Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 954

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
T AT&T Inc - 25.76 25.465 - 25.80 25.49 -0.27 1.05% 34,343,994
T-A AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se - 26.86 26.485 - 26.93 26.61 -0.21 0.78% 105,400
T-C AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int - 25.99 25.80 - 25.99 25.80 -0.10 0.39% 69,000
TA Travelcenters of America Llc - 56.65 53.82 - 57.06 54.56 -2.43 4.26% 120,598
TAAG Trend Aggregation Aggressive Growth ETF - 20.93 20.85 - 20.975 20.949 +0.119 0.57% 1,300
TAC Transalta Corp - 11.64 11.48 - 11.80 11.52 -0.07 0.60% 113,889
TAC.U Trepont Acquisition Corp I [Taca.U] - 10.26 0.00 - 0.00 10.26 0.00 0.00% 0
TAC.W Trepont Acquisition Corp WT [Taca/W] - 0.637 0.637 - 0.66 0.655 +0.005 0.77% 10,800
TACA Trepont Acquisition Corp I Cl A - 9.965 9.95 - 9.965 9.965 +0.015 0.15% 250
TACO Del Taco Rest - 8.47 8.42 - 8.54 8.50 +0.01 0.12% 180,000
TACT Transact Tech Inc - 14.52 14.52 - 14.80 14.80 +0.453 3.16% 9,600
TADS Trend Aggregation Dividend Stock ETF - 28.88 28.88 - 29.271 29.271 +0.099 0.34% 700
TAGG T. Rowe Price Qm U.S. Bond ETF - 49.76 49.76 - 49.802 49.802 +0.102 0.21% 100
TAGS Teucrium Agricultural - 26.329 26.225 - 26.329 26.239 +0.154 0.59% 900
TAIL Cambria Tail Risk ETF - 17.97 17.95 - 18.08 18.03 +0.07 0.39% 500,100
TAIT Taitron Components - 4.10 4.01 - 4.24 4.17 +0.10 2.46% 19,900
TAK Takeda Pharmaceutical Co. Ltd ADR - 14.03 13.965 - 14.10 14.07 +0.05 0.36% 1,462,374
TAL Tal Education Group ADR - 4.89 4.78 - 5.06 4.82 -0.07 1.43% 7,290,411
TALK Talkspace Inc - 3.70 3.57 - 3.73 3.62 -0.08 2.16% 417,293
TALKW Talkspace Inc WT - 0.665 0.63 - 0.71 0.65 -0.04 5.80% 38,601
TALO Talos Energy Inc - 12.42 12.18 - 12.63 12.63 +0.24 1.94% 585,325
TALS Talaris Therapeutics Inc - 15.69 14.87 - 16.63 15.70 +0.29 1.88% 29,400
TAN Solar Invesco ETF - 90.00 87.59 - 90.00 88.44 -1.72 1.91% 1,148,400
TANH Tantech Holdings - 0.67 0.638 - 0.67 0.66 0.00 0.00% 488,400
TANNI Travelcenters of America Llc - 25.92 25.71 - 26.04 25.98 +0.123 0.48% 9,594
TANNL Travelcenters of America Llc - 26.55 26.51 - 26.74 26.51 -0.09 0.34% 2,513
TANNZ Travelcenters of America Llc - 26.30 26.07 - 26.30 26.25 +0.06 0.23% 3,037
TAOP Taoping Inc - 3.00 2.86 - 3.09 3.08 +0.05 1.65% 78,900
TAP Molson Coors Brewing Company - 44.27 43.97 - 45.31 44.44 -0.01 0.02% 1,158,502
TAP.A Molson Coors Brewing Cl A - 60.50 60.50 - 60.50 60.50 -0.30 0.49% 200
TARA Artara Therapeutics Inc - 6.98 6.67 - 6.98 6.71 -0.34 4.82% 108,400
TARO Taro Pharm Inds - 62.58 62.00 - 64.10 64.00 +0.11 0.17% 6,016
TARS Tarsus Pharmaceuticals Inc - 27.74 26.48 - 27.954 27.46 -0.07 0.25% 26,905
TASK Taskus Inc Cl A - 61.26 58.721 - 62.72 59.18 -2.28 3.71% 2,623,142
TAST Carrols Rstrnt Group - 3.93 3.91 - 4.43 4.08 +0.15 3.82% 974,888
TATT T A T Tech Ltd - 6.52 6.31 - 6.52 6.34 -0.24 3.65% 13,500
TAXF American Century Diversified Muni Bond ETF - 54.85 54.781 - 54.868 54.865 +0.02 0.04% 15,500
TAYD Taylor Devices Inc - 11.80 11.765 - 11.80 11.765 +0.015 0.13% 1,000
TBB AT&T Inc 5.350% Global Notes Due 2066 - 26.27 26.18 - 26.30 26.28 -0.01 0.04% 33,746
TBBK The Bancorp Inc - 31.67 31.41 - 31.88 31.83 +0.07 0.22% 265,393
TBC AT&T Inc 5.625% Global Notes Due 2067 - 26.99 26.89 - 27.07 27.025 +0.035 0.13% 31,977
TBCP Thunder Bridge Capital Partners III Inc Cl A - 9.74 9.74 - 9.79 9.78 +0.03 0.31% 108,400
TBCPU Thunder Bridge Capital Partners III Inc Units - 9.857 9.85 - 9.89 9.89 0.00 0.00% 200
TBCPW Thunder Bridge Capital Partners III Inc WT - 0.80 0.80 - 0.835 0.82 +0.03 3.80% 9,300
TBF Short 20+ Year Treasury ETF - 16.73 16.62 - 16.755 16.66 -0.17 1.01% 1,074,900
TBI Trueblue Inc - 31.96 31.60 - 32.37 32.07 +0.30 0.94% 88,703
TBIO Translate Bio Inc - 37.42 37.17 - 37.64 37.36 0.00 0.00% 1,274,907
TBJL Innovator 20+ Yr Treasury Bond 9 Buffer ETF - 24.08 24.08 - 24.08 24.08 0.00 0.00% 0
TBK Triumph Bancorp - 112.98 112.04 - 116.15 115.90 +6.10 5.56% 151,707
TBKCP Triumph Bancorp Inc - 27.80 27.80 - 28.00 28.00 0.00 0.00% 1,909
TBLA Taboola.com Ltd - 9.43 8.98 - 9.43 9.02 -0.43 4.55% 281,592
TBLAW Taboola.com Ltd WT - 1.83 1.99 - 2.24 1.994 -0.026 1.29% 392
TBLD Thornburg Income Builder Opportunities Trust - 20.00 19.96 - 20.105 20.035 +0.025 0.12% 38,363
TBLT Toughbuilt Industries Inc - 0.55 0.50 - 0.555 0.52 -0.033 5.97% 4,830,200
TBLTW Toughbuilt Industries Inc WT - 0.19 0.17 - 0.19 0.175 -0.015 7.89% 3,500
TBNK Territorial Bancorp - 25.04 24.92 - 25.13 25.10 +0.06 0.24% 7,950
TBPH Theravance Bio Ord - 7.75 7.58 - 8.00 7.72 -0.08 1.03% 402,500
TBSA Tb Sa Acquisition Corp Cl - 9.76 0.00 - 0.00 9.76 0.00 0.00% 0
TBSAU Tb Sa Acquisition Corp - 9.93 9.93 - 9.94 9.94 +0.03 0.30% 400
TBSAW Tb Sa Acquisition Corp WT - 0.62 0.00 - 0.00 0.62 0.00 0.00% 0
TBT Ultrashort Lehman 20 Year Treasury ETF - 18.46 18.20 - 18.51 18.26 -0.41 2.20% 6,902,200
TBUX T. Rowe Price Ultra Short-Term Bond ETF - 50.00 49.99 - 50.00 49.99 +0.011 0.02% 1,600
TBX Short 7 10 Year Treasury ETF - 24.73 24.66 - 24.74 24.68 -0.06 0.24% 42,500
TC Tuanche Ltd ADR - 2.18 2.13 - 2.42 2.35 +0.17 7.80% 72,000
TCAC Tuatara Capital Acquisition Corp Cl A - 9.70 9.70 - 9.75 9.75 +0.01 0.10% 6,100
TCACU Tuatara Capital Acquisition Corp - 9.95 9.93 - 9.95 9.93 -0.02 0.20% 1,500
TCACW Tuatara Capital Acquisition Corp WT - 0.54 0.53 - 0.57 0.57 -0.03 5.00% 6,500
TCBC Tc Bancshares Inc - 13.90 13.90 - 13.90 13.90 +0.055 0.40% 200
TCBI Texas Capital Bncsh - 60.36 60.06 - 61.43 60.54 +0.68 1.14% 523,528
TCBIO Texas Cap Bancshares - 26.43 26.42 - 26.63 26.443 +0.042 0.16% 5,505
TCBK Trico Bancshares - 44.04 43.83 - 44.35 44.20 +0.33 0.75% 33,515
TCBS Texas Community Bancshares Inc - 15.375 15.37 - 15.47 15.468 +0.143 0.93% 700
TCDA Tricida Inc - 4.52 4.32 - 4.52 4.41 -0.08 1.78% 157,568
TCFC The Community Fin Cp - 36.74 36.74 - 38.201 38.00 +1.17 3.18% 28,800
TCHP T. Rowe Price Blue Chip Growth ETF - 33.74 33.11 - 33.74 33.32 -0.50 1.48% 105,700
TCI Transcontinental Realty Investors - 38.37 38.34 - 38.75 38.37 +0.02 0.05% 321
TCMD Tactile Systems Technology Inc - 33.74 32.75 - 33.99 33.16 -0.83 2.44% 293,000
TCN Tricon Residential Inc - 14.12 13.94 - 14.35 14.22 +0.16 1.14% 224,186
TCOM Trip.com Group Ltd ADR - 31.11 30.34 - 31.57 30.44 -0.76 2.44% 3,201,950
TCON Tracon Pharma - 3.68 3.50 - 3.82 3.71 -0.02 0.54% 123,400
TCPC TCP Capital Corp - 14.39 14.31 - 14.39 14.31 -0.05 0.35% 103,375
TCRR Tcr2 Therapeutics Inc - 6.88 6.57 - 6.90 6.73 -0.15 2.18% 691,117
TCRX Tscan Therapeutics Inc - 7.61 7.60 - 8.00 7.79 -0.13 1.64% 21,500
TCRZ THL Credit Inc - 24.45 24.45 - 24.45 24.59 +0.252 1.04% 2,416
TCS The Container Store Group Inc - 10.84 10.52 - 10.86 10.67 -0.18 1.66% 408,059
TCTL Premise Capital Frontier Advantage Dvsfd Tct ETF - 33.754 33.754 - 33.754 33.754 +0.025 0.07% 100
TCVA Tcv Acquisition Corp Cl A - 9.84 9.84 - 9.84 9.84 -0.01 0.10% 600
TCX Tucows Inc Cl A - 81.91 81.27 - 82.22 81.75 +0.57 0.70% 16,900
TD Toronto Dominion Bank - 71.90 71.80 - 72.33 72.09 +0.38 0.53% 837,927
TDA Telephone and Data Systems Inc - 25.18 25.16 - 25.18 25.16 -0.02 0.08% 14,955
TDAC Trident Acquisitions Corp - 13.47 13.12 - 14.44 13.94 +1.12 8.74% 961,200
TDACU Trident Acquisitions Corp Units - 18.04 16.64 - 18.04 16.64 +1.64 10.93% 400
TDACW Trident Acquisitions Corp WT - 3.12 2.70 - 3.60 3.14 +0.44 16.30% 1,960,300
TDC Teradata Corp - 57.76 56.91 - 59.38 58.80 +1.07 1.85% 768,543
TDCX Tdcx Inc ADR - 24.70 23.71 - 25.41 24.71 -0.25 1.00% 313,477
TDF Templeton Dragon Fund - 19.00 18.76 - 19.17 18.87 -0.10 0.53% 48,439
TDG Transdigm Group Inc - 654.41 639.82 - 655.91 648.23 -1.77 0.27% 141,498
TDI Telephone and Data Systems - 25.312 25.27 - 25.36 25.36 +0.10 0.40% 17,805
TDIV Nasdaq Technology Dividend Index Fund FT - 58.16 57.73 - 58.40 57.859 -0.641 1.10% 25,000
TDOC Teladoc Health Inc - 139.86 135.75 - 139.86 137.79 -2.74 1.95% 1,386,649
TDS Telephone and Data Systems - 19.59 19.26 - 19.79 19.40 -0.12 0.61% 522,270
TDS-U Telephone & Data Systems - 27.15 26.84 - 27.15 26.89 -0.06 0.22% 14,100
TDS-V Telephone and Data Systems Inc - 26.00 25.88 - 26.035 25.902 -0.128 0.49% 72,000
TDSA Cabana Target Drawdown 5 ETF - 25.79 25.79 - 25.81 25.805 -0.068 0.26% 3,300
TDSB Cabana Target Drawdown 7 ETF - 26.123 26.05 - 26.123 26.087 -0.073 0.28% 31,100
TDSC Cabana Target Drawdown 10 ETF - 27.64 27.54 - 27.65 27.56 -0.13 0.47% 95,400
TDSD Cabana Target Drawdown 13 ETF - 29.08 29.07 - 29.14 29.13 -0.07 0.24% 46,900
TDSE Cabana Target Drawdown 16 ETF - 29.64 29.485 - 29.70 29.557 -0.143 0.48% 15,300
TDTF Iboxx 5Yr Target Dur TIPS ETF Flexshares - 28.05 27.99 - 28.065 28.02 +0.02 0.07% 55,600
TDTT Iboxx 3Yr Target Dur TIPS ETF Flexshares - 26.40 26.33 - 26.402 26.375 0.00 0.00% 108,400
TDUP Thredup Inc Cl A - 21.54 21.03 - 21.81 21.54 -0.30 1.37% 401,264
TDV S&P Technology Dividend Aristocrats ETF - 62.98 62.61 - 63.20 62.73 +0.07 0.11% 4,800
TDVG T. Rowe Price Dividend Growth ETF - 33.75 33.661 - 33.78 33.766 +0.156 0.46% 14,100
TDW Tidewater Inc - 12.67 12.25 - 12.75 12.49 -0.14 1.11% 47,357
TDW.A Tidewater Inc [Tdw/Wa] - 1.00 1.00 - 1.21 1.207 +0.207 20.70% 36,300
TDW.B Tidewater Inc [Tdw/Wb] - 0.69 0.68 - 0.85 0.85 +0.16 23.19% 42,000
TDW.W Tidewater Inc WT - 0.33 0.32 - 0.33 0.32 0.00 0.00% 1,800
TDY Teledyne Technologies Inc - 444.89 438.26 - 450.32 446.16 +1.88 0.42% 196,262
TEAF Ecofin Sustainable and Social Impact Term Fund - 14.35 14.34 - 14.59 14.37 -0.05 0.35% 25,610
TEAM Atlassian Cls A Ord - 418.67 414.559 - 425.30 423.20 +6.08 1.46% 847,284
TECB Ishares U.S. Tech Breakthrough Multisector ETF - 42.75 42.417 - 42.75 42.53 -0.47 1.09% 16,700
TECH Bio-Techne Cp - 499.09 498.345 - 508.69 505.26 +7.81 1.57% 84,037
TECK Teck Resources Ltd - 28.00 27.32 - 28.24 27.83 -0.04 0.14% 3,013,578
TECL Technology Bull 3X Direxion - 67.67 66.28 - 68.57 67.10 -0.70 1.03% 1,336,900
TECS Technology Bear 3X Direxion - 3.92 3.86 - 3.995 3.95 +0.05 1.28% 2,966,300
TECTP Tectonic Financial Inc 9.00% Fixed-To-Floating - 10.55 0.00 - 0.00 10.55 0.00 0.00% 0
TEDU Tarena Intl ADR - 1.05 1.03 - 1.07 1.06 +0.01 0.95% 191,742
TEF Telefonica S.A. ADR - 4.47 4.41 - 4.47 4.41 -0.04 0.90% 1,362,954
TEGS Trend Aggregation ESG ETF - 29.45 29.45 - 29.496 29.496 +0.108 0.37% 400
TEI Templeton Emerging Markets - 7.58 7.53 - 7.65 7.57 -0.02 0.26% 173,613
TEKK Tekkorp Digital Acquisition Corp Cl A - 9.82 9.78 - 9.821 9.82 +0.008 0.08% 34,100
TEKKU Tekkorp Digital Acquisition Corp - 10.14 10.14 - 10.14 10.14 -0.02 0.20% 200
TEKKW Tekkorp Digital Acquisition Corp WT - 0.86 0.84 - 0.90 0.88 +0.02 2.33% 21,600
TEL Te Connectivity Ltd - 148.97 147.43 - 150.57 147.60 -1.10 0.74% 975,880
TELA Tela Bio Inc - 12.67 12.52 - 12.67 12.60 +0.01 0.08% 1,000
TELL Tellurian Inc - 3.49 3.40 - 3.58 3.56 +0.02 0.56% 9,998,200
TEN Tenneco Automotive - 14.60 13.92 - 14.95 13.97 -0.49 3.39% 273,142
TENB Tenable Holdings Inc - 51.91 51.67 - 53.05 51.85 -0.04 0.08% 543,710
TENG Direxion 5G Communications Bull 2X ETF - 25.376 25.376 - 25.376 25.376 -0.444 1.72% 200
TENX Tenax Therapeutics - 1.60 1.52 - 1.64 1.57 -0.04 2.48% 80,800
TEO Telecom Argentina Stet France Telecom ADR - 5.31 5.19 - 5.40 5.23 -0.05 0.95% 131,501
TEQI T. Rowe Price Equity Income ETF - 36.01 35.995 - 36.07 36.03 +0.16 0.45% 2,700
TER Teradyne Inc - 117.54 115.91 - 120.81 116.12 -1.42 1.21% 1,258,385
TERM Equitycompass Tactical Risk Manager ETF - 22.155 0.00 - 0.00 22.155 0.00 0.00% 0
TERN Terns Pharmaceuticals Inc - 9.437 9.13 - 9.63 9.36 -0.26 2.70% 39,478
TESS Tessco Tech Inc - 5.45 5.36 - 5.53 5.46 +0.14 2.63% 26,825
TETC Tech and Energy Transition Corp Cl A - 9.70 9.70 - 9.72 9.72 +0.01 0.10% 3,600
TETCU Tech and Energy Transition Corp - 9.93 0.00 - 0.00 9.93 0.00 0.00% 0
TETCW Tech and Energy Transition Corp WT - 0.635 0.63 - 0.64 0.64 +0.01 1.59% 1,800
TEVA Teva Pharmaceutical Industries Ltd ADR - 10.12 9.92 - 10.18 10.13 -0.01 0.10% 5,586,401
TEX Terex Corp - 45.68 44.76 - 46.25 45.49 -0.18 0.39% 370,051
TFC Truist Financial Corp - 63.80 63.80 - 64.78 64.44 +0.86 1.35% 3,789,398
TFC-I Truist Financial Corp [Tfc/Pi] - 25.73 25.565 - 25.73 25.594 -0.066 0.26% 2,400
TFC-O Truist Financial Corp [Tfc/Po] - 28.00 27.86 - 28.03 27.98 +0.05 0.18% 19,400
TFC-R Truist Financial Corp [Tfc/Pr] - 26.63 26.539 - 26.67 26.62 +0.04 0.15% 77,000
TFFP Tff Pharmaceuticals Inc - 7.68 7.47 - 7.90 7.52 -0.21 2.72% 77,300
TFI Muni Bond ETF SPDR - 51.23 51.23 - 51.33 51.30 +0.05 0.10% 763,200
TFII Tfi International Inc - 116.41 113.72 - 118.55 118.27 +2.58 2.23% 219,363
TFIV Global X Targetincome 5 ETF - 23.645 0.00 - 0.00 23.645 0.00 0.00% 0
TFJL Innovator 20+ Yr Treasury Bond 5 Floor ETF - 23.35 23.35 - 23.395 23.395 +0.135 0.58% 600
TFLO Treasury Floating Rate Bond Ishares ETF - 50.27 50.26 - 50.27 50.265 0.00 0.00% 20,700
TFLT Global X Targetincome Plus 2 ETF - 23.265 0.00 - 0.00 23.265 0.00 0.00% 0
TFSA Terra Income Fund VI 7.00% Notes Due 2026 - 25.88 25.85 - 25.88 25.877 0.00 0.00% 0
TFSL Tfs Financial Corp - 20.215 19.84 - 20.22 19.88 +0.04 0.20% 120,860
TFX Teleflex Inc - 378.40 370.575 - 381.23 376.51 -1.77 0.47% 134,462
TG Tredegar Corp - 12.78 12.57 - 13.00 12.57 -0.24 1.87% 45,137
TGA Transglobe Energy Cp - 2.62 2.60 - 2.69 2.66 +0.02 0.76% 280,000
TGB Taseko Mines Ltd - 2.21 2.13 - 2.33 2.30 +0.10 4.55% 1,781,500
TGH Textainer Group Holdings - 37.10 36.23 - 37.37 36.93 -0.25 0.67% 623,837
TGH-A Textainer Group Holdings Ltd - 26.52 26.52 - 26.79 26.79 +0.03 0.11% 6,200
TGH-B Textainer Group Holdings Ltd - 25.95 25.85 - 25.991 25.991 -0.009 0.03% 7,300
TGI Triumph Group - 20.00 19.95 - 20.52 20.08 -0.04 0.20% 219,978
TGIF Sofi Weekly Income ETF - 105.797 105.797 - 105.83 105.83 -0.23 0.22% 1,300
TGLS Tecnoglass Inc - 27.03 26.97 - 27.94 27.33 +0.19 0.70% 140,100
TGNA Tegna Inc - 20.35 20.15 - 20.70 20.53 +0.08 0.39% 1,044,384
TGP Teekay Lng Partners LP - 17.12 17.10 - 17.14 17.11 -0.02 0.12% 1,012,870
TGP-A Teekay Lng Partners LP [Tgp/Pa] - 25.45 25.38 - 25.45 25.385 -0.065 0.26% 6,100
TGP-B Teekay Lng Partners LP [Tgp/Pb] - 26.26 26.26 - 26.39 26.39 +0.14 0.53% 12,200
TGRW T. Rowe Price Growth Stock ETF - 34.05 33.67 - 34.10 33.834 -0.537 1.56% 2,100
TGS Transportadora DE Gas Sa Ord B ADR - 5.92 5.64 - 5.96 5.79 -0.11 1.86% 82,522
TGT Target Corp - 255.48 251.40 - 257.41 255.93 +1.72 0.68% 2,043,037
TGTX Tg Therapeuticscmn - 31.47 30.915 - 31.59 31.40 -0.41 1.29% 603,200
TH Target Hospitality Corp - 3.54 3.51 - 3.79 3.68 +0.07 1.94% 47,200
THACU Thrive Acquisition Corp - 10.05 10.05 - 10.07 10.05 0.00 0.00% 612,900
THC Tenet Healthcare Corp - 69.96 68.89 - 72.545 70.63 +0.18 0.26% 1,759,364
THCA Tuscan Holdings Corp II - 10.133 10.12 - 10.135 10.12 0.00 0.00% 2,300
THCAU Tuscan Holdings Corp II Unit - 10.20 0.00 - 0.00 10.20 0.00 0.00% 0
THCAW Tuscan Holdings Corp II WT - 0.526 0.51 - 0.60 0.60 +0.063 11.73% 10,300
THCP Thunder Bridge Capital Partners IV Inc Cl A - 9.75 9.68 - 9.75 9.68 -0.07 0.72% 800
THCPU Thunder Bridge Capital Partners IV Inc - 9.90 0.00 - 0.00 9.90 0.00 0.00% 0
THCPW Thunder Bridge Capital Partners IV Inc WT - 1.09 0.00 - 0.00 1.09 0.00 0.00% 0
THCX Spinnaker ETF Series The Cannabis ETF - 12.56 12.27 - 12.575 12.32 -0.31 2.45% 52,700
THD Thailand Ishares MSCI ETF - 77.73 77.43 - 78.05 77.75 +0.06 0.08% 96,700
THFF First Finl Corp [In] - 42.68 42.29 - 42.90 42.85 +0.19 0.45% 17,205
THG The Hanover Insurance Group - 133.16 131.07 - 133.63 132.67 +0.26 0.20% 150,698
THM International Tower Hill Mines Ltd - 0.77 0.77 - 0.842 0.84 +0.052 6.60% 111,900
THMA Thimble Point Acquisition Corp Cl A - 9.94 9.94 - 9.95 9.95 +0.01 0.10% 23,200
THMAU Thimble Point Acquisition Corp - 10.10 10.10 - 10.18 10.18 -0.04 0.39% 300
THMAW Thimble Point Acquisition Corp WT - 0.90 0.00 - 0.00 0.90 0.00 0.00% 0
THMO Thermogenesis Holdings Inc - 1.76 1.59 - 1.78 1.60 -0.19 10.61% 321,200
THNQ Robo Global Artificial Intelligence ETF - 46.25 45.945 - 46.25 46.09 -0.101 0.22% 5,200
THO Thor Industries - 106.50 103.77 - 108.40 104.04 -2.84 2.66% 690,116
THQ Tekla Healthcare Opportunities - 23.61 23.47 - 23.85 23.83 +0.30 1.27% 84,672
THR Thermon Group Holdings Inc - 17.32 17.06 - 17.34 17.14 -0.03 0.17% 52,091
THRM Gentherm Inc - 87.98 86.98 - 88.75 87.41 -0.26 0.30% 124,623
THRN Thorne Healthtech Inc - 8.18 8.14 - 8.314 8.21 -0.04 0.48% 52,925
THRX Theseus Pharmaceuticals Inc - 16.00 15.84 - 16.19 16.08 0.00 0.00% 61,491
THRY Thryv Holdings Inc - 29.94 29.72 - 31.23 30.12 +0.13 0.43% 172,900
THS Treehouse Foods - 38.52 38.22 - 39.24 38.60 -0.10 0.26% 152,348
THTX Theratechnologies Inc - 3.53 3.458 - 3.60 3.50 -0.03 0.85% 81,700
THW Tekla World Healthcare Fund - 16.89 16.80 - 16.89 16.83 -0.03 0.18% 72,657
THWWW Target Hospitality Corp WT - 0.50 0.395 - 0.52 0.50 +0.02 4.17% 75,200
THY Agility Shares Dynamic Tactical Income ETF - 24.82 24.82 - 24.83 24.82 -0.01 0.04% 9,200
TIG Trean Insurance Group Inc - 10.44 10.05 - 10.44 10.11 -0.33 3.16% 19,355
TIGO Millicom International Cellular S.A. - 36.44 36.32 - 36.48 36.48 -0.35 0.95% 16,512
TIGR Up Fintech Holding Ltd ADR - 8.86 8.54 - 9.19 8.66 -0.23 2.59% 8,159,060
TIL Instil Bio Inc - 18.06 17.71 - 18.45 18.21 +0.08 0.44% 123,329
TILE Interface Inc - 14.99 14.95 - 15.26 14.98 -0.14 0.93% 128,487
TILT Mstar US Mkt Factors Tilt ETF Flexshares - 177.73 177.27 - 178.63 178.054 -0.084 0.05% 24,700
TIMB Tim S.A. ADR - 10.37 10.00 - 10.55 10.48 -0.07 0.66% 1,121,949
TIN.U Tiga Acquisition Corp Unit [Tinv.U] - 10.36 0.00 - 0.00 10.36 0.00 0.00% 0
TIN.W Tiga Acquisition Corp WT [Tinv/W] - 0.65 0.65 - 0.67 0.651 +0.031 5.00% 36,200
TINV Tiga Acquisition Corp Cl A - 10.10 10.10 - 10.12 10.118 +0.008 0.08% 286
TIOA Tio Tech A Cl A - 9.70 9.70 - 9.72 9.72 +0.03 0.31% 1,300
TIOAU Tio Tech A Units - 9.95 0.00 - 0.00 9.95 0.00 0.00% 0
TIOAW Tio Tech A WT - 0.68 0.68 - 0.68 0.68 -0.163 19.34% 300
TIP TIPS Bond Ishares ETF - 128.74 128.46 - 128.875 128.76 +0.26 0.20% 4,742,500
TIPT Tiptree Fncl Cl A - 15.75 15.36 - 16.12 15.76 +0.03 0.19% 175,300
TIPX Barclays 1-10 Year TIPS SPDR - 21.20 21.14 - 21.205 21.175 +0.015 0.07% 202,600
TIPZ Broad U.S. TIPS Index ETF Pimco - 66.17 66.089 - 66.25 66.171 +0.091 0.14% 9,200
TIRX Tian Ruixiang Holdings Ltd Cl A - 3.42 3.12 - 3.42 3.17 -0.30 8.65% 257,100
TISI Team Inc - 2.97 2.76 - 3.073 2.87 -0.03 1.03% 427,766
TITN Titan Machinery Inc - 28.83 28.31 - 28.926 28.40 -0.36 1.25% 76,594
TIXT Telus International [Cda] Inc Subordinate Voting - 38.58 37.77 - 39.39 39.38 +0.90 2.34% 100,567
TJX TJX Companies - 64.61 63.55 - 64.76 64.16 -0.52 0.80% 4,102,960
TK Teekay Shipping Corp - 3.71 3.57 - 3.73 3.68 -0.02 0.54% 678,401
TKAT Takung Art Ltd - 7.07 6.85 - 7.90 7.07 +0.13 1.87% 3,957,500
TKC Turkcell Iletisim Hizmetleri As ADR - 4.15 4.14 - 4.19 4.14 -0.04 0.96% 397,559
TKNO Alpha Teknova Inc - 23.95 23.23 - 24.15 23.77 +0.09 0.38% 25,600
TKR Timken Company - 72.40 71.55 - 73.18 71.86 -0.35 0.48% 227,442
TLC Taiwan Liposome Company Ltd ADR - 7.00 0.00 - 0.00 7.00 0.00 0.00% 0
TLG.U Tlg Acquisition One Corp [Tlga.U] - 9.92 9.89 - 9.95 9.91 -0.03 0.30% 26,900
TLG.W Tlg Acquisition One Corp WT [Tlga/W] - 0.609 0.54 - 0.61 0.546 -0.063 10.34% 6,300
TLGA Tlg Acquisition One Corp Cl A - 9.70 9.70 - 9.74 9.71 -0.03 0.31% 6,968
TLGT Teligent Inc - 0.207 0.165 - 0.209 0.174 -0.028 13.86% 72,246,596
TLH 10-20 Year Treas Bond Ishares ETF - 145.45 145.42 - 146.223 145.97 +1.31 0.91% 39,600
TLIS Talis Biomedical Corp - 5.73 5.28 - 5.73 5.32 -0.41 7.16% 163,000
TLK P.T. Telekomunikasi Indonesia Tbk ADR - 27.13 27.09 - 27.33 27.09 +0.14 0.52% 116,970
TLMD Telemed Inc - 2.11 1.97 - 2.11 1.99 -0.12 5.69% 340,081
TLMDW Telemed Inc WT - 0.33 0.29 - 0.33 0.29 -0.019 6.15% 20,504
TLRY Tilray Inc - 11.53 10.94 - 11.53 11.08 -0.48 4.15% 18,661,381
TLS Telos Corp - 27.05 26.57 - 27.47 26.65 -0.49 1.81% 324,500
TLSA Tiziana Life Sciences Ltd - 1.53 1.45 - 1.54 1.51 +0.01 0.67% 147,200
TLT 20+ Year Treas Bond Ishares ETF - 143.45 143.21 - 144.40 144.13 +1.57 1.10% 13,740,000
TLTD Flexshares Dev Mkt Ex-US Factor Tilt Index Fund - 73.76 73.64 - 73.97 73.92 +0.271 0.37% 8,500
TLTE Flexshares EM Factor Tilt Index Fund - 62.16 62.01 - 62.35 62.02 -0.178 0.29% 7,500
TLYS Tilly's Inc - 13.86 13.56 - 14.02 13.70 -0.16 1.15% 265,003
TM Toyota Motor Corp Ltd Ord ADR - 175.00 172.78 - 175.34 173.40 -0.62 0.36% 202,012
TMA.U Music Acquisition Corp [Tmac.U] - 10.06 0.00 - 0.00 10.06 0.00 0.00% 0
TMA.W Music Acquisition Corp WT [Tmac/W] - 0.73 0.71 - 0.74 0.71 +0.02 2.90% 1,500
TMAC The Music Acquisition Corp Cl A - 9.74 9.72 - 9.75 9.74 +0.02 0.21% 651
TMAT Main Thematic Innovation ETF - 23.04 22.951 - 23.04 23.034 -0.306 1.31% 6,200
TMBR Timber Pharmaceuticals Inc - 0.74 0.69 - 0.74 0.70 -0.041 5.53% 640,500
TMC Tmc The Metals CO Inc - 3.56 3.27 - 3.604 3.33 -0.40 10.72% 4,586,342
TMCI Treace Medical Concepts Inc - 20.20 20.11 - 22.00 21.98 +2.03 10.18% 722,668
TMCWW Tmc The Metals CO Inc WT - 0.78 0.67 - 0.82 0.80 0.00 0.00% 194,105
TMDI Titan Medical Inc - 1.54 1.49 - 1.68 1.65 +0.11 7.14% 882,800
TMDV Russell US Dividend Growers ETF - 48.152 48.126 - 48.197 48.126 +0.186 0.39% 20,300
TMDX Transmedics Group Inc - 27.86 26.90 - 28.03 27.44 -0.78 2.76% 140,300
TME Tencent Music Entertainment ADR - 8.39 8.28 - 9.10 8.49 +0.17 2.04% 18,191,686
TMF 20+ Year Trsy Bull 3X Direxion - 25.79 25.68 - 26.30 26.12 +0.76 3.00% 970,200
TMFC Motley Fool 100 Index ETF - 42.22 41.805 - 42.24 42.04 -0.30 0.71% 38,500
TMHC Taylor Morrison Home Corp - 28.13 27.70 - 28.39 27.86 -0.14 0.50% 768,563
TMKR Tastemaker Acquisition Corp Cl A - 9.80 9.80 - 9.80 9.80 -0.02 0.20% 200
TMKRU Tastemaker Acquisition Corp - 10.10 10.09 - 10.10 10.09 -0.01 0.10% 1,800
TMKRW Tastemaker Acquisition Corp WT - 0.62 0.585 - 0.62 0.61 +0.017 2.87% 12,200
TMO Thermo Fisher Scientific Inc - 608.93 605.05 - 612.17 611.96 +3.55 0.58% 664,179
TMP Tompkinstrustco - 80.81 80.81 - 82.61 81.96 +0.40 0.49% 11,600
TMPM Turmeric Acquisition Corp Cl A - 9.78 9.78 - 9.78 9.78 +0.01 0.10% 53,200
TMPMU Turmeric Acquisition Corp - 9.95 0.00 - 0.00 9.95 0.00 0.00% 0
TMPMW Turmeric Acquisition Corp WT - 0.67 0.64 - 0.67 0.64 +0.01 1.59% 4,900
TMQ Trilogy Metals Inc - 2.15 2.15 - 2.22 2.20 +0.05 2.33% 183,800
TMST Timken Steel Corp - 12.92 12.70 - 13.09 12.88 +0.09 0.70% 346,283
TMTS Spartacus Acquisition Corp Cl A - 10.15 10.01 - 10.15 10.09 -0.04 0.39% 49,100
TMTSU Spartacus Acquisition Corp - 10.85 0.00 - 0.00 10.85 0.00 0.00% 0
TMTSW Spartacus Acquisition Corp WT - 1.54 1.47 - 1.58 1.544 +0.084 5.75% 64,800
TMUS T-Mobile US - 117.40 116.17 - 117.51 116.87 +0.02 0.02% 4,583,909
TMV 20+ Year Trsy Bear 3X Direxion - 62.79 61.49 - 63.09 61.86 -2.07 3.24% 431,300
TMX Terminix Global Hldgs Inc - 41.43 41.00 - 41.89 41.04 -0.33 0.80% 306,248
TNA Smallcap Bull 3X Direxion - 93.23 90.61 - 93.90 92.70 -0.67 0.72% 6,273,600
TNC Tennant Company - 78.13 76.70 - 78.40 77.68 -0.29 0.37% 12,075
TNDM Tandem Diabetes Care - 127.58 125.79 - 128.50 127.18 -0.22 0.17% 358,000
TNET Trinet Group Inc - 96.72 96.14 - 97.69 96.95 0.00 0.00% 362,627
TNGX Tango Therapeutics Inc - 13.09 12.82 - 13.365 13.18 +0.16 1.23% 66,400
TNK Teekay Tankers Ltd - 13.67 13.32 - 14.30 13.63 -0.03 0.22% 213,752
TNL Travel + Leisure Co. - 53.17 52.43 - 53.62 52.56 -0.90 1.68% 366,426
TNP Tsakos Energy Navigation Ltd - 9.25 9.00 - 9.51 9.24 +0.06 0.65% 169,873
TNP-D Tsakos Energy Navigation [Tnp/Pd] - 24.29 24.266 - 24.35 24.35 +0.20 0.83% 2,500
TNP-E Tsakos Energy Navigation [Tnp/Pe] - 24.29 24.10 - 24.29 24.235 +0.065 0.27% 3,800
TNP-F Tsakos Energy Navigation [Tnp/Pf] - 24.39 24.39 - 24.47 24.44 +0.05 0.21% 7,400
TNXP Tonix Pharm Holdings - 0.56 0.53 - 0.57 0.554 -0.03 5.14% 19,929,900
TNYA Tenaya Therapeutics Inc - 20.51 19.70 - 21.94 21.86 +1.20 5.81% 114,745
TOK Kokusai Ishares MSCI ETF - 99.735 99.735 - 99.735 99.735 +0.155 0.16% 100
TOKE Cambria Cannabis ETF - 14.20 14.00 - 14.20 14.00 -0.32 2.23% 7,400
TOL Toll Brothers Inc - 61.00 60.32 - 61.81 60.44 -0.46 0.76% 538,769
TOLZ DJ Brookfield Global Infrastructure ETF - 47.21 47.21 - 47.63 47.62 +0.40 0.85% 10,700
TOMZ Tomi Environmental Solutions Inc - 1.19 1.15 - 1.202 1.16 -0.03 2.52% 231,300
TOPS Top Ships Inc - 1.49 1.43 - 1.50 1.44 -0.06 4.00% 658,600
TOST Toast Inc Cl A - 51.35 48.65 - 51.99 49.62 -1.71 3.33% 901,052
TOTL SPDR Doubleline Total Return Tactical ETF - 47.77 47.72 - 47.792 47.74 +0.02 0.04% 178,700
TOTR T. Rowe Price Total Return ETF - 49.872 49.872 - 49.872 49.872 0.00 0.00% 0
TOUR Tuniu Corporatio ADR - 1.40 1.40 - 1.42 1.41 -0.01 0.70% 89,700
TOWN Towne Bank - 31.35 31.14 - 31.82 31.54 -0.23 0.72% 136,582
TPAY Tortoise Digital Payments Infrastructure Fund - 46.725 46.37 - 46.90 46.57 -0.10 0.21% 3,600
TPB Turning Point Brands - 47.10 46.28 - 47.78 47.50 +0.48 1.02% 109,150
TPBAU Tpb Acquisition Corporation I - 9.90 0.00 - 0.00 9.90 0.00 0.00% 0
TPC Tutor Perini Corp - 13.73 13.38 - 13.94 13.77 +0.01 0.07% 105,256
TPG.U Tpg Pace Beneficial Fin Corp [Tpgy.U] - 10.78 0.00 - 0.00 10.78 0.00 0.00% 0
TPG.W Tpg Pace Beneficial Fin Corp WT [Tpgy/W] - 1.77 1.77 - 1.98 1.92 +0.12 6.67% 12,700
TPGS Tpg Pace Solutions Corp Cl A - 10.16 10.09 - 10.25 10.12 -0.04 0.39% 65,899
TPGY Tpg Pace Beneficial Finance Corp Cl A - 10.52 10.38 - 10.55 10.46 -0.10 0.95% 235,114
TPH Tri Pointe Homes Inc - 24.82 24.44 - 25.55 24.54 +0.61 2.55% 2,214,348
TPHD Timothy Plan High Dividend Stock ETF - 31.05 31.05 - 31.197 31.135 +0.165 0.53% 6,800
TPHE Timothy Plan High Dividend Stock Enhanced ETF - 25.72 25.72 - 25.94 25.87 +0.144 0.56% 3,300
TPHS Trinity Pl Hlds Inc - 2.12 2.12 - 2.20 2.18 0.00 0.00% 18,000
TPIC Tpi Composites Inc - 33.40 32.55 - 33.995 32.79 -0.99 2.93% 415,700
TPIF Timothy Plan International ETF - 29.15 29.119 - 29.24 29.187 +0.188 0.65% 17,800
TPL Texas Pacific Land Trust - 1,243.20 1,231.12 - 1,275.35 1,265.98 +24.95 2.01% 12,327
TPLC Timothy Plan US Large Cap Core ETF - 36.88 36.84 - 37.03 36.96 +0.182 0.49% 26,300
TPLE Timothy Plan US Large/Mid Cap Core Enhanced ETF - 25.82 25.82 - 26.073 26.009 +0.122 0.47% 2,300
TPOR Transportation Bull 3X Direxion - 46.01 46.01 - 47.76 47.42 +1.43 3.11% 157,000
TPR Tapestry Inc - 38.82 38.38 - 39.39 38.62 -0.13 0.34% 1,469,739
TPSC Timothy Plan US Small Cap Core ETF - 34.22 34.22 - 34.229 34.229 +0.012 0.04% 700
TPST Tempest Therapeutics Inc - 13.59 12.09 - 13.59 12.15 -1.41 10.40% 38,100
TPTA Terra Property Trust 6.00% Notes - 24.92 24.92 - 24.98 24.98 +0.06 0.24% 9,771
TPTX Turning Point Therapeutics Inc - 44.12 42.48 - 44.26 42.88 -1.36 3.07% 894,057
TPVG Triplepoint Venture Growth Bdc - 17.21 17.07 - 17.26 17.25 +0.15 0.88% 122,462
TPVY Triplepoint Venture Growth Bdc Corp 5.75% Notes - 25.30 25.30 - 25.30 25.30 -0.001 0.00% 5,415
TPX Tempur-Pedic International Inc - 47.95 47.66 - 48.64 47.92 +0.14 0.29% 836,524
TPYP Tortoise North Amer Pipeline Fund - 23.72 23.451 - 23.72 23.71 +0.07 0.30% 23,800
TPZ Tortoise Power and Energy - 13.64 13.536 - 13.80 13.64 +0.02 0.15% 12,239
TQQQ Ultrapro QQQ ETF - 143.47 139.36 - 144.66 141.28 -3.67 2.53% 35,062,000
TR Tootsie Roll Industries - 31.58 31.43 - 32.27 31.52 -0.16 0.51% 61,658
TRC Tejon Ranch Company - 18.51 18.18 - 18.77 18.52 -0.07 0.38% 32,354
TRC.U Twin Ridge Cap Acquisition Corp [Trca.U] - 9.90 9.88 - 9.933 9.91 -0.11 1.10% 14,400
TRC.W Twin Ridge Cap Acquisition Corp WT [Trca/W] - 0.66 0.66 - 0.70 0.70 +0.04 6.06% 23,000
TRCA Twin Ridge Capital Acquisition Corp Cl A - 9.78 9.78 - 9.78 9.78 -0.025 0.25% 2
TRE.U Trebia Acquisition Corp Cl A [Treb.U] - 10.412 0.00 - 0.00 10.412 0.00 0.00% 0
TRE.W Trebia Acquisition Corp WT [Treb/W] - 1.47 1.39 - 1.48 1.45 -0.01 0.68% 94,600
TREB Trebia Acquisition Corp Cl A - 9.95 9.93 - 9.95 9.93 0.00 0.00% 898
TREC Trecora Resources - 7.823 7.80 - 8.03 7.87 -0.03 0.38% 21,730
TREE Lendingtree Inc - 148.29 145.93 - 154.34 146.20 -3.42 2.29% 478,963
TREX Trex Company - 95.92 94.635 - 97.50 94.72 -1.03 1.08% 437,993
TRGP Targa Resources - 55.97 54.91 - 56.805 56.21 +0.51 0.92% 646,395
TRHC Tabula Rasa Healthcare Inc - 27.25 26.47 - 27.48 26.69 -0.71 2.59% 279,900
TRI Thomson Reuters Corp - 118.17 118.17 - 119.83 118.91 +0.39 0.33% 566,687
TRI.U Tristar Acquisition I Corp [Tris.U] - 9.92 9.92 - 9.93 9.93 +0.005 0.05% 7,500
TRIB Trinity Bio ADR - 2.13 2.05 - 2.15 2.10 -0.02 0.94% 43,582
TRIL Trillium Therapeutic - 17.88 17.80 - 17.94 17.91 +0.05 0.28% 655,300
TRIN Trinity Capital Inc - 15.80 15.799 - 16.26 15.97 -0.22 1.36% 91,049
TRIP Tripadvisor Inc - 34.35 33.42 - 34.35 34.04 -0.53 1.53% 1,639,965
TRIT Triterras Inc Cl A - 6.04 5.83 - 6.04 5.99 -0.07 1.16% 164,400
TRITW Triterras Inc WT - 1.00 0.93 - 1.02 1.02 +0.02 2.00% 55,200
TRKA Troika Media Group Inc - 1.68 1.605 - 3.49 1.88 +0.24 14.63% 23,986,300
TRKAW Troika Media Group Inc WT - 0.40 0.37 - 0.74 0.511 +0.175 52.08% 1,283,900
TRMB Trimble Navigation - 87.79 86.99 - 88.63 87.12 -0.57 0.65% 646,469
TRMD Torm Plc Cl A - 8.94 8.50 - 8.94 8.87 +0.07 0.80% 300,273
TRMK Trustmark Corp - 33.23 33.23 - 33.89 33.85 +0.39 1.17% 236,243
TRMR Tremor International Ltd ADR - 18.56 18.07 - 18.83 18.39 -0.65 3.41% 214,200
TRMT Tremont Mortgage Trust - 5.22 0.00 - 0.00 5.22 0.00 0.00% 0
TRN Trinity Industries - 29.01 28.38 - 30.69 29.67 +0.89 3.09% 740,723
TRND Pacer Trendpilot Fund of Funds ETF - 31.13 30.93 - 31.13 31.00 +0.05 0.16% 2,600
TRNO Terreno Realty Corp - 71.70 70.75 - 72.35 71.83 +0.33 0.46% 205,353
TRNS Transcat Inc - 71.75 71.13 - 72.55 72.16 -0.04 0.06% 15,000
TRON Corner Growth Acquisition Corp 2 Cl A - 9.90 9.85 - 9.92 9.88 -0.01 0.10% 9,000
TRONU Corner Growth Acquisition Corp 2 Units - 10.15 10.15 - 10.30 10.30 +0.17 1.68% 4,600
TRONW Corner Growth Acquisition Corp 2 WT - 0.95 0.91 - 0.95 0.91 -0.01 1.09% 2,100
TROW T Rowe Price Group - 203.50 203.03 - 207.50 206.79 +2.17 1.06% 759,958
TROX Tronox Inc - 25.83 25.61 - 26.02 25.85 +0.25 0.98% 1,014,774
TRP Tc Energy Corp - 54.76 54.43 - 55.06 55.00 +0.41 0.75% 2,095,341
TRPL Pacer Metaurus US Large Cap Dividend Multiplier - 41.69 41.69 - 41.69 41.69 -0.022 0.05% 100
TRQ Turquoise Hill Resources Ltd - 13.51 13.23 - 13.74 13.42 -0.03 0.22% 620,352
TRS Trimas Corp - 34.17 33.88 - 34.92 34.51 +0.26 0.76% 94,449
TRST Trustco Bank Corp NY - 33.15 32.59 - 33.35 33.30 +0.38 1.15% 77,596
TRT Trio-Tech International - 4.50 4.44 - 4.811 4.44 -0.03 0.67% 2,600
TRT-A Triton Intl Ltd [Trtn/Pa] - 27.89 27.84 - 27.92 27.843 -0.027 0.10% 700
TRT-B Triton Intl Ltd [Trtn/Pb] - 27.55 27.55 - 27.81 27.68 -0.066 0.24% 2,000
TRT-C Triton Intl Ltd 7.375% [Trtn/Pc] - 27.21 27.099 - 27.21 27.18 -0.04 0.15% 8,000
TRT-D Triton Intl Ltd [Trtn/Pd] - 26.96 26.83 - 26.96 26.95 0.00 0.00% 2,400
TRT-E Triton International Limited - 26.21 26.21 - 26.45 26.45 +0.18 0.69% 4,000
TRT-P Tpg Re Finance Trust Inc 6.25% Ser C [Trtx/Pc] - 24.27 24.27 - 24.43 24.33 -0.05 0.21% 2,100
TRT.U Tortoiseecofin Acquisition Corp III [Trtl.U] - 9.98 0.00 - 0.00 9.98 0.00 0.00% 0
TRT.W Tortoiseecofin Acquisition Corp III WT [Trtl/W - 0.95 0.00 - 0.00 0.95 0.00 0.00% 0
TRTL Tortoiseecofin Acquisition Corp III Cl A - 9.75 9.72 - 9.75 9.72 -0.005 0.05% 1,257
TRTN Triton International Ltd - 55.49 55.06 - 56.65 55.93 +0.51 0.92% 216,010
TRTX Tpg Re Finance Trust Inc - 13.12 12.94 - 13.16 13.07 -0.01 0.08% 122,984
TRTY Cambria Trinity ETF - 28.04 28.02 - 28.073 28.073 +0.037 0.13% 2,900
TRU Transunion - 115.06 115.06 - 117.00 116.31 +1.38 1.20% 477,194
TRUE Truecar Inc - 4.32 4.21 - 4.32 4.27 -0.05 1.16% 333,151
TRUP Trupanion Inc - 108.92 105.83 - 108.92 107.45 -2.31 2.10% 236,900
TRV The Travelers Companies Inc - 160.89 160.69 - 163.155 162.37 +2.18 1.36% 1,311,042
TRVG Trivago NV ADR - 2.56 2.49 - 2.57 2.53 -0.02 0.78% 716,704
TRVI Trevi Therapeutics Inc - 1.20 1.16 - 1.30 1.22 -0.03 2.40% 428,200
TRVN Trevena Inc - 1.10 1.09 - 1.11 1.10 -0.01 0.90% 1,049,500
TRX Tanzanian Royalty Exploration Corp - 0.48 0.459 - 0.48 0.459 -0.02 4.18% 502,600
TRYP Sonicshares Airlines Hotels Cruise Lines ETF - 4.90 4.80 - 4.90 4.82 -0.07 1.43% 17,700
TS Tenaris S.A. ADR - 22.97 22.79 - 23.17 23.06 -0.02 0.09% 3,473,284
TSBK Timberland Bancorp - 28.10 28.10 - 28.28 28.28 +0.13 0.46% 2,100
TSC Tristate Capital Holdings - 30.75 30.46 - 31.15 30.92 -0.08 0.26% 1,439,754
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 - 26.69 26.23 - 27.19 27.19 +0.54 2.03% 9,720
TSCBP Tristate Capital Holdings Inc Fxdfr Prf Perpet - 27.10 26.64 - 27.44 27.44 +0.44 1.63% 2,101
TSCO Tractor Supply Company - 212.50 208.13 - 214.26 208.21 -2.21 1.05% 710,004
TSE Trinseo S.A. - 56.86 54.63 - 57.75 57.07 +0.73 1.30% 265,094
TSEM Tower Semiconductor - 31.02 30.705 - 31.22 31.11 -0.01 0.03% 248,635
TSHA Taysha Gene Therapies Inc - 16.53 15.73 - 16.53 15.75 -0.74 4.49% 142,154
TSI Tcw Strategic - 5.77 5.77 - 5.817 5.78 -0.01 0.17% 61,168
TSIB Tishman Speyer Innovation Corp II Cl A - 9.75 0.00 - 0.00 9.75 0.00 0.00% 0
TSIBU Tishman Speyer Innovation Corp II - 10.01 10.01 - 10.01 10.01 +0.10 1.01% 100
TSIBW Tishman Speyer Innovation Corp II WT - 0.79 0.00 - 0.00 0.79 0.00 0.00% 0
TSJA Innovator Triple Stacker ETF January - 29.41 29.37 - 29.41 29.38 -0.015 0.05% 2,200
TSLA Tesla Inc - 895.50 890.96 - 910.00 909.68 +15.68 1.75% 22,289,086
TSLX Tpg Specialty Lending Inc - 23.71 23.585 - 23.78 23.74 +0.05 0.21% 141,682
TSM Taiwan Semiconductor Manufacturing ADR - 116.24 114.23 - 117.15 114.23 -2.06 1.77% 5,262,402
TSN Tyson Foods - 81.31 80.81 - 82.59 82.50 +1.31 1.61% 1,220,352
TSOC Innovator Triple Stacker ETF Oct - 31.67 31.51 - 31.698 31.61 -0.05 0.16% 11,300
TSP Tusimple Holdings Inc Cl A - 36.18 35.10 - 36.57 35.37 -0.89 2.45% 685,731
TSP.U Tcw Special Purpose Acquisition [Tspq.U] - 9.91 0.00 - 0.00 9.91 0.00 0.00% 0
TSP.W Tcw Special Purpose Acquisition [Tspq/W] - 0.77 0.64 - 0.80 0.645 -0.005 0.77% 9,200
TSPA T. Rowe Price U.S. Equity Research ETF - 27.13 27.092 - 27.14 27.092 -0.025 0.09% 300
TSPQ Tcw Special Purpose Acquisition Corp Cl A - 9.76 9.73 - 9.76 9.75 0.00 0.00% 104,240
TSQ Townsquare Media Llc - 14.01 12.73 - 14.10 12.96 -1.03 7.36% 73,954
TSRI T S R Inc - 9.45 9.15 - 9.57 9.30 -0.30 3.12% 20,700
TT Trane Technologies Plc - 182.00 181.13 - 183.18 181.16 +0.01 0.01% 1,293,969
TTAC Trimtabs Float Shrink ETF - 57.31 57.14 - 57.412 57.412 +0.315 0.55% 4,300
TTAI Trimtabs ETF Trust - 36.80 36.80 - 36.92 36.92 +0.30 0.82% 3,600
TTC Toro Company - 100.67 97.871 - 101.00 99.28 -0.88 0.88% 254,228
TTCF Tattooed Chef Inc - 17.75 17.33 - 17.95 17.56 -0.56 3.09% 1,236,600
TTD Trade Desk Inc - 76.73 73.24 - 78.34 73.96 -7.10 8.76% 7,444,900
TTE Totalenergies Se ADR - 50.91 50.85 - 51.21 51.16 -0.43 0.83% 1,802,614
TTEC Teletech Hlds - 94.05 93.47 - 95.33 94.34 +0.62 0.66% 72,838
TTEK Tetra Tech Inc - 165.06 163.88 - 166.45 166.24 +1.75 1.06% 143,988
TTGT Techtarget Inc - 87.30 86.03 - 88.40 87.08 -0.61 0.70% 56,800
TTI Tetra Technologies - 3.40 3.315 - 3.43 3.39 0.00 0.00% 450,739
TTM Tata Motors Ltd ADR - 32.60 31.94 - 32.69 32.27 -1.30 3.87% 1,312,455
TTMI TTM Technologies - 13.50 13.43 - 13.63 13.44 -0.09 0.67% 499,876
TTNP Titan Pharma - 1.77 1.72 - 1.81 1.75 -0.04 2.23% 111,400
TTOO T2 Biosystems CS - 0.93 0.86 - 0.96 0.878 +0.052 6.30% 10,765,100
TTP Tortoise Pipeline & Energy Fund - 25.90 25.36 - 26.566 25.63 -0.26 1.00% 12,185
TTSH Tile Shop Hlds - 7.91 7.72 - 7.95 7.82 0.00 0.00% 40,100
TTT Ultrapro Short 20 Year Treasury ETF - 35.66 34.65 - 35.66 34.90 -1.19 3.30% 236,700
TTTN Tigershares China-U.S. Internet Titans ETF - 43.69 43.52 - 43.759 43.689 +0.209 0.48% 40,960
TTWO Take-Two Interacti - 181.76 178.52 - 182.50 180.75 -1.31 0.72% 1,197,340
TU Telus Corp - 22.48 22.40 - 22.63 22.53 +0.06 0.27% 633,872
TUEM Tuesday Morning Corp - 2.29 2.22 - 2.32 2.25 -0.09 3.85% 443,200
TUFN Tufin Software Technologies Ltd - 9.83 9.59 - 9.89 9.61 -0.26 2.63% 62,796
TUGC Tradeup Global Corp Cl A - 9.81 0.00 - 0.00 9.81 0.00 0.00% 0
TUGCU Tradeup Global Corp - 10.09 0.00 - 0.00 10.09 0.00 0.00% 0
TUGCW Tradeup Global Corp WT - 0.58 0.529 - 0.581 0.529 +0.069 15.00% 5,200
TUP Tupperware Corp - 23.56 22.80 - 23.64 23.18 -0.37 1.57% 244,731
TUR Turkey Ishares MSCI ETF - 20.63 20.63 - 20.91 20.78 +0.22 1.07% 226,400
TURN 180 Degree Capital Corp - 7.12 7.10 - 7.12 7.11 -0.016 0.22% 6,300
TUSA Total US Market Alphadex ETF FT - 50.14 49.94 - 50.14 50.034 +0.334 0.67% 500
TUSK Mammoth Energy Services Inc - 3.30 3.21 - 3.42 3.38 +0.06 1.81% 46,150
TUYA Tuya Inc ADR - 8.12 7.54 - 8.25 7.56 -0.65 7.92% 1,684,116
TV Grupo Televisa S.A. ADR - 11.68 11.20 - 11.79 11.30 -0.41 3.50% 928,112
TVAC Thayer Ventures Acquisition Corp Cl A - 10.12 10.12 - 10.12 10.12 -0.02 0.20% 240,000
TVACU Thayer Ventures Acquisition Corp Units - 10.73 0.00 - 0.00 10.73 0.00 0.00% 0
TVACW Thayer Ventures Acquisition Corp WT - 1.11 1.11 - 1.15 1.15 -0.05 4.17% 6,300
TVC Tennessee Valley Authority - 26.13 26.02 - 26.15 26.07 -0.06 0.23% 4,996
TVE Tennessee Valley Authority - 26.458 26.05 - 26.46 26.15 -0.11 0.42% 8,901
TVTX Travere Therapeutics Inc - 25.11 24.76 - 26.73 26.28 +1.05 4.16% 537,600
TVTY Tivity Health - 24.83 24.83 - 25.44 25.13 +0.19 0.76% 120,807
TW Tradeweb Markets Inc - 84.40 84.11 - 86.05 85.73 +1.17 1.38% 320,072
TWCB Bilander Acquisition Corp Cl A - 9.70 0.00 - 0.00 9.70 0.00 0.00% 0
TWCBU Bilander Acquisition Corp - 9.90 9.90 - 9.90 9.90 -0.05 0.50% 500
TWCBW Bilander Acquisition Corp WT - 0.95 0.00 - 0.00 0.95 0.00 0.00% 0
TWI Titan International - 7.37 7.13 - 7.49 7.22 -0.12 1.63% 88,354
TWIN Twin Disc Inc - 11.552 11.55 - 12.20 11.99 -0.21 1.72% 6,013
TWIO Spinnaker Trajan Wealth Income Opportunity ETF - 10.41 10.385 - 10.43 10.385 +0.025 0.24% 3,000
TWKS Thoughtworks Holding Inc - 29.02 28.07 - 29.87 28.94 -0.32 1.09% 340,585
TWLO Twilio - 367.00 349.62 - 368.735 358.19 -11.04 2.99% 1,826,248
TWLV Twelve Seas Investment Company II Cl A - 9.70 9.70 - 9.70 9.70 0.00 0.00% 26,700
TWLVU Twelve Seas Investment Company II - 9.87 9.87 - 9.87 9.87 +0.03 0.30% 100
TWLVW Twelve Seas Investment Company II WT - 0.57 0.57 - 0.627 0.627 +0.027 4.50% 11,100
TWM Ultrashort Russell 2000 ETF - 12.89 12.80 - 13.10 12.91 +0.05 0.39% 1,140,600
TWN Taiwan Fund - 35.21 35.115 - 35.40 35.26 +0.06 0.17% 3,554
TWN.H Tailwind Two Acquisition Corp [Twnt.U] - 9.898 0.00 - 0.00 9.898 0.00 0.00% 0
TWN.I Tailwind Two Acquisition Corp WT [Twnt/W] - 0.93 0.90 - 0.95 0.94 -0.01 1.05% 40,500
TWN.S Tailwind Intl Acquisition Corp [Twni.U] - 9.92 0.00 - 0.00 9.92 0.00 0.00% 0
TWN.T Tailwind Intl Acquisition Corp WT [Twni/W] - 0.55 0.52 - 0.57 0.57 +0.01 1.79% 36,000
TWN.U Tailwind Acquisition Corp [Twnd.U] - 10.08 10.08 - 10.08 10.08 -0.01 0.10% 600
TWN.W Tailwind Acquisition Corp WT [Twnd/W] - 0.587 0.55 - 0.59 0.59 +0.03 5.36% 31,400
TWND Tailwind Acquisition Corp Cl A - 9.82 9.80 - 9.83 9.81 -0.01 0.10% 39,141
TWNI Tailwind International Acquisition Corp Cl A - 9.74 9.73 - 9.77 9.74 -0.015 0.15% 2,607
TWNK Hostess Brands Inc - 18.47 18.409 - 18.815 18.77 +0.26 1.40% 1,663,300
TWNKW Gores Holdings WT - 3.45 3.45 - 3.705 3.685 +0.115 3.22% 70,400
TWNT Tailwind Two Acquisition Corp Cl A - 9.724 9.72 - 9.75 9.74 0.00 0.00% 5,005
TWO Two Harbors Invt Corp - 6.76 6.68 - 6.77 6.71 -0.04 0.59% 1,718,591
TWO-A Two Harbors Invt Corp [Two/Pa] - 26.32 26.24 - 26.34 26.25 -0.08 0.30% 4,800
TWO-B Two Harbors Invt Corp [Two/Pb] - 25.46 25.46 - 25.56 25.46 0.00 0.00% 11,200
TWO-C Two Harbors Invt Corp [Two/Pc] - 25.00 25.00 - 25.10 25.00 -0.01 0.04% 12,200
TWOA Two Cl A - 9.73 9.72 - 9.77 9.74 -0.03 0.31% 454
TWOU 2U Inc - 33.04 31.67 - 33.34 31.68 -1.39 4.20% 1,091,865
TWST Twist Bioscience Corp - 119.16 116.22 - 120.71 117.41 -2.84 2.36% 220,199
TWTR Twitter Inc - 63.81 62.09 - 64.47 62.24 -3.16 4.83% 17,417,529
TX Ternium S.A. ADR - 43.69 43.678 - 44.67 44.24 +0.68 1.56% 439,139
TXG 10X Genomics Inc - 162.95 159.41 - 164.10 164.03 +0.18 0.11% 425,730
TXMD Therapeuticsmd Inc - 0.777 0.748 - 0.78 0.767 -0.021 2.66% 2,238,273
TXN Texas Instruments - 201.55 198.13 - 202.22 199.07 -2.22 1.10% 3,402,026
TXRH Texas Roadhouse Inc - 88.05 87.10 - 90.00 89.61 +1.09 1.23% 1,177,700
TXT Textron Inc - 74.85 74.31 - 75.59 74.62 -0.24 0.32% 663,364
TY Tri Continental Corp - 34.77 34.73 - 34.96 34.93 +0.15 0.43% 40,598
TYA Simplify Risk Parity Treasury ETF - 24.21 24.21 - 24.399 24.357 +0.137 0.57% 6,700
TYD 7-10 Year Treasury Bull 3X Direxion - 50.74 50.61 - 51.06 50.902 +0.336 0.66% 8,400
TYG Tortoise Energy Infrastructure Corp - 30.20 29.89 - 31.12 30.21 +0.06 0.20% 42,109
TYHT Shineco Inc - 11.09 0.00 - 0.00 11.09 0.00 0.00% 0
TYL Tyler Technologies - 517.11 510.69 - 528.95 527.79 +11.09 2.15% 125,868
TYME Tyme Technologies - 1.00 0.97 - 1.01 0.974 -0.066 6.35% 1,515,100
TYO 7-10 Year Treasury Bear -3X Direxion - 8.92 8.86 - 8.932 8.87 -0.08 0.89% 45,300
TYRA Tyra Biosciences Inc - 21.80 21.09 - 23.77 22.98 +1.51 7.03% 184,832
TZA Smallcap Bear 3X Direxion - 27.13 26.90 - 27.85 27.23 +0.17 0.63% 8,686,800
TZOO Travelzoo Inc - 12.61 12.15 - 12.724 12.60 -0.13 1.02% 67,852
TZPS Tzp Strategies Acquisition Corp Cl A - 9.77 0.00 - 0.00 9.77 0.00 0.00% 0
TZPSU Tzp Strategies Acquisition Corp - 9.90 9.895 - 9.93 9.93 +0.03 0.30% 20,200
TZPSW Tzp Strategies Acquisition Corp WT - 0.58 0.58 - 0.582 0.582 +0.003 0.52% 5,900

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4495  5431  869  705 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PHUN 8.74+7.21 
 MARK 2.17+1.26 
 PROG 2.96+0.46 
 FAMI 0.297-0.023 
 SNAP 55.14-19.97 
 CEI 1.44-0.18 
 CRTD 4.13+1.21 
 PBTS 1.32+0.12 
 DWAC 94.20+48.70 
 INTC 49.46-6.54 

TOP ARTICLES

1. Daily Futures Trading Strategy 22 October 2021 Where Futures Lies
2. Stocks Mixed Amid Rising Yields State of The Markets
3. Daily Futures Trading Strategy 21 October 2021 Where Futures Lies
4. Risk-On Sent Dollar Lower State of The Markets
5. CryptoNews of the Week CryptoNews