose Acquisition [Tspq/W] - 0.20 0.18 - 0.22 0.183 -0.037 16.82% 2,400
TSPA T. Rowe Price U.S. Equity Research ETF - 22.695 22.695 - 23.044 23.044 -0.044 0.19% 100
TSPQ Tcw Special Purpose Acquisition Corp Cl A - 9.72 9.71 - 9.75 9.74 +0.03 0.31% 13,678
TSQ Townsquare Media Llc - 10.11 9.875 - 10.32 10.00 -0.04 0.40% 20,339
TSRI T S R Inc - 7.18 7.18 - 7.586 7.39 +0.21 2.92% 7,000
TSVT 2Seventy Bio Inc - 11.88 11.30 - 12.44 12.35 +0.57 4.84% 619,438
TT Trane Technologies Plc - 132.22 128.13 - 132.82 130.72 -0.14 0.11% 1,146,598
TTAC Trimtabs Float Shrink ETF - 46.36 45.60 - 46.36 46.12 +0.18 0.39% 3,200
TTAI Trimtabs ETF Trust - 29.39 29.32 - 29.39 29.387 +0.298 1.02% 800
TTC Toro Company - 77.98 74.29 - 78.53 75.63 -2.09 2.69% 595,469
TTCF Tattooed Chef Inc - 6.91 6.41 - 6.97 6.63 -0.16 2.36% 553,100
TTD Trade Desk Inc - 55.10 49.645 - 55.28 52.64 -1.04 1.94% 5,568,800
TTE Totalenergies Se ADR - 54.99 53.84 - 55.54 54.70 -0.16 0.29% 1,422,769
TTEC Teletech Hlds - 63.61 61.33 - 63.93 63.81 +1.41 2.26% 131,366
TTEK Tetra Tech Inc - 127.28 121.91 - 128.21 124.78 -1.32 1.05% 296,300
TTGT Techtarget Inc - 68.71 65.19 - 69.55 67.30 -0.15 0.22% 125,300
TTI Tetra Technologies - 4.38 4.192 - 4.44 4.29 0.00 0.00% 481,218
TTM Tata Motors Ltd ADR - 26.97 26.09 - 27.19 26.76 +0.75 2.88% 824,729
TTMI TTM Technologies - 14.23 13.525 - 14.38 13.85 -0.28 1.98% 1,101,576
TTNP Titan Pharma - 0.40 0.36 - 0.40 0.393 +0.008 2.08% 448,100
TTOO T2 Biosystems CS - 0.234 0.211 - 0.24 0.217 +0.005 2.36% 2,607,000
TTP Tortoise Pipeline & Energy Fund - 29.69 28.84 - 29.69 29.04 -0.50 1.69% 9,162
TTSH Tile Shop Hlds - 4.48 4.22 - 4.48 4.29 -0.16 3.60% 180,200
TTT Ultrapro Short 20 Year Treasury ETF - 56.25 53.62 - 56.35 54.25 -2.02 3.59% 260,700
TTTN Tigershares China-U.S. Internet Titans ETF - 43.69 43.52 - 43.759 43.689 +0.209 0.48% 40,960
TTWO Take-Two Interactive - 120.89 114.92 - 121.82 116.12 -3.64 3.04% 19,663,841
TU Telus Corp - 24.11 23.88 - 24.33 24.24 +0.32 1.34% 1,901,395
TUEM Tuesday Morning Corp - 0.55 0.55 - 0.60 0.57 -0.025 4.20% 85,900
TUFN Tufin Software Technologies Ltd - 12.55 12.51 - 12.63 12.55 0.00 0.00% 353,270
TUGC Tradeup Global Corp Cl A - 9.86 0.00 - 0.00 9.86 0.00 0.00% 0
TUGCU Tradeup Global Corp - 10.25 0.00 - 0.00 10.25 0.00 0.00% 0
TUGCW Tradeup Global Corp WT - 0.481 0.00 - 0.00 0.481 0.00 0.00% 0
TUP Tupperware Corp - 6.26 5.75 - 6.36 6.05 -0.11 1.79% 2,124,561
TUR Turkey Ishares MSCI ETF - 20.53 20.05 - 20.53 20.25 -0.35 1.70% 409,500
TURN 180 Degree Capital Corp - 6.28 6.15 - 6.30 6.155 -0.145 2.30% 18,500
TUSA Total US Market Alphadex ETF FT - 46.123 0.00 - 0.00 46.123 0.00 0.00% 0
TUSK Mammoth Energy Services Inc - 2.20 2.05 - 2.20 2.09 -0.12 5.43% 92,760
TUYA Tuya Inc ADR - 2.68 2.52 - 2.77 2.59 -0.05 1.89% 1,661,923
TV Grupo Televisa S.A. ADR - 8.89 8.43 - 9.16 9.15 +0.39 4.45% 1,089,933
TVC Tennessee Valley Authority - 23.19 22.67 - 23.19 22.97 +0.10 0.44% 24,883
TVE Tennessee Valley Authority - 22.71 22.52 - 23.09 22.88 +0.16 0.70% 7,549
TVTX Travere Therapeutics Inc - 24.86 23.42 - 25.09 24.18 -0.42 1.71% 772,800
TVTY Tivity Health - 32.21 32.08 - 32.285 32.22 +0.05 0.16% 466,308
TW Tradeweb Markets Inc - 65.21 64.00 - 66.28 65.77 +1.08 1.67% 855,321
TWCB Bilander Acquisition Corp Cl A - 9.64 0.00 - 0.00 9.64 0.00 0.00% 0
TWCBU Bilander Acquisition Corp - 9.71 0.00 - 0.00 9.71 0.00 0.00% 0
TWCBW Bilander Acquisition Corp WT - 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
TWI Titan International - 17.20 15.20 - 17.58 15.66 -1.38 8.10% 1,052,354
TWIN Twin Disc Inc - 12.45 11.15 - 12.55 11.25 -1.20 9.64% 32,911
TWIO Spinnaker Trajan Wealth Income Opportunity ETF - 9.34 9.30 - 9.35 9.35 +0.06 0.65% 25,700
TWKS Thoughtworks Holding Inc - 16.50 15.31 - 16.605 15.77 -0.55 3.37% 642,565
TWLO Twilio - 104.03 97.53 - 105.64 103.03 +1.21 1.19% 3,134,655
TWLV Twelve Seas Investment Company II Cl A - 9.76 9.76 - 9.77 9.77 0.00 0.00% 21,600
TWLVU Twelve Seas Investment Company II - 9.796 9.796 - 9.796 9.796 -0.004 0.04% 5,200
TWLVW Twelve Seas Investment Company II WT - 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
TWM Ultrashort Russell 2000 ETF - 18.13 18.055 - 19.55 18.64 +0.08 0.43% 5,983,200
TWN Taiwan Fund - 27.59 26.725 - 27.655 27.31 +0.21 0.77% 4,856
TWN.S Tailwind Intl Acquisition Corp [Twni.U] - 9.79 9.79 - 9.79 9.79 -0.052 0.53% 100
TWN.T Tailwind Intl Acquisition Corp WT [Twni/W] - 0.09 0.09 - 0.12 0.11 0.00 0.00% 104,500
TWN.U Tailwind Intl Acquisition Corp [Twnd.U] - 10.28 10.28 - 10.28 10.28 -0.14 1.34% 100
TWN.W Tailwind Intl Acquisition Corp WT [Twnd/W] - 0.10 0.088 - 0.10 0.095 -0.005 5.00% 136,300
TWND Tailwind Acquisition Corp Cl A - 9.92 9.92 - 9.925 9.92 -0.001 0.01% 20,772
TWNI Tailwind International Acquisition Corp Cl A - 9.79 9.78 - 9.84 9.79 -0.04 0.41% 85,312
TWNK Hostess Brands Inc - 21.16 20.53 - 21.28 20.98 -0.13 0.62% 1,477,800
TWNT Tailwind Two Acquisition Corp Cl A - 10.27 9.89 - 11.495 10.96 +0.77 7.56% 406,505
TWO Two Harbors Invt Corp - 5.04 4.89 - 5.06 4.94 -0.06 1.20% 5,794,846
TWO-A Two Harbors Invt Corp [Two/Pa] - 23.20 22.60 - 23.312 22.701 -0.329 1.43% 9,000
TWO-B Two Harbors Invt Corp [Two/Pb] - 22.00 21.48 - 22.00 21.93 +0.19 0.87% 10,900
TWO-C Two Harbors Invt Corp [Two/Pc] - 21.20 20.85 - 21.48 21.15 -0.09 0.42% 30,600
TWOA Two Cl A - 9.75 9.75 - 9.762 9.762 +0.012 0.12% 3,296
TWOU 2U Inc - 11.14 10.76 - 11.41 11.34 +0.30 2.72% 1,143,478
TWST Twist Bioscience Corp - 37.69 34.30 - 38.38 36.99 -0.46 1.23% 914,021
TWTR Twitter Inc - 37.77 36.20 - 38.50 38.29 +1.00 2.68% 23,569,220
TX Ternium S.A. ADR - 40.92 40.03 - 41.51 41.20 +1.29 3.23% 258,829
TXG 10X Genomics Inc - 50.64 46.35 - 51.52 50.16 +0.29 0.58% 1,567,358
TXMD Therapeuticsmd Inc - 2.262 2.24 - 3.35 3.10 +0.83 36.56% 22,018,403
TXN Texas Instruments - 168.60 164.21 - 170.295 169.81 +2.19 1.31% 6,268,135
TXRH Texas Roadhouse Inc - 72.55 69.61 - 72.95 71.37 -0.57 0.79% 983,438
TXT Textron Inc - 63.41 60.71 - 63.60 62.49 -0.27 0.43% 1,355,555
TY Tri Continental Corp - 27.91 27.32 - 28.075 27.87 +0.09 0.32% 53,893
TYA Simplify Risk Parity Treasury ETF - 18.67 18.66 - 18.94 18.90 +0.203 1.09% 38,600
TYD 7-10 Year Treasury Bull 3X Direxion - 37.99 37.95 - 38.68 38.59 +0.52 1.37% 25,000
TYG Tortoise Energy Infrastructure Corp - 32.77 32.17 - 32.95 32.85 +0.43 1.33% 59,107
TYL Tyler Technologies - 345.86 331.00 - 349.70 341.73 +1.44 0.42% 318,993
TYME Tyme Technologies - 0.269 0.269 - 0.28 0.274 +0.002 0.74% 247,100
TYNE Direxion Nanotechnology ETF - 15.174 14.965 - 15.174 14.965 -0.076 0.51% 100
TYO 7-10 Year Treasury Bear -3X Direxion - 11.22 11.029 - 11.24 11.05 -0.16 1.43% 223,200
TYRA Tyra Biosciences Inc - 9.25 8.77 - 9.57 9.46 +0.46 5.11% 61,701
TZA Smallcap Bear 3X Direxion - 42.88 42.54 - 47.94 44.63 +0.25 0.56% 14,376,600
TZOO Travelzoo Inc - 7.10 6.77 - 7.10 6.90 -0.16 2.27% 36,357
TZPS Tzp Strategies Acquisition Corp Cl A - 9.80 9.79 - 9.80 9.79 0.00 0.00% 50,200
TZPSU Tzp Strategies Acquisition Corp - 9.83 0.00 - 0.00 9.83 0.00 0.00% 0
TZPSW Tzp Strategies Acquisition Corp WT - 0.068 0.068 - 0.129 0.129 -0.014 9.79% 10,300

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3242  6950  1029  1076 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 27.34-0.24 
 ZNGA 8.18-0.17 
 SQQQ 58.73+0.47 
 AMD 93.50-3.17 
 AAPL 137.59+0.24 
 ISBC 13.87-0.35 
 SPY 389.63+0.17 
 IMMX 2.12+0.49 
 UVXY 16.01+0.03 
 QQQ 288.68-0.90