List Stock Names starting with: Number of Stock(s): 882 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | T | AT&T Inc | - | 29.96 | 29.905 - 30.235 | 30.11 | +0.22 | 0.74% | 32,542,550 | | T-A | AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se | - | 0.00 | 0.00 - 0.00 | 26.40 | 0.00 | 0.00% | 0 | | T-C | AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int | - | 0.00 | 0.00 - 0.00 | 25.37 | 0.00 | 0.00% | 0 | | TA | Travelcenters of America Llc | - | 24.44 | 24.13 - 25.446 | 25.31 | +0.69 | 2.80% | 162,041 | | TAAG | Trend Aggregation Aggressive Growth ETF | - | 0.00 | 0.00 - 0.00 | 27.21 | 0.00 | 0.00% | 0 | | TAC | Transalta Corp | - | 9.70 | 9.65 - 9.91 | 9.89 | +0.19 | 1.96% | 274,115 | | TAC.U | Trepont Acquisition Corp I [Taca.U] | - | 0.00 | 0.00 - 0.00 | 10.22 | 0.00 | 0.00% | 0 | | TAC.W | Trepont Acquisition Corp WT [Taca/W] | - | 0.00 | 0.00 - 0.00 | 0.71 | 0.00 | 0.00% | 0 | | TACA | Trepont Acquisition Corp I Cl A | - | 9.93 | 9.88 - 9.98 | 9.93 | 0.00 | 0.00% | 4,282 | | TACE | Trend Aggregation Conservative ETF | - | 0.00 | 0.00 - 0.00 | 25.418 | 0.00 | 0.00% | 0 | | TACO | Del Taco Rest | - | 11.10 | 10.86 - 11.37 | 11.35 | +0.30 | 2.71% | 678,395 | | TACT | Transact Tech Inc | - | 12.085 | 11.80 - 12.19 | 11.93 | -0.10 | 0.83% | 29,195 | | TADS | Trend Aggregation Dividend Stock ETF | - | 0.00 | 0.00 - 0.00 | 28.455 | 0.00 | 0.00% | 0 | | TAEQ | Trend Aggregation U.S. ETF | - | 0.00 | 0.00 - 0.00 | 27.096 | 0.00 | 0.00% | 0 | | TAGS | Teucrium Agricultural | - | 0.00 | 0.00 - 0.00 | 24.104 | 0.00 | 0.00% | 0 | | TAIL | Cambria Tail Risk ETF | - | 0.00 | 0.00 - 0.00 | 18.92 | 0.00 | 0.00% | 0 | | TAIT | Taitron Components | - | 4.01 | 4.01 - 4.24 | 4.13 | +0.08 | 1.98% | 25,590 | | TAK | Takeda Pharmaceutical Co. Ltd | - | 16.70 | 16.70 - 16.96 | 16.92 | +0.08 | 0.48% | 2,478,354 | | TAL | Tal Education Group | - | 63.00 | 62.42 - 64.295 | 63.00 | +0.36 | 0.57% | 3,335,725 | | TALO | Talos Energy Inc | - | 10.85 | 10.60 - 11.43 | 11.34 | +0.20 | 1.80% | 322,536 | | TAN | Solar Invesco ETF | - | 0.00 | 0.00 - 0.00 | 82.29 | 0.00 | 0.00% | 0 | | TANH | Tantech Holdings | - | 1.24 | 1.232 - 1.34 | 1.32 | +0.06 | 4.76% | 644,372 | | TANNI | Travelcenters of America Llc | - | 26.82 | 26.687 - 27.27 | 26.79 | -0.22 | 0.81% | 2,831 | | TANNL | Travelcenters of America Llc | - | 26.10 | 26.063 - 26.29 | 26.28 | +0.08 | 0.31% | 2,055 | | TANNZ | Travelcenters of America Llc | - | 26.295 | 26.15 - 26.312 | 26.23 | -0.01 | 0.04% | 1,848 | | TAOP | Taoping Inc | - | 6.10 | 5.61 - 6.49 | 6.40 | +0.48 | 8.11% | 404,411 | | TAP | Molson Coors Brewing Company | - | 52.74 | 52.24 - 54.45 | 53.17 | +0.74 | 1.41% | 2,040,415 | | TAP.A | Molson Coors Brewing Cl A | - | 0.00 | 0.00 - 0.00 | 55.58 | 0.00 | 0.00% | 0 | | TARA | Artara Therapeutics Inc | - | 14.67 | 14.59 - 15.399 | 14.94 | +0.15 | 1.01% | 51,050 | | TARO | Taro Pharm Inds | - | 75.87 | 75.86 - 77.215 | 76.64 | +0.67 | 0.88% | 34,811 | | TARS | Tarsus Pharmaceuticals Inc | - | 27.09 | 26.87 - 29.745 | 29.45 | +2.29 | 8.43% | 61,889 | | TAST | Carrols Rstrnt Group | - | 5.56 | 5.465 - 5.79 | 5.76 | +0.18 | 3.23% | 241,647 | | TATT | T A T Tech Ltd | - | 4.98 | 4.95 - 5.32 | 5.15 | +0.21 | 4.25% | 23,638 | | TAXF | American Century Diversified Muni Bond ETF | - | 0.00 | 0.00 - 0.00 | 55.185 | 0.00 | 0.00% | 0 | | TAYD | Taylor Devices Inc | - | 11.99 | 11.87 - 12.001 | 11.89 | +0.02 | 0.17% | 677 | | TBA | Thoma Bravo Advantage Cl A | - | 9.98 | 9.945 - 10.13 | 10.02 | +0.04 | 0.40% | 1,088,797 | | TBB | AT&T Inc 5.350% Global Notes Due 2066 | - | 26.38 | 26.33 - 26.53 | 26.53 | +0.20 | 0.76% | 28,146 | | TBBK | The Bancorp Inc | - | 20.95 | 20.75 - 22.13 | 21.48 | +0.51 | 2.43% | 286,615 | | TBC | AT&T Inc 5.625% Global Notes Due 2067 | - | 27.15 | 27.13 - 27.28 | 27.265 | +0.115 | 0.42% | 32,646 | | TBCP | Thunder Bridge Capital Partners III Inc Cl A | - | 9.84 | 9.81 - 9.90 | 9.90 | +0.09 | 0.92% | 16,324 | | TBCPU | Thunder Bridge Capital Partners III Inc Units | - | 9.96 | 9.95 - 10.03 | 10.03 | +0.03 | 0.30% | 13,184 | | TBCPW | Thunder Bridge Capital Partners III Inc WT | - | 1.00 | 0.95 - 1.01 | 1.00 | 0.00 | 0.00% | 42,652 | | TBF | 20+ Year Short Treasury Proshares | - | 0.00 | 0.00 - 0.00 | 17.57 | 0.00 | 0.00% | 0 | | TBI | Trueblue Inc | - | 22.23 | 21.88 - 22.62 | 22.38 | +0.20 | 0.90% | 63,197 | | TBIO | Translate Bio Inc | - | 19.56 | 19.01 - 20.53 | 20.52 | +0.74 | 3.74% | 763,561 | | TBJL | Innovator 20+ Yr Treasury Bond 9 Buffer ETF | - | 0.00 | 0.00 - 0.00 | 23.079 | 0.00 | 0.00% | 0 | | TBK | Triumph Bancorp | - | 89.46 | 88.79 - 92.94 | 91.64 | +2.18 | 2.44% | 159,350 | | TBKCP | Triumph Bancorp Inc | - | 27.60 | 27.47 - 28.26 | 28.11 | +0.64 | 2.33% | 5,721 | | TBLT | Toughbuilt Industries Inc | - | 0.701 | 0.70 - 0.73 | 0.721 | +0.023 | 3.30% | 1,113,530 | | TBLTW | Toughbuilt Industries Inc WT | - | 0.00 | 0.00 - 0.00 | 0.17 | 0.00 | 0.00% | 0 | | TBNK | Territorial Bancorp | - | 25.79 | 25.56 - 26.23 | 25.76 | +0.11 | 0.43% | 18,751 | | TBPH | Theravance Bio Ord | - | 22.08 | 21.67 - 22.49 | 22.46 | +0.38 | 1.72% | 345,410 | | TBSAU | Tb Sa Acquisition Corp | - | 9.91 | 9.90 - 9.95 | 9.91 | 0.00 | 0.00% | 47,332 | | TBT | Ultrashort 20+ Year Treasury Proshares | - | 0.00 | 0.00 - 0.00 | 20.43 | 0.00 | 0.00% | 0 | | TBX | 7-10 Year Short Treasury Proshares | - | 0.00 | 0.00 - 0.00 | 24.87 | 0.00 | 0.00% | 0 | | TC | Tuanche Ltd ADR | - | 3.97 | 3.92 - 4.00 | 3.95 | -0.07 | 1.74% | 1,536 | | TCAC | Tuatara Capital Acquisition Corporation Cl A | - | 9.74 | 9.71 - 9.77 | 9.71 | -0.03 | 0.31% | 31,763 | | TCACU | Tuatara Capital Acquisition Corp | - | 10.13 | 9.99 - 10.13 | 9.99 | -0.04 | 0.40% | 47,455 | | TCACW | Tuatara Capital Acquisition Corporation WT | - | 0.60 | 0.57 - 0.70 | 0.70 | +0.10 | 16.67% | 146,104 | | TCBI | Texas Capital Bncsh | - | 63.64 | 63.07 - 66.68 | 66.05 | +1.97 | 3.07% | 1,278,017 | | TCBIL | Texas Cap 6.5 Sr NTS | - | 25.52 | 25.52 - 25.53 | 25.52 | 0.00 | 0.00% | 10,331 | | TCBIO | Texas Cap Bancshares | - | 25.99 | 25.83 - 26.04 | 25.93 | -0.05 | 0.19% | 66,439 | | TCBIP | Texas Capital | - | 25.56 | 25.501 - 25.63 | 25.565 | +0.064 | 0.25% | 4,882 | | TCBK | Trico Bancshares | - | 44.12 | 44.01 - 45.96 | 45.82 | +1.35 | 3.04% | 56,916 | | TCDA | Tricida Inc | - | 4.65 | 4.49 - 4.74 | 4.73 | +0.12 | 2.60% | 201,478 | | TCF | TCF Financial Corp | - | 44.79 | 44.11 - 46.53 | 46.17 | +1.05 | 2.33% | 777,054 | | TCFC | The Community Fin Cp | - | 32.60 | 32.115 - 34.50 | 33.07 | +0.10 | 0.30% | 33,485 | | TCFCP | TCF Financial Corp | - | 26.47 | 26.39 - 26.57 | 26.42 | -0.05 | 0.19% | 14,121 | | TCHP | T. Rowe Price Blue Chip Growth ETF | - | 0.00 | 0.00 - 0.00 | 29.759 | 0.00 | 0.00% | 0 | | TCI | Transcontinental Realty Investors | - | 20.67 | 19.80 - 20.67 | 19.90 | -0.62 | 3.02% | 4,872 | | TCMD | Tactile Systems Technology Inc | - | 54.21 | 53.095 - 56.94 | 56.79 | +2.88 | 5.34% | 84,287 | | TCOM | Trip.com Group Ltd | - | 36.61 | 36.52 - 38.12 | 38.05 | +1.44 | 3.93% | 4,900,830 | | TCON | Tracon Pharma | - | 7.11 | 7.05 - 7.51 | 7.34 | +0.26 | 3.67% | 201,326 | | TCP | TCP Pipelines | - | 29.78 | 29.81 - 30.64 | 30.21 | +0.49 | 1.65% | 4,196,436 | | TCPC | TCP Capital Corp | - | 14.46 | 14.43 - 14.56 | 14.51 | +0.01 | 0.07% | 134,931 | | TCRR | Tcr2 Therapeutics Inc | - | 22.95 | 22.87 - 24.05 | 23.80 | +0.94 | 4.11% | 416,324 | | TCRZ | THL Credit Inc | - | 24.45 | 24.45 - 24.45 | 24.59 | +0.252 | 1.04% | 2,416 | | TCS | The Container Store Group Inc | - | 14.46 | 14.20 - 15.20 | 15.04 | +0.57 | 3.94% | 1,144,148 | | TCTL | Premise Capital Frontier Advantage Dvsfd Tct ETF | - | 0.00 | 0.00 - 0.00 | 31.974 | 0.00 | 0.00% | 0 | | TCVA | Tcv Acquisition Corp. Cl A | - | 10.16 | 10.15 - 10.49 | 10.49 | +0.33 | 3.25% | 185,613 | | TCX | Tucows Inc Cl A | - | 80.30 | 80.12 - 83.43 | 82.15 | +2.05 | 2.56% | 23,208 | | TD | Toronto Dominion Bank | - | 64.81 | 64.68 - 66.22 | 66.22 | +1.26 | 1.94% | 1,127,479 | | TDA | Telephone and Data Systems Inc | - | 25.53 | 25.50 - 25.58 | 25.58 | 0.00 | 0.00% | 5,106 | | TDAC | Trident Acquisitions Corp | - | 11.324 | 11.17 - 11.75 | 11.75 | +0.35 | 3.07% | 151,487 | | TDACU | Trident Acquisitions Corp Units | - | 13.75 | 13.25 - 14.00 | 13.962 | +0.712 | 5.37% | 2,070 | | TDACW | Trident Acquisitions Corp WT | - | 0.00 | 0.00 - 0.00 | 2.00 | 0.00 | 0.00% | 0 | | TDC | Teradata Corp | - | 38.51 | 38.33 - 39.96 | 39.88 | +1.13 | 2.92% | 521,819 | | TDE | Telephone and Data Systems | - | 25.36 | 25.36 - 25.378 | 25.37 | +0.001 | 0.00% | 19,065 | | TDF | Templeton Dragon Fund | - | 22.74 | 22.61 - 22.99 | 22.91 | +0.22 | 0.97% | 33,345 | | TDG | Transdigm Group Inc | - | 595.00 | 583.73 - 601.42 | 596.19 | +0.44 | 0.07% | 237,006 | | TDI | Telephone and Data Systems | - | 25.802 | 25.62 - 25.95 | 25.95 | +0.33 | 1.29% | 4,231 | | TDIV | Nasdaq Technology Dividend Index Fund FT | - | 55.50 | 55.50 - 56.17 | 56.17 | +0.71 | 1.28% | 63,392 | | TDJ | Telephone and Data Systems Inc | - | 25.23 | 25.23 - 25.24 | 25.23 | 0.00 | 0.00% | 40,375 | | TDOC | Teladoc Health Inc | - | 179.80 | 177.11 - 183.534 | 182.83 | +1.92 | 1.06% | 1,253,079 | | TDS | Telephone and Data Systems | - | 23.54 | 23.135 - 23.96 | 23.81 | +0.37 | 1.58% | 458,596 | | TDS-U | Telephone & Data Systems | - | 0.00 | 0.00 - 0.00 | 27.09 | 0.00 | 0.00% | 0 | | TDSA | Cabana Target Drawdown 5 ETF | - | 0.00 | 0.00 - 0.00 | 24.95 | 0.00 | 0.00% | 0 | | TDSB | Cabana Target Drawdown 7 ETF | - | 0.00 | 0.00 - 0.00 | 25.18 | 0.00 | 0.00% | 0 | | TDSC | Cabana Target Drawdown 10 ETF | - | 0.00 | 0.00 - 0.00 | 25.93 | 0.00 | 0.00% | 0 | | TDSD | Cabana Target Drawdown 13 ETF | - | 0.00 | 0.00 - 0.00 | 26.747 | 0.00 | 0.00% | 0 | | TDSE | Cabana Target Drawdown 16 ETF | - | 0.00 | 0.00 - 0.00 | 27.268 | 0.00 | 0.00% | 0 | | TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | - | 0.00 | 0.00 - 0.00 | 27.865 | 0.00 | 0.00% | 0 | | TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | - | 0.00 | 0.00 - 0.00 | 26.45 | 0.00 | 0.00% | 0 | | TDUP | Thredup Inc Cl A | - | 16.70 | 16.70 - 18.29 | 18.20 | +1.55 | 9.31% | 732,628 | | TDV | Proshares S&P Technology Dividend Aristocrat ETF | - | 0.00 | 0.00 - 0.00 | 58.02 | 0.00 | 0.00% | 0 | | TDVG | T. Rowe Price Dividend Growth ETF | - | 0.00 | 0.00 - 0.00 | 30.73 | 0.00 | 0.00% | 0 | | TDW | Tidewater Inc | - | 11.77 | 11.68 - 12.56 | 12.26 | +0.33 | 2.77% | 66,709 | | TDW.A | Tidewater Inc [Tdw/Wa] | - | 0.00 | 0.00 - 0.00 | 1.60 | 0.00 | 0.00% | 0 | | TDW.B | Tidewater Inc [Tdw/Wb] | - | 0.00 | 0.00 - 0.00 | 1.35 | 0.00 | 0.00% | 0 | | TDW.W | Tidewater Inc WT | - | 0.00 | 0.00 - 0.00 | 0.40 | 0.00 | 0.00% | 0 | | TDY | Teledyne Technologies Inc | - | 426.03 | 420.11 - 437.62 | 436.01 | +10.37 | 2.44% | 190,867 | | TEAF | Tortoise Essential Assets Income Term Fund | - | 14.78 | 14.55 - 14.94 | 14.55 | -0.16 | 1.09% | 57,554 | | TEAM | Atlassian Cls A Ord | - | 225.72 | 222.00 - 230.72 | 226.58 | +0.24 | 0.11% | 917,102 | | TECB | Ishares U.S. Tech Breakthrough Multisector ETF | - | 0.00 | 0.00 - 0.00 | 37.34 | 0.00 | 0.00% | 0 | | TECH | Bio-Techne Cp | - | 413.30 | 410.29 - 424.62 | 423.84 | +11.93 | 2.90% | 230,440 | | TECK | Teck Resources Ltd | - | 21.15 | 20.98 - 21.82 | 21.75 | +0.39 | 1.83% | 2,504,301 | | TECL | Technology Bull 3X Direxion | - | 0.00 | 0.00 - 0.00 | 49.05 | 0.00 | 0.00% | 0 | | TECS | Technology Bear 3X Direxion | - | 0.00 | 0.00 - 0.00 | 6.14 | 0.00 | 0.00% | 0 | | TECTP | Tectonic Financial Inc 9.00% Fixed-To-Floating | - | 0.00 | 0.00 - 0.00 | 9.701 | 0.00 | 0.00% | 0 | | TEDU | Tarena Intl ADR | - | 3.10 | 3.075 - 3.20 | 3.19 | +0.10 | 3.24% | 98,829 | | TEF | Telefonica S.A. | - | 4.46 | 4.45 - 4.53 | 4.52 | +0.01 | 0.22% | 1,127,165 | | TEGS | Trend Aggregation ESG ETF | - | 0.00 | 0.00 - 0.00 | 27.371 | 0.00 | 0.00% | 0 | | TEI | Templeton Emerging Markets | - | 7.61 | 7.52 - 7.65 | 7.601 | -0.019 | 0.25% | 487,943 | | TEKK | Tekkorp Digital Acquisition Corp Cl A | - | 10.01 | 9.80 - 10.08 | 9.86 | -0.11 | 1.10% | 257,264 | | TEKKU | Tekkorp Digital Acquisition Corp | - | 10.25 | 10.19 - 10.69 | 10.20 | -0.10 | 0.97% | 213,944 | | TEKKW | Tekkorp Digital Acquisition Corp WT | - | 0.87 | 0.75 - 1.01 | 0.832 | -0.118 | 12.42% | 119,876 | | TEL | Te Connectivity Ltd | - | 131.50 | 128.41 - 133.64 | 133.50 | +5.11 | 3.98% | 2,505,642 | | TELA | Tela Bio Inc | - | 13.50 | 13.46 - 14.00 | 13.81 | +0.25 | 1.84% | 40,010 | | TELL | Tellurian Inc | - | 1.66 | 1.65 - 1.91 | 1.905 | +0.205 | 12.06% | 8,239,957 | | TEN | Tenneco Automotive | - | 10.36 | 10.13 - 10.79 | 10.75 | +0.32 | 3.07% | 655,799 | | TENB | Tenable Holdings Inc | - | 39.29 | 38.80 - 40.13 | 40.07 | +0.71 | 1.80% | 531,395 | | TENX | Tenax Therapeutics | - | 1.77 | 1.743 - 1.90 | 1.85 | +0.06 | 3.35% | 163,233 | | TEO | Telecom Argentina Stet France Telecom S.A. | - | 4.66 | 4.52 - 4.70 | 4.67 | +0.05 | 1.08% | 239,758 | | TEQI | T. Rowe Price Equity Income ETF | - | 0.00 | 0.00 - 0.00 | 33.963 | 0.00 | 0.00% | 0 | | TER | Teradyne Inc | - | 124.28 | 123.58 - 130.07 | 129.94 | +5.67 | 4.56% | 1,466,319 | | TERM | Equitycompass Tactical Risk Manager ETF | - | 0.00 | 0.00 - 0.00 | 21.001 | 0.00 | 0.00% | 0 | | TERN | Terns Pharmaceuticals Inc | - | 16.95 | 16.39 - 18.32 | 18.12 | +1.34 | 7.99% | 47,099 | | TESS | Tessco Tech Inc | - | 7.788 | 7.35 - 7.788 | 7.66 | +0.06 | 0.79% | 6,147 | | TETCU | Tech and Energy Transition Corp | - | 9.94 | 9.94 - 9.99 | 9.97 | 0.00 | 0.00% | 10,636 | | TEVA | Teva Pharmaceutical Industries Ltd | - | 10.09 | 10.01 - 10.30 | 10.25 | +0.14 | 1.38% | 5,962,823 | | TEX | Terex Corp | - | 44.74 | 44.24 - 46.94 | 46.76 | +1.88 | 4.19% | 377,489 | | TFC | Truist Financial Corp | - | 55.36 | 55.16 - 56.80 | 56.77 | +1.02 | 1.83% | 5,257,285 | | TFC-H | Truist Financial Corp [Tfc/Ph] | - | 0.00 | 0.00 - 0.00 | 25.38 | 0.00 | 0.00% | 0 | | TFC-I | Truist Financial Corp [Tfc/Pi] | - | 0.00 | 0.00 - 0.00 | 25.92 | 0.00 | 0.00% | 0 | | TFC-O | Truist Financial Corp [Tfc/Po] | - | 0.00 | 0.00 - 0.00 | 27.96 | 0.00 | 0.00% | 0 | | TFC-R | Truist Financial Corp [Tfc/Pr] | - | 0.00 | 0.00 - 0.00 | 26.27 | 0.00 | 0.00% | 0 | | TFFP | Tff Pharmaceuticals Inc | - | 11.12 | 10.785 - 11.26 | 11.24 | +0.09 | 0.81% | 530,375 | | TFI | Muni Bond ETF SPDR | - | 0.00 | 0.00 - 0.00 | 52.11 | 0.00 | 0.00% | 0 | | TFII | Tfi International Inc | - | 75.70 | 73.86 - 77.25 | 77.17 | +1.34 | 1.77% | 366,708 | | TFIV | Global X Targetincome 5 ETF | - | 0.00 | 0.00 - 0.00 | 23.955 | 0.00 | 0.00% | 0 | | TFJL | Innovator 20+ Yr Treasury Bond 5 Floor ETF | - | 0.00 | 0.00 - 0.00 | 23.46 | 0.00 | 0.00% | 0 | | TFLO | Treasury Floating Rate Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 50.285 | 0.00 | 0.00% | 0 | | TFLT | Global X Targetincome Plus 2 ETF | - | 0.00 | 0.00 - 0.00 | 23.54 | 0.00 | 0.00% | 0 | | TFSA | Terra Income Fund VI 7.00% Notes Due 2026 | - | 25.592 | 25.575 - 25.624 | 25.624 | +0.024 | 0.09% | 4,500 | | TFSL | Tfs Financial Corp | - | 19.61 | 19.61 - 20.09 | 19.97 | +0.25 | 1.27% | 179,528 | | TFX | Teleflex Inc | - | 433.26 | 428.14 - 440.09 | 438.28 | +6.42 | 1.49% | 107,304 | | TG | Tredegar Corp | - | 14.94 | 14.75 - 15.27 | 15.21 | +0.33 | 2.22% | 84,663 | | TGA | Transglobe Energy Cp | - | 1.47 | 1.47 - 1.53 | 1.50 | +0.01 | 0.67% | 99,320 | | TGB | Taseko Mines Ltd | - | 0.00 | 0.00 - 0.00 | 1.83 | 0.00 | 0.00% | 0 | | TGH | Textainer Group Holdings | - | 25.50 | 25.36 - 28.38 | 25.98 | +0.52 | 2.04% | 319,989 | | TGI | Triumph Group | - | 16.70 | 16.371 - 17.29 | 17.26 | +0.44 | 2.62% | 377,271 | | TGIF | Sofi Weekly Income ETF | - | 0.00 | 0.00 - 0.00 | 105.196 | 0.00 | 0.00% | 0 | | TGLS | Tecnoglass Inc | - | 12.17 | 11.50 - 12.87 | 11.63 | -0.54 | 4.44% | 372,624 | | TGNA | Tegna Inc | - | 20.71 | 20.62 - 21.32 | 21.20 | +0.55 | 2.66% | 784,235 | | TGP | Teekay Lng Partners LP | - | 14.61 | 14.28 - 14.93 | 14.88 | +0.24 | 1.64% | 127,430 | | TGP-A | Teekay Lng Partners LP [Tgp/Pa] | - | 0.00 | 0.00 - 0.00 | 25.86 | 0.00 | 0.00% | 0 | | TGP-B | Teekay Lng Partners LP [Tgp/Pb] | - | 0.00 | 0.00 - 0.00 | 26.67 | 0.00 | 0.00% | 0 | | TGRW | T. Rowe Price Growth Stock ETF | - | 0.00 | 0.00 - 0.00 | 30.792 | 0.00 | 0.00% | 0 | | TGS | Transportadora DE Gas Sa Ord B | - | 4.35 | 4.33 - 4.51 | 4.46 | +0.07 | 1.59% | 71,859 | | TGT | Target Corp | - | 207.24 | 206.30 - 209.49 | 206.77 | -0.50 | 0.24% | 2,566,466 | | TGTX | Tg Therapeuticscmn | - | 38.995 | 38.715 - 40.89 | 40.72 | +0.76 | 1.90% | 1,890,073 | | TH | Target Hospitality Corp | - | 2.55 | 2.50 - 2.915 | 2.82 | +0.17 | 6.42% | 502,921 | | THBR | Thunder Bridge Acquisition II Cl A | - | 10.03 | 10.01 - 10.11 | 10.06 | +0.03 | 0.30% | 755,959 | | THBRU | Thunder Bridge Acquisition II Ltd Units | - | 10.88 | 10.55 - 10.97 | 10.97 | +0.02 | 0.18% | 619 | | THBRW | Thunder Bridge Acquisition II WT | - | 0.00 | 0.00 - 0.00 | 1.72 | 0.00 | 0.00% | 0 | | THC | Tenet Healthcare Corp | - | 53.00 | 51.02 - 55.88 | 54.53 | +2.51 | 4.83% | 1,440,675 | | THCA | Tuscan Holdings Corp II | - | 10.01 | 10.00 - 10.04 | 10.00 | 0.00 | 0.00% | 24,588 | | THCAU | Tuscan Holdings Corp II Unit | - | 10.40 | 10.40 - 10.40 | 10.40 | 0.00 | 0.00% | 179 | | THCAW | Tuscan Holdings Corp II WT | - | 0.80 | 0.72 - 0.80 | 0.78 | -0.025 | 3.11% | 35,894 | | THCB | Tuscan Holdings Corp | - | 10.60 | 10.51 - 11.15 | 10.90 | +0.17 | 1.58% | 1,306,711 | | THCBU | Tuscan Holdings Corp Unit | - | 0.00 | 0.00 - 0.00 | 14.42 | 0.00 | 0.00% | 0 | | THCBW | Tuscan Holdings Corp WT | - | 1.80 | 1.80 - 2.67 | 2.18 | -0.02 | 0.91% | 1,197,178 | | THCX | Spinnaker ETF Series The Cannabis ETF | - | 0.00 | 0.00 - 0.00 | 16.76 | 0.00 | 0.00% | 0 | | THD | Thailand Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 80.77 | 0.00 | 0.00% | 0 | | THFF | First Finl Corp [In] | - | 43.77 | 43.70 - 44.48 | 44.38 | +0.64 | 1.46% | 25,221 | | THG | The Hanover Insurance Group | - | 134.37 | 133.34 - 136.50 | 134.79 | +0.16 | 0.12% | 214,424 | | THM | International Tower Hill Mines Ltd | - | 0.00 | 0.00 - 0.00 | 1.05 | 0.00 | 0.00% | 0 | | THMA | Thimble Point Acquisition Corp. Cl A | - | 9.76 | 9.75 - 9.95 | 9.81 | +0.06 | 0.62% | 34,790 | | THMAU | Thimble Point Acquisition Corp | - | 9.97 | 9.97 - 10.01 | 10.00 | 0.00 | 0.00% | 28,451 | | THMAW | Thimble Point Acquisition Corp. WT | - | 0.75 | 0.62 - 0.82 | 0.71 | +0.01 | 1.43% | 33,151 | | THMO | Thermogenesis Holdings Inc | - | 2.37 | 2.37 - 2.65 | 2.59 | +0.17 | 7.02% | 393,738 | | THNQ | Robo Global Artificial Intelligence ETF | - | 0.00 | 0.00 - 0.00 | 40.83 | 0.00 | 0.00% | 0 | | THO | Thor Industries | - | 135.80 | 134.708 - 141.64 | 137.48 | +1.75 | 1.29% | 239,695 | | THQ | Tekla Healthcare Opportunities | - | 22.76 | 22.76 - 23.17 | 23.08 | +0.21 | 0.92% | 102,658 | | THR | Thermon Group Holdings Inc | - | 19.02 | 18.85 - 19.625 | 19.59 | +0.53 | 2.78% | 66,153 | | THRM | Gentherm Inc | - | 73.98 | 73.61 - 77.43 | 77.20 | +3.21 | 4.34% | 111,105 | | THRY | Thryv Holdings Inc | - | 25.56 | 24.316 - 26.75 | 26.22 | +0.68 | 2.66% | 75,815 | | THS | Treehouse Foods | - | 51.30 | 50.90 - 52.13 | 50.94 | -0.32 | 0.62% | 327,000 | | THTX | Theratechnologies Inc | - | 3.57 | 3.43 - 3.67 | 3.56 | -0.03 | 0.84% | 76,578 | | THW | Tekla World Healthcare Fund | - | 15.43 | 15.38 - 15.60 | 15.59 | +0.17 | 1.10% | 166,346 | | THWWW | Target Hospitality Corp WT | - | 0.199 | 0.189 - 0.245 | 0.219 | +0.03 | 15.87% | 11,975 | | THY | Agility Shares Dynamic Tactical Income ETF | - | 0.00 | 0.00 - 0.00 | 25.19 | 0.00 | 0.00% | 0 | | TIG | Trean Insurance Group Inc | - | 17.15 | 16.87 - 18.00 | 17.05 | +0.05 | 0.29% | 83,850 | | TIGO | Millicom International Cellular S.A. | - | 36.54 | 36.41 - 37.20 | 37.08 | -0.35 | 0.94% | 55,418 | | TIGR | Up Fintech Holding Ltd ADR | - | 16.90 | 16.80 - 18.59 | 18.11 | +0.75 | 4.32% | 6,711,290 | | TIL | Instil Bio Inc | - | 18.98 | 17.37 - 19.01 | 17.61 | -1.20 | 6.38% | 273,359 | | TILE | Interface Inc | - | 11.97 | 11.97 - 12.50 | 12.47 | +0.45 | 3.74% | 135,262 | | TILT | Mstar US Mkt Factors Tilt ETF Flexshares | - | 0.00 | 0.00 - 0.00 | 163.448 | 0.00 | 0.00% | 0 | | TIMB | Tim S.A. ADR | - | 10.75 | 10.58 - 10.91 | 10.70 | -0.04 | 0.37% | 134,992 | | TIN.U | Tiga Acquisition Corp Unit [Tinv.U] | - | 0.00 | 0.00 - 0.00 | 10.60 | 0.00 | 0.00% | 0 | | TIN.W | Tiga Acquisition Corp WT [Tinv/W] | - | 0.00 | 0.00 - 0.00 | 1.20 | 0.00 | 0.00% | 0 | | TINV | Tiga Acquisition Corp Cl A | - | 10.08 | 10.00 - 10.08 | 10.05 | -0.04 | 0.40% | 114,034 | | TIOAU | Tio Tech A Units | - | 10.05 | 10.00 - 10.05 | 10.03 | +0.03 | 0.30% | 3,380 | | TIP | TIPS Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 126.34 | 0.00 | 0.00% | 0 | | TIPT | Tiptree Fncl Cl A | - | 11.22 | 11.22 - 14.36 | 14.22 | +3.01 | 26.85% | 5,833,680 | | TIPX | Barclays 1-10 Year TIPS SPDR | - | 0.00 | 0.00 - 0.00 | 20.995 | 0.00 | 0.00% | 0 | | TIPZ | Broad U.S. TIPS Index ETF Pimco | - | 0.00 | 0.00 - 0.00 | 64.635 | 0.00 | 0.00% | 0 | | TIRX | Tian Ruixiang Holdings Ltd Cl A | - | 12.53 | 12.02 - 14.48 | 12.59 | +0.07 | 0.56% | 941,761 | | TISI | Team Inc | - | 9.89 | 9.58 - 10.21 | 10.05 | +0.16 | 1.62% | 153,404 | | TITN | Titan Machinery Inc | - | 24.80 | 24.53 - 25.38 | 25.29 | +0.37 | 1.48% | 249,981 | | TIXT | Telus International [Cda] Inc Subordinate Voting | - | 28.25 | 27.82 - 29.05 | 28.38 | -0.01 | 0.04% | 49,769 | | TJX | TJX Companies | - | 67.83 | 67.56 - 68.907 | 68.48 | +0.73 | 1.08% | 4,405,472 | | TK | Teekay Shipping Corp | - | 3.06 | 3.03 - 3.22 | 3.19 | +0.10 | 3.24% | 560,158 | | TKAT | Takung Art CO Ltd | - | 0.00 | 0.00 - 0.00 | 19.05 | 0.00 | 0.00% | 0 | | TKC | Turkcell Iletisim Hizmetleri As | - | 4.53 | 4.50 - 4.60 | 4.59 | -0.04 | 0.86% | 1,458,840 | | TKR | Timken Company | - | 82.20 | 81.815 - 85.18 | 84.62 | +2.37 | 2.88% | 446,350 | | TLC | Taiwan Liposome Company Ltd ADR | - | 5.72 | 5.60 - 5.97 | 5.88 | +0.07 | 1.20% | 16,090 | | TLG.U | Tlg Acquisition One Corp [Tlga.U] | - | 0.00 | 0.00 - 0.00 | 9.98 | 0.00 | 0.00% | 0 | | TLG.W | Tlg Acquisition One Corp WT [Tlga/W] | - | 0.00 | 0.00 - 0.00 | 0.595 | 0.00 | 0.00% | 0 | | TLGA | Tlg Acquisition One Corp Cl A | - | 9.74 | 9.74 - 9.85 | 9.74 | -0.09 | 0.92% | 154 | | TLGT | Teligent Inc | - | 0.52 | 0.51 - 0.565 | 0.55 | +0.03 | 5.77% | 2,073,648 | | TLH | 10-20 Year Treas Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 143.59 | 0.00 | 0.00% | 0 | | TLI | Lmp Corporate Loan Fund Inc | - | 9.19 | 9.19 - 9.20 | 9.19 | 0.00 | 0.00% | 47,676 | | TLIS | Talis Biomedical Corp | - | 12.24 | 12.05 - 12.64 | 12.13 | -0.04 | 0.33% | 96,537 | | TLK | P.T. Telekomunikasi Indonesia Tbk | - | 22.77 | 22.657 - 22.98 | 22.89 | +0.09 | 0.39% | 115,249 | | TLMD | Telemed Inc | - | 6.44 | 6.30 - 6.65 | 6.65 | +0.16 | 2.47% | 485,482 | | TLMDW | Telemed Inc WT | - | 1.00 | 0.98 - 1.08 | 1.05 | +0.02 | 1.94% | 14,354 | | TLND | Talend S.A. | - | 63.95 | 63.935 - 64.005 | 64.00 | +0.03 | 0.05% | 434,349 | | TLRY | Tilray Inc | - | 15.53 | 15.17 - 16.82 | 16.82 | +0.93 | 5.85% | 13,045,349 | | TLS | Telos Corp | - | 33.74 | 32.38 - 34.46 | 33.34 | -0.62 | 1.83% | 531,955 | | TLSA | Tiziana Life Sciences Plc ADR | - | 2.38 | 2.32 - 2.52 | 2.47 | +0.10 | 4.22% | 288,651 | | TLT | 20+ Year Treas Bond Ishares ETF | - | 139.54 | 139.07 - 139.91 | 139.78 | +0.28 | 0.20% | 11,614,595 | | TLTD | Flexshares Dev Mkt Ex-US Factor Tilt Index Fund | - | 0.00 | 0.00 - 0.00 | 71.45 | 0.00 | 0.00% | 0 | | TLTE | Flexshares EM Factor Tilt Index Fund | - | 0.00 | 0.00 - 0.00 | 62.928 | 0.00 | 0.00% | 0 | | TLYS | Tilly's Inc | - | 11.53 | 11.34 - 12.07 | 11.86 | +0.34 | 2.95% | 115,566 | | TM | Toyota Motor Corp Ltd Ord | - | 153.50 | 153.50 - 155.58 | 155.14 | +1.04 | 0.67% | 302,773 | | TMA.U | Music Acquisition Corp [Tmac.U] | - | 0.00 | 0.00 - 0.00 | 10.062 | 0.00 | 0.00% | 0 | | TMA.W | Music Acquisition Corp WT [Tmac/W] | - | 0.00 | 0.00 - 0.00 | 0.61 | 0.00 | 0.00% | 0 | | TMAC | The Music Acquisition Corporation Cl A | - | 9.75 | 9.73 - 9.75 | 9.75 | 0.00 | 0.00% | 39,533 | | TMAT | Main Thematic Innovation ETF | - | 0.00 | 0.00 - 0.00 | 23.13 | 0.00 | 0.00% | 0 | | TMBR | Timber Pharmaceuticals Inc | - | 0.00 | 0.00 - 0.00 | 1.24 | 0.00 | 0.00% | 0 | | TMDI | Titan Medical Inc | - | 1.471 | 1.47 - 1.59 | 1.59 | +0.10 | 6.71% | 777,685 | | TMDV | Proshares Russell US Dividend Growers ETF | - | 0.00 | 0.00 - 0.00 | 47.141 | 0.00 | 0.00% | 0 | | TMDX | Transmedics Group Inc | - | 24.90 | 24.66 - 28.89 | 28.36 | +3.32 | 13.26% | 701,781 | | TME | Tencent Music Entertainment ADR | - | 17.03 | 16.96 - 18.20 | 18.08 | +1.09 | 6.42% | 22,774,034 | | TMF | 20+ Year Trsy Bull 3X Direxion | - | 0.00 | 0.00 - 0.00 | 23.98 | 0.00 | 0.00% | 0 | | TMFC | Motley Fool 100 Index ETF | - | 0.00 | 0.00 - 0.00 | 37.69 | 0.00 | 0.00% | 0 | | TMHC | Taylor Morrison Home Corp | - | 30.79 | 30.18 - 32.20 | 31.39 | +0.50 | 1.62% | 501,804 | | TMKR | Tastemaker Acquisition Corp. Cl A | - | 9.80 | 9.77 - 9.829 | 9.79 | 0.00 | 0.00% | 79,662 | | TMKRU | Tastemaker Acquisition Corp | - | 10.17 | 10.07 - 10.18 | 10.08 | -0.05 | 0.49% | 36,598 | | TMKRW | Tastemaker Acquisition Corp. WT | - | 0.71 | 0.63 - 0.81 | 0.663 | -0.097 | 12.76% | 29,624 | | TMO | Thermo Fisher Scientific Inc | - | 484.25 | 476.475 - 485.906 | 480.41 | -1.95 | 0.40% | 1,097,467 | | TMP | Tompkinstrustco | - | 0.00 | 0.00 - 0.00 | 76.90 | 0.00 | 0.00% | 0 | | TMPM | Turmeric Acquisition Corp Cl A | - | 9.86 | 9.85 - 9.86 | 9.86 | 0.00 | 0.00% | 5,172 | | TMPMU | Turmeric Acquisition Corp | - | 10.04 | 10.01 - 10.07 | 10.04 | 0.00 | 0.00% | 236 | | TMPMW | Turmeric Acquisition Corp WT | - | 0.70 | 0.651 - 0.75 | 0.75 | +0.099 | 15.21% | 4,079 | | TMQ | Trilogy Metals Inc | - | 0.00 | 0.00 - 0.00 | 2.30 | 0.00 | 0.00% | 0 | | TMST | Timken Steel Corp | - | 10.69 | 10.52 - 11.62 | 11.52 | +0.73 | 6.77% | 472,016 | | TMTS | Spartacus Acquisition Corporation Cl A | - | 9.92 | 9.90 - 9.96 | 9.90 | -0.08 | 0.80% | 6,328 | | TMTSU | Spartacus Acquisition Corp | - | 10.282 | 10.23 - 10.29 | 10.24 | -0.03 | 0.29% | 1,816 | | TMTSW | Spartacus Acquisition Corporation WT | - | 0.651 | 0.615 - 0.739 | 0.739 | +0.059 | 8.68% | 25,965 | | TMUS | T-Mobile US | - | 130.96 | 129.81 - 132.50 | 132.12 | +1.57 | 1.20% | 2,967,037 | | TMV | 20+ Year Trsy Bear 3X Direxion | - | 0.00 | 0.00 - 0.00 | 74.11 | 0.00 | 0.00% | 0 | | TMX | Terminix Global Hldgs Inc | - | 47.65 | 47.65 - 48.59 | 48.14 | +0.20 | 0.42% | 319,168 | | TNA | Smallcap Bull 3X Direxion | - | 0.00 | 0.00 - 0.00 | 84.93 | 0.00 | 0.00% | 0 | | TNAV | Telenav Inc | - | 4.78 | 4.78 - 4.81 | 4.79 | 0.00 | 0.00% | 1,489,564 | | TNC | Tennant Company | - | 78.08 | 78.00 - 80.38 | 79.80 | +1.72 | 2.20% | 59,893 | | TNDM | Tandem Diabetes Care | - | 92.95 | 92.535 - 95.24 | 94.32 | +1.40 | 1.51% | 543,559 | | TNET | Trinet Group Inc | - | 82.67 | 82.18 - 84.105 | 83.69 | +1.09 | 1.32% | 223,339 | | TNK | Teekay Tankers Ltd | - | 13.10 | 12.80 - 13.53 | 13.51 | +0.38 | 2.89% | 248,815 | | TNL | Travel + Leisure Co. | - | 61.08 | 59.725 - 63.13 | 62.98 | +1.96 | 3.21% | 508,210 | | TNP | Tsakos Energy Navigation Ltd | - | 9.04 | 8.90 - 9.39 | 9.20 | +0.05 | 0.55% | 68,061 | | TNP-D | Tsakos Energy Navigation [Tnp/Pd] | - | 0.00 | 0.00 - 0.00 | 24.65 | 0.00 | 0.00% | 0 | | TNP-E | Tsakos Energy Navigation [Tnp/Pe] | - | 0.00 | 0.00 - 0.00 | 24.84 | 0.00 | 0.00% | 0 | | TNP-F | Tsakos Energy Navigation [Tnp/Pf] | - | 0.00 | 0.00 - 0.00 | 24.83 | 0.00 | 0.00% | 0 | | TNXP | Tonix Pharm Hld | - | 0.95 | 0.93 - 1.05 | 1.025 | +0.025 | 2.50% | 9,597,876 | | TOK | Kokusai Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 91.61 | 0.00 | 0.00% | 0 | | TOKE | Cambria Cannabis ETF | - | 0.00 | 0.00 - 0.00 | 18.02 | 0.00 | 0.00% | 0 | | TOL | Toll Brothers Inc | - | 58.32 | 57.03 - 60.69 | 59.85 | +1.41 | 2.41% | 826,556 | | TOLZ | DJ Brookfield Global Proshares | - | 0.00 | 0.00 - 0.00 | 44.837 | 0.00 | 0.00% | 0 | | TOMZ | Tomi Environmental Solutions Inc | - | 3.35 | 3.35 - 3.65 | 3.53 | +0.11 | 3.22% | 65,233 | | TOPS | Top Ships Inc | - | 1.391 | 1.34 - 1.48 | 1.41 | +0.04 | 2.92% | 1,900,967 | | TOT | Totalfinaelf S.A. | - | 44.45 | 44.36 - 44.88 | 44.80 | +0.08 | 0.18% | 2,146,831 | | TOTL | Total Return Tactical ETF SPDR | - | 0.00 | 0.00 - 0.00 | 48.42 | 0.00 | 0.00% | 0 | | TOUR | Tuniu Corporatio Ads | - | 2.78 | 2.70 - 2.96 | 2.94 | +0.21 | 7.69% | 555,631 | | TOWN | Towne Bank | - | 29.56 | 29.41 - 30.29 | 30.16 | +0.75 | 2.55% | 91,753 | | TPAY | Tortoise Digital Payments Infrastructure Fund | - | 0.00 | 0.00 - 0.00 | 46.15 | 0.00 | 0.00% | 0 | | TPB | Turning Point Brands | - | 45.88 | 44.55 - 47.22 | 47.09 | +1.09 | 2.37% | 167,326 | | TPC | Tutor Perini Corp | - | 16.40 | 16.08 - 16.90 | 16.62 | +0.25 | 1.53% | 126,122 | | TPCO | Tribune Publishing Company | - | 17.42 | 17.35 - 17.53 | 17.35 | -0.05 | 0.29% | 131,535 | | TPG.U | Tpg Pace Beneficial Fin Corp [Tpgy.U] | - | 0.00 | 0.00 - 0.00 | 15.50 | 0.00 | 0.00% | 0 | | TPG.W | Tpg Pace Beneficial Fin Corp WT [Tpgy/W] | - | 0.00 | 0.00 - 0.00 | 4.65 | 0.00 | 0.00% | 0 | | TPGS | Tpg Pace Solutions Corp Cl A | - | 10.10 | 10.10 - 10.19 | 10.13 | +0.01 | 0.10% | 100,035 | | TPGY | Tpg Pace Beneficial Finance Corp Cl A | - | 15.18 | 14.99 - 16.83 | 16.21 | +0.97 | 6.36% | 1,042,563 | | TPH | Tri Pointe Homes Inc | - | 21.91 | 21.48 - 22.969 | 22.36 | +0.47 | 2.15% | 1,202,313 | | TPHD | Timothy Plan High Dividend Stock ETF | - | 0.00 | 0.00 - 0.00 | 29.54 | 0.00 | 0.00% | 0 | | TPHS | Trinity Pl Hlds Inc | - | 0.00 | 0.00 - 0.00 | 2.05 | 0.00 | 0.00% | 0 | | TPIC | Tpi Composites Inc | - | 50.14 | 47.96 - 52.91 | 52.68 | +1.97 | 3.88% | 521,352 | | TPIF | Timothy Plan International ETF | - | 0.00 | 0.00 - 0.00 | 28.564 | 0.00 | 0.00% | 0 | | TPL | Texas Pacific Land Trust | - | 1,450.14 | 1,437.21 - 1,537.20 | 1,456.65 | -11.01 | 0.75% | 58,908 | | TPLC | Timothy Plan US Large Cap Core ETF | - | 0.00 | 0.00 - 0.00 | 34.11 | 0.00 | 0.00% | 0 | | TPOR | Transportation Bull 3X Direxion | - | 0.00 | 0.00 - 0.00 | 41.78 | 0.00 | 0.00% | 0 | | TPR | Tapestry Inc | - | 43.27 | 42.99 - 45.02 | 44.93 | +1.41 | 3.24% | 2,403,529 | | TPRE | Third Point Reinsurance Ltd Company | - | 10.49 | 9.96 - 10.54 | 10.21 | -0.29 | 2.76% | 681,566 | | TPSC | Timothy Plan US Small Cap Core ETF | - | 0.00 | 0.00 - 0.00 | 32.307 | 0.00 | 0.00% | 0 | | TPTX | Turning Point Therapeutics Inc | - | 70.81 | 70.01 - 73.56 | 73.40 | +1.86 | 2.60% | 394,485 | | TPVG | Triplepoint Venture Growth Bdc | - | 15.39 | 15.26 - 15.70 | 15.29 | -0.12 | 0.78% | 121,179 | | TPVY | Triplepoint Venture Growth Bdc Corp 5.75% Notes | - | 25.30 | 25.30 - 25.30 | 25.30 | -0.001 | 0.00% | 5,415 | | TPX | Tempur-Pedic International Inc | - | 38.35 | 37.81 - 39.51 | 39.43 | +1.06 | 2.76% | 2,788,084 | | TPYP | Tortoise North Amer Pipeline Fund | - | 0.00 | 0.00 - 0.00 | 20.641 | 0.00 | 0.00% | 0 | | TPZ | Tortoise Power and Energy | - | 12.05 | 12.05 - 12.38 | 12.22 | +0.07 | 0.58% | 34,440 | | TQQQ | Ultrapro QQQ Proshares | - | 105.00 | 104.03 - 109.23 | 109.07 | +2.69 | 2.53% | 27,409,468 | | TR | Tootsie Roll Industries | - | 33.79 | 33.02 - 34.45 | 33.13 | -0.60 | 1.78% | 210,068 | | TRC | Tejon Ranch Company | - | 15.36 | 15.18 - 15.51 | 15.38 | +0.10 | 0.65% | 32,599 | | TRC.U | Twin Ridge Cap Acquisition Corp [Trca.U] | - | 0.00 | 0.00 - 0.00 | 9.951 | 0.00 | 0.00% | 0 | | TRCH | Torchlight Energy | - | 1.454 | 1.43 - 1.63 | 1.55 | +0.07 | 4.73% | 3,776,351 | | TRE.U | Trebia Acquisition Corp Cl A [Treb.U] | - | 0.00 | 0.00 - 0.00 | 10.50 | 0.00 | 0.00% | 0 | | TRE.W | Trebia Acquisition Corp WT [Treb/W] | - | 0.00 | 0.00 - 0.00 | 1.35 | 0.00 | 0.00% | 0 | | TREB | Trebia Acquisition Corp Cl A | - | 9.99 | 9.96 - 10.05 | 9.99 | -0.01 | 0.10% | 180,427 | | TREC | Trecora Resources | - | 7.72 | 7.65 - 7.85 | 7.78 | +0.03 | 0.39% | 80,587 | | TREE | Lendingtree Inc | - | 213.44 | 208.42 - 220.62 | 214.98 | -1.84 | 0.85% | 374,199 | | TREX | Trex Company | - | 101.37 | 101.01 - 104.00 | 102.47 | +1.20 | 1.18% | 405,537 | | TRGP | Targa Resources | - | 31.82 | 31.52 - 32.80 | 32.71 | +0.48 | 1.49% | 970,101 | | TRHC | Tabula Rasa Healthcare Inc | - | 43.77 | 43.235 - 44.79 | 44.24 | +0.37 | 0.84% | 243,162 | | TRI | Thomson Reuters Corp | - | 91.64 | 91.52 - 92.43 | 92.28 | +0.58 | 0.63% | 332,663 | | TRIB | Trinity Bio ADR | - | 3.37 | 3.37 - 3.69 | 3.57 | +0.15 | 4.39% | 105,836 | | TRIL | Trillium Therapeutic | - | 9.15 | 9.08 - 9.74 | 9.66 | +0.43 | 4.66% | 901,258 | | TRIN | Trinity Capital Inc | - | 14.75 | 14.65 - 14.90 | 14.69 | -0.07 | 0.47% | 101,021 | | TRIP | Tripadvisor Inc | - | 48.11 | 46.46 - 52.37 | 50.39 | +2.89 | 6.08% | 3,560,505 | | TRIT | Triterras Inc Cl A | - | 7.30 | 7.234 - 7.64 | 7.53 | +0.28 | 3.86% | 467,051 | | TRITW | Triterras Inc WT | - | 1.40 | 1.37 - 1.64 | 1.47 | +0.07 | 5.00% | 315,536 | | TRMB | Trimble Navigation | - | 79.06 | 78.983 - 81.05 | 81.00 | +1.58 | 1.99% | 826,486 | | TRMD | Torm Plc Cl A | - | 8.51 | 8.40 - 8.693 | 8.60 | -0.10 | 1.15% | 13,165 | | TRMK | Trustmark Corp | - | 32.08 | 32.08 - 32.88 | 32.81 | +0.55 | 1.70% | 119,213 | | TRMT | Tremont Mortgage Trust | - | 6.09 | 5.96 - 6.24 | 6.22 | +0.09 | 1.47% | 27,512 | | TRN | Trinity Industries | - | 27.22 | 27.10 - 28.72 | 28.29 | +0.83 | 3.02% | 560,228 | | TRND | Pacer Trendpilot Fund of Funds ETF | - | 0.00 | 0.00 - 0.00 | 29.637 | 0.00 | 0.00% | 0 | | TRNO | Terreno Realty Corp | - | 64.00 | 62.32 - 64.14 | 63.58 | -0.09 | 0.14% | 168,976 | | TRNS | Transcat Inc | - | 46.03 | 46.03 - 49.25 | 49.10 | +1.01 | 2.10% | 20,464 | | TROW | T Rowe Price Group | - | 176.90 | 176.23 - 179.39 | 179.20 | +2.65 | 1.50% | 815,539 | | TROX | Tronox Inc | - | 19.49 | 19.39 - 20.18 | 20.13 | +0.84 | 4.35% | 1,015,519 | | TRP | Tc Energy Corp | - | 47.12 | 47.05 - 47.94 | 47.86 | +0.57 | 1.21% | 1,012,407 | | TRQ | Turquoise Hill Resources Ltd | - | 17.88 | 17.69 - 18.755 | 18.34 | +0.26 | 1.44% | 730,389 | | TRS | Trimas Corp | - | 30.43 | 30.43 - 31.53 | 30.89 | +0.36 | 1.18% | 75,458 | | TRST | Trustco Bank Corp NY | - | 7.38 | 7.34 - 7.53 | 7.435 | +0.055 | 0.75% | 315,846 | | TRT | Trio-Tech International | - | 0.00 | 0.00 - 0.00 | 4.38 | 0.00 | 0.00% | 0 | | TRT-A | Triton Intl Ltd [Trtn/Pa] | - | 0.00 | 0.00 - 0.00 | 27.89 | 0.00 | 0.00% | 0 | | TRT-B | Triton Intl Ltd [Trtn/Pb] | - | 0.00 | 0.00 - 0.00 | 27.75 | 0.00 | 0.00% | 0 | | TRT-C | Triton Intl Ltd 7.375% [Trtn/Pc] | - | 0.00 | 0.00 - 0.00 | 27.12 | 0.00 | 0.00% | 0 | | TRT-D | Triton Intl Ltd [Trtn/Pd] | - | 0.00 | 0.00 - 0.00 | 26.46 | 0.00 | 0.00% | 0 | | TRTN | Triton International Ltd | - | 53.37 | 53.345 - 54.35 | 53.99 | +0.65 | 1.22% | 416,253 | | TRTX | Tpg Re Finance Trust Inc | - | 11.33 | 11.29 - 11.93 | 11.89 | +0.48 | 4.21% | 264,836 | | TRTY | Cambria Trinity ETF | - | 0.00 | 0.00 - 0.00 | 27.021 | 0.00 | 0.00% | 0 | | TRU | Transunion | - | 96.61 | 96.25 - 98.33 | 97.88 | +1.31 | 1.36% | 1,139,225 | | TRUE | Truecar Inc | - | 4.16 | 4.04 - 4.19 | 4.18 | +0.015 | 0.36% | 961,591 | | TRUP | Trupanion Inc | - | 77.86 | 77.33 - 81.31 | 80.93 | +2.79 | 3.57% | 296,197 | | TRV | The Travelers Companies Inc | - | 156.28 | 156.03 - 157.755 | 157.38 | +1.65 | 1.06% | 818,427 | | TRVG | Trivago NV | - | 3.25 | 3.21 - 3.49 | 3.46 | +0.14 | 4.22% | 1,187,461 | | TRVI | Trevi Therapeutics Inc | - | 2.26 | 2.26 - 2.40 | 2.35 | +0.10 | 4.44% | 18,972 | | TRVN | Trevena Inc | - | 1.818 | 1.71 - 1.82 | 1.75 | +0.05 | 2.94% | 5,332,146 | | TRX | Tanzanian Royalty Exploration Corp | - | 0.00 | 0.00 - 0.00 | 0.555 | 0.00 | 0.00% | 0 | | TS | Tenaris S.A. | - | 21.00 | 20.87 - 21.665 | 21.62 | +0.20 | 0.93% | 1,180,178 | | TSBK | Timberland Bancorp | - | 27.35 | 27.35 - 27.77 | 27.51 | -0.04 | 0.15% | 12,977 | | TSC | Tristate Capital Hld | - | 22.27 | 22.27 - 23.43 | 23.30 | +0.39 | 1.70% | 80,659 | | TSCAP | Tristate Capital Holdings Inc Dep Shs Repstg 1/4 | - | 27.077 | 26.25 - 27.42 | 27.18 | -0.24 | 0.88% | 1,603 | | TSCBP | Tristate Capital Holdings Inc Fxdfr Prf Perpet | - | 26.52 | 26.30 - 26.95 | 26.92 | +0.32 | 1.20% | 7,681 | | TSCO | Tractor Supply Company | - | 181.15 | 179.31 - 182.77 | 180.16 | -0.89 | 0.49% | 1,207,524 | | TSE | Trinseo S.A. | - | 61.79 | 61.255 - 64.80 | 64.12 | +1.90 | 3.05% | 259,627 | | TSEM | Tower Semiconductor | - | 28.31 | 28.09 - 29.17 | 29.15 | +0.89 | 3.15% | 240,927 | | TSHA | Taysha Gene Therapies Inc | - | 22.50 | 22.27 - 24.69 | 24.32 | +1.50 | 6.57% | 36,463 | | TSI | Tcw Strategic | - | 5.65 | 5.63 - 5.67 | 5.65 | 0.00 | 0.00% | 137,416 | | TSIA | Ts Innovation Acquisitions Corp Cl A | - | 10.02 | 10.002 - 10.13 | 10.12 | +0.05 | 0.50% | 643,664 | | TSIAU | Ts Innovation Acquisitions Corp | - | 10.71 | 10.58 - 11.06 | 11.06 | +0.34 | 3.17% | 4,759 | | TSIAW | Ts Innovation Acquisitions Corp WT | - | 2.07 | 1.81 - 2.07 | 2.00 | -0.04 | 1.96% | 149,610 | | TSIB | Tishman Speyer Innovation Corp. II Cl A | - | 9.941 | 9.788 - 9.96 | 9.788 | -0.172 | 1.73% | 243 | | TSIBU | Tishman Speyer Innovation Corp II | - | 9.991 | 9.98 - 10.095 | 10.01 | +0.02 | 0.20% | 302,962 | | TSIBW | Tishman Speyer Innovation Corp. II WT | - | 0.862 | 0.80 - 0.91 | 0.81 | -0.052 | 6.03% | 107,796 | | TSJA | Innovator Triple Stacker ETF January | - | 0.00 | 0.00 - 0.00 | 27.407 | 0.00 | 0.00% | 0 | | TSLA | Tesla Inc | - | 704.77 | 698.00 - 744.84 | 744.12 | +25.13 | 3.50% | 29,409,198 | | TSLX | Tpg Specialty Lending Inc | - | 22.22 | 22.09 - 22.40 | 22.34 | +0.11 | 0.49% | 299,894 | | TSM | Taiwan Semiconductor Manufacturing | - | 114.50 | 113.77 - 117.49 | 117.40 | +2.45 | 2.13% | 7,718,798 | | TSN | Tyson Foods | - | 78.70 | 78.465 - 79.69 | 79.58 | +1.05 | 1.34% | 1,005,417 | | TSOC | Innovator Triple Stacker ETF Oct | - | 0.00 | 0.00 - 0.00 | 29.656 | 0.00 | 0.00% | 0 | | TSP | Tusimple Holdings Inc Cl A | - | 34.39 | 33.76 - 39.51 | 38.00 | +4.35 | 12.93% | 6,029,575 | | TSP.U | Tcw Spl Purpose Acquisition [Tspq.U] | - | 0.00 | 0.00 - 0.00 | 10.02 | 0.00 | 0.00% | 0 | | TSQ | Townsquare Media Llc | - | 9.55 | 9.39 - 10.04 | 9.85 | +0.18 | 1.86% | 19,235 | | TSRI | T S R Inc | - | 7.945 | 7.80 - 8.00 | 8.00 | +0.10 | 1.27% | 2,036 | | TT | Trane Technologies Plc | - | 169.01 | 168.04 - 170.87 | 170.50 | +2.30 | 1.37% | 744,109 | | TTAC | Trimtabs Float Shrink ETF | - | 0.00 | 0.00 - 0.00 | 51.24 | 0.00 | 0.00% | 0 | | TTAI | Trimtabs ETF Trust | - | 0.00 | 0.00 - 0.00 | 34.438 | 0.00 | 0.00% | 0 | | TTC | Toro Company | - | 113.50 | 112.63 - 116.00 | 115.74 | +2.36 | 2.08% | 1,222,794 | | TTCF | Tattooed Chef Inc | - | 16.02 | 15.60 - 16.87 | 16.46 | +0.37 | 2.30% | 3,270,190 | | TTCFW | Tattooed Chef Inc WT | - | 11.50 | 10.53 - 12.57 | 12.31 | +0.68 | 5.85% | 122,163 | | TTD | Trade Desk Inc | - | 683.34 | 675.835 - 707.98 | 707.27 | +21.20 | 3.09% | 399,139 | | TTEC | Teletech Hlds | - | 106.01 | 105.08 - 107.09 | 105.45 | -0.42 | 0.40% | 109,663 | | TTEK | Tetra Tech Inc | - | 130.11 | 130.09 - 132.328 | 130.45 | +0.01 | 0.01% | 263,834 | | TTGT | Techtarget Inc | - | 70.93 | 70.479 - 73.32 | 73.15 | +1.62 | 2.26% | 99,207 | | TTI | Tetra Technologies | - | 2.42 | 2.35 - 2.50 | 2.43 | -0.04 | 1.62% | 909,848 | | TTM | Tata Motors Ltd | - | 19.19 | 19.13 - 19.736 | 19.63 | +0.31 | 1.60% | 723,822 | | TTMI | TTM Technologies | - | 14.90 | 14.82 - 15.067 | 14.98 | +0.05 | 0.33% | 751,841 | | TTNP | Titan Pharma | - | 2.31 | 2.256 - 2.46 | 2.43 | +0.08 | 3.40% | 251,917 | | TTOO | T2 Biosystems CS | - | 1.17 | 1.15 - 1.28 | 1.27 | +0.09 | 7.63% | 1,753,697 | | TTP | Tortoise Pipeline & Energy Fund | - | 20.28 | 20.26 - 20.65 | 20.65 | +0.283 | 1.39% | 3,887 | | TTT | Ultrapro Short 20+ Year Trsy Proshares | - | 0.00 | 0.00 - 0.00 | 41.59 | 0.00 | 0.00% | 0 | | TTTN | Tigershares China-U.S. Internet Titans ETF | - | 43.69 | 43.52 - 43.759 | 43.689 | +0.209 | 0.48% | 40,960 | | TTWO | Take-Two Interacti | - | 176.61 | 174.055 - 177.175 | 176.45 | -1.45 | 0.82% | 1,198,651 | | TU | Telus Corp | - | 20.47 | 20.36 - 20.61 | 20.58 | +0.16 | 0.78% | 758,512 | | TUFN | Tufin Software Technologies Ltd | - | 9.55 | 9.43 - 9.93 | 9.90 | +0.26 | 2.70% | 126,900 | | TUP | Tupperware Corp | - | 24.21 | 23.095 - 27.095 | 24.86 | +0.29 | 1.18% | 935,047 | | TUR | Turkey Ishares MSCI ETF | - | 22.48 | 22.06 - 22.53 | 22.50 | -0.48 | 2.09% | 555,100 | | TURN | 180 Degree Capital Corp | - | 7.30 | 7.16 - 7.30 | 7.27 | -0.02 | 0.27% | 18,720 | | TUSA | Total US Market Alphadex ETF FT | - | 47.003 | 46.89 - 47.176 | 47.115 | +0.935 | 2.02% | 548 | | TUSK | Mammoth Energy Services Inc | - | 4.27 | 4.13 - 4.475 | 4.20 | -0.14 | 3.23% | 144,091 | | TUYA | Tuya Inc ADR | - | 17.67 | 17.42 - 18.08 | 17.68 | -0.09 | 0.51% | 637,311 | | TV | Grupo Televisa S.A. | - | 13.395 | 13.28 - 13.53 | 13.47 | +0.06 | 0.45% | 1,687,715 | | TVAC | Thayer Ventures Acquisition Corporation Cl A | - | 9.94 | 9.94 - 10.10 | 10.10 | +0.09 | 0.90% | 20,123 | | TVACU | Thayer Ventures Acquisition Corporation Units | - | 10.33 | 10.32 - 10.36 | 10.34 | -0.03 | 0.29% | 9,119 | | TVACW | Thayer Ventures Acquisition Corporation WT | - | 0.76 | 0.75 - 0.78 | 0.78 | +0.02 | 2.63% | 27,953 | | TVC | Tennessee Valley Authority | - | 26.255 | 25.75 - 26.32 | 25.80 | -0.05 | 0.19% | 9,282 | | TVE | Tennessee Valley Authority | - | 25.991 | 25.79 - 26.283 | 26.15 | +0.24 | 0.93% | 13,488 | | TVIX | VS 2X VIX Short Term | - | 107.27 | 103.89 - 114.42 | 112.36 | -5.26 | 4.47% | 4,912,817 | | TVTX | Travere Therapeutics Inc | - | 24.97 | 24.00 - 25.93 | 25.87 | +0.65 | 2.58% | 271,949 | | TVTY | Tivity Health | - | 23.91 | 23.55 - 24.11 | 23.79 | -0.02 | 0.08% | 278,554 | | TW | Tradeweb Markets Inc | - | 78.80 | 78.80 - 79.94 | 79.72 | +0.85 | 1.08% | 359,430 | | TWCT | Twc Tech Holdings II Corp Cl A | - | 9.89 | 9.88 - 9.985 | 9.97 | +0.07 | 0.71% | 760,429 | | TWCTU | Twc Tech Holdings II Corp | - | 10.13 | 10.13 - 10.30 | 10.30 | +0.08 | 0.78% | 134,315 | | TWCTW | Twc Tech Holdings II Corp WT | - | 1.02 | 1.00 - 1.145 | 1.04 | +0.04 | 4.00% | 127,355 | | TWI | Titan International | - | 9.49 | 9.472 - 10.38 | 10.21 | +0.62 | 6.47% | 446,596 | | TWIN | Twin Disc Inc | - | 9.94 | 9.53 - 9.95 | 9.95 | +0.16 | 1.63% | 23,549 | | TWIO | Spinnaker ETF Series Trajan Wealth Income Opport | - | 0.00 | 0.00 - 0.00 | 10.10 | 0.00 | 0.00% | 0 | | TWLO | Twilio | - | 362.00 | 357.67 - 373.30 | 370.20 | +2.55 | 0.69% | 888,513 | | TWLVU | Twelve Seas Investment Company II | - | 9.908 | 9.908 - 10.00 | 9.98 | -0.02 | 0.20% | 8,778 | | TWM | Ultrashort Russell 2000 Proshares | - | 0.00 | 0.00 - 0.00 | 15.22 | 0.00 | 0.00% | 0 | | TWN | Taiwan Fund | - | 30.15 | 29.63 - 30.39 | 30.39 | +0.29 | 0.96% | 4,425 | | TWN.H | Tailwind Two Acquisition Corp [Twnt.U] | - | 0.00 | 0.00 - 0.00 | 9.95 | 0.00 | 0.00% | 0 | | TWN.S | Tailwind Intl Acquisition Corp [Twni.U] | - | 0.00 | 0.00 - 0.00 | 9.98 | 0.00 | 0.00% | 0 | | TWN.T | Tailwind Intl Acquisition Corp WT [Twni/W] | - | 0.00 | 0.00 - 0.00 | 0.614 | 0.00 | 0.00% | 0 | | TWN.U | Tailwind Acquisition Corp [Twnd.U] | - | 0.00 | 0.00 - 0.00 | 10.32 | 0.00 | 0.00% | 0 | | TWN.W | Tailwind Acquisition Corp WT [Twnd/W] | - | 0.00 | 0.00 - 0.00 | 0.90 | 0.00 | 0.00% | 0 | | TWND | Tailwind Acquisition Corp Cl A | - | 9.83 | 9.75 - 9.95 | 9.94 | +0.08 | 0.81% | 262,717 | | TWNI | Tailwind International Acquisition Corp Cl A | - | 9.76 | 9.76 - 9.81 | 9.76 | -0.05 | 0.51% | 1,949 | | TWNK | Hostess Brands Inc | - | 15.13 | 15.11 - 15.30 | 15.24 | +0.15 | 0.99% | 622,073 | | TWNKW | Gores Holdings WT | - | 1.85 | 1.85 - 1.92 | 1.88 | +0.08 | 4.44% | 47,615 | | TWO | Two Harbors Invt Corp | - | 7.31 | 7.245 - 7.46 | 7.45 | +0.12 | 1.64% | 1,450,158 | | TWO-A | Two Harbors Invt Corp [Two/Pa] | - | 0.00 | 0.00 - 0.00 | 25.79 | 0.00 | 0.00% | 0 | | TWO-B | Two Harbors Invt Corp [Two/Pb] | - | 0.00 | 0.00 - 0.00 | 24.96 | 0.00 | 0.00% | 0 | | TWO-C | Two Harbors Invt Corp [Two/Pc] | - | 0.00 | 0.00 - 0.00 | 24.45 | 0.00 | 0.00% | 0 | | TWOA | Two Cl A | - | 9.90 | 9.90 - 9.98 | 9.93 | +0.01 | 0.10% | 27,742 | | TWOU | 2U Inc | - | 35.93 | 35.90 - 38.78 | 37.76 | +1.07 | 2.92% | 734,081 | | TWST | Twist Bioscience Corp | - | 124.42 | 122.64 - 134.06 | 133.84 | +7.41 | 5.86% | 341,180 | | TWTR | Twitter Inc | - | 65.73 | 64.70 - 67.36 | 67.33 | +1.63 | 2.48% | 10,669,169 | | TX | Ternium S.A. | - | 38.33 | 38.17 - 39.49 | 38.81 | +0.47 | 1.23% | 677,100 | | TXG | 10X Genomics Inc | - | 179.88 | 176.952 - 189.97 | 187.55 | +6.81 | 3.77% | 309,881 | | TXMD | Therapeuticsmd Inc | - | 1.17 | 1.13 - 1.18 | 1.17 | 0.00 | 0.00% | 5,244,999 | | TXN | Texas Instruments | - | 187.90 | 184.28 - 189.14 | 188.90 | +3.63 | 1.96% | 4,264,995 | | TXRH | Texas Roadhouse Inc | - | 97.05 | 96.54 - 98.98 | 98.69 | +1.54 | 1.59% | 514,801 | | TXT | Textron Inc | - | 57.74 | 57.32 - 59.355 | 59.20 | +0.98 | 1.68% | 1,136,604 | | TY | Tri Continental Corp | - | 33.34 | 33.305 - 33.67 | 33.62 | +0.21 | 0.63% | 48,054 | | TYD | 7-10 Year Treasury Bull 3X Direxion | - | 0.00 | 0.00 - 0.00 | 51.525 | 0.00 | 0.00% | 0 | | TYG | Tortoise Energy Infrastructure Corp | - | 24.89 | 24.85 - 25.42 | 25.42 | +0.48 | 1.92% | 26,897 | | TYHT | Shineco Inc | - | 5.162 | 4.81 - 7.50 | 6.68 | +1.60 | 31.50% | 6,452,672 | | TYL | Tyler Technologies | - | 445.36 | 442.89 - 452.42 | 451.99 | +5.85 | 1.31% | 137,313 | | TYME | Tyme Technologies | - | 1.33 | 1.30 - 1.51 | 1.47 | +0.14 | 10.53% | 1,832,286 | | TYO | 7-10 Year Treasury Bear -3X Direxion | - | 0.00 | 0.00 - 0.00 | 9.022 | 0.00 | 0.00% | 0 | | TZA | Smallcap Bear 3X Direxion | - | 0.00 | 0.00 - 0.00 | 35.46 | 0.00 | 0.00% | 0 | | TZOO | Travelzoo Inc | - | 14.75 | 14.75 - 15.468 | 15.01 | +0.25 | 1.69% | 70,399 | | TZPS | Tzp Strategies Acquisition Corp. Cl A | - | 9.81 | 9.80 - 9.95 | 9.80 | -0.12 | 1.21% | 4,590 | | TZPSU | Tzp Strategies Acquisition Corp | - | 9.91 | 9.91 - 10.02 | 10.00 | 0.00 | 0.00% | 7,472 | | TZPSW | Tzp Strategies Acquisition Corp. WT | - | 0.611 | 0.61 - 0.77 | 0.699 | -0.07 | 9.10% | 2,238 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | SNDL | 0.869 | +0.027 | | OCGN | 6.50 | +0.98 | | WBT | 22.58 | +6.95 | | SKLZ | 16.76 | +4.21 | | CTRM | 0.478 | +0.028 | | ATHE | 1.44 | +0.19 | | NIO | 38.90 | +1.97 | | SNSS | 5.32 | +1.04 | | NAKD | 0.547 | +0.029 | | AAPL | 133.50 | +0.39 | | Top 10 Gainers | | Name | Last | Change | | ISRG | 891.38 | +80.27 | | MELI | 1,576.99 | +43.58 | | ASML | 655.49 | +38.55 | | MTD | 1,311.14 | +34.23 | | CABO | 1,846.10 | +28.62 | | LRCX | 641.25 | +28.22 | | AMZN | 3,362.02 | +27.33 | | TSLA | 744.12 | +25.13 | | TTD | 707.27 | +21.20 | | RH | 657.00 | +21.00 | | Top 10 Losers | | Name | Last | Change | | NVR | 4,800.00 | -106.22 | | SAM | 1,255.22 | -51.23 | | NFLX | 508.90 | -40.67 | | AZO | 1,486.89 | -27.22 | | CMG | 1,507.62 | -24.47 | | TPL | 1,456.65 | -11.01 | | JCOM | 118.35 | -11.01 | | SPOT | 261.71 | -9.49 | | COIN | 311.92 | -8.90 | | ZBRA | 491.37 | -8.19 | |
5556