Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 833

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
T AT&T Inc - 29.12 28.96 - 30.20 29.14 +0.02 0.07% 73,537,100
T-A AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se - 26.26 25.81 - 26.46 25.90 -0.36 1.37% 143,800
T-C AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int - 25.65 25.25 - 25.69 25.39 -0.26 1.01% 156,800
TA Travelcenters of America Llc - 29.12 26.84 - 31.187 28.30 -0.82 2.82% 305,200
TAAG Trend Aggregation Aggressive Growth ETF - 28.85 27.01 - 28.85 27.016 -1.834 6.36% 30,700
TAC Transalta Corp - 8.81 8.60 - 8.98 8.68 -0.13 1.48% 299,100
TAC.U Trepont Acquisition Corp I [Taca.U] - 10.90 10.82 - 11.10 10.85 -0.05 0.46% 419,100
TAC.W Trepont Acquisition Corp WT [Taca/W] - 1.50 1.24 - 1.96 1.50 0.00 0.00% 273,600
TACA Trepont Acquisition Corp I Cl A - 10.25 10.17 - 10.47 10.26 +0.01 0.10% 475,900
TACE Trend Aggregation Conservative ETF - 25.015 24.908 - 25.015 24.908 -0.107 0.43% 3,600
TACO Del Taco Rest - 9.66 9.55 - 9.86 9.64 -0.02 0.21% 279,500
TACT Transact Tech Inc - 9.98 9.28 - 10.30 9.71 -0.27 2.71% 33,200
TADS Trend Aggregation Dividend Stock ETF - 26.56 26.443 - 26.623 26.443 -0.117 0.44% 32,500
TAEQ Trend Aggregation U.S. ETF - 26.28 26.21 - 26.36 26.21 -0.07 0.27% 44,300
TAGS Teucrium Agricultural - 22.42 21.85 - 22.52 22.09 -0.33 1.47% 7,100
TAIL Cambria Tail Risk ETF - 20.48 20.37 - 20.639 20.59 +0.11 0.54% 380,100
TAIT Taitron Components - 3.652 3.53 - 3.70 3.585 -0.067 1.83% 25,300
TAK Takeda Pharmaceutical CO Ltd - 18.03 17.45 - 18.04 17.55 -0.48 2.66% 7,395,600
TAL Tal Education Group - 78.36 76.87 - 79.65 78.38 +0.02 0.03% 3,378,400
TAL.W Talos Energy Inc C/Wts 28/02/2021 [Talo/W] - 0.25 0.08 - 0.25 0.112 -0.138 55.20% 422,600
TALO Talos Energy Inc - 9.02 8.77 - 9.74 8.86 -0.16 1.77% 1,350,500
TAN Solar Invesco ETF - 112.26 108.80 - 114.15 110.50 -1.76 1.57% 3,460,300
TANH Tantech Holdings - 1.75 1.71 - 1.88 1.79 +0.04 2.29% 4,823,500
TANNI Travelcenters of America Llc - 26.00 25.90 - 26.03 25.90 -0.10 0.38% 4,500
TANNL Travelcenters of America Llc - 25.70 25.52 - 25.82 25.54 -0.16 0.62% 5,700
TANNZ Travelcenters of America Llc - 25.45 25.31 - 25.47 25.35 -0.10 0.39% 2,600
TAOP Taoping Inc - 3.18 3.06 - 3.23 3.12 -0.06 1.89% 95,200
TAP Molson Coors Brewing Company - 52.81 52.56 - 56.10 54.99 +2.18 4.13% 3,783,500
TAP.A Molson Coors Brewing Cl A - 55.00 55.00 - 58.05 58.05 +3.05 5.55% 700
TARA Artara Therapeutics Inc - 19.94 19.20 - 20.38 19.57 -0.37 1.86% 88,600
TARO Taro Pharm Inds - 75.95 68.72 - 77.43 70.48 -5.47 7.20% 35,700
TARS Tarsus Pharmaceuticals Inc - 39.00 37.51 - 41.51 37.69 -1.31 3.36% 28,000
TAST Carrols Rstrnt Group - 6.41 6.26 - 6.76 6.36 -0.05 0.78% 392,300
TATT T A T Tech Ltd - 5.74 5.56 - 5.94 5.60 -0.14 2.44% 38,500
TAXF American Century Diversified Muni Bond ETF - 55.18 55.11 - 55.19 55.11 -0.07 0.13% 8,300
TAYD Taylor Devices Inc - 10.50 10.30 - 10.50 10.425 -0.075 0.71% 6,700
TBA Thoma Bravo Advantage Cl A - 11.60 11.30 - 12.76 11.44 -0.16 1.38% 2,104,800
TBB AT&T Inc 5.350% Global Notes Due 2066 - 26.65 26.50 - 26.935 26.53 -0.12 0.45% 61,000
TBBK The Bancorp Inc - 16.13 16.13 - 17.53 16.59 +0.46 2.85% 434,600
TBC AT&T Inc 5.625% Global Notes Due 2067 - 27.65 27.31 - 27.70 27.31 -0.34 1.23% 32,300
TBF 20+ Year Short Treasury Proshares - 16.09 16.04 - 16.135 16.11 +0.02 0.12% 2,355,100
TBI Trueblue Inc - 19.23 19.23 - 20.71 20.29 +1.06 5.51% 314,700
TBIO Translate Bio Inc - 22.59 22.01 - 25.75 22.54 -0.05 0.22% 908,800
TBJL Innovator 20+ Yr Treasury Bond 9 Buffer ETF - 24.224 24.224 - 24.224 24.224 0.00 0.00% 100
TBK Triumph Bancorp - 62.46 60.01 - 64.30 61.23 -1.23 1.97% 270,400
TBKCP Triumph Bancorp Inc - 27.23 26.92 - 27.70 27.25 +0.02 0.07% 12,300
TBLT Toughbuilt Industries Inc - 1.33 1.25 - 1.47 1.40 +0.07 5.26% 10,610,800
TBLTW Toughbuilt Industries Inc WT - 0.76 0.76 - 0.90 0.82 +0.06 7.89% 225,800
TBNK Territorial Bancorp - 25.75 25.46 - 26.26 25.75 0.00 0.00% 46,800
TBPH Theravance Bio Ord - 18.04 17.90 - 19.45 19.09 +1.05 5.82% 475,900
TBT Ultrashort 20+ Year Treasury Proshares - 17.16 17.05 - 17.27 17.22 +0.06 0.35% 3,525,900
TBX 7-10 Year Short Treasury Proshares - 24.04 24.00 - 24.05 24.05 +0.01 0.04% 59,500
TC Tuanche Ltd ADR - 3.81 3.80 - 3.91 3.80 -0.01 0.26% 27,400
TCBI Texas Capital Bncsh - 61.39 59.88 - 63.26 61.51 +0.12 0.20% 545,400
TCBIL Texas Cap 6.5 Sr NTS - 25.41 25.38 - 25.49 25.39 -0.02 0.08% 6,600
TCBIP Texas Capital - 25.45 25.40 - 25.56 25.40 -0.05 0.20% 13,400
TCBK Trico Bancshares - 37.99 36.87 - 40.00 38.08 +0.09 0.24% 109,000
TCCO Technical Commctn Cp - 4.00 3.81 - 4.70 3.92 -0.18 4.39% 637,743
TCDA Tricida Inc - 6.77 6.45 - 7.44 6.87 +0.10 1.48% 717,000
TCF TCF Financial Corp - 39.20 39.18 - 39.99 39.29 +0.09 0.23% 1,248,000
TCFC The Community Fin Cp - 25.75 24.01 - 26.89 24.85 -0.90 3.50% 17,200
TCFCP TCF Financial Corp - 26.13 25.94 - 26.24 25.94 -0.19 0.73% 17,000
TCHP T. Rowe Price Blue Chip Growth ETF - 28.31 27.42 - 28.31 27.559 -0.751 2.65% 52,100
TCI Transcontinental Realty Investors - 21.71 21.65 - 22.54 21.76 +0.05 0.23% 3,800
TCMD Tactile Systems Technology Inc - 54.595 53.505 - 59.24 57.00 +2.405 4.41% 271,600
TCO Taubman Centers - 42.96 42.96 - 42.99 42.99 +0.04 0.09% 2,859,660
TCOM Trip.com Group Ltd - 31.29 31.00 - 32.76 31.83 +0.54 1.73% 10,116,500
TCON Tracon Pharma - 10.22 8.58 - 11.489 8.64 -1.58 15.46% 1,585,500
TCP TCP Pipelines - 30.54 29.88 - 31.20 29.95 -0.59 1.93% 314,300
TCPC TCP Capital Corp - 11.90 11.75 - 11.99 11.75 -0.15 1.26% 210,100
TCRR Tcr2 Therapeutics Inc - 27.00 24.25 - 29.70 25.90 -1.10 4.07% 891,900
TCS The Container Store Group Inc - 12.58 12.54 - 14.15 13.22 +0.64 5.09% 1,086,000
TCTL Premise Capital Frontier Advantage Dvsfd Tct ETF - 30.45 30.167 - 30.45 30.167 -0.283 0.93% 3,600
TCX Tucows Inc Cl A - 78.87 77.00 - 94.20 92.26 +13.39 16.98% 138,300
TD Toronto Dominion Bank - 57.30 56.80 - 57.33 56.99 -0.31 0.54% 1,839,200
TDA Telephone and Data Systems Inc - 25.08 24.95 - 25.17 24.97 -0.11 0.44% 21,400
TDAC Trident Acquisitions Corp - 11.64 11.22 - 12.13 11.48 -0.16 1.37% 459,900
TDACU Trident Acquisitions Corp Units - 15.01 15.01 - 16.04 16.04 +1.03 6.86% 101
TDACW Trident Acquisitions Corp WT - 2.00 1.65 - 2.01 1.81 -0.19 9.50% 945,400
TDC Teradata Corp - 29.45 29.35 - 33.80 30.01 +0.56 1.90% 9,215,200
TDE Telephone and Data Systems - 25.53 25.45 - 25.55 25.47 -0.06 0.24% 12,900
TDF Templeton Dragon Fund - 25.46 25.12 - 25.859 25.30 -0.16 0.63% 62,000
TDG Transdigm Group Inc - 533.38 517.37 - 568.89 518.59 -14.79 2.77% 551,900
TDI Telephone and Data Systems - 25.38 25.03 - 25.417 25.03 -0.35 1.38% 4,900
TDIV Nasdaq Technology Dividend Index Fund FT - 51.01 50.68 - 51.731 50.88 -0.13 0.25% 94,900
TDJ Telephone and Data Systems Inc - 25.47 25.31 - 25.587 25.31 -0.16 0.63% 14,500
TDOC Teladoc Health Inc - 271.64 269.19 - 283.10 273.94 +2.30 0.85% 3,794,100
TDS Telephone and Data Systems - 20.40 19.62 - 20.58 19.63 -0.77 3.77% 1,068,700
TDSA Cabana Target Drawdown 5 ETF - 24.12 24.12 - 24.186 24.186 +0.066 0.27% 900
TDSB Cabana Target Drawdown 7 ETF - 24.19 24.19 - 24.97 24.21 +0.02 0.08% 72,500
TDSC Cabana Target Drawdown 10 ETF - 25.09 24.49 - 25.09 24.51 -0.58 2.31% 149,600
TDSD Cabana Target Drawdown 13 ETF - 24.995 24.80 - 24.995 24.88 -0.115 0.46% 52,000
TDSE Cabana Target Drawdown 16 ETF - 24.92 24.91 - 25.002 25.002 +0.082 0.33% 15,500
TDTF Iboxx 5Yr Target Dur TIPS ETF Flexshares - 27.98 27.96 - 27.99 27.98 0.00 0.00% 70,000
TDTT Iboxx 3Yr Target Dur TIPS ETF Flexshares - 26.27 26.24 - 26.274 26.25 -0.02 0.08% 181,000
TDV Proshares S&P Technology Dividend Aristocrat ETF - 54.47 53.53 - 54.50 53.917 -0.553 1.02% 4,400
TDVG T. Rowe Price Dividend Growth ETF - 28.03 27.58 - 28.03 27.66 -0.37 1.32% 22,700
TDW Tidewater Inc - 10.13 9.85 - 10.43 10.04 -0.09 0.89% 196,000
TDW.A Tidewater Inc [Tdw/Wa] - 1.19 1.10 - 1.59 1.29 +0.10 8.40% 55,000
TDW.B Tidewater Inc [Tdw/Wb] - 0.96 0.95 - 1.35 0.97 +0.01 1.04% 44,900
TDW.W Tidewater Inc WT - 0.355 0.355 - 0.355 0.355 0.00 0.00% 100
TDY Teledyne Technologies Inc - 383.58 378.66 - 392.30 387.62 +4.04 1.05% 397,400
TEAF Tortoise Essential Assets Income Term Fund - 13.40 13.27 - 13.52 13.38 -0.02 0.15% 45,600
TEAM Atlassian Cls A Ord - 220.67 208.62 - 232.69 217.30 -3.37 1.53% 2,234,900
TECB Ishares U.S. Tech Breakthrough Multisector ETF - 35.83 35.096 - 35.90 35.26 -0.57 1.59% 20,100
TECH Bio-Techne Cp - 334.95 317.69 - 355.18 318.43 -16.52 4.93% 194,300
TECK Teck Resources Ltd - 18.82 18.17 - 19.155 18.61 -0.21 1.12% 5,312,500
TECL Technology Bull 3X Direxion - 431.80 403.34 - 437.46 415.36 -16.44 3.81% 356,600
TECS Technology Bear 3X Direxion - 7.98 7.88 - 8.48 8.28 +0.30 3.76% 3,498,000
TECTP Tectonic Financial Inc 9.00% Fixed-To-Floating - 9.65 9.65 - 9.65 9.65 0.00 0.00% 200
TEDU Tarena Intl ADR - 3.12 3.05 - 3.20 3.11 -0.01 0.32% 229,600
TEF Telefonica S.A. - 4.56 4.46 - 4.59 4.46 -0.10 2.19% 2,677,600
TEGS Trend Aggregation ESG ETF - 26.71 26.61 - 26.71 26.61 -0.10 0.37% 43,600
TEI Templeton Emerging Markets - 7.65 7.58 - 7.69 7.60 -0.05 0.65% 161,000
TEKK Tekkorp Digital Acquisition Corp Cl A - 10.25 10.21 - 10.50 10.26 +0.01 0.10% 329,400
TEKKU Tekkorp Digital Acquisition Corp - 10.69 10.55 - 11.04 10.55 -0.14 1.31% 258,600
TEKKW Tekkorp Digital Acquisition Corp WT - 1.50 1.45 - 1.70 1.64 +0.14 9.33% 269,100
TEL Te Connectivity Ltd - 122.50 116.87 - 125.00 119.93 -2.57 2.10% 2,443,900
TELA Tela Bio Inc - 14.03 13.71 - 14.58 13.79 -0.24 1.71% 18,400
TELL Tellurian Inc - 3.02 2.81 - 4.00 2.96 -0.06 1.99% 30,243,200
TEN Tenneco Automotive - 9.75 9.51 - 10.10 9.76 +0.01 0.10% 1,146,400
TENB Tenable Holdings Inc - 47.67 45.26 - 50.19 48.44 +0.77 1.62% 1,423,200
TENX Tenax Therapeutics - 2.39 2.28 - 3.68 2.68 +0.29 12.13% 12,426,400
TEO Telecom Argentina Stet France Telecom S.A. - 6.36 6.30 - 6.65 6.52 +0.16 2.52% 214,300
TEQI T. Rowe Price Equity Income ETF - 30.04 29.48 - 30.04 29.566 -0.474 1.58% 15,900
TER Teradyne Inc - 133.70 129.40 - 141.05 130.11 -3.59 2.69% 2,359,000
TERM Equitycompass Tactical Risk Manager ETF - 18.62 18.62 - 18.62 18.62 0.00 0.00% 300
TESS Tessco Tech Inc - 7.18 7.05 - 7.90 7.75 +0.57 7.94% 108,000
TEVA Teva Pharmaceutical Industries Ltd - 12.16 11.95 - 12.30 12.22 +0.06 0.49% 11,565,900
TEX Terex Corp - 34.75 34.13 - 36.63 34.93 +0.18 0.52% 738,100
TFC Truist Financial Corp - 49.21 48.26 - 49.52 48.39 -0.82 1.67% 5,679,600
TFC-F Truist Financial Corp [Tfc/Pf] - 25.29 25.29 - 25.30 25.29 0.00 0.00% 42,800
TFC-G Truist Financial Corp [Tfc/Pg] - 25.29 25.29 - 25.31 25.29 0.00 0.00% 19,100
TFC-H Truist Financial Corp [Tfc/Ph] - 25.65 25.62 - 25.71 25.62 -0.03 0.12% 18,000
TFC-I Truist Financial Corp [Tfc/Pi] - 25.66 25.60 - 25.99 25.60 -0.06 0.23% 15,400
TFC-O Truist Financial Corp [Tfc/Po] - 27.61 27.37 - 27.61 27.44 -0.17 0.62% 47,800
TFC-R Truist Financial Corp [Tfc/Pr] - 26.21 26.05 - 26.21 26.14 -0.07 0.27% 53,600
TFFP Tff Pharmaceuticals Inc - 16.20 15.44 - 16.88 16.31 +0.11 0.68% 564,700
TFI Muni Bond ETF SPDR - 52.53 52.51 - 52.564 52.51 -0.02 0.04% 357,300
TFII Tfi International Inc - 69.05 65.65 - 70.06 65.91 -3.14 4.55% 390,800
TFIV Global X Targetincome 5 ETF - 23.795 23.765 - 23.795 23.765 -0.03 0.13% 100
TFJL Innovator 20+ Yr Treasury Bond 5 Floor ETF - 24.15 24.08 - 24.35 24.19 +0.04 0.17% 9,400
TFLO Treasury Floating Rate Bond Ishares ETF - 50.28 50.28 - 50.29 50.29 +0.01 0.02% 54,600
TFLT Global X Targetincome Plus 2 ETF - 24.261 24.261 - 24.261 24.261 0.00 0.00% 100
TFSL Tfs Financial Corp - 18.71 18.18 - 19.19 18.19 -0.52 2.78% 194,200
TFX Teleflex Inc - 375.71 370.79 - 385.26 372.25 -3.46 0.92% 184,500
TG Tredegar Corp - 15.18 14.72 - 15.18 14.93 -0.25 1.65% 236,500
TGA Transglobe Energy Cp - 1.04 1.00 - 1.14 1.03 -0.01 0.96% 438,400
TGB Taseko Mines Ltd - 1.18 1.07 - 1.19 1.14 -0.04 3.39% 3,344,900
TGC Tengasco Inc - 1.55 1.53 - 1.64 1.55 0.00 0.00% 805,300
TGH Textainer Group Holdings - 18.81 17.40 - 18.81 17.73 -1.08 5.74% 537,800
TGI Triumph Group - 11.15 10.66 - 11.60 10.80 -0.35 3.14% 1,183,600
TGIF Sofi Weekly Income ETF - 103.57 103.57 - 103.82 103.605 +0.035 0.03% 2,000
TGLS Tecnoglass Inc - 7.17 7.00 - 7.234 7.02 -0.15 2.09% 51,600
TGNA Tegna Inc - 15.90 15.47 - 16.24 15.55 -0.35 2.20% 1,715,700
TGP Teekay Lng Partners LP - 12.37 12.099 - 12.72 12.50 +0.13 1.05% 787,300
TGP-A Teekay Lng Partners LP [Tgp/Pa] - 25.62 25.53 - 25.818 25.56 -0.06 0.23% 15,900
TGP-B Teekay Lng Partners LP [Tgp/Pb] - 25.24 25.02 - 25.25 25.05 -0.19 0.75% 33,500
TGRW T. Rowe Price Growth Stock ETF - 29.40 28.63 - 29.40 28.773 -0.627 2.13% 12,800
TGS Transportadora DE Gas Sa Ord B - 5.16 5.10 - 5.34 5.22 +0.06 1.16% 273,600
TGT Target Corp - 187.61 176.82 - 190.56 178.28 -9.33 4.97% 6,984,800
TGTX Tg Therapeuticscmn - 48.50 46.28 - 51.40 46.41 -2.09 4.31% 1,647,400
TH Target Hospitality Corp - 1.57 1.50 - 1.68 1.64 +0.07 4.46% 326,800
THBR Thunder Bridge Acquisition II Cl A - 11.40 10.87 - 12.207 10.96 -0.44 3.86% 3,846,600
THBRU Thunder Bridge Acquisition II Ltd Units - 16.50 15.87 - 16.99 16.25 0.00 0.00% 50
THBRW Thunder Bridge Acquisition II WT - 2.97 2.60 - 3.00 2.71 -0.26 8.75% 786,000
THC Tenet Healthcare Corp - 47.97 47.20 - 49.20 48.25 +0.28 0.58% 1,243,700
THCA Tuscan Holdings Corp II - 10.79 10.699 - 11.00 10.77 -0.02 0.19% 906,300
THCAU Tuscan Holdings Corp II Unit - 15.84 14.00 - 14.02 14.02 0.00 0.00% 203
THCAW Tuscan Holdings Corp II WT - 1.55 1.53 - 1.90 1.70 +0.15 9.68% 165,400
THCB Tuscan Holdings Corp - 15.35 14.15 - 16.94 15.69 +0.34 2.21% 4,420,400
THCBU Tuscan Holdings Corp Unit - 20.31 19.80 - 21.749 19.80 -0.51 2.51% 2,800
THCBW Tuscan Holdings Corp WT - 4.02 3.95 - 4.75 4.12 +0.10 2.49% 1,949,800
THCX Spinnaker ETF Series The Cannabis ETF - 16.79 16.59 - 17.50 16.93 +0.14 0.83% 212,200
THD Thailand Ishares MSCI ETF - 78.62 78.00 - 79.07 78.18 -0.44 0.56% 221,200
THFF First Finl Corp [In] - 38.85 38.01 - 40.80 38.40 -0.45 1.16% 45,200
THG The Hanover Insurance Group - 114.07 111.87 - 117.71 112.55 -1.52 1.33% 253,000
THM International Tower Hill Mines Ltd - 1.33 1.24 - 1.33 1.29 -0.04 3.01% 670,800
THMO Thermogenesis Holdings Inc - 2.87 2.62 - 3.03 2.69 -0.18 6.27% 2,118,100
THNQ Robo Global Artificial Intelligence ETF - 41.79 41.00 - 41.79 41.071 -0.719 1.72% 11,700
THO Thor Industries - 119.77 118.55 - 132.12 123.00 +3.23 2.70% 1,967,100
THQ Tekla Healthcare Opportunities - 20.79 20.16 - 21.05 20.30 -0.49 2.36% 128,800
THR Thermon Group Holdings Inc - 15.09 14.87 - 16.21 15.10 +0.01 0.07% 176,300
THRM Gentherm Inc - 63.98 62.36 - 65.87 63.82 -0.16 0.25% 212,200
THRY Thryv Holdings Inc - 19.13 18.65 - 19.82 18.97 -0.16 0.84% 34,300
THS Treehouse Foods - 43.40 43.14 - 47.44 45.21 +1.81 4.17% 1,868,600
THTX Theratechnologies Inc - 2.20 2.13 - 2.32 2.21 +0.01 0.45% 422,300
THW Tekla World Healthcare Fund - 16.71 16.50 - 16.98 16.50 -0.21 1.26% 107,000
THWWW Target Hospitality Corp WT - 0.12 0.105 - 0.155 0.111 -0.009 7.50% 224,400
THY Agility Shares Dynamic Tactical Income ETF - 25.35 25.292 - 25.35 25.325 -0.025 0.10% 2,500
TIF Tiffany & Company - 131.46 131.44 - 131.48 131.46 +0.03 0.02% 2,756,518
TIG Trean Insurance Group Inc - 14.70 14.40 - 15.82 15.25 +0.55 3.74% 98,800
TIGO Millicom International Cellular S.A. - 37.26 36.85 - 38.19 37.06 -0.20 0.54% 94,600
TIGR Up Fintech Holding Ltd ADR - 16.00 15.65 - 18.33 16.36 +0.36 2.25% 6,486,200
TILE Interface Inc - 10.65 10.55 - 11.29 10.84 +0.19 1.78% 511,600
TILT Mstar US Mkt Factors Tilt ETF Flexshares - 149.08 147.195 - 149.377 147.544 -1.536 1.03% 23,900
TIMB Tim S.A. ADR - 12.29 12.11 - 12.49 12.23 -0.06 0.49% 231,400
TIN.U Tiga Acquisition Corp Unit [Tinv.U] - 11.80 11.57 - 11.83 11.78 -0.02 0.17% 68,900
TIN.W Tiga Acquisition Corp WT [Tinv/W] - 2.10 1.88 - 2.10 1.88 -0.22 10.48% 189,800
TINV Tiga Acquisition Corp Cl A - 10.84 10.62 - 11.36 10.75 -0.09 0.83% 197,200
TIP TIPS Bond Ishares ETF - 127.97 127.82 - 128.05 127.87 -0.10 0.08% 2,070,300
TIPT Tiptree Fncl Cl A - 4.92 4.82 - 5.026 4.86 -0.06 1.22% 123,300
TIPX Barclays 1-10 Year TIPS SPDR - 21.02 21.00 - 21.03 21.02 0.00 0.00% 174,500
TIPZ Broad U.S. TIPS Index ETF Pimco - 65.67 65.523 - 65.847 65.65 -0.02 0.03% 36,700
TISI Team Inc - 11.25 10.56 - 11.25 10.77 -0.48 4.27% 226,800
TITN Titan Machinery Inc - 21.62 20.55 - 22.54 20.73 -0.89 4.12% 281,200
TJX TJX Companies - 63.43 62.24 - 64.82 63.93 +0.50 0.79% 10,471,300
TK Teekay Shipping Corp - 2.44 2.35 - 2.669 2.48 +0.04 1.64% 823,200
TKAT Takung Art CO Ltd - 1.75 1.75 - 1.97 1.89 +0.14 8.00% 83,300
TKC Turkcell Iletisim Hizmetleri As - 5.61 5.52 - 5.69 5.55 -0.06 1.07% 444,400
TKR Timken Company - 76.52 73.30 - 76.72 75.84 -0.68 0.89% 993,600
TLC Taiwan Liposome Company Ltd ADR - 4.76 4.64 - 5.22 4.765 +0.005 0.11% 25,800
TLDH Flexshares Dm Ex-US Factor Tilt Index Fund - 27.746 0.00 - 0.00 27.746 0.00 0.00% 0
TLEH Flexshares EM Factor Tilt Index Fund - 33.74 0.00 - 0.00 33.74 0.00 0.00% 0
TLGT Teligent Inc - 1.07 0.88 - 1.10 0.90 -0.17 15.89% 5,168,300
TLH 10-20 Year Treas Bond Ishares ETF - 156.14 155.82 - 156.47 155.99 -0.15 0.10% 131,900
TLK P.T. Telekomunikasi Indonesia Tbk - 23.79 23.55 - 23.97 23.68 -0.11 0.46% 256,100
TLMD Telemed Inc - 7.39 7.12 - 7.72 7.43 +0.04 0.54% 360,900
TLMDW Telemed Inc WT - 1.18 1.11 - 1.281 1.27 +0.09 7.63% 20,600
TLND Talend S.A. - 43.76 42.23 - 44.76 43.06 -0.70 1.60% 239,800
TLRY Tilray Inc - 17.67 17.57 - 21.50 18.55 +0.88 4.98% 37,500,500
TLS Telos Corp - 37.51 35.20 - 38.35 35.81 -1.70 4.53% 643,400
TLSA Tiziana Life Sciences Plc ADR - 3.96 3.30 - 4.29 3.39 -0.57 14.39% 1,449,800
TLT 20+ Year Treas Bond Ishares ETF - 154.07 153.53 - 154.50 153.77 -0.30 0.19% 7,894,500
TLTD Flexshares Dev Mkt Ex-US Factor Tilt Index Fund - 66.62 65.917 - 66.71 66.04 -0.58 0.87% 17,000
TLTE Flexshares EM Factor Tilt Index Fund - 59.98 59.849 - 60.41 59.93 -0.05 0.08% 12,700
TLYS Tilly's Inc - 9.50 9.303 - 10.15 9.52 +0.02 0.21% 320,000
TM Toyota Motor Corp Ltd Ord - 144.69 142.24 - 144.90 142.64 -2.05 1.42% 407,400
TMBR Timber Pharmaceuticals Inc - 1.70 1.17 - 1.72 1.28 -0.42 24.71% 22,214,300
TMDI Titan Medical Inc - 2.79 2.57 - 3.10 2.77 -0.02 0.72% 7,083,200
TMDV Proshares Russell US Dividend Growers ETF - 41.95 41.95 - 41.95 41.95 0.00 0.00% 100
TMDX Transmedics Group Inc - 23.17 22.30 - 23.97 22.90 -0.27 1.17% 157,500
TME Tencent Music Entertainment Group ADR - 26.82 25.76 - 27.40 26.80 -0.02 0.07% 9,607,800
TMF 20+ Year Trsy Bull 3X Direxion - 32.56 32.25 - 32.86 32.41 -0.15 0.46% 879,000
TMFC Motley Fool 100 Index ETF - 36.30 35.37 - 36.30 35.49 -0.81 2.23% 113,300
TMHC Taylor Morrison Home Corp - 28.63 27.31 - 29.25 27.74 -0.89 3.11% 1,233,800
TMKRU Tastemaker Acquisition Corp - 10.40 10.25 - 10.40 10.31 -0.09 0.87% 315,900
TMO Thermo Fisher Scientific Inc - 500.22 479.18 - 501.00 482.48 -17.74 3.55% 2,504,800
TMP Tompkinstrustco - 70.10 68.50 - 71.005 70.05 -0.05 0.07% 51,400
TMPM Turmeric Acquisition Corp Cl A - 10.21 10.08 - 10.40 10.09 -0.12 1.18% 10,200
TMPMU Turmeric Acquisition Corp - 10.80 10.70 - 10.922 10.70 -0.10 0.93% 8,000
TMPMW Turmeric Acquisition Corp WT - 1.65 1.65 - 1.65 1.65 0.00 0.00% 800
TMQ Trilogy Metals Inc - 2.10 1.99 - 2.13 2.02 -0.08 3.81% 480,300
TMST Timken Steel Corp - 5.05 4.82 - 5.38 4.94 -0.11 2.18% 562,800
TMTS Spartacus Acquisition Corporation Cl A - 10.20 10.11 - 10.49 10.17 -0.03 0.29% 84,600
TMTSU Spartacus Acquisition Corp - 10.90 10.66 - 10.938 10.66 -0.24 2.20% 9,100
TMTSW Spartacus Acquisition Corporation WT - 1.33 1.02 - 1.35 1.02 -0.31 23.31% 77,800
TMUS T-Mobile US - 128.96 122.45 - 132.71 123.27 -5.69 4.41% 7,022,600
TMV 20+ Year Trsy Bear 3X Direxion - 57.62 57.06 - 58.18 57.88 +0.26 0.45% 502,300
TMX Terminix Global Hldgs Inc - 48.02 46.79 - 48.85 47.50 -0.52 1.08% 738,000
TNA Smallcap Bull 3X Direxion - 79.83 77.13 - 83.84 79.67 -0.16 0.20% 9,464,900
TNAV Telenav Inc - 4.76 4.75 - 4.79 4.77 +0.01 0.21% 321,700
TNC Tennant Company - 70.51 68.10 - 73.97 68.60 -1.91 2.71% 97,600
TNDM Tandem Diabetes Care - 95.00 92.69 - 97.50 92.86 -2.14 2.25% 686,900
TNET Trinet Group Inc - 78.64 74.26 - 79.35 74.91 -3.73 4.74% 437,200
TNK Teekay Tankers Ltd - 10.48 10.30 - 10.90 10.67 +0.19 1.81% 449,400
TNP Tsakos Energy Navigation Ltd - 8.36 8.26 - 8.795 8.34 -0.02 0.24% 81,300
TNP-D Tsakos Energy Navigation [Tnp/Pd] - 22.67 22.28 - 22.74 22.32 -0.35 1.54% 7,600
TNP-E Tsakos Energy Navigation [Tnp/Pe] - 22.39 22.11 - 22.39 22.20 -0.19 0.85% 14,200
TNP-F Tsakos Energy Navigation [Tnp/Pf] - 22.15 21.80 - 22.15 21.80 -0.35 1.58% 38,400
TNXP Tonix Pharm Hld - 0.917 0.88 - 1.04 0.951 +0.034 3.71% 45,542,800
TOK Kokusai Ishares MSCI ETF - 84.78 83.485 - 84.78 83.485 -1.295 1.53% 16,800
TOKE Cambria Cannabis ETF - 18.12 17.75 - 18.60 18.046 -0.074 0.41% 23,300
TOL Toll Brothers Inc - 52.24 51.75 - 54.84 53.57 +1.33 2.55% 3,330,100
TOLZ DJ Brookfield Global Proshares - 41.45 40.879 - 41.45 40.939 -0.511 1.23% 13,200
TOMZ Tomi Environmental Solutions Inc - 5.06 4.65 - 5.09 4.79 -0.27 5.34% 326,100
TOPS Top Ships Inc - 1.76 1.58 - 2.07 1.65 -0.11 6.25% 7,535,900
TOT Totalfinaelf S.A. - 42.86 42.25 - 43.69 42.96 +0.10 0.23% 1,853,200
TOTA Tottenham Acquisition I Ltd - 11.88 10.70 - 11.95 10.82 -1.54 12.46% 352,625
TOTAR Tottenham Acquisition I Ltd Right - 1.07 0.00 - 0.00 1.07 0.00 0.00% 0
TOTAU Tottenham Acquisition I Limited - 21.60 18.50 - 22.68 18.50 0.00 0.00% 955
TOTAW Tottenham Acquisition I Ltd WT - 1.02 0.00 - 0.00 1.02 0.00 0.00% 0
TOTL Total Return Tactical ETF SPDR - 49.41 49.32 - 49.41 49.35 -0.06 0.12% 238,700
TOUR Tuniu Corporatio Ads - 2.02 1.95 - 2.16 2.08 +0.06 2.97% 1,121,900
TOWN Towne Bank - 24.13 23.28 - 24.97 23.59 -0.54 2.24% 194,500
TPAY Tortoise Digital Payments Infrastructure Fund - 43.30 42.26 - 43.30 42.26 -1.04 2.40% 2,900
TPB Turning Point Brands - 45.22 43.77 - 46.56 45.27 +0.05 0.11% 285,200
TPC Tutor Perini Corp - 14.50 13.715 - 15.25 15.08 +0.58 4.00% 441,100
TPCO Tribune Publishing Company - 15.28 14.91 - 15.80 15.04 -0.24 1.57% 70,300
TPG.U Tpg Pace Beneficial Fin Corp [Tpgy.U] - 30.41 27.50 - 30.41 27.51 -2.90 9.54% 14,700
TPG.W Tpg Pace Beneficial Fin Corp WT [Tpgy/W] - 8.29 7.89 - 9.20 8.02 -0.27 3.26% 240,900
TPGY Tpg Pace Beneficial Finance Corp Cl A - 27.32 25.00 - 29.22 25.20 -2.12 7.76% 5,613,800
TPH Tri Pointe Homes Inc - 20.45 20.34 - 21.47 20.71 +0.26 1.27% 1,725,800
TPHD Timothy Plan High Dividend Stock ETF - 26.24 26.04 - 26.41 26.169 -0.071 0.27% 5,800
TPHS Trinity Pl Hlds Inc - 2.04 1.85 - 2.09 1.91 -0.13 6.37% 106,300
TPIC Tpi Composites Inc - 60.35 58.58 - 63.33 60.38 +0.03 0.05% 1,013,900
TPIF Timothy Plan International ETF - 27.36 27.14 - 27.495 27.23 -0.13 0.48% 20,600
TPL Texas Pacific Land Trust - 828.07 785.00 - 849.72 806.10 -21.97 2.65% 25,500
TPLC Timothy Plan US Large Cap Core ETF - 30.83 30.63 - 31.18 30.742 -0.088 0.29% 19,100
TPOR Transportation Bull 3X Direxion - 25.07 23.30 - 25.16 23.90 -1.17 4.67% 182,900
TPR Tapestry Inc - 31.74 30.24 - 34.28 30.61 -1.13 3.56% 6,423,000
TPRE Third Point Reinsurance Ltd Company - 9.76 9.55 - 10.08 9.58 -0.18 1.84% 294,500
TPSC Timothy Plan US Small Cap Core ETF - 29.25 29.156 - 29.40 29.156 -0.094 0.32% 3,800
TPTX Turning Point Therapeutics Inc - 125.02 117.34 - 126.80 119.02 -6.00 4.80% 519,000
TPVG Triplepoint Venture Growth Bdc - 13.58 13.41 - 13.794 13.58 0.00 0.00% 189,500
TPVY Triplepoint Venture Growth Bdc Corp 5.75% Notes - 25.32 25.30 - 25.48 25.35 +0.03 0.12% 4,000
TPX Tempur-Pedic International Inc - 26.28 25.88 - 27.65 26.86 +0.58 2.21% 3,029,000
TPYP Tortoise North Amer Pipeline Fund - 18.00 17.75 - 18.03 17.81 -0.19 1.06% 88,600
TPZ Tortoise Power and Energy - 11.26 11.20 - 11.64 11.25 -0.01 0.09% 21,000
TQQQ Ultrapro QQQ Proshares - 101.26 93.00 - 101.30 95.08 -6.18 6.10% 47,127,300
TR Tootsie Roll Industries - 45.11 39.58 - 58.98 42.85 -2.26 5.01% 7,231,900
TRC Tejon Ranch Company - 16.56 15.89 - 16.56 16.12 -0.44 2.66% 115,100
TRCH Torchlight Energy - 1.63 1.50 - 2.08 1.57 -0.06 3.68% 16,125,700
TRE.U Trebia Acquisition Corp Cl A [Treb.U] - 11.90 11.29 - 11.91 11.29 -0.61 5.13% 48,400
TRE.W Trebia Acquisition Corp C/Wts [Treb/W] - 1.99 1.72 - 2.36 2.20 +0.21 10.55% 747,600
TREB Trebia Acquisition Corp Cl A - 11.00 10.71 - 11.25 10.71 -0.29 2.64% 553,600
TREC Trecora Resources - 6.74 6.58 - 7.10 6.69 -0.05 0.74% 82,900
TREE Lendingtree Inc - 332.07 318.09 - 342.80 331.64 -0.43 0.13% 216,600
TREX Trex Company - 95.59 93.53 - 98.83 94.19 -1.40 1.46% 1,069,200
TRGP Targa Resources - 26.99 26.65 - 27.73 26.99 0.00 0.00% 2,357,500
TRHC Tabula Rasa Healthcare Inc - 57.17 53.88 - 69.31 62.72 +5.55 9.71% 1,120,600
TRI Thomson Reuters Corp - 81.98 79.94 - 82.11 80.07 -1.91 2.33% 568,700
TRIB Trinity Bio ADR - 4.40 4.10 - 4.50 4.21 -0.19 4.32% 321,400
TRIL Trillium Therapeutic - 12.19 11.66 - 13.08 11.95 -0.24 1.97% 2,181,300
TRIP Tripadvisor Inc - 32.08 31.39 - 35.90 33.94 +1.86 5.80% 6,234,500
TRIT Triterras Inc Cl A - 8.10 7.93 - 9.20 8.14 +0.04 0.49% 7,974,300
TRITW Triterras Inc WT - 1.89 1.89 - 2.30 1.97 +0.08 4.23% 920,100
TRMB Trimble Navigation - 68.20 65.65 - 71.225 66.65 -1.55 2.27% 1,500,200
TRMD Torm Plc Cl A - 7.33 7.20 - 7.47 7.20 -0.13 1.77% 31,000
TRMK Trustmark Corp - 29.42 28.34 - 30.09 28.43 -0.99 3.37% 328,000
TRMT Tremont Mortgage Trust - 3.99 3.74 - 4.11 3.90 -0.09 2.26% 53,200
TRN Trinity Industries - 28.43 28.30 - 30.95 29.57 +1.14 4.01% 1,947,300
TRND Pacer Trendpilot Fund of Funds ETF - 28.54 28.12 - 28.54 28.12 -0.42 1.47% 4,800
TRNO Terreno Realty Corp - 57.27 56.09 - 58.46 56.44 -0.83 1.45% 413,700
TRNS Transcat Inc - 35.45 34.54 - 35.72 35.36 -0.09 0.25% 21,500
TROW T Rowe Price Group - 158.70 156.21 - 161.27 156.50 -2.20 1.39% 1,557,900
TROX Tronox Inc - 15.77 15.16 - 16.18 15.82 +0.05 0.32% 1,579,400
TRP Tc Energy Corp - 43.61 42.50 - 43.70 42.70 -0.91 2.09% 2,305,800
TRQ Turquoise Hill Resources Ltd - 10.70 10.14 - 11.01 10.70 0.00 0.00% 986,100
TRS Trimas Corp - 31.63 31.07 - 33.18 31.38 -0.25 0.79% 403,100
TRST Trustco Bank Corp NY - 6.46 6.23 - 6.69 6.28 -0.18 2.79% 655,800
TRT Trio-Tech International - 4.68 4.603 - 4.79 4.79 +0.11 2.35% 12,300
TRT-A Triton Intl Ltd [Trtn/Pa] - 27.135 27.135 - 27.195 27.195 +0.06 0.22% 1,100
TRT-B Triton Intl Ltd [Trtn/Pb] - 26.81 26.65 - 26.89 26.65 -0.16 0.60% 12,000
TRT-C Triton Intl Ltd 7.375% [Trtn/Pc] - 26.44 26.10 - 26.58 26.10 -0.34 1.29% 11,400
TRT-D Triton Intl Ltd [Trtn/Pd] - 26.27 26.00 - 26.285 26.072 -0.198 0.75% 9,400
TRTN Triton International Ltd - 47.00 44.76 - 47.12 45.12 -1.88 4.00% 653,900
TRTX Tpg Re Finance Trust Inc - 10.51 10.05 - 11.08 10.11 -0.40 3.81% 562,500
TRTY Cambria Trinity ETF - 25.62 25.25 - 25.62 25.25 -0.37 1.44% 9,500
TRU Transunion - 90.00 87.51 - 90.01 87.73 -2.27 2.52% 1,286,800
TRUE Truecar Inc - 4.86 4.61 - 5.02 4.67 -0.19 3.91% 891,800
TRUP Trupanion Inc - 116.05 112.27 - 125.05 118.51 +2.46 2.12% 503,800
TRV The Travelers Companies Inc - 141.87 139.30 - 143.915 139.50 -2.37 1.67% 1,637,600
TRVG Trivago NV - 2.13 2.07 - 5.88 3.19 +1.06 49.77% 43,930,000
TRVI Trevi Therapeutics Inc - 3.11 2.93 - 3.18 2.93 -0.18 5.79% 136,600
TRVN Trevena Inc - 2.22 2.19 - 2.40 2.20 -0.02 0.90% 3,483,400
TRX Tanzanian Royalty Exploration Corp - 0.66 0.64 - 0.70 0.67 +0.01 1.52% 1,771,900
TRXC Transenterix Inc - 3.01 2.52 - 3.39 2.95 -0.06 1.99% 71,249,100
TS Tenaris S.A. - 15.14 14.88 - 15.84 15.53 +0.39 2.58% 3,911,900
TSBK Timberland Bancorp - 27.24 25.75 - 27.43 25.85 -1.39 5.10% 29,400
TSC Tristate Capital Hld - 18.48 17.16 - 19.60 18.16 -0.32 1.73% 127,000
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 - 26.01 26.01 - 28.80 26.01 0.00 0.00% 100
TSCBP Tristate Capital Holdings Inc Fxdfr Prf Perpet - 26.33 26.33 - 26.48 26.33 0.00 0.00% 300
TSCO Tractor Supply Company - 150.01 146.51 - 156.99 153.72 +3.71 2.47% 2,174,700
TSE Trinseo S.A. - 51.75 50.02 - 54.08 52.42 +0.67 1.29% 605,700
TSEM Tower Semiconductor - 29.36 28.20 - 30.32 28.45 -0.91 3.10% 629,600
TSHA Taysha Gene Therapies Inc - 30.75 29.483 - 32.05 30.00 -0.75 2.44% 95,000
TSI Tcw Strategic - 5.62 5.55 - 5.69 5.60 -0.02 0.36% 190,200
TSIA Ts Innovation Acquisitions Corp Cl A - 13.43 12.15 - 14.75 12.56 -0.87 6.48% 3,021,200
TSIAU Ts Innovation Acquisitions Corp - 14.61 13.38 - 15.05 13.42 -1.19 8.15% 129,700
TSIAW Ts Innovation Acquisitions Corp WT - 3.62 3.30 - 4.61 3.36 -0.26 7.18% 284,100
TSJA Innovator Triple Stacker ETF January - 25.70 25.34 - 25.82 25.458 -0.242 0.94% 61,700
TSLA Tesla Inc - 870.35 858.66 - 895.90 864.16 -6.19 0.71% 27,179,800
TSLX Tpg Specialty Lending Inc - 21.07 20.59 - 21.45 20.61 -0.46 2.18% 288,500
TSM Taiwan Semiconductor Manufacturing - 124.95 121.50 - 125.10 121.74 -3.21 2.57% 16,714,300
TSN Tyson Foods - 65.79 64.35 - 66.64 64.78 -1.01 1.54% 2,227,500
TSOC Innovator Triple Stacker ETF Oct - 28.18 27.939 - 28.18 27.939 -0.241 0.86% 1,700
TSQ Townsquare Media Llc - 9.00 8.60 - 9.00 8.80 -0.20 2.22% 102,500
TSRI T S R Inc - 7.12 7.02 - 7.65 7.626 +0.506 7.11% 16,500
TT Trane Technologies Plc - 144.95 137.98 - 145.58 138.83 -6.12 4.22% 1,721,500
TTAC Trimtabs Float Shrink ETF - 46.94 45.902 - 46.94 46.049 -0.891 1.90% 7,100
TTAI Trimtabs ETF Trust - 32.11 31.891 - 32.11 31.891 -0.219 0.68% 400
TTC Toro Company - 97.34 95.36 - 100.34 95.72 -1.62 1.66% 510,700
TTCF Tattooed Chef Inc - 23.66 23.65 - 25.41 24.28 +0.62 2.62% 3,101,200
TTCFW Tattooed Chef Inc WT - 12.07 12.03 - 13.50 12.40 +0.33 2.73% 275,600
TTD Trade Desk Inc - 759.00 731.12 - 779.40 756.30 -2.70 0.36% 706,700
TTEC Teletech Hlds - 77.60 76.14 - 81.12 76.91 -0.69 0.89% 202,900
TTEK Tetra Tech Inc - 132.55 124.54 - 132.55 128.97 -3.58 2.70% 467,800
TTGT Techtarget Inc - 70.93 70.93 - 75.54 74.83 +3.90 5.50% 381,400
TTI Tetra Technologies - 1.30 1.25 - 1.41 1.31 +0.01 0.77% 2,300,900
TTM Tata Motors Ltd - 17.86 17.74 - 18.16 17.82 -0.04 0.22% 2,362,100
TTMI TTM Technologies - 13.85 13.67 - 14.04 13.72 -0.13 0.94% 1,959,600
TTNP Titan Pharma - 3.25 3.14 - 3.35 3.20 -0.05 1.54% 1,391,200
TTOO T2 Biosystems CS - 2.35 2.03 - 2.92 2.24 -0.11 4.68% 37,350,900
TTP Tortoise Pipeline & Energy Fund - 18.30 17.46 - 18.90 17.93 -0.37 2.02% 23,400
TTT Ultrapro Short 20+ Year Trsy Proshares - 32.14 31.85 - 32.44 32.23 +0.09 0.28% 106,800
TTWO Take-Two Interacti - 199.54 193.75 - 204.08 195.38 -4.16 2.08% 1,284,900
TU Telus Corp - 21.12 20.78 - 21.12 20.83 -0.29 1.37% 1,991,000
TUFN Tufin Software Technologies Ltd - 18.45 17.07 - 18.51 17.55 -0.90 4.88% 278,000
TUP Tupperware Corp - 31.20 30.56 - 31.99 31.23 +0.03 0.10% 781,400
TUR Turkey Ishares MSCI ETF - 26.83 26.35 - 28.18 26.65 -0.18 0.67% 450,800
TURN 180 Degree Capital Corp - 6.65 6.317 - 6.75 6.40 -0.25 3.76% 31,900
TUSA Total US Market Alphadex ETF FT - 42.356 41.85 - 43.78 41.903 -0.453 1.07% 6,900
TUSK Mammoth Energy Services Inc - 4.15 4.05 - 4.68 4.26 +0.11 2.65% 121,400
TV Grupo Televisa S.A. - 8.69 8.08 - 8.79 8.08 -0.61 7.02% 1,853,400
TVACU Thayer Ventures Acquisition Corporation Units - 10.85 10.65 - 10.85 10.80 -0.05 0.46% 11,300
TVC Tennessee Valley Authority - 25.45 25.26 - 25.54 25.26 -0.19 0.75% 37,100
TVE Tennessee Valley Authority - 25.66 25.50 - 25.72 25.54 -0.12 0.47% 10,900
TVTX Travere Therapeutics Inc - 24.89 23.85 - 27.54 24.11 -0.78 3.13% 683,500
TVTY Tivity Health - 21.86 21.59 - 22.98 22.52 +0.66 3.02% 355,900
TW Tradeweb Markets Inc - 61.01 59.60 - 62.97 60.54 -0.47 0.77% 662,100
TWCT Twc Tech Holdings II Corp. Cl A - 10.81 10.43 - 10.95 10.49 -0.32 2.96% 591,200
TWCTU Twc Tech Holdings II Corp - 11.27 10.76 - 11.585 10.97 -0.30 2.66% 204,000
TWCTW Twc Tech Holdings II Corp WT - 2.00 1.62 - 2.05 1.73 -0.27 13.50% 472,300
TWI Titan International - 6.40 6.307 - 6.98 6.52 +0.12 1.88% 539,700
TWIN Twin Disc Inc - 8.985 8.23 - 9.20 8.45 -0.535 5.95% 27,100
TWLO Twilio - 341.04 329.13 - 352.44 337.77 -3.27 0.96% 2,377,800
TWM Ultrashort Russell 2000 Proshares - 17.31 16.77 - 17.65 17.33 +0.02 0.12% 6,331,100
TWN Taiwan Fund - 28.09 27.58 - 28.775 27.91 -0.18 0.64% 9,600
TWN.U Tailwind Acquisition Corp WT [Twnd.U] - 11.56 10.76 - 11.56 10.76 -0.80 6.92% 99,600
TWN.W Tailwind Acquisition Corp WT [Twnd/W] - 1.77 1.28 - 1.77 1.33 -0.44 24.86% 952,100
TWND Tailwind Acquisition Corp Cl A - 10.39 10.13 - 10.83 10.16 -0.23 2.21% 379,800
TWNK Hostess Brands Inc - 14.18 13.92 - 14.52 14.19 +0.01 0.07% 1,697,800
TWNKW Gores Holdings WT - 1.42 1.32 - 1.55 1.39 -0.03 2.11% 78,200
TWO Two Harbors Investments Corp - 6.38 6.11 - 6.40 6.15 -0.23 3.61% 10,120,100
TWO-A Two Hbrs Invt Corp [Two/Pa] - 24.77 24.35 - 24.94 24.35 -0.42 1.70% 21,200
TWO-B Two Hbrs Invt Corp [Two/Pb] - 23.72 23.33 - 23.74 23.385 -0.335 1.41% 16,000
TWO-C Two Hbrs Invt Corp [Two/Pc] - 22.85 22.72 - 22.91 22.91 +0.06 0.26% 39,600
TWO-D Two Hbrs Invt Corp [Two/Pd] - 24.40 24.23 - 24.44 24.23 -0.17 0.70% 17,800
TWO-E Two Hbrs Invt Corp [Two/Pe] - 24.11 23.85 - 24.15 23.86 -0.25 1.04% 27,000
TWOU 2U Inc - 41.31 40.17 - 44.59 40.29 -1.02 2.47% 1,932,700
TWST Twist Bioscience Corp - 158.41 145.70 - 185.69 160.01 +1.60 1.01% 1,442,800
TWTR Twitter Inc - 50.64 47.98 - 50.85 48.19 -2.45 4.84% 22,419,700
TX Ternium S.A. - 27.69 26.62 - 28.00 27.37 -0.32 1.16% 453,000
TXG 10X Genomics Inc - 170.02 161.13 - 182.99 163.22 -6.80 4.00% 725,000
TXMD Therapeuticsmd Inc - 1.53 1.46 - 1.77 1.59 +0.06 3.92% 21,159,300
TXN Texas Instruments - 166.45 162.04 - 174.28 162.93 -3.52 2.11% 10,010,900
TXRH Texas Roadhouse Inc - 75.29 73.20 - 79.37 74.01 -1.28 1.70% 1,333,100
TXT Textron Inc - 48.50 45.61 - 49.94 45.89 -2.61 5.38% 2,088,300
TY Tri Continental Corp - 30.28 29.56 - 30.70 29.88 -0.40 1.32% 94,800
TYD 7-10 Year Treasury Bull 3X Direxion - 58.36 58.15 - 58.43 58.19 -0.17 0.29% 11,100
TYG Tortoise Energy Infrastructure Corp - 22.02 21.11 - 22.99 21.33 -0.69 3.13% 156,000
TYHT Shineco Inc - 3.57 3.38 - 3.78 3.40 -0.17 4.76% 105,400
TYL Tyler Technologies - 421.07 417.41 - 432.27 431.42 +10.35 2.46% 305,100
TYME Tyme Technologies - 1.87 1.76 - 2.04 1.78 -0.09 4.81% 1,925,000
TYO 7-10 Year Treasury Bear -3X Direxion - 8.11 8.11 - 8.17 8.146 +0.036 0.44% 2,000
TZA Smallcap Bear 3X Direxion - 5.49 5.24 - 5.65 5.49 0.00 0.00% 55,101,800
TZOO Travelzoo Inc - 11.07 10.63 - 14.71 12.34 +1.27 11.47% 179,300
TZPSU Tzp Strategies Acquisition Corp - 10.33 10.20 - 10.50 10.45 +0.12 1.16% 982,800

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2563  6639  404  79 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 1.38+0.988 
 AMC 19.90-0.44 
 NOK 6.55+1.56 
 SNDL 0.60+0.10 
 CTRM 0.532+0.182 
 BB 25.10+4.85 
 EXPR 9.55+1.62 
 GNUS 3.06+1.43 
 UVXY 13.87+2.47 
 AAL 16.56+1.14 

TOP ARTICLES

1. Daily Futures Trading Strategy 27 January 2021 Where Futures Lies
2. CryptoNews of the Week CryptoNews
3. Equities Slipped While Waiting For Feds State of The Markets
4. Daily Futures Trading Strategy 26 January 2021 Where Futures Lies
5. Markets Mixed Amid Stimulus Hope State of The Markets