T | AT&T Inc | - | 18.27 | 18.605 - 18.715 | 18.635 | +0.145 | 0.78% | 1,017,610 |
T-A | AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se | - | 0.00 | 0.00 - 0.00 | 20.80 | 0.00 | 0.00% | 0 |
T-C | AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int | - | 0.00 | 0.00 - 0.00 | 19.81 | 0.00 | 0.00% | 0 |
TA | Travelcenters of America Llc | - | 84.37 | 84.40 - 84.54 | 84.47 | +0.09 | 0.11% | 27,575 |
TAC | Transalta Corp | - | 8.02 | 7.94 - 8.15 | 8.08 | +0.11 | 1.38% | 9,802 |
TACK | Capitol Fairlead Tactical Sector ETF | - | 0.00 | 0.00 - 0.00 | 24.082 | 0.00 | 0.00% | 0 |
TACT | Transact Tech Inc | - | 0.00 | 0.00 - 0.00 | 6.63 | 0.00 | 0.00% | 0 |
TAFI | Ab Tax-Aware Short-Duration Municipal ETF | - | 0.00 | 0.00 - 0.00 | 25.07 | 0.00 | 0.00% | 0 |
TAGG | T. Rowe Price Qm U.S. Bond ETF | - | 0.00 | 0.00 - 0.00 | 43.20 | 0.00 | 0.00% | 0 |
TAGS | Teucrium Agricultural | - | 0.00 | 0.00 - 0.00 | 30.195 | 0.00 | 0.00% | 0 |
TAIL | Cambria Tail Risk ETF | - | 0.00 | 0.00 - 0.00 | 15.26 | 0.00 | 0.00% | 0 |
TAIT | Taitron Components | - | 0.00 | 0.00 - 0.00 | 3.52 | 0.00 | 0.00% | 0 |
TAK | Takeda Pharmaceutical Ltd ADR | - | 16.27 | 16.25 - 16.385 | 16.375 | +0.005 | 0.03% | 95,815 |
TAL | Tal Education Group ADR | - | 5.42 | 5.69 - 5.78 | 5.76 | +0.14 | 2.49% | 526,820 |
TALK | Talkspace Inc | - | 0.65 | 0.63 - 0.66 | 0.63 | +0.005 | 0.80% | 3,725 |
TALKW | Talkspace Inc WT | - | 0.70 | 0.088 - 0.138 | 0.135 | 0.00 | 0.00% | 2,701 |
TALO | Talos Energy Inc | - | 12.49 | 13.10 - 13.83 | 13.805 | +0.875 | 6.77% | 148,462 |
TALS | Talaris Therapeutics Inc | - | 0.00 | 0.00 - 0.00 | 1.90 | 0.00 | 0.00% | 0 |
TAN | Solar Invesco ETF | - | 0.00 | 0.00 - 0.00 | 70.51 | 0.00 | 0.00% | 0 |
TANH | Tantech Holdings | - | 0.00 | 0.00 - 0.00 | 2.05 | 0.00 | 0.00% | 0 |
TANNI | Travelcenters of America Llc | - | 25.40 | 25.40 - 25.589 | 25.42 | -0.15 | 0.59% | 170 |
TANNL | Travelcenters of America Llc | - | 25.17 | 25.17 - 25.25 | 25.17 | 0.00 | 0.00% | 5 |
TANNZ | Travelcenters of America Llc | - | 25.47 | 25.49 - 25.49 | 25.49 | +0.12 | 0.47% | 300 |
TAOP | Taoping Inc | - | 0.00 | 0.00 - 0.00 | 0.635 | 0.00 | 0.00% | 0 |
TAP | Molson Coors Brewing Company | - | 50.30 | 50.27 - 51.31 | 51.25 | +0.39 | 0.77% | 18,625 |
TAP.A | Molson Coors Brewing Cl A | - | 0.00 | 0.00 - 0.00 | 66.01 | 0.00 | 0.00% | 0 |
TARA | Artara Therapeutics Inc | - | 0.00 | 0.00 - 0.00 | 3.54 | 0.00 | 0.00% | 0 |
TARK | Axs 2X Innovation ETF | - | 59.44 | 60.05 - 61.27 | 60.99 | +2.43 | 4.15% | 50,019 |
TARO | Taro Pharm Inds | - | 26.14 | 25.85 - 27.11 | 26.23 | +0.38 | 1.47% | 118 |
TARS | Tarsus Pharmaceuticals Inc | - | 12.87 | 13.19 - 13.19 | 13.19 | +0.14 | 1.07% | 400 |
TASK | Taskus Inc Cl A | - | 14.19 | 14.36 - 14.65 | 14.53 | +0.33 | 2.32% | 11,255 |
TAST | Carrols Rstrnt Group | - | 2.17 | 2.27 - 2.32 | 2.29 | +0.03 | 1.33% | 12,006 |
TATT | T A T Tech Ltd | - | 0.00 | 0.00 - 0.00 | 5.41 | 0.00 | 0.00% | 0 |
TAXF | American Century Diversified Muni Bond ETF | - | 0.00 | 0.00 - 0.00 | 49.742 | 0.00 | 0.00% | 0 |
TAYD | Taylor Devices Inc | - | 0.00 | 0.00 - 0.00 | 16.56 | 0.00 | 0.00% | 0 |
TBB | AT&T Inc 5.350% Global Notes Due 2066 | - | 23.20 | 22.56 - 23.22 | 22.90 | +0.05 | 0.22% | 373 |
TBBK | The Bancorp Inc | - | 30.67 | 30.45 - 31.09 | 30.695 | +1.685 | 5.81% | 13,965 |
TBC | AT&T Inc 5.625% Global Notes Due 2067 | - | 24.42 | 24.00 - 24.434 | 24.10 | +0.06 | 0.25% | 564 |
TBCP | Thunder Bridge Capital Partners III Inc Cl A | - | 0.00 | 0.00 - 0.00 | 9.94 | 0.00 | 0.00% | 0 |
TBCPU | Thunder Bridge Capital Partners III Inc Units | - | 0.00 | 0.00 - 0.00 | 9.93 | 0.00 | 0.00% | 0 |
TBCPW | Thunder Bridge Capital Partners III Inc WT | - | 0.00 | 0.00 - 0.00 | 0.118 | 0.00 | 0.00% | 0 |
TBF | Short 20+ Year Treasury -1X ETF | - | 0.00 | 0.00 - 0.00 | 21.38 | 0.00 | 0.00% | 0 |
TBI | Trueblue Inc | - | 16.82 | 16.82 - 17.505 | 17.42 | +0.44 | 2.59% | 9,911 |
TBIL | US Treasury 3 Month Bill ETF | - | 50.00 | 49.99 - 50.00 | 49.99 | 0.00 | 0.00% | 25,958 |
TBIO | Telesis Bio Inc | - | 0.00 | 0.00 - 0.00 | 2.09 | 0.00 | 0.00% | 0 |
TBJL | Innovator 20+ Yr Treasury Bond 9 Buffer ETF | - | 0.00 | 0.00 - 0.00 | 20.497 | 0.00 | 0.00% | 0 |
TBLA | Taboola.com Ltd | - | 2.71 | 2.59 - 2.695 | 2.66 | +0.05 | 1.92% | 183,694 |
TBLAW | Taboola.com Ltd WT | - | 2.07 | 0.424 - 0.463 | 0.463 | +0.039 | 9.20% | 20 |
TBLD | Thornburg Income Builder Opportunities Trust | - | 14.59 | 14.66 - 14.66 | 14.66 | +0.08 | 0.55% | 3,801 |
TBLT | Toughbuilt Industries Inc | - | 0.00 | 0.00 - 0.00 | 1.12 | 0.00 | 0.00% | 0 |
TBLTW | Toughbuilt Industries Inc WT | - | 0.00 | 0.00 - 0.00 | 0.13 | 0.00 | 0.00% | 0 |
TBNK | Territorial Bancorp | - | 19.74 | 19.80 - 19.80 | 19.80 | +0.22 | 1.12% | 425 |
TBPH | Theravance Bio Ord | - | 0.00 | 0.00 - 0.00 | 10.44 | 0.00 | 0.00% | 0 |
TBSA | Tb Sa Acquisition Corp Cl | - | 0.00 | 0.00 - 0.00 | 10.205 | 0.00 | 0.00% | 0 |
TBSAU | Tb Sa Acquisition Corp | - | 0.00 | 0.00 - 0.00 | 10.18 | 0.00 | 0.00% | 0 |
TBSAW | Tb Sa Acquisition Corp WT | - | 0.00 | 0.00 - 0.00 | 262.144 | 0.00 | 0.00% | 0 |
TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | - | 0.00 | 0.00 - 0.00 | 28.48 | 0.00 | 0.00% | 0 |
TBUX | T. Rowe Price Ultra-Short-Term Bond ETF | - | 0.00 | 0.00 - 0.00 | 48.67 | 0.00 | 0.00% | 0 |
TBX | Short 7 10 Year Treasury -1X ETF | - | 0.00 | 0.00 - 0.00 | 28.00 | 0.00 | 0.00% | 0 |
TC | Tuanche Ltd ADR | - | 0.00 | 0.00 - 0.00 | 0.54 | 0.00 | 0.00% | 0 |
TCBC | Tc Bancshares Inc | - | 0.00 | 0.00 - 0.00 | 15.50 | 0.00 | 0.00% | 0 |
TCBI | Texas Capital Bncsh | - | 55.61 | 55.43 - 57.98 | 56.035 | +2.535 | 4.74% | 22,508 |
TCBIO | Texas Cap Bancshares | - | 17.721 | 17.86 - 18.80 | 18.60 | +0.80 | 4.49% | 3,632 |
TCBK | Trico Bancshares | - | 43.75 | 45.48 - 46.365 | 46.35 | +2.33 | 5.29% | 8,107 |
TCBP | Tc Biopharm [Holdings] Plc ADR | - | 0.00 | 0.00 - 0.00 | 3.16 | 0.00 | 0.00% | 0 |
TCBPW | Tc Biopharm [Holdings] Plc WT | - | 0.00 | 0.00 - 0.00 | 0.115 | 0.00 | 0.00% | 0 |
TCBS | Texas Community Bancshares Inc | - | 0.00 | 0.00 - 0.00 | 13.565 | 0.00 | 0.00% | 0 |
TCBX | Third Coast Bancshares Inc | - | 16.27 | 16.49 - 16.97 | 16.49 | +0.33 | 2.04% | 1,350 |
TCDA | Tricida Inc | - | 0.116 | 0.093 - 0.116 | 0.108 | 0.00 | 0.00% | 31,125,310 |
TCFC | The Community Fin Cp | - | 0.00 | 0.00 - 0.00 | 34.92 | 0.00 | 0.00% | 0 |
TCHI | Ishares MSCI China Multisector Tech ETF | - | 0.00 | 0.00 - 0.00 | 18.633 | 0.00 | 0.00% | 0 |
TCHP | T. Rowe Price Blue Chip Growth ETF | - | 0.00 | 0.00 - 0.00 | 22.93 | 0.00 | 0.00% | 0 |
TCI | Transcontinental Realty Investors | - | 44.85 | 44.00 - 45.44 | 45.41 | +0.21 | 0.46% | 143 |
TCMD | Tactile Systems Technology Inc | - | 0.00 | 0.00 - 0.00 | 15.50 | 0.00 | 0.00% | 0 |
TCN | Tricon Residential Inc | - | 7.52 | 7.50 - 7.90 | 7.805 | +0.235 | 3.10% | 107,081 |
TCO.U | Trajectory Alpha Acquisition [Tcoa.U] | - | 0.00 | 0.00 - 0.00 | 10.25 | 0.00 | 0.00% | 0 |
TCO.W | Trajectory Alpha Acquisition WT [Tcoa/W] | - | 0.00 | 0.00 - 0.00 | 0.088 | 0.00 | 0.00% | 0 |
TCOA | Trajectory Alpha Acquisition Corp Cl A | - | 10.22 | 10.22 - 10.22 | 10.22 | 0.00 | 0.00% | 141 |
TCOM | Trip.com Group Ltd ADR | - | 35.21 | 36.91 - 37.67 | 37.26 | +0.82 | 2.25% | 279,671 |
TCON | Tracon Pharma | - | 0.00 | 0.00 - 0.00 | 1.54 | 0.00 | 0.00% | 0 |
TCPC | TCP Capital Corp | - | 9.89 | 9.89 - 10.021 | 9.99 | +0.24 | 2.46% | 10,941 |
TCRR | Tcr2 Therapeutics Inc | - | 1.47 | 1.42 - 1.50 | 1.45 | 0.00 | 0.00% | 15,350 |
TCRT | Alaunos Therapeutics Inc | - | 0.47 | 0.464 - 0.48 | 0.47 | +0.015 | 3.30% | 37,561 |
TCRX | Tscan Therapeutics Inc | - | 0.00 | 0.00 - 0.00 | 2.675 | 0.00 | 0.00% | 0 |
TCRZ | THL Credit Inc | - | 24.45 | 24.45 - 24.45 | 24.59 | +0.252 | 1.04% | 2,416 |
TCS | The Container Store Group Inc | - | 3.34 | 3.51 - 3.60 | 3.56 | +0.10 | 2.89% | 10,536 |
TCVA | Tcv Acquisition Corp Cl A | - | 0.00 | 0.00 - 0.00 | 10.22 | 0.00 | 0.00% | 0 |
TCX | Tucows Inc Cl A | - | 0.00 | 0.00 - 0.00 | 22.36 | 0.00 | 0.00% | 0 |
TD | Toronto Dominion Bank | - | 57.18 | 57.465 - 57.92 | 57.59 | +0.67 | 1.18% | 359,724 |
TDC | Teradata Corp | - | 37.86 | 37.82 - 39.16 | 39.08 | +0.45 | 1.16% | 48,913 |
TDCX | Tdcx Inc ADR | - | 10.16 | 9.60 - 10.16 | 9.85 | +0.16 | 1.65% | 515 |
TDF | Templeton Dragon Fund | - | 9.99 | 9.855 - 10.05 | 10.05 | +0.10 | 1.01% | 1,816 |
TDG | Transdigm Group Inc | - | 697.48 | 692.82 - 718.645 | 717.615 | +17.645 | 2.52% | 6,413 |
TDIV | Nasdaq Technology Dividend Index ETF | - | 0.00 | 0.00 - 0.00 | 51.83 | 0.00 | 0.00% | 0 |
TDOC | Teladoc Health Inc | - | 24.20 | 24.59 - 25.03 | 25.03 | +0.65 | 2.67% | 293,060 |
TDS | Telephone and Data Systems | - | 10.13 | 10.038 - 10.46 | 10.34 | +0.10 | 0.98% | 63,968 |
TDS-U | Telephone & Data Systems | - | 0.00 | 0.00 - 0.00 | 15.54 | 0.00 | 0.00% | 0 |
TDS-V | Telephone and Data Systems Inc | - | 0.00 | 0.00 - 0.00 | 13.755 | 0.00 | 0.00% | 0 |
TDSA | Cabana Target Drawdown 5 ETF | - | 20.83 | 20.81 - 20.84 | 20.81 | 0.00 | 0.00% | 710 |
TDSB | Cabana Target Drawdown 7 ETF | - | 20.99 | 20.99 - 21.005 | 21.005 | +0.015 | 0.07% | 182 |
TDSC | Cabana Target Drawdown 10 ETF | - | 22.03 | 22.03 - 22.06 | 22.06 | 0.00 | 0.00% | 1 |
TDSD | Cabana Target Drawdown 13 ETF | - | 21.33 | 21.32 - 21.33 | 21.33 | 0.00 | 0.00% | 1 |
TDSE | Cabana Target Drawdown 16 ETF | - | 21.97 | 21.96 - 21.98 | 21.975 | 0.00 | 0.00% | 1 |
TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | - | 0.00 | 0.00 - 0.00 | 24.12 | 0.00 | 0.00% | 0 |
TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | - | 0.00 | 0.00 - 0.00 | 23.91 | 0.00 | 0.00% | 0 |
TDUP | Thredup Inc Cl A | - | 2.29 | 2.05 - 2.25 | 2.245 | +0.155 | 7.42% | 83,266 |
TDV | S&P Technology Dividend Aristocrats ETF | - | 0.00 | 0.00 - 0.00 | 59.087 | 0.00 | 0.00% | 0 |
TDVG | T. Rowe Price Dividend Growth ETF | - | 0.00 | 0.00 - 0.00 | 31.01 | 0.00 | 0.00% | 0 |
TDW | Tidewater Inc | - | 40.00 | 39.75 - 43.49 | 43.175 | +2.245 | 5.48% | 49,397 |
TDW.A | Tidewater Inc [Tdw/Wa] | - | 0.00 | 0.00 - 0.00 | 0.915 | 0.00 | 0.00% | 0 |
TDW.B | Tidewater Inc [Tdw/Wb] | - | 0.00 | 0.00 - 0.00 | 0.52 | 0.00 | 0.00% | 0 |
TDW.W | Tidewater Inc WT | - | 0.00 | 0.00 - 0.00 | 2.85 | 0.00 | 0.00% | 0 |
TDY | Teledyne Technologies Inc | - | 409.89 | 409.73 - 424.62 | 421.88 | +3.63 | 0.87% | 2,493 |
TEAF | Ecofin Sustainable and Social Impact Term Fund | - | 12.35 | 12.51 - 12.57 | 12.51 | +0.08 | 0.64% | 1,643 |
TEAM | Atlassian Corp | - | 157.04 | 148.37 - 150.37 | 149.82 | +0.92 | 0.62% | 138,564 |
TECB | Ishares U.S. Tech Breakthrough Multisector ETF | - | 0.00 | 0.00 - 0.00 | 31.423 | 0.00 | 0.00% | 0 |
TECH | Bio-Techne Cp | - | 72.51 | 72.70 - 73.40 | 73.095 | +0.535 | 0.74% | 18,064 |
TECK | Teck Resources Ltd | - | 34.71 | 36.03 - 36.88 | 36.705 | +1.415 | 4.01% | 455,960 |
TECL | Technology Bull 3X Direxion | - | 0.00 | 0.00 - 0.00 | 32.25 | 0.00 | 0.00% | 0 |
TECS | Technology Bear -3X Direxion | - | 0.00 | 0.00 - 0.00 | 25.37 | 0.00 | 0.00% | 0 |
TECTP | Tectonic Financial Inc 9.00% Fixed-To-Floating | - | 0.00 | 0.00 - 0.00 | 9.74 | 0.00 | 0.00% | 0 |
TEDU | Tarena Intl ADR | - | 4.108 | 4.09 - 4.27 | 4.10 | -0.16 | 3.76% | 4,185 |
TEF | Telefonica S.A. ADR | - | 3.93 | 4.108 - 4.12 | 4.12 | +0.13 | 3.26% | 171,552 |
TEI | Templeton Emerging Markets | - | 4.83 | 4.80 - 4.91 | 4.84 | +0.04 | 0.83% | 9,033 |
TEL | Te Connectivity Ltd | - | 123.95 | 123.60 - 126.40 | 125.75 | +1.18 | 0.95% | 40,203 |
TELA | Tela Bio Inc | - | 0.00 | 0.00 - 0.00 | 10.44 | 0.00 | 0.00% | 0 |
TELL | Tellurian Inc | - | 0.00 | 0.00 - 0.00 | 1.16 | 0.00 | 0.00% | 0 |
TELZ | Tellurian Inc 8.25% Senior Notes Due 2028 | - | 0.00 | 0.00 - 0.00 | 16.53 | 0.00 | 0.00% | 0 |
TEMP | JPM Climate Change S | - | 0.00 | 0.00 - 0.00 | 38.594 | 0.00 | 0.00% | 0 |
TENB | Tenable Holdings Inc | - | 44.37 | 45.00 - 45.885 | 45.73 | +0.53 | 1.17% | 58,116 |
TENK | Tenx Keane Acquisition Ordinary Share | - | 10.33 | 10.33 - 10.33 | 10.33 | 0.00 | 0.00% | 1 |
TENKR | Tenx Keane Acquisition Right | - | 0.26 | 0.26 - 0.26 | 0.26 | 0.00 | 0.00% | 0 |
TENKU | Tenx Keane Acquisition | - | 10.99 | 10.50 - 10.99 | 10.745 | 0.00 | 0.00% | 0 |
TENX | Tenax Therapeutics | - | 0.00 | 0.00 - 0.00 | 0.56 | 0.00 | 0.00% | 0 |
TEO | Telecom Argentina Stet France Telecom ADR | - | 4.43 | 4.26 - 4.43 | 4.40 | +0.14 | 3.29% | 1,303 |
TEQI | T. Rowe Price Equity Income ETF | - | 0.00 | 0.00 - 0.00 | 32.62 | 0.00 | 0.00% | 0 |
TER | Teradyne Inc | - | 105.58 | 107.18 - 107.91 | 107.78 | +1.28 | 1.20% | 35,907 |
TERN | Terns Pharmaceuticals Inc | - | 10.15 | 9.765 - 9.90 | 9.765 | -0.115 | 1.16% | 911 |
TESS | Tessco Tech Inc | - | 4.49 | 4.47 - 4.49 | 4.47 | -0.02 | 0.45% | 1,818 |
TETC | Tech and Energy Transition Corp Cl A | - | 0.00 | 0.00 - 0.00 | 10.165 | 0.00 | 0.00% | 0 |
TETCU | Tech and Energy Transition Corp | - | 0.00 | 0.00 - 0.00 | 10.12 | 0.00 | 0.00% | 0 |
TETCW | Tech and Energy Transition Corp WT | - | 0.00 | 0.00 - 0.00 | 0.002 | 0.00 | 0.00% | 0 |
TETE | Technology & Telecom Acquisition Cl A | - | 0.00 | 0.00 - 0.00 | 10.63 | 0.00 | 0.00% | 0 |
TETEU | Technology & Telecom Acquisition Corp | - | 10.85 | 10.58 - 10.85 | 10.58 | 0.00 | 0.00% | 1 |
TETEW | Technology & Telecom Acquisition Corp WT | - | 0.00 | 0.00 - 0.00 | 0.036 | 0.00 | 0.00% | 0 |
TEVA | Teva Pharmaceutical Industries ADR | - | 8.36 | 8.61 - 8.72 | 8.70 | +0.17 | 1.99% | 576,921 |
TEX | Terex Corp | - | 46.42 | 46.19 - 49.18 | 48.49 | +1.45 | 3.08% | 34,947 |
TFC | Truist Financial Corp | - | 31.04 | 32.06 - 32.59 | 32.38 | +1.47 | 4.76% | 1,599,922 |
TFC-I | Truist Financial Corp [Tfc/Pi] | - | 0.00 | 0.00 - 0.00 | 19.23 | 0.00 | 0.00% | 0 |
TFC-O | Truist Financial Corp [Tfc/Po] | - | 0.00 | 0.00 - 0.00 | 21.01 | 0.00 | 0.00% | 0 |
TFC-R | Truist Financial Corp [Tfc/Pr] | - | 0.00 | 0.00 - 0.00 | 19.45 | 0.00 | 0.00% | 0 |
TFFP | Tff Pharmaceuticals Inc | - | 0.00 | 0.00 - 0.00 | 0.743 | 0.00 | 0.00% | 0 |
TFI | Muni Bond ETF SPDR | - | 0.00 | 0.00 - 0.00 | 46.30 | 0.00 | 0.00% | 0 |
TFII | Tfi International Inc | - | 116.54 | 118.96 - 120.102 | 119.67 | +1.58 | 1.34% | 6,707 |
TFIN | Triumph Financial Inc | - | 56.74 | 57.98 - 58.98 | 58.97 | +2.53 | 4.48% | 4,221 |
TFINP | Triumph Financial Inc | - | 21.16 | 21.16 - 23.09 | 22.50 | 0.00 | 0.00% | 6,237 |
TFJL | Innovator 20+ Yr Treasury Bond 5 Floor ETF | - | 0.00 | 0.00 - 0.00 | 20.759 | 0.00 | 0.00% | 0 |
TFLO | Treasury Floating Rate Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 50.50 | 0.00 | 0.00% | 0 |
TFLR | T. Rowe Price Floating Rate ETF | - | 0.00 | 0.00 - 0.00 | 50.139 | 0.00 | 0.00% | 0 |
TFPM | Triple Flag Precious Metals Corp | - | 12.81 | 12.68 - 13.21 | 12.90 | -0.12 | 0.92% | 2,531 |
TFSA | Terra Income Fund 6 Llc | - | 23.16 | 23.16 - 23.21 | 23.18 | -0.03 | 0.13% | 100 |
TFSL | Tfs Financial Corp | - | 12.92 | 12.905 - 13.112 | 13.07 | +0.36 | 2.83% | 39,831 |
TFX | Teleflex Inc | - | 234.86 | 234.09 - 238.815 | 238.39 | +1.07 | 0.45% | 6,331 |
TG | Tredegar Corp | - | 9.05 | 8.87 - 9.17 | 9.15 | +0.21 | 2.35% | 2,608 |
TGAA | Target Global Acquisition I Corp Cl A | - | 0.00 | 0.00 - 0.00 | 10.41 | 0.00 | 0.00% | 0 |
TGAAU | Target Global Acquisition I Corp | - | 10.459 | 10.45 - 10.45 | 10.459 | +0.009 | 0.09% | 47 |
TGAAW | Target Global Acquisition I Corp WT | - | 0.00 | 0.00 - 0.00 | 0.133 | 0.00 | 0.00% | 0 |
TGAN | Transphorm Inc | - | 0.00 | 0.00 - 0.00 | 4.92 | 0.00 | 0.00% | 0 |
TGB | Taseko Mines Ltd | - | 0.00 | 0.00 - 0.00 | 1.54 | 0.00 | 0.00% | 0 |
TGH | Textainer Group Holdings | - | 30.57 | 30.22 - 31.89 | 31.651 | +0.711 | 2.30% | 10,175 |
TGH-A | Textainer Group Holdings Ltd | - | 0.00 | 0.00 - 0.00 | 22.80 | 0.00 | 0.00% | 0 |
TGH-B | Textainer Group Holdings Ltd | - | 0.00 | 0.00 - 0.00 | 19.34 | 0.00 | 0.00% | 0 |
TGI | Triumph Group | - | 10.64 | 10.64 - 11.14 | 11.08 | +0.34 | 3.17% | 38,581 |
TGIF | Sofi Weekly Income ETF | - | 0.00 | 0.00 - 0.00 | 92.476 | 0.00 | 0.00% | 0 |
TGL | Treasure Global Inc | - | 0.00 | 0.00 - 0.00 | 1.25 | 0.00 | 0.00% | 0 |
TGLS | Tecnoglass Inc | - | 0.00 | 0.00 - 0.00 | 38.44 | 0.00 | 0.00% | 0 |
TGN | Axs Brendan Wood Topgun ETF | - | 0.00 | 0.00 - 0.00 | 28.727 | 0.00 | 0.00% | 0 |
TGNA | Tegna Inc | - | 15.47 | 15.64 - 15.83 | 15.80 | +0.21 | 1.35% | 42,664 |
TGR | Kimbell Tiger Acquisition Corp Cl A | - | 10.52 | 10.52 - 10.52 | 10.52 | 0.00 | 0.00% | 2,100 |
TGR.U | Kimbell Tiger Acquisition Corp | - | 0.00 | 0.00 - 0.00 | 10.56 | 0.00 | 0.00% | 0 |
TGR.W | Kimbell Tiger Acquisition Corp WT | - | 0.00 | 0.00 - 0.00 | 0.11 | 0.00 | 0.00% | 0 |
TGRW | T. Rowe Price Growth Stock ETF | - | 0.00 | 0.00 - 0.00 | 22.95 | 0.00 | 0.00% | 0 |
TGS | Transportadora DE Gas Sa Ord B ADR | - | 8.55 | 8.485 - 8.86 | 8.81 | +0.24 | 2.80% | 2,176 |
TGT | Target Corp | - | 159.37 | 163.21 - 164.81 | 163.457 | +0.216 | 0.13% | 121,153 |
TGTX | Tg Therapeuticscmn | - | 0.00 | 0.00 - 0.00 | 14.60 | 0.00 | 0.00% | 0 |
TGVC | Tg Venture Acquisition Corp Cl A | - | 10.35 | 10.36 - 10.36 | 10.36 | +0.02 | 0.19% | 2,447 |
TGVCU | Tg Venture Acquisition Corp Units | - | 10.39 | 10.39 - 10.40 | 10.40 | 0.00 | 0.00% | 0 |
TGVCW | Tg Venture Acquisition Corp WT | - | 0.082 | 0.068 - 0.082 | 0.08 | 0.00 | 0.00% | 23,445 |
TH | Target Hospitality Corp | - | 0.00 | 0.00 - 0.00 | 16.14 | 0.00 | 0.00% | 0 |
THAC | Thrive Acquisition Corp Cl A | - | 10.85 | 10.355 - 10.46 | 10.355 | -0.005 | 0.05% | 7,588 |
THACU | Thrive Acquisition Corp | - | 10.32 | 10.865 - 10.865 | 10.32 | -0.01 | 0.10% | 2 |
THACW | Thrive Acquisition Corp WT | - | 0.00 | 0.00 - 0.001 | 0.00 | 0.00 | 0.00% | 21,098 |
THC | Tenet Healthcare Corp | - | 55.41 | 57.83 - 58.86 | 58.58 | +1.86 | 3.28% | 86,265 |
THCH | Th International Limited | - | 0.00 | 0.00 - 0.00 | 3.55 | 0.00 | 0.00% | 0 |
THCHW | Th International Limited WT | - | 0.48 | 0.445 - 0.50 | 0.47 | +0.025 | 5.62% | 3,269 |
THCP | Thunder Bridge Capital Partners IV Inc Cl A | - | 10.10 | 10.09 - 10.18 | 10.18 | +0.09 | 0.89% | 8,143 |
THCPU | Thunder Bridge Capital Partners IV Inc | - | 0.00 | 0.00 - 0.00 | 10.11 | 0.00 | 0.00% | 0 |
THCPW | Thunder Bridge Capital Partners IV Inc WT | - | 0.149 | 0.14 - 0.151 | 0.149 | +0.009 | 6.43% | 5 |
THCX | Spinnaker The Cannabis ETF | - | 0.00 | 0.00 - 0.00 | 2.08 | 0.00 | 0.00% | 0 |
THD | Thailand Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 71.29 | 0.00 | 0.00% | 0 |
THFF | First Finl Corp [In] | - | 38.70 | 39.26 - 40.78 | 40.02 | +1.70 | 4.44% | 2,285 |
THG | The Hanover Insurance Group | - | 122.21 | 122.21 - 128.34 | 128.29 | +2.09 | 1.66% | 1,958 |
THLV | Thor Low Volatility ETF | - | 23.81 | 23.88 - 23.95 | 23.937 | +0.167 | 0.70% | 4 |
THM | International Tower Hill Mines Ltd | - | 0.00 | 0.00 - 0.00 | 0.53 | 0.00 | 0.00% | 0 |
THMO | Thermogenesis Holdings Inc | - | 0.00 | 0.00 - 0.00 | 4.46 | 0.00 | 0.00% | 0 |
THNQ | Robo Global Artificial Intelligence ETF | - | 0.00 | 0.00 - 0.00 | 30.49 | 0.00 | 0.00% | 0 |
THO | Thor Industries | - | 78.55 | 79.53 - 81.565 | 80.285 | +2.005 | 2.56% | 35,244 |
THQ | Tekla Healthcare Opportunities | - | 17.98 | 17.98 - 18.33 | 18.319 | +0.119 | 0.65% | 1,045 |
THR | Thermon Group Holdings Inc | - | 24.08 | 24.05 - 25.09 | 25.00 | +0.82 | 3.39% | 3,206 |
THRD | Third Harmonic Bio Inc | - | 4.10 | 4.08 - 4.08 | 4.08 | +0.04 | 0.99% | 634 |
THRM | Gentherm Inc | - | 58.58 | 59.74 - 60.13 | 59.74 | +0.89 | 1.51% | 1,431 |
THRN | Thorne Healthtech Inc | - | 4.67 | 4.76 - 4.87 | 4.76 | +0.01 | 0.21% | 446 |
THRX | Theseus Pharmaceuticals Inc | - | 8.21 | 8.10 - 8.22 | 8.10 | +0.02 | 0.25% | 1,384 |
THRY | Thryv Holdings Inc | - | 0.00 | 0.00 - 0.00 | 23.07 | 0.00 | 0.00% | 0 |
THS | Treehouse Foods | - | 46.80 | 46.53 - 49.28 | 48.407 | +0.027 | 0.06% | 12,257 |
THTX | Theratechnologies Inc | - | 0.00 | 0.00 - 0.00 | 0.877 | 0.00 | 0.00% | 0 |
THW | Tekla World Healthcare Fund | - | 14.16 | 14.21 - 14.222 | 14.22 | +0.08 | 0.57% | 3,424 |
THWWW | Target Hospitality Corp WT | - | 0.00 | 0.00 - 0.00 | 5.85 | 0.00 | 0.00% | 0 |
THY | Agility Shares Dynamic Tactical Income ETF | - | 0.00 | 0.00 - 0.00 | 22.35 | 0.00 | 0.00% | 0 |
THYF | T. Rowe Price U.S. High Yield ETF | - | 0.00 | 0.00 - 0.00 | 49.85 | 0.00 | 0.00% | 0 |
TIG | Trean Insurance Group Inc | - | 6.09 | 6.095 - 6.10 | 6.10 | +0.01 | 0.16% | 821 |
TIGO | Millicom International Cellular S.A. | - | 18.22 | 18.44 - 18.49 | 18.49 | +0.16 | 0.87% | 3,492 |
TIGR | Up Fintech Holding Ltd ADR | - | 3.01 | 3.00 - 3.05 | 3.02 | 0.00 | 0.00% | 123,837 |
TIL | Instil Bio Inc | - | 0.65 | 0.633 - 0.66 | 0.66 | +0.03 | 4.76% | 2,208 |
TILE | Interface Inc | - | 7.78 | 7.755 - 7.99 | 7.99 | +0.27 | 3.50% | 10,003 |
TILL | Teucrium Agricultural Strategy No K-1 ETF | - | 0.00 | 0.00 - 0.00 | 33.865 | 0.00 | 0.00% | 0 |
TILT | Mstar US Mkt Factors Tilt ETF Flexshares | - | 0.00 | 0.00 - 0.00 | 150.79 | 0.00 | 0.00% | 0 |
TIMB | Tim S.A. ADR | - | 12.00 | 11.87 - 12.16 | 11.88 | -0.22 | 1.82% | 35,873 |
TIME | Capitol Series Clockwise Capital Innovation ETF | - | 0.00 | 0.00 - 0.00 | 18.703 | 0.00 | 0.00% | 0 |
TINT | Proshares Smart Materials ETF | - | 0.00 | 0.00 - 0.00 | 31.297 | 0.00 | 0.00% | 0 |
TINY | Proshares Nanotechnology ETF | - | 0.00 | 0.00 - 0.00 | 33.482 | 0.00 | 0.00% | 0 |
TIO | Tingo Group Inc | - | 0.00 | 0.00 - 0.00 | 0.844 | 0.00 | 0.00% | 0 |
TIOA | Tio Tech A Cl A | - | 0.00 | 0.00 - 0.00 | 10.19 | 0.00 | 0.00% | 0 |
TIOAU | Tio Tech A Units | - | 0.00 | 0.00 - 0.00 | 10.19 | 0.00 | 0.00% | 0 |
TIOAW | Tio Tech A WT | - | 0.00 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 |
TIP | TIPS Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 108.72 | 0.00 | 0.00% | 0 |
TIPD | Daily TIPS Bear -2X ETF Direxion | - | 0.00 | 0.00 - 0.00 | 26.772 | 0.00 | 0.00% | 0 |
TIPL | Daily TIPS Bull 2X ETF Direxion | - | 0.00 | 0.00 - 0.00 | 20.092 | 0.00 | 0.00% | 0 |
TIPT | Tiptree Fncl Cl A | - | 0.00 | 0.00 - 0.00 | 14.79 | 0.00 | 0.00% | 0 |
TIPX | Barclays 1-10 Year TIPS SPDR | - | 0.00 | 0.00 - 0.00 | 18.79 | 0.00 | 0.00% | 0 |
TIPZ | Broad U.S. TIPS Index ETF Pimco | - | 0.00 | 0.00 - 0.00 | 55.09 | 0.00 | 0.00% | 0 |
TIRX | Tian Ruixiang Holdings Ltd Cl A | - | 0.00 | 0.00 - 0.00 | 1.05 | 0.00 | 0.00% | 0 |
TISI | Team Inc | - | 6.52 | 6.30 - 6.676 | 6.53 | 0.00 | 0.00% | 909 |
TITN | Titan Machinery Inc | - | 30.29 | 29.07 - 30.18 | 29.85 | +0.82 | 2.82% | 20,276 |
TIVC | Tivic Health Systems Inc | - | 0.00 | 0.00 - 0.00 | 0.178 | 0.00 | 0.00% | 0 |
TIXT | Telus International [Cda] Inc Subordinate Voting | - | 20.55 | 20.42 - 20.84 | 20.73 | +0.27 | 1.32% | 2,141 |
TJX | TJX Companies | - | 74.59 | 76.22 - 76.72 | 76.54 | +1.14 | 1.51% | 250,932 |
TK | Teekay Shipping Corp | - | 5.66 | 5.90 - 6.042 | 5.99 | +0.17 | 2.92% | 100,188 |
TKAT | Takung Art Ltd | - | 0.00 | 0.00 - 0.00 | 0.597 | 0.00 | 0.00% | 0 |
TKC | Turkcell Iletisim Hizmetleri As ADR | - | 4.22 | 4.108 - 4.23 | 4.11 | -0.02 | 0.48% | 30,214 |
TKLF | Yoshitsu Ltd ADR | - | 0.00 | 0.00 - 0.00 | 1.04 | 0.00 | 0.00% | 0 |
TKNO | Alpha Teknova Inc | - | 0.00 | 0.00 - 0.00 | 3.16 | 0.00 | 0.00% | 0 |
TKR | Timken Company | - | 75.18 | 77.27 - 78.70 | 77.92 | +1.80 | 2.36% | 26,429 |
TLF | Tandy Leather Fctry | - | 0.00 | 0.00 - 0.00 | 4.37 | 0.00 | 0.00% | 0 |
TLG.U | Tlg Acquisition One Corp [Tlga.U] | - | 0.00 | 0.00 - 0.00 | 10.24 | 0.00 | 0.00% | 0 |
TLGA | Tlg Acquisition One Corp Cl A | - | 10.27 | 10.27 - 10.30 | 10.30 | +0.03 | 0.29% | 100 |
TLGY | Tlgy Acquisition Corp Cl A | - | 10.46 | 10.45 - 10.46 | 10.45 | 0.00 | 0.00% | 1 |
TLGYU | Tlgy Acquisition Corp | - | 10.51 | 10.47 - 10.738 | 10.738 | 0.00 | 0.00% | 1,311 |
TLGYW | Tlgy Acquisition Corp WT | - | 0.00 | 0.00 - 0.00 | 0.08 | 0.00 | 0.00% | 0 |
TLH | 10-20 Year Treas Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 113.51 | 0.00 | 0.00% | 0 |
TLIS | Talis Biomedical Corp | - | 0.00 | 0.00 - 0.00 | 0.52 | 0.00 | 0.00% | 0 |
TLK | P.T. Telekomunikasi Indonesia Tbk ADR | - | 26.24 | 26.65 - 26.94 | 26.65 | +0.36 | 1.37% | 29,418 |
TLRY | Tilray Brands Inc | - | 2.64 | 2.48 - 2.62 | 2.59 | +0.11 | 4.44% | 1,041,068 |
TLS | Telos Corp | - | 0.00 | 0.00 - 0.00 | 2.44 | 0.00 | 0.00% | 0 |
TLSA | Tiziana Life Sciences Ltd | - | 0.00 | 0.00 - 0.00 | 0.81 | 0.00 | 0.00% | 0 |
TLT | 20+ Year Treas Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 105.91 | 0.00 | 0.00% | 0 |
TLTD | Flexshares Dev Mkt Ex-US Factor Tilt Index Fund | - | 0.00 | 0.00 - 0.00 | 61.818 | 0.00 | 0.00% | 0 |
TLTE | Flexshares EM Factor Tilt Index Fund | - | 0.00 | 0.00 - 0.00 | 47.282 | 0.00 | 0.00% | 0 |
TLTW | Ishares 20+ Year T-Bond Buywrite Strategy ETF | - | 0.00 | 0.00 - 0.00 | 34.14 | 0.00 | 0.00% | 0 |
TLYS | Tilly's Inc | - | 7.44 | 7.26 - 7.55 | 7.46 | +0.12 | 1.63% | 1,557 |
TM | Toyota Motor Corp Ltd Ord ADR | - | 133.65 | 135.48 - 136.17 | 135.935 | +0.805 | 0.60% | 16,091 |
TMAT | Main Thematic Innovation ETF | - | 0.00 | 0.00 - 0.00 | 13.16 | 0.00 | 0.00% | 0 |
TMBR | Timber Pharmaceuticals Inc | - | 0.00 | 0.00 - 0.00 | 2.35 | 0.00 | 0.00% | 0 |
TMC | Tmc The Metals Company | - | 0.80 | 0.83 - 0.87 | 0.854 | +0.028 | 3.39% | 92,656 |
TMCI | Treace Medical Concepts Inc | - | 23.15 | 23.65 - 23.985 | 23.80 | +0.27 | 1.15% | 3,115 |
TMCWW | Tmc The Metals Company WT | - | 0.00 | 0.00 - 0.00 | 0.12 | 0.00 | 0.00% | 0 |
TMDI | Titan Medical Inc | - | 0.00 | 0.00 - 0.00 | 0.14 | 0.00 | 0.00% | 0 |
TMDV | Russell US Dividend Growers ETF | - | 0.00 | 0.00 - 0.00 | 45.399 | 0.00 | 0.00% | 0 |
TMDX | Transmedics Group Inc | - | 0.00 | 0.00 - 0.00 | 75.04 | 0.00 | 0.00% | 0 |
TME | Tencent Music Entertainment ADR | - | 7.70 | 7.07 - 7.90 | 7.255 | -0.605 | 7.70% | 1,598,138 |
TMF | 20+ Year Trsy Bull 3X Direxion | - | 0.00 | 0.00 - 0.00 | 8.89 | 0.00 | 0.00% | 0 |
TMFC | Motley Fool 100 Index ETF | - | 0.00 | 0.00 - 0.00 | 33.92 | 0.00 | 0.00% | 0 |
TMFE | Motley Fool Capital Efficiency 100 Index ETF | - | 0.00 | 0.00 - 0.00 | 15.799 | 0.00 | 0.00% | 0 |
TMFG | Motley Fool Global Opportunities ETF | - | 0.00 | 0.00 - 0.00 | 24.38 | 0.00 | 0.00% | 0 |
TMFM | Motley Fool Midcap Growth ETF | - | 0.00 | 0.00 - 0.00 | 21.52 | 0.00 | 0.00% | 0 |
TMFS | Motley Fool Smallcap Growth ETF | - | 0.00 | 0.00 - 0.00 | 25.595 | 0.00 | 0.00% | 0 |
TMFX | Motley Fool Next Index ETF | - | 0.00 | 0.00 - 0.00 | 14.46 | 0.00 | 0.00% | 0 |
TMHC | Taylor Morrison Home Corp | - | 35.85 | 35.73 - 36.74 | 36.592 | +0.652 | 1.81% | 12,013 |
TMKR | Tastemaker Acquisition Corp Cl A | - | 0.00 | 0.00 - 0.00 | 10.32 | 0.00 | 0.00% | 0 |
TMKRU | Tastemaker Acquisition Corp | - | 0.00 | 0.00 - 0.00 | 10.26 | 0.00 | 0.00% | 0 |
TMKRW | Tastemaker Acquisition Corp WT | - | 0.00 | 0.00 - 0.00 | 0.17 | 0.00 | 0.00% | 0 |
TMO | Thermo Fisher Scientific Inc | - | 546.76 | 545.578 - 555.956 | 555.12 | +4.55 | 0.83% | 43,895 |
TMP | Tompkinstrustco | - | 0.00 | 0.00 - 0.00 | 67.61 | 0.00 | 0.00% | 0 |
TMPO | Tempo Automation Hldgs Inc | - | 0.70 | 0.61 - 0.70 | 0.65 | +0.062 | 10.54% | 29,739 |
TMPOW | Tempo Automation Hldgs Inc WT | - | 0.075 | 0.08 - 0.088 | 0.087 | +0.016 | 22.54% | 800 |
TMQ | Trilogy Metals Inc | - | 0.00 | 0.00 - 0.00 | 0.524 | 0.00 | 0.00% | 0 |
TMST | Timken Steel Corp | - | 16.11 | 16.02 - 17.73 | 17.69 | +0.84 | 4.99% | 10,441 |
TMUS | T-Mobile US | - | 142.93 | 145.44 - 146.62 | 145.815 | +0.205 | 0.14% | 230,410 |
TMV | 20+ Year Trsy Bear -3X Direxion | - | 0.00 | 0.00 - 0.00 | 109.87 | 0.00 | 0.00% | 0 |
TNA | Smallcap Bull 3X Direxion | - | 0.00 | 0.00 - 0.00 | 29.58 | 0.00 | 0.00% | 0 |
TNC | Tennant Company | - | 65.48 | 65.08 - 66.715 | 66.34 | +1.02 | 1.56% | 314 |
TNDM | Tandem Diabetes Care | - | 0.00 | 0.00 - 0.00 | 41.61 | 0.00 | 0.00% | 0 |
TNET | Trinet Group Inc | - | 77.62 | 77.19 - 79.81 | 79.25 | +1.53 | 1.97% | 3,016 |
TNGX | Tango Therapeutics Inc | - | 4.30 | 4.39 - 4.458 | 4.39 | +0.07 | 1.62% | 1,550 |
TNK | Teekay Tankers Ltd | - | 41.36 | 43.88 - 44.665 | 44.58 | +2.55 | 6.07% | 57,702 |
TNL | Travel + Leisure Co. | - | 37.87 | 37.685 - 39.19 | 38.96 | +0.99 | 2.61% | 14,659 |
TNON | Tenon Medical Inc | - | 0.00 | 0.00 - 0.00 | 1.91 | 0.00 | 0.00% | 0 |
TNP | Tsakos Energy Navigation Ltd | - | 17.89 | 19.59 - 19.89 | 19.81 | +0.66 | 3.45% | 43,514 |
TNP-D | Tsakos Energy Navigation [Tnp/Pd] | - | 0.00 | 0.00 - 0.00 | 24.40 | 0.00 | 0.00% | 0 |
TNP-E | Tsakos Energy Navigation [Tnp/Pe] | - | 0.00 | 0.00 - 0.00 | 24.19 | 0.00 | 0.00% | 0 |
TNP-F | Tsakos Energy Navigation [Tnp/Pf] | - | 0.00 | 0.00 - 0.00 | 24.44 | 0.00 | 0.00% | 0 |
TNXP | Tonix Pharm Holdings | - | 0.00 | 0.00 - 0.00 | 0.586 | 0.00 | 0.00% | 0 |
TNYA | Tenaya Therapeutics Inc | - | 2.46 | 2.64 - 2.78 | 2.75 | +0.14 | 5.36% | 37,625 |
TOAC | Talon 1 Acquisition Corp Cl A | - | 10.52 | 10.51 - 10.51 | 10.51 | 0.00 | 0.00% | 9 |
TOACU | Talon 1 Acquisition Corp | - | 10.59 | 10.55 - 10.55 | 10.56 | +0.01 | 0.09% | 1 |
TOACW | Talon 1 Acquisition Corp WT | - | 0.10 | 0.09 - 0.10 | 0.10 | 0.00 | 0.00% | 0 |
TOI | The Oncology Institute Inc | - | 0.00 | 0.00 - 0.00 | 0.51 | 0.00 | 0.00% | 0 |
TOIIW | The Oncology Institute Inc WT | - | 0.00 | 0.00 - 0.00 | 0.095 | 0.00 | 0.00% | 0 |
TOK | Kokusai Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 84.17 | 0.00 | 0.00% | 0 |
TOKE | Cambria Cannabis ETF | - | 0.00 | 0.00 - 0.00 | 6.181 | 0.00 | 0.00% | 0 |
TOL | Toll Brothers Inc | - | 57.94 | 57.33 - 58.45 | 58.295 | +0.735 | 1.28% | 48,840 |
TOLZ | DJ Brookfield Global Infrastructure ETF | - | 0.00 | 0.00 - 0.00 | 44.609 | 0.00 | 0.00% | 0 |
TOMZ | Tomi Environmental Solutions Inc | - | 0.00 | 0.00 - 0.00 | 0.535 | 0.00 | 0.00% | 0 |
TOP | Zhong Yang Financial Group Limited | - | 0.00 | 0.00 - 0.00 | 5.53 | 0.00 | 0.00% | 0 |
TOPS | Top Ships Inc | - | 0.00 | 0.00 - 0.00 | 0.825 | 0.00 | 0.00% | 0 |
TORO | Toro Corp | - | 0.00 | 0.00 - 0.00 | 1.76 | 0.00 | 0.00% | 0 |
TOROV | Toro Corp | - | 0.00 | 0.00 - 0.00 | 8.16 | 0.00 | 0.00% | 0 |
TOST | Toast Inc Cl A | - | 16.90 | 16.91 - 17.105 | 17.09 | +0.42 | 2.52% | 188,064 |
TOTL | SPDR Doubleline Total Return Tactical ETF | - | 0.00 | 0.00 - 0.00 | 40.93 | 0.00 | 0.00% | 0 |
TOTR | T. Rowe Price Total Return ETF | - | 0.00 | 0.00 - 0.00 | 41.718 | 0.00 | 0.00% | 0 |
TOUR | Tuniu Corporatio ADR | - | 0.00 | 0.00 - 0.00 | 1.78 | 0.00 | 0.00% | 0 |
TOVX | Theriva Biologics Inc | - | 0.00 | 0.00 - 0.00 | 0.75 | 0.00 | 0.00% | 0 |
TOWN | Towne Bank | - | 27.62 | 27.82 - 28.40 | 27.86 | +0.93 | 3.45% | 22,483 |
TPB | Turning Point Brands | - | 20.55 | 20.39 - 20.87 | 20.87 | +0.28 | 1.36% | 2,020 |
TPBA | Tpb Acquisition Corp I Cl A | - | 0.00 | 0.00 - 0.00 | 10.75 | 0.00 | 0.00% | 0 |
TPBAU | Tpb Acquisition Corp I | - | 0.00 | 0.00 - 0.00 | 11.32 | 0.00 | 0.00% | 0 |
TPBAW | Tpb Acquisition Corp I WT | - | 0.00 | 0.00 - 0.00 | 0.76 | 0.00 | 0.00% | 0 |
TPC | Tutor Perini Corp | - | 6.14 | 6.135 - 6.63 | 6.62 | +0.30 | 4.75% | 16,504 |
TPG | Tpg Inc Cl A | - | 27.62 | 27.82 - 28.341 | 27.90 | +0.83 | 3.07% | 8,447 |
TPH | Tri Pointe Homes Inc | - | 24.32 | 24.21 - 24.83 | 24.755 | +0.405 | 1.66% | 25,552 |
TPHD | Timothy Plan High Dividend Stock ETF | - | 0.00 | 0.00 - 0.00 | 30.24 | 0.00 | 0.00% | 0 |
TPHE | Timothy Plan High Dividend Stock Enhanced ETF | - | 0.00 | 0.00 - 0.00 | 22.825 | 0.00 | 0.00% | 0 |
TPHS | Trinity Pl Hlds Inc | - | 0.00 | 0.00 - 0.00 | 0.65 | 0.00 | 0.00% | 0 |
TPIC | Tpi Composites Inc | - | 0.00 | 0.00 - 0.00 | 11.40 | 0.00 | 0.00% | 0 |
TPIF | Timothy Plan International ETF | - | 0.00 | 0.00 - 0.00 | 24.029 | 0.00 | 0.00% | 0 |
TPL | Texas Pacific Land Trust | - | 1,636.20 | 1,636.20 - 1,715.776 | 1,702.31 | +22.035 | 1.31% | 1,503 |
TPLC | Timothy Plan US Large Cap Core ETF | - | 0.00 | 0.00 - 0.00 | 33.186 | 0.00 | 0.00% | 0 |
TPLE | Timothy Plan US Large/Mid Cap Core Enhanced ETF | - | 0.00 | 0.00 - 0.00 | 22.328 | 0.00 | 0.00% | 0 |
TPMN | Timothy Plan Market Neutral ETF | - | 0.00 | 0.00 - 0.00 | 25.105 | 0.00 | 0.00% | 0 |
TPOR | Transportation Bull 3X Direxion | - | 0.00 | 0.00 - 0.00 | 22.088 | 0.00 | 0.00% | 0 |
TPR | Tapestry Inc | - | 41.28 | 40.355 - 41.89 | 41.78 | +1.16 | 2.86% | 94,156 |
TPSC | Timothy Plan US Small Cap Core ETF | - | 0.00 | 0.00 - 0.00 | 30.389 | 0.00 | 0.00% | 0 |
TPST | Tempest Therapeutics Inc | - | 0.00 | 0.00 - 0.00 | 1.26 | 0.00 | 0.00% | 0 |
TPTA | Terra Property Trust 6.00% Notes | - | 19.44 | 19.00 - 19.44 | 19.10 | 0.00 | 0.00% | 2,009 |
TPVG | Triplepoint Venture Growth Bdc | - | 11.25 | 11.24 - 11.40 | 11.31 | +0.20 | 1.80% | 8,908 |
TPVY | Triplepoint Venture Growth Bdc Corp 5.75% Notes | - | 25.30 | 25.30 - 25.30 | 25.30 | -0.001 | 0.00% | 5,415 |
TPX | Tempur-Pedic International Inc | - | 36.50 | 37.78 - 38.56 | 38.295 | +1.215 | 3.28% | 246,016 |
TPYP | Tortoise North Amer Pipeline Fund | - | 0.00 | 0.00 - 0.00 | 23.81 | 0.00 | 0.00% | 0 |
TPZ | Tortoise Power and Energy | - | 12.51 | 12.695 - 12.732 | 12.53 | +0.02 | 0.16% | 997 |
TQQQ | Ultrapro QQQ 3X ETF | - | 0.00 | 0.00 - 0.00 | 24.83 | 0.00 | 0.00% | 0 |
TR | Tootsie Roll Industries | - | 44.68 | 44.68 - 45.90 | 45.36 | +0.29 | 0.64% | 476 |
TRA.U | Trine II Acquisition Corp [Traq.U] | - | 0.00 | 0.00 - 0.00 | 10.48 | 0.00 | 0.00% | 0 |
TRA.W | Trine II Acquisition Corp WT [Traq/W] | - | 0.00 | 0.00 - 0.00 | 0.12 | 0.00 | 0.00% | 0 |
TRAQ | Trine II Acquisition Corp Cl A | - | 10.44 | 10.44 - 10.44 | 10.44 | 0.00 | 0.00% | 8,602 |
TRC | Tejon Ranch Company | - | 17.91 | 17.80 - 18.18 | 18.18 | +0.28 | 1.56% | 693 |
TRC.U | Twin Ridge Cap Acquisition Corp [Trca.U] | - | 0.00 | 0.00 - 0.00 | 10.13 | 0.00 | 0.00% | 0 |
TRC.W | Twin Ridge Cap Acquisition Corp WT [Trca/W] | - | 0.00 | 0.00 - 0.00 | 0.077 | 0.00 | 0.00% | 0 |
TRCA | Twin Ridge Capital Acquisition Corp Cl A | - | 10.225 | 10.225 - 10.23 | 10.23 | 0.00 | 0.00% | 100 |
TRDA | Entrada Therapeutics Inc | - | 15.61 | 15.61 - 15.80 | 15.61 | +0.08 | 0.52% | 74 |
TREE | Lendingtree Inc | - | 26.15 | 26.389 - 27.23 | 26.93 | +1.24 | 4.83% | 12,171 |
TREX | Trex Company | - | 46.90 | 46.18 - 48.28 | 47.93 | +0.94 | 2.00% | 28,869 |
TRFK | Pacer Data and Digital Revolution ETF | - | 0.00 | 0.00 - 0.00 | 25.542 | 0.00 | 0.00% | 0 |
TRFM | Aam Transformers ETF | - | 0.00 | 0.00 - 0.00 | 24.562 | 0.00 | 0.00% | 0 |
TRGP | Targa Resources | - | 67.67 | 69.70 - 71.26 | 71.09 | +2.47 | 3.60% | 388,716 |
TRHC | Tabula Rasa Healthcare Inc | - | 0.00 | 0.00 - 0.00 | 5.58 | 0.00 | 0.00% | 0 |
TRI | Thomson Reuters Corp | - | 124.30 | 123.98 - 127.665 | 127.43 | +1.62 | 1.29% | 39,746 |
TRI.U | Tristar Acquisition I Corp [Tris.U] | - | 0.00 | 0.00 - 0.00 | 10.373 | 0.00 | 0.00% | 0 |
TRI.W | Tristar Acquisition I Corp WT [Tris/W] | - | 0.00 | 0.00 - 0.00 | 0.15 | 0.00 | 0.00% | 0 |
TRIB | Trinity Bio ADR | - | 0.87 | 0.92 - 0.92 | 0.92 | -0.005 | 0.54% | 362 |
TRIN | Trinity Capital Inc | - | 13.18 | 13.19 - 13.77 | 13.66 | +0.55 | 4.20% | 25,544 |
TRINL | Trinity Capital Inc 7.00% Notes Due 2025 | - | 24.90 | 24.83 - 25.05 | 25.05 | +0.19 | 0.76% | 1,002 |
TRIP | Tripadvisor Inc | - | 18.60 | 18.935 - 19.125 | 19.04 | +0.26 | 1.38% | 115,567 |
TRIS | Tristar Acquisition I Corp Cl A | - | 10.32 | 10.32 - 10.33 | 10.33 | 0.00 | 0.00% | 71 |
TRKA | Troika Media Group Inc | - | 0.00 | 0.00 - 0.00 | 0.215 | 0.00 | 0.00% | 0 |
TRKAW | Troika Media Group Inc WT | - | 0.00 | 0.00 - 0.00 | 0.066 | 0.00 | 0.00% | 0 |
TRMB | Trimble Navigation | - | 48.81 | 49.39 - 49.59 | 49.52 | +0.54 | 1.10% | 17,687 |
TRMD | Torm Plc Cl A | - | 33.91 | 36.00 - 36.375 | 36.30 | +1.90 | 5.52% | 65,333 |
TRMK | Trustmark Corp | - | 25.96 | 26.19 - 26.64 | 26.43 | +1.15 | 4.55% | 17,363 |
TRMR | Tremor International Ltd ADR | - | 0.00 | 0.00 - 0.00 | 5.37 | 0.00 | 0.00% | 0 |
TRN | Trinity Industries | - | 22.38 | 23.63 - 23.96 | 23.73 | +0.70 | 3.04% | 23,631 |
TRND | Pacer Trendpilot Fund of Funds ETF | - | 0.00 | 0.00 - 0.00 | 26.575 | 0.00 | 0.00% | 0 |
TRNO | Terreno Realty Corp | - | 61.12 | 60.87 - 62.57 | 62.41 | +0.53 | 0.86% | 6,132 |
TRNS | Transcat Inc | - | 0.00 | 0.00 - 0.00 | 86.55 | 0.00 | 0.00% | 0 |
TRON | Corner Growth Acquisition Corp 2 Cl A | - | 0.00 | 0.00 - 0.00 | 10.52 | 0.00 | 0.00% | 0 |
TRONU | Corner Growth Acquisition Corp 2 Units | - | 0.00 | 0.00 - 0.00 | 10.60 | 0.00 | 0.00% | 0 |
TRONW | Corner Growth Acquisition Corp 2 WT | - | 0.00 | 0.00 - 0.00 | 0.059 | 0.00 | 0.00% | 0 |
TROO | Troops Inc | - | 0.00 | 0.00 - 0.00 | 3.391 | 0.00 | 0.00% | 0 |
TROW | T Rowe Price Group | - | 108.21 | 108.86 - 109.723 | 109.42 | +1.85 | 1.72% | 56,593 |
TROX | Tronox Inc | - | 13.17 | 13.07 - 13.87 | 13.60 | +0.36 | 2.72% | 40,139 |
TRP | Tc Energy Corp | - | 37.33 | 38.125 - 38.285 | 38.19 | +0.37 | 0.98% | 94,812 |
TRPL | Pacer Metaurus US Large Cap Dividend Multiplier | - | 0.00 | 0.00 - 0.00 | 34.814 | 0.00 | 0.00% | 0 |
TRS | Trimas Corp | - | 27.17 | 27.18 - 27.885 | 27.64 | +0.76 | 2.83% | 3,224 |
TRST | Trustco Bank Corp NY | - | 34.32 | 34.29 - 34.69 | 34.59 | +0.98 | 2.92% | 3,726 |
TRT | Trio-Tech International | - | 0.00 | 0.00 - 0.00 | 4.55 | 0.00 | 0.00% | 0 |
TRT-A | Triton Intl Ltd [Trtn/Pa] | - | 0.00 | 0.00 - 0.00 | 24.90 | 0.00 | 0.00% | 0 |
TRT-B | Triton Intl Ltd [Trtn/Pb] | - | 0.00 | 0.00 - 0.00 | 23.45 | 0.00 | 0.00% | 0 |
TRT-C | Triton Intl Ltd [Trtn/Pc] | - | 0.00 | 0.00 - 0.00 | 22.81 | 0.00 | 0.00% | 0 |
TRT-D | Triton Intl Ltd [Trtn/Pd] | - | 0.00 | 0.00 - 0.00 | 22.98 | 0.00 | 0.00% | 0 |
TRT-E | Triton Intl Ltd [Trtn/Pe] | - | 0.00 | 0.00 - 0.00 | 18.74 | 0.00 | 0.00% | 0 |
TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C [Trtx/Pc] | - | 0.00 | 0.00 - 0.00 | 16.22 | 0.00 | 0.00% | 0 |
TRT.U | Tortoiseecofin Acquisition III [Trtl.U] | - | 0.00 | 0.00 - 0.00 | 10.25 | 0.00 | 0.00% | 0 |
TRT.W | Tortoiseecofin Acquisition III WT [Trtl/W] | - | 0.00 | 0.00 - 0.00 | 0.09 | 0.00 | 0.00% | 0 |
TRTL | Tortoiseecofin Acquisition III Cl A | - | 10.18 | 10.18 - 10.28 | 10.18 | -0.02 | 0.20% | 836 |
TRTN | Triton International Ltd | - | 60.68 | 60.225 - 62.60 | 61.92 | +1.63 | 2.70% | 14,443 |
TRTX | Tpg Re Finance Trust Inc | - | 6.92 | 6.81 - 7.24 | 7.20 | +0.32 | 4.65% | 15,964 |
TRTY | Cambria Trinity ETF | - | 0.00 | 0.00 - 0.00 | 24.275 | 0.00 | 0.00% | 0 |
TRU | Transunion | - | 58.66 | 57.73 - 59.97 | 59.45 | +0.93 | 1.59% | 34,366 |
TRUE | Truecar Inc | - | 2.14 | 2.185 - 2.24 | 2.24 | +0.08 | 3.70% | 9,662 |
TRUP | Trupanion Inc | - | 0.00 | 0.00 - 0.00 | 58.03 | 0.00 | 0.00% | 0 |
TRV | The Travelers Companies Inc | - | 166.25 | 171.01 - 171.93 | 171.73 | +3.02 | 1.79% | 43,953 |
TRVG | Trivago NV ADR | - | 1.43 | 1.44 - 1.47 | 1.461 | +0.031 | 2.17% | 10,393 |
TRVI | Trevi Therapeutics Inc | - | 0.00 | 0.00 - 0.00 | 1.80 | 0.00 | 0.00% | 0 |
TRVN | Trevena Inc | - | 0.00 | 0.00 - 0.00 | 0.682 | 0.00 | 0.00% | 0 |
TRX | Trx Gold Corp | - | 0.00 | 0.00 - 0.00 | 0.487 | 0.00 | 0.00% | 0 |
TS | Tenaris S.A. ADR | - | 28.20 | 29.68 - 29.97 | 29.785 | +1.335 | 4.69% | 202,627 |
TSAT | Telesat Corp Cl A | - | 6.73 | 6.53 - 6.53 | 6.53 | +0.05 | 0.77% | 117 |
TSBK | Timberland Bancorp | - | 0.00 | 0.00 - 0.00 | 27.98 | 0.00 | 0.00% | 0 |
TSCO | Tractor Supply Company | - | 232.99 | 234.00 - 235.92 | 235.40 | +3.21 | 1.38% | 54,122 |
TSE | Trinseo S.A. | - | 19.38 | 19.205 - 20.71 | 20.71 | +1.09 | 5.56% | 6,753 |
TSEM | Tower Semiconductor | - | 40.34 | 40.42 - 40.86 | 40.75 | +0.46 | 1.14% | 31,139 |
TSHA | Taysha Gene Therapies Inc | - | 0.73 | 0.711 - 0.756 | 0.756 | +0.042 | 5.88% | 10,434 |
TSI | Tcw Strategic | - | 5.01 | 4.92 - 5.01 | 4.97 | +0.01 | 0.20% | 5,694 |
TSJA | Innovator Triple Stacker ETF Jan | - | 0.00 | 0.00 - 0.00 | 24.931 | 0.00 | 0.00% | 0 |
TSL | Graniteshares Tsla 1.25X Daily ETF | - | 12.51 | 13.40 - 13.61 | 13.53 | +0.60 | 4.64% | 21,955 |
TSLA | Tesla Inc | - | 178.08 | 188.04 - 191.525 | 190.50 | +7.25 | 3.96% | 18,160,645 |
TSLH | Innovator Hedged Tsla Strategy ETF | - | 0.00 | 0.00 - 0.00 | 24.515 | 0.00 | 0.00% | 0 |
TSLI | Graniteshares -1X Tsla Daily ETF | - | 29.20 | 27.47 - 29.20 | 27.63 | -0.84 | 2.95% | 1,705 |
TSLL | Daily Tsla Bull 1.5X ETF Direxion | - | 10.29 | 11.14 - 11.42 | 11.33 | +0.632 | 5.91% | 3,246,087 |
TSLQ | Axs Tsla -1X Daily ETF | - | 50.02 | 46.46 - 47.28 | 46.71 | -1.90 | 3.91% | 279,081 |
TSLS | Daily Tsla -1X ETF Direxion | - | 30.90 | 28.46 - 28.96 | 28.54 | -1.265 | 4.24% | 122,167 |
TSLX | Tpg Specialty Lending Inc | - | 17.27 | 17.45 - 17.61 | 17.54 | +0.34 | 1.98% | 34,585 |
TSLY | Tidal Yieldmax Tsla Option Income Strategy ETF | - | 0.00 | 0.00 - 0.00 | 15.67 | 0.00 | 0.00% | 0 |
TSM | Taiwan Semiconductor ADR | - | 89.21 | 90.80 - 92.72 | 92.64 | +2.60 | 2.89% | 1,682,244 |
TSME | Thrivent Small-Mid Cap ESG Etd | - | 0.00 | 0.00 - 0.00 | 26.82 | 0.00 | 0.00% | 0 |
TSN | Tyson Foods | - | 58.81 | 58.59 - 58.885 | 58.72 | +0.15 | 0.26% | 176,101 |
TSOC | Innovator Triple Stacker ETF Oct | - | 0.00 | 0.00 - 0.00 | 28.016 | 0.00 | 0.00% | 0 |
TSP | Tusimple Holdings Inc Cl A | - | 1.52 | 1.455 - 1.525 | 1.51 | +0.08 | 5.59% | 63,393 |
TSPA | T. Rowe Price U.S. Equity Research ETF | - | 0.00 | 0.00 - 0.00 | 23.647 | 0.00 | 0.00% | 0 |
TSQ | Townsquare Media Llc | - | 8.65 | 8.05 - 8.65 | 8.25 | +0.09 | 1.10% | 620 |
TSRI | T S R Inc | - | 0.00 | 0.00 - 0.00 | 7.83 | 0.00 | 0.00% | 0 |
TSVT | 2Seventy Bio Inc | - | 9.87 | 9.63 - 9.74 | 9.735 | +0.085 | 0.88% | 5,155 |
TT | Trane Technologies Plc | - | 178.82 | 178.71 - 184.37 | 184.04 | +2.64 | 1.46% | 15,500 |
TTAC | Trimtabs Float Shrink ETF | - | 0.00 | 0.00 - 0.00 | 47.108 | 0.00 | 0.00% | 0 |
TTAI | Trimtabs Fcf International Quality ETF | - | 0.00 | 0.00 - 0.00 | 25.83 | 0.00 | 0.00% | 0 |
TTC | Toro Company | - | 106.86 | 106.65 - 110.526 | 110.31 | +1.78 | 1.64% | 8,863 |
TTCF | Tattooed Chef Inc | - | 0.00 | 0.00 - 0.00 | 1.28 | 0.00 | 0.00% | 0 |
TTD | Trade Desk Inc | - | 0.00 | 0.00 - 0.00 | 56.84 | 0.00 | 0.00% | 0 |
TTE | Totalenergies Se ADR | - | 56.76 | 59.19 - 59.53 | 59.30 | +2.15 | 3.76% | 137,135 |
TTEC | Teletech Hlds | - | 35.86 | 35.68 - 36.49 | 36.125 | -0.035 | 0.10% | 7,293 |
TTEK | Tetra Tech Inc | - | 140.05 | 142.48 - 144.493 | 144.16 | +3.28 | 2.33% | 6,161 |
TTGT | Techtarget Inc | - | 0.00 | 0.00 - 0.00 | 34.66 | 0.00 | 0.00% | 0 |
TTI | Tetra Technologies | - | 2.56 | 2.629 - 2.70 | 2.69 | +0.16 | 6.32% | 99,271 |
TTM | Tata Motors Ltd ADR | - | 24.83 | 24.76 - 25.93 | 25.14 | +0.26 | 1.05% | 3,587,206 |
TTMI | TTM Technologies | - | 12.33 | 12.78 - 12.94 | 12.835 | +0.285 | 2.27% | 9,874 |
TTNP | Titan Pharma | - | 0.00 | 0.00 - 0.00 | 0.762 | 0.00 | 0.00% | 0 |
TTOO | T2 Biosystems CS | - | 0.00 | 0.00 - 0.00 | 0.485 | 0.00 | 0.00% | 0 |
TTP | Tortoise Pipeline & Energy Fund | - | 24.69 | 24.69 - 25.23 | 25.23 | +0.46 | 1.86% | 100 |
TTSH | Tile Shop Hlds | - | 0.00 | 0.00 - 0.00 | 4.63 | 0.00 | 0.00% | 0 |
TTT | Ultrapro Short 20 Year Treasury -3X ETF | - | 0.00 | 0.00 - 0.00 | 62.00 | 0.00 | 0.00% | 0 |
TTTN | Tigershares China-U.S. Internet Titans ETF | - | 43.69 | 43.52 - 43.759 | 43.689 | +0.209 | 0.48% | 40,960 |
TTWO | Take-Two Interactive | - | 115.59 | 116.48 - 117.245 | 116.90 | +0.59 | 0.51% | 22,215 |
TU | Telus Corp | - | 19.61 | 19.995 - 20.13 | 20.045 | +0.015 | 0.07% | 132,353 |
TUA | Simplify Short-Term Treasury Futures ETF | - | 0.00 | 0.00 - 0.00 | 25.78 | 0.00 | 0.00% | 0 |
TUG | Stf Tactical Growth ETF | - | 23.55 | 23.38 - 23.72 | 23.652 | 0.00 | 0.00% | 1 |
TUGN | Stf Tactical Growth & Income ETF | - | 20.03 | 20.03 - 20.06 | 20.06 | +0.069 | 0.35% | 1,200 |
TUP | Tupperware Corp | - | 2.28 | 2.41 - 2.51 | 2.479 | +0.159 | 6.85% | 79,505 |
TUR | Turkey Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 34.00 | 0.00 | 0.00% | 0 |
TURN | 180 Degree Capital Corp | - | 0.00 | 0.00 - 0.00 | 5.00 | 0.00 | 0.00% | 0 |
TUSI | Touchstone Ultra-Short Income ETF | - | 0.00 | 0.00 - 0.00 | 24.995 | 0.00 | 0.00% | 0 |
TUSK | Mammoth Energy Services Inc | - | 4.31 | 4.36 - 4.58 | 4.47 | +0.16 | 3.71% | 4,476 |
TUYA | Tuya Inc ADR | - | 1.82 | 1.812 - 1.89 | 1.855 | +0.055 | 3.06% | 8,577 |
TV | Grupo Televisa S.A. ADR | - | 4.54 | 4.51 - 4.60 | 4.545 | +0.055 | 1.22% | 34,622 |
TVC | Tennessee Valley Authority | - | 21.72 | 21.62 - 21.62 | 21.76 | -0.02 | 0.09% | 1,216 |
TVE | Tennessee Valley Authority | - | 21.52 | 21.38 - 21.38 | 21.51 | 0.00 | 0.00% | 2,111 |
TVTX | Travere Therapeutics Inc | - | 0.00 | 0.00 - 0.00 | 20.98 | 0.00 | 0.00% | 0 |
TW | Tradeweb Markets Inc | - | 75.94 | 75.10 - 75.62 | 75.15 | +0.11 | 0.15% | 21,775 |
TWCB | Bilander Acquisition Corp Cl A | - | 0.00 | 0.00 - 0.00 | 10.03 | 0.00 | 0.00% | 0 |
TWCBU | Bilander Acquisition Corp | - | 0.00 | 0.00 - 0.00 | 9.94 | 0.00 | 0.00% | 0 |
TWCBW | Bilander Acquisition Corp WT | - | 0.00 | 0.00 - 0.00 | 0.199 | 0.00 | 0.00% | 0 |
TWEB | Sofi Web 3 ETF | - | 14.53 | 14.77 - 14.80 | 14.80 | +0.234 | 1.61% | 1,011 |
TWI | Titan International | - | 10.24 | 10.24 - 10.90 | 10.85 | +0.44 | 4.23% | 14,744 |
TWIN | Twin Disc Inc | - | 10.01 | 10.04 - 10.40 | 10.08 | +0.15 | 1.51% | 671 |
TWIO | Spinnaker Trajan Wealth Income Opportunity ETF | - | 0.00 | 0.00 - 0.00 | 8.611 | 0.00 | 0.00% | 0 |
TWKS | Thoughtworks Holding Inc | - | 7.02 | 6.95 - 7.175 | 7.16 | +0.24 | 3.47% | 14,435 |
TWLO | Twilio | - | 62.01 | 62.89 - 63.91 | 63.58 | +1.00 | 1.60% | 193,504 |
TWLV | Twelve Seas Investment Company II Cl A | - | 0.00 | 0.00 - 0.00 | 10.20 | 0.00 | 0.00% | 0 |
TWLVU | Twelve Seas Investment Company II | - | 0.00 | 0.00 - 0.00 | 10.20 | 0.00 | 0.00% | 0 |
TWLVW | Twelve Seas Investment Company II WT | - | 0.00 | 0.00 - 0.00 | 0.045 | 0.00 | 0.00% | 0 |
TWM | Ultrashort Russell 2000 -2X ETF | - | 0.00 | 0.00 - 0.00 | 16.64 | 0.00 | 0.00% | 0 |
TWN | Taiwan Fund | - | 26.63 | 26.61 - 26.905 | 26.905 | +0.295 | 1.11% | 200 |
TWN.S | Tailwind Intl Acquisition Corp [Twni.U] | - | 0.00 | 0.00 - 0.00 | 10.12 | 0.00 | 0.00% | 0 |
TWNI | Tailwind International Acquisition Corp Cl A | - | 10.08 | 10.08 - 10.10 | 10.10 | 0.00 | 0.00% | 608 |
TWNK | Hostess Brands Inc | - | 0.00 | 0.00 - 0.00 | 24.54 | 0.00 | 0.00% | 0 |
TWO | Two Harbors Invt Corp | - | 13.78 | 14.04 - 14.221 | 14.161 | +0.401 | 2.91% | 48,132 |
TWO-A | Two Harbors Invt Corp [Two/Pa] | - | 0.00 | 0.00 - 0.00 | 20.00 | 0.00 | 0.00% | 0 |
TWO-B | Two Harbors Invt Corp [Two/Pb] | - | 0.00 | 0.00 - 0.00 | 18.87 | 0.00 | 0.00% | 0 |
TWO-C | Two Harbors Invt Corp [Two/Pc] | - | 0.00 | 0.00 - 0.00 | 19.04 | 0.00 | 0.00% | 0 |
TWOA | Two Cl A | - | 10.17 | 10.17 - 10.19 | 10.18 | 0.00 | 0.00% | 400 |
TWOU | 2U Inc | - | 7.33 | 7.13 - 7.42 | 7.40 | +0.40 | 5.71% | 61,342 |
TWST | Twist Bioscience Corp | - | 16.29 | 16.62 - 16.86 | 16.81 | +0.29 | 1.76% | 24,993 |
TWTR | Twitter Inc | - | 53.91 | 53.70 - 54.00 | 53.70 | +0.35 | 0.66% | 75,139,089 |
TX | Ternium S.A. ADR | - | 39.64 | 39.80 - 40.09 | 39.87 | +0.57 | 1.45% | 3,241 |
TXG | 10X Genomics Inc | - | 47.70 | 48.00 - 49.16 | 48.90 | +1.11 | 2.32% | 21,652 |
TXMD | Therapeuticsmd Inc | - | 3.38 | 3.49 - 3.64 | 3.545 | -0.025 | 0.70% | 8,034 |
TXN | Texas Instruments | - | 175.88 | 179.18 - 180.22 | 179.70 | +0.54 | 0.30% | 217,161 |
TXO | Txo Energy Partners L.P. | - | 22.63 | 21.59 - 23.49 | 22.85 | +0.83 | 3.77% | 729 |
TXRH | Texas Roadhouse Inc | - | 106.00 | 107.10 - 107.50 | 107.39 | +1.12 | 1.05% | 15,900 |
TXT | Textron Inc | - | 66.64 | 66.11 - 69.02 | 68.915 | +1.675 | 2.49% | 45,762 |
TY | Tri Continental Corp | - | 25.61 | 26.091 - 26.25 | 26.18 | +0.34 | 1.32% | 39,389 |
TYA | Simplify Risk Parity Treasury ETF | - | 0.00 | 0.00 - 0.00 | 16.31 | 0.00 | 0.00% | 0 |
TYD | 7-10 Year Treasury Bull 3X Direxion | - | 0.00 | 0.00 - 0.00 | 32.08 | 0.00 | 0.00% | 0 |
TYDE | Cryptyde Inc | - | 0.00 | 0.00 - 0.00 | 0.099 | 0.00 | 0.00% | 0 |
TYG | Tortoise Energy Infrastructure Corp | - | 27.95 | 28.00 - 28.72 | 28.72 | +0.46 | 1.63% | 1,539 |
TYL | Tyler Technologies | - | 326.66 | 323.94 - 330.14 | 327.49 | +0.39 | 0.12% | 1,861 |
TYLG | GX Information Technology Covered Call & Growth | - | 0.00 | 0.00 - 0.00 | 26.919 | 0.00 | 0.00% | 0 |
TYO | 7-10 Year Treasury Bear -3X Direxion | - | 0.00 | 0.00 - 0.00 | 12.29 | 0.00 | 0.00% | 0 |
TYRA | Tyra Biosciences Inc | - | 14.80 | 15.50 - 15.89 | 15.50 | -0.35 | 2.21% | 1,261 |
TZA | Smallcap Bear -3X Direxion | - | 0.00 | 0.00 - 0.00 | 34.86 | 0.00 | 0.00% | 0 |
TZOO | Travelzoo Inc | - | 4.80 | 4.55 - 4.67 | 4.65 | +0.14 | 3.10% | 11,723 |