Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 769

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
T AT&T Inc - 32.54 32.225 - 33.00 32.77 +0.97 3.05% 40,602,099
T-A AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se - 0.00 0.00 - 0.00 25.44 0.00 0.00% 0
T-C AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int - 0.00 0.00 - 0.00 23.63 0.00 0.00% 0
TA Travelcenters of America Llc - 15.48 14.71 - 16.60 16.36 +1.22 8.06% 125,280
TAAG Trend Aggregation Aggressive Growth ETF - 0.00 0.00 - 0.00 25.435 0.00 0.00% 0
TAC Transalta Corp - 6.42 6.02 - 6.63 6.52 +0.30 4.82% 308,288
TACO Del Taco Rest - 7.40 7.38 - 7.86 7.56 +0.45 6.33% 990,003
TACOW Del Taco Rest WT - 0.056 0.05 - 0.08 0.075 -0.001 1.32% 90,841
TACT Transact Tech Inc - 4.89 4.81 - 5.82 5.27 +0.72 15.82% 103,517
TADS Trend Aggregation Dividend Stock ETF - 0.00 0.00 - 0.00 25.47 0.00 0.00% 0
TAEQ Trend Aggregation U.S. ETF - 0.00 0.00 - 0.00 25.597 0.00 0.00% 0
TAGS Teucrium Agricultural - 0.00 0.00 - 0.00 17.31 0.00 0.00% 0
TAIL Cambria Tail Risk ETF - 0.00 0.00 - 0.00 22.00 0.00 0.00% 0
TAIT Taitron Components - 2.45 2.44 - 2.70 2.64 +0.215 8.87% 30,396
TAK Takeda Pharmaceutical Co. Ltd - 18.48 18.48 - 18.71 18.58 +0.18 0.98% 1,181,719
TAL Tal Education Group - 64.63 63.83 - 66.43 65.84 +2.58 4.08% 3,871,195
TAL.W Talos Energy Inc WT - 0.00 0.00 - 0.00 0.227 0.00 0.00% 0
TALO Talos Energy Inc - 15.54 14.54 - 15.86 15.35 +1.22 8.63% 566,481
TAN Solar Invesco ETF - 0.00 0.00 - 0.00 34.57 0.00 0.00% 0
TANH Tantech Holdings - 1.09 1.054 - 1.18 1.165 +0.075 6.88% 53,943
TANNI Travelcenters of America Llc - 24.82 23.96 - 24.82 24.57 -0.06 0.24% 5,150
TANNL Travelcenters of America Llc - 24.50 23.841 - 24.56 24.17 -0.23 0.94% 2,924
TANNZ Travelcenters of America Llc - 24.28 23.85 - 24.29 24.08 +0.03 0.12% 11,400
TAOP Taoping Inc - 0.342 0.34 - 0.365 0.363 +0.019 5.52% 121,551
TAP Molson Coors Brewing Company - 43.71 42.29 - 44.29 42.40 +0.09 0.21% 2,611,281
TAP.A Molson Coors Brewing Cl A - 0.00 0.00 - 0.00 65.53 0.00 0.00% 0
TAPR Barclays Inverse US Treasury Aggt ETN - 0.00 0.00 - 0.00 73.50 0.00 0.00% 0
TARA Artara Therapeutics Inc. - 55.12 49.01 - 58.50 49.38 -5.21 9.54% 36,285
TARO Taro Pharm Inds - 68.95 67.59 - 68.97 68.03 0.00 0.00% 41,661
TAST Carrols Rstrnt Group - 5.00 4.50 - 5.29 5.05 +0.265 5.54% 1,379,096
TAT Transatlantic Petroleum Ltd - 0.00 0.00 - 0.00 0.224 0.00 0.00% 0
TATT T A T Tech Ltd - 3.823 3.50 - 3.91 3.83 +0.14 3.79% 4,917
TAWK Direxion Communication Services Index Bull 3X Sh - 0.00 0.00 - 0.00 32.174 0.00 0.00% 0
TAXF American Century Diversified Municipal Bond ETF - 0.00 0.00 - 0.00 52.14 0.00 0.00% 0
TAYD Taylor Devices Inc - 11.03 10.96 - 11.03 10.98 -0.02 0.18% 789
TBB AT&T Inc 5.350% Global Notes Due 2066 - 26.53 26.31 - 26.64 26.56 +0.13 0.49% 51,806
TBBK The Bancorp Inc - 10.16 10.16 - 10.97 10.93 +1.23 12.68% 590,416
TBC AT&T Inc 5.625% Global Notes Due 2067 - 27.42 27.19 - 27.44 27.32 -0.03 0.11% 37,847
TBF 20+ Year Short Treasury Proshares - 0.00 0.00 - 0.00 16.16 0.00 0.00% 0
TBI Trueblue Inc - 16.86 16.02 - 17.41 17.09 +0.53 3.20% 260,141
TBIO Translate Bio Inc - 15.53 14.16 - 17.12 14.87 -0.77 4.92% 687,219
TBK Triumph Bancorp - 27.50 24.31 - 28.68 28.30 +2.11 8.06% 140,304
TBLT Toughbuilt Industries Inc - 0.88 0.83 - 0.926 0.898 +0.053 6.27% 6,313,549
TBLTW Toughbuilt Industries Inc WT - 0.04 0.03 - 0.044 0.033 -0.005 13.16% 52,355
TBLU Managed Portfolio Series Tortoise Water Fund - 0.00 0.00 - 0.00 32.434 0.00 0.00% 0
TBND Tactical Income ETF - 0.00 0.00 - 0.00 23.084 0.00 0.00% 0
TBNK Territorial Bancorp - 26.35 25.09 - 27.50 27.10 +1.64 6.44% 26,746
TBPH Theravance Bio Ord - 26.31 25.59 - 27.26 25.84 -0.46 1.75% 582,448
TBT Ultrashort 20+ Year Treasury Proshares - 0.00 0.00 - 0.00 17.36 0.00 0.00% 0
TBX 7-10 Year Short Treasury Proshares - 0.00 0.00 - 0.00 24.125 0.00 0.00% 0
TC Tuanche Ltd ADR - 1.25 1.25 - 1.50 1.37 -0.02 1.44% 11,342
TCBI Texas Capital Bncsh - 35.45 33.93 - 36.32 35.90 +4.56 14.55% 1,634,245
TCBIL Texas Cap 6.5 Sr NTS - 26.04 25.64 - 26.16 25.745 +0.111 0.43% 11,252
TCBIP Texas Capital - 25.26 25.07 - 25.29 25.17 +0.05 0.20% 11,305
TCBK Trico Bancshares - 31.64 30.87 - 33.00 32.56 +3.03 10.26% 211,302
TCCO Technical Commctn Cp - 2.812 2.71 - 3.186 3.08 +0.21 7.32% 124,195
TCDA Tricida Inc - 26.67 25.72 - 27.765 26.095 +0.115 0.44% 474,785
TCF TCF Financial Corp - 35.50 31.48 - 36.64 35.10 +1.45 4.31% 1,166,039
TCFC The Community Fin Cp - 23.59 22.68 - 25.00 23.96 +0.61 2.61% 12,851
TCFCP TCF Financial Corp - 25.15 24.843 - 25.16 25.13 -0.02 0.08% 12,176
TCI Transcontinental Realty Investors - 24.50 22.15 - 29.00 28.98 +5.83 25.18% 3,642
TCMD Tactile Systems Technology Inc - 52.10 49.72 - 54.21 52.54 +2.16 4.29% 124,399
TCO Taubman Centers - 42.68 42.68 - 45.16 44.08 +3.13 7.64% 2,815,259
TCO-J Taubman Ctrs Inc [Tco/Pj] - 0.00 0.00 - 0.00 22.51 0.00 0.00% 0
TCO-K Taubman Ctrs Inc [Tco/Pk] - 0.00 0.00 - 0.00 22.30 0.00 0.00% 0
TCOM Trip.com Group Ltd - 29.00 29.00 - 29.64 29.08 +0.98 3.49% 5,972,952
TCON Tracon Pharma - 2.05 2.00 - 2.39 2.05 -0.15 6.82% 598,808
TCP TCP Pipelines - 35.02 34.57 - 35.765 35.09 +0.27 0.78% 471,467
TCPC TCP Capital Corp - 10.55 10.04 - 10.82 10.36 +0.17 1.67% 690,687
TCRD THL Credit Inc - 3.26 3.16 - 3.30 3.245 +0.065 2.04% 171,666
TCRR Tcr2 Therapeutics Inc - 12.63 11.25 - 14.51 12.84 +0.42 3.38% 215,530
TCRW THL Credit Inc 6.125% Notes Due 2023 - 24.02 24.01 - 24.40 24.11 -0.45 1.83% 88
TCRZ THL Credit Inc - 24.50 24.20 - 24.50 24.44 +0.185 0.76% 650
TCS The Container Store Group Inc - 3.48 3.04 - 3.80 3.64 +0.39 12.00% 397,200
TCTL Premise Capital Frontier Advantage Dvsfd Tct ETF - 0.00 0.00 - 0.00 26.005 0.00 0.00% 0
TCX Tucows Inc Cl A - 61.58 60.14 - 62.71 61.27 +0.87 1.44% 45,861
TD Toronto Dominion Bank - 48.38 47.97 - 48.93 48.37 +2.12 4.58% 1,847,677
TDA Telephone and Data Systems Inc - 24.86 24.35 - 24.86 24.57 -0.045 0.18% 8,094
TDAC Trident Acquisitions Corp - 10.70 10.64 - 10.87 10.85 +0.14 1.31% 52,116
TDACU Trident Acquisitions Corp Units - 10.474 10.30 - 11.96 11.96 0.00 0.00% 46
TDACW Trident Acquisitions Corp WT - 0.00 0.00 - 0.00 0.165 0.00 0.00% 0
TDC Teradata Corp - 22.08 21.54 - 22.34 22.13 +0.38 1.75% 735,065
TDE Telephone and Data Systems - 25.53 25.20 - 25.53 25.33 -0.11 0.43% 11,871
TDF Templeton Dragon Fund - 19.54 19.04 - 19.69 19.59 +0.39 2.03% 44,290
TDG Transdigm Group Inc - 520.00 486.04 - 537.56 490.78 +9.05 1.88% 944,010
TDI Telephone and Data Systems - 26.23 25.82 - 26.44 26.04 -0.12 0.46% 4,015
TDIV Nasdaq Technology Dividend Index Fund FT - 42.01 41.193 - 42.847 42.45 +0.98 2.36% 136,083
TDJ Telephone and Data Systems Inc - 26.00 25.62 - 26.00 25.91 +0.03 0.12% 23,401
TDOC Teladoc Health Inc - 151.30 149.00 - 163.90 161.65 +4.50 2.86% 2,808,712
TDS Telephone and Data Systems - 21.27 21.04 - 21.80 21.10 +0.15 0.72% 515,915
TDTF Iboxx 5Yr Target Dur TIPS ETF Flexshares - 0.00 0.00 - 0.00 26.314 0.00 0.00% 0
TDTT Iboxx 3Yr Target Dur TIPS ETF Flexshares - 0.00 0.00 - 0.00 25.02 0.00 0.00% 0
TDV Proshares S&P Technology Dividend Aristocrats Et - 0.00 0.00 - 0.00 41.76 0.00 0.00% 0
TDW Tidewater Inc - 6.95 5.39 - 7.975 7.85 +1.21 18.22% 813,578
TDW.A Tidewater Inc [Tdw/Wa] - 0.00 0.00 - 0.00 0.78 0.00 0.00% 0
TDW.B Tidewater Inc [Tdw/Wb] - 0.00 0.00 - 0.00 0.58 0.00 0.00% 0
TDW.W Tidewater Inc WT - 0.00 0.00 - 0.00 0.249 0.00 0.00% 0
TDY Teledyne Technologies Inc - 378.00 374.13 - 385.07 377.00 +4.44 1.19% 175,442
TEAF Tortoise Essential Assets Income Term Fund - 11.77 11.77 - 12.30 12.19 +0.58 5.00% 80,841
TEAM Atlassian Cls A Ord - 168.005 163.72 - 182.69 174.26 +2.16 1.26% 2,104,998
TECB Ishares U.S. Tech Breakthrough Multisector ETF - 0.00 0.00 - 0.00 27.86 0.00 0.00% 0
TECD Tech Data Cp - 139.58 137.65 - 140.09 139.06 +0.28 0.20% 940,725
TECH Bio-Techne Cp - 255.41 250.93 - 260.54 256.58 +4.03 1.60% 278,888
TECK Teck Resources Ltd - 11.25 11.25 - 12.05 11.66 +0.95 8.87% 5,206,883
TECL Technology Bull 3X Direxion - 0.00 0.00 - 0.00 200.00 0.00 0.00% 0
TECS Technology Bear 3X Direxion - 0.00 0.00 - 0.00 25.87 0.00 0.00% 0
TECTP Tectonic Financial Inc 9.00% Fixed-To-Floating - 0.00 0.00 - 0.00 8.74 0.00 0.00% 0
TEDU Tarena Intl ADR - 2.48 2.27 - 2.51 2.49 +0.20 8.73% 297,244
TEF Telefonica S.A. - 5.55 5.23 - 5.59 5.45 +0.19 3.61% 2,569,295
TEGS Trend Aggregation ESG ETF - 0.00 0.00 - 0.00 25.873 0.00 0.00% 0
TEI Templeton Emerging Markets - 7.89 7.74 - 7.93 7.88 +0.04 0.51% 91,826
TEL Te Connectivity Ltd - 91.81 90.99 - 92.91 91.04 +2.22 2.50% 2,524,156
TELA Tela Bio Inc - 17.00 15.00 - 17.00 16.50 -0.50 2.94% 16,954
TELL Tellurian Inc - 1.06 0.95 - 1.26 1.205 +0.205 20.50% 11,893,120
TEN Tenneco Automotive - 9.87 9.555 - 10.58 10.23 +1.15 12.67% 3,307,068
TENB Tenable Holdings Inc - 30.08 29.39 - 30.45 29.60 -0.32 1.07% 812,662
TENX Tenax Therapeutics - 1.36 1.30 - 1.54 1.33 -0.05 3.62% 776,892
TEO Telecom Argentina Stet France Telecom S.A. - 9.86 9.68 - 10.47 10.02 +0.28 2.87% 330,910
TER Teradyne Inc - 75.91 71.84 - 78.03 76.76 +3.57 4.88% 2,527,547
TERM Equitycompass Tactical Risk Manager ETF - 0.00 0.00 - 0.00 15.499 0.00 0.00% 0
TERP Terraform Power Inc - 18.57 18.06 - 18.96 18.39 +0.16 0.88% 602,346
TESS Tessco Tech Inc - 5.79 5.52 - 6.065 5.54 -0.13 2.29% 99,167
TEUM Pareteum Corp - 0.525 0.46 - 0.58 0.575 +0.05 9.52% 2,948,901
TEVA Teva Pharmaceutical Industries Ltd - 12.99 12.78 - 13.077 12.84 +0.09 0.71% 6,964,593
TEX Terex Corp - 20.96 20.225 - 21.805 20.64 +1.57 8.23% 1,366,119
TFC Truist Financial Corp. - 45.20 43.41 - 45.80 44.31 +2.44 5.83% 8,501,183
TFC-F Truist Financial Corp [Tfc/Pf] - 0.00 0.00 - 0.00 25.46 0.00 0.00% 0
TFC-G Truist Financial Corp. [Tfc/Pg] - 0.00 0.00 - 0.00 25.10 0.00 0.00% 0
TFC-H Truist Financial Corp. [Tfc/Ph] - 0.00 0.00 - 0.00 25.77 0.00 0.00% 0
TFC-I Truist Financial Corporation Depositary Shares - 0.00 0.00 - 0.00 24.55 0.00 0.00% 0
TFC-O Truist Financial Corp - 0.00 0.00 - 0.00 25.52 0.00 0.00% 0
TFFP Tff Pharmaceuticals Inc - 5.50 5.19 - 5.84 5.39 -0.03 0.55% 99,974
TFI Muni Bond ETF SPDR - 0.00 0.00 - 0.00 51.60 0.00 0.00% 0
TFII Tfi International Inc. - 32.74 31.89 - 33.46 33.16 +0.92 2.85% 86,215
TFIV Global X Targetincome 5 ETF - 0.00 0.00 - 0.00 22.511 0.00 0.00% 0
TFLO Treasury Floating Rate Bond Ishares ETF - 0.00 0.00 - 0.00 50.30 0.00 0.00% 0
TFLT Global X Targetincome Plus 2 ETF - 0.00 0.00 - 0.00 23.695 0.00 0.00% 0
TFSL Tfs Financial Corp - 16.39 15.27 - 16.72 16.605 +0.615 3.85% 355,629
TFX Teleflex Inc - 370.40 362.625 - 382.87 376.58 +9.98 2.72% 255,684
TG Tredegar Corp - 17.32 15.97 - 17.83 17.61 +0.85 5.07% 137,969
TGA Transglobe Energy Cp - 0.64 0.517 - 0.672 0.633 +0.04 6.75% 421,971
TGB Taseko Mines Ltd - 0.00 0.00 - 0.00 0.422 0.00 0.00% 0
TGC Tengasco Inc - 0.00 0.00 - 0.00 0.57 0.00 0.00% 0
TGE Tallgrass Energy Gp LP - 21.80 21.56 - 22.41 22.39 +0.81 3.75% 40,376,210
TGEN Tecogen Inc - 0.78 0.74 - 0.817 0.78 +0.01 1.30% 512,657
TGH Textainer Group Holdings - 9.31 8.62 - 9.72 9.50 +0.41 4.51% 243,345
TGI Triumph Group - 10.77 9.21 - 11.99 11.18 +1.41 14.43% 3,767,468
TGLS Tecnoglass Inc - 5.57 5.00 - 5.739 5.53 +0.18 3.36% 200,557
TGNA Tegna Inc - 12.68 12.01 - 13.07 12.97 +0.75 6.14% 3,165,703
TGP Teekay Lng Partners LP - 11.66 11.22 - 12.15 12.13 +0.74 6.50% 260,418
TGP-A Teekay Lng Partners LP [Tgp/Pa] - 0.00 0.00 - 0.00 24.48 0.00 0.00% 0
TGP-B Teekay Lng Partners LP [Tgp/Pb] - 0.00 0.00 - 0.00 23.50 0.00 0.00% 0
TGS Transportadora DE Gas Sa Ord B - 5.95 5.70 - 6.23 6.22 +0.35 5.96% 255,782
TGT Target Corp - 121.41 119.55 - 122.74 121.53 +1.57 1.31% 4,020,425
TGTX Tg Therapeuticscmn - 18.793 18.07 - 19.53 18.28 +0.69 3.92% 2,934,665
TH Target Hospitality Corp - 2.96 2.305 - 3.185 2.93 +0.37 14.45% 260,722
THBR Thunder Bridge Acquisition II Cl A - 9.945 9.87 - 9.945 9.945 +0.075 0.76% 2,838
THBRU Thunder Bridge Acquisition II Ltd. Units - 10.011 9.92 - 10.45 10.45 0.00 0.00% 20
THBRW Thunder Bridge Acquisition II WT - 0.94 0.94 - 1.05 1.025 +0.085 9.04% 22,407
THC Tenet Healthcare Corp - 22.49 22.49 - 24.95 24.50 +3.26 15.35% 3,153,974
THCA Tuscan Holdings Corp II - 9.90 9.90 - 10.31 10.31 +0.43 4.35% 150,015
THCAU Tuscan Holdings Corp II Unit - 10.00 10.00 - 10.00 10.00 0.00 0.00% 1,111
THCAW Tuscan Holdings Corp II WT - 0.30 0.30 - 0.35 0.30 -0.05 14.29% 5,000
THCB Tuscan Holdings Corp - 10.10 10.09 - 10.12 10.12 +0.02 0.20% 156,332
THCBU Tuscan Holdings Corp Unit - 10.25 10.25 - 10.25 10.25 0.00 0.00% 3,000
THCBW Tuscan Holdings Corp WT - 0.44 0.42 - 0.44 0.42 0.00 0.00% 3,358
THCX Spinnaker ETF Series The Cannabis ETF - 0.00 0.00 - 0.00 11.02 0.00 0.00% 0
THD Thailand Ishares MSCI ETF - 0.00 0.00 - 0.00 74.74 0.00 0.00% 0
THFF First Finl Corp [In] - 38.87 36.33 - 39.10 38.73 +1.78 4.82% 58,371
THG The Hanover Insurance Group - 111.18 108.64 - 111.965 110.58 +3.75 3.51% 165,989
THGA The Hanover Insurance Group - 26.30 25.83 - 26.31 26.17 +0.291 1.12% 6,040
THM International Tower Hill Mines Ltd - 0.00 0.00 - 0.00 1.34 0.00 0.00% 0
THMO Thermogenesis Holdings Inc. - 6.02 5.63 - 6.33 5.87 -0.07 1.18% 238,419
THNQ Robo Global Artificial Intelligence ETF - 0.00 0.00 - 0.00 27.215 0.00 0.00% 0
THO Thor Industries - 102.89 96.98 - 103.99 100.00 +0.86 0.87% 1,549,391
THOR Synthorx Inc - 68.00 67.99 - 68.01 67.99 0.00 0.00% 636,196
THQ Tekla Healthcare Opportunities - 18.40 18.13 - 18.75 18.55 +0.29 1.59% 123,492
THR Thermon Group Holdings Inc - 16.78 15.93 - 17.06 16.84 +0.77 4.79% 159,251
THRM Gentherm Inc - 45.21 41.312 - 45.42 44.52 +1.25 2.89% 208,072
THS Treehouse Foods - 49.47 47.84 - 50.80 48.83 -0.67 1.35% 1,122,159
THTX Theratechnologies Inc - 1.76 1.71 - 1.81 1.79 +0.07 4.07% 162,252
THW Tekla World Healthcare Fund - 14.59 14.43 - 14.86 14.76 +0.25 1.72% 184,697
THWWW Target Hospitality Corp WT - 0.235 0.235 - 0.325 0.285 +0.015 5.56% 27,461
TIBR Tiberius Acquisition Corp - 7.83 7.55 - 9.245 8.32 +1.15 16.04% 1,608
TIF Tiffany & Company - 124.05 120.00 - 124.19 121.99 +7.46 6.51% 7,987,350
TIGO Millicom International Cellular S.A. - 28.98 27.73 - 29.23 28.73 +0.70 2.50% 153,118
TIGR Up Fintech Holding Ltd ADR - 3.80 3.67 - 3.84 3.80 +0.06 1.60% 582,213
TILE Interface Inc - 9.96 9.219 - 10.86 10.53 +1.085 11.49% 1,042,094
TILT Mstar US Mkt Factors Tilt ETF Flexshares - 0.00 0.00 - 0.00 116.12 0.00 0.00% 0
TIP TIPS Bond Ishares ETF - 0.00 0.00 - 0.00 120.82 0.00 0.00% 0
TIPT Tiptree Fncl Cl A - 6.50 6.43 - 6.64 6.61 +0.21 3.28% 83,202
TIPX Barclays 1-10 Year TIPS SPDR - 0.00 0.00 - 0.00 20.06 0.00 0.00% 0
TIPZ Broad U.S. TIPS Index ETF Pimco - 0.00 0.00 - 0.00 62.08 0.00 0.00% 0
TISI Team Inc - 6.50 5.35 - 6.93 6.84 +0.67 10.86% 432,396
TITN Titan Machinery Inc - 10.81 10.05 - 11.25 11.14 +0.765 7.37% 190,987
TIVO Tivo Corp - 6.40 6.08 - 6.42 6.09 0.00 0.00% 1,117
TJX TJX Companies - 56.48 56.24 - 58.36 57.26 +2.43 4.43% 10,367,879
TK Teekay Shipping Corp - 2.87 2.85 - 3.00 2.98 +0.18 6.43% 1,925,885
TKAT Takung Art Co. Ltd - 0.00 0.00 - 0.00 1.44 0.00 0.00% 0
TKC Turkcell Iletisim Hizmetleri As - 5.40 5.245 - 5.525 5.43 +0.16 3.04% 448,197
TKR Timken Company - 47.45 47.15 - 48.98 48.10 +2.08 4.52% 795,199
TLC Taiwan Liposome Company Ltd ADR - 4.87 4.75 - 5.23 4.75 -0.15 3.06% 6,210
TLDH Flexshares Dm Ex-US Factor Tilt Index Fund - 0.00 0.00 - 0.00 25.845 0.00 0.00% 0
TLEH Flexshares EM Factor Tilt Index Fund - 0.00 0.00 - 0.00 25.89 0.00 0.00% 0
TLF Tandy Leather Fctry - 3.55 3.12 - 3.55 3.295 -0.175 5.04% 26,699
TLGT Teligent Inc. - 3.07 2.88 - 3.10 2.97 -0.12 3.88% 67,120
TLH 10-20 Year Treas Bond Ishares ETF - 0.00 0.00 - 0.00 162.60 0.00 0.00% 0
TLI Lmp Corporate Loan Fund Inc - 8.67 8.59 - 8.70 8.62 +0.01 0.12% 52,670
TLK P.T. Telekomunikasi Indonesia Tbk - 22.97 22.76 - 23.32 23.09 +0.03 0.13% 309,942
TLND Talend S.A. - 36.78 34.27 - 37.27 34.46 -1.59 4.41% 394,626
TLRA Telaria Inc - 6.30 5.97 - 6.44 6.00 -0.28 4.46% 2,014,466
TLRD Tailored Brands Inc - 1.66 1.65 - 1.95 1.84 +0.33 21.85% 6,797,947
TLRY Tilray Inc - 10.35 9.08 - 10.33 9.48 -0.61 6.05% 10,792,022
TLSA Tiziana Life Sciences Plc ADR - 6.31 5.60 - 6.595 5.80 -0.70 10.77% 213,300
TLT 20+ Year Treas Bond Ishares ETF - 154.61 153.16 - 159.00 156.11 -1.12 0.71% 17,036,148
TLTD Flexshares Dev Mkt Ex-US Factor Tilt Index Fund - 0.00 0.00 - 0.00 55.474 0.00 0.00% 0
TLTE Flexshares EM Factor Tilt Index Fund - 0.00 0.00 - 0.00 45.051 0.00 0.00% 0
TLYS Tilly's Inc - 6.48 5.89 - 6.67 6.40 +0.25 4.07% 655,035
TM Toyota Motor Corp Ltd Ord - 130.12 127.51 - 132.00 131.10 +2.94 2.29% 229,706
TMBR Timber Pharmaceuticals Inc. - 0.00 0.00 - 0.00 2.85 0.00 0.00% 0
TMDI Titan Medical Inc - 1.28 0.575 - 1.57 1.04 -0.53 33.76% 16,117,943
TMDV Proshares Russell US Dividend Growers ETF - 0.00 0.00 - 0.00 37.444 0.00 0.00% 0
TMDX Transmedics Group Inc - 14.45 14.30 - 15.54 15.00 +0.80 5.63% 301,219
TME Tencent Music Entertainment Group ADR - 12.63 12.08 - 12.63 12.26 -0.29 2.31% 12,136,833
TMF 20+ Year Trsy Bull 3X Direxion - 0.00 0.00 - 0.00 36.09 0.00 0.00% 0
TMFC Motley Fool 100 Index ETF - 0.00 0.00 - 0.00 27.03 0.00 0.00% 0
TMHC Taylor Morrison Home Corp - 21.34 19.675 - 21.81 21.32 +1.41 7.08% 2,187,256
TMO Thermo Fisher Scientific Inc - 348.15 345.57 - 356.34 354.20 +6.05 1.74% 1,388,668
TMP Tompkinstrustco - 0.00 0.00 - 0.00 66.16 0.00 0.00% 0
TMQ Trilogy Metals Inc - 0.00 0.00 - 0.00 2.02 0.00 0.00% 0
TMSR Tmsr Holding Company Ltd - 1.95 1.794 - 1.95 1.89 +0.08 4.42% 42,349
TMST Timken Steel Corp - 4.30 3.87 - 4.62 4.10 -0.33 7.45% 634,827
TMUS T-Mobile US - 101.30 99.79 - 102.965 101.13 +0.96 0.96% 3,912,474
TMV 20+ Year Trsy Bear 3X Direxion - 0.00 0.00 - 0.00 59.13 0.00 0.00% 0
TNA Smallcap Bull 3X Direxion - 0.00 0.00 - 0.00 29.33 0.00 0.00% 0
TNAV Telenav Inc - 5.50 5.19 - 5.73 5.61 +0.30 5.65% 270,396
TNC Tennant Company - 70.57 66.90 - 72.69 71.10 +2.63 3.84% 70,240
TNDM Tandem Diabetes Care - 76.87 75.26 - 81.87 79.36 +2.02 2.61% 1,531,113
TNET Trinet Group Inc - 59.32 56.71 - 60.485 60.06 +2.97 5.20% 417,243
TNK Teekay Tankers Ltd - 16.01 15.83 - 17.05 16.95 +0.98 6.14% 1,728,510
TNP Tsakos Energy Navigation Ltd - 2.65 2.64 - 2.78 2.73 +0.09 3.41% 1,149,786
TNP-C Tsakos Energy Navigation [Tnp/Pc] - 0.00 0.00 - 0.00 25.228 0.00 0.00% 0
TNP-D Tsakos Energy Navigation [Tnp/Pd] - 0.00 0.00 - 0.00 20.978 0.00 0.00% 0
TNP-E Tsakos Energy Navigation [Tnp/Pe] - 0.00 0.00 - 0.00 19.88 0.00 0.00% 0
TNP-F Tsakos Energy Navigation [Tnp/Pf] - 0.00 0.00 - 0.00 20.30 0.00 0.00% 0
TNXP Tonix Pharm Hld - 0.65 0.631 - 0.712 0.68 +0.03 4.62% 19,445,975
TOCA Tocagen Inc - 1.31 1.26 - 1.33 1.31 +0.04 3.15% 262,960
TOK Kokusai Ishares MSCI ETF - 0.00 0.00 - 0.00 69.40 0.00 0.00% 0
TOKE Cambria Cannabis ETF - 0.00 0.00 - 0.00 13.257 0.00 0.00% 0
TOL Toll Brothers Inc - 36.75 35.67 - 37.03 36.33 +1.89 5.49% 2,526,337
TOLZ DJ Brookfield Global Proshares - 0.00 0.00 - 0.00 41.86 0.00 0.00% 0
TOO Teekay Offshore Partners LP - 1.54 1.54 - 1.545 1.545 0.00 0.00% 62,322
TOPS Top Ships Inc - 0.218 0.12 - 0.297 0.225 +0.073 48.03% 438,726,339
TORC Restorbio Inc - 2.15 2.05 - 2.35 2.18 +0.045 2.11% 785,452
TOT Totalfinaelf S.A. - 43.03 42.807 - 43.55 43.08 +2.33 5.72% 2,924,864
TOTA Tottenham Acquisition I Ltd - 10.67 10.67 - 10.67 10.67 0.00 0.00% 0
TOTAR Tottenham Acquisition I Ltd Right - 0.159 0.159 - 0.195 0.159 +0.009 6.00% 343
TOTAU Tottenham Acquisition I Ltd Unit - 10.36 10.36 - 10.50 10.50 0.00 0.00% 2
TOTAW Tottenham Acquisition I Ltd WT - 0.07 0.063 - 0.07 0.07 0.00 0.00% 7,480
TOTL Total Return Tactical ETF SPDR - 0.00 0.00 - 0.00 49.29 0.00 0.00% 0
TOUR Tuniu Corporatio Ads - 1.02 1.00 - 1.25 1.12 +0.08 7.69% 2,614,598
TOWN Towne Bank - 20.74 19.06 - 21.35 21.09 +1.59 8.15% 307,218
TPAY Tortoise Digital Payments Infrastructure Fund - 0.00 0.00 - 0.00 33.851 0.00 0.00% 0
TPB Turning Point Brands - 25.00 23.60 - 25.49 25.05 +0.63 2.58% 77,095
TPC Tutor Perini Corp - 13.00 12.86 - 13.652 13.04 +0.47 3.74% 853,458
TPCO Tribune Publishing Company - 9.97 9.765 - 10.62 10.15 +0.25 2.53% 368,192
TPH Tri Pointe Homes Inc - 15.85 14.77 - 15.85 15.49 +0.63 4.24% 1,373,540
TPHD Timothy Plan High Dividend Stock ETF - 0.00 0.00 - 0.00 23.082 0.00 0.00% 0
TPHS Trinity Pl Hlds Inc - 0.00 0.00 - 0.00 1.86 0.00 0.00% 0
TPIC Tpi Composites Inc - 22.98 22.23 - 24.00 22.39 +0.215 0.97% 437,801
TPIF Timothy Plan International ETF - 0.00 0.00 - 0.00 23.041 0.00 0.00% 0
TPL Texas Pacific Land Trust - 630.00 610.50 - 675.00 664.80 +39.79 6.37% 60,519
TPLC Timothy Plan US Large Cap Core ETF - 0.00 0.00 - 0.00 25.568 0.00 0.00% 0
TPOR Direxion Daily Transportation Bull 3X Shares - 0.00 0.00 - 0.00 12.64 0.00 0.00% 0
TPR Tapestry Inc - 17.91 17.30 - 17.95 17.31 +0.87 5.29% 8,748,658
TPRE Third Point Reinsurance Ltd Company - 8.49 7.77 - 8.68 8.44 +0.35 4.33% 402,026
TPSC Timothy Plan US Small Cap Core ETF - 0.00 0.00 - 0.00 21.427 0.00 0.00% 0
TPTX Turning Point Therapeutics Inc - 63.64 61.21 - 69.92 62.98 +0.795 1.28% 305,841
TPVG Triplepoint Venture Growth Bdc - 11.25 10.67 - 11.78 11.43 +0.49 4.48% 380,016
TPVY Triplepoint Venture Growth Bdc Corp 5.75% Notes - 24.31 23.85 - 24.50 24.35 +0.60 2.53% 13,835
TPX Tempur-Pedic International Inc - 73.04 71.08 - 76.89 71.61 +2.54 3.68% 1,325,500
TPYP Tortoise North Amer Pipeline Fund - 0.00 0.00 - 0.00 18.14 0.00 0.00% 0
TPZ Tortoise Power and Energy - 10.62 9.97 - 11.10 10.74 +0.53 5.19% 64,578
TQQQ Ultrapro QQQ Proshares - 85.90 83.357 - 90.531 89.89 +5.03 5.93% 34,838,847
TR Tootsie Roll Industries - 36.02 35.41 - 36.02 35.77 +0.31 0.87% 206,777
TRC Tejon Ranch Company - 15.17 14.71 - 15.64 15.21 +0.30 2.01% 105,164
TRCH Torchlight Energy - 0.36 0.355 - 0.439 0.392 +0.029 7.99% 2,624,717
TREC Trecora Resources - 6.75 6.422 - 6.98 6.92 +0.21 3.13% 70,943
TREE Lendingtree Inc - 294.92 268.99 - 302.48 285.91 +1.52 0.53% 162,028
TREX Trex Company - 117.35 113.062 - 126.05 124.95 +10.60 9.27% 1,189,575
TRGP Targa Resources - 23.86 23.14 - 24.40 23.41 +1.50 6.85% 3,965,212
TRHC Tabula Rasa Healthcare Inc - 59.00 57.73 - 60.37 57.80 -0.07 0.12% 254,242
TRI Thomson Reuters Corp - 70.79 69.67 - 71.37 70.95 +1.14 1.63% 486,366
TRIB Trinity Bio ADR - 1.33 1.25 - 1.39 1.37 +0.04 3.01% 483,959
TRIL Trillium Therapeutic - 7.44 7.00 - 7.68 7.15 -0.20 2.72% 1,428,304
TRIP Tripadvisor Inc - 23.17 21.935 - 26.60 25.49 +3.48 15.81% 10,776,183
TRMB Trimble Navigation - 44.67 41.83 - 45.33 45.12 +2.06 4.78% 2,172,326
TRMD Torm Plc Cl A - 8.15 8.06 - 8.29 8.15 +0.09 1.12% 51,279
TRMK Trustmark Corp - 26.00 25.88 - 27.49 26.95 +2.19 8.84% 496,009
TRMT Tremont Mortgage Trust - 2.84 2.84 - 3.035 2.95 +0.23 8.46% 85,549
TRN Trinity Industries - 23.00 22.50 - 23.84 22.57 +0.14 0.62% 1,025,964
TRN.U Trine Acquisition Corp [Trne.U] - 0.00 0.00 - 0.00 10.20 0.00 0.00% 0
TRN.W Trine Acquisition Corp WT [Trne/W] - 0.00 0.00 - 0.00 0.65 0.00 0.00% 0
TRND Pacer Trendpilot Fund of Funds ETF - 0.00 0.00 - 0.00 24.24 0.00 0.00% 0
TRNE Trine Acquisition Corp Cl A - 10.01 9.98 - 10.04 10.01 +0.03 0.30% 100,000
TRNO Terreno Realty Corp - 52.78 50.99 - 54.19 53.45 +2.03 3.95% 338,760
TRNS Transcat Inc - 25.84 25.00 - 26.63 26.15 +0.99 3.93% 27,010
TROV Trovagene Inc - 1.19 1.16 - 1.19 1.19 -0.01 0.83% 166,446
TROW T Rowe Price Group - 130.20 124.78 - 132.00 128.28 +1.93 1.53% 1,488,810
TROX Tronox Inc - 8.55 8.41 - 9.03 8.46 +0.58 7.36% 1,599,975
TRP Transcananda Pipelines - 47.05 46.45 - 47.65 47.00 +1.09 2.37% 1,493,115
TRPX Therapix Biosciences Ltd - 0.575 0.55 - 0.75 0.664 +0.114 20.73% 5,982,288
TRQ Turquoise Hill Resources Ltd - 0.82 0.76 - 0.839 0.777 -0.026 3.24% 2,524,784
TRS Trimas Corp - 25.65 23.52 - 26.09 25.895 +1.395 5.69% 225,450
TRST Trustco Bank Corp NY - 6.95 6.42 - 7.10 7.005 +0.36 5.42% 539,140
TRT Trio-Tech International - 0.00 0.00 - 0.00 3.01 0.00 0.00% 0
TRT-A Triton Intl Ltd [Trtn/Pa] - 0.00 0.00 - 0.00 25.58 0.00 0.00% 0
TRT-B Triton Intl Ltd [Trtn/Pb] - 0.00 0.00 - 0.00 24.99 0.00 0.00% 0
TRT-C Triton International Ltd 7.375% Prf Perpetual US - 0.00 0.00 - 0.00 23.92 0.00 0.00% 0
TRT-D Triton Intl Ltd [Trtn/Pd] - 0.00 0.00 - 0.00 22.85 0.00 0.00% 0
TRTN Triton International Ltd - 33.08 31.22 - 33.45 32.27 +0.69 2.18% 844,580
TRTX Tpg Re Finance Trust Inc - 9.62 8.77 - 10.436 9.63 +0.62 6.88% 1,418,836
TRTY Cambria Trinity ETF - 0.00 0.00 - 0.00 22.085 0.00 0.00% 0
TRU Transunion - 92.67 90.385 - 94.11 93.21 +1.80 1.97% 1,370,986
TRUE Truecar Inc - 2.86 2.76 - 2.95 2.90 +0.12 4.32% 650,460
TRUP Trupanion Inc - 35.45 35.11 - 36.22 35.67 +1.28 3.72% 277,510
TRV The Travelers Companies Inc - 121.27 120.18 - 125.28 124.36 +6.36 5.39% 2,574,442
TRVG Trivago NV - 2.39 2.21 - 2.69 2.51 +0.19 8.19% 1,287,206
TRVI Trevi Therapeutics Inc - 4.08 3.35 - 4.77 4.41 +0.16 3.76% 245,885
TRVN Trevena Inc - 1.34 1.22 - 1.345 1.31 -0.02 1.50% 1,933,150
TRWH Twin River Worldwide Holdings Inc - 24.34 22.39 - 25.14 23.88 +1.14 5.01% 389,087
TRX Tanzanian Royalty Exploration Corp - 0.00 0.00 - 0.00 0.82 0.00 0.00% 0
TRXC Transenterix Inc - 0.00 0.00 - 0.00 0.80 0.00 0.00% 0
TS Tenaris S.A. - 15.35 15.10 - 15.50 15.14 +0.38 2.57% 1,769,847
TSBK Timberland Bancorp - 19.76 19.664 - 20.60 19.89 +0.84 4.41% 21,142
TSC Tristate Capital Hld - 17.13 15.93 - 18.52 17.855 +1.365 8.28% 215,958
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 - 25.85 25.376 - 26.99 26.99 +0.99 3.81% 3,612
TSCBP Tristate Capital Holdings Inc Fxdfr Prf Perpet - 24.73 23.55 - 24.73 23.99 +0.44 1.87% 5,270
TSCO Tractor Supply Company - 123.99 120.825 - 124.14 122.13 -0.25 0.20% 1,545,766
TSE Trinseo S.A. - 25.86 24.96 - 27.43 25.35 +1.17 4.84% 949,821
TSEM Tower Semiconductor - 21.00 20.21 - 21.72 21.56 +1.015 4.94% 664,922
TSG The Stars Group Inc - 27.75 26.35 - 28.18 27.31 0.00 0.00% 12,595,057
TSI Tcw Strategic - 5.72 5.66 - 5.80 5.75 +0.01 0.17% 99,366
TSLA Tesla Inc - 877.84 858.44 - 895.75 885.66 +21.28 2.46% 7,720,607
TSLF THL Credit Senior Loan Fund - 11.95 11.93 - 12.089 11.97 +0.11 0.93% 45,296
TSLX Tpg Specialty Lending Inc - 19.08 18.89 - 19.505 19.09 +0.24 1.27% 439,605
TSM Taiwan Semiconductor Manufacturing - 55.50 55.06 - 56.34 55.20 +0.92 1.69% 9,329,547
TSN Tyson Foods - 66.64 64.22 - 66.77 64.92 +0.85 1.33% 6,229,790
TSQ Townsquare Media Llc - 4.50 4.32 - 5.409 5.35 +0.85 18.89% 130,843
TSRI T S R Inc - 3.60 3.54 - 3.77 3.60 -0.17 4.51% 10,214
TSU Tim Participacoes S.A. - 14.43 14.34 - 15.06 14.56 +0.84 6.12% 1,179,955
TT Trane Technologies Plc - 99.00 92.63 - 103.645 102.01 +6.47 6.77% 1,897,122
TTAC Trimtabs Float Shrink ETF - 0.00 0.00 - 0.00 37.365 0.00 0.00% 0
TTAI Trimtabs ETF Trust - 0.00 0.00 - 0.00 25.059 0.00 0.00% 0
TTC Toro Company - 71.54 71.10 - 72.99 72.90 +3.00 4.29% 909,255
TTD Trade Desk Inc - 337.00 333.00 - 360.41 354.29 +17.05 5.06% 2,277,647
TTEC Teletech Hlds - 45.07 44.73 - 46.73 46.47 +2.66 6.07% 101,048
TTEK Tetra Tech Inc - 82.58 79.205 - 84.815 84.12 +4.18 5.23% 314,305
TTGT Techtarget Inc - 28.76 28.38 - 29.135 28.44 +0.35 1.25% 196,489
TTI Tetra Technologies - 0.45 0.356 - 0.564 0.546 +0.15 37.88% 13,809,562
TTM Tata Motors Ltd - 7.35 7.35 - 7.73 7.45 +0.77 11.53% 4,155,639
TTMI TTM Technologies - 12.25 11.48 - 12.43 12.04 +0.14 1.18% 886,405
TTNP Titan Pharma - 0.39 0.286 - 0.439 0.345 -0.015 4.17% 40,684,312
TTOO T2 Biosystems CS - 1.26 1.15 - 1.34 1.31 +0.13 11.02% 10,790,491
TTP Tortoise Pipeline & Energy Fund - 18.58 18.273 - 18.915 18.33 +0.44 2.46% 13,810
TTPH Tetraphase Pharmaceu - 2.65 2.33 - 2.81 2.45 +0.32 15.02% 6,250,367
TTT Ultrapro Short 20+ Year Trsy Proshares - 0.00 0.00 - 0.00 33.28 0.00 0.00% 0
TTTN Tigershares China-U.S. Internet Titans ETF - 34.25 33.719 - 34.434 34.41 +0.691 2.05% 2,152
TTWO Take-Two Interacti - 125.26 124.86 - 130.294 128.91 +1.32 1.03% 3,296,094
TU Telus Corporation - 18.48 18.425 - 18.71 18.55 +0.33 1.81% 932,984
TUES Tuesday Morning Company - 0.253 0.253 - 0.333 0.282 +0.043 17.99% 25,907,957
TUFN Tufin Software Technologies Ltd - 10.52 10.18 - 11.00 10.77 +0.37 3.56% 129,538
TUP Tupperware Corp - 5.41 5.295 - 6.94 6.49 +1.53 30.85% 11,039,724
TUR Turkey Ishares MSCI ETF - 23.02 22.60 - 23.02 22.81 +0.15 0.66% 362,214
TURN 180 Degree Capital Corp - 1.75 1.70 - 1.75 1.72 -0.02 1.15% 120,466
TUSA Total US Market Alphadex ETF FT - 33.33 31.91 - 33.41 33.296 +1.214 3.78% 332
TUSK Mammoth Energy Services Inc - 1.34 1.18 - 1.59 1.51 +0.29 23.77% 779,032
TV Grupo Televisa S.A. - 6.73 6.71 - 7.06 6.96 +0.49 7.57% 1,791,441
TVC Tennessee Valley Authority - 25.71 25.42 - 25.939 25.599 +0.179 0.70% 23,185
TVE Tennessee Valley Authority - 25.78 25.71 - 26.10 26.06 +0.35 1.36% 10,527
TVIX VS 2X VIX Short Term - 107.46 106.33 - 128.07 108.50 -13.22 10.86% 8,094,596
TVTY Tivity Health - 11.26 10.72 - 12.00 11.38 +0.57 5.27% 827,840
TW Tradeweb Markets Inc - 63.41 60.53 - 64.21 62.17 -1.33 2.09% 1,726,767
TWI Titan International - 1.75 1.47 - 2.04 1.86 +0.16 9.41% 1,758,986
TWIN Twin Disc Inc - 5.49 5.44 - 6.199 6.02 +0.60 11.07% 132,190
TWLO Twilio - 185.55 182.12 - 198.98 196.71 +3.66 1.90% 2,926,536
TWM Ultrashort Russell 2000 Proshares - 0.00 0.00 - 0.00 10.66 0.00 0.00% 0
TWMC Trans World Entertainment Corp - 5.81 5.06 - 6.532 5.16 -0.771 13.00% 18,841
TWN Taiwan Fund - 20.53 20.00 - 21.34 20.69 +0.57 2.83% 7,449
TWNK Hostess Brands Inc - 12.40 12.29 - 12.50 12.47 +0.22 1.80% 1,513,579
TWNKW Gores Holdings WT - 0.85 0.80 - 0.95 0.91 +0.06 7.06% 742,088
TWO Two Harbors Investments Corp - 6.00 5.42 - 6.15 5.51 +0.05 0.92% 15,431,199
TWO-A Two Hbrs Invt Corp [Two/Pa] - 0.00 0.00 - 0.00 22.76 0.00 0.00% 0
TWO-B Two Hbrs Invt Corp [Two/Pb] - 0.00 0.00 - 0.00 21.77 0.00 0.00% 0
TWO-C Two Hbrs Invt Corp [Two/Pc] - 0.00 0.00 - 0.00 20.68 0.00 0.00% 0
TWO-D Two Hbrs Invt Corp [Two/Pd] - 0.00 0.00 - 0.00 22.53 0.00 0.00% 0
TWO-E Two Hbrs Invt Corp [Two/Pe] - 0.00 0.00 - 0.00 22.00 0.00 0.00% 0
TWOU 2U Inc - 33.39 31.90 - 34.31 33.16 -0.19 0.57% 1,813,360
TWST Twist Bioscience Corp - 37.25 36.55 - 39.28 37.48 +0.62 1.68% 914,646
TWTR Twitter Inc - 34.47 34.47 - 35.97 34.87 +1.15 3.41% 22,255,372
TX Ternium S.A. - 17.83 17.83 - 18.67 18.15 +0.69 3.95% 272,414
TXG 10X Genomics Inc - 80.26 78.91 - 84.75 82.38 +2.68 3.36% 721,215
TXMD Therapeuticsmd Inc - 1.17 1.13 - 1.23 1.18 +0.06 5.36% 6,979,228
TXN Texas Instruments - 130.96 126.29 - 135.68 131.44 +2.86 2.22% 7,291,683
TXRH Texas Roadhouse Inc - 60.00 56.71 - 62.94 61.19 +2.61 4.46% 1,875,855
TXT Textron Inc - 39.29 38.39 - 40.42 39.12 +2.15 5.82% 2,465,595
TY Tri Continental Corp - 25.98 25.34 - 26.205 25.99 +0.46 1.80% 120,904
TYBS 20+ Year Trsy Bear 1X Direxion - 0.00 0.00 - 0.00 14.655 0.00 0.00% 0
TYD 7-10 Year Treasury Bull 3X Direxion - 0.00 0.00 - 0.00 65.56 0.00 0.00% 0
TYG Tortoise Energy Infrastructure Corp - 20.30 18.86 - 21.25 20.98 +1.23 6.23% 204,113
TYHT Shineco Inc - 0.448 0.436 - 0.478 0.456 -0.004 0.87% 71,025
TYL Tyler Technologies - 367.58 355.19 - 372.93 358.43 -13.15 3.54% 490,339
TYME Tyme Technologies - 1.49 1.40 - 1.544 1.51 +0.05 3.42% 396,056
TYO 7-10 Year Treasury Bear -3X Direxion - 0.00 0.00 - 0.00 8.194 0.00 0.00% 0
TZA Smallcap Bear 3X Direxion - 0.00 0.00 - 0.00 22.55 0.00 0.00% 0
TZAC Tenzing Acquisition Corp - 10.54 10.54 - 10.54 10.54 0.00 0.00% 0
TZACU Tenzing Acquisition Corp Units - 0.00 0.00 - 0.00 10.44 0.00 0.00% 0
TZACW Tenzing Acquisition Corp WT - 0.10 0.041 - 0.20 0.165 -0.023 12.23% 2,650
TZOO Travelzoo Inc - 6.85 6.04 - 7.55 7.15 +0.68 10.51% 294,632

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3156  2699  216  2889 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TOPS 0.225+0.073 
 AAL 18.59+1.87 
 SHIP 0.169+0.032 
 HTZ 2.57+1.07 
 LK 5.51+1.46 
 OAS 1.26+0.703 
 F 7.34+0.77 
 XSPA 2.37+0.47 
 GE 7.88+0.14 
 UAL 42.405+3.305 
Partners & Brokers