List Stock Names starting with: Number of Stock(s): 805 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | T | AT&T Inc | - | 26.74 | 26.69 - 26.97 | 26.882 | +0.122 | 0.46% | 15,524,054 | | T-A | AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se | - | 0.00 | 0.00 - 0.00 | 25.88 | 0.00 | 0.00% | 0 | | T-C | AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int | - | 0.00 | 0.00 - 0.00 | 25.12 | 0.00 | 0.00% | 0 | | TA | Travelcenters of America Llc | - | 24.65 | 23.45 - 24.976 | 23.60 | -0.93 | 3.79% | 65,222 | | TAAG | Trend Aggregation Aggressive Growth ETF | - | 0.00 | 0.00 - 0.00 | 28.326 | 0.00 | 0.00% | 0 | | TAC | Transalta Corp | - | 6.10 | 5.97 - 6.115 | 5.97 | -0.12 | 1.97% | 25,783 | | TACE | Trend Aggregation Conservative ETF | - | 0.00 | 0.00 - 0.00 | 24.367 | 0.00 | 0.00% | 0 | | TACO | Del Taco Rest | - | 7.54 | 7.44 - 7.67 | 7.455 | -0.135 | 1.78% | 179,250 | | TACT | Transact Tech Inc | - | 7.32 | 7.10 - 7.32 | 7.18 | +0.02 | 0.28% | 5,009 | | TADS | Trend Aggregation Dividend Stock ETF | - | 0.00 | 0.00 - 0.00 | 26.343 | 0.00 | 0.00% | 0 | | TAEQ | Trend Aggregation U.S. ETF | - | 0.00 | 0.00 - 0.00 | 26.332 | 0.00 | 0.00% | 0 | | TAGS | Teucrium Agricultural | - | 0.00 | 0.00 - 0.00 | 19.43 | 0.00 | 0.00% | 0 | | TAIL | Cambria Tail Risk ETF | - | 0.00 | 0.00 - 0.00 | 21.43 | 0.00 | 0.00% | 0 | | TAIT | Taitron Components | - | 2.40 | 2.38 - 2.53 | 2.48 | -0.01 | 0.40% | 1,483 | | TAK | Takeda Pharmaceutical CO Ltd | - | 15.64 | 15.303 - 15.628 | 15.355 | -0.595 | 3.73% | 697,424 | | TAL | Tal Education Group | - | 67.10 | 65.56 - 67.10 | 65.96 | -1.05 | 1.57% | 1,633,964 | | TAL.W | Talos Energy Inc WT | - | 0.00 | 0.00 - 0.00 | 0.057 | 0.00 | 0.00% | 0 | | TALO | Talos Energy Inc | - | 6.42 | 5.95 - 6.625 | 6.535 | +0.125 | 1.95% | 223,713 | | TAN | Solar Invesco ETF | - | 0.00 | 0.00 - 0.00 | 70.78 | 0.00 | 0.00% | 0 | | TANH | Tantech Holdings | - | 2.62 | 2.59 - 2.75 | 2.64 | -0.02 | 0.75% | 169,629 | | TANNI | Travelcenters of America Llc | - | 25.17 | 25.03 - 25.337 | 25.21 | +0.06 | 0.24% | 1,357 | | TANNL | Travelcenters of America Llc | - | 25.19 | 25.02 - 25.19 | 25.17 | +0.03 | 0.12% | 1,637 | | TANNZ | Travelcenters of America Llc | - | 25.04 | 24.96 - 25.20 | 25.042 | +0.042 | 0.17% | 1,279 | | TAOP | Taoping Inc | - | 2.69 | 2.60 - 2.703 | 2.67 | -0.04 | 1.48% | 13,387 | | TAP | Molson Coors Brewing Company | - | 33.41 | 33.43 - 35.08 | 34.77 | +1.39 | 4.16% | 2,118,847 | | TAP.A | Molson Coors Brewing Cl A | - | 0.00 | 0.00 - 0.00 | 43.80 | 0.00 | 0.00% | 0 | | TAPR | Barclays Inverse US Treasury Aggt ETN | - | 0.00 | 0.00 - 0.00 | 77.00 | 0.00 | 0.00% | 0 | | TARA | Artara Therapeutics Inc | - | 18.51 | 16.90 - 18.77 | 17.94 | -0.72 | 3.86% | 54,290 | | TARO | Taro Pharm Inds | - | 59.43 | 58.10 - 60.90 | 58.995 | +0.145 | 0.25% | 2,180 | | TARS | Tarsus Pharmaceuticals Inc | - | 19.04 | 18.68 - 19.745 | 19.39 | +0.22 | 1.15% | 23,215 | | TAST | Carrols Rstrnt Group | - | 6.13 | 5.83 - 6.15 | 5.88 | -0.31 | 5.01% | 74,809 | | TAT | Transatlantic Petroleum Ltd | - | 0.00 | 0.00 - 0.00 | 0.235 | 0.00 | 0.00% | 0 | | TATT | T A T Tech Ltd | - | 4.19 | 4.19 - 4.29 | 4.23 | +0.03 | 0.71% | 5,280 | | TAWK | Communication Services Index Bull 3X Direxion | - | 0.00 | 0.00 - 0.00 | 42.23 | 0.00 | 0.00% | 0 | | TAXF | American Century Diversified Muni Bond ETF | - | 0.00 | 0.00 - 0.00 | 53.325 | 0.00 | 0.00% | 0 | | TAYD | Taylor Devices Inc | - | 9.50 | 9.50 - 9.82 | 9.50 | -0.25 | 2.56% | 475 | | TBB | AT&T Inc 5.350% Global Notes Due 2066 | - | 26.30 | 26.238 - 26.33 | 26.33 | 0.00 | 0.00% | 34,542 | | TBBK | The Bancorp Inc | - | 9.10 | 9.10 - 9.64 | 9.555 | +0.575 | 6.40% | 301,096 | | TBC | AT&T Inc 5.625% Global Notes Due 2067 | - | 27.17 | 27.00 - 27.35 | 27.05 | -0.05 | 0.18% | 19,874 | | TBF | 20+ Year Short Treasury Proshares | - | 0.00 | 0.00 - 0.00 | 15.73 | 0.00 | 0.00% | 0 | | TBI | Trueblue Inc | - | 15.47 | 14.99 - 15.74 | 15.57 | +0.06 | 0.39% | 54,285 | | TBIO | Translate Bio Inc | - | 13.44 | 12.83 - 13.53 | 13.18 | -0.35 | 2.59% | 173,173 | | TBJL | Innovator 20+ Yr Treasury Bond 9 Buffer ETF | - | 0.00 | 0.00 - 0.00 | 24.515 | 0.00 | 0.00% | 0 | | TBK | Triumph Bancorp | - | 42.03 | 41.69 - 42.96 | 42.76 | +0.61 | 1.45% | 54,098 | | TBKCP | Triumph Bancorp Inc | - | 25.92 | 25.83 - 26.14 | 26.13 | 0.00 | 0.00% | 4,022 | | TBLT | Toughbuilt Industries Inc | - | 0.67 | 0.67 - 0.70 | 0.69 | +0.017 | 2.53% | 601,583 | | TBLTW | Toughbuilt Industries Inc WT | - | 0.00 | 0.00 - 0.00 | 0.072 | 0.00 | 0.00% | 0 | | TBND | Tactical Income ETF | - | 0.00 | 0.00 - 0.00 | 23.269 | 0.00 | 0.00% | 0 | | TBNK | Territorial Bancorp | - | 21.26 | 21.108 - 21.26 | 21.24 | -0.12 | 0.56% | 1,983 | | TBPH | Theravance Bio Ord | - | 19.22 | 18.43 - 19.97 | 19.97 | +0.70 | 3.63% | 74,388 | | TBT | Ultrashort 20+ Year Treasury Proshares | - | 0.00 | 0.00 - 0.00 | 16.44 | 0.00 | 0.00% | 0 | | TBX | 7-10 Year Short Treasury Proshares | - | 0.00 | 0.00 - 0.00 | 23.89 | 0.00 | 0.00% | 0 | | TC | Tuanche Ltd ADR | - | 3.70 | 3.12 - 3.88 | 3.30 | -0.52 | 13.61% | 98,016 | | TCBI | Texas Capital Bncsh | - | 44.03 | 43.31 - 44.674 | 43.85 | -0.20 | 0.45% | 186,320 | | TCBIL | Texas Cap 6.5 Sr NTS | - | 25.63 | 25.51 - 25.75 | 25.51 | 0.00 | 0.00% | 2 | | TCBIP | Texas Capital | - | 25.18 | 25.16 - 25.40 | 25.242 | +0.052 | 0.21% | 3,376 | | TCBK | Trico Bancshares | - | 28.86 | 28.86 - 29.22 | 28.99 | +0.09 | 0.31% | 8,821 | | TCCO | Technical Commctn Cp | - | 3.38 | 3.36 - 3.501 | 3.37 | +0.01 | 0.30% | 2,374 | | TCDA | Tricida Inc | - | 4.10 | 4.10 - 5.45 | 5.19 | +0.82 | 18.76% | 4,797,681 | | TCF | TCF Financial Corp | - | 26.66 | 26.45 - 27.20 | 26.69 | -0.35 | 1.29% | 230,260 | | TCFC | The Community Fin Cp | - | 21.40 | 21.73 - 21.73 | 21.73 | -0.13 | 0.59% | 9 | | TCFCP | TCF Financial Corp | - | 25.48 | 25.43 - 25.49 | 25.48 | -0.02 | 0.08% | 2,246 | | TCHP | T. Rowe Price Blue Chip Growth ETF | - | 0.00 | 0.00 - 0.00 | 25.81 | 0.00 | 0.00% | 0 | | TCI | Transcontinental Realty Investors | - | 23.05 | 23.05 - 23.74 | 23.74 | 0.00 | 0.00% | 315 | | TCMD | Tactile Systems Technology Inc | - | 38.40 | 35.93 - 38.49 | 36.61 | -1.70 | 4.44% | 66,866 | | TCO | Taubman Centers | - | 33.17 | 32.63 - 33.55 | 32.925 | -0.505 | 1.51% | 94,612 | | TCO-J | Taubman Ctrs Inc [Tco/Pj] | - | 0.00 | 0.00 - 0.00 | 21.61 | 0.00 | 0.00% | 0 | | TCO-K | Taubman Ctrs Inc [Tco/Pk] | - | 0.00 | 0.00 - 0.00 | 21.76 | 0.00 | 0.00% | 0 | | TCOM | Trip.com Group Ltd | - | 29.09 | 28.665 - 29.36 | 28.73 | -0.74 | 2.51% | 1,301,736 | | TCON | Tracon Pharma | - | 4.94 | 4.55 - 4.99 | 4.65 | -0.36 | 7.19% | 175,872 | | TCP | TCP Pipelines | - | 28.22 | 27.80 - 29.06 | 28.09 | -0.03 | 0.11% | 103,601 | | TCPC | TCP Capital Corp | - | 9.22 | 9.10 - 9.29 | 9.21 | -0.01 | 0.11% | 105,423 | | TCRD | THL Credit Inc | - | 3.59 | 3.58 - 3.64 | 3.61 | +0.02 | 0.56% | 24,581 | | TCRR | Tcr2 Therapeutics Inc | - | 19.55 | 18.87 - 20.44 | 19.46 | -0.09 | 0.46% | 55,617 | | TCRW | THL Credit Inc 6.125% Notes Due 2023 | - | 23.597 | 23.597 - 23.74 | 23.80 | +0.27 | 1.15% | 4,673 | | TCRZ | THL Credit Inc | - | 24.45 | 24.45 - 24.45 | 24.59 | +0.252 | 1.04% | 2,416 | | TCS | The Container Store Group Inc | - | 9.41 | 8.91 - 9.502 | 9.23 | -0.32 | 3.35% | 339,645 | | TCTL | Premise Capital Frontier Advantage Dvsfd Tct ETF | - | 0.00 | 0.00 - 0.00 | 26.766 | 0.00 | 0.00% | 0 | | TCX | Tucows Inc Cl A | - | 74.13 | 73.90 - 75.12 | 73.90 | -0.85 | 1.14% | 5,232 | | TD | Toronto Dominion Bank | - | 44.00 | 42.90 - 44.34 | 44.05 | -0.07 | 0.16% | 616,784 | | TDA | Telephone and Data Systems Inc | - | 24.768 | 24.65 - 25.00 | 24.778 | -0.022 | 0.09% | 3,841 | | TDAC | Trident Acquisitions Corp | - | 10.80 | 10.76 - 10.84 | 10.84 | 0.00 | 0.00% | 3,112 | | TDACW | Trident Acquisitions Corp WT | - | 0.00 | 0.00 - 0.00 | 0.29 | 0.00 | 0.00% | 0 | | TDC | Teradata Corp | - | 18.26 | 17.99 - 18.715 | 18.64 | +0.23 | 1.25% | 767,589 | | TDE | Telephone and Data Systems | - | 25.26 | 25.246 - 25.43 | 25.246 | -0.034 | 0.13% | 1,413 | | TDF | Templeton Dragon Fund | - | 23.66 | 23.29 - 23.74 | 23.689 | -0.051 | 0.21% | 11,527 | | TDG | Transdigm Group Inc | - | 473.96 | 456.25 - 481.80 | 472.10 | -4.44 | 0.93% | 154,018 | | TDI | Telephone and Data Systems | - | 25.99 | 25.78 - 26.47 | 25.925 | -0.065 | 0.25% | 534 | | TDIV | Nasdaq Technology Dividend Index Fund FT | - | 41.87 | 41.54 - 42.163 | 41.929 | -0.411 | 0.97% | 44,024 | | TDJ | Telephone and Data Systems Inc | - | 25.20 | 25.18 - 25.37 | 25.20 | -0.01 | 0.04% | 10,036 | | TDOC | Teladoc Health Inc | - | 215.99 | 196.38 - 215.99 | 200.37 | -17.52 | 8.04% | 2,698,090 | | TDS | Telephone and Data Systems | - | 16.61 | 16.38 - 16.87 | 16.84 | +0.14 | 0.84% | 216,375 | | TDSA | Cabana Target Drawdown 5 ETF | - | 0.00 | 0.00 - 0.00 | 24.118 | 0.00 | 0.00% | 0 | | TDSB | Cabana Target Drawdown 7 ETF | - | 0.00 | 0.00 - 0.00 | 24.372 | 0.00 | 0.00% | 0 | | TDSC | Cabana Target Drawdown 10 ETF | - | 0.00 | 0.00 - 0.00 | 24.469 | 0.00 | 0.00% | 0 | | TDSD | Cabana Target Drawdown 13 ETF | - | 0.00 | 0.00 - 0.00 | 24.423 | 0.00 | 0.00% | 0 | | TDSE | Cabana Target Drawdown 16 ETF | - | 0.00 | 0.00 - 0.00 | 24.37 | 0.00 | 0.00% | 0 | | TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | - | 0.00 | 0.00 - 0.00 | 27.39 | 0.00 | 0.00% | 0 | | TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | - | 0.00 | 0.00 - 0.00 | 25.76 | 0.00 | 0.00% | 0 | | TDV | Proshares S&P Technology Dividend Aristocrat ETF | - | 0.00 | 0.00 - 0.00 | 44.56 | 0.00 | 0.00% | 0 | | TDVG | T. Rowe Price Dividend Growth ETF | - | 0.00 | 0.00 - 0.00 | 24.954 | 0.00 | 0.00% | 0 | | TDW | Tidewater Inc | - | 5.61 | 5.41 - 5.97 | 5.86 | +0.25 | 4.46% | 21,896 | | TDW.A | Tidewater Inc [Tdw/Wa] | - | 0.00 | 0.00 - 0.00 | 0.54 | 0.00 | 0.00% | 0 | | TDW.B | Tidewater Inc [Tdw/Wb] | - | 0.00 | 0.00 - 0.00 | 0.211 | 0.00 | 0.00% | 0 | | TDW.W | Tidewater Inc WT | - | 0.00 | 0.00 - 0.00 | 0.273 | 0.00 | 0.00% | 0 | | TDY | Teledyne Technologies Inc | - | 307.92 | 304.185 - 314.00 | 309.99 | +0.63 | 0.20% | 38,387 | | TEAF | Tortoise Essential Assets Income Term Fund | - | 11.33 | 11.10 - 11.33 | 11.226 | -0.034 | 0.30% | 22,756 | | TEAM | Atlassian Cls A Ord | - | 199.00 | 187.25 - 199.99 | 194.54 | -16.18 | 7.68% | 3,108,351 | | TECB | Ishares U.S. Tech Breakthrough Multisector ETF | - | 0.00 | 0.00 - 0.00 | 31.63 | 0.00 | 0.00% | 0 | | TECD | Tech Data Cp | - | 144.90 | 144.725 - 144.99 | 144.90 | 0.00 | 0.00% | 3,111,719 | | TECH | Bio-Techne Cp | - | 254.42 | 250.24 - 257.853 | 255.09 | -0.60 | 0.23% | 51,671 | | TECK | Teck Resources Ltd | - | 12.74 | 12.74 - 13.16 | 13.06 | +0.24 | 1.87% | 2,421,403 | | TECL | Technology Bull 3X Direxion | - | 0.00 | 0.00 - 0.00 | 274.71 | 0.00 | 0.00% | 0 | | TECS | Technology Bear 3X Direxion | - | 0.00 | 0.00 - 0.00 | 13.84 | 0.00 | 0.00% | 0 | | TECTP | Tectonic Financial Inc 9.00% Fixed-To-Floating | - | 0.00 | 0.00 - 0.00 | 7.80 | 0.00 | 0.00% | 0 | | TEDU | Tarena Intl ADR | - | 2.005 | 1.91 - 2.15 | 1.91 | -0.05 | 2.55% | 27,288 | | TEF | Telefonica S.A. | - | 3.30 | 3.22 - 3.39 | 3.297 | -0.063 | 1.87% | 989,473 | | TEGS | Trend Aggregation ESG ETF | - | 0.00 | 0.00 - 0.00 | 27.399 | 0.00 | 0.00% | 0 | | TEI | Templeton Emerging Markets | - | 7.31 | 7.23 - 7.31 | 7.245 | -0.045 | 0.62% | 62,447 | | TEKKU | Tekkorp Digital Acquisition Corp | - | 9.96 | 9.92 - 9.98 | 9.96 | 0.00 | 0.00% | 5,002 | | TEL | Te Connectivity Ltd | - | 95.58 | 94.16 - 98.38 | 95.78 | -0.27 | 0.28% | 469,676 | | TELA | Tela Bio Inc | - | 15.49 | 15.145 - 15.49 | 15.25 | -0.51 | 3.24% | 2,086 | | TELL | Tellurian Inc | - | 0.889 | 0.871 - 0.96 | 0.91 | +0.006 | 0.66% | 3,227,656 | | TEN | Tenneco Automotive | - | 8.53 | 8.02 - 8.62 | 8.50 | -0.09 | 1.05% | 396,565 | | TENB | Tenable Holdings Inc | - | 34.70 | 33.75 - 34.73 | 34.20 | -0.72 | 2.06% | 491,322 | | TENX | Tenax Therapeutics | - | 1.11 | 1.067 - 1.11 | 1.07 | -0.04 | 3.60% | 17,935 | | TEO | Telecom Argentina Stet France Telecom S.A. | - | 6.39 | 6.30 - 6.56 | 6.35 | -0.07 | 1.09% | 37,369 | | TEQI | T. Rowe Price Equity Income ETF | - | 0.00 | 0.00 - 0.00 | 24.561 | 0.00 | 0.00% | 0 | | TER | Teradyne Inc | - | 86.81 | 86.09 - 88.152 | 87.229 | -1.311 | 1.48% | 335,936 | | TERM | Equitycompass Tactical Risk Manager ETF | - | 0.00 | 0.00 - 0.00 | 15.275 | 0.00 | 0.00% | 0 | | TERP | Terraform Power Inc | - | 21.10 | 19.35 - 21.26 | 19.35 | 0.00 | 0.00% | 0 | | TESS | Tessco Tech Inc | - | 6.301 | 6.11 - 6.334 | 6.11 | -0.12 | 1.93% | 3,396 | | TEUM | Pareteum Corp | - | 0.67 | 0.624 - 0.68 | 0.637 | -0.036 | 5.35% | 491,378 | | TEVA | Teva Pharmaceutical Industries Ltd | - | 8.66 | 8.46 - 8.72 | 8.57 | -0.17 | 1.95% | 3,090,019 | | TEX | Terex Corp | - | 24.62 | 24.44 - 24.98 | 24.75 | 0.00 | 0.00% | 161,734 | | TFC | Truist Financial Corp | - | 41.70 | 41.23 - 42.15 | 41.67 | -0.18 | 0.43% | 1,198,836 | | TFC-F | Truist Financial Corp [Tfc/Pf] | - | 0.00 | 0.00 - 0.00 | 25.27 | 0.00 | 0.00% | 0 | | TFC-G | Truist Financial Corp [Tfc/Pg] | - | 0.00 | 0.00 - 0.00 | 25.26 | 0.00 | 0.00% | 0 | | TFC-H | Truist Financial Corp [Tfc/Ph] | - | 0.00 | 0.00 - 0.00 | 25.95 | 0.00 | 0.00% | 0 | | TFC-I | Truist Financial Corp [Tfc/Pi] | - | 0.00 | 0.00 - 0.00 | 25.14 | 0.00 | 0.00% | 0 | | TFC-O | Truist Financial Corp [Tfc/Po] | - | 0.00 | 0.00 - 0.00 | 27.00 | 0.00 | 0.00% | 0 | | TFC-R | Truist Financial Corp [Tfc/Pr] | - | 0.00 | 0.00 - 0.00 | 26.15 | 0.00 | 0.00% | 0 | | TFFP | Tff Pharmaceuticals Inc | - | 13.50 | 12.53 - 13.57 | 12.978 | -0.522 | 3.87% | 102,450 | | TFI | Muni Bond ETF SPDR | - | 0.00 | 0.00 - 0.00 | 51.68 | 0.00 | 0.00% | 0 | | TFII | Tfi International Inc | - | 45.93 | 43.96 - 46.64 | 44.09 | -1.94 | 4.21% | 86,018 | | TFIV | Global X Targetincome 5 ETF | - | 0.00 | 0.00 - 0.00 | 22.056 | 0.00 | 0.00% | 0 | | TFJL | Innovator 20+ Yr Treasury Bond 5 Floor ETF | - | 0.00 | 0.00 - 0.00 | 24.535 | 0.00 | 0.00% | 0 | | TFLO | Treasury Floating Rate Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 50.281 | 0.00 | 0.00% | 0 | | TFLT | Global X Targetincome Plus 2 ETF | - | 0.00 | 0.00 - 0.00 | 23.775 | 0.00 | 0.00% | 0 | | TFSL | Tfs Financial Corp | - | 15.86 | 15.78 - 16.05 | 15.96 | -0.04 | 0.25% | 42,516 | | TFX | Teleflex Inc | - | 322.00 | 312.33 - 342.41 | 321.15 | -5.50 | 1.68% | 153,447 | | TG | Tredegar Corp | - | 14.69 | 14.20 - 14.81 | 14.78 | +0.04 | 0.27% | 6,551 | | TGA | Transglobe Energy Cp | - | 0.388 | 0.368 - 0.40 | 0.379 | -0.004 | 1.04% | 96,557 | | TGB | Taseko Mines Ltd | - | 0.00 | 0.00 - 0.00 | 0.943 | 0.00 | 0.00% | 0 | | TGC | Tengasco Inc | - | 0.00 | 0.00 - 0.00 | 0.945 | 0.00 | 0.00% | 0 | | TGH | Textainer Group Holdings | - | 14.88 | 14.07 - 15.17 | 14.50 | -0.50 | 3.33% | 101,151 | | TGI | Triumph Group | - | 6.41 | 6.15 - 6.64 | 6.50 | +0.02 | 0.31% | 372,431 | | TGIF | Sofi Weekly Income ETF | - | 0.00 | 0.00 - 0.00 | 99.967 | 0.00 | 0.00% | 0 | | TGLS | Tecnoglass Inc | - | 4.72 | 4.53 - 4.725 | 4.559 | -0.101 | 2.17% | 22,445 | | TGNA | Tegna Inc | - | 12.03 | 12.01 - 12.13 | 12.055 | -0.025 | 0.21% | 317,973 | | TGP | Teekay Lng Partners LP | - | 10.29 | 10.12 - 10.84 | 10.35 | -0.06 | 0.58% | 63,800 | | TGP-A | Teekay Lng Partners LP [Tgp/Pa] | - | 0.00 | 0.00 - 0.00 | 24.70 | 0.00 | 0.00% | 0 | | TGP-B | Teekay Lng Partners LP [Tgp/Pb] | - | 0.00 | 0.00 - 0.00 | 22.95 | 0.00 | 0.00% | 0 | | TGRW | T. Rowe Price Growth Stock ETF | - | 0.00 | 0.00 - 0.00 | 26.181 | 0.00 | 0.00% | 0 | | TGS | Transportadora DE Gas Sa Ord B | - | 4.69 | 4.37 - 4.76 | 4.71 | -0.03 | 0.63% | 18,618 | | TGT | Target Corp | - | 153.32 | 150.906 - 156.09 | 152.39 | -1.86 | 1.21% | 1,087,062 | | TGTX | Tg Therapeuticscmn | - | 26.19 | 25.29 - 26.49 | 25.62 | -0.77 | 2.92% | 430,013 | | TH | Target Hospitality Corp | - | 0.89 | 0.84 - 0.91 | 0.877 | +0.038 | 4.53% | 48,627 | | THBR | Thunder Bridge Acquisition II Cl A | - | 10.00 | 10.00 - 10.09 | 10.045 | -0.055 | 0.54% | 1,831 | | THBRU | Thunder Bridge Acquisition II Ltd Units | - | 11.238 | 11.09 - 11.48 | 11.48 | 0.00 | 0.00% | 2 | | THBRW | Thunder Bridge Acquisition II WT | - | 0.00 | 0.00 - 0.00 | 1.23 | 0.00 | 0.00% | 0 | | THC | Tenet Healthcare Corp | - | 25.07 | 24.50 - 25.345 | 24.68 | -0.53 | 2.10% | 221,489 | | THCA | Tuscan Holdings Corp II | - | 9.97 | 9.96 - 10.04 | 10.01 | -0.09 | 0.89% | 782 | | THCAU | Tuscan Holdings Corp II Unit | - | 10.10 | 10.10 - 10.10 | 10.10 | 0.00 | 0.00% | 3,159 | | THCAW | Tuscan Holdings Corp II WT | - | 0.00 | 0.00 - 0.00 | 0.40 | 0.00 | 0.00% | 0 | | THCB | Tuscan Holdings Corp | - | 10.16 | 10.16 - 10.16 | 10.16 | +0.02 | 0.20% | 790 | | THCBU | Tuscan Holdings Corp Unit | - | 0.00 | 0.00 - 0.00 | 10.80 | 0.00 | 0.00% | 0 | | THCBW | Tuscan Holdings Corp WT | - | 0.00 | 0.00 - 0.00 | 0.415 | 0.00 | 0.00% | 0 | | THCX | Spinnaker ETF Series The Cannabis ETF | - | 0.00 | 0.00 - 0.00 | 8.95 | 0.00 | 0.00% | 0 | | THD | Thailand Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 61.06 | 0.00 | 0.00% | 0 | | THFF | First Finl Corp [In] | - | 34.63 | 33.87 - 35.035 | 34.70 | +0.51 | 1.49% | 7,660 | | THG | The Hanover Insurance Group | - | 95.57 | 94.96 - 96.89 | 96.02 | +0.02 | 0.02% | 61,921 | | THGA | The Hanover Insurance Group | - | 25.36 | 25.33 - 25.36 | 25.36 | +0.01 | 0.04% | 44,280 | | THM | International Tower Hill Mines Ltd | - | 0.00 | 0.00 - 0.00 | 1.45 | 0.00 | 0.00% | 0 | | THMO | Thermogenesis Holdings Inc | - | 2.21 | 2.07 - 2.21 | 2.13 | -0.05 | 2.29% | 77,937 | | THNQ | Robo Global Artificial Intelligence ETF | - | 0.00 | 0.00 - 0.00 | 33.50 | 0.00 | 0.00% | 0 | | THO | Thor Industries | - | 86.23 | 83.05 - 87.21 | 84.97 | -2.03 | 2.33% | 262,854 | | THQ | Tekla Healthcare Opportunities | - | 17.59 | 17.32 - 17.669 | 17.40 | -0.19 | 1.08% | 92,151 | | THR | Thermon Group Holdings Inc | - | 9.98 | 9.98 - 10.34 | 10.32 | +0.31 | 3.10% | 31,782 | | THRM | Gentherm Inc | - | 47.61 | 45.81 - 47.61 | 46.47 | -0.74 | 1.57% | 22,888 | | THRY | Thryv Holdings Inc | - | 8.90 | 8.50 - 8.90 | 8.50 | -0.18 | 2.07% | 14,059 | | THS | Treehouse Foods | - | 38.70 | 38.495 - 39.50 | 39.425 | +0.615 | 1.58% | 102,416 | | THTX | Theratechnologies Inc | - | 1.96 | 1.84 - 1.96 | 1.86 | -0.06 | 3.12% | 74,874 | | THW | Tekla World Healthcare Fund | - | 13.56 | 13.28 - 13.684 | 13.405 | -0.095 | 0.70% | 75,399 | | THWWW | Target Hospitality Corp WT | - | 0.00 | 0.00 - 0.00 | 0.072 | 0.00 | 0.00% | 0 | | THY | Agility Shares Dynamic Tactical Income ETF | - | 0.00 | 0.00 - 0.00 | 24.915 | 0.00 | 0.00% | 0 | | TIF | Tiffany & Company | - | 130.76 | 130.73 - 130.90 | 130.81 | 0.00 | 0.00% | 2,115,640 | | TIG | Trean Insurance Group Inc | - | 11.06 | 10.92 - 11.72 | 11.235 | -0.065 | 0.58% | 60,270 | | TIGO | Millicom International Cellular S.A. | - | 29.39 | 28.89 - 30.22 | 29.34 | +1.03 | 3.64% | 43,190 | | TIGR | Up Fintech Holding Ltd ADR | - | 4.73 | 4.52 - 4.74 | 4.57 | -0.17 | 3.59% | 233,411 | | TILE | Interface Inc | - | 6.33 | 6.09 - 6.68 | 6.20 | -0.16 | 2.52% | 1,177,609 | | TILT | Mstar US Mkt Factors Tilt ETF Flexshares | - | 0.00 | 0.00 - 0.00 | 122.62 | 0.00 | 0.00% | 0 | | TIMB | Tim S.A. ADR | - | 10.43 | 10.14 - 10.46 | 10.215 | -0.355 | 3.36% | 91,529 | | TIP | TIPS Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 125.61 | 0.00 | 0.00% | 0 | | TIPT | Tiptree Fncl Cl A | - | 4.99 | 4.945 - 5.02 | 4.945 | -0.075 | 1.49% | 7,627 | | TIPX | Barclays 1-10 Year TIPS SPDR | - | 0.00 | 0.00 - 0.00 | 20.61 | 0.00 | 0.00% | 0 | | TIPZ | Broad U.S. TIPS Index ETF Pimco | - | 0.00 | 0.00 - 0.00 | 64.38 | 0.00 | 0.00% | 0 | | TISI | Team Inc | - | 5.68 | 5.30 - 5.82 | 5.36 | -0.35 | 6.13% | 37,019 | | TITN | Titan Machinery Inc | - | 15.25 | 14.88 - 15.56 | 15.17 | -0.08 | 0.52% | 42,215 | | TJX | TJX Companies | - | 51.40 | 50.06 - 51.54 | 50.645 | -1.085 | 2.10% | 3,190,440 | | TK | Teekay Shipping Corp | - | 1.82 | 1.70 - 1.83 | 1.74 | -0.08 | 4.40% | 352,636 | | TKAT | Takung Art CO Ltd | - | 0.00 | 0.00 - 0.00 | 1.031 | 0.00 | 0.00% | 0 | | TKC | Turkcell Iletisim Hizmetleri As | - | 4.50 | 4.367 - 4.534 | 4.455 | -0.215 | 4.60% | 330,276 | | TKR | Timken Company | - | 58.44 | 57.80 - 59.25 | 58.80 | +0.66 | 1.14% | 226,897 | | TLC | Taiwan Liposome Company Ltd ADR | - | 4.51 | 4.42 - 4.563 | 4.43 | -0.16 | 3.49% | 32,358 | | TLDH | Flexshares Dm Ex-US Factor Tilt Index Fund | - | 0.00 | 0.00 - 0.00 | 24.673 | 0.00 | 0.00% | 0 | | TLEH | Flexshares EM Factor Tilt Index Fund | - | 0.00 | 0.00 - 0.00 | 27.531 | 0.00 | 0.00% | 0 | | TLGT | Teligent Inc | - | 0.547 | 0.53 - 0.607 | 0.545 | +0.012 | 2.25% | 658,295 | | TLH | 10-20 Year Treas Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 162.90 | 0.00 | 0.00% | 0 | | TLI | Lmp Corporate Loan Fund Inc | - | 9.27 | 9.21 - 9.27 | 9.216 | -0.055 | 0.59% | 33,486 | | TLK | P.T. Telekomunikasi Indonesia Tbk | - | 17.18 | 16.98 - 17.21 | 17.08 | -0.17 | 0.99% | 63,056 | | TLND | Talend S.A. | - | 37.87 | 37.45 - 39.49 | 37.92 | -0.31 | 0.81% | 185,043 | | TLRD | Tailored Brands Inc | - | 0.36 | 0.30 - 0.355 | 0.303 | 0.00 | 0.00% | 0 | | TLRY | Tilray Inc | - | 5.94 | 5.43 - 5.95 | 5.60 | -0.37 | 6.20% | 4,250,974 | | TLSA | Tiziana Life Sciences Plc ADR | - | 3.97 | 3.66 - 3.97 | 3.66 | -0.39 | 9.63% | 145,135 | | TLT | 20+ Year Treas Bond Ishares ETF | - | 159.03 | 158.12 - 159.342 | 158.46 | -0.68 | 0.43% | 4,051,500 | | TLTD | Flexshares Dev Mkt Ex-US Factor Tilt Index Fund | - | 0.00 | 0.00 - 0.00 | 54.39 | 0.00 | 0.00% | 0 | | TLTE | Flexshares EM Factor Tilt Index Fund | - | 0.00 | 0.00 - 0.00 | 48.15 | 0.00 | 0.00% | 0 | | TLYS | Tilly's Inc | - | 6.23 | 6.00 - 6.28 | 6.05 | -0.23 | 3.66% | 40,717 | | TM | Toyota Motor Corp Ltd Ord | - | 130.88 | 130.405 - 132.35 | 131.14 | -0.21 | 0.16% | 35,645 | | TMBR | Timber Pharmaceuticals Inc | - | 0.00 | 0.00 - 0.00 | 1.01 | 0.00 | 0.00% | 0 | | TMDI | Titan Medical Inc | - | 0.72 | 0.713 - 0.749 | 0.713 | -0.037 | 4.93% | 120,228 | | TMDV | Proshares Russell US Dividend Growers ETF | - | 0.00 | 0.00 - 0.00 | 38.022 | 0.00 | 0.00% | 0 | | TMDX | Transmedics Group Inc | - | 12.41 | 12.16 - 12.776 | 12.42 | +0.03 | 0.24% | 21,988 | | TME | Tencent Music Entertainment Group ADR | - | 14.60 | 14.42 - 14.865 | 14.54 | -0.17 | 1.16% | 3,220,696 | | TMF | 20+ Year Trsy Bull 3X Direxion | - | 0.00 | 0.00 - 0.00 | 36.95 | 0.00 | 0.00% | 0 | | TMFC | Motley Fool 100 Index ETF | - | 0.00 | 0.00 - 0.00 | 31.42 | 0.00 | 0.00% | 0 | | TMHC | Taylor Morrison Home Corp | - | 22.37 | 21.75 - 23.871 | 22.065 | -0.485 | 2.15% | 510,664 | | TMO | Thermo Fisher Scientific Inc | - | 469.06 | 465.50 - 475.22 | 472.36 | +0.48 | 0.10% | 378,395 | | TMP | Tompkinstrustco | - | 0.00 | 0.00 - 0.00 | 56.27 | 0.00 | 0.00% | 0 | | TMPMU | Turmeric Acquisition Corp | - | 10.00 | 9.97 - 10.00 | 9.97 | -0.01 | 0.10% | 26,720 | | TMQ | Trilogy Metals Inc | - | 0.00 | 0.00 - 0.00 | 1.58 | 0.00 | 0.00% | 0 | | TMST | Timken Steel Corp | - | 3.72 | 3.65 - 3.96 | 3.92 | +0.08 | 2.08% | 69,610 | | TMTSU | Spartacus Acquisition Corp | - | 9.95 | 9.923 - 9.95 | 9.94 | -0.01 | 0.10% | 15,301 | | TMUS | T-Mobile US | - | 108.86 | 107.564 - 109.76 | 108.81 | -0.70 | 0.64% | 1,645,698 | | TMUSR | T-Mobile US Inc Subscription Rights Expiring 7/ | - | 0.087 | 0.07 - 0.158 | 0.121 | +0.031 | 34.44% | 22,564,125 | | TMV | 20+ Year Trsy Bear 3X Direxion | - | 0.00 | 0.00 - 0.00 | 54.13 | 0.00 | 0.00% | 0 | | TMX | Terminix Global Hldgs Inc | - | 47.34 | 46.83 - 47.87 | 47.47 | -0.04 | 0.08% | 309,522 | | TNA | Smallcap Bull 3X Direxion | - | 0.00 | 0.00 - 0.00 | 33.47 | 0.00 | 0.00% | 0 | | TNAV | Telenav Inc | - | 3.91 | 3.90 - 4.14 | 3.91 | -0.04 | 1.01% | 21,990 | | TNC | Tennant Company | - | 60.27 | 59.89 - 63.53 | 60.70 | +0.13 | 0.21% | 26,533 | | TNDM | Tandem Diabetes Care | - | 111.67 | 105.05 - 112.247 | 107.305 | -5.095 | 4.53% | 356,458 | | TNET | Trinet Group Inc | - | 70.11 | 69.04 - 72.17 | 69.84 | -0.79 | 1.12% | 76,138 | | TNK | Teekay Tankers Ltd | - | 9.54 | 8.90 - 9.67 | 9.31 | -0.33 | 3.42% | 117,060 | | TNP | Tsakos Energy Navigation Ltd | - | 7.75 | 7.50 - 7.94 | 7.64 | -0.17 | 2.18% | 16,136 | | TNP-C | Tsakos Energy Navigation [Tnp/Pc] | - | 0.00 | 0.00 - 0.00 | 25.00 | 0.00 | 0.00% | 0 | | TNP-D | Tsakos Energy Navigation [Tnp/Pd] | - | 0.00 | 0.00 - 0.00 | 19.79 | 0.00 | 0.00% | 0 | | TNP-E | Tsakos Energy Navigation [Tnp/Pe] | - | 0.00 | 0.00 - 0.00 | 19.18 | 0.00 | 0.00% | 0 | | TNP-F | Tsakos Energy Navigation [Tnp/Pf] | - | 0.00 | 0.00 - 0.00 | 19.315 | 0.00 | 0.00% | 0 | | TNXP | Tonix Pharm Hld | - | 0.60 | 0.56 - 0.601 | 0.564 | -0.039 | 6.47% | 1,958,318 | | TOK | Kokusai Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 72.51 | 0.00 | 0.00% | 0 | | TOKE | Cambria Cannabis ETF | - | 0.00 | 0.00 - 0.00 | 11.13 | 0.00 | 0.00% | 0 | | TOL | Toll Brothers Inc | - | 43.52 | 42.32 - 44.12 | 43.04 | -0.55 | 1.26% | 518,790 | | TOLZ | DJ Brookfield Global Proshares | - | 0.00 | 0.00 - 0.00 | 37.95 | 0.00 | 0.00% | 0 | | TOMZ | Tomi Environmental Solutions Inc | - | 8.27 | 7.80 - 8.27 | 7.899 | -0.191 | 2.36% | 24,500 | | TOPS | Top Ships Inc | - | 1.04 | 1.00 - 1.05 | 1.015 | -0.025 | 2.40% | 662,699 | | TORC | Restorbio Inc | - | 2.38 | 2.21 - 2.46 | 2.28 | -0.09 | 3.80% | 854,733 | | TOT | Totalfinaelf S.A. | - | 29.96 | 29.85 - 30.205 | 30.079 | +0.329 | 1.11% | 1,527,085 | | TOTA | Tottenham Acquisition I Ltd | - | 10.85 | 10.85 - 10.90 | 10.90 | +0.02 | 0.18% | 900 | | TOTAR | Tottenham Acquisition I Ltd Right | - | 0.40 | 0.391 - 0.40 | 0.40 | 0.00 | 0.00% | 500 | | TOTAU | Tottenham Acquisition I Ltd | - | 13.00 | 12.85 - 12.85 | 12.85 | 0.00 | 0.00% | 1 | | TOTAW | Tottenham Acquisition I Ltd WT | - | 0.00 | 0.00 - 0.00 | 0.281 | 0.00 | 0.00% | 0 | | TOTL | Total Return Tactical ETF SPDR | - | 0.00 | 0.00 - 0.00 | 49.26 | 0.00 | 0.00% | 0 | | TOUR | Tuniu Corporatio Ads | - | 1.06 | 1.04 - 1.075 | 1.045 | -0.035 | 3.24% | 129,990 | | TOWN | Towne Bank | - | 17.98 | 17.80 - 18.115 | 18.02 | +0.18 | 1.01% | 79,490 | | TPAY | Tortoise Digital Payments Infrastructure Fund | - | 0.00 | 0.00 - 0.00 | 35.48 | 0.00 | 0.00% | 0 | | TPB | Turning Point Brands | - | 36.65 | 35.82 - 38.25 | 37.965 | +1.105 | 3.00% | 47,112 | | TPC | Tutor Perini Corp | - | 13.11 | 13.00 - 13.56 | 13.38 | +0.27 | 2.06% | 84,196 | | TPCO | Tribune Publishing Company | - | 11.37 | 11.17 - 11.68 | 11.17 | -0.30 | 2.62% | 8,299 | | TPG.U | Tpg Pace Beneficial Fin Corp [Tpgy.U] | - | 0.00 | 0.00 - 0.00 | 10.01 | 0.00 | 0.00% | 0 | | TPH | Tri Pointe Homes Inc | - | 16.55 | 16.185 - 16.89 | 16.385 | -0.325 | 1.94% | 815,920 | | TPHD | Timothy Plan High Dividend Stock ETF | - | 0.00 | 0.00 - 0.00 | 23.219 | 0.00 | 0.00% | 0 | | TPHS | Trinity Pl Hlds Inc | - | 0.00 | 0.00 - 0.00 | 1.424 | 0.00 | 0.00% | 0 | | TPIC | Tpi Composites Inc | - | 31.92 | 31.795 - 32.83 | 32.71 | +0.49 | 1.52% | 153,065 | | TPIF | Timothy Plan International ETF | - | 0.00 | 0.00 - 0.00 | 23.26 | 0.00 | 0.00% | 0 | | TPL | Texas Pacific Land Trust | - | 458.90 | 439.05 - 466.72 | 459.748 | -4.872 | 1.05% | 6,231 | | TPLC | Timothy Plan US Large Cap Core ETF | - | 0.00 | 0.00 - 0.00 | 27.067 | 0.00 | 0.00% | 0 | | TPOR | Transportation Bull 3X Direxion | - | 0.00 | 0.00 - 0.00 | 18.47 | 0.00 | 0.00% | 0 | | TPR | Tapestry Inc | - | 22.72 | 21.97 - 22.84 | 22.425 | -0.305 | 1.34% | 4,889,523 | | TPRE | Third Point Reinsurance Ltd Company | - | 7.77 | 7.65 - 7.86 | 7.82 | +0.01 | 0.13% | 44,353 | | TPSC | Timothy Plan US Small Cap Core ETF | - | 0.00 | 0.00 - 0.00 | 22.232 | 0.00 | 0.00% | 0 | | TPTX | Turning Point Therapeutics Inc | - | 100.76 | 92.07 - 104.42 | 94.23 | -7.05 | 6.96% | 142,883 | | TPVG | Triplepoint Venture Growth Bdc | - | 10.50 | 10.35 - 10.60 | 10.436 | -0.154 | 1.45% | 37,178 | | TPVY | Triplepoint Venture Growth Bdc Corp 5.75% Notes | - | 24.80 | 24.71 - 24.85 | 24.825 | -0.025 | 0.10% | 2,487 | | TPX | Tempur-Pedic International Inc | - | 86.50 | 85.315 - 89.00 | 86.57 | +0.44 | 0.51% | 228,347 | | TPYP | Tortoise North Amer Pipeline Fund | - | 0.00 | 0.00 - 0.00 | 15.13 | 0.00 | 0.00% | 0 | | TPZ | Tortoise Power and Energy | - | 8.41 | 8.18 - 8.41 | 8.18 | -0.20 | 2.39% | 14,954 | | TQQQ | Ultrapro QQQ Proshares | - | 123.55 | 114.77 - 124.73 | 118.01 | -8.22 | 6.51% | 31,901,597 | | TR | Tootsie Roll Industries | - | 30.04 | 29.40 - 30.33 | 30.305 | +0.165 | 0.55% | 33,009 | | TRC | Tejon Ranch Company | - | 13.70 | 13.44 - 13.84 | 13.81 | +0.05 | 0.36% | 5,799 | | TRCH | Torchlight Energy | - | 0.29 | 0.272 - 0.29 | 0.277 | -0.011 | 3.82% | 119,522 | | TRE.U | Trebia Acquisition Corp Cl A [Treb.U] | - | 0.00 | 0.00 - 0.00 | 10.46 | 0.00 | 0.00% | 0 | | TRE.W | Trebia Acquisition Corp WT | - | 0.00 | 0.00 - 0.00 | 1.43 | 0.00 | 0.00% | 0 | | TREB | Trebia Acquisition Corp Cl A | - | 9.90 | 9.90 - 9.94 | 9.928 | -0.012 | 0.12% | 801 | | TREC | Trecora Resources | - | 6.12 | 5.87 - 6.22 | 6.00 | -0.15 | 2.44% | 8,184 | | TREE | Lendingtree Inc | - | 342.47 | 328.01 - 345.35 | 332.17 | -12.07 | 3.51% | 33,651 | | TREX | Trex Company | - | 71.39 | 68.55 - 72.75 | 70.10 | -1.37 | 1.92% | 199,563 | | TRGP | Targa Resources | - | 15.95 | 15.21 - 16.23 | 15.89 | -0.12 | 0.75% | 1,331,485 | | TRHC | Tabula Rasa Healthcare Inc | - | 35.92 | 34.53 - 36.05 | 34.695 | -1.255 | 3.49% | 64,948 | | TRI | Thomson Reuters Corp | - | 77.53 | 77.14 - 78.55 | 78.19 | +0.29 | 0.37% | 117,244 | | TRIB | Trinity Bio ADR | - | 2.83 | 2.703 - 2.845 | 2.715 | -0.045 | 1.63% | 73,625 | | TRIL | Trillium Therapeutic | - | 12.70 | 11.91 - 12.70 | 12.275 | -0.545 | 4.25% | 551,484 | | TRIP | Tripadvisor Inc | - | 19.38 | 18.78 - 19.46 | 18.99 | -0.41 | 2.11% | 432,540 | | TRMB | Trimble Navigation | - | 48.38 | 47.19 - 49.57 | 48.09 | -0.39 | 0.80% | 244,585 | | TRMD | Torm Plc Cl A | - | 6.44 | 6.42 - 6.58 | 6.58 | -0.04 | 0.60% | 12,253 | | TRMK | Trustmark Corp | - | 23.06 | 23.00 - 23.62 | 23.40 | +0.28 | 1.21% | 52,942 | | TRMT | Tremont Mortgage Trust | - | 2.83 | 2.83 - 2.90 | 2.90 | +0.02 | 0.69% | 2,724 | | TRN | Trinity Industries | - | 18.78 | 18.29 - 19.08 | 18.88 | +0.10 | 0.53% | 333,235 | | TRN.U | Trine Acquisition Corp [Trne.U] | - | 0.00 | 0.00 - 0.00 | 11.17 | 0.00 | 0.00% | 0 | | TRN.W | Trine Acquisition Corp WT [Trne/W] | - | 0.00 | 0.00 - 0.00 | 1.67 | 0.00 | 0.00% | 0 | | TRND | Pacer Trendpilot Fund of Funds ETF | - | 0.00 | 0.00 - 0.00 | 25.12 | 0.00 | 0.00% | 0 | | TRNE | Trine Acquisition Corp Cl A | - | 10.25 | 10.17 - 10.36 | 10.20 | -0.06 | 0.58% | 320,518 | | TRNO | Terreno Realty Corp | - | 57.09 | 56.02 - 57.785 | 56.34 | -1.15 | 2.00% | 83,860 | | TRNS | Transcat Inc | - | 30.84 | 30.84 - 31.25 | 31.03 | +0.03 | 0.10% | 5,073 | | TROW | T Rowe Price Group | - | 129.52 | 125.52 - 132.01 | 126.58 | -4.86 | 3.70% | 609,910 | | TROX | Tronox Inc | - | 9.57 | 8.51 - 9.84 | 9.55 | -0.10 | 1.04% | 520,453 | | TRP | Tc Energy Corp | - | 39.48 | 39.06 - 39.67 | 39.275 | -0.395 | 1.00% | 648,130 | | TRQ | Turquoise Hill Resources Ltd | - | 7.87 | 7.49 - 8.00 | 7.98 | +0.05 | 0.63% | 135,211 | | TRS | Trimas Corp | - | 23.88 | 23.17 - 24.80 | 24.26 | +0.37 | 1.55% | 22,004 | | TRST | Trustco Bank Corp NY | - | 5.36 | 5.36 - 5.525 | 5.505 | +0.105 | 1.94% | 114,207 | | TRT | Trio-Tech International | - | 0.00 | 0.00 - 0.00 | 3.719 | 0.00 | 0.00% | 0 | | TRT-A | Triton Intl Ltd [Trtn/Pa] | - | 0.00 | 0.00 - 0.00 | 26.30 | 0.00 | 0.00% | 0 | | TRT-B | Triton Intl Ltd [Trtn/Pb] | - | 0.00 | 0.00 - 0.00 | 25.10 | 0.00 | 0.00% | 0 | | TRT-C | Triton International Ltd 7.375% Prf Perpetual US | - | 0.00 | 0.00 - 0.00 | 24.94 | 0.00 | 0.00% | 0 | | TRT-D | Triton Intl Ltd [Trtn/Pd] | - | 0.00 | 0.00 - 0.00 | 24.61 | 0.00 | 0.00% | 0 | | TRTN | Triton International Ltd | - | 37.19 | 35.88 - 37.78 | 36.81 | -0.44 | 1.18% | 144,046 | | TRTX | Tpg Re Finance Trust Inc | - | 7.89 | 7.57 - 7.97 | 7.775 | -0.125 | 1.58% | 69,227 | | TRTY | Cambria Trinity ETF | - | 0.00 | 0.00 - 0.00 | 22.26 | 0.00 | 0.00% | 0 | | TRU | Transunion | - | 78.41 | 78.02 - 80.57 | 79.275 | +0.125 | 0.16% | 511,439 | | TRUE | Truecar Inc | - | 4.54 | 4.38 - 4.56 | 4.45 | -0.10 | 2.20% | 231,726 | | TRUP | Trupanion Inc | - | 81.60 | 72.34 - 87.08 | 75.16 | +3.10 | 4.30% | 733,519 | | TRV | The Travelers Companies Inc | - | 121.67 | 118.855 - 122.79 | 120.37 | -2.09 | 1.71% | 750,624 | | TRVG | Trivago NV | - | 1.36 | 1.31 - 1.379 | 1.31 | -0.05 | 3.68% | 144,306 | | TRVI | Trevi Therapeutics Inc | - | 3.318 | 3.16 - 3.421 | 3.16 | -0.02 | 0.63% | 3,373 | | TRVN | Trevena Inc | - | 2.74 | 2.42 - 2.83 | 2.555 | -0.005 | 0.20% | 8,505,325 | | TRWH | Twin River Worldwide Holdings Inc | - | 24.13 | 22.72 - 24.62 | 23.985 | -0.355 | 1.46% | 72,577 | | TRX | Tanzanian Royalty Exploration Corp | - | 0.00 | 0.00 - 0.00 | 0.63 | 0.00 | 0.00% | 0 | | TRXC | Transenterix Inc | - | 0.00 | 0.00 - 0.00 | 0.382 | 0.00 | 0.00% | 0 | | TS | Tenaris S.A. | - | 9.24 | 9.215 - 9.50 | 9.45 | +0.30 | 3.28% | 1,232,446 | | TSBK | Timberland Bancorp | - | 20.03 | 19.11 - 20.03 | 19.17 | -0.33 | 1.69% | 3,795 | | TSC | Tristate Capital Hld | - | 12.41 | 12.41 - 12.80 | 12.62 | -0.07 | 0.55% | 34,414 | | TSCAP | Tristate Capital Holdings Inc Dep Shs Repstg 1/4 | - | 25.018 | 24.70 - 25.018 | 24.85 | 0.00 | 0.00% | 36 | | TSCBP | Tristate Capital Holdings Inc Fxdfr Prf Perpet | - | 24.713 | 24.50 - 24.713 | 24.50 | -0.18 | 0.73% | 294 | | TSCO | Tractor Supply Company | - | 132.65 | 131.00 - 133.58 | 132.685 | -0.335 | 0.25% | 531,136 | | TSE | Trinseo S.A. | - | 31.30 | 30.65 - 32.07 | 31.825 | +0.195 | 0.62% | 121,617 | | TSEM | Tower Semiconductor | - | 20.99 | 20.44 - 21.15 | 21.15 | 0.00 | 0.00% | 213,406 | | TSG | The Stars Group Inc | - | 27.75 | 26.35 - 28.18 | 27.31 | 0.00 | 0.00% | 12,595,057 | | TSHA | Taysha Gene Therapies Inc | - | 19.75 | 19.50 - 20.36 | 19.905 | -0.015 | 0.08% | 21,128 | | TSI | Tcw Strategic | - | 5.63 | 5.61 - 5.71 | 5.64 | -0.04 | 0.70% | 22,543 | | TSLA | Tesla Inc | - | 406.895 | 379.11 - 407.592 | 390.255 | -20.575 | 5.01% | 25,302,589 | | TSLX | Tpg Specialty Lending Inc | - | 16.38 | 16.12 - 16.49 | 16.39 | -0.06 | 0.36% | 79,830 | | TSM | Taiwan Semiconductor Manufacturing | - | 84.43 | 83.18 - 84.735 | 83.73 | -1.16 | 1.37% | 2,332,155 | | TSN | Tyson Foods | - | 56.85 | 56.27 - 58.00 | 56.93 | -0.31 | 0.54% | 526,149 | | TSOC | Innovator Triple Stacker ETF Oct | - | 0.00 | 0.00 - 0.00 | 25.47 | 0.00 | 0.00% | 0 | | TSQ | Townsquare Media Llc | - | 4.525 | 4.50 - 4.59 | 4.53 | -0.06 | 1.31% | 885 | | TSRI | T S R Inc | - | 6.02 | 6.01 - 6.477 | 6.37 | +0.378 | 6.31% | 4,501 | | TSU | Tim Participacoes S.A. | - | 12.33 | 12.125 - 12.37 | 12.28 | +0.04 | 0.33% | 191,598 | | TT | Trane Technologies Plc | - | 132.34 | 130.33 - 135.90 | 132.90 | +0.85 | 0.64% | 621,652 | | TTAC | Trimtabs Float Shrink ETF | - | 0.00 | 0.00 - 0.00 | 40.64 | 0.00 | 0.00% | 0 | | TTAI | Trimtabs ETF Trust | - | 0.00 | 0.00 - 0.00 | 27.313 | 0.00 | 0.00% | 0 | | TTC | Toro Company | - | 80.99 | 80.77 - 82.26 | 82.13 | +0.65 | 0.80% | 143,470 | | TTCF | Tattooed Chef Inc | - | 17.31 | 16.93 - 17.659 | 17.17 | -0.35 | 2.00% | 377,783 | | TTCFW | Tattooed Chef Inc WT | - | 6.205 | 6.05 - 6.44 | 6.15 | -0.34 | 5.24% | 143,277 | | TTD | Trade Desk Inc | - | 612.08 | 569.005 - 616.744 | 575.00 | -42.98 | 6.95% | 588,704 | | TTEC | Teletech Hlds | - | 54.79 | 54.55 - 56.40 | 55.30 | +0.15 | 0.27% | 20,233 | | TTEK | Tetra Tech Inc | - | 101.15 | 99.94 - 102.42 | 101.48 | -0.27 | 0.27% | 41,855 | | TTGT | Techtarget Inc | - | 44.90 | 43.40 - 45.305 | 44.39 | -0.78 | 1.73% | 74,210 | | TTI | Tetra Technologies | - | 0.551 | 0.51 - 0.573 | 0.549 | +0.003 | 0.55% | 411,127 | | TTM | Tata Motors Ltd | - | 8.93 | 8.73 - 8.98 | 8.90 | -0.03 | 0.34% | 424,841 | | TTMI | TTM Technologies | - | 12.08 | 11.725 - 12.18 | 11.825 | -0.285 | 2.35% | 848,415 | | TTNP | Titan Pharma | - | 0.145 | 0.135 - 0.145 | 0.139 | -0.006 | 4.14% | 11,039,780 | | TTOO | T2 Biosystems CS | - | 1.30 | 1.23 - 1.32 | 1.28 | -0.05 | 3.76% | 3,610,161 | | TTP | Tortoise Pipeline & Energy Fund | - | 11.38 | 11.17 - 11.54 | 11.28 | -0.24 | 2.08% | 2,906 | | TTPH | Tetraphase Pharmaceu | - | 2.24 | 2.18 - 2.26 | 2.20 | -0.08 | 3.51% | 282,689 | | TTS | Tile Shop Hldgs | - | 1.46 | 1.46 - 1.46 | 1.46 | 0.00 | 0.00% | 0 | | TTT | Ultrapro Short 20+ Year Trsy Proshares | - | 0.00 | 0.00 - 0.00 | 30.31 | 0.00 | 0.00% | 0 | | TTTN | Tigershares China-U.S. Internet Titans ETF | - | 41.03 | 41.001 - 42.09 | 41.001 | -1.299 | 3.07% | 432 | | TTWO | Take-Two Interacti | - | 162.46 | 155.03 - 162.77 | 157.16 | -5.61 | 3.45% | 558,513 | | TU | Telus Corp | - | 17.12 | 16.94 - 17.16 | 17.05 | -0.17 | 0.99% | 555,514 | | TUFN | Tufin Software Technologies Ltd | - | 6.73 | 6.40 - 6.67 | 6.545 | -0.225 | 3.32% | 89,649 | | TUP | Tupperware Corp | - | 31.83 | 31.65 - 34.41 | 32.36 | +0.31 | 0.97% | 3,595,552 | | TUR | Turkey Ishares MSCI ETF | - | 17.79 | 17.63 - 17.92 | 17.708 | -0.493 | 2.71% | 354,323 | | TURN | 180 Degree Capital Corp | - | 1.72 | 1.70 - 1.72 | 1.70 | -0.02 | 1.16% | 839 | | TUSA | Total US Market Alphadex ETF FT | - | 33.43 | 33.43 - 33.934 | 33.934 | 0.00 | 0.00% | 1,621 | | TUSK | Mammoth Energy Services Inc | - | 1.57 | 1.45 - 1.621 | 1.52 | -0.08 | 5.00% | 48,704 | | TV | Grupo Televisa S.A. | - | 6.48 | 6.33 - 6.615 | 6.405 | -0.095 | 1.46% | 465,828 | | TVC | Tennessee Valley Authority | - | 26.16 | 25.66 - 26.345 | 25.82 | -0.23 | 0.88% | 3,028 | | TVE | Tennessee Valley Authority | - | 26.00 | 25.76 - 26.00 | 25.78 | -0.13 | 0.50% | 2,270 | | TVTY | Tivity Health | - | 14.10 | 13.655 - 14.41 | 13.95 | +0.13 | 0.94% | 198,536 | | TW | Tradeweb Markets Inc | - | 55.29 | 53.83 - 55.42 | 54.89 | -0.95 | 1.70% | 183,348 | | TWCTU | Twc Tech Holdings II Corp | - | 9.95 | 9.95 - 10.025 | 9.96 | -0.01 | 0.10% | 773 | | TWI | Titan International | - | 2.96 | 2.73 - 3.00 | 2.78 | -0.19 | 6.40% | 139,076 | | TWIN | Twin Disc Inc | - | 5.39 | 5.18 - 5.39 | 5.18 | -0.21 | 3.90% | 5,018 | | TWLO | Twilio | - | 286.03 | 273.76 - 289.54 | 280.78 | -7.80 | 2.70% | 1,158,152 | | TWM | Ultrashort Russell 2000 Proshares | - | 0.00 | 0.00 - 0.00 | 8.30 | 0.00 | 0.00% | 0 | | TWN | Taiwan Fund | - | 23.62 | 23.40 - 24.00 | 23.40 | -0.121 | 0.51% | 19,739 | | TWN.U | Tailwind Acquisition Corp WT [Twnd.U] | - | 0.00 | 0.00 - 0.00 | 10.01 | 0.00 | 0.00% | 0 | | TWN.W | Tailwind Acquisition Corp WT [Twnd/W] | - | 0.00 | 0.00 - 0.00 | 0.83 | 0.00 | 0.00% | 0 | | TWND | Tailwind Acquisition Corp Cl A | - | 9.73 | 9.60 - 9.73 | 9.60 | 0.00 | 0.00% | 27,443 | | TWNK | Hostess Brands Inc | - | 12.78 | 12.69 - 12.83 | 12.76 | -0.09 | 0.70% | 176,441 | | TWNKW | Gores Holdings WT | - | 0.00 | 0.00 - 0.00 | 0.968 | 0.00 | 0.00% | 0 | | TWO | Two Harbors Investments Corp | - | 5.10 | 4.88 - 5.12 | 5.035 | -0.065 | 1.27% | 989,388 | | TWO-A | Two Hbrs Invt Corp [Two/Pa] | - | 0.00 | 0.00 - 0.00 | 21.835 | 0.00 | 0.00% | 0 | | TWO-B | Two Hbrs Invt Corp [Two/Pb] | - | 0.00 | 0.00 - 0.00 | 20.644 | 0.00 | 0.00% | 0 | | TWO-C | Two Hbrs Invt Corp [Two/Pc] | - | 0.00 | 0.00 - 0.00 | 19.19 | 0.00 | 0.00% | 0 | | TWO-D | Two Hbrs Invt Corp [Two/Pd] | - | 0.00 | 0.00 - 0.00 | 22.30 | 0.00 | 0.00% | 0 | | TWO-E | Two Hbrs Invt Corp [Two/Pe] | - | 0.00 | 0.00 - 0.00 | 21.70 | 0.00 | 0.00% | 0 | | TWOU | 2U Inc | - | 36.96 | 35.92 - 37.53 | 37.001 | -0.279 | 0.75% | 441,890 | | TWST | Twist Bioscience Corp | - | 79.00 | 74.27 - 79.47 | 77.665 | -1.695 | 2.14% | 141,249 | | TWTR | Twitter Inc | - | 44.53 | 41.46 - 45.18 | 41.905 | -10.525 | 20.07% | 54,866,150 | | TX | Ternium S.A. | - | 19.43 | 18.51 - 19.98 | 19.98 | +0.57 | 2.94% | 116,294 | | TXG | 10X Genomics Inc | - | 139.61 | 135.74 - 140.62 | 138.07 | -2.67 | 1.90% | 69,287 | | TXMD | Therapeuticsmd Inc | - | 1.33 | 1.26 - 1.34 | 1.265 | -0.055 | 4.17% | 673,006 | | TXN | Texas Instruments | - | 145.00 | 142.64 - 145.95 | 143.865 | -2.325 | 1.59% | 1,546,072 | | TXRH | Texas Roadhouse Inc | - | 71.07 | 68.67 - 71.74 | 69.08 | -2.63 | 3.67% | 369,128 | | TXT | Textron Inc | - | 34.13 | 34.07 - 35.44 | 34.94 | +0.87 | 2.55% | 768,593 | | TY | Tri Continental Corp | - | 25.44 | 25.20 - 25.631 | 25.305 | -0.285 | 1.11% | 35,256 | | TYD | 7-10 Year Treasury Bull 3X Direxion | - | 0.00 | 0.00 - 0.00 | 65.70 | 0.00 | 0.00% | 0 | | TYG | Tortoise Energy Infrastructure Corp | - | 15.22 | 14.58 - 15.27 | 14.95 | -0.31 | 2.03% | 12,011 | | TYHT | Shineco Inc | - | 2.72 | 2.45 - 2.76 | 2.65 | -0.07 | 2.57% | 52,835 | | TYL | Tyler Technologies | - | 385.99 | 377.405 - 387.49 | 385.44 | -3.23 | 0.83% | 54,815 | | TYME | Tyme Technologies | - | 0.905 | 0.867 - 0.91 | 0.867 | -0.047 | 5.14% | 39,087 | | TYO | 7-10 Year Treasury Bear -3X Direxion | - | 0.00 | 0.00 - 0.00 | 7.99 | 0.00 | 0.00% | 0 | | TZA | Smallcap Bear 3X Direxion | - | 0.00 | 0.00 - 0.00 | 14.89 | 0.00 | 0.00% | 0 | | TZAC | Tenzing Acquisition Corp | - | 10.85 | 10.85 - 10.85 | 10.85 | 0.00 | 0.00% | 196 | | TZACW | Tenzing Acquisition Corp WT | - | 0.00 | 0.00 - 0.00 | 0.395 | 0.00 | 0.00% | 0 | | TZOO | Travelzoo Inc | - | 6.95 | 6.75 - 7.50 | 7.14 | +0.15 | 2.15% | 30,525 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | LK | 1.38 | +1.38 | | BLRX | 2.75 | +1.27 | | AAPL | 109.735 | -5.585 | | NIO | 30.88 | -1.11 | | OAS | 0.155 | -0.014 | | SQQQ | 24.885 | +1.525 | | TWTR | 41.905 | -10.525 | | GE | 7.38 | +0.01 | | HTZ | 1.78 | 0.00 | | NOK | 3.38 | +0.03 | | Top 10 Gainers | | Name | Last | Change | | GOOGL | 1,627.99 | +71.11 | | GOOG | 1,632.25 | +65.01 | | CHTR | 603.10 | +27.10 | | NVR | 4,021.63 | +25.36 | | BIO | 593.10 | +25.07 | | ROG | 124.03 | +21.05 | | DKNGW | 20.00 | +20.00 | | GSHD | 121.40 | +14.37 | | RMD | 192.165 | +12.655 | | MHK | 102.842 | +9.792 | | Top 10 Losers | | Name | Last | Change | | AMZN | 3,071.82 | -139.19 | | MELI | 1,225.341 | -75.639 | | SHOP | 930.76 | -46.24 | | TTD | 575.00 | -42.98 | | CACC | 284.576 | -34.244 | | CMG | 1,213.10 | -29.70 | | NFLX | 479.988 | -24.222 | | SGEN | 170.369 | -21.971 | | AVGOP | 1,182.125 | -20.875 | | TSLA | 390.255 | -20.575 | |
2111