Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 805

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
T AT&T Inc - 26.74 26.69 - 26.97 26.882 +0.122 0.46% 15,524,054
T-A AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se - 0.00 0.00 - 0.00 25.88 0.00 0.00% 0
T-C AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int - 0.00 0.00 - 0.00 25.12 0.00 0.00% 0
TA Travelcenters of America Llc - 24.65 23.45 - 24.976 23.60 -0.93 3.79% 65,222
TAAG Trend Aggregation Aggressive Growth ETF - 0.00 0.00 - 0.00 28.326 0.00 0.00% 0
TAC Transalta Corp - 6.10 5.97 - 6.115 5.97 -0.12 1.97% 25,783
TACE Trend Aggregation Conservative ETF - 0.00 0.00 - 0.00 24.367 0.00 0.00% 0
TACO Del Taco Rest - 7.54 7.44 - 7.67 7.455 -0.135 1.78% 179,250
TACT Transact Tech Inc - 7.32 7.10 - 7.32 7.18 +0.02 0.28% 5,009
TADS Trend Aggregation Dividend Stock ETF - 0.00 0.00 - 0.00 26.343 0.00 0.00% 0
TAEQ Trend Aggregation U.S. ETF - 0.00 0.00 - 0.00 26.332 0.00 0.00% 0
TAGS Teucrium Agricultural - 0.00 0.00 - 0.00 19.43 0.00 0.00% 0
TAIL Cambria Tail Risk ETF - 0.00 0.00 - 0.00 21.43 0.00 0.00% 0
TAIT Taitron Components - 2.40 2.38 - 2.53 2.48 -0.01 0.40% 1,483
TAK Takeda Pharmaceutical CO Ltd - 15.64 15.303 - 15.628 15.355 -0.595 3.73% 697,424
TAL Tal Education Group - 67.10 65.56 - 67.10 65.96 -1.05 1.57% 1,633,964
TAL.W Talos Energy Inc WT - 0.00 0.00 - 0.00 0.057 0.00 0.00% 0
TALO Talos Energy Inc - 6.42 5.95 - 6.625 6.535 +0.125 1.95% 223,713
TAN Solar Invesco ETF - 0.00 0.00 - 0.00 70.78 0.00 0.00% 0
TANH Tantech Holdings - 2.62 2.59 - 2.75 2.64 -0.02 0.75% 169,629
TANNI Travelcenters of America Llc - 25.17 25.03 - 25.337 25.21 +0.06 0.24% 1,357
TANNL Travelcenters of America Llc - 25.19 25.02 - 25.19 25.17 +0.03 0.12% 1,637
TANNZ Travelcenters of America Llc - 25.04 24.96 - 25.20 25.042 +0.042 0.17% 1,279
TAOP Taoping Inc - 2.69 2.60 - 2.703 2.67 -0.04 1.48% 13,387
TAP Molson Coors Brewing Company - 33.41 33.43 - 35.08 34.77 +1.39 4.16% 2,118,847
TAP.A Molson Coors Brewing Cl A - 0.00 0.00 - 0.00 43.80 0.00 0.00% 0
TAPR Barclays Inverse US Treasury Aggt ETN - 0.00 0.00 - 0.00 77.00 0.00 0.00% 0
TARA Artara Therapeutics Inc - 18.51 16.90 - 18.77 17.94 -0.72 3.86% 54,290
TARO Taro Pharm Inds - 59.43 58.10 - 60.90 58.995 +0.145 0.25% 2,180
TARS Tarsus Pharmaceuticals Inc - 19.04 18.68 - 19.745 19.39 +0.22 1.15% 23,215
TAST Carrols Rstrnt Group - 6.13 5.83 - 6.15 5.88 -0.31 5.01% 74,809
TAT Transatlantic Petroleum Ltd - 0.00 0.00 - 0.00 0.235 0.00 0.00% 0
TATT T A T Tech Ltd - 4.19 4.19 - 4.29 4.23 +0.03 0.71% 5,280
TAWK Communication Services Index Bull 3X Direxion - 0.00 0.00 - 0.00 42.23 0.00 0.00% 0
TAXF American Century Diversified Muni Bond ETF - 0.00 0.00 - 0.00 53.325 0.00 0.00% 0
TAYD Taylor Devices Inc - 9.50 9.50 - 9.82 9.50 -0.25 2.56% 475
TBB AT&T Inc 5.350% Global Notes Due 2066 - 26.30 26.238 - 26.33 26.33 0.00 0.00% 34,542
TBBK The Bancorp Inc - 9.10 9.10 - 9.64 9.555 +0.575 6.40% 301,096
TBC AT&T Inc 5.625% Global Notes Due 2067 - 27.17 27.00 - 27.35 27.05 -0.05 0.18% 19,874
TBF 20+ Year Short Treasury Proshares - 0.00 0.00 - 0.00 15.73 0.00 0.00% 0
TBI Trueblue Inc - 15.47 14.99 - 15.74 15.57 +0.06 0.39% 54,285
TBIO Translate Bio Inc - 13.44 12.83 - 13.53 13.18 -0.35 2.59% 173,173
TBJL Innovator 20+ Yr Treasury Bond 9 Buffer ETF - 0.00 0.00 - 0.00 24.515 0.00 0.00% 0
TBK Triumph Bancorp - 42.03 41.69 - 42.96 42.76 +0.61 1.45% 54,098
TBKCP Triumph Bancorp Inc - 25.92 25.83 - 26.14 26.13 0.00 0.00% 4,022
TBLT Toughbuilt Industries Inc - 0.67 0.67 - 0.70 0.69 +0.017 2.53% 601,583
TBLTW Toughbuilt Industries Inc WT - 0.00 0.00 - 0.00 0.072 0.00 0.00% 0
TBND Tactical Income ETF - 0.00 0.00 - 0.00 23.269 0.00 0.00% 0
TBNK Territorial Bancorp - 21.26 21.108 - 21.26 21.24 -0.12 0.56% 1,983
TBPH Theravance Bio Ord - 19.22 18.43 - 19.97 19.97 +0.70 3.63% 74,388
TBT Ultrashort 20+ Year Treasury Proshares - 0.00 0.00 - 0.00 16.44 0.00 0.00% 0
TBX 7-10 Year Short Treasury Proshares - 0.00 0.00 - 0.00 23.89 0.00 0.00% 0
TC Tuanche Ltd ADR - 3.70 3.12 - 3.88 3.30 -0.52 13.61% 98,016
TCBI Texas Capital Bncsh - 44.03 43.31 - 44.674 43.85 -0.20 0.45% 186,320
TCBIL Texas Cap 6.5 Sr NTS - 25.63 25.51 - 25.75 25.51 0.00 0.00% 2
TCBIP Texas Capital - 25.18 25.16 - 25.40 25.242 +0.052 0.21% 3,376
TCBK Trico Bancshares - 28.86 28.86 - 29.22 28.99 +0.09 0.31% 8,821
TCCO Technical Commctn Cp - 3.38 3.36 - 3.501 3.37 +0.01 0.30% 2,374
TCDA Tricida Inc - 4.10 4.10 - 5.45 5.19 +0.82 18.76% 4,797,681
TCF TCF Financial Corp - 26.66 26.45 - 27.20 26.69 -0.35 1.29% 230,260
TCFC The Community Fin Cp - 21.40 21.73 - 21.73 21.73 -0.13 0.59% 9
TCFCP TCF Financial Corp - 25.48 25.43 - 25.49 25.48 -0.02 0.08% 2,246
TCHP T. Rowe Price Blue Chip Growth ETF - 0.00 0.00 - 0.00 25.81 0.00 0.00% 0
TCI Transcontinental Realty Investors - 23.05 23.05 - 23.74 23.74 0.00 0.00% 315
TCMD Tactile Systems Technology Inc - 38.40 35.93 - 38.49 36.61 -1.70 4.44% 66,866
TCO Taubman Centers - 33.17 32.63 - 33.55 32.925 -0.505 1.51% 94,612
TCO-J Taubman Ctrs Inc [Tco/Pj] - 0.00 0.00 - 0.00 21.61 0.00 0.00% 0
TCO-K Taubman Ctrs Inc [Tco/Pk] - 0.00 0.00 - 0.00 21.76 0.00 0.00% 0
TCOM Trip.com Group Ltd - 29.09 28.665 - 29.36 28.73 -0.74 2.51% 1,301,736
TCON Tracon Pharma - 4.94 4.55 - 4.99 4.65 -0.36 7.19% 175,872
TCP TCP Pipelines - 28.22 27.80 - 29.06 28.09 -0.03 0.11% 103,601
TCPC TCP Capital Corp - 9.22 9.10 - 9.29 9.21 -0.01 0.11% 105,423
TCRD THL Credit Inc - 3.59 3.58 - 3.64 3.61 +0.02 0.56% 24,581
TCRR Tcr2 Therapeutics Inc - 19.55 18.87 - 20.44 19.46 -0.09 0.46% 55,617
TCRW THL Credit Inc 6.125% Notes Due 2023 - 23.597 23.597 - 23.74 23.80 +0.27 1.15% 4,673
TCRZ THL Credit Inc - 24.45 24.45 - 24.45 24.59 +0.252 1.04% 2,416
TCS The Container Store Group Inc - 9.41 8.91 - 9.502 9.23 -0.32 3.35% 339,645
TCTL Premise Capital Frontier Advantage Dvsfd Tct ETF - 0.00 0.00 - 0.00 26.766 0.00 0.00% 0
TCX Tucows Inc Cl A - 74.13 73.90 - 75.12 73.90 -0.85 1.14% 5,232
TD Toronto Dominion Bank - 44.00 42.90 - 44.34 44.05 -0.07 0.16% 616,784
TDA Telephone and Data Systems Inc - 24.768 24.65 - 25.00 24.778 -0.022 0.09% 3,841
TDAC Trident Acquisitions Corp - 10.80 10.76 - 10.84 10.84 0.00 0.00% 3,112
TDACW Trident Acquisitions Corp WT - 0.00 0.00 - 0.00 0.29 0.00 0.00% 0
TDC Teradata Corp - 18.26 17.99 - 18.715 18.64 +0.23 1.25% 767,589
TDE Telephone and Data Systems - 25.26 25.246 - 25.43 25.246 -0.034 0.13% 1,413
TDF Templeton Dragon Fund - 23.66 23.29 - 23.74 23.689 -0.051 0.21% 11,527
TDG Transdigm Group Inc - 473.96 456.25 - 481.80 472.10 -4.44 0.93% 154,018
TDI Telephone and Data Systems - 25.99 25.78 - 26.47 25.925 -0.065 0.25% 534
TDIV Nasdaq Technology Dividend Index Fund FT - 41.87 41.54 - 42.163 41.929 -0.411 0.97% 44,024
TDJ Telephone and Data Systems Inc - 25.20 25.18 - 25.37 25.20 -0.01 0.04% 10,036
TDOC Teladoc Health Inc - 215.99 196.38 - 215.99 200.37 -17.52 8.04% 2,698,090
TDS Telephone and Data Systems - 16.61 16.38 - 16.87 16.84 +0.14 0.84% 216,375
TDSA Cabana Target Drawdown 5 ETF - 0.00 0.00 - 0.00 24.118 0.00 0.00% 0
TDSB Cabana Target Drawdown 7 ETF - 0.00 0.00 - 0.00 24.372 0.00 0.00% 0
TDSC Cabana Target Drawdown 10 ETF - 0.00 0.00 - 0.00 24.469 0.00 0.00% 0
TDSD Cabana Target Drawdown 13 ETF - 0.00 0.00 - 0.00 24.423 0.00 0.00% 0
TDSE Cabana Target Drawdown 16 ETF - 0.00 0.00 - 0.00 24.37 0.00 0.00% 0
TDTF Iboxx 5Yr Target Dur TIPS ETF Flexshares - 0.00 0.00 - 0.00 27.39 0.00 0.00% 0
TDTT Iboxx 3Yr Target Dur TIPS ETF Flexshares - 0.00 0.00 - 0.00 25.76 0.00 0.00% 0
TDV Proshares S&P Technology Dividend Aristocrat ETF - 0.00 0.00 - 0.00 44.56 0.00 0.00% 0
TDVG T. Rowe Price Dividend Growth ETF - 0.00 0.00 - 0.00 24.954 0.00 0.00% 0
TDW Tidewater Inc - 5.61 5.41 - 5.97 5.86 +0.25 4.46% 21,896
TDW.A Tidewater Inc [Tdw/Wa] - 0.00 0.00 - 0.00 0.54 0.00 0.00% 0
TDW.B Tidewater Inc [Tdw/Wb] - 0.00 0.00 - 0.00 0.211 0.00 0.00% 0
TDW.W Tidewater Inc WT - 0.00 0.00 - 0.00 0.273 0.00 0.00% 0
TDY Teledyne Technologies Inc - 307.92 304.185 - 314.00 309.99 +0.63 0.20% 38,387
TEAF Tortoise Essential Assets Income Term Fund - 11.33 11.10 - 11.33 11.226 -0.034 0.30% 22,756
TEAM Atlassian Cls A Ord - 199.00 187.25 - 199.99 194.54 -16.18 7.68% 3,108,351
TECB Ishares U.S. Tech Breakthrough Multisector ETF - 0.00 0.00 - 0.00 31.63 0.00 0.00% 0
TECD Tech Data Cp - 144.90 144.725 - 144.99 144.90 0.00 0.00% 3,111,719
TECH Bio-Techne Cp - 254.42 250.24 - 257.853 255.09 -0.60 0.23% 51,671
TECK Teck Resources Ltd - 12.74 12.74 - 13.16 13.06 +0.24 1.87% 2,421,403
TECL Technology Bull 3X Direxion - 0.00 0.00 - 0.00 274.71 0.00 0.00% 0
TECS Technology Bear 3X Direxion - 0.00 0.00 - 0.00 13.84 0.00 0.00% 0
TECTP Tectonic Financial Inc 9.00% Fixed-To-Floating - 0.00 0.00 - 0.00 7.80 0.00 0.00% 0
TEDU Tarena Intl ADR - 2.005 1.91 - 2.15 1.91 -0.05 2.55% 27,288
TEF Telefonica S.A. - 3.30 3.22 - 3.39 3.297 -0.063 1.87% 989,473
TEGS Trend Aggregation ESG ETF - 0.00 0.00 - 0.00 27.399 0.00 0.00% 0
TEI Templeton Emerging Markets - 7.31 7.23 - 7.31 7.245 -0.045 0.62% 62,447
TEKKU Tekkorp Digital Acquisition Corp - 9.96 9.92 - 9.98 9.96 0.00 0.00% 5,002
TEL Te Connectivity Ltd - 95.58 94.16 - 98.38 95.78 -0.27 0.28% 469,676
TELA Tela Bio Inc - 15.49 15.145 - 15.49 15.25 -0.51 3.24% 2,086
TELL Tellurian Inc - 0.889 0.871 - 0.96 0.91 +0.006 0.66% 3,227,656
TEN Tenneco Automotive - 8.53 8.02 - 8.62 8.50 -0.09 1.05% 396,565
TENB Tenable Holdings Inc - 34.70 33.75 - 34.73 34.20 -0.72 2.06% 491,322
TENX Tenax Therapeutics - 1.11 1.067 - 1.11 1.07 -0.04 3.60% 17,935
TEO Telecom Argentina Stet France Telecom S.A. - 6.39 6.30 - 6.56 6.35 -0.07 1.09% 37,369
TEQI T. Rowe Price Equity Income ETF - 0.00 0.00 - 0.00 24.561 0.00 0.00% 0
TER Teradyne Inc - 86.81 86.09 - 88.152 87.229 -1.311 1.48% 335,936
TERM Equitycompass Tactical Risk Manager ETF - 0.00 0.00 - 0.00 15.275 0.00 0.00% 0
TERP Terraform Power Inc - 21.10 19.35 - 21.26 19.35 0.00 0.00% 0
TESS Tessco Tech Inc - 6.301 6.11 - 6.334 6.11 -0.12 1.93% 3,396
TEUM Pareteum Corp - 0.67 0.624 - 0.68 0.637 -0.036 5.35% 491,378
TEVA Teva Pharmaceutical Industries Ltd - 8.66 8.46 - 8.72 8.57 -0.17 1.95% 3,090,019
TEX Terex Corp - 24.62 24.44 - 24.98 24.75 0.00 0.00% 161,734
TFC Truist Financial Corp - 41.70 41.23 - 42.15 41.67 -0.18 0.43% 1,198,836
TFC-F Truist Financial Corp [Tfc/Pf] - 0.00 0.00 - 0.00 25.27 0.00 0.00% 0
TFC-G Truist Financial Corp [Tfc/Pg] - 0.00 0.00 - 0.00 25.26 0.00 0.00% 0
TFC-H Truist Financial Corp [Tfc/Ph] - 0.00 0.00 - 0.00 25.95 0.00 0.00% 0
TFC-I Truist Financial Corp [Tfc/Pi] - 0.00 0.00 - 0.00 25.14 0.00 0.00% 0
TFC-O Truist Financial Corp [Tfc/Po] - 0.00 0.00 - 0.00 27.00 0.00 0.00% 0
TFC-R Truist Financial Corp [Tfc/Pr] - 0.00 0.00 - 0.00 26.15 0.00 0.00% 0
TFFP Tff Pharmaceuticals Inc - 13.50 12.53 - 13.57 12.978 -0.522 3.87% 102,450
TFI Muni Bond ETF SPDR - 0.00 0.00 - 0.00 51.68 0.00 0.00% 0
TFII Tfi International Inc - 45.93 43.96 - 46.64 44.09 -1.94 4.21% 86,018
TFIV Global X Targetincome 5 ETF - 0.00 0.00 - 0.00 22.056 0.00 0.00% 0
TFJL Innovator 20+ Yr Treasury Bond 5 Floor ETF - 0.00 0.00 - 0.00 24.535 0.00 0.00% 0
TFLO Treasury Floating Rate Bond Ishares ETF - 0.00 0.00 - 0.00 50.281 0.00 0.00% 0
TFLT Global X Targetincome Plus 2 ETF - 0.00 0.00 - 0.00 23.775 0.00 0.00% 0
TFSL Tfs Financial Corp - 15.86 15.78 - 16.05 15.96 -0.04 0.25% 42,516
TFX Teleflex Inc - 322.00 312.33 - 342.41 321.15 -5.50 1.68% 153,447
TG Tredegar Corp - 14.69 14.20 - 14.81 14.78 +0.04 0.27% 6,551
TGA Transglobe Energy Cp - 0.388 0.368 - 0.40 0.379 -0.004 1.04% 96,557
TGB Taseko Mines Ltd - 0.00 0.00 - 0.00 0.943 0.00 0.00% 0
TGC Tengasco Inc - 0.00 0.00 - 0.00 0.945 0.00 0.00% 0
TGH Textainer Group Holdings - 14.88 14.07 - 15.17 14.50 -0.50 3.33% 101,151
TGI Triumph Group - 6.41 6.15 - 6.64 6.50 +0.02 0.31% 372,431
TGIF Sofi Weekly Income ETF - 0.00 0.00 - 0.00 99.967 0.00 0.00% 0
TGLS Tecnoglass Inc - 4.72 4.53 - 4.725 4.559 -0.101 2.17% 22,445
TGNA Tegna Inc - 12.03 12.01 - 12.13 12.055 -0.025 0.21% 317,973
TGP Teekay Lng Partners LP - 10.29 10.12 - 10.84 10.35 -0.06 0.58% 63,800
TGP-A Teekay Lng Partners LP [Tgp/Pa] - 0.00 0.00 - 0.00 24.70 0.00 0.00% 0
TGP-B Teekay Lng Partners LP [Tgp/Pb] - 0.00 0.00 - 0.00 22.95 0.00 0.00% 0
TGRW T. Rowe Price Growth Stock ETF - 0.00 0.00 - 0.00 26.181 0.00 0.00% 0
TGS Transportadora DE Gas Sa Ord B - 4.69 4.37 - 4.76 4.71 -0.03 0.63% 18,618
TGT Target Corp - 153.32 150.906 - 156.09 152.39 -1.86 1.21% 1,087,062
TGTX Tg Therapeuticscmn - 26.19 25.29 - 26.49 25.62 -0.77 2.92% 430,013
TH Target Hospitality Corp - 0.89 0.84 - 0.91 0.877 +0.038 4.53% 48,627
THBR Thunder Bridge Acquisition II Cl A - 10.00 10.00 - 10.09 10.045 -0.055 0.54% 1,831
THBRU Thunder Bridge Acquisition II Ltd Units - 11.238 11.09 - 11.48 11.48 0.00 0.00% 2
THBRW Thunder Bridge Acquisition II WT - 0.00 0.00 - 0.00 1.23 0.00 0.00% 0
THC Tenet Healthcare Corp - 25.07 24.50 - 25.345 24.68 -0.53 2.10% 221,489
THCA Tuscan Holdings Corp II - 9.97 9.96 - 10.04 10.01 -0.09 0.89% 782
THCAU Tuscan Holdings Corp II Unit - 10.10 10.10 - 10.10 10.10 0.00 0.00% 3,159
THCAW Tuscan Holdings Corp II WT - 0.00 0.00 - 0.00 0.40 0.00 0.00% 0
THCB Tuscan Holdings Corp - 10.16 10.16 - 10.16 10.16 +0.02 0.20% 790
THCBU Tuscan Holdings Corp Unit - 0.00 0.00 - 0.00 10.80 0.00 0.00% 0
THCBW Tuscan Holdings Corp WT - 0.00 0.00 - 0.00 0.415 0.00 0.00% 0
THCX Spinnaker ETF Series The Cannabis ETF - 0.00 0.00 - 0.00 8.95 0.00 0.00% 0
THD Thailand Ishares MSCI ETF - 0.00 0.00 - 0.00 61.06 0.00 0.00% 0
THFF First Finl Corp [In] - 34.63 33.87 - 35.035 34.70 +0.51 1.49% 7,660
THG The Hanover Insurance Group - 95.57 94.96 - 96.89 96.02 +0.02 0.02% 61,921
THGA The Hanover Insurance Group - 25.36 25.33 - 25.36 25.36 +0.01 0.04% 44,280
THM International Tower Hill Mines Ltd - 0.00 0.00 - 0.00 1.45 0.00 0.00% 0
THMO Thermogenesis Holdings Inc - 2.21 2.07 - 2.21 2.13 -0.05 2.29% 77,937
THNQ Robo Global Artificial Intelligence ETF - 0.00 0.00 - 0.00 33.50 0.00 0.00% 0
THO Thor Industries - 86.23 83.05 - 87.21 84.97 -2.03 2.33% 262,854
THQ Tekla Healthcare Opportunities - 17.59 17.32 - 17.669 17.40 -0.19 1.08% 92,151
THR Thermon Group Holdings Inc - 9.98 9.98 - 10.34 10.32 +0.31 3.10% 31,782
THRM Gentherm Inc - 47.61 45.81 - 47.61 46.47 -0.74 1.57% 22,888
THRY Thryv Holdings Inc - 8.90 8.50 - 8.90 8.50 -0.18 2.07% 14,059
THS Treehouse Foods - 38.70 38.495 - 39.50 39.425 +0.615 1.58% 102,416
THTX Theratechnologies Inc - 1.96 1.84 - 1.96 1.86 -0.06 3.12% 74,874
THW Tekla World Healthcare Fund - 13.56 13.28 - 13.684 13.405 -0.095 0.70% 75,399
THWWW Target Hospitality Corp WT - 0.00 0.00 - 0.00 0.072 0.00 0.00% 0
THY Agility Shares Dynamic Tactical Income ETF - 0.00 0.00 - 0.00 24.915 0.00 0.00% 0
TIF Tiffany & Company - 130.76 130.73 - 130.90 130.81 0.00 0.00% 2,115,640
TIG Trean Insurance Group Inc - 11.06 10.92 - 11.72 11.235 -0.065 0.58% 60,270
TIGO Millicom International Cellular S.A. - 29.39 28.89 - 30.22 29.34 +1.03 3.64% 43,190
TIGR Up Fintech Holding Ltd ADR - 4.73 4.52 - 4.74 4.57 -0.17 3.59% 233,411
TILE Interface Inc - 6.33 6.09 - 6.68 6.20 -0.16 2.52% 1,177,609
TILT Mstar US Mkt Factors Tilt ETF Flexshares - 0.00 0.00 - 0.00 122.62 0.00 0.00% 0
TIMB Tim S.A. ADR - 10.43 10.14 - 10.46 10.215 -0.355 3.36% 91,529
TIP TIPS Bond Ishares ETF - 0.00 0.00 - 0.00 125.61 0.00 0.00% 0
TIPT Tiptree Fncl Cl A - 4.99 4.945 - 5.02 4.945 -0.075 1.49% 7,627
TIPX Barclays 1-10 Year TIPS SPDR - 0.00 0.00 - 0.00 20.61 0.00 0.00% 0
TIPZ Broad U.S. TIPS Index ETF Pimco - 0.00 0.00 - 0.00 64.38 0.00 0.00% 0
TISI Team Inc - 5.68 5.30 - 5.82 5.36 -0.35 6.13% 37,019
TITN Titan Machinery Inc - 15.25 14.88 - 15.56 15.17 -0.08 0.52% 42,215
TJX TJX Companies - 51.40 50.06 - 51.54 50.645 -1.085 2.10% 3,190,440
TK Teekay Shipping Corp - 1.82 1.70 - 1.83 1.74 -0.08 4.40% 352,636
TKAT Takung Art CO Ltd - 0.00 0.00 - 0.00 1.031 0.00 0.00% 0
TKC Turkcell Iletisim Hizmetleri As - 4.50 4.367 - 4.534 4.455 -0.215 4.60% 330,276
TKR Timken Company - 58.44 57.80 - 59.25 58.80 +0.66 1.14% 226,897
TLC Taiwan Liposome Company Ltd ADR - 4.51 4.42 - 4.563 4.43 -0.16 3.49% 32,358
TLDH Flexshares Dm Ex-US Factor Tilt Index Fund - 0.00 0.00 - 0.00 24.673 0.00 0.00% 0
TLEH Flexshares EM Factor Tilt Index Fund - 0.00 0.00 - 0.00 27.531 0.00 0.00% 0
TLGT Teligent Inc - 0.547 0.53 - 0.607 0.545 +0.012 2.25% 658,295
TLH 10-20 Year Treas Bond Ishares ETF - 0.00 0.00 - 0.00 162.90 0.00 0.00% 0
TLI Lmp Corporate Loan Fund Inc - 9.27 9.21 - 9.27 9.216 -0.055 0.59% 33,486
TLK P.T. Telekomunikasi Indonesia Tbk - 17.18 16.98 - 17.21 17.08 -0.17 0.99% 63,056
TLND Talend S.A. - 37.87 37.45 - 39.49 37.92 -0.31 0.81% 185,043
TLRD Tailored Brands Inc - 0.36 0.30 - 0.355 0.303 0.00 0.00% 0
TLRY Tilray Inc - 5.94 5.43 - 5.95 5.60 -0.37 6.20% 4,250,974
TLSA Tiziana Life Sciences Plc ADR - 3.97 3.66 - 3.97 3.66 -0.39 9.63% 145,135
TLT 20+ Year Treas Bond Ishares ETF - 159.03 158.12 - 159.342 158.46 -0.68 0.43% 4,051,500
TLTD Flexshares Dev Mkt Ex-US Factor Tilt Index Fund - 0.00 0.00 - 0.00 54.39 0.00 0.00% 0
TLTE Flexshares EM Factor Tilt Index Fund - 0.00 0.00 - 0.00 48.15 0.00 0.00% 0
TLYS Tilly's Inc - 6.23 6.00 - 6.28 6.05 -0.23 3.66% 40,717
TM Toyota Motor Corp Ltd Ord - 130.88 130.405 - 132.35 131.14 -0.21 0.16% 35,645
TMBR Timber Pharmaceuticals Inc - 0.00 0.00 - 0.00 1.01 0.00 0.00% 0
TMDI Titan Medical Inc - 0.72 0.713 - 0.749 0.713 -0.037 4.93% 120,228
TMDV Proshares Russell US Dividend Growers ETF - 0.00 0.00 - 0.00 38.022 0.00 0.00% 0
TMDX Transmedics Group Inc - 12.41 12.16 - 12.776 12.42 +0.03 0.24% 21,988
TME Tencent Music Entertainment Group ADR - 14.60 14.42 - 14.865 14.54 -0.17 1.16% 3,220,696
TMF 20+ Year Trsy Bull 3X Direxion - 0.00 0.00 - 0.00 36.95 0.00 0.00% 0
TMFC Motley Fool 100 Index ETF - 0.00 0.00 - 0.00 31.42 0.00 0.00% 0
TMHC Taylor Morrison Home Corp - 22.37 21.75 - 23.871 22.065 -0.485 2.15% 510,664
TMO Thermo Fisher Scientific Inc - 469.06 465.50 - 475.22 472.36 +0.48 0.10% 378,395
TMP Tompkinstrustco - 0.00 0.00 - 0.00 56.27 0.00 0.00% 0
TMPMU Turmeric Acquisition Corp - 10.00 9.97 - 10.00 9.97 -0.01 0.10% 26,720
TMQ Trilogy Metals Inc - 0.00 0.00 - 0.00 1.58 0.00 0.00% 0
TMST Timken Steel Corp - 3.72 3.65 - 3.96 3.92 +0.08 2.08% 69,610
TMTSU Spartacus Acquisition Corp - 9.95 9.923 - 9.95 9.94 -0.01 0.10% 15,301
TMUS T-Mobile US - 108.86 107.564 - 109.76 108.81 -0.70 0.64% 1,645,698
TMUSR T-Mobile US Inc Subscription Rights Expiring 7/ - 0.087 0.07 - 0.158 0.121 +0.031 34.44% 22,564,125
TMV 20+ Year Trsy Bear 3X Direxion - 0.00 0.00 - 0.00 54.13 0.00 0.00% 0
TMX Terminix Global Hldgs Inc - 47.34 46.83 - 47.87 47.47 -0.04 0.08% 309,522
TNA Smallcap Bull 3X Direxion - 0.00 0.00 - 0.00 33.47 0.00 0.00% 0
TNAV Telenav Inc - 3.91 3.90 - 4.14 3.91 -0.04 1.01% 21,990
TNC Tennant Company - 60.27 59.89 - 63.53 60.70 +0.13 0.21% 26,533
TNDM Tandem Diabetes Care - 111.67 105.05 - 112.247 107.305 -5.095 4.53% 356,458
TNET Trinet Group Inc - 70.11 69.04 - 72.17 69.84 -0.79 1.12% 76,138
TNK Teekay Tankers Ltd - 9.54 8.90 - 9.67 9.31 -0.33 3.42% 117,060
TNP Tsakos Energy Navigation Ltd - 7.75 7.50 - 7.94 7.64 -0.17 2.18% 16,136
TNP-C Tsakos Energy Navigation [Tnp/Pc] - 0.00 0.00 - 0.00 25.00 0.00 0.00% 0
TNP-D Tsakos Energy Navigation [Tnp/Pd] - 0.00 0.00 - 0.00 19.79 0.00 0.00% 0
TNP-E Tsakos Energy Navigation [Tnp/Pe] - 0.00 0.00 - 0.00 19.18 0.00 0.00% 0
TNP-F Tsakos Energy Navigation [Tnp/Pf] - 0.00 0.00 - 0.00 19.315 0.00 0.00% 0
TNXP Tonix Pharm Hld - 0.60 0.56 - 0.601 0.564 -0.039 6.47% 1,958,318
TOK Kokusai Ishares MSCI ETF - 0.00 0.00 - 0.00 72.51 0.00 0.00% 0
TOKE Cambria Cannabis ETF - 0.00 0.00 - 0.00 11.13 0.00 0.00% 0
TOL Toll Brothers Inc - 43.52 42.32 - 44.12 43.04 -0.55 1.26% 518,790
TOLZ DJ Brookfield Global Proshares - 0.00 0.00 - 0.00 37.95 0.00 0.00% 0
TOMZ Tomi Environmental Solutions Inc - 8.27 7.80 - 8.27 7.899 -0.191 2.36% 24,500
TOPS Top Ships Inc - 1.04 1.00 - 1.05 1.015 -0.025 2.40% 662,699
TORC Restorbio Inc - 2.38 2.21 - 2.46 2.28 -0.09 3.80% 854,733
TOT Totalfinaelf S.A. - 29.96 29.85 - 30.205 30.079 +0.329 1.11% 1,527,085
TOTA Tottenham Acquisition I Ltd - 10.85 10.85 - 10.90 10.90 +0.02 0.18% 900
TOTAR Tottenham Acquisition I Ltd Right - 0.40 0.391 - 0.40 0.40 0.00 0.00% 500
TOTAU Tottenham Acquisition I Ltd - 13.00 12.85 - 12.85 12.85 0.00 0.00% 1
TOTAW Tottenham Acquisition I Ltd WT - 0.00 0.00 - 0.00 0.281 0.00 0.00% 0
TOTL Total Return Tactical ETF SPDR - 0.00 0.00 - 0.00 49.26 0.00 0.00% 0
TOUR Tuniu Corporatio Ads - 1.06 1.04 - 1.075 1.045 -0.035 3.24% 129,990
TOWN Towne Bank - 17.98 17.80 - 18.115 18.02 +0.18 1.01% 79,490
TPAY Tortoise Digital Payments Infrastructure Fund - 0.00 0.00 - 0.00 35.48 0.00 0.00% 0
TPB Turning Point Brands - 36.65 35.82 - 38.25 37.965 +1.105 3.00% 47,112
TPC Tutor Perini Corp - 13.11 13.00 - 13.56 13.38 +0.27 2.06% 84,196
TPCO Tribune Publishing Company - 11.37 11.17 - 11.68 11.17 -0.30 2.62% 8,299
TPG.U Tpg Pace Beneficial Fin Corp [Tpgy.U] - 0.00 0.00 - 0.00 10.01 0.00 0.00% 0
TPH Tri Pointe Homes Inc - 16.55 16.185 - 16.89 16.385 -0.325 1.94% 815,920
TPHD Timothy Plan High Dividend Stock ETF - 0.00 0.00 - 0.00 23.219 0.00 0.00% 0
TPHS Trinity Pl Hlds Inc - 0.00 0.00 - 0.00 1.424 0.00 0.00% 0
TPIC Tpi Composites Inc - 31.92 31.795 - 32.83 32.71 +0.49 1.52% 153,065
TPIF Timothy Plan International ETF - 0.00 0.00 - 0.00 23.26 0.00 0.00% 0
TPL Texas Pacific Land Trust - 458.90 439.05 - 466.72 459.748 -4.872 1.05% 6,231
TPLC Timothy Plan US Large Cap Core ETF - 0.00 0.00 - 0.00 27.067 0.00 0.00% 0
TPOR Transportation Bull 3X Direxion - 0.00 0.00 - 0.00 18.47 0.00 0.00% 0
TPR Tapestry Inc - 22.72 21.97 - 22.84 22.425 -0.305 1.34% 4,889,523
TPRE Third Point Reinsurance Ltd Company - 7.77 7.65 - 7.86 7.82 +0.01 0.13% 44,353
TPSC Timothy Plan US Small Cap Core ETF - 0.00 0.00 - 0.00 22.232 0.00 0.00% 0
TPTX Turning Point Therapeutics Inc - 100.76 92.07 - 104.42 94.23 -7.05 6.96% 142,883
TPVG Triplepoint Venture Growth Bdc - 10.50 10.35 - 10.60 10.436 -0.154 1.45% 37,178
TPVY Triplepoint Venture Growth Bdc Corp 5.75% Notes - 24.80 24.71 - 24.85 24.825 -0.025 0.10% 2,487
TPX Tempur-Pedic International Inc - 86.50 85.315 - 89.00 86.57 +0.44 0.51% 228,347
TPYP Tortoise North Amer Pipeline Fund - 0.00 0.00 - 0.00 15.13 0.00 0.00% 0
TPZ Tortoise Power and Energy - 8.41 8.18 - 8.41 8.18 -0.20 2.39% 14,954
TQQQ Ultrapro QQQ Proshares - 123.55 114.77 - 124.73 118.01 -8.22 6.51% 31,901,597
TR Tootsie Roll Industries - 30.04 29.40 - 30.33 30.305 +0.165 0.55% 33,009
TRC Tejon Ranch Company - 13.70 13.44 - 13.84 13.81 +0.05 0.36% 5,799
TRCH Torchlight Energy - 0.29 0.272 - 0.29 0.277 -0.011 3.82% 119,522
TRE.U Trebia Acquisition Corp Cl A [Treb.U] - 0.00 0.00 - 0.00 10.46 0.00 0.00% 0
TRE.W Trebia Acquisition Corp WT - 0.00 0.00 - 0.00 1.43 0.00 0.00% 0
TREB Trebia Acquisition Corp Cl A - 9.90 9.90 - 9.94 9.928 -0.012 0.12% 801
TREC Trecora Resources - 6.12 5.87 - 6.22 6.00 -0.15 2.44% 8,184
TREE Lendingtree Inc - 342.47 328.01 - 345.35 332.17 -12.07 3.51% 33,651
TREX Trex Company - 71.39 68.55 - 72.75 70.10 -1.37 1.92% 199,563
TRGP Targa Resources - 15.95 15.21 - 16.23 15.89 -0.12 0.75% 1,331,485
TRHC Tabula Rasa Healthcare Inc - 35.92 34.53 - 36.05 34.695 -1.255 3.49% 64,948
TRI Thomson Reuters Corp - 77.53 77.14 - 78.55 78.19 +0.29 0.37% 117,244
TRIB Trinity Bio ADR - 2.83 2.703 - 2.845 2.715 -0.045 1.63% 73,625
TRIL Trillium Therapeutic - 12.70 11.91 - 12.70 12.275 -0.545 4.25% 551,484
TRIP Tripadvisor Inc - 19.38 18.78 - 19.46 18.99 -0.41 2.11% 432,540
TRMB Trimble Navigation - 48.38 47.19 - 49.57 48.09 -0.39 0.80% 244,585
TRMD Torm Plc Cl A - 6.44 6.42 - 6.58 6.58 -0.04 0.60% 12,253
TRMK Trustmark Corp - 23.06 23.00 - 23.62 23.40 +0.28 1.21% 52,942
TRMT Tremont Mortgage Trust - 2.83 2.83 - 2.90 2.90 +0.02 0.69% 2,724
TRN Trinity Industries - 18.78 18.29 - 19.08 18.88 +0.10 0.53% 333,235
TRN.U Trine Acquisition Corp [Trne.U] - 0.00 0.00 - 0.00 11.17 0.00 0.00% 0
TRN.W Trine Acquisition Corp WT [Trne/W] - 0.00 0.00 - 0.00 1.67 0.00 0.00% 0
TRND Pacer Trendpilot Fund of Funds ETF - 0.00 0.00 - 0.00 25.12 0.00 0.00% 0
TRNE Trine Acquisition Corp Cl A - 10.25 10.17 - 10.36 10.20 -0.06 0.58% 320,518
TRNO Terreno Realty Corp - 57.09 56.02 - 57.785 56.34 -1.15 2.00% 83,860
TRNS Transcat Inc - 30.84 30.84 - 31.25 31.03 +0.03 0.10% 5,073
TROW T Rowe Price Group - 129.52 125.52 - 132.01 126.58 -4.86 3.70% 609,910
TROX Tronox Inc - 9.57 8.51 - 9.84 9.55 -0.10 1.04% 520,453
TRP Tc Energy Corp - 39.48 39.06 - 39.67 39.275 -0.395 1.00% 648,130
TRQ Turquoise Hill Resources Ltd - 7.87 7.49 - 8.00 7.98 +0.05 0.63% 135,211
TRS Trimas Corp - 23.88 23.17 - 24.80 24.26 +0.37 1.55% 22,004
TRST Trustco Bank Corp NY - 5.36 5.36 - 5.525 5.505 +0.105 1.94% 114,207
TRT Trio-Tech International - 0.00 0.00 - 0.00 3.719 0.00 0.00% 0
TRT-A Triton Intl Ltd [Trtn/Pa] - 0.00 0.00 - 0.00 26.30 0.00 0.00% 0
TRT-B Triton Intl Ltd [Trtn/Pb] - 0.00 0.00 - 0.00 25.10 0.00 0.00% 0
TRT-C Triton International Ltd 7.375% Prf Perpetual US - 0.00 0.00 - 0.00 24.94 0.00 0.00% 0
TRT-D Triton Intl Ltd [Trtn/Pd] - 0.00 0.00 - 0.00 24.61 0.00 0.00% 0
TRTN Triton International Ltd - 37.19 35.88 - 37.78 36.81 -0.44 1.18% 144,046
TRTX Tpg Re Finance Trust Inc - 7.89 7.57 - 7.97 7.775 -0.125 1.58% 69,227
TRTY Cambria Trinity ETF - 0.00 0.00 - 0.00 22.26 0.00 0.00% 0
TRU Transunion - 78.41 78.02 - 80.57 79.275 +0.125 0.16% 511,439
TRUE Truecar Inc - 4.54 4.38 - 4.56 4.45 -0.10 2.20% 231,726
TRUP Trupanion Inc - 81.60 72.34 - 87.08 75.16 +3.10 4.30% 733,519
TRV The Travelers Companies Inc - 121.67 118.855 - 122.79 120.37 -2.09 1.71% 750,624
TRVG Trivago NV - 1.36 1.31 - 1.379 1.31 -0.05 3.68% 144,306
TRVI Trevi Therapeutics Inc - 3.318 3.16 - 3.421 3.16 -0.02 0.63% 3,373
TRVN Trevena Inc - 2.74 2.42 - 2.83 2.555 -0.005 0.20% 8,505,325
TRWH Twin River Worldwide Holdings Inc - 24.13 22.72 - 24.62 23.985 -0.355 1.46% 72,577
TRX Tanzanian Royalty Exploration Corp - 0.00 0.00 - 0.00 0.63 0.00 0.00% 0
TRXC Transenterix Inc - 0.00 0.00 - 0.00 0.382 0.00 0.00% 0
TS Tenaris S.A. - 9.24 9.215 - 9.50 9.45 +0.30 3.28% 1,232,446
TSBK Timberland Bancorp - 20.03 19.11 - 20.03 19.17 -0.33 1.69% 3,795
TSC Tristate Capital Hld - 12.41 12.41 - 12.80 12.62 -0.07 0.55% 34,414
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 - 25.018 24.70 - 25.018 24.85 0.00 0.00% 36
TSCBP Tristate Capital Holdings Inc Fxdfr Prf Perpet - 24.713 24.50 - 24.713 24.50 -0.18 0.73% 294
TSCO Tractor Supply Company - 132.65 131.00 - 133.58 132.685 -0.335 0.25% 531,136
TSE Trinseo S.A. - 31.30 30.65 - 32.07 31.825 +0.195 0.62% 121,617
TSEM Tower Semiconductor - 20.99 20.44 - 21.15 21.15 0.00 0.00% 213,406
TSG The Stars Group Inc - 27.75 26.35 - 28.18 27.31 0.00 0.00% 12,595,057
TSHA Taysha Gene Therapies Inc - 19.75 19.50 - 20.36 19.905 -0.015 0.08% 21,128
TSI Tcw Strategic - 5.63 5.61 - 5.71 5.64 -0.04 0.70% 22,543
TSLA Tesla Inc - 406.895 379.11 - 407.592 390.255 -20.575 5.01% 25,302,589
TSLX Tpg Specialty Lending Inc - 16.38 16.12 - 16.49 16.39 -0.06 0.36% 79,830
TSM Taiwan Semiconductor Manufacturing - 84.43 83.18 - 84.735 83.73 -1.16 1.37% 2,332,155
TSN Tyson Foods - 56.85 56.27 - 58.00 56.93 -0.31 0.54% 526,149
TSOC Innovator Triple Stacker ETF Oct - 0.00 0.00 - 0.00 25.47 0.00 0.00% 0
TSQ Townsquare Media Llc - 4.525 4.50 - 4.59 4.53 -0.06 1.31% 885
TSRI T S R Inc - 6.02 6.01 - 6.477 6.37 +0.378 6.31% 4,501
TSU Tim Participacoes S.A. - 12.33 12.125 - 12.37 12.28 +0.04 0.33% 191,598
TT Trane Technologies Plc - 132.34 130.33 - 135.90 132.90 +0.85 0.64% 621,652
TTAC Trimtabs Float Shrink ETF - 0.00 0.00 - 0.00 40.64 0.00 0.00% 0
TTAI Trimtabs ETF Trust - 0.00 0.00 - 0.00 27.313 0.00 0.00% 0
TTC Toro Company - 80.99 80.77 - 82.26 82.13 +0.65 0.80% 143,470
TTCF Tattooed Chef Inc - 17.31 16.93 - 17.659 17.17 -0.35 2.00% 377,783
TTCFW Tattooed Chef Inc WT - 6.205 6.05 - 6.44 6.15 -0.34 5.24% 143,277
TTD Trade Desk Inc - 612.08 569.005 - 616.744 575.00 -42.98 6.95% 588,704
TTEC Teletech Hlds - 54.79 54.55 - 56.40 55.30 +0.15 0.27% 20,233
TTEK Tetra Tech Inc - 101.15 99.94 - 102.42 101.48 -0.27 0.27% 41,855
TTGT Techtarget Inc - 44.90 43.40 - 45.305 44.39 -0.78 1.73% 74,210
TTI Tetra Technologies - 0.551 0.51 - 0.573 0.549 +0.003 0.55% 411,127
TTM Tata Motors Ltd - 8.93 8.73 - 8.98 8.90 -0.03 0.34% 424,841
TTMI TTM Technologies - 12.08 11.725 - 12.18 11.825 -0.285 2.35% 848,415
TTNP Titan Pharma - 0.145 0.135 - 0.145 0.139 -0.006 4.14% 11,039,780
TTOO T2 Biosystems CS - 1.30 1.23 - 1.32 1.28 -0.05 3.76% 3,610,161
TTP Tortoise Pipeline & Energy Fund - 11.38 11.17 - 11.54 11.28 -0.24 2.08% 2,906
TTPH Tetraphase Pharmaceu - 2.24 2.18 - 2.26 2.20 -0.08 3.51% 282,689
TTS Tile Shop Hldgs - 1.46 1.46 - 1.46 1.46 0.00 0.00% 0
TTT Ultrapro Short 20+ Year Trsy Proshares - 0.00 0.00 - 0.00 30.31 0.00 0.00% 0
TTTN Tigershares China-U.S. Internet Titans ETF - 41.03 41.001 - 42.09 41.001 -1.299 3.07% 432
TTWO Take-Two Interacti - 162.46 155.03 - 162.77 157.16 -5.61 3.45% 558,513
TU Telus Corp - 17.12 16.94 - 17.16 17.05 -0.17 0.99% 555,514
TUFN Tufin Software Technologies Ltd - 6.73 6.40 - 6.67 6.545 -0.225 3.32% 89,649
TUP Tupperware Corp - 31.83 31.65 - 34.41 32.36 +0.31 0.97% 3,595,552
TUR Turkey Ishares MSCI ETF - 17.79 17.63 - 17.92 17.708 -0.493 2.71% 354,323
TURN 180 Degree Capital Corp - 1.72 1.70 - 1.72 1.70 -0.02 1.16% 839
TUSA Total US Market Alphadex ETF FT - 33.43 33.43 - 33.934 33.934 0.00 0.00% 1,621
TUSK Mammoth Energy Services Inc - 1.57 1.45 - 1.621 1.52 -0.08 5.00% 48,704
TV Grupo Televisa S.A. - 6.48 6.33 - 6.615 6.405 -0.095 1.46% 465,828
TVC Tennessee Valley Authority - 26.16 25.66 - 26.345 25.82 -0.23 0.88% 3,028
TVE Tennessee Valley Authority - 26.00 25.76 - 26.00 25.78 -0.13 0.50% 2,270
TVTY Tivity Health - 14.10 13.655 - 14.41 13.95 +0.13 0.94% 198,536
TW Tradeweb Markets Inc - 55.29 53.83 - 55.42 54.89 -0.95 1.70% 183,348
TWCTU Twc Tech Holdings II Corp - 9.95 9.95 - 10.025 9.96 -0.01 0.10% 773
TWI Titan International - 2.96 2.73 - 3.00 2.78 -0.19 6.40% 139,076
TWIN Twin Disc Inc - 5.39 5.18 - 5.39 5.18 -0.21 3.90% 5,018
TWLO Twilio - 286.03 273.76 - 289.54 280.78 -7.80 2.70% 1,158,152
TWM Ultrashort Russell 2000 Proshares - 0.00 0.00 - 0.00 8.30 0.00 0.00% 0
TWN Taiwan Fund - 23.62 23.40 - 24.00 23.40 -0.121 0.51% 19,739
TWN.U Tailwind Acquisition Corp WT [Twnd.U] - 0.00 0.00 - 0.00 10.01 0.00 0.00% 0
TWN.W Tailwind Acquisition Corp WT [Twnd/W] - 0.00 0.00 - 0.00 0.83 0.00 0.00% 0
TWND Tailwind Acquisition Corp Cl A - 9.73 9.60 - 9.73 9.60 0.00 0.00% 27,443
TWNK Hostess Brands Inc - 12.78 12.69 - 12.83 12.76 -0.09 0.70% 176,441
TWNKW Gores Holdings WT - 0.00 0.00 - 0.00 0.968 0.00 0.00% 0
TWO Two Harbors Investments Corp - 5.10 4.88 - 5.12 5.035 -0.065 1.27% 989,388
TWO-A Two Hbrs Invt Corp [Two/Pa] - 0.00 0.00 - 0.00 21.835 0.00 0.00% 0
TWO-B Two Hbrs Invt Corp [Two/Pb] - 0.00 0.00 - 0.00 20.644 0.00 0.00% 0
TWO-C Two Hbrs Invt Corp [Two/Pc] - 0.00 0.00 - 0.00 19.19 0.00 0.00% 0
TWO-D Two Hbrs Invt Corp [Two/Pd] - 0.00 0.00 - 0.00 22.30 0.00 0.00% 0
TWO-E Two Hbrs Invt Corp [Two/Pe] - 0.00 0.00 - 0.00 21.70 0.00 0.00% 0
TWOU 2U Inc - 36.96 35.92 - 37.53 37.001 -0.279 0.75% 441,890
TWST Twist Bioscience Corp - 79.00 74.27 - 79.47 77.665 -1.695 2.14% 141,249
TWTR Twitter Inc - 44.53 41.46 - 45.18 41.905 -10.525 20.07% 54,866,150
TX Ternium S.A. - 19.43 18.51 - 19.98 19.98 +0.57 2.94% 116,294
TXG 10X Genomics Inc - 139.61 135.74 - 140.62 138.07 -2.67 1.90% 69,287
TXMD Therapeuticsmd Inc - 1.33 1.26 - 1.34 1.265 -0.055 4.17% 673,006
TXN Texas Instruments - 145.00 142.64 - 145.95 143.865 -2.325 1.59% 1,546,072
TXRH Texas Roadhouse Inc - 71.07 68.67 - 71.74 69.08 -2.63 3.67% 369,128
TXT Textron Inc - 34.13 34.07 - 35.44 34.94 +0.87 2.55% 768,593
TY Tri Continental Corp - 25.44 25.20 - 25.631 25.305 -0.285 1.11% 35,256
TYD 7-10 Year Treasury Bull 3X Direxion - 0.00 0.00 - 0.00 65.70 0.00 0.00% 0
TYG Tortoise Energy Infrastructure Corp - 15.22 14.58 - 15.27 14.95 -0.31 2.03% 12,011
TYHT Shineco Inc - 2.72 2.45 - 2.76 2.65 -0.07 2.57% 52,835
TYL Tyler Technologies - 385.99 377.405 - 387.49 385.44 -3.23 0.83% 54,815
TYME Tyme Technologies - 0.905 0.867 - 0.91 0.867 -0.047 5.14% 39,087
TYO 7-10 Year Treasury Bear -3X Direxion - 0.00 0.00 - 0.00 7.99 0.00 0.00% 0
TZA Smallcap Bear 3X Direxion - 0.00 0.00 - 0.00 14.89 0.00 0.00% 0
TZAC Tenzing Acquisition Corp - 10.85 10.85 - 10.85 10.85 0.00 0.00% 196
TZACW Tenzing Acquisition Corp WT - 0.00 0.00 - 0.00 0.395 0.00 0.00% 0
TZOO Travelzoo Inc - 6.95 6.75 - 7.50 7.14 +0.15 2.15% 30,525

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2111  3814  332  3139 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 BLRX 2.75+1.27 
 AAPL 109.735-5.585 
 NIO 30.88-1.11 
 OAS 0.155-0.014 
 SQQQ 24.885+1.525 
 TWTR 41.905-10.525 
 GE 7.38+0.01 
 HTZ 1.780.00 
 NOK 3.38+0.03