Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 749

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
T AT&T Inc - 39.30 39.06 - 39.70 39.63 +0.13 0.33% 19,753,547
TA Travelcenters of America Llc - 9.88 9.40 - 10.00 9.75 -0.11 1.12% 62,390
TAC Transalta Corp - 6.73 6.625 - 6.79 6.67 -0.08 1.19% 133,146
TACO Del Taco Rest - 7.79 7.56 - 7.79 7.625 -0.165 2.12% 394,228
TACOW Del Taco Rest WT - 0.16 0.136 - 0.16 0.16 +0.024 17.65% 110
TACT Transact Tech Inc - 11.43 11.055 - 11.54 11.07 -0.46 3.99% 7,402
TAGS Teucrium Agricultural - 0.00 0.00 - 0.00 18.77 0.00 0.00% 0
TAIL Cambria Tail Risk ETF - 0.00 0.00 - 0.00 19.76 0.00 0.00% 0
TAIT Taitron Components - 2.66 2.66 - 2.708 2.68 0.00 0.00% 17,795
TAK Takeda Pharmaceutical Co. Ltd - 20.54 20.54 - 20.75 20.64 +0.27 1.33% 2,213,706
TAL Tal Education Group - 44.44 44.03 - 44.60 44.34 -0.10 0.23% 1,827,320
TAL.W Talos Energy Inc WT - 0.00 0.00 - 0.00 0.92 0.00 0.00% 0
TALO Talos Energy Inc - 24.16 23.19 - 24.28 23.46 -0.77 3.18% 364,336
TAN Solar Invesco ETF - 0.00 0.00 - 0.00 27.85 0.00 0.00% 0
TANH Tantech Holdings - 1.54 1.50 - 1.60 1.58 +0.04 2.60% 530,432
TANNI Travelcenters of America Llc - 25.73 25.44 - 25.73 25.62 +0.14 0.55% 4,829
TANNL Travelcenters of America Llc - 25.29 25.237 - 25.29 25.29 0.00 0.00% 4,587
TANNZ Travelcenters of America Llc - 25.26 25.26 - 25.40 25.28 -0.22 0.86% 3,323
TAO China Real Estate Invesco ETF - 0.00 0.00 - 0.00 25.45 0.00 0.00% 0
TAOP Taoping Inc - 0.45 0.45 - 0.476 0.45 -0.01 2.17% 16,958
TAP Molson Coors Brewing Company - 52.54 51.271 - 52.84 51.96 -0.56 1.07% 1,133,304
TAP.A Molson Coors Brewing Cl A - 0.00 0.00 - 0.00 60.664 0.00 0.00% 0
TAPR Barclays Inverse US Treasury Aggt ETN - 0.00 0.00 - 0.00 12.965 0.00 0.00% 0
TARO Taro Pharm Inds - 87.00 81.00 - 91.45 91.25 +3.98 4.56% 168,063
TAST Carrols Rstrnt Group - 7.36 7.28 - 7.47 7.42 +0.05 0.68% 850,385
TAT Transatlantic Petroleum Ltd - 0.00 0.00 - 0.00 0.371 0.00 0.00% 0
TATT T A T Tech Ltd - 4.91 4.91 - 5.00 4.94 -0.05 1.00% 3,578
TAWK Direxion Communication Services Index Bull 3X Sh - 0.00 0.00 - 0.00 36.71 0.00 0.00% 0
TAXF American Century Diversified Municipal Bond ETF - 0.00 0.00 - 0.00 52.67 0.00 0.00% 0
TAYD Taylor Devices Inc - 10.453 10.42 - 10.453 10.42 +0.02 0.19% 501
TBB AT&T Inc 5.350% Global Notes Due 2066 - 26.53 26.47 - 26.61 26.47 -0.12 0.45% 54,909
TBBK The Bancorp Inc - 11.09 10.85 - 11.10 10.95 -0.17 1.53% 135,692
TBC AT&T Inc 5.625% Global Notes Due 2067 - 27.08 27.04 - 27.15 27.08 0.00 0.00% 86,806
TBF 20+ Year Short Treasury Proshares - 0.00 0.00 - 0.00 19.44 0.00 0.00% 0
TBI Trueblue Inc - 22.97 22.53 - 23.34 22.65 -0.50 2.16% 142,115
TBIO Translate Bio Inc - 9.48 9.38 - 9.845 9.63 +0.22 2.34% 137,749
TBK Triumph Bancorp - 32.71 32.54 - 33.34 33.33 +0.47 1.43% 77,409
TBLT Toughbuilt Industries Inc - 0.223 0.17 - 0.223 0.207 -0.004 1.90% 977,075
TBLTU Toughbuilt Industries Inc Cl A Units - 0.80 0.759 - 2.90 1.06 +0.26 32.50% 39,925
TBLTW Toughbuilt Industries Inc WT - 0.006 0.002 - 0.006 0.006 +0.003 100.00% 1,000
TBLU Managed Portfolio Series Tortoise Water Fund - 0.00 0.00 - 0.00 32.716 0.00 0.00% 0
TBND Tactical Income ETF - 0.00 0.00 - 0.00 24.15 0.00 0.00% 0
TBNK Territorial Bancorp - 30.66 30.527 - 30.66 30.66 +0.08 0.26% 2,931
TBPH Theravance Bio Ord - 17.70 17.135 - 17.87 17.32 -0.52 2.91% 184,705
TBT Ultrashort 20+ Year Treasury Proshares - 0.00 0.00 - 0.00 26.08 0.00 0.00% 0
TBX 7-10 Year Short Treasury Proshares - 0.00 0.00 - 0.00 26.485 0.00 0.00% 0
TC Tuanche Ltd ADR - 2.45 2.41 - 2.57 2.45 -0.05 2.00% 2,556
TCBI Texas Capital Bncsh - 57.84 56.94 - 57.84 57.32 -0.84 1.44% 337,859
TCBIL Texas Cap 6.5 Sr NTS - 26.01 26.38 - 26.38 26.38 0.00 0.00% 32
TCBIP Texas Capital - 26.29 26.28 - 26.30 26.30 0.00 0.00% 1,521
TCBK Trico Bancshares - 38.48 38.08 - 38.48 38.38 -0.21 0.54% 34,031
TCCO Technical Commctn Cp - 2.35 2.22 - 2.35 2.25 -0.02 0.88% 4,267
TCDA Tricida Inc - 33.33 33.07 - 34.56 34.26 +0.66 1.96% 259,528
TCF TCF Financial Corp - 41.55 41.08 - 41.695 41.49 -0.29 0.69% 721,185
TCFC The Community Fin Cp - 33.74 33.78 - 33.85 33.78 -0.04 0.12% 1,290
TCFCP TCF Financial Corp - 26.29 26.19 - 26.36 26.34 +0.05 0.19% 6,393
TCGP The Carlyle Group LP - 25.34 25.32 - 25.34 25.32 -0.01 0.04% 21,794
TCI Transcontinental Realty Investors - 31.00 31.00 - 31.95 31.95 +0.69 2.21% 1,067
TCLD Tortoise Cloud Infrastructure Fund - 0.00 0.00 - 0.00 27.481 0.00 0.00% 0
TCMD Tactile Systems Technology Inc - 56.09 55.25 - 57.93 57.14 +1.37 2.46% 263,710
TCO Taubman Centers - 35.17 34.67 - 35.43 34.78 -0.32 0.91% 342,790
TCO-J Taubman Ctrs Inc [Tco/Pj] - 0.00 0.00 - 0.00 25.597 0.00 0.00% 0
TCO-K Taubman Ctrs Inc [Tco/Pk] - 0.00 0.00 - 0.00 25.41 0.00 0.00% 0
TCOM Trip.com Group Ltd - 31.11 30.98 - 31.76 31.43 +0.29 0.93% 2,614,092
TCON Tracon Pharma - 2.97 2.97 - 3.22 3.19 -0.01 0.31% 28,046
TCP TCP Pipelines - 40.05 39.44 - 40.41 39.65 -0.51 1.27% 245,734
TCPC TCP Capital Corp - 14.06 14.00 - 14.14 14.10 +0.01 0.07% 194,167
TCRD THL Credit Inc - 6.72 6.72 - 6.76 6.75 +0.01 0.15% 27,411
TCRR Tcr2 Therapeutics Inc - 15.03 15.03 - 15.48 15.29 -0.02 0.13% 49,906
TCRW THL Credit Inc 6.125% Notes Due 2023 - 26.11 25.95 - 26.353 26.013 -0.337 1.28% 7,522
TCRZ THL Credit Inc - 25.43 25.42 - 25.43 25.42 -0.001 0.00% 1,102
TCS The Container Store Group Inc - 3.77 3.68 - 3.84 3.81 +0.03 0.79% 141,097
TCTL Premise Capital Frontier Advantage Dvsfd Tct ETF - 0.00 0.00 - 0.00 32.048 0.00 0.00% 0
TCX Tucows Inc Cl A - 57.08 56.30 - 57.39 56.49 -0.72 1.26% 55,459
TD Toronto Dominion Bank - 57.95 57.66 - 58.14 58.07 +0.07 0.12% 1,122,220
TDA Telephone and Data Systems Inc - 25.13 25.09 - 25.28 25.11 -0.04 0.16% 10,560
TDAC Trident Acquisitions Corp - 10.40 10.40 - 10.48 10.48 0.00 0.00% 31,463
TDACU Trident Acquisitions Corp Units - 10.54 10.54 - 10.54 10.54 0.00 0.00% 30
TDACW Trident Acquisitions Corp WT - 0.09 0.07 - 0.09 0.09 0.00 0.00% 57,200
TDC Teradata Corp - 26.62 25.855 - 26.88 26.37 -0.27 1.01% 1,514,569
TDE Telephone and Data Systems - 25.22 25.14 - 25.23 25.205 +0.015 0.06% 17,789
TDF Templeton Dragon Fund - 18.72 18.67 - 18.88 18.85 +0.08 0.43% 34,504
TDG Transdigm Group Inc - 562.00 556.97 - 568.83 567.68 +7.90 1.41% 273,333
TDI Telephone and Data Systems - 27.39 27.30 - 27.62 27.58 -0.04 0.14% 1,531
TDIV Nasdaq Technology Dividend Index Fund FT - 42.11 41.882 - 42.18 42.11 0.00 0.00% 51,508
TDJ Telephone and Data Systems Inc - 25.55 25.49 - 25.55 25.52 +0.017 0.07% 24,001
TDOC Teladoc Health Inc - 80.48 77.63 - 82.76 78.15 -2.79 3.45% 1,181,490
TDS Telephone and Data Systems - 23.74 23.23 - 23.82 23.36 -0.34 1.43% 664,968
TDTF Iboxx 5Yr Target Dur TIPS ETF Flexshares - 0.00 0.00 - 0.00 25.405 0.00 0.00% 0
TDTT Iboxx 3Yr Target Dur TIPS ETF Flexshares - 0.00 0.00 - 0.00 24.554 0.00 0.00% 0
TDV Proshares S&P Technology Dividend Aristocrats ET - 0.00 0.00 - 0.00 40.057 0.00 0.00% 0
TDW Tidewater Inc - 14.24 13.64 - 14.24 13.74 -0.15 1.08% 228,590
TDW.A Tidewater Inc [Tdw/Wa] - 0.00 0.00 - 0.00 1.189 0.00 0.00% 0
TDW.B Tidewater Inc [Tdw/Wb] - 0.00 0.00 - 0.00 0.86 0.00 0.00% 0
TDW.W Tidewater Inc WT - 0.00 0.00 - 0.00 0.71 0.00 0.00% 0
TDY Teledyne Technologies Inc - 344.75 343.31 - 348.59 345.67 +1.20 0.35% 211,850
TEAF Tortoise Essential Assets Income Term Fund - 17.00 16.91 - 17.29 17.03 +0.06 0.35% 132,178
TEAM Atlassian Cls A Ord - 122.00 121.78 - 125.86 123.94 +1.21 0.99% 1,314,640
TECD Tech Data Cp - 130.16 129.11 - 130.60 129.80 -0.63 0.48% 828,324
TECH Bio-Techne Cp - 211.94 210.98 - 212.92 211.42 -1.03 0.48% 116,200
TECK Teck Resources Ltd - 16.24 15.785 - 16.44 16.02 -0.37 2.26% 2,895,950
TECL Technology Bull 3X Direxion - 0.00 0.00 - 0.00 208.60 0.00 0.00% 0
TECS Technology Bear 3X Direxion - 0.00 0.00 - 0.00 8.44 0.00 0.00% 0
TECTP Tectonic Financial Inc 9.00% Fixed-To-Floating - 10.60 10.59 - 10.60 10.59 +0.415 4.08% 2
TEDU Tarena Intl ADR - 0.888 0.79 - 0.888 0.818 -0.06 6.83% 203,069
TEF Telefonica S.A. - 7.41 7.37 - 7.50 7.44 -0.05 0.67% 1,484,118
TEI Templeton Emerging Markets - 9.02 8.88 - 9.05 8.92 -0.09 1.00% 229,571
TEL Te Connectivity Ltd - 93.03 91.57 - 93.69 92.45 -0.65 0.70% 1,608,663
TELA Tela Bio Inc - 12.10 11.00 - 12.10 11.45 -0.64 5.29% 79,695
TELL Tellurian Inc - 7.71 7.47 - 7.84 7.67 -0.08 1.03% 715,294
TEN Tenneco Automotive - 12.50 12.07 - 12.65 12.35 -0.32 2.53% 975,886
TENB Tenable Holdings Inc - 26.76 26.55 - 27.21 27.05 +0.19 0.71% 296,548
TENX Tenax Therapeutics - 1.15 1.15 - 1.187 1.15 0.00 0.00% 13,419
TEO Telecom Argentina Stet France Telecom S.A. - 8.80 8.55 - 9.03 8.86 +0.12 1.37% 116,549
TER Teradyne Inc - 66.55 65.02 - 66.67 65.11 -1.66 2.49% 2,193,282
TERM Equitycompass Tactical Risk Manager ETF - 0.00 0.00 - 0.00 18.723 0.00 0.00% 0
TERP Terraform Power Inc - 15.63 15.445 - 15.79 15.51 -0.09 0.58% 1,185,933
TESS Tessco Tech Inc - 11.51 11.33 - 12.86 12.19 +0.67 5.82% 144,548
TEUM Pareteum Corp - 0.381 0.341 - 0.393 0.37 -0.012 3.14% 3,677,413
TEVA Teva Pharmaceutical Industries Ltd - 10.28 9.37 - 10.43 10.34 +0.14 1.37% 24,387,363
TEX Terex Corp - 28.89 28.20 - 29.505 28.46 -0.73 2.50% 812,174
TFFP Tff Pharmaceuticals Inc - 5.13 5.01 - 5.14 5.01 -0.05 0.99% 25,384
TFI Muni Bond ETF SPDR - 0.00 0.00 - 0.00 50.40 0.00 0.00% 0
TFIV Global X Targetincome 5 ETF - 0.00 0.00 - 0.00 24.23 0.00 0.00% 0
TFLO Treasury Floating Rate Bond Ishares ETF - 0.00 0.00 - 0.00 50.255 0.00 0.00% 0
TFLT Global X Targetincome Plus 2 ETF - 0.00 0.00 - 0.00 24.35 0.00 0.00% 0
TFSL Tfs Financial Corp - 19.73 19.64 - 19.73 19.71 +0.01 0.05% 68,934
TFX Teleflex Inc - 345.49 341.57 - 347.59 344.68 -2.21 0.64% 315,016
TG Tredegar Corp - 21.96 21.45 - 22.45 21.53 -0.46 2.09% 54,790
TGA Transglobe Energy Cp - 1.19 1.12 - 1.19 1.13 -0.05 4.24% 303,324
TGB Taseko Mines Ltd - 0.00 0.00 - 0.00 0.44 0.00 0.00% 0
TGC Tengasco Inc - 0.00 0.00 - 0.00 0.53 0.00 0.00% 0
TGE Tallgrass Energy Gp LP - 18.17 18.03 - 18.30 18.12 -0.08 0.44% 1,347,024
TGEN Tecogen Inc - 2.197 2.18 - 2.20 2.18 -0.025 1.13% 4,064
TGH Textainer Group Holdings - 9.00 8.85 - 9.39 8.85 -0.26 2.85% 96,227
TGI Triumph Group - 28.42 28.205 - 28.94 28.62 +0.13 0.46% 552,310
TGLS Tecnoglass Inc - 7.76 7.713 - 7.87 7.75 -0.10 1.27% 28,212
TGNA Tegna Inc - 15.29 15.10 - 15.47 15.31 +0.05 0.33% 1,090,943
TGP Teekay Lng Partners LP - 16.05 15.67 - 16.74 15.74 -0.20 1.25% 442,063
TGP-A Teekay Lng Partners LP [Tgp/Pa] - 0.00 0.00 - 0.00 26.68 0.00 0.00% 0
TGP-B Teekay Lng Partners LP [Tgp/Pb] - 0.00 0.00 - 0.00 26.12 0.00 0.00% 0
TGS Transportadora DE Gas Sa Ord B - 6.05 5.78 - 6.20 5.83 -0.27 4.43% 730,297
TGT Target Corp - 113.83 111.86 - 114.256 111.96 -1.25 1.10% 6,579,476
TGTX Tg Therapeuticscmn - 8.04 7.78 - 8.06 7.935 -0.065 0.81% 1,405,843
TH Target Hospitality Corp - 4.48 4.13 - 4.59 4.23 -0.26 5.79% 272,346
THBR Thunder Bridge Acquisition II Cl A - 9.86 9.86 - 9.88 9.86 -0.02 0.20% 690,000
THBRU Thunder Bridge Acquisition II Ltd. Units - 10.30 10.25 - 10.35 10.35 +0.01 0.10% 7,500
THBRW Thunder Bridge Acquisition II WT - 0.90 0.90 - 0.90 0.90 +0.01 1.12% 3,500
THC Tenet Healthcare Corp - 30.55 28.88 - 31.11 30.80 +0.25 0.82% 1,059,363
THCA Tuscan Holdings Corp II - 9.80 9.79 - 9.80 9.80 +0.01 0.10% 4,305
THCAU Tuscan Holdings Corp II Unit - 10.07 10.07 - 10.07 10.07 -0.07 0.69% 200,000
THCAW Tuscan Holdings Corp II WT - 0.50 0.50 - 0.51 0.50 0.00 0.00% 0
THCB Tuscan Holdings Corp - 9.90 9.89 - 9.91 9.89 -0.01 0.10% 719,906
THCBU Tuscan Holdings Corp Unit - 10.50 10.46 - 10.50 10.46 -0.04 0.38% 16,000
THCBW Tuscan Holdings Corp WT - 0.69 0.62 - 0.69 0.66 +0.01 1.54% 9,950
THCX Spinnaker ETF Series The Cannabis ETF - 0.00 0.00 - 0.00 13.07 0.00 0.00% 0
THD Thailand Ishares MSCI ETF - 0.00 0.00 - 0.00 88.39 0.00 0.00% 0
THFF First Finl Corp [In] - 44.01 42.24 - 44.01 43.75 -0.32 0.73% 21,823
THG The Hanover Insurance Group - 134.86 133.46 - 135.76 134.12 -0.88 0.65% 147,504
THGA The Hanover Insurance Group - 25.76 25.68 - 25.92 25.71 -0.05 0.19% 15,828
THM International Tower Hill Mines Ltd - 0.00 0.00 - 0.00 0.505 0.00 0.00% 0
THMO Thermogenesis Holdings Inc. - 4.313 4.10 - 4.69 4.20 -0.25 5.62% 57,390
THO Thor Industries - 64.62 64.02 - 67.40 64.35 -0.64 0.98% 596,437
THOR Synthorx Inc - 15.35 15.35 - 16.14 15.77 +0.48 3.14% 57,822
THQ Tekla Healthcare Opportunities - 18.28 17.98 - 18.373 18.20 -0.05 0.27% 199,943
THR Thermon Group Holdings Inc - 26.11 25.72 - 26.42 25.83 -0.39 1.49% 61,770
THRM Gentherm Inc - 41.67 41.41 - 42.26 42.095 +0.255 0.61% 111,196
THS Treehouse Foods - 49.50 49.01 - 49.95 49.45 -0.27 0.54% 436,528
THTX Theratechnologies Inc - 3.60 3.15 - 3.62 3.15 -0.44 12.26% 80,729
THW Tekla World Healthcare Fund - 13.56 13.50 - 13.63 13.57 -0.03 0.22% 162,529
THWWW Target Hospitality Corp WT - 0.71 0.75 - 0.75 0.75 0.00 0.00% 100
TIBR Tiberius Acquisition Corp - 10.39 10.35 - 10.41 10.40 +0.05 0.48% 5,748
TIBRU Tiberius Acquisition Corp Units - 11.50 11.51 - 11.51 11.51 0.00 0.00% 0
TIBRW Tiberius Acquisition WT - 1.20 1.18 - 1.20 1.20 -0.03 2.44% 10,000
TIF Tiffany & Company - 124.68 123.51 - 124.72 124.58 -0.50 0.40% 1,041,288
TIGO Millicom International Cellular S.A. - 41.46 41.45 - 42.29 41.70 +0.63 1.53% 39,368
TIGR Up Fintech Holding Ltd ADR - 3.87 3.83 - 3.88 3.86 +0.03 0.78% 173,165
TILE Interface Inc - 16.29 16.183 - 16.60 16.58 +0.215 1.31% 146,061
TILT Mstar US Mkt Factors Tilt ETF Flexshares - 0.00 0.00 - 0.00 123.011 0.00 0.00% 0
TIP TIPS Bond Ishares ETF - 0.00 0.00 - 0.00 115.83 0.00 0.00% 0
TIPT Tiptree Fncl Cl A - 7.57 7.46 - 7.76 7.73 +0.11 1.44% 44,635
TIPX Barclays 1-10 Year TIPS SPDR - 0.00 0.00 - 0.00 19.511 0.00 0.00% 0
TIPZ Broad U.S. TIPS Index ETF Pimco - 0.00 0.00 - 0.00 59.581 0.00 0.00% 0
TISI Team Inc - 16.75 16.51 - 17.03 16.52 -0.18 1.08% 107,879
TITN Titan Machinery Inc - 17.81 17.56 - 17.81 17.75 -0.05 0.28% 41,294
TIVO Tivo Corp - 7.29 7.17 - 7.33 7.18 -0.11 1.51% 689,444
TJX TJX Companies - 59.70 59.12 - 59.88 59.55 -0.27 0.45% 6,745,196
TK Teekay Shipping Corp - 5.33 5.12 - 5.43 5.17 -0.23 4.26% 385,349
TKAT Takung Art Co. Ltd - 0.00 0.00 - 0.00 0.518 0.00 0.00% 0
TKC Turkcell Iletisim Hizmetleri As - 5.89 5.735 - 5.90 5.86 +0.11 1.91% 344,341
TKKS Tkk Symphony Acquisition Corp - 10.23 10.20 - 10.24 10.24 +0.015 0.15% 14,878
TKKSR Tkk Symphony Acquisition Corp Right - 0.28 0.22 - 0.319 0.319 +0.058 22.22% 171,600
TKKSU Tkk Symphony Acquisition Corp Unit - 11.467 7.93 - 12.50 10.48 -0.02 0.19% 2,184
TKKSW Tkk Symphony Acquisition Corp WT - 0.06 0.06 - 0.077 0.06 0.00 0.00% 10,099
TKR Timken Company - 53.41 52.33 - 54.27 52.56 -1.34 2.49% 612,115
TLC Taiwan Liposome Company Ltd ADR - 5.08 5.00 - 5.00 5.00 -0.07 1.38% 65
TLDH Flexshares Dm Ex-US Factor Tilt Index Fund - 0.00 0.00 - 0.00 29.03 0.00 0.00% 0
TLEH Flexshares EM Factor Tilt Index Fund - 0.00 0.00 - 0.00 27.665 0.00 0.00% 0
TLF Tandy Leather Fctry - 5.14 5.13 - 5.20 5.20 +0.07 1.36% 3,429
TLGT Teligent - 0.61 0.61 - 0.64 0.626 +0.005 0.81% 62,911
TLH 10-20 Year Treas Bond Ishares ETF - 0.00 0.00 - 0.00 145.58 0.00 0.00% 0
TLI Lmp Corporate Loan Fund Inc - 9.43 9.43 - 9.51 9.50 +0.03 0.32% 88,902
TLK P.T. Telekomunikasi Indonesia Tbk - 28.50 28.33 - 29.22 28.51 -0.62 2.13% 401,530
TLND Talend S.A. - 39.12 36.94 - 39.12 37.31 -0.98 2.56% 429,597
TLRA Telaria Inc - 7.53 7.30 - 7.89 7.83 +0.24 3.16% 1,146,719
TLRD Tailored Brands Inc - 5.18 5.08 - 5.325 5.25 +0.08 1.55% 1,713,661
TLRY Tilray Inc - 20.00 19.53 - 20.14 19.91 -0.02 0.10% 1,568,023
TLSA Tiziana Life Sciences Plc ADR - 2.80 2.792 - 3.13 3.13 +0.17 5.74% 2,789
TLT 20+ Year Treas Bond Ishares ETF - 138.21 137.93 - 138.61 138.01 +0.25 0.18% 5,579,158
TLTD Flexshares Dev Mkt Ex-US Factor Tilt Index Fund - 0.00 0.00 - 0.00 63.53 0.00 0.00% 0
TLTE Flexshares EM Factor Tilt Index Fund - 0.00 0.00 - 0.00 50.51 0.00 0.00% 0
TLYS Tilly's Inc - 9.75 9.61 - 10.08 9.80 -0.02 0.20% 206,279
TM Toyota Motor Corp Ltd Ord - 143.30 143.27 - 144.40 143.60 -0.67 0.46% 128,079
TMCX Trinity Merger Corp Cl A - 10.99 10.87 - 11.05 11.00 +0.17 1.57% 1,069,187
TMCXU Trinity Merger Corp Unit - 12.55 12.55 - 12.55 12.55 +0.35 2.87% 400
TMCXW Trinity Merger Corp WT - 1.75 1.75 - 1.84 1.82 +0.08 4.60% 744,335
TMDI Titan Medical Inc - 0.671 0.552 - 0.679 0.581 -0.109 15.80% 511,447
TMDV Proshares Russell US Dividend Growers ETF - 0.00 0.00 - 0.00 39.988 0.00 0.00% 0
TMDX Transmedics Group Inc - 18.31 17.69 - 18.31 18.19 -0.12 0.66% 141,988
TME Tencent Music Entertainment Group ADR - 12.78 12.19 - 12.805 12.25 -0.44 3.47% 7,856,589
TMF 20+ Year Trsy Bull 3X Direxion - 0.00 0.00 - 0.00 27.28 0.00 0.00% 0
TMFC Motley Fool 100 Index ETF - 0.00 0.00 - 0.00 23.95 0.00 0.00% 0
TMHC Taylor Morrison Home Corp - 22.87 22.73 - 23.27 23.08 +0.28 1.23% 1,336,690
TMO Thermo Fisher Scientific Inc - 306.00 299.89 - 306.95 300.99 -5.82 1.90% 1,074,363
TMP Tompkinstrustco - 0.00 0.00 - 0.00 87.15 0.00 0.00% 0
TMQ Trilogy Metals Inc - 0.00 0.00 - 0.00 2.07 0.00 0.00% 0
TMSR Tmsr Holding Company Ltd - 0.92 0.79 - 1.00 0.79 -0.13 14.13% 20,543
TMST Timken Steel Corp - 5.50 5.28 - 5.78 5.49 -0.02 0.36% 140,326
TMUS T-Mobile US - 76.87 76.34 - 78.45 78.19 +0.12 0.15% 3,231,170
TMV 20+ Year Trsy Bear 3X Direxion - 0.00 0.00 - 0.00 11.46 0.00 0.00% 0
TNA Smallcap Bull 3X Direxion - 0.00 0.00 - 0.00 63.52 0.00 0.00% 0
TNAV Telenav Inc - 4.88 4.80 - 5.07 4.82 -0.09 1.83% 467,042
TNC Tennant Company - 74.52 73.70 - 76.52 74.25 -0.75 1.00% 65,586
TNDM Tandem Diabetes Care - 64.60 62.75 - 66.19 63.12 -1.15 1.79% 881,823
TNET Trinet Group Inc - 54.29 54.11 - 55.09 54.33 -0.34 0.62% 448,968
TNK Teekay Tankers Ltd - 2.52 2.21 - 2.59 2.34 -0.05 2.09% 6,751,585
TNP Tsakos Energy Navigation Ltd - 3.46 3.30 - 3.51 3.37 -0.12 3.44% 255,191
TNP-C Tsakos Energy Navigation [Tnp/Pc] - 0.00 0.00 - 0.00 25.55 0.00 0.00% 0
TNP-D Tsakos Energy Navigation [Tnp/Pd] - 0.00 0.00 - 0.00 24.60 0.00 0.00% 0
TNP-E Tsakos Energy Navigation [Tnp/Pe] - 0.00 0.00 - 0.00 23.85 0.00 0.00% 0
TNP-F Tsakos Energy Navigation [Tnp/Pf] - 0.00 0.00 - 0.00 23.345 0.00 0.00% 0
TNXP Tonix Pharm Hldg - 1.72 1.44 - 1.87 1.53 -0.12 7.27% 443,321
TOCA Tocagen Inc - 0.59 0.56 - 0.60 0.574 -0.022 3.69% 184,653
TOK Kokusai Ishares MSCI ETF - 0.00 0.00 - 0.00 71.64 0.00 0.00% 0
TOKE Cambria Cannabis ETF - 0.00 0.00 - 0.00 15.445 0.00 0.00% 0
TOL Toll Brothers Inc - 40.15 39.784 - 40.675 40.52 +0.44 1.10% 1,244,994
TOLZ DJ Brookfield Global Proshares - 0.00 0.00 - 0.00 45.178 0.00 0.00% 0
TOO Teekay Offshore Partners LP - 1.53 1.53 - 1.54 1.53 -0.01 0.65% 1,281,386
TOO-A Teekay Offshore Partners LP [Too/Pa] - 0.00 0.00 - 0.00 21.76 0.00 0.00% 0
TOO-B Teekay Offshore Partners LP [Too/Pb] - 0.00 0.00 - 0.00 22.60 0.00 0.00% 0
TOO-E Teekay Offshore Partners LP [Too/Pe] - 0.00 0.00 - 0.00 22.755 0.00 0.00% 0
TOPS Top Ships Inc - 0.81 0.692 - 0.81 0.72 -0.119 14.18% 949,065
TORC Restorbio Inc - 1.15 1.09 - 1.25 1.14 +0.05 4.59% 6,097,375
TOT Totalfinaelf S.A. - 54.29 54.08 - 54.63 54.37 -0.02 0.04% 1,066,364
TOTA Tottenham Acquisition I Ltd - 10.38 10.379 - 10.38 10.38 0.00 0.00% 100,192
TOTAR Tottenham Acquisition I Ltd Right - 0.19 0.19 - 0.281 0.19 -0.02 9.52% 300
TOTAU Tottenham Acquisition I Ltd Unit - 10.53 10.53 - 10.53 10.53 0.00 0.00% 100
TOTAW Tottenham Acquisition I Ltd WT - 0.119 0.07 - 0.07 0.07 0.00 0.00% 0
TOTL Total Return Tactical ETF SPDR - 0.00 0.00 - 0.00 48.85 0.00 0.00% 0
TOUR Tuniu Corporatio Ads - 2.92 2.90 - 3.00 2.96 +0.01 0.34% 67,816
TOWN Towne Bank - 28.04 27.64 - 28.16 27.77 -0.33 1.17% 177,873
TOWR Tower International - 30.99 30.979 - 31.00 31.00 0.00 0.00% 189,183
TPAY Tortoise Digital Payments Infrastructure Fund - 0.00 0.00 - 0.00 31.84 0.00 0.00% 0
TPB Turning Point Brands - 26.52 26.07 - 27.83 27.51 +1.06 4.01% 277,223
TPC Tutor Perini Corp - 17.51 16.16 - 18.37 16.32 -1.31 7.43% 703,877
TPCO Tribune Publishing Company - 9.60 9.53 - 9.76 9.56 -0.03 0.31% 103,151
TPG.H Tpg Pace Hldgs Corp [Tpgh.U] - 0.00 0.00 - 0.00 11.37 0.00 0.00% 0
TPG.I Tpg Pace Hldgs Corp [Tpgh/W] - 0.00 0.00 - 0.00 2.08 0.00 0.00% 0
TPGH Tpg Pace Holdings Corp Cl A - 10.81 10.36 - 10.881 10.60 -0.20 1.85% 1,391,095
TPH Tri Pointe Homes Inc - 15.38 15.19 - 15.55 15.32 -0.02 0.13% 5,533,403
TPHD Timothy Plan High Dividend Stock ETF - 0.00 0.00 - 0.00 26.388 0.00 0.00% 0
TPHS Trinity Pl Hldgs Inc - 0.00 0.00 - 0.00 3.92 0.00 0.00% 0
TPIC Tpi Composites Inc - 16.71 16.31 - 16.79 16.36 -0.42 2.50% 437,713
TPL Texas Pacific Land Trust - 666.51 649.41 - 670.00 665.05 +0.05 0.01% 13,494
TPLC Timothy Plan US Large Cap Core ETF - 0.00 0.00 - 0.00 26.58 0.00 0.00% 0
TPOR Direxion Daily Transportation Bull 3X Shares - 0.00 0.00 - 0.00 27.72 0.00 0.00% 0
TPR Tapestry Inc - 26.76 26.20 - 27.02 26.94 +0.18 0.67% 3,054,429
TPRE Third Point Reinsurance Ltd Company - 9.39 9.36 - 9.57 9.41 -0.07 0.74% 307,864
TPTX Turning Point Therapeutics Inc - 50.82 49.64 - 51.85 50.51 -0.37 0.73% 346,280
TPVG Triplepoint Venture Growth Bdc - 14.85 14.71 - 15.17 14.89 +0.08 0.54% 140,036
TPVY Triplepoint Venture Growth Bdc Corp 5.75% Notes - 25.524 25.49 - 25.70 25.70 +0.13 0.51% 4,329
TPX Tempur-Pedic International Inc - 84.94 84.30 - 86.64 86.49 +1.52 1.79% 422,663
TPYP Tortoise North Amer Pipeline Fund - 0.00 0.00 - 0.00 22.52 0.00 0.00% 0
TPZ Tortoise Power and Energy - 16.34 16.123 - 16.844 16.22 -0.22 1.34% 37,370
TQQQ Ultrapro QQQ Proshares - 75.11 74.189 - 75.98 75.60 +0.39 0.52% 11,968,694
TR Tootsie Roll Industries - 34.67 34.10 - 35.19 34.56 +0.05 0.14% 60,641
TRC Tejon Ranch Company - 16.01 15.82 - 16.086 15.91 -0.13 0.81% 53,951
TRCB Two River Bncrp - 21.01 20.94 - 21.171 21.00 -0.16 0.76% 3,586
TRCH Torchlight Energy - 0.85 0.80 - 0.866 0.815 -0.005 0.61% 156,258
TRCO Tribune Media Corp - 46.67 46.66 - 46.67 46.66 0.00 0.00% 850,733
TREC Trecora Resources - 8.19 7.93 - 8.47 8.00 -0.21 2.56% 27,712
TREE Lendingtree Inc - 368.90 364.565 - 369.19 367.63 -2.31 0.62% 64,555
TREX Trex Company - 86.32 85.45 - 90.01 86.86 +0.09 0.10% 404,489
TRGP Targa Resources - 38.93 38.58 - 39.33 39.03 -0.23 0.59% 1,119,710
TRHC Tabula Rasa Healthcare Inc - 42.35 40.54 - 42.35 40.73 -1.42 3.37% 315,523
TRI Thomson Reuters Corp - 70.17 69.73 - 71.07 71.05 +0.63 0.89% 317,664
TRIB Trinity Bio ADR - 0.97 0.90 - 1.00 1.00 +0.012 1.21% 29,841
TRIL Trillium Therapeutic - 0.274 0.254 - 0.278 0.262 -0.006 2.24% 117,532
TRIP Tripadvisor Inc - 31.51 31.27 - 32.095 31.61 +0.47 1.51% 6,164,991
TRK Speedway Motorsports - 19.76 19.74 - 19.77 19.78 -0.07 0.35% 179,502
TRMB Trimble Navigation - 39.21 38.71 - 39.53 38.91 -0.75 1.89% 1,037,618
TRMD Torm Plc Cl A - 8.80 8.80 - 9.24 9.24 +0.56 6.45% 527
TRMK Trustmark Corp - 34.73 34.32 - 34.735 34.70 -0.10 0.29% 153,453
TRMT Tremont Mortgage Trust - 4.92 4.89 - 5.02 4.95 +0.03 0.61% 99,720
TRN Trinity Industries - 21.15 20.81 - 21.44 21.01 -0.18 0.85% 652,999
TRN.U Trine Acquisition Corp [Trne.U] - 0.00 0.00 - 0.00 10.40 0.00 0.00% 0
TRN.W Trine Acquisition Corp WT [Trne/W] - 0.00 0.00 - 0.00 0.94 0.00 0.00% 0
TRND Pacer Trendpilot Fund of Funds ETF - 0.00 0.00 - 0.00 26.30 0.00 0.00% 0
TRNE Trine Acquisition Corp Cl A - 9.88 9.88 - 9.93 9.90 -0.02 0.20% 20,454
TRNO Terreno Realty Corp - 56.44 56.00 - 56.735 56.36 -0.06 0.11% 190,081
TRNS Transcat Inc - 31.70 31.70 - 32.06 31.885 +0.095 0.30% 15,162
TRNX Taronis Technologies Inc - 1.90 1.81 - 1.90 1.88 -0.01 0.53% 935,015
TROV Trovagene Inc - 1.52 1.40 - 1.52 1.47 -0.05 3.29% 211,152
TROW T Rowe Price Group - 121.00 120.42 - 121.51 121.36 -0.10 0.08% 457,915
TROX Tronox Inc - 11.34 11.10 - 11.47 11.30 -0.035 0.31% 936,756
TRP Transcananda Pipelines - 51.35 50.96 - 51.72 51.44 +0.05 0.10% 1,134,240
TRPX Therapix Biosciences Ltd - 1.65 1.424 - 1.65 1.47 -0.21 12.50% 38,760
TRQ Turquoise Hill Resources Ltd - 0.455 0.445 - 0.468 0.45 0.00 0.00% 1,952,119
TRS Trimas Corp - 31.04 30.665 - 31.15 30.82 -0.38 1.22% 77,216
TRST Trustco Bank Corp NY - 8.70 8.66 - 8.78 8.72 -0.01 0.11% 128,587
TRT Trio-Tech International - 0.00 0.00 - 0.00 3.40 0.00 0.00% 0
TRT-A Triton Intl Ltd [Trtn/Pa] - 0.00 0.00 - 0.00 27.173 0.00 0.00% 0
TRT-B Triton Intl Ltd [Trtn/Pb] - 0.00 0.00 - 0.00 26.698 0.00 0.00% 0
TRT-C Triton International Ltd 7.375% Prf Perpetual US - 0.00 0.00 - 0.00 25.52 0.00 0.00% 0
TRTN Triton International Ltd - 37.58 37.36 - 38.00 37.63 -0.06 0.16% 196,415
TRTX Tpg Re Finance Trust Inc - 20.10 20.05 - 20.23 20.09 -0.06 0.30% 98,520
TRTY Cambria Trinity ETF - 0.00 0.00 - 0.00 24.50 0.00 0.00% 0
TRU Transunion - 85.86 85.57 - 86.19 86.00 +0.19 0.22% 1,108,957
TRUE Truecar Inc - 4.59 4.53 - 4.65 4.54 -0.08 1.73% 925,631
TRUP Trupanion Inc - 32.09 32.09 - 33.44 33.39 +1.04 3.21% 242,070
TRV The Travelers Companies Inc - 133.65 133.345 - 134.73 134.29 +0.72 0.54% 969,375
TRVG Trivago NV - 2.51 2.38 - 2.55 2.40 -0.10 4.00% 444,230
TRVI Trevi Therapeutics Inc - 4.64 4.05 - 4.667 4.14 -0.10 2.36% 30,388
TRVN Trevena Inc - 0.708 0.671 - 0.744 0.68 -0.04 5.56% 723,589
TRWH Twin River Worldwide Holdings Inc - 22.65 21.62 - 23.77 23.11 +0.30 1.32% 168,120
TRX Tanzanian Royalty Exploration Corp - 0.00 0.00 - 0.00 0.778 0.00 0.00% 0
TRXC Transenterix Inc - 0.00 0.00 - 0.00 0.261 0.00 0.00% 0
TS Tenaris S.A. - 21.52 21.285 - 21.98 21.51 -0.12 0.55% 1,428,044
TSBK Timberland Bancorp - 28.64 28.25 - 29.00 28.75 +0.25 0.88% 23,317
TSC Tristate Capital Hld - 24.19 23.76 - 24.19 24.08 -0.11 0.45% 86,269
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 - 27.00 26.72 - 27.00 27.00 0.00 0.00% 140
TSCBP Tristate Capital Holdings Inc Fxdfr Prf Perpet - 26.952 26.83 - 26.99 26.92 -0.04 0.15% 2,852
TSCO Tractor Supply Company - 98.31 96.67 - 98.98 97.80 -0.69 0.70% 882,609
TSE Trinseo S.A. - 42.53 41.25 - 43.74 41.74 -0.98 2.29% 362,940
TSEM Tower Semiconductor - 22.62 22.17 - 22.68 22.31 -0.30 1.33% 353,821
TSG The Stars Group Inc - 22.49 22.48 - 22.90 22.86 +0.38 1.69% 739,123
TSI Tcw Strategic - 5.75 5.75 - 5.84 5.84 +0.08 1.39% 188,005
TSLA Tesla Inc - 352.917 346.10 - 353.15 349.99 -2.18 0.62% 4,384,266
TSLF THL Credit Senior Loan Fund - 14.48 14.42 - 14.48 14.42 -0.03 0.21% 20,245
TSLX Tpg Specialty Lending Inc - 21.60 21.36 - 21.64 21.57 -0.01 0.05% 277,429
TSM Taiwan Semiconductor Manufacturing - 53.39 53.39 - 53.955 53.42 +0.13 0.24% 4,632,881
TSN Tyson Foods - 90.00 89.36 - 90.96 89.98 -0.35 0.39% 1,526,179
TSQ Townsquare Media Llc - 7.94 7.63 - 8.119 8.00 +0.04 0.50% 19,790
TSRI T S R Inc - 3.453 3.45 - 3.453 3.45 0.00 0.00% 2
TSS Total System Services - 133.27 131.28 - 138.94 133.27 -1.29 0.96% 7,594,626
TSU Tim Participacoes S.A. - 15.76 15.58 - 15.97 15.73 -0.24 1.50% 1,703,037
TTAC Trimtabs Float Shrink ETF - 0.00 0.00 - 0.00 38.42 0.00 0.00% 0
TTAI Trimtabs ETF Trust - 0.00 0.00 - 0.00 26.716 0.00 0.00% 0
TTC Toro Company - 76.36 75.73 - 77.60 77.57 +1.28 1.68% 444,026
TTD Trade Desk Inc - 228.12 227.89 - 234.97 231.75 +2.60 1.13% 959,494
TTEC Teletech Hldgs - 44.80 44.80 - 45.31 45.09 +0.14 0.31% 73,570
TTEK Tetra Tech Inc - 87.12 86.52 - 87.615 87.15 +0.05 0.06% 304,005
TTGT Techtarget Inc - 28.67 28.58 - 29.38 28.975 +0.165 0.57% 97,708
TTI Tetra Technologies - 1.26 1.14 - 1.35 1.23 -0.04 3.15% 922,890
TTM Tata Motors Ltd - 11.82 11.71 - 12.02 11.83 -0.03 0.25% 679,036
TTMI TTM Technologies - 12.75 12.65 - 12.99 12.95 +0.10 0.78% 437,328
TTNP Titan Pharma - 0.165 0.157 - 0.166 0.16 -0.005 3.03% 2,797,914
TTOO T2 Biosystems CS - 1.76 1.58 - 1.76 1.75 -0.01 0.57% 510,728
TTP Tortoise Pipeline & Energy Fund - 12.13 11.91 - 12.18 11.93 -0.21 1.73% 113,589
TTPH Tetraphase Pharmaceu - 2.47 2.36 - 2.595 2.37 -0.10 4.05% 43,357
TTS Tile Shop Hldgs - 1.66 1.43 - 1.68 1.46 -0.19 11.52% 7,844,942
TTT Ultrapro Short 20+ Year Trsy Proshares - 0.00 0.00 - 0.00 16.05 0.00 0.00% 0
TTTN Tigershares China-U.S. Internet Titans ETF - 27.31 27.29 - 27.39 27.356 +0.046 0.17% 2,026
TTWO Take-Two Interacti - 123.51 122.39 - 124.00 123.15 -0.67 0.54% 1,160,476
TU Telus Corp Non Voting Shares - 38.14 37.87 - 38.21 38.01 -0.16 0.42% 378,296
TUES Tuesday Morning Company - 1.61 1.57 - 1.63 1.63 +0.01 0.62% 92,873
TUFN Tufin Software Technologies Ltd - 17.49 17.05 - 18.80 17.33 -0.02 0.12% 191,054
TUP Tupperware Corp - 8.61 7.82 - 8.87 8.05 -0.58 6.72% 2,816,881
TUR Turkey Ishares MSCI ETF - 26.73 26.73 - 26.92 26.80 +0.41 1.55% 778,051
TURN 180 Degree Capital Corp - 2.17 2.13 - 2.188 2.144 -0.021 0.97% 53,634
TUSA Total US Market Alphadex ETF FT - 35.25 35.133 - 35.24 35.145 0.00 0.00% 0
TUSK Mammoth Energy Services Inc - 1.38 1.31 - 1.50 1.49 +0.13 9.56% 384,174
TUZ 1-3 Year US Treasury Index ETF Pimco - 0.00 0.00 - 0.00 50.875 0.00 0.00% 0
TV Grupo Televisa S.A. - 11.25 11.17 - 11.60 11.25 -0.01 0.09% 677,575
TVC Tennessee Valley Authority - 26.22 25.83 - 26.22 25.874 -0.266 1.02% 23,587
TVE Tennessee Valley Authority - 25.55 25.386 - 25.59 25.44 -0.04 0.16% 11,418
TVIX VS 2X VIX Short Term - 7.15 7.00 - 7.26 7.08 -0.04 0.56% 30,495,517
TVTY Tivity Health - 21.24 21.185 - 22.73 22.64 +1.32 6.19% 2,336,095
TW Tradeweb Markets Inc - 43.04 43.03 - 44.00 43.53 +0.38 0.88% 513,689
TWAR Innovation Trade War ETF - 0.00 0.00 - 0.00 28.592 0.00 0.00% 0
TWI Titan International - 3.07 2.955 - 3.20 3.00 -0.11 3.54% 334,556
TWIN Twin Disc Inc - 10.51 10.04 - 10.75 10.50 -0.10 0.94% 29,566
TWLO Twilio - 99.51 98.60 - 102.63 101.66 +2.12 2.13% 3,381,269
TWM Ultrashort Russell 2000 Proshares - 0.00 0.00 - 0.00 13.77 0.00 0.00% 0
TWMC Trans World Entertainment Corp - 2.54 2.46 - 2.75 2.61 0.00 0.00% 12,901
TWN Taiwan Fund - 20.45 20.45 - 20.706 20.52 -0.006 0.03% 2,523
TWNK Hostess Brands Inc - 13.45 13.385 - 13.53 13.42 +0.01 0.07% 774,268
TWNKW Gores Holdings WT - 1.42 1.41 - 1.45 1.43 +0.01 0.70% 426,624
TWO Two Harbors Investments Corp - 14.35 14.33 - 14.495 14.45 +0.09 0.63% 2,238,437
TWO-A Two Hbrs Invt Corp [Two/Pa] - 0.00 0.00 - 0.00 27.55 0.00 0.00% 0
TWO-B Two Hbrs Invt Corp [Two/Pb] - 0.00 0.00 - 0.00 26.66 0.00 0.00% 0
TWO-C Two Hbrs Invt Corp [Two/Pc] - 0.00 0.00 - 0.00 25.90 0.00 0.00% 0
TWO-D Two Hbrs Invt Corp [Two/Pd] - 0.00 0.00 - 0.00 25.42 0.00 0.00% 0
TWO-E Two Hbrs Invt Corp [Two/Pe] - 0.00 0.00 - 0.00 25.438 0.00 0.00% 0
TWOU 2U Inc - 22.75 22.059 - 22.75 22.47 -0.22 0.97% 1,149,788
TWST Twist Bioscience Corp - 21.76 20.454 - 21.76 21.01 -0.85 3.89% 170,636
TWTR Twitter Inc - 29.24 28.91 - 29.735 29.49 +0.24 0.82% 14,132,488
TX Ternium S.A. - 20.29 20.01 - 20.55 20.10 -0.31 1.52% 204,061
TXG 10X Genomics Inc - 67.85 60.61 - 68.364 61.34 -6.51 9.59% 344,378
TXMD Therapeuticsmd Inc - 2.72 2.62 - 2.765 2.63 -0.11 4.01% 2,063,861
TXN Texas Instruments - 117.92 117.17 - 118.29 117.89 -0.11 0.09% 4,968,354
TXRH Texas Roadhouse Inc - 57.63 57.32 - 59.30 58.86 +1.20 2.08% 565,213
TXT Textron Inc - 46.74 46.18 - 47.23 46.53 -0.53 1.13% 1,608,624
TY Tri Continental Corp - 28.08 27.99 - 28.17 28.17 +0.14 0.50% 20,261
TYBS 20+ Year Trsy Bear 1X Direxion - 0.00 0.00 - 0.00 17.595 0.00 0.00% 0
TYD 7-10 Year Treasury Bull 3X Direxion - 0.00 0.00 - 0.00 52.09 0.00 0.00% 0
TYG Tortoise Energy Infrastructure Corp - 18.19 17.75 - 18.305 17.84 -0.36 1.98% 677,349
TYHT Shineco Inc - 0.52 0.47 - 0.52 0.49 -0.01 2.00% 29,037
TYL Tyler Technologies - 284.30 282.00 - 288.495 285.00 +0.17 0.06% 281,544
TYME Tyme Technologies - 1.02 0.99 - 1.04 1.005 -0.04 3.83% 333,718
TYO 7-10 Year Treasury Bear -3X Direxion - 0.00 0.00 - 0.00 10.905 0.00 0.00% 0
TYPE Monotype Imag. Hold. - 19.84 19.83 - 19.85 19.84 0.00 0.00% 0
TZA Smallcap Bear 3X Direxion - 0.00 0.00 - 0.00 40.38 0.00 0.00% 0
TZAC Tenzing Acquisition Corp - 10.40 10.40 - 10.433 10.43 0.00 0.00% 1,091
TZACU Tenzing Acquisition Corp Units - 10.621 10.62 - 10.621 10.62 0.00 0.00% 1,800
TZACW Tenzing Acquisition Corp WT - 0.22 0.22 - 0.23 0.22 -0.01 4.35% 200
TZOO Travelzoo Inc - 9.56 9.45 - 9.87 9.67 +0.03 0.31% 30,106


2593  3064  395  2927 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.644-0.057 
 AMD 39.88+1.32 
 ACB 2.28-0.45 
 I 8.03-5.38 
 AABA 19.630.00 
 GE 11.44-0.08 
 F 8.950.00 
 UBER 26.75-0.04 
 AMRN 22.60-1.42 
 SNAP 14.69+0.75 
Partners & Brokers