Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1059

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
T AT&T Inc - 18.27 18.605 - 18.715 18.635 +0.145 0.78% 1,017,610
T-A AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se - 0.00 0.00 - 0.00 20.80 0.00 0.00% 0
T-C AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int - 0.00 0.00 - 0.00 19.81 0.00 0.00% 0
TA Travelcenters of America Llc - 84.37 84.40 - 84.54 84.47 +0.09 0.11% 27,575
TAC Transalta Corp - 8.02 7.94 - 8.15 8.08 +0.11 1.38% 9,802
TACK Capitol Fairlead Tactical Sector ETF - 0.00 0.00 - 0.00 24.082 0.00 0.00% 0
TACT Transact Tech Inc - 0.00 0.00 - 0.00 6.63 0.00 0.00% 0
TAFI Ab Tax-Aware Short-Duration Municipal ETF - 0.00 0.00 - 0.00 25.07 0.00 0.00% 0
TAGG T. Rowe Price Qm U.S. Bond ETF - 0.00 0.00 - 0.00 43.20 0.00 0.00% 0
TAGS Teucrium Agricultural - 0.00 0.00 - 0.00 30.195 0.00 0.00% 0
TAIL Cambria Tail Risk ETF - 0.00 0.00 - 0.00 15.26 0.00 0.00% 0
TAIT Taitron Components - 0.00 0.00 - 0.00 3.52 0.00 0.00% 0
TAK Takeda Pharmaceutical Ltd ADR - 16.27 16.25 - 16.385 16.375 +0.005 0.03% 95,815
TAL Tal Education Group ADR - 5.42 5.69 - 5.78 5.76 +0.14 2.49% 526,820
TALK Talkspace Inc - 0.65 0.63 - 0.66 0.63 +0.005 0.80% 3,725
TALKW Talkspace Inc WT - 0.70 0.088 - 0.138 0.135 0.00 0.00% 2,701
TALO Talos Energy Inc - 12.49 13.10 - 13.83 13.805 +0.875 6.77% 148,462
TALS Talaris Therapeutics Inc - 0.00 0.00 - 0.00 1.90 0.00 0.00% 0
TAN Solar Invesco ETF - 0.00 0.00 - 0.00 70.51 0.00 0.00% 0
TANH Tantech Holdings - 0.00 0.00 - 0.00 2.05 0.00 0.00% 0
TANNI Travelcenters of America Llc - 25.40 25.40 - 25.589 25.42 -0.15 0.59% 170
TANNL Travelcenters of America Llc - 25.17 25.17 - 25.25 25.17 0.00 0.00% 5
TANNZ Travelcenters of America Llc - 25.47 25.49 - 25.49 25.49 +0.12 0.47% 300
TAOP Taoping Inc - 0.00 0.00 - 0.00 0.635 0.00 0.00% 0
TAP Molson Coors Brewing Company - 50.30 50.27 - 51.31 51.25 +0.39 0.77% 18,625
TAP.A Molson Coors Brewing Cl A - 0.00 0.00 - 0.00 66.01 0.00 0.00% 0
TARA Artara Therapeutics Inc - 0.00 0.00 - 0.00 3.54 0.00 0.00% 0
TARK Axs 2X Innovation ETF - 59.44 60.05 - 61.27 60.99 +2.43 4.15% 50,019
TARO Taro Pharm Inds - 26.14 25.85 - 27.11 26.23 +0.38 1.47% 118
TARS Tarsus Pharmaceuticals Inc - 12.87 13.19 - 13.19 13.19 +0.14 1.07% 400
TASK Taskus Inc Cl A - 14.19 14.36 - 14.65 14.53 +0.33 2.32% 11,255
TAST Carrols Rstrnt Group - 2.17 2.27 - 2.32 2.29 +0.03 1.33% 12,006
TATT T A T Tech Ltd - 0.00 0.00 - 0.00 5.41 0.00 0.00% 0
TAXF American Century Diversified Muni Bond ETF - 0.00 0.00 - 0.00 49.742 0.00 0.00% 0
TAYD Taylor Devices Inc - 0.00 0.00 - 0.00 16.56 0.00 0.00% 0
TBB AT&T Inc 5.350% Global Notes Due 2066 - 23.20 22.56 - 23.22 22.90 +0.05 0.22% 373
TBBK The Bancorp Inc - 30.67 30.45 - 31.09 30.695 +1.685 5.81% 13,965
TBC AT&T Inc 5.625% Global Notes Due 2067 - 24.42 24.00 - 24.434 24.10 +0.06 0.25% 564
TBCP Thunder Bridge Capital Partners III Inc Cl A - 0.00 0.00 - 0.00 9.94 0.00 0.00% 0
TBCPU Thunder Bridge Capital Partners III Inc Units - 0.00 0.00 - 0.00 9.93 0.00 0.00% 0
TBCPW Thunder Bridge Capital Partners III Inc WT - 0.00 0.00 - 0.00 0.118 0.00 0.00% 0
TBF Short 20+ Year Treasury -1X ETF - 0.00 0.00 - 0.00 21.38 0.00 0.00% 0
TBI Trueblue Inc - 16.82 16.82 - 17.505 17.42 +0.44 2.59% 9,911
TBIL US Treasury 3 Month Bill ETF - 50.00 49.99 - 50.00 49.99 0.00 0.00% 25,958
TBIO Telesis Bio Inc - 0.00 0.00 - 0.00 2.09 0.00 0.00% 0
TBJL Innovator 20+ Yr Treasury Bond 9 Buffer ETF - 0.00 0.00 - 0.00 20.497 0.00 0.00% 0
TBLA Taboola.com Ltd - 2.71 2.59 - 2.695 2.66 +0.05 1.92% 183,694
TBLAW Taboola.com Ltd WT - 2.07 0.424 - 0.463 0.463 +0.039 9.20% 20
TBLD Thornburg Income Builder Opportunities Trust - 14.59 14.66 - 14.66 14.66 +0.08 0.55% 3,801
TBLT Toughbuilt Industries Inc - 0.00 0.00 - 0.00 1.12 0.00 0.00% 0
TBLTW Toughbuilt Industries Inc WT - 0.00 0.00 - 0.00 0.13 0.00 0.00% 0
TBNK Territorial Bancorp - 19.74 19.80 - 19.80 19.80 +0.22 1.12% 425
TBPH Theravance Bio Ord - 0.00 0.00 - 0.00 10.44 0.00 0.00% 0
TBSA Tb Sa Acquisition Corp Cl - 0.00 0.00 - 0.00 10.205 0.00 0.00% 0
TBSAU Tb Sa Acquisition Corp - 0.00 0.00 - 0.00 10.18 0.00 0.00% 0
TBSAW Tb Sa Acquisition Corp WT - 0.00 0.00 - 0.00 262.144 0.00 0.00% 0
TBT Ultrashort Lehman 20 Year Treasury -2X ETF - 0.00 0.00 - 0.00 28.48 0.00 0.00% 0
TBUX T. Rowe Price Ultra-Short-Term Bond ETF - 0.00 0.00 - 0.00 48.67 0.00 0.00% 0
TBX Short 7 10 Year Treasury -1X ETF - 0.00 0.00 - 0.00 28.00 0.00 0.00% 0
TC Tuanche Ltd ADR - 0.00 0.00 - 0.00 0.54 0.00 0.00% 0
TCBC Tc Bancshares Inc - 0.00 0.00 - 0.00 15.50 0.00 0.00% 0
TCBI Texas Capital Bncsh - 55.61 55.43 - 57.98 56.035 +2.535 4.74% 22,508
TCBIO Texas Cap Bancshares - 17.721 17.86 - 18.80 18.60 +0.80 4.49% 3,632
TCBK Trico Bancshares - 43.75 45.48 - 46.365 46.35 +2.33 5.29% 8,107
TCBP Tc Biopharm [Holdings] Plc ADR - 0.00 0.00 - 0.00 3.16 0.00 0.00% 0
TCBPW Tc Biopharm [Holdings] Plc WT - 0.00 0.00 - 0.00 0.115 0.00 0.00% 0
TCBS Texas Community Bancshares Inc - 0.00 0.00 - 0.00 13.565 0.00 0.00% 0
TCBX Third Coast Bancshares Inc - 16.27 16.49 - 16.97 16.49 +0.33 2.04% 1,350
TCDA Tricida Inc - 0.116 0.093 - 0.116 0.108 0.00 0.00% 31,125,310
TCFC The Community Fin Cp - 0.00 0.00 - 0.00 34.92 0.00 0.00% 0
TCHI Ishares MSCI China Multisector Tech ETF - 0.00 0.00 - 0.00 18.633 0.00 0.00% 0
TCHP T. Rowe Price Blue Chip Growth ETF - 0.00 0.00 - 0.00 22.93 0.00 0.00% 0
TCI Transcontinental Realty Investors - 44.85 44.00 - 45.44 45.41 +0.21 0.46% 143
TCMD Tactile Systems Technology Inc - 0.00 0.00 - 0.00 15.50 0.00 0.00% 0
TCN Tricon Residential Inc - 7.52 7.50 - 7.90 7.805 +0.235 3.10% 107,081
TCO.U Trajectory Alpha Acquisition [Tcoa.U] - 0.00 0.00 - 0.00 10.25 0.00 0.00% 0
TCO.W Trajectory Alpha Acquisition WT [Tcoa/W] - 0.00 0.00 - 0.00 0.088 0.00 0.00% 0
TCOA Trajectory Alpha Acquisition Corp Cl A - 10.22 10.22 - 10.22 10.22 0.00 0.00% 141
TCOM Trip.com Group Ltd ADR - 35.21 36.91 - 37.67 37.26 +0.82 2.25% 279,671
TCON Tracon Pharma - 0.00 0.00 - 0.00 1.54 0.00 0.00% 0
TCPC TCP Capital Corp - 9.89 9.89 - 10.021 9.99 +0.24 2.46% 10,941
TCRR Tcr2 Therapeutics Inc - 1.47 1.42 - 1.50 1.45 0.00 0.00% 15,350
TCRT Alaunos Therapeutics Inc - 0.47 0.464 - 0.48 0.47 +0.015 3.30% 37,561
TCRX Tscan Therapeutics Inc - 0.00 0.00 - 0.00 2.675 0.00 0.00% 0
TCRZ THL Credit Inc - 24.45 24.45 - 24.45 24.59 +0.252 1.04% 2,416
TCS The Container Store Group Inc - 3.34 3.51 - 3.60 3.56 +0.10 2.89% 10,536
TCVA Tcv Acquisition Corp Cl A - 0.00 0.00 - 0.00 10.22 0.00 0.00% 0
TCX Tucows Inc Cl A - 0.00 0.00 - 0.00 22.36 0.00 0.00% 0
TD Toronto Dominion Bank - 57.18 57.465 - 57.92 57.59 +0.67 1.18% 359,724
TDC Teradata Corp - 37.86 37.82 - 39.16 39.08 +0.45 1.16% 48,913
TDCX Tdcx Inc ADR - 10.16 9.60 - 10.16 9.85 +0.16 1.65% 515
TDF Templeton Dragon Fund - 9.99 9.855 - 10.05 10.05 +0.10 1.01% 1,816
TDG Transdigm Group Inc - 697.48 692.82 - 718.645 717.615 +17.645 2.52% 6,413
TDIV Nasdaq Technology Dividend Index ETF - 0.00 0.00 - 0.00 51.83 0.00 0.00% 0
TDOC Teladoc Health Inc - 24.20 24.59 - 25.03 25.03 +0.65 2.67% 293,060
TDS Telephone and Data Systems - 10.13 10.038 - 10.46 10.34 +0.10 0.98% 63,968
TDS-U Telephone & Data Systems - 0.00 0.00 - 0.00 15.54 0.00 0.00% 0
TDS-V Telephone and Data Systems Inc - 0.00 0.00 - 0.00 13.755 0.00 0.00% 0
TDSA Cabana Target Drawdown 5 ETF - 20.83 20.81 - 20.84 20.81 0.00 0.00% 710
TDSB Cabana Target Drawdown 7 ETF - 20.99 20.99 - 21.005 21.005 +0.015 0.07% 182
TDSC Cabana Target Drawdown 10 ETF - 22.03 22.03 - 22.06 22.06 0.00 0.00% 1
TDSD Cabana Target Drawdown 13 ETF - 21.33 21.32 - 21.33 21.33 0.00 0.00% 1
TDSE Cabana Target Drawdown 16 ETF - 21.97 21.96 - 21.98 21.975 0.00 0.00% 1
TDTF Iboxx 5Yr Target Dur TIPS ETF Flexshares - 0.00 0.00 - 0.00 24.12 0.00 0.00% 0
TDTT Iboxx 3Yr Target Dur TIPS ETF Flexshares - 0.00 0.00 - 0.00 23.91 0.00 0.00% 0
TDUP Thredup Inc Cl A - 2.29 2.05 - 2.25 2.245 +0.155 7.42% 83,266
TDV S&P Technology Dividend Aristocrats ETF - 0.00 0.00 - 0.00 59.087 0.00 0.00% 0
TDVG T. Rowe Price Dividend Growth ETF - 0.00 0.00 - 0.00 31.01 0.00 0.00% 0
TDW Tidewater Inc - 40.00 39.75 - 43.49 43.175 +2.245 5.48% 49,397
TDW.A Tidewater Inc [Tdw/Wa] - 0.00 0.00 - 0.00 0.915 0.00 0.00% 0
TDW.B Tidewater Inc [Tdw/Wb] - 0.00 0.00 - 0.00 0.52 0.00 0.00% 0
TDW.W Tidewater Inc WT - 0.00 0.00 - 0.00 2.85 0.00 0.00% 0
TDY Teledyne Technologies Inc - 409.89 409.73 - 424.62 421.88 +3.63 0.87% 2,493
TEAF Ecofin Sustainable and Social Impact Term Fund - 12.35 12.51 - 12.57 12.51 +0.08 0.64% 1,643
TEAM Atlassian Corp - 157.04 148.37 - 150.37 149.82 +0.92 0.62% 138,564
TECB Ishares U.S. Tech Breakthrough Multisector ETF - 0.00 0.00 - 0.00 31.423 0.00 0.00% 0
TECH Bio-Techne Cp - 72.51 72.70 - 73.40 73.095 +0.535 0.74% 18,064
TECK Teck Resources Ltd - 34.71 36.03 - 36.88 36.705 +1.415 4.01% 455,960
TECL Technology Bull 3X Direxion - 0.00 0.00 - 0.00 32.25 0.00 0.00% 0
TECS Technology Bear -3X Direxion - 0.00 0.00 - 0.00 25.37 0.00 0.00% 0
TECTP Tectonic Financial Inc 9.00% Fixed-To-Floating - 0.00 0.00 - 0.00 9.74 0.00 0.00% 0
TEDU Tarena Intl ADR - 4.108 4.09 - 4.27 4.10 -0.16 3.76% 4,185
TEF Telefonica S.A. ADR - 3.93 4.108 - 4.12 4.12 +0.13 3.26% 171,552
TEI Templeton Emerging Markets - 4.83 4.80 - 4.91 4.84 +0.04 0.83% 9,033
TEL Te Connectivity Ltd - 123.95 123.60 - 126.40 125.75 +1.18 0.95% 40,203
TELA Tela Bio Inc - 0.00 0.00 - 0.00 10.44 0.00 0.00% 0
TELL Tellurian Inc - 0.00 0.00 - 0.00 1.16 0.00 0.00% 0
TELZ Tellurian Inc 8.25% Senior Notes Due 2028 - 0.00 0.00 - 0.00 16.53 0.00 0.00% 0
TEMP JPM Climate Change S - 0.00 0.00 - 0.00 38.594 0.00 0.00% 0
TENB Tenable Holdings Inc - 44.37 45.00 - 45.885 45.73 +0.53 1.17% 58,116
TENK Tenx Keane Acquisition Ordinary Share - 10.33 10.33 - 10.33 10.33 0.00 0.00% 1
TENKR Tenx Keane Acquisition Right - 0.26 0.26 - 0.26 0.26 0.00 0.00% 0
TENKU Tenx Keane Acquisition - 10.99 10.50 - 10.99 10.745 0.00 0.00% 0
TENX Tenax Therapeutics - 0.00 0.00 - 0.00 0.56 0.00 0.00% 0
TEO Telecom Argentina Stet France Telecom ADR - 4.43 4.26 - 4.43 4.40 +0.14 3.29% 1,303
TEQI T. Rowe Price Equity Income ETF - 0.00 0.00 - 0.00 32.62 0.00 0.00% 0
TER Teradyne Inc - 105.58 107.18 - 107.91 107.78 +1.28 1.20% 35,907
TERN Terns Pharmaceuticals Inc - 10.15 9.765 - 9.90 9.765 -0.115 1.16% 911
TESS Tessco Tech Inc - 4.49 4.47 - 4.49 4.47 -0.02 0.45% 1,818
TETC Tech and Energy Transition Corp Cl A - 0.00 0.00 - 0.00 10.165 0.00 0.00% 0
TETCU Tech and Energy Transition Corp - 0.00 0.00 - 0.00 10.12 0.00 0.00% 0
TETCW Tech and Energy Transition Corp WT - 0.00 0.00 - 0.00 0.002 0.00 0.00% 0
TETE Technology & Telecom Acquisition Cl A - 0.00 0.00 - 0.00 10.63 0.00 0.00% 0
TETEU Technology & Telecom Acquisition Corp - 10.85 10.58 - 10.85 10.58 0.00 0.00% 1
TETEW Technology & Telecom Acquisition Corp WT - 0.00 0.00 - 0.00 0.036 0.00 0.00% 0
TEVA Teva Pharmaceutical Industries ADR - 8.36 8.61 - 8.72 8.70 +0.17 1.99% 576,921
TEX Terex Corp - 46.42 46.19 - 49.18 48.49 +1.45 3.08% 34,947
TFC Truist Financial Corp - 31.04 32.06 - 32.59 32.38 +1.47 4.76% 1,599,922
TFC-I Truist Financial Corp [Tfc/Pi] - 0.00 0.00 - 0.00 19.23 0.00 0.00% 0
TFC-O Truist Financial Corp [Tfc/Po] - 0.00 0.00 - 0.00 21.01 0.00 0.00% 0
TFC-R Truist Financial Corp [Tfc/Pr] - 0.00 0.00 - 0.00 19.45 0.00 0.00% 0
TFFP Tff Pharmaceuticals Inc - 0.00 0.00 - 0.00 0.743 0.00 0.00% 0
TFI Muni Bond ETF SPDR - 0.00 0.00 - 0.00 46.30 0.00 0.00% 0
TFII Tfi International Inc - 116.54 118.96 - 120.102 119.67 +1.58 1.34% 6,707
TFIN Triumph Financial Inc - 56.74 57.98 - 58.98 58.97 +2.53 4.48% 4,221
TFINP Triumph Financial Inc - 21.16 21.16 - 23.09 22.50 0.00 0.00% 6,237
TFJL Innovator 20+ Yr Treasury Bond 5 Floor ETF - 0.00 0.00 - 0.00 20.759 0.00 0.00% 0
TFLO Treasury Floating Rate Bond Ishares ETF - 0.00 0.00 - 0.00 50.50 0.00 0.00% 0
TFLR T. Rowe Price Floating Rate ETF - 0.00 0.00 - 0.00 50.139 0.00 0.00% 0
TFPM Triple Flag Precious Metals Corp - 12.81 12.68 - 13.21 12.90 -0.12 0.92% 2,531
TFSA Terra Income Fund 6 Llc - 23.16 23.16 - 23.21 23.18 -0.03 0.13% 100
TFSL Tfs Financial Corp - 12.92 12.905 - 13.112 13.07 +0.36 2.83% 39,831
TFX Teleflex Inc - 234.86 234.09 - 238.815 238.39 +1.07 0.45% 6,331
TG Tredegar Corp - 9.05 8.87 - 9.17 9.15 +0.21 2.35% 2,608
TGAA Target Global Acquisition I Corp Cl A - 0.00 0.00 - 0.00 10.41 0.00 0.00% 0
TGAAU Target Global Acquisition I Corp - 10.459 10.45 - 10.45 10.459 +0.009 0.09% 47
TGAAW Target Global Acquisition I Corp WT - 0.00 0.00 - 0.00 0.133 0.00 0.00% 0
TGAN Transphorm Inc - 0.00 0.00 - 0.00 4.92 0.00 0.00% 0
TGB Taseko Mines Ltd - 0.00 0.00 - 0.00 1.54 0.00 0.00% 0
TGH Textainer Group Holdings - 30.57 30.22 - 31.89 31.651 +0.711 2.30% 10,175
TGH-A Textainer Group Holdings Ltd - 0.00 0.00 - 0.00 22.80 0.00 0.00% 0
TGH-B Textainer Group Holdings Ltd - 0.00 0.00 - 0.00 19.34 0.00 0.00% 0
TGI Triumph Group - 10.64 10.64 - 11.14 11.08 +0.34 3.17% 38,581
TGIF Sofi Weekly Income ETF - 0.00 0.00 - 0.00 92.476 0.00 0.00% 0
TGL Treasure Global Inc - 0.00 0.00 - 0.00 1.25 0.00 0.00% 0
TGLS Tecnoglass Inc - 0.00 0.00 - 0.00 38.44 0.00 0.00% 0
TGN Axs Brendan Wood Topgun ETF - 0.00 0.00 - 0.00 28.727 0.00 0.00% 0
TGNA Tegna Inc - 15.47 15.64 - 15.83 15.80 +0.21 1.35% 42,664
TGR Kimbell Tiger Acquisition Corp Cl A - 10.52 10.52 - 10.52 10.52 0.00 0.00% 2,100
TGR.U Kimbell Tiger Acquisition Corp - 0.00 0.00 - 0.00 10.56 0.00 0.00% 0
TGR.W Kimbell Tiger Acquisition Corp WT - 0.00 0.00 - 0.00 0.11 0.00 0.00% 0
TGRW T. Rowe Price Growth Stock ETF - 0.00 0.00 - 0.00 22.95 0.00 0.00% 0
TGS Transportadora DE Gas Sa Ord B ADR - 8.55 8.485 - 8.86 8.81 +0.24 2.80% 2,176
TGT Target Corp - 159.37 163.21 - 164.81 163.457 +0.216 0.13% 121,153
TGTX Tg Therapeuticscmn - 0.00 0.00 - 0.00 14.60 0.00 0.00% 0
TGVC Tg Venture Acquisition Corp Cl A - 10.35 10.36 - 10.36 10.36 +0.02 0.19% 2,447
TGVCU Tg Venture Acquisition Corp Units - 10.39 10.39 - 10.40 10.40 0.00 0.00% 0
TGVCW Tg Venture Acquisition Corp WT - 0.082 0.068 - 0.082 0.08 0.00 0.00% 23,445
TH Target Hospitality Corp - 0.00 0.00 - 0.00 16.14 0.00 0.00% 0
THAC Thrive Acquisition Corp Cl A - 10.85 10.355 - 10.46 10.355 -0.005 0.05% 7,588
THACU Thrive Acquisition Corp - 10.32 10.865 - 10.865 10.32 -0.01 0.10% 2
THACW Thrive Acquisition Corp WT - 0.00 0.00 - 0.001 0.00 0.00 0.00% 21,098
THC Tenet Healthcare Corp - 55.41 57.83 - 58.86 58.58 +1.86 3.28% 86,265
THCH Th International Limited - 0.00 0.00 - 0.00 3.55 0.00 0.00% 0
THCHW Th International Limited WT - 0.48 0.445 - 0.50 0.47 +0.025 5.62% 3,269
THCP Thunder Bridge Capital Partners IV Inc Cl A - 10.10 10.09 - 10.18 10.18 +0.09 0.89% 8,143
THCPU Thunder Bridge Capital Partners IV Inc - 0.00 0.00 - 0.00 10.11 0.00 0.00% 0
THCPW Thunder Bridge Capital Partners IV Inc WT - 0.149 0.14 - 0.151 0.149 +0.009 6.43% 5
THCX Spinnaker The Cannabis ETF - 0.00 0.00 - 0.00 2.08 0.00 0.00% 0
THD Thailand Ishares MSCI ETF - 0.00 0.00 - 0.00 71.29 0.00 0.00% 0
THFF First Finl Corp [In] - 38.70 39.26 - 40.78 40.02 +1.70 4.44% 2,285
THG The Hanover Insurance Group - 122.21 122.21 - 128.34 128.29 +2.09 1.66% 1,958
THLV Thor Low Volatility ETF - 23.81 23.88 - 23.95 23.937 +0.167 0.70% 4
THM International Tower Hill Mines Ltd - 0.00 0.00 - 0.00 0.53 0.00 0.00% 0
THMO Thermogenesis Holdings Inc - 0.00 0.00 - 0.00 4.46 0.00 0.00% 0
THNQ Robo Global Artificial Intelligence ETF - 0.00 0.00 - 0.00 30.49 0.00 0.00% 0
THO Thor Industries - 78.55 79.53 - 81.565 80.285 +2.005 2.56% 35,244
THQ Tekla Healthcare Opportunities - 17.98 17.98 - 18.33 18.319 +0.119 0.65% 1,045
THR Thermon Group Holdings Inc - 24.08 24.05 - 25.09 25.00 +0.82 3.39% 3,206
THRD Third Harmonic Bio Inc - 4.10 4.08 - 4.08 4.08 +0.04 0.99% 634
THRM Gentherm Inc - 58.58 59.74 - 60.13 59.74 +0.89 1.51% 1,431
THRN Thorne Healthtech Inc - 4.67 4.76 - 4.87 4.76 +0.01 0.21% 446
THRX Theseus Pharmaceuticals Inc - 8.21 8.10 - 8.22 8.10 +0.02 0.25% 1,384
THRY Thryv Holdings Inc - 0.00 0.00 - 0.00 23.07 0.00 0.00% 0
THS Treehouse Foods - 46.80 46.53 - 49.28 48.407 +0.027 0.06% 12,257
THTX Theratechnologies Inc - 0.00 0.00 - 0.00 0.877 0.00 0.00% 0
THW Tekla World Healthcare Fund - 14.16 14.21 - 14.222 14.22 +0.08 0.57% 3,424
THWWW Target Hospitality Corp WT - 0.00 0.00 - 0.00 5.85 0.00 0.00% 0
THY Agility Shares Dynamic Tactical Income ETF - 0.00 0.00 - 0.00 22.35 0.00 0.00% 0
THYF T. Rowe Price U.S. High Yield ETF - 0.00 0.00 - 0.00 49.85 0.00 0.00% 0
TIG Trean Insurance Group Inc - 6.09 6.095 - 6.10 6.10 +0.01 0.16% 821
TIGO Millicom International Cellular S.A. - 18.22 18.44 - 18.49 18.49 +0.16 0.87% 3,492
TIGR Up Fintech Holding Ltd ADR - 3.01 3.00 - 3.05 3.02 0.00 0.00% 123,837
TIL Instil Bio Inc - 0.65 0.633 - 0.66 0.66 +0.03 4.76% 2,208
TILE Interface Inc - 7.78 7.755 - 7.99 7.99 +0.27 3.50% 10,003
TILL Teucrium Agricultural Strategy No K-1 ETF - 0.00 0.00 - 0.00 33.865 0.00 0.00% 0
TILT Mstar US Mkt Factors Tilt ETF Flexshares - 0.00 0.00 - 0.00 150.79 0.00 0.00% 0
TIMB Tim S.A. ADR - 12.00 11.87 - 12.16 11.88 -0.22 1.82% 35,873
TIME Capitol Series Clockwise Capital Innovation ETF - 0.00 0.00 - 0.00 18.703 0.00 0.00% 0
TINT Proshares Smart Materials ETF - 0.00 0.00 - 0.00 31.297 0.00 0.00% 0
TINY Proshares Nanotechnology ETF - 0.00 0.00 - 0.00 33.482 0.00 0.00% 0
TIO Tingo Group Inc - 0.00 0.00 - 0.00 0.844 0.00 0.00% 0
TIOA Tio Tech A Cl A - 0.00 0.00 - 0.00 10.19 0.00 0.00% 0
TIOAU Tio Tech A Units - 0.00 0.00 - 0.00 10.19 0.00 0.00% 0
TIOAW Tio Tech A WT - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
TIP TIPS Bond Ishares ETF - 0.00 0.00 - 0.00 108.72 0.00 0.00% 0
TIPD Daily TIPS Bear -2X ETF Direxion - 0.00 0.00 - 0.00 26.772 0.00 0.00% 0
TIPL Daily TIPS Bull 2X ETF Direxion - 0.00 0.00 - 0.00 20.092 0.00 0.00% 0
TIPT Tiptree Fncl Cl A - 0.00 0.00 - 0.00 14.79 0.00 0.00% 0
TIPX Barclays 1-10 Year TIPS SPDR - 0.00 0.00 - 0.00 18.79 0.00 0.00% 0
TIPZ Broad U.S. TIPS Index ETF Pimco - 0.00 0.00 - 0.00 55.09 0.00 0.00% 0
TIRX Tian Ruixiang Holdings Ltd Cl A - 0.00 0.00 - 0.00 1.05 0.00 0.00% 0
TISI Team Inc - 6.52 6.30 - 6.676 6.53 0.00 0.00% 909
TITN Titan Machinery Inc - 30.29 29.07 - 30.18 29.85 +0.82 2.82% 20,276
TIVC Tivic Health Systems Inc - 0.00 0.00 - 0.00 0.178 0.00 0.00% 0
TIXT Telus International [Cda] Inc Subordinate Voting - 20.55 20.42 - 20.84 20.73 +0.27 1.32% 2,141
TJX TJX Companies - 74.59 76.22 - 76.72 76.54 +1.14 1.51% 250,932
TK Teekay Shipping Corp - 5.66 5.90 - 6.042 5.99 +0.17 2.92% 100,188
TKAT Takung Art Ltd - 0.00 0.00 - 0.00 0.597 0.00 0.00% 0
TKC Turkcell Iletisim Hizmetleri As ADR - 4.22 4.108 - 4.23 4.11 -0.02 0.48% 30,214
TKLF Yoshitsu Ltd ADR - 0.00 0.00 - 0.00 1.04 0.00 0.00% 0
TKNO Alpha Teknova Inc - 0.00 0.00 - 0.00 3.16 0.00 0.00% 0
TKR Timken Company - 75.18 77.27 - 78.70 77.92 +1.80 2.36% 26,429
TLF Tandy Leather Fctry - 0.00 0.00 - 0.00 4.37 0.00 0.00% 0
TLG.U Tlg Acquisition One Corp [Tlga.U] - 0.00 0.00 - 0.00 10.24 0.00 0.00% 0
TLGA Tlg Acquisition One Corp Cl A - 10.27 10.27 - 10.30 10.30 +0.03 0.29% 100
TLGY Tlgy Acquisition Corp Cl A - 10.46 10.45 - 10.46 10.45 0.00 0.00% 1
TLGYU Tlgy Acquisition Corp - 10.51 10.47 - 10.738 10.738 0.00 0.00% 1,311
TLGYW Tlgy Acquisition Corp WT - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
TLH 10-20 Year Treas Bond Ishares ETF - 0.00 0.00 - 0.00 113.51 0.00 0.00% 0
TLIS Talis Biomedical Corp - 0.00 0.00 - 0.00 0.52 0.00 0.00% 0
TLK P.T. Telekomunikasi Indonesia Tbk ADR - 26.24 26.65 - 26.94 26.65 +0.36 1.37% 29,418
TLRY Tilray Brands Inc - 2.64 2.48 - 2.62 2.59 +0.11 4.44% 1,041,068
TLS Telos Corp - 0.00 0.00 - 0.00 2.44 0.00 0.00% 0
TLSA Tiziana Life Sciences Ltd - 0.00 0.00 - 0.00 0.81 0.00 0.00% 0
TLT 20+ Year Treas Bond Ishares ETF - 0.00 0.00 - 0.00 105.91 0.00 0.00% 0
TLTD Flexshares Dev Mkt Ex-US Factor Tilt Index Fund - 0.00 0.00 - 0.00 61.818 0.00 0.00% 0
TLTE Flexshares EM Factor Tilt Index Fund - 0.00 0.00 - 0.00 47.282 0.00 0.00% 0
TLTW Ishares 20+ Year T-Bond Buywrite Strategy ETF - 0.00 0.00 - 0.00 34.14 0.00 0.00% 0
TLYS Tilly's Inc - 7.44 7.26 - 7.55 7.46 +0.12 1.63% 1,557
TM Toyota Motor Corp Ltd Ord ADR - 133.65 135.48 - 136.17 135.935 +0.805 0.60% 16,091
TMAT Main Thematic Innovation ETF - 0.00 0.00 - 0.00 13.16 0.00 0.00% 0
TMBR Timber Pharmaceuticals Inc - 0.00 0.00 - 0.00 2.35 0.00 0.00% 0
TMC Tmc The Metals Company - 0.80 0.83 - 0.87 0.854 +0.028 3.39% 92,656
TMCI Treace Medical Concepts Inc - 23.15 23.65 - 23.985 23.80 +0.27 1.15% 3,115
TMCWW Tmc The Metals Company WT - 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
TMDI Titan Medical Inc - 0.00 0.00 - 0.00 0.14 0.00 0.00% 0
TMDV Russell US Dividend Growers ETF - 0.00 0.00 - 0.00 45.399 0.00 0.00% 0
TMDX Transmedics Group Inc - 0.00 0.00 - 0.00 75.04 0.00 0.00% 0
TME Tencent Music Entertainment ADR - 7.70 7.07 - 7.90 7.255 -0.605 7.70% 1,598,138
TMF 20+ Year Trsy Bull 3X Direxion - 0.00 0.00 - 0.00 8.89 0.00 0.00% 0
TMFC Motley Fool 100 Index ETF - 0.00 0.00 - 0.00 33.92 0.00 0.00% 0
TMFE Motley Fool Capital Efficiency 100 Index ETF - 0.00 0.00 - 0.00 15.799 0.00 0.00% 0
TMFG Motley Fool Global Opportunities ETF - 0.00 0.00 - 0.00 24.38 0.00 0.00% 0
TMFM Motley Fool Midcap Growth ETF - 0.00 0.00 - 0.00 21.52 0.00 0.00% 0
TMFS Motley Fool Smallcap Growth ETF - 0.00 0.00 - 0.00 25.595 0.00 0.00% 0
TMFX Motley Fool Next Index ETF - 0.00 0.00 - 0.00 14.46 0.00 0.00% 0
TMHC Taylor Morrison Home Corp - 35.85 35.73 - 36.74 36.592 +0.652 1.81% 12,013
TMKR Tastemaker Acquisition Corp Cl A - 0.00 0.00 - 0.00 10.32 0.00 0.00% 0
TMKRU Tastemaker Acquisition Corp - 0.00 0.00 - 0.00 10.26 0.00 0.00% 0
TMKRW Tastemaker Acquisition Corp WT - 0.00 0.00 - 0.00 0.17 0.00 0.00% 0
TMO Thermo Fisher Scientific Inc - 546.76 545.578 - 555.956 555.12 +4.55 0.83% 43,895
TMP Tompkinstrustco - 0.00 0.00 - 0.00 67.61 0.00 0.00% 0
TMPO Tempo Automation Hldgs Inc - 0.70 0.61 - 0.70 0.65 +0.062 10.54% 29,739
TMPOW Tempo Automation Hldgs Inc WT - 0.075 0.08 - 0.088 0.087 +0.016 22.54% 800
TMQ Trilogy Metals Inc - 0.00 0.00 - 0.00 0.524 0.00 0.00% 0
TMST Timken Steel Corp - 16.11 16.02 - 17.73 17.69 +0.84 4.99% 10,441
TMUS T-Mobile US - 142.93 145.44 - 146.62 145.815 +0.205 0.14% 230,410
TMV 20+ Year Trsy Bear -3X Direxion - 0.00 0.00 - 0.00 109.87 0.00 0.00% 0
TNA Smallcap Bull 3X Direxion - 0.00 0.00 - 0.00 29.58 0.00 0.00% 0
TNC Tennant Company - 65.48 65.08 - 66.715 66.34 +1.02 1.56% 314
TNDM Tandem Diabetes Care - 0.00 0.00 - 0.00 41.61 0.00 0.00% 0
TNET Trinet Group Inc - 77.62 77.19 - 79.81 79.25 +1.53 1.97% 3,016
TNGX Tango Therapeutics Inc - 4.30 4.39 - 4.458 4.39 +0.07 1.62% 1,550
TNK Teekay Tankers Ltd - 41.36 43.88 - 44.665 44.58 +2.55 6.07% 57,702
TNL Travel + Leisure Co. - 37.87 37.685 - 39.19 38.96 +0.99 2.61% 14,659
TNON Tenon Medical Inc - 0.00 0.00 - 0.00 1.91 0.00 0.00% 0
TNP Tsakos Energy Navigation Ltd - 17.89 19.59 - 19.89 19.81 +0.66 3.45% 43,514
TNP-D Tsakos Energy Navigation [Tnp/Pd] - 0.00 0.00 - 0.00 24.40 0.00 0.00% 0
TNP-E Tsakos Energy Navigation [Tnp/Pe] - 0.00 0.00 - 0.00 24.19 0.00 0.00% 0
TNP-F Tsakos Energy Navigation [Tnp/Pf] - 0.00 0.00 - 0.00 24.44 0.00 0.00% 0
TNXP Tonix Pharm Holdings - 0.00 0.00 - 0.00 0.586 0.00 0.00% 0
TNYA Tenaya Therapeutics Inc - 2.46 2.64 - 2.78 2.75 +0.14 5.36% 37,625
TOAC Talon 1 Acquisition Corp Cl A - 10.52 10.51 - 10.51 10.51 0.00 0.00% 9
TOACU Talon 1 Acquisition Corp - 10.59 10.55 - 10.55 10.56 +0.01 0.09% 1
TOACW Talon 1 Acquisition Corp WT - 0.10 0.09 - 0.10 0.10 0.00 0.00% 0
TOI The Oncology Institute Inc - 0.00 0.00 - 0.00 0.51 0.00 0.00% 0
TOIIW The Oncology Institute Inc WT - 0.00 0.00 - 0.00 0.095 0.00 0.00% 0
TOK Kokusai Ishares MSCI ETF - 0.00 0.00 - 0.00 84.17 0.00 0.00% 0
TOKE Cambria Cannabis ETF - 0.00 0.00 - 0.00 6.181 0.00 0.00% 0
TOL Toll Brothers Inc - 57.94 57.33 - 58.45 58.295 +0.735 1.28% 48,840
TOLZ DJ Brookfield Global Infrastructure ETF - 0.00 0.00 - 0.00 44.609 0.00 0.00% 0
TOMZ Tomi Environmental Solutions Inc - 0.00 0.00 - 0.00 0.535 0.00 0.00% 0
TOP Zhong Yang Financial Group Limited - 0.00 0.00 - 0.00 5.53 0.00 0.00% 0
TOPS Top Ships Inc - 0.00 0.00 - 0.00 0.825 0.00 0.00% 0
TORO Toro Corp - 0.00 0.00 - 0.00 1.76 0.00 0.00% 0
TOROV Toro Corp - 0.00 0.00 - 0.00 8.16 0.00 0.00% 0
TOST Toast Inc Cl A - 16.90 16.91 - 17.105 17.09 +0.42 2.52% 188,064
TOTL SPDR Doubleline Total Return Tactical ETF - 0.00 0.00 - 0.00 40.93 0.00 0.00% 0
TOTR T. Rowe Price Total Return ETF - 0.00 0.00 - 0.00 41.718 0.00 0.00% 0
TOUR Tuniu Corporatio ADR - 0.00 0.00 - 0.00 1.78 0.00 0.00% 0
TOVX Theriva Biologics Inc - 0.00 0.00 - 0.00 0.75 0.00 0.00% 0
TOWN Towne Bank - 27.62 27.82 - 28.40 27.86 +0.93 3.45% 22,483
TPB Turning Point Brands - 20.55 20.39 - 20.87 20.87 +0.28 1.36% 2,020
TPBA Tpb Acquisition Corp I Cl A - 0.00 0.00 - 0.00 10.75 0.00 0.00% 0
TPBAU Tpb Acquisition Corp I - 0.00 0.00 - 0.00 11.32 0.00 0.00% 0
TPBAW Tpb Acquisition Corp I WT - 0.00 0.00 - 0.00 0.76 0.00 0.00% 0
TPC Tutor Perini Corp - 6.14 6.135 - 6.63 6.62 +0.30 4.75% 16,504
TPG Tpg Inc Cl A - 27.62 27.82 - 28.341 27.90 +0.83 3.07% 8,447
TPH Tri Pointe Homes Inc - 24.32 24.21 - 24.83 24.755 +0.405 1.66% 25,552
TPHD Timothy Plan High Dividend Stock ETF - 0.00 0.00 - 0.00 30.24 0.00 0.00% 0
TPHE Timothy Plan High Dividend Stock Enhanced ETF - 0.00 0.00 - 0.00 22.825 0.00 0.00% 0
TPHS Trinity Pl Hlds Inc - 0.00 0.00 - 0.00 0.65 0.00 0.00% 0
TPIC Tpi Composites Inc - 0.00 0.00 - 0.00 11.40 0.00 0.00% 0
TPIF Timothy Plan International ETF - 0.00 0.00 - 0.00 24.029 0.00 0.00% 0
TPL Texas Pacific Land Trust - 1,636.20 1,636.20 - 1,715.776 1,702.31 +22.035 1.31% 1,503
TPLC Timothy Plan US Large Cap Core ETF - 0.00 0.00 - 0.00 33.186 0.00 0.00% 0
TPLE Timothy Plan US Large/Mid Cap Core Enhanced ETF - 0.00 0.00 - 0.00 22.328 0.00 0.00% 0
TPMN Timothy Plan Market Neutral ETF - 0.00 0.00 - 0.00 25.105 0.00 0.00% 0
TPOR Transportation Bull 3X Direxion - 0.00 0.00 - 0.00 22.088 0.00 0.00% 0
TPR Tapestry Inc - 41.28 40.355 - 41.89 41.78 +1.16 2.86% 94,156
TPSC Timothy Plan US Small Cap Core ETF - 0.00 0.00 - 0.00 30.389 0.00 0.00% 0
TPST Tempest Therapeutics Inc - 0.00 0.00 - 0.00 1.26 0.00 0.00% 0
TPTA Terra Property Trust 6.00% Notes - 19.44 19.00 - 19.44 19.10 0.00 0.00% 2,009
TPVG Triplepoint Venture Growth Bdc - 11.25 11.24 - 11.40 11.31 +0.20 1.80% 8,908
TPVY Triplepoint Venture Growth Bdc Corp 5.75% Notes - 25.30 25.30 - 25.30 25.30 -0.001 0.00% 5,415
TPX Tempur-Pedic International Inc - 36.50 37.78 - 38.56 38.295 +1.215 3.28% 246,016
TPYP Tortoise North Amer Pipeline Fund - 0.00 0.00 - 0.00 23.81 0.00 0.00% 0
TPZ Tortoise Power and Energy - 12.51 12.695 - 12.732 12.53 +0.02 0.16% 997
TQQQ Ultrapro QQQ 3X ETF - 0.00 0.00 - 0.00 24.83 0.00 0.00% 0
TR Tootsie Roll Industries - 44.68 44.68 - 45.90 45.36 +0.29 0.64% 476
TRA.U Trine II Acquisition Corp [Traq.U] - 0.00 0.00 - 0.00 10.48 0.00 0.00% 0
TRA.W Trine II Acquisition Corp WT [Traq/W] - 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
TRAQ Trine II Acquisition Corp Cl A - 10.44 10.44 - 10.44 10.44 0.00 0.00% 8,602
TRC Tejon Ranch Company - 17.91 17.80 - 18.18 18.18 +0.28 1.56% 693
TRC.U Twin Ridge Cap Acquisition Corp [Trca.U] - 0.00 0.00 - 0.00 10.13 0.00 0.00% 0
TRC.W Twin Ridge Cap Acquisition Corp WT [Trca/W] - 0.00 0.00 - 0.00 0.077 0.00 0.00% 0
TRCA Twin Ridge Capital Acquisition Corp Cl A - 10.225 10.225 - 10.23 10.23 0.00 0.00% 100
TRDA Entrada Therapeutics Inc - 15.61 15.61 - 15.80 15.61 +0.08 0.52% 74
TREE Lendingtree Inc - 26.15 26.389 - 27.23 26.93 +1.24 4.83% 12,171
TREX Trex Company - 46.90 46.18 - 48.28 47.93 +0.94 2.00% 28,869
TRFK Pacer Data and Digital Revolution ETF - 0.00 0.00 - 0.00 25.542 0.00 0.00% 0
TRFM Aam Transformers ETF - 0.00 0.00 - 0.00 24.562 0.00 0.00% 0
TRGP Targa Resources - 67.67 69.70 - 71.26 71.09 +2.47 3.60% 388,716
TRHC Tabula Rasa Healthcare Inc - 0.00 0.00 - 0.00 5.58 0.00 0.00% 0
TRI Thomson Reuters Corp - 124.30 123.98 - 127.665 127.43 +1.62 1.29% 39,746
TRI.U Tristar Acquisition I Corp [Tris.U] - 0.00 0.00 - 0.00 10.373 0.00 0.00% 0
TRI.W Tristar Acquisition I Corp WT [Tris/W] - 0.00 0.00 - 0.00 0.15 0.00 0.00% 0
TRIB Trinity Bio ADR - 0.87 0.92 - 0.92 0.92 -0.005 0.54% 362
TRIN Trinity Capital Inc - 13.18 13.19 - 13.77 13.66 +0.55 4.20% 25,544
TRINL Trinity Capital Inc 7.00% Notes Due 2025 - 24.90 24.83 - 25.05 25.05 +0.19 0.76% 1,002
TRIP Tripadvisor Inc - 18.60 18.935 - 19.125 19.04 +0.26 1.38% 115,567
TRIS Tristar Acquisition I Corp Cl A - 10.32 10.32 - 10.33 10.33 0.00 0.00% 71
TRKA Troika Media Group Inc - 0.00 0.00 - 0.00 0.215 0.00 0.00% 0
TRKAW Troika Media Group Inc WT - 0.00 0.00 - 0.00 0.066 0.00 0.00% 0
TRMB Trimble Navigation - 48.81 49.39 - 49.59 49.52 +0.54 1.10% 17,687
TRMD Torm Plc Cl A - 33.91 36.00 - 36.375 36.30 +1.90 5.52% 65,333
TRMK Trustmark Corp - 25.96 26.19 - 26.64 26.43 +1.15 4.55% 17,363
TRMR Tremor International Ltd ADR - 0.00 0.00 - 0.00 5.37 0.00 0.00% 0
TRN Trinity Industries - 22.38 23.63 - 23.96 23.73 +0.70 3.04% 23,631
TRND Pacer Trendpilot Fund of Funds ETF - 0.00 0.00 - 0.00 26.575 0.00 0.00% 0
TRNO Terreno Realty Corp - 61.12 60.87 - 62.57 62.41 +0.53 0.86% 6,132
TRNS Transcat Inc - 0.00 0.00 - 0.00 86.55 0.00 0.00% 0
TRON Corner Growth Acquisition Corp 2 Cl A - 0.00 0.00 - 0.00 10.52 0.00 0.00% 0
TRONU Corner Growth Acquisition Corp 2 Units - 0.00 0.00 - 0.00 10.60 0.00 0.00% 0
TRONW Corner Growth Acquisition Corp 2 WT - 0.00 0.00 - 0.00 0.059 0.00 0.00% 0
TROO Troops Inc - 0.00 0.00 - 0.00 3.391 0.00 0.00% 0
TROW T Rowe Price Group - 108.21 108.86 - 109.723 109.42 +1.85 1.72% 56,593
TROX Tronox Inc - 13.17 13.07 - 13.87 13.60 +0.36 2.72% 40,139
TRP Tc Energy Corp - 37.33 38.125 - 38.285 38.19 +0.37 0.98% 94,812
TRPL Pacer Metaurus US Large Cap Dividend Multiplier - 0.00 0.00 - 0.00 34.814 0.00 0.00% 0
TRS Trimas Corp - 27.17 27.18 - 27.885 27.64 +0.76 2.83% 3,224
TRST Trustco Bank Corp NY - 34.32 34.29 - 34.69 34.59 +0.98 2.92% 3,726
TRT Trio-Tech International - 0.00 0.00 - 0.00 4.55 0.00 0.00% 0
TRT-A Triton Intl Ltd [Trtn/Pa] - 0.00 0.00 - 0.00 24.90 0.00 0.00% 0
TRT-B Triton Intl Ltd [Trtn/Pb] - 0.00 0.00 - 0.00 23.45 0.00 0.00% 0
TRT-C Triton Intl Ltd [Trtn/Pc] - 0.00 0.00 - 0.00 22.81 0.00 0.00% 0
TRT-D Triton Intl Ltd [Trtn/Pd] - 0.00 0.00 - 0.00 22.98 0.00 0.00% 0
TRT-E Triton Intl Ltd [Trtn/Pe] - 0.00 0.00 - 0.00 18.74 0.00 0.00% 0
TRT-P Tpg Re Finance Trust Inc 6.25% Ser C [Trtx/Pc] - 0.00 0.00 - 0.00 16.22 0.00 0.00% 0
TRT.U Tortoiseecofin Acquisition III [Trtl.U] - 0.00 0.00 - 0.00 10.25 0.00 0.00% 0
TRT.W Tortoiseecofin Acquisition III WT [Trtl/W] - 0.00 0.00 - 0.00 0.09 0.00 0.00% 0
TRTL Tortoiseecofin Acquisition III Cl A - 10.18 10.18 - 10.28 10.18 -0.02 0.20% 836
TRTN Triton International Ltd - 60.68 60.225 - 62.60 61.92 +1.63 2.70% 14,443
TRTX Tpg Re Finance Trust Inc - 6.92 6.81 - 7.24 7.20 +0.32 4.65% 15,964
TRTY Cambria Trinity ETF - 0.00 0.00 - 0.00 24.275 0.00 0.00% 0
TRU Transunion - 58.66 57.73 - 59.97 59.45 +0.93 1.59% 34,366
TRUE Truecar Inc - 2.14 2.185 - 2.24 2.24 +0.08 3.70% 9,662
TRUP Trupanion Inc - 0.00 0.00 - 0.00 58.03 0.00 0.00% 0
TRV The Travelers Companies Inc - 166.25 171.01 - 171.93 171.73 +3.02 1.79% 43,953
TRVG Trivago NV ADR - 1.43 1.44 - 1.47 1.461 +0.031 2.17% 10,393
TRVI Trevi Therapeutics Inc - 0.00 0.00 - 0.00 1.80 0.00 0.00% 0
TRVN Trevena Inc - 0.00 0.00 - 0.00 0.682 0.00 0.00% 0
TRX Trx Gold Corp - 0.00 0.00 - 0.00 0.487 0.00 0.00% 0
TS Tenaris S.A. ADR - 28.20 29.68 - 29.97 29.785 +1.335 4.69% 202,627
TSAT Telesat Corp Cl A - 6.73 6.53 - 6.53 6.53 +0.05 0.77% 117
TSBK Timberland Bancorp - 0.00 0.00 - 0.00 27.98 0.00 0.00% 0
TSCO Tractor Supply Company - 232.99 234.00 - 235.92 235.40 +3.21 1.38% 54,122
TSE Trinseo S.A. - 19.38 19.205 - 20.71 20.71 +1.09 5.56% 6,753
TSEM Tower Semiconductor - 40.34 40.42 - 40.86 40.75 +0.46 1.14% 31,139
TSHA Taysha Gene Therapies Inc - 0.73 0.711 - 0.756 0.756 +0.042 5.88% 10,434
TSI Tcw Strategic - 5.01 4.92 - 5.01 4.97 +0.01 0.20% 5,694
TSJA Innovator Triple Stacker ETF Jan - 0.00 0.00 - 0.00 24.931 0.00 0.00% 0
TSL Graniteshares Tsla 1.25X Daily ETF - 12.51 13.40 - 13.61 13.53 +0.60 4.64% 21,955
TSLA Tesla Inc - 178.08 188.04 - 191.525 190.50 +7.25 3.96% 18,160,645
TSLH Innovator Hedged Tsla Strategy ETF - 0.00 0.00 - 0.00 24.515 0.00 0.00% 0
TSLI Graniteshares -1X Tsla Daily ETF - 29.20 27.47 - 29.20 27.63 -0.84 2.95% 1,705
TSLL Daily Tsla Bull 1.5X ETF Direxion - 10.29 11.14 - 11.42 11.33 +0.632 5.91% 3,246,087
TSLQ Axs Tsla -1X Daily ETF - 50.02 46.46 - 47.28 46.71 -1.90 3.91% 279,081
TSLS Daily Tsla -1X ETF Direxion - 30.90 28.46 - 28.96 28.54 -1.265 4.24% 122,167
TSLX Tpg Specialty Lending Inc - 17.27 17.45 - 17.61 17.54 +0.34 1.98% 34,585
TSLY Tidal Yieldmax Tsla Option Income Strategy ETF - 0.00 0.00 - 0.00 15.67 0.00 0.00% 0
TSM Taiwan Semiconductor ADR - 89.21 90.80 - 92.72 92.64 +2.60 2.89% 1,682,244
TSME Thrivent Small-Mid Cap ESG Etd - 0.00 0.00 - 0.00 26.82 0.00 0.00% 0
TSN Tyson Foods - 58.81 58.59 - 58.885 58.72 +0.15 0.26% 176,101
TSOC Innovator Triple Stacker ETF Oct - 0.00 0.00 - 0.00 28.016 0.00 0.00% 0
TSP Tusimple Holdings Inc Cl A - 1.52 1.455 - 1.525 1.51 +0.08 5.59% 63,393
TSPA T. Rowe Price U.S. Equity Research ETF - 0.00 0.00 - 0.00 23.647 0.00 0.00% 0
TSQ Townsquare Media Llc - 8.65 8.05 - 8.65 8.25 +0.09 1.10% 620
TSRI T S R Inc - 0.00 0.00 - 0.00 7.83 0.00 0.00% 0
TSVT 2Seventy Bio Inc - 9.87 9.63 - 9.74 9.735 +0.085 0.88% 5,155
TT Trane Technologies Plc - 178.82 178.71 - 184.37 184.04 +2.64 1.46% 15,500
TTAC Trimtabs Float Shrink ETF - 0.00 0.00 - 0.00 47.108 0.00 0.00% 0
TTAI Trimtabs Fcf International Quality ETF - 0.00 0.00 - 0.00 25.83 0.00 0.00% 0
TTC Toro Company - 106.86 106.65 - 110.526 110.31 +1.78 1.64% 8,863
TTCF Tattooed Chef Inc - 0.00 0.00 - 0.00 1.28 0.00 0.00% 0
TTD Trade Desk Inc - 0.00 0.00 - 0.00 56.84 0.00 0.00% 0
TTE Totalenergies Se ADR - 56.76 59.19 - 59.53 59.30 +2.15 3.76% 137,135
TTEC Teletech Hlds - 35.86 35.68 - 36.49 36.125 -0.035 0.10% 7,293
TTEK Tetra Tech Inc - 140.05 142.48 - 144.493 144.16 +3.28 2.33% 6,161
TTGT Techtarget Inc - 0.00 0.00 - 0.00 34.66 0.00 0.00% 0
TTI Tetra Technologies - 2.56 2.629 - 2.70 2.69 +0.16 6.32% 99,271
TTM Tata Motors Ltd ADR - 24.83 24.76 - 25.93 25.14 +0.26 1.05% 3,587,206
TTMI TTM Technologies - 12.33 12.78 - 12.94 12.835 +0.285 2.27% 9,874
TTNP Titan Pharma - 0.00 0.00 - 0.00 0.762 0.00 0.00% 0
TTOO T2 Biosystems CS - 0.00 0.00 - 0.00 0.485 0.00 0.00% 0
TTP Tortoise Pipeline & Energy Fund - 24.69 24.69 - 25.23 25.23 +0.46 1.86% 100
TTSH Tile Shop Hlds - 0.00 0.00 - 0.00 4.63 0.00 0.00% 0
TTT Ultrapro Short 20 Year Treasury -3X ETF - 0.00 0.00 - 0.00 62.00 0.00 0.00% 0
TTTN Tigershares China-U.S. Internet Titans ETF - 43.69 43.52 - 43.759 43.689 +0.209 0.48% 40,960
TTWO Take-Two Interactive - 115.59 116.48 - 117.245 116.90 +0.59 0.51% 22,215
TU Telus Corp - 19.61 19.995 - 20.13 20.045 +0.015 0.07% 132,353
TUA Simplify Short-Term Treasury Futures ETF - 0.00 0.00 - 0.00 25.78 0.00 0.00% 0
TUG Stf Tactical Growth ETF - 23.55 23.38 - 23.72 23.652 0.00 0.00% 1
TUGN Stf Tactical Growth & Income ETF - 20.03 20.03 - 20.06 20.06 +0.069 0.35% 1,200
TUP Tupperware Corp - 2.28 2.41 - 2.51 2.479 +0.159 6.85% 79,505
TUR Turkey Ishares MSCI ETF - 0.00 0.00 - 0.00 34.00 0.00 0.00% 0
TURN 180 Degree Capital Corp - 0.00 0.00 - 0.00 5.00 0.00 0.00% 0
TUSI Touchstone Ultra-Short Income ETF - 0.00 0.00 - 0.00 24.995 0.00 0.00% 0
TUSK Mammoth Energy Services Inc - 4.31 4.36 - 4.58 4.47 +0.16 3.71% 4,476
TUYA Tuya Inc ADR - 1.82 1.812 - 1.89 1.855 +0.055 3.06% 8,577
TV Grupo Televisa S.A. ADR - 4.54 4.51 - 4.60 4.545 +0.055 1.22% 34,622
TVC Tennessee Valley Authority - 21.72 21.62 - 21.62 21.76 -0.02 0.09% 1,216
TVE Tennessee Valley Authority - 21.52 21.38 - 21.38 21.51 0.00 0.00% 2,111
TVTX Travere Therapeutics Inc - 0.00 0.00 - 0.00 20.98 0.00 0.00% 0
TW Tradeweb Markets Inc - 75.94 75.10 - 75.62 75.15 +0.11 0.15% 21,775
TWCB Bilander Acquisition Corp Cl A - 0.00 0.00 - 0.00 10.03 0.00 0.00% 0
TWCBU Bilander Acquisition Corp - 0.00 0.00 - 0.00 9.94 0.00 0.00% 0
TWCBW Bilander Acquisition Corp WT - 0.00 0.00 - 0.00 0.199 0.00 0.00% 0
TWEB Sofi Web 3 ETF - 14.53 14.77 - 14.80 14.80 +0.234 1.61% 1,011
TWI Titan International - 10.24 10.24 - 10.90 10.85 +0.44 4.23% 14,744
TWIN Twin Disc Inc - 10.01 10.04 - 10.40 10.08 +0.15 1.51% 671
TWIO Spinnaker Trajan Wealth Income Opportunity ETF - 0.00 0.00 - 0.00 8.611 0.00 0.00% 0
TWKS Thoughtworks Holding Inc - 7.02 6.95 - 7.175 7.16 +0.24 3.47% 14,435
TWLO Twilio - 62.01 62.89 - 63.91 63.58 +1.00 1.60% 193,504
TWLV Twelve Seas Investment Company II Cl A - 0.00 0.00 - 0.00 10.20 0.00 0.00% 0
TWLVU Twelve Seas Investment Company II - 0.00 0.00 - 0.00 10.20 0.00 0.00% 0
TWLVW Twelve Seas Investment Company II WT - 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
TWM Ultrashort Russell 2000 -2X ETF - 0.00 0.00 - 0.00 16.64 0.00 0.00% 0
TWN Taiwan Fund - 26.63 26.61 - 26.905 26.905 +0.295 1.11% 200
TWN.S Tailwind Intl Acquisition Corp [Twni.U] - 0.00 0.00 - 0.00 10.12 0.00 0.00% 0
TWNI Tailwind International Acquisition Corp Cl A - 10.08 10.08 - 10.10 10.10 0.00 0.00% 608
TWNK Hostess Brands Inc - 0.00 0.00 - 0.00 24.54 0.00 0.00% 0
TWO Two Harbors Invt Corp - 13.78 14.04 - 14.221 14.161 +0.401 2.91% 48,132
TWO-A Two Harbors Invt Corp [Two/Pa] - 0.00 0.00 - 0.00 20.00 0.00 0.00% 0
TWO-B Two Harbors Invt Corp [Two/Pb] - 0.00 0.00 - 0.00 18.87 0.00 0.00% 0
TWO-C Two Harbors Invt Corp [Two/Pc] - 0.00 0.00 - 0.00 19.04 0.00 0.00% 0
TWOA Two Cl A - 10.17 10.17 - 10.19 10.18 0.00 0.00% 400
TWOU 2U Inc - 7.33 7.13 - 7.42 7.40 +0.40 5.71% 61,342
TWST Twist Bioscience Corp - 16.29 16.62 - 16.86 16.81 +0.29 1.76% 24,993
TWTR Twitter Inc - 53.91 53.70 - 54.00 53.70 +0.35 0.66% 75,139,089
TX Ternium S.A. ADR - 39.64 39.80 - 40.09 39.87 +0.57 1.45% 3,241
TXG 10X Genomics Inc - 47.70 48.00 - 49.16 48.90 +1.11 2.32% 21,652
TXMD Therapeuticsmd Inc - 3.38 3.49 - 3.64 3.545 -0.025 0.70% 8,034
TXN Texas Instruments - 175.88 179.18 - 180.22 179.70 +0.54 0.30% 217,161
TXO Txo Energy Partners L.P. - 22.63 21.59 - 23.49 22.85 +0.83 3.77% 729
TXRH Texas Roadhouse Inc - 106.00 107.10 - 107.50 107.39 +1.12 1.05% 15,900
TXT Textron Inc - 66.64 66.11 - 69.02 68.915 +1.675 2.49% 45,762
TY Tri Continental Corp - 25.61 26.091 - 26.25 26.18 +0.34 1.32% 39,389
TYA Simplify Risk Parity Treasury ETF - 0.00 0.00 - 0.00 16.31 0.00 0.00% 0
TYD 7-10 Year Treasury Bull 3X Direxion - 0.00 0.00 - 0.00 32.08 0.00 0.00% 0
TYDE Cryptyde Inc - 0.00 0.00 - 0.00 0.099 0.00 0.00% 0
TYG Tortoise Energy Infrastructure Corp - 27.95 28.00 - 28.72 28.72 +0.46 1.63% 1,539
TYL Tyler Technologies - 326.66 323.94 - 330.14 327.49 +0.39 0.12% 1,861
TYLG GX Information Technology Covered Call & Growth - 0.00 0.00 - 0.00 26.919 0.00 0.00% 0
TYO 7-10 Year Treasury Bear -3X Direxion - 0.00 0.00 - 0.00 12.29 0.00 0.00% 0
TYRA Tyra Biosciences Inc - 14.80 15.50 - 15.89 15.50 -0.35 2.21% 1,261
TZA Smallcap Bear -3X Direxion - 0.00 0.00 - 0.00 34.86 0.00 0.00% 0
TZOO Travelzoo Inc - 4.80 4.55 - 4.67 4.65 +0.14 3.10% 11,723

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3508  1239  334  6760 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LYLT 0.2180.00 
 ISBC 13.87-0.35 
 TWTR 53.70+0.35 
 LHDX 0.4520.00 
 FRC 15.357+3.177 
 TCDA 0.1080.00 
 QNCX 1.44+0.598 
 UMPQ 17.660.00 
 CS 0.955+0.011 
 IAA 39.89-0.04