Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 882

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
T AT&T Inc - 29.96 29.905 - 30.235 30.11 +0.22 0.74% 32,542,550
T-A AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se - 0.00 0.00 - 0.00 26.40 0.00 0.00% 0
T-C AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int - 0.00 0.00 - 0.00 25.37 0.00 0.00% 0
TA Travelcenters of America Llc - 24.44 24.13 - 25.446 25.31 +0.69 2.80% 162,041
TAAG Trend Aggregation Aggressive Growth ETF - 0.00 0.00 - 0.00 27.21 0.00 0.00% 0
TAC Transalta Corp - 9.70 9.65 - 9.91 9.89 +0.19 1.96% 274,115
TAC.U Trepont Acquisition Corp I [Taca.U] - 0.00 0.00 - 0.00 10.22 0.00 0.00% 0
TAC.W Trepont Acquisition Corp WT [Taca/W] - 0.00 0.00 - 0.00 0.71 0.00 0.00% 0
TACA Trepont Acquisition Corp I Cl A - 9.93 9.88 - 9.98 9.93 0.00 0.00% 4,282
TACE Trend Aggregation Conservative ETF - 0.00 0.00 - 0.00 25.418 0.00 0.00% 0
TACO Del Taco Rest - 11.10 10.86 - 11.37 11.35 +0.30 2.71% 678,395
TACT Transact Tech Inc - 12.085 11.80 - 12.19 11.93 -0.10 0.83% 29,195
TADS Trend Aggregation Dividend Stock ETF - 0.00 0.00 - 0.00 28.455 0.00 0.00% 0
TAEQ Trend Aggregation U.S. ETF - 0.00 0.00 - 0.00 27.096 0.00 0.00% 0
TAGS Teucrium Agricultural - 0.00 0.00 - 0.00 24.104 0.00 0.00% 0
TAIL Cambria Tail Risk ETF - 0.00 0.00 - 0.00 18.92 0.00 0.00% 0
TAIT Taitron Components - 4.01 4.01 - 4.24 4.13 +0.08 1.98% 25,590
TAK Takeda Pharmaceutical Co. Ltd - 16.70 16.70 - 16.96 16.92 +0.08 0.48% 2,478,354
TAL Tal Education Group - 63.00 62.42 - 64.295 63.00 +0.36 0.57% 3,335,725
TALO Talos Energy Inc - 10.85 10.60 - 11.43 11.34 +0.20 1.80% 322,536
TAN Solar Invesco ETF - 0.00 0.00 - 0.00 82.29 0.00 0.00% 0
TANH Tantech Holdings - 1.24 1.232 - 1.34 1.32 +0.06 4.76% 644,372
TANNI Travelcenters of America Llc - 26.82 26.687 - 27.27 26.79 -0.22 0.81% 2,831
TANNL Travelcenters of America Llc - 26.10 26.063 - 26.29 26.28 +0.08 0.31% 2,055
TANNZ Travelcenters of America Llc - 26.295 26.15 - 26.312 26.23 -0.01 0.04% 1,848
TAOP Taoping Inc - 6.10 5.61 - 6.49 6.40 +0.48 8.11% 404,411
TAP Molson Coors Brewing Company - 52.74 52.24 - 54.45 53.17 +0.74 1.41% 2,040,415
TAP.A Molson Coors Brewing Cl A - 0.00 0.00 - 0.00 55.58 0.00 0.00% 0
TARA Artara Therapeutics Inc - 14.67 14.59 - 15.399 14.94 +0.15 1.01% 51,050
TARO Taro Pharm Inds - 75.87 75.86 - 77.215 76.64 +0.67 0.88% 34,811
TARS Tarsus Pharmaceuticals Inc - 27.09 26.87 - 29.745 29.45 +2.29 8.43% 61,889
TAST Carrols Rstrnt Group - 5.56 5.465 - 5.79 5.76 +0.18 3.23% 241,647
TATT T A T Tech Ltd - 4.98 4.95 - 5.32 5.15 +0.21 4.25% 23,638
TAXF American Century Diversified Muni Bond ETF - 0.00 0.00 - 0.00 55.185 0.00 0.00% 0
TAYD Taylor Devices Inc - 11.99 11.87 - 12.001 11.89 +0.02 0.17% 677
TBA Thoma Bravo Advantage Cl A - 9.98 9.945 - 10.13 10.02 +0.04 0.40% 1,088,797
TBB AT&T Inc 5.350% Global Notes Due 2066 - 26.38 26.33 - 26.53 26.53 +0.20 0.76% 28,146
TBBK The Bancorp Inc - 20.95 20.75 - 22.13 21.48 +0.51 2.43% 286,615
TBC AT&T Inc 5.625% Global Notes Due 2067 - 27.15 27.13 - 27.28 27.265 +0.115 0.42% 32,646
TBCP Thunder Bridge Capital Partners III Inc Cl A - 9.84 9.81 - 9.90 9.90 +0.09 0.92% 16,324
TBCPU Thunder Bridge Capital Partners III Inc Units - 9.96 9.95 - 10.03 10.03 +0.03 0.30% 13,184
TBCPW Thunder Bridge Capital Partners III Inc WT - 1.00 0.95 - 1.01 1.00 0.00 0.00% 42,652
TBF 20+ Year Short Treasury Proshares - 0.00 0.00 - 0.00 17.57 0.00 0.00% 0
TBI Trueblue Inc - 22.23 21.88 - 22.62 22.38 +0.20 0.90% 63,197
TBIO Translate Bio Inc - 19.56 19.01 - 20.53 20.52 +0.74 3.74% 763,561
TBJL Innovator 20+ Yr Treasury Bond 9 Buffer ETF - 0.00 0.00 - 0.00 23.079 0.00 0.00% 0
TBK Triumph Bancorp - 89.46 88.79 - 92.94 91.64 +2.18 2.44% 159,350
TBKCP Triumph Bancorp Inc - 27.60 27.47 - 28.26 28.11 +0.64 2.33% 5,721
TBLT Toughbuilt Industries Inc - 0.701 0.70 - 0.73 0.721 +0.023 3.30% 1,113,530
TBLTW Toughbuilt Industries Inc WT - 0.00 0.00 - 0.00 0.17 0.00 0.00% 0
TBNK Territorial Bancorp - 25.79 25.56 - 26.23 25.76 +0.11 0.43% 18,751
TBPH Theravance Bio Ord - 22.08 21.67 - 22.49 22.46 +0.38 1.72% 345,410
TBSAU Tb Sa Acquisition Corp - 9.91 9.90 - 9.95 9.91 0.00 0.00% 47,332
TBT Ultrashort 20+ Year Treasury Proshares - 0.00 0.00 - 0.00 20.43 0.00 0.00% 0
TBX 7-10 Year Short Treasury Proshares - 0.00 0.00 - 0.00 24.87 0.00 0.00% 0
TC Tuanche Ltd ADR - 3.97 3.92 - 4.00 3.95 -0.07 1.74% 1,536
TCAC Tuatara Capital Acquisition Corporation Cl A - 9.74 9.71 - 9.77 9.71 -0.03 0.31% 31,763
TCACU Tuatara Capital Acquisition Corp - 10.13 9.99 - 10.13 9.99 -0.04 0.40% 47,455
TCACW Tuatara Capital Acquisition Corporation WT - 0.60 0.57 - 0.70 0.70 +0.10 16.67% 146,104
TCBI Texas Capital Bncsh - 63.64 63.07 - 66.68 66.05 +1.97 3.07% 1,278,017
TCBIL Texas Cap 6.5 Sr NTS - 25.52 25.52 - 25.53 25.52 0.00 0.00% 10,331
TCBIO Texas Cap Bancshares - 25.99 25.83 - 26.04 25.93 -0.05 0.19% 66,439
TCBIP Texas Capital - 25.56 25.501 - 25.63 25.565 +0.064 0.25% 4,882
TCBK Trico Bancshares - 44.12 44.01 - 45.96 45.82 +1.35 3.04% 56,916
TCDA Tricida Inc - 4.65 4.49 - 4.74 4.73 +0.12 2.60% 201,478
TCF TCF Financial Corp - 44.79 44.11 - 46.53 46.17 +1.05 2.33% 777,054
TCFC The Community Fin Cp - 32.60 32.115 - 34.50 33.07 +0.10 0.30% 33,485
TCFCP TCF Financial Corp - 26.47 26.39 - 26.57 26.42 -0.05 0.19% 14,121
TCHP T. Rowe Price Blue Chip Growth ETF - 0.00 0.00 - 0.00 29.759 0.00 0.00% 0
TCI Transcontinental Realty Investors - 20.67 19.80 - 20.67 19.90 -0.62 3.02% 4,872
TCMD Tactile Systems Technology Inc - 54.21 53.095 - 56.94 56.79 +2.88 5.34% 84,287
TCOM Trip.com Group Ltd - 36.61 36.52 - 38.12 38.05 +1.44 3.93% 4,900,830
TCON Tracon Pharma - 7.11 7.05 - 7.51 7.34 +0.26 3.67% 201,326
TCP TCP Pipelines - 29.78 29.81 - 30.64 30.21 +0.49 1.65% 4,196,436
TCPC TCP Capital Corp - 14.46 14.43 - 14.56 14.51 +0.01 0.07% 134,931
TCRR Tcr2 Therapeutics Inc - 22.95 22.87 - 24.05 23.80 +0.94 4.11% 416,324
TCRZ THL Credit Inc - 24.45 24.45 - 24.45 24.59 +0.252 1.04% 2,416
TCS The Container Store Group Inc - 14.46 14.20 - 15.20 15.04 +0.57 3.94% 1,144,148
TCTL Premise Capital Frontier Advantage Dvsfd Tct ETF - 0.00 0.00 - 0.00 31.974 0.00 0.00% 0
TCVA Tcv Acquisition Corp. Cl A - 10.16 10.15 - 10.49 10.49 +0.33 3.25% 185,613
TCX Tucows Inc Cl A - 80.30 80.12 - 83.43 82.15 +2.05 2.56% 23,208
TD Toronto Dominion Bank - 64.81 64.68 - 66.22 66.22 +1.26 1.94% 1,127,479
TDA Telephone and Data Systems Inc - 25.53 25.50 - 25.58 25.58 0.00 0.00% 5,106
TDAC Trident Acquisitions Corp - 11.324 11.17 - 11.75 11.75 +0.35 3.07% 151,487
TDACU Trident Acquisitions Corp Units - 13.75 13.25 - 14.00 13.962 +0.712 5.37% 2,070
TDACW Trident Acquisitions Corp WT - 0.00 0.00 - 0.00 2.00 0.00 0.00% 0
TDC Teradata Corp - 38.51 38.33 - 39.96 39.88 +1.13 2.92% 521,819
TDE Telephone and Data Systems - 25.36 25.36 - 25.378 25.37 +0.001 0.00% 19,065
TDF Templeton Dragon Fund - 22.74 22.61 - 22.99 22.91 +0.22 0.97% 33,345
TDG Transdigm Group Inc - 595.00 583.73 - 601.42 596.19 +0.44 0.07% 237,006
TDI Telephone and Data Systems - 25.802 25.62 - 25.95 25.95 +0.33 1.29% 4,231
TDIV Nasdaq Technology Dividend Index Fund FT - 55.50 55.50 - 56.17 56.17 +0.71 1.28% 63,392
TDJ Telephone and Data Systems Inc - 25.23 25.23 - 25.24 25.23 0.00 0.00% 40,375
TDOC Teladoc Health Inc - 179.80 177.11 - 183.534 182.83 +1.92 1.06% 1,253,079
TDS Telephone and Data Systems - 23.54 23.135 - 23.96 23.81 +0.37 1.58% 458,596
TDS-U Telephone & Data Systems - 0.00 0.00 - 0.00 27.09 0.00 0.00% 0
TDSA Cabana Target Drawdown 5 ETF - 0.00 0.00 - 0.00 24.95 0.00 0.00% 0
TDSB Cabana Target Drawdown 7 ETF - 0.00 0.00 - 0.00 25.18 0.00 0.00% 0
TDSC Cabana Target Drawdown 10 ETF - 0.00 0.00 - 0.00 25.93 0.00 0.00% 0
TDSD Cabana Target Drawdown 13 ETF - 0.00 0.00 - 0.00 26.747 0.00 0.00% 0
TDSE Cabana Target Drawdown 16 ETF - 0.00 0.00 - 0.00 27.268 0.00 0.00% 0
TDTF Iboxx 5Yr Target Dur TIPS ETF Flexshares - 0.00 0.00 - 0.00 27.865 0.00 0.00% 0
TDTT Iboxx 3Yr Target Dur TIPS ETF Flexshares - 0.00 0.00 - 0.00 26.45 0.00 0.00% 0
TDUP Thredup Inc Cl A - 16.70 16.70 - 18.29 18.20 +1.55 9.31% 732,628
TDV Proshares S&P Technology Dividend Aristocrat ETF - 0.00 0.00 - 0.00 58.02 0.00 0.00% 0
TDVG T. Rowe Price Dividend Growth ETF - 0.00 0.00 - 0.00 30.73 0.00 0.00% 0
TDW Tidewater Inc - 11.77 11.68 - 12.56 12.26 +0.33 2.77% 66,709
TDW.A Tidewater Inc [Tdw/Wa] - 0.00 0.00 - 0.00 1.60 0.00 0.00% 0
TDW.B Tidewater Inc [Tdw/Wb] - 0.00 0.00 - 0.00 1.35 0.00 0.00% 0
TDW.W Tidewater Inc WT - 0.00 0.00 - 0.00 0.40 0.00 0.00% 0
TDY Teledyne Technologies Inc - 426.03 420.11 - 437.62 436.01 +10.37 2.44% 190,867
TEAF Tortoise Essential Assets Income Term Fund - 14.78 14.55 - 14.94 14.55 -0.16 1.09% 57,554
TEAM Atlassian Cls A Ord - 225.72 222.00 - 230.72 226.58 +0.24 0.11% 917,102
TECB Ishares U.S. Tech Breakthrough Multisector ETF - 0.00 0.00 - 0.00 37.34 0.00 0.00% 0
TECH Bio-Techne Cp - 413.30 410.29 - 424.62 423.84 +11.93 2.90% 230,440
TECK Teck Resources Ltd - 21.15 20.98 - 21.82 21.75 +0.39 1.83% 2,504,301
TECL Technology Bull 3X Direxion - 0.00 0.00 - 0.00 49.05 0.00 0.00% 0
TECS Technology Bear 3X Direxion - 0.00 0.00 - 0.00 6.14 0.00 0.00% 0
TECTP Tectonic Financial Inc 9.00% Fixed-To-Floating - 0.00 0.00 - 0.00 9.701 0.00 0.00% 0
TEDU Tarena Intl ADR - 3.10 3.075 - 3.20 3.19 +0.10 3.24% 98,829
TEF Telefonica S.A. - 4.46 4.45 - 4.53 4.52 +0.01 0.22% 1,127,165
TEGS Trend Aggregation ESG ETF - 0.00 0.00 - 0.00 27.371 0.00 0.00% 0
TEI Templeton Emerging Markets - 7.61 7.52 - 7.65 7.601 -0.019 0.25% 487,943
TEKK Tekkorp Digital Acquisition Corp Cl A - 10.01 9.80 - 10.08 9.86 -0.11 1.10% 257,264
TEKKU Tekkorp Digital Acquisition Corp - 10.25 10.19 - 10.69 10.20 -0.10 0.97% 213,944
TEKKW Tekkorp Digital Acquisition Corp WT - 0.87 0.75 - 1.01 0.832 -0.118 12.42% 119,876
TEL Te Connectivity Ltd - 131.50 128.41 - 133.64 133.50 +5.11 3.98% 2,505,642
TELA Tela Bio Inc - 13.50 13.46 - 14.00 13.81 +0.25 1.84% 40,010
TELL Tellurian Inc - 1.66 1.65 - 1.91 1.905 +0.205 12.06% 8,239,957
TEN Tenneco Automotive - 10.36 10.13 - 10.79 10.75 +0.32 3.07% 655,799
TENB Tenable Holdings Inc - 39.29 38.80 - 40.13 40.07 +0.71 1.80% 531,395
TENX Tenax Therapeutics - 1.77 1.743 - 1.90 1.85 +0.06 3.35% 163,233
TEO Telecom Argentina Stet France Telecom S.A. - 4.66 4.52 - 4.70 4.67 +0.05 1.08% 239,758
TEQI T. Rowe Price Equity Income ETF - 0.00 0.00 - 0.00 33.963 0.00 0.00% 0
TER Teradyne Inc - 124.28 123.58 - 130.07 129.94 +5.67 4.56% 1,466,319
TERM Equitycompass Tactical Risk Manager ETF - 0.00 0.00 - 0.00 21.001 0.00 0.00% 0
TERN Terns Pharmaceuticals Inc - 16.95 16.39 - 18.32 18.12 +1.34 7.99% 47,099
TESS Tessco Tech Inc - 7.788 7.35 - 7.788 7.66 +0.06 0.79% 6,147
TETCU Tech and Energy Transition Corp - 9.94 9.94 - 9.99 9.97 0.00 0.00% 10,636
TEVA Teva Pharmaceutical Industries Ltd - 10.09 10.01 - 10.30 10.25 +0.14 1.38% 5,962,823
TEX Terex Corp - 44.74 44.24 - 46.94 46.76 +1.88 4.19% 377,489
TFC Truist Financial Corp - 55.36 55.16 - 56.80 56.77 +1.02 1.83% 5,257,285
TFC-H Truist Financial Corp [Tfc/Ph] - 0.00 0.00 - 0.00 25.38 0.00 0.00% 0
TFC-I Truist Financial Corp [Tfc/Pi] - 0.00 0.00 - 0.00 25.92 0.00 0.00% 0
TFC-O Truist Financial Corp [Tfc/Po] - 0.00 0.00 - 0.00 27.96 0.00 0.00% 0
TFC-R Truist Financial Corp [Tfc/Pr] - 0.00 0.00 - 0.00 26.27 0.00 0.00% 0
TFFP Tff Pharmaceuticals Inc - 11.12 10.785 - 11.26 11.24 +0.09 0.81% 530,375
TFI Muni Bond ETF SPDR - 0.00 0.00 - 0.00 52.11 0.00 0.00% 0
TFII Tfi International Inc - 75.70 73.86 - 77.25 77.17 +1.34 1.77% 366,708
TFIV Global X Targetincome 5 ETF - 0.00 0.00 - 0.00 23.955 0.00 0.00% 0
TFJL Innovator 20+ Yr Treasury Bond 5 Floor ETF - 0.00 0.00 - 0.00 23.46 0.00 0.00% 0
TFLO Treasury Floating Rate Bond Ishares ETF - 0.00 0.00 - 0.00 50.285 0.00 0.00% 0
TFLT Global X Targetincome Plus 2 ETF - 0.00 0.00 - 0.00 23.54 0.00 0.00% 0
TFSA Terra Income Fund VI 7.00% Notes Due 2026 - 25.592 25.575 - 25.624 25.624 +0.024 0.09% 4,500
TFSL Tfs Financial Corp - 19.61 19.61 - 20.09 19.97 +0.25 1.27% 179,528
TFX Teleflex Inc - 433.26 428.14 - 440.09 438.28 +6.42 1.49% 107,304
TG Tredegar Corp - 14.94 14.75 - 15.27 15.21 +0.33 2.22% 84,663
TGA Transglobe Energy Cp - 1.47 1.47 - 1.53 1.50 +0.01 0.67% 99,320
TGB Taseko Mines Ltd - 0.00 0.00 - 0.00 1.83 0.00 0.00% 0
TGH Textainer Group Holdings - 25.50 25.36 - 28.38 25.98 +0.52 2.04% 319,989
TGI Triumph Group - 16.70 16.371 - 17.29 17.26 +0.44 2.62% 377,271
TGIF Sofi Weekly Income ETF - 0.00 0.00 - 0.00 105.196 0.00 0.00% 0
TGLS Tecnoglass Inc - 12.17 11.50 - 12.87 11.63 -0.54 4.44% 372,624
TGNA Tegna Inc - 20.71 20.62 - 21.32 21.20 +0.55 2.66% 784,235
TGP Teekay Lng Partners LP - 14.61 14.28 - 14.93 14.88 +0.24 1.64% 127,430
TGP-A Teekay Lng Partners LP [Tgp/Pa] - 0.00 0.00 - 0.00 25.86 0.00 0.00% 0
TGP-B Teekay Lng Partners LP [Tgp/Pb] - 0.00 0.00 - 0.00 26.67 0.00 0.00% 0
TGRW T. Rowe Price Growth Stock ETF - 0.00 0.00 - 0.00 30.792 0.00 0.00% 0
TGS Transportadora DE Gas Sa Ord B - 4.35 4.33 - 4.51 4.46 +0.07 1.59% 71,859
TGT Target Corp - 207.24 206.30 - 209.49 206.77 -0.50 0.24% 2,566,466
TGTX Tg Therapeuticscmn - 38.995 38.715 - 40.89 40.72 +0.76 1.90% 1,890,073
TH Target Hospitality Corp - 2.55 2.50 - 2.915 2.82 +0.17 6.42% 502,921
THBR Thunder Bridge Acquisition II Cl A - 10.03 10.01 - 10.11 10.06 +0.03 0.30% 755,959
THBRU Thunder Bridge Acquisition II Ltd Units - 10.88 10.55 - 10.97 10.97 +0.02 0.18% 619
THBRW Thunder Bridge Acquisition II WT - 0.00 0.00 - 0.00 1.72 0.00 0.00% 0
THC Tenet Healthcare Corp - 53.00 51.02 - 55.88 54.53 +2.51 4.83% 1,440,675
THCA Tuscan Holdings Corp II - 10.01 10.00 - 10.04 10.00 0.00 0.00% 24,588
THCAU Tuscan Holdings Corp II Unit - 10.40 10.40 - 10.40 10.40 0.00 0.00% 179
THCAW Tuscan Holdings Corp II WT - 0.80 0.72 - 0.80 0.78 -0.025 3.11% 35,894
THCB Tuscan Holdings Corp - 10.60 10.51 - 11.15 10.90 +0.17 1.58% 1,306,711
THCBU Tuscan Holdings Corp Unit - 0.00 0.00 - 0.00 14.42 0.00 0.00% 0
THCBW Tuscan Holdings Corp WT - 1.80 1.80 - 2.67 2.18 -0.02 0.91% 1,197,178
THCX Spinnaker ETF Series The Cannabis ETF - 0.00 0.00 - 0.00 16.76 0.00 0.00% 0
THD Thailand Ishares MSCI ETF - 0.00 0.00 - 0.00 80.77 0.00 0.00% 0
THFF First Finl Corp [In] - 43.77 43.70 - 44.48 44.38 +0.64 1.46% 25,221
THG The Hanover Insurance Group - 134.37 133.34 - 136.50 134.79 +0.16 0.12% 214,424
THM International Tower Hill Mines Ltd - 0.00 0.00 - 0.00 1.05 0.00 0.00% 0
THMA Thimble Point Acquisition Corp. Cl A - 9.76 9.75 - 9.95 9.81 +0.06 0.62% 34,790
THMAU Thimble Point Acquisition Corp - 9.97 9.97 - 10.01 10.00 0.00 0.00% 28,451
THMAW Thimble Point Acquisition Corp. WT - 0.75 0.62 - 0.82 0.71 +0.01 1.43% 33,151
THMO Thermogenesis Holdings Inc - 2.37 2.37 - 2.65 2.59 +0.17 7.02% 393,738
THNQ Robo Global Artificial Intelligence ETF - 0.00 0.00 - 0.00 40.83 0.00 0.00% 0
THO Thor Industries - 135.80 134.708 - 141.64 137.48 +1.75 1.29% 239,695
THQ Tekla Healthcare Opportunities - 22.76 22.76 - 23.17 23.08 +0.21 0.92% 102,658
THR Thermon Group Holdings Inc - 19.02 18.85 - 19.625 19.59 +0.53 2.78% 66,153
THRM Gentherm Inc - 73.98 73.61 - 77.43 77.20 +3.21 4.34% 111,105
THRY Thryv Holdings Inc - 25.56 24.316 - 26.75 26.22 +0.68 2.66% 75,815
THS Treehouse Foods - 51.30 50.90 - 52.13 50.94 -0.32 0.62% 327,000
THTX Theratechnologies Inc - 3.57 3.43 - 3.67 3.56 -0.03 0.84% 76,578
THW Tekla World Healthcare Fund - 15.43 15.38 - 15.60 15.59 +0.17 1.10% 166,346
THWWW Target Hospitality Corp WT - 0.199 0.189 - 0.245 0.219 +0.03 15.87% 11,975
THY Agility Shares Dynamic Tactical Income ETF - 0.00 0.00 - 0.00 25.19 0.00 0.00% 0
TIG Trean Insurance Group Inc - 17.15 16.87 - 18.00 17.05 +0.05 0.29% 83,850
TIGO Millicom International Cellular S.A. - 36.54 36.41 - 37.20 37.08 -0.35 0.94% 55,418
TIGR Up Fintech Holding Ltd ADR - 16.90 16.80 - 18.59 18.11 +0.75 4.32% 6,711,290
TIL Instil Bio Inc - 18.98 17.37 - 19.01 17.61 -1.20 6.38% 273,359
TILE Interface Inc - 11.97 11.97 - 12.50 12.47 +0.45 3.74% 135,262
TILT Mstar US Mkt Factors Tilt ETF Flexshares - 0.00 0.00 - 0.00 163.448 0.00 0.00% 0
TIMB Tim S.A. ADR - 10.75 10.58 - 10.91 10.70 -0.04 0.37% 134,992
TIN.U Tiga Acquisition Corp Unit [Tinv.U] - 0.00 0.00 - 0.00 10.60 0.00 0.00% 0
TIN.W Tiga Acquisition Corp WT [Tinv/W] - 0.00 0.00 - 0.00 1.20 0.00 0.00% 0
TINV Tiga Acquisition Corp Cl A - 10.08 10.00 - 10.08 10.05 -0.04 0.40% 114,034
TIOAU Tio Tech A Units - 10.05 10.00 - 10.05 10.03 +0.03 0.30% 3,380
TIP TIPS Bond Ishares ETF - 0.00 0.00 - 0.00 126.34 0.00 0.00% 0
TIPT Tiptree Fncl Cl A - 11.22 11.22 - 14.36 14.22 +3.01 26.85% 5,833,680
TIPX Barclays 1-10 Year TIPS SPDR - 0.00 0.00 - 0.00 20.995 0.00 0.00% 0
TIPZ Broad U.S. TIPS Index ETF Pimco - 0.00 0.00 - 0.00 64.635 0.00 0.00% 0
TIRX Tian Ruixiang Holdings Ltd Cl A - 12.53 12.02 - 14.48 12.59 +0.07 0.56% 941,761
TISI Team Inc - 9.89 9.58 - 10.21 10.05 +0.16 1.62% 153,404
TITN Titan Machinery Inc - 24.80 24.53 - 25.38 25.29 +0.37 1.48% 249,981
TIXT Telus International [Cda] Inc Subordinate Voting - 28.25 27.82 - 29.05 28.38 -0.01 0.04% 49,769
TJX TJX Companies - 67.83 67.56 - 68.907 68.48 +0.73 1.08% 4,405,472
TK Teekay Shipping Corp - 3.06 3.03 - 3.22 3.19 +0.10 3.24% 560,158
TKAT Takung Art CO Ltd - 0.00 0.00 - 0.00 19.05 0.00 0.00% 0
TKC Turkcell Iletisim Hizmetleri As - 4.53 4.50 - 4.60 4.59 -0.04 0.86% 1,458,840
TKR Timken Company - 82.20 81.815 - 85.18 84.62 +2.37 2.88% 446,350
TLC Taiwan Liposome Company Ltd ADR - 5.72 5.60 - 5.97 5.88 +0.07 1.20% 16,090
TLG.U Tlg Acquisition One Corp [Tlga.U] - 0.00 0.00 - 0.00 9.98 0.00 0.00% 0
TLG.W Tlg Acquisition One Corp WT [Tlga/W] - 0.00 0.00 - 0.00 0.595 0.00 0.00% 0
TLGA Tlg Acquisition One Corp Cl A - 9.74 9.74 - 9.85 9.74 -0.09 0.92% 154
TLGT Teligent Inc - 0.52 0.51 - 0.565 0.55 +0.03 5.77% 2,073,648
TLH 10-20 Year Treas Bond Ishares ETF - 0.00 0.00 - 0.00 143.59 0.00 0.00% 0
TLI Lmp Corporate Loan Fund Inc - 9.19 9.19 - 9.20 9.19 0.00 0.00% 47,676
TLIS Talis Biomedical Corp - 12.24 12.05 - 12.64 12.13 -0.04 0.33% 96,537
TLK P.T. Telekomunikasi Indonesia Tbk - 22.77 22.657 - 22.98 22.89 +0.09 0.39% 115,249
TLMD Telemed Inc - 6.44 6.30 - 6.65 6.65 +0.16 2.47% 485,482
TLMDW Telemed Inc WT - 1.00 0.98 - 1.08 1.05 +0.02 1.94% 14,354
TLND Talend S.A. - 63.95 63.935 - 64.005 64.00 +0.03 0.05% 434,349
TLRY Tilray Inc - 15.53 15.17 - 16.82 16.82 +0.93 5.85% 13,045,349
TLS Telos Corp - 33.74 32.38 - 34.46 33.34 -0.62 1.83% 531,955
TLSA Tiziana Life Sciences Plc ADR - 2.38 2.32 - 2.52 2.47 +0.10 4.22% 288,651
TLT 20+ Year Treas Bond Ishares ETF - 139.54 139.07 - 139.91 139.78 +0.28 0.20% 11,614,595
TLTD Flexshares Dev Mkt Ex-US Factor Tilt Index Fund - 0.00 0.00 - 0.00 71.45 0.00 0.00% 0
TLTE Flexshares EM Factor Tilt Index Fund - 0.00 0.00 - 0.00 62.928 0.00 0.00% 0
TLYS Tilly's Inc - 11.53 11.34 - 12.07 11.86 +0.34 2.95% 115,566
TM Toyota Motor Corp Ltd Ord - 153.50 153.50 - 155.58 155.14 +1.04 0.67% 302,773
TMA.U Music Acquisition Corp [Tmac.U] - 0.00 0.00 - 0.00 10.062 0.00 0.00% 0
TMA.W Music Acquisition Corp WT [Tmac/W] - 0.00 0.00 - 0.00 0.61 0.00 0.00% 0
TMAC The Music Acquisition Corporation Cl A - 9.75 9.73 - 9.75 9.75 0.00 0.00% 39,533
TMAT Main Thematic Innovation ETF - 0.00 0.00 - 0.00 23.13 0.00 0.00% 0
TMBR Timber Pharmaceuticals Inc - 0.00 0.00 - 0.00 1.24 0.00 0.00% 0
TMDI Titan Medical Inc - 1.471 1.47 - 1.59 1.59 +0.10 6.71% 777,685
TMDV Proshares Russell US Dividend Growers ETF - 0.00 0.00 - 0.00 47.141 0.00 0.00% 0
TMDX Transmedics Group Inc - 24.90 24.66 - 28.89 28.36 +3.32 13.26% 701,781
TME Tencent Music Entertainment ADR - 17.03 16.96 - 18.20 18.08 +1.09 6.42% 22,774,034
TMF 20+ Year Trsy Bull 3X Direxion - 0.00 0.00 - 0.00 23.98 0.00 0.00% 0
TMFC Motley Fool 100 Index ETF - 0.00 0.00 - 0.00 37.69 0.00 0.00% 0
TMHC Taylor Morrison Home Corp - 30.79 30.18 - 32.20 31.39 +0.50 1.62% 501,804
TMKR Tastemaker Acquisition Corp. Cl A - 9.80 9.77 - 9.829 9.79 0.00 0.00% 79,662
TMKRU Tastemaker Acquisition Corp - 10.17 10.07 - 10.18 10.08 -0.05 0.49% 36,598
TMKRW Tastemaker Acquisition Corp. WT - 0.71 0.63 - 0.81 0.663 -0.097 12.76% 29,624
TMO Thermo Fisher Scientific Inc - 484.25 476.475 - 485.906 480.41 -1.95 0.40% 1,097,467
TMP Tompkinstrustco - 0.00 0.00 - 0.00 76.90 0.00 0.00% 0
TMPM Turmeric Acquisition Corp Cl A - 9.86 9.85 - 9.86 9.86 0.00 0.00% 5,172
TMPMU Turmeric Acquisition Corp - 10.04 10.01 - 10.07 10.04 0.00 0.00% 236
TMPMW Turmeric Acquisition Corp WT - 0.70 0.651 - 0.75 0.75 +0.099 15.21% 4,079
TMQ Trilogy Metals Inc - 0.00 0.00 - 0.00 2.30 0.00 0.00% 0
TMST Timken Steel Corp - 10.69 10.52 - 11.62 11.52 +0.73 6.77% 472,016
TMTS Spartacus Acquisition Corporation Cl A - 9.92 9.90 - 9.96 9.90 -0.08 0.80% 6,328
TMTSU Spartacus Acquisition Corp - 10.282 10.23 - 10.29 10.24 -0.03 0.29% 1,816
TMTSW Spartacus Acquisition Corporation WT - 0.651 0.615 - 0.739 0.739 +0.059 8.68% 25,965
TMUS T-Mobile US - 130.96 129.81 - 132.50 132.12 +1.57 1.20% 2,967,037
TMV 20+ Year Trsy Bear 3X Direxion - 0.00 0.00 - 0.00 74.11 0.00 0.00% 0
TMX Terminix Global Hldgs Inc - 47.65 47.65 - 48.59 48.14 +0.20 0.42% 319,168
TNA Smallcap Bull 3X Direxion - 0.00 0.00 - 0.00 84.93 0.00 0.00% 0
TNAV Telenav Inc - 4.78 4.78 - 4.81 4.79 0.00 0.00% 1,489,564
TNC Tennant Company - 78.08 78.00 - 80.38 79.80 +1.72 2.20% 59,893
TNDM Tandem Diabetes Care - 92.95 92.535 - 95.24 94.32 +1.40 1.51% 543,559
TNET Trinet Group Inc - 82.67 82.18 - 84.105 83.69 +1.09 1.32% 223,339
TNK Teekay Tankers Ltd - 13.10 12.80 - 13.53 13.51 +0.38 2.89% 248,815
TNL Travel + Leisure Co. - 61.08 59.725 - 63.13 62.98 +1.96 3.21% 508,210
TNP Tsakos Energy Navigation Ltd - 9.04 8.90 - 9.39 9.20 +0.05 0.55% 68,061
TNP-D Tsakos Energy Navigation [Tnp/Pd] - 0.00 0.00 - 0.00 24.65 0.00 0.00% 0
TNP-E Tsakos Energy Navigation [Tnp/Pe] - 0.00 0.00 - 0.00 24.84 0.00 0.00% 0
TNP-F Tsakos Energy Navigation [Tnp/Pf] - 0.00 0.00 - 0.00 24.83 0.00 0.00% 0
TNXP Tonix Pharm Hld - 0.95 0.93 - 1.05 1.025 +0.025 2.50% 9,597,876
TOK Kokusai Ishares MSCI ETF - 0.00 0.00 - 0.00 91.61 0.00 0.00% 0
TOKE Cambria Cannabis ETF - 0.00 0.00 - 0.00 18.02 0.00 0.00% 0
TOL Toll Brothers Inc - 58.32 57.03 - 60.69 59.85 +1.41 2.41% 826,556
TOLZ DJ Brookfield Global Proshares - 0.00 0.00 - 0.00 44.837 0.00 0.00% 0
TOMZ Tomi Environmental Solutions Inc - 3.35 3.35 - 3.65 3.53 +0.11 3.22% 65,233
TOPS Top Ships Inc - 1.391 1.34 - 1.48 1.41 +0.04 2.92% 1,900,967
TOT Totalfinaelf S.A. - 44.45 44.36 - 44.88 44.80 +0.08 0.18% 2,146,831
TOTL Total Return Tactical ETF SPDR - 0.00 0.00 - 0.00 48.42 0.00 0.00% 0
TOUR Tuniu Corporatio Ads - 2.78 2.70 - 2.96 2.94 +0.21 7.69% 555,631
TOWN Towne Bank - 29.56 29.41 - 30.29 30.16 +0.75 2.55% 91,753
TPAY Tortoise Digital Payments Infrastructure Fund - 0.00 0.00 - 0.00 46.15 0.00 0.00% 0
TPB Turning Point Brands - 45.88 44.55 - 47.22 47.09 +1.09 2.37% 167,326
TPC Tutor Perini Corp - 16.40 16.08 - 16.90 16.62 +0.25 1.53% 126,122
TPCO Tribune Publishing Company - 17.42 17.35 - 17.53 17.35 -0.05 0.29% 131,535
TPG.U Tpg Pace Beneficial Fin Corp [Tpgy.U] - 0.00 0.00 - 0.00 15.50 0.00 0.00% 0
TPG.W Tpg Pace Beneficial Fin Corp WT [Tpgy/W] - 0.00 0.00 - 0.00 4.65 0.00 0.00% 0
TPGS Tpg Pace Solutions Corp Cl A - 10.10 10.10 - 10.19 10.13 +0.01 0.10% 100,035
TPGY Tpg Pace Beneficial Finance Corp Cl A - 15.18 14.99 - 16.83 16.21 +0.97 6.36% 1,042,563
TPH Tri Pointe Homes Inc - 21.91 21.48 - 22.969 22.36 +0.47 2.15% 1,202,313
TPHD Timothy Plan High Dividend Stock ETF - 0.00 0.00 - 0.00 29.54 0.00 0.00% 0
TPHS Trinity Pl Hlds Inc - 0.00 0.00 - 0.00 2.05 0.00 0.00% 0
TPIC Tpi Composites Inc - 50.14 47.96 - 52.91 52.68 +1.97 3.88% 521,352
TPIF Timothy Plan International ETF - 0.00 0.00 - 0.00 28.564 0.00 0.00% 0
TPL Texas Pacific Land Trust - 1,450.14 1,437.21 - 1,537.20 1,456.65 -11.01 0.75% 58,908
TPLC Timothy Plan US Large Cap Core ETF - 0.00 0.00 - 0.00 34.11 0.00 0.00% 0
TPOR Transportation Bull 3X Direxion - 0.00 0.00 - 0.00 41.78 0.00 0.00% 0
TPR Tapestry Inc - 43.27 42.99 - 45.02 44.93 +1.41 3.24% 2,403,529
TPRE Third Point Reinsurance Ltd Company - 10.49 9.96 - 10.54 10.21 -0.29 2.76% 681,566
TPSC Timothy Plan US Small Cap Core ETF - 0.00 0.00 - 0.00 32.307 0.00 0.00% 0
TPTX Turning Point Therapeutics Inc - 70.81 70.01 - 73.56 73.40 +1.86 2.60% 394,485
TPVG Triplepoint Venture Growth Bdc - 15.39 15.26 - 15.70 15.29 -0.12 0.78% 121,179
TPVY Triplepoint Venture Growth Bdc Corp 5.75% Notes - 25.30 25.30 - 25.30 25.30 -0.001 0.00% 5,415
TPX Tempur-Pedic International Inc - 38.35 37.81 - 39.51 39.43 +1.06 2.76% 2,788,084
TPYP Tortoise North Amer Pipeline Fund - 0.00 0.00 - 0.00 20.641 0.00 0.00% 0
TPZ Tortoise Power and Energy - 12.05 12.05 - 12.38 12.22 +0.07 0.58% 34,440
TQQQ Ultrapro QQQ Proshares - 105.00 104.03 - 109.23 109.07 +2.69 2.53% 27,409,468
TR Tootsie Roll Industries - 33.79 33.02 - 34.45 33.13 -0.60 1.78% 210,068
TRC Tejon Ranch Company - 15.36 15.18 - 15.51 15.38 +0.10 0.65% 32,599
TRC.U Twin Ridge Cap Acquisition Corp [Trca.U] - 0.00 0.00 - 0.00 9.951 0.00 0.00% 0
TRCH Torchlight Energy - 1.454 1.43 - 1.63 1.55 +0.07 4.73% 3,776,351
TRE.U Trebia Acquisition Corp Cl A [Treb.U] - 0.00 0.00 - 0.00 10.50 0.00 0.00% 0
TRE.W Trebia Acquisition Corp WT [Treb/W] - 0.00 0.00 - 0.00 1.35 0.00 0.00% 0
TREB Trebia Acquisition Corp Cl A - 9.99 9.96 - 10.05 9.99 -0.01 0.10% 180,427
TREC Trecora Resources - 7.72 7.65 - 7.85 7.78 +0.03 0.39% 80,587
TREE Lendingtree Inc - 213.44 208.42 - 220.62 214.98 -1.84 0.85% 374,199
TREX Trex Company - 101.37 101.01 - 104.00 102.47 +1.20 1.18% 405,537
TRGP Targa Resources - 31.82 31.52 - 32.80 32.71 +0.48 1.49% 970,101
TRHC Tabula Rasa Healthcare Inc - 43.77 43.235 - 44.79 44.24 +0.37 0.84% 243,162
TRI Thomson Reuters Corp - 91.64 91.52 - 92.43 92.28 +0.58 0.63% 332,663
TRIB Trinity Bio ADR - 3.37 3.37 - 3.69 3.57 +0.15 4.39% 105,836
TRIL Trillium Therapeutic - 9.15 9.08 - 9.74 9.66 +0.43 4.66% 901,258
TRIN Trinity Capital Inc - 14.75 14.65 - 14.90 14.69 -0.07 0.47% 101,021
TRIP Tripadvisor Inc - 48.11 46.46 - 52.37 50.39 +2.89 6.08% 3,560,505
TRIT Triterras Inc Cl A - 7.30 7.234 - 7.64 7.53 +0.28 3.86% 467,051
TRITW Triterras Inc WT - 1.40 1.37 - 1.64 1.47 +0.07 5.00% 315,536
TRMB Trimble Navigation - 79.06 78.983 - 81.05 81.00 +1.58 1.99% 826,486
TRMD Torm Plc Cl A - 8.51 8.40 - 8.693 8.60 -0.10 1.15% 13,165
TRMK Trustmark Corp - 32.08 32.08 - 32.88 32.81 +0.55 1.70% 119,213
TRMT Tremont Mortgage Trust - 6.09 5.96 - 6.24 6.22 +0.09 1.47% 27,512
TRN Trinity Industries - 27.22 27.10 - 28.72 28.29 +0.83 3.02% 560,228
TRND Pacer Trendpilot Fund of Funds ETF - 0.00 0.00 - 0.00 29.637 0.00 0.00% 0
TRNO Terreno Realty Corp - 64.00 62.32 - 64.14 63.58 -0.09 0.14% 168,976
TRNS Transcat Inc - 46.03 46.03 - 49.25 49.10 +1.01 2.10% 20,464
TROW T Rowe Price Group - 176.90 176.23 - 179.39 179.20 +2.65 1.50% 815,539
TROX Tronox Inc - 19.49 19.39 - 20.18 20.13 +0.84 4.35% 1,015,519
TRP Tc Energy Corp - 47.12 47.05 - 47.94 47.86 +0.57 1.21% 1,012,407
TRQ Turquoise Hill Resources Ltd - 17.88 17.69 - 18.755 18.34 +0.26 1.44% 730,389
TRS Trimas Corp - 30.43 30.43 - 31.53 30.89 +0.36 1.18% 75,458
TRST Trustco Bank Corp NY - 7.38 7.34 - 7.53 7.435 +0.055 0.75% 315,846
TRT Trio-Tech International - 0.00 0.00 - 0.00 4.38 0.00 0.00% 0
TRT-A Triton Intl Ltd [Trtn/Pa] - 0.00 0.00 - 0.00 27.89 0.00 0.00% 0
TRT-B Triton Intl Ltd [Trtn/Pb] - 0.00 0.00 - 0.00 27.75 0.00 0.00% 0
TRT-C Triton Intl Ltd 7.375% [Trtn/Pc] - 0.00 0.00 - 0.00 27.12 0.00 0.00% 0
TRT-D Triton Intl Ltd [Trtn/Pd] - 0.00 0.00 - 0.00 26.46 0.00 0.00% 0
TRTN Triton International Ltd - 53.37 53.345 - 54.35 53.99 +0.65 1.22% 416,253
TRTX Tpg Re Finance Trust Inc - 11.33 11.29 - 11.93 11.89 +0.48 4.21% 264,836
TRTY Cambria Trinity ETF - 0.00 0.00 - 0.00 27.021 0.00 0.00% 0
TRU Transunion - 96.61 96.25 - 98.33 97.88 +1.31 1.36% 1,139,225
TRUE Truecar Inc - 4.16 4.04 - 4.19 4.18 +0.015 0.36% 961,591
TRUP Trupanion Inc - 77.86 77.33 - 81.31 80.93 +2.79 3.57% 296,197
TRV The Travelers Companies Inc - 156.28 156.03 - 157.755 157.38 +1.65 1.06% 818,427
TRVG Trivago NV - 3.25 3.21 - 3.49 3.46 +0.14 4.22% 1,187,461
TRVI Trevi Therapeutics Inc - 2.26 2.26 - 2.40 2.35 +0.10 4.44% 18,972
TRVN Trevena Inc - 1.818 1.71 - 1.82 1.75 +0.05 2.94% 5,332,146
TRX Tanzanian Royalty Exploration Corp - 0.00 0.00 - 0.00 0.555 0.00 0.00% 0
TS Tenaris S.A. - 21.00 20.87 - 21.665 21.62 +0.20 0.93% 1,180,178
TSBK Timberland Bancorp - 27.35 27.35 - 27.77 27.51 -0.04 0.15% 12,977
TSC Tristate Capital Hld - 22.27 22.27 - 23.43 23.30 +0.39 1.70% 80,659
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 - 27.077 26.25 - 27.42 27.18 -0.24 0.88% 1,603
TSCBP Tristate Capital Holdings Inc Fxdfr Prf Perpet - 26.52 26.30 - 26.95 26.92 +0.32 1.20% 7,681
TSCO Tractor Supply Company - 181.15 179.31 - 182.77 180.16 -0.89 0.49% 1,207,524
TSE Trinseo S.A. - 61.79 61.255 - 64.80 64.12 +1.90 3.05% 259,627
TSEM Tower Semiconductor - 28.31 28.09 - 29.17 29.15 +0.89 3.15% 240,927
TSHA Taysha Gene Therapies Inc - 22.50 22.27 - 24.69 24.32 +1.50 6.57% 36,463
TSI Tcw Strategic - 5.65 5.63 - 5.67 5.65 0.00 0.00% 137,416
TSIA Ts Innovation Acquisitions Corp Cl A - 10.02 10.002 - 10.13 10.12 +0.05 0.50% 643,664
TSIAU Ts Innovation Acquisitions Corp - 10.71 10.58 - 11.06 11.06 +0.34 3.17% 4,759
TSIAW Ts Innovation Acquisitions Corp WT - 2.07 1.81 - 2.07 2.00 -0.04 1.96% 149,610
TSIB Tishman Speyer Innovation Corp. II Cl A - 9.941 9.788 - 9.96 9.788 -0.172 1.73% 243
TSIBU Tishman Speyer Innovation Corp II - 9.991 9.98 - 10.095 10.01 +0.02 0.20% 302,962
TSIBW Tishman Speyer Innovation Corp. II WT - 0.862 0.80 - 0.91 0.81 -0.052 6.03% 107,796
TSJA Innovator Triple Stacker ETF January - 0.00 0.00 - 0.00 27.407 0.00 0.00% 0
TSLA Tesla Inc - 704.77 698.00 - 744.84 744.12 +25.13 3.50% 29,409,198
TSLX Tpg Specialty Lending Inc - 22.22 22.09 - 22.40 22.34 +0.11 0.49% 299,894
TSM Taiwan Semiconductor Manufacturing - 114.50 113.77 - 117.49 117.40 +2.45 2.13% 7,718,798
TSN Tyson Foods - 78.70 78.465 - 79.69 79.58 +1.05 1.34% 1,005,417
TSOC Innovator Triple Stacker ETF Oct - 0.00 0.00 - 0.00 29.656 0.00 0.00% 0
TSP Tusimple Holdings Inc Cl A - 34.39 33.76 - 39.51 38.00 +4.35 12.93% 6,029,575
TSP.U Tcw Spl Purpose Acquisition [Tspq.U] - 0.00 0.00 - 0.00 10.02 0.00 0.00% 0
TSQ Townsquare Media Llc - 9.55 9.39 - 10.04 9.85 +0.18 1.86% 19,235
TSRI T S R Inc - 7.945 7.80 - 8.00 8.00 +0.10 1.27% 2,036
TT Trane Technologies Plc - 169.01 168.04 - 170.87 170.50 +2.30 1.37% 744,109
TTAC Trimtabs Float Shrink ETF - 0.00 0.00 - 0.00 51.24 0.00 0.00% 0
TTAI Trimtabs ETF Trust - 0.00 0.00 - 0.00 34.438 0.00 0.00% 0
TTC Toro Company - 113.50 112.63 - 116.00 115.74 +2.36 2.08% 1,222,794
TTCF Tattooed Chef Inc - 16.02 15.60 - 16.87 16.46 +0.37 2.30% 3,270,190
TTCFW Tattooed Chef Inc WT - 11.50 10.53 - 12.57 12.31 +0.68 5.85% 122,163
TTD Trade Desk Inc - 683.34 675.835 - 707.98 707.27 +21.20 3.09% 399,139
TTEC Teletech Hlds - 106.01 105.08 - 107.09 105.45 -0.42 0.40% 109,663
TTEK Tetra Tech Inc - 130.11 130.09 - 132.328 130.45 +0.01 0.01% 263,834
TTGT Techtarget Inc - 70.93 70.479 - 73.32 73.15 +1.62 2.26% 99,207
TTI Tetra Technologies - 2.42 2.35 - 2.50 2.43 -0.04 1.62% 909,848
TTM Tata Motors Ltd - 19.19 19.13 - 19.736 19.63 +0.31 1.60% 723,822
TTMI TTM Technologies - 14.90 14.82 - 15.067 14.98 +0.05 0.33% 751,841
TTNP Titan Pharma - 2.31 2.256 - 2.46 2.43 +0.08 3.40% 251,917
TTOO T2 Biosystems CS - 1.17 1.15 - 1.28 1.27 +0.09 7.63% 1,753,697
TTP Tortoise Pipeline & Energy Fund - 20.28 20.26 - 20.65 20.65 +0.283 1.39% 3,887
TTT Ultrapro Short 20+ Year Trsy Proshares - 0.00 0.00 - 0.00 41.59 0.00 0.00% 0
TTTN Tigershares China-U.S. Internet Titans ETF - 43.69 43.52 - 43.759 43.689 +0.209 0.48% 40,960
TTWO Take-Two Interacti - 176.61 174.055 - 177.175 176.45 -1.45 0.82% 1,198,651
TU Telus Corp - 20.47 20.36 - 20.61 20.58 +0.16 0.78% 758,512
TUFN Tufin Software Technologies Ltd - 9.55 9.43 - 9.93 9.90 +0.26 2.70% 126,900
TUP Tupperware Corp - 24.21 23.095 - 27.095 24.86 +0.29 1.18% 935,047
TUR Turkey Ishares MSCI ETF - 22.48 22.06 - 22.53 22.50 -0.48 2.09% 555,100
TURN 180 Degree Capital Corp - 7.30 7.16 - 7.30 7.27 -0.02 0.27% 18,720
TUSA Total US Market Alphadex ETF FT - 47.003 46.89 - 47.176 47.115 +0.935 2.02% 548
TUSK Mammoth Energy Services Inc - 4.27 4.13 - 4.475 4.20 -0.14 3.23% 144,091
TUYA Tuya Inc ADR - 17.67 17.42 - 18.08 17.68 -0.09 0.51% 637,311
TV Grupo Televisa S.A. - 13.395 13.28 - 13.53 13.47 +0.06 0.45% 1,687,715
TVAC Thayer Ventures Acquisition Corporation Cl A - 9.94 9.94 - 10.10 10.10 +0.09 0.90% 20,123
TVACU Thayer Ventures Acquisition Corporation Units - 10.33 10.32 - 10.36 10.34 -0.03 0.29% 9,119
TVACW Thayer Ventures Acquisition Corporation WT - 0.76 0.75 - 0.78 0.78 +0.02 2.63% 27,953
TVC Tennessee Valley Authority - 26.255 25.75 - 26.32 25.80 -0.05 0.19% 9,282
TVE Tennessee Valley Authority - 25.991 25.79 - 26.283 26.15 +0.24 0.93% 13,488
TVIX VS 2X VIX Short Term - 107.27 103.89 - 114.42 112.36 -5.26 4.47% 4,912,817
TVTX Travere Therapeutics Inc - 24.97 24.00 - 25.93 25.87 +0.65 2.58% 271,949
TVTY Tivity Health - 23.91 23.55 - 24.11 23.79 -0.02 0.08% 278,554
TW Tradeweb Markets Inc - 78.80 78.80 - 79.94 79.72 +0.85 1.08% 359,430
TWCT Twc Tech Holdings II Corp Cl A - 9.89 9.88 - 9.985 9.97 +0.07 0.71% 760,429
TWCTU Twc Tech Holdings II Corp - 10.13 10.13 - 10.30 10.30 +0.08 0.78% 134,315
TWCTW Twc Tech Holdings II Corp WT - 1.02 1.00 - 1.145 1.04 +0.04 4.00% 127,355
TWI Titan International - 9.49 9.472 - 10.38 10.21 +0.62 6.47% 446,596
TWIN Twin Disc Inc - 9.94 9.53 - 9.95 9.95 +0.16 1.63% 23,549
TWIO Spinnaker ETF Series Trajan Wealth Income Opport - 0.00 0.00 - 0.00 10.10 0.00 0.00% 0
TWLO Twilio - 362.00 357.67 - 373.30 370.20 +2.55 0.69% 888,513
TWLVU Twelve Seas Investment Company II - 9.908 9.908 - 10.00 9.98 -0.02 0.20% 8,778
TWM Ultrashort Russell 2000 Proshares - 0.00 0.00 - 0.00 15.22 0.00 0.00% 0
TWN Taiwan Fund - 30.15 29.63 - 30.39 30.39 +0.29 0.96% 4,425
TWN.H Tailwind Two Acquisition Corp [Twnt.U] - 0.00 0.00 - 0.00 9.95 0.00 0.00% 0
TWN.S Tailwind Intl Acquisition Corp [Twni.U] - 0.00 0.00 - 0.00 9.98 0.00 0.00% 0
TWN.T Tailwind Intl Acquisition Corp WT [Twni/W] - 0.00 0.00 - 0.00 0.614 0.00 0.00% 0
TWN.U Tailwind Acquisition Corp [Twnd.U] - 0.00 0.00 - 0.00 10.32 0.00 0.00% 0
TWN.W Tailwind Acquisition Corp WT [Twnd/W] - 0.00 0.00 - 0.00 0.90 0.00 0.00% 0
TWND Tailwind Acquisition Corp Cl A - 9.83 9.75 - 9.95 9.94 +0.08 0.81% 262,717
TWNI Tailwind International Acquisition Corp Cl A - 9.76 9.76 - 9.81 9.76 -0.05 0.51% 1,949
TWNK Hostess Brands Inc - 15.13 15.11 - 15.30 15.24 +0.15 0.99% 622,073
TWNKW Gores Holdings WT - 1.85 1.85 - 1.92 1.88 +0.08 4.44% 47,615
TWO Two Harbors Invt Corp - 7.31 7.245 - 7.46 7.45 +0.12 1.64% 1,450,158
TWO-A Two Harbors Invt Corp [Two/Pa] - 0.00 0.00 - 0.00 25.79 0.00 0.00% 0
TWO-B Two Harbors Invt Corp [Two/Pb] - 0.00 0.00 - 0.00 24.96 0.00 0.00% 0
TWO-C Two Harbors Invt Corp [Two/Pc] - 0.00 0.00 - 0.00 24.45 0.00 0.00% 0
TWOA Two Cl A - 9.90 9.90 - 9.98 9.93 +0.01 0.10% 27,742
TWOU 2U Inc - 35.93 35.90 - 38.78 37.76 +1.07 2.92% 734,081
TWST Twist Bioscience Corp - 124.42 122.64 - 134.06 133.84 +7.41 5.86% 341,180
TWTR Twitter Inc - 65.73 64.70 - 67.36 67.33 +1.63 2.48% 10,669,169
TX Ternium S.A. - 38.33 38.17 - 39.49 38.81 +0.47 1.23% 677,100
TXG 10X Genomics Inc - 179.88 176.952 - 189.97 187.55 +6.81 3.77% 309,881
TXMD Therapeuticsmd Inc - 1.17 1.13 - 1.18 1.17 0.00 0.00% 5,244,999
TXN Texas Instruments - 187.90 184.28 - 189.14 188.90 +3.63 1.96% 4,264,995
TXRH Texas Roadhouse Inc - 97.05 96.54 - 98.98 98.69 +1.54 1.59% 514,801
TXT Textron Inc - 57.74 57.32 - 59.355 59.20 +0.98 1.68% 1,136,604
TY Tri Continental Corp - 33.34 33.305 - 33.67 33.62 +0.21 0.63% 48,054
TYD 7-10 Year Treasury Bull 3X Direxion - 0.00 0.00 - 0.00 51.525 0.00 0.00% 0
TYG Tortoise Energy Infrastructure Corp - 24.89 24.85 - 25.42 25.42 +0.48 1.92% 26,897
TYHT Shineco Inc - 5.162 4.81 - 7.50 6.68 +1.60 31.50% 6,452,672
TYL Tyler Technologies - 445.36 442.89 - 452.42 451.99 +5.85 1.31% 137,313
TYME Tyme Technologies - 1.33 1.30 - 1.51 1.47 +0.14 10.53% 1,832,286
TYO 7-10 Year Treasury Bear -3X Direxion - 0.00 0.00 - 0.00 9.022 0.00 0.00% 0
TZA Smallcap Bear 3X Direxion - 0.00 0.00 - 0.00 35.46 0.00 0.00% 0
TZOO Travelzoo Inc - 14.75 14.75 - 15.468 15.01 +0.25 1.69% 70,399
TZPS Tzp Strategies Acquisition Corp. Cl A - 9.81 9.80 - 9.95 9.80 -0.12 1.21% 4,590
TZPSU Tzp Strategies Acquisition Corp - 9.91 9.91 - 10.02 10.00 0.00 0.00% 7,472
TZPSW Tzp Strategies Acquisition Corp. WT - 0.611 0.61 - 0.77 0.699 -0.07 9.10% 2,238

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5556  1341  318  3337 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.869+0.027 
 OCGN 6.50+0.98 
 WBT 22.58+6.95 
 SKLZ 16.76+4.21 
 CTRM 0.478+0.028 
 ATHE 1.44+0.19 
 NIO 38.90+1.97 
 SNSS 5.32+1.04 
 NAKD 0.547+0.029 
 AAPL 133.50+0.39 

TOP ARTICLES

1. CryptoNews of the Week CryptoNews
2. Daily Futures Trading Strategy 21 April 2021 Where Futures Lies
3. Wall Street Breakfast: Coming Of Age? Wall Street Breakfast
4. Equities Dipped Further on Virus Resurgence State of The Markets
5. Bulls Took A Breather Amid Profit Taking State of The Markets