List Stock Names starting with: Number of Stock(s): 749 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | T | AT&T Inc | - | 39.30 | 39.06 - 39.70 | 39.63 | +0.13 | 0.33% | 19,753,547 | | TA | Travelcenters of America Llc | - | 9.88 | 9.40 - 10.00 | 9.75 | -0.11 | 1.12% | 62,390 | | TAC | Transalta Corp | - | 6.73 | 6.625 - 6.79 | 6.67 | -0.08 | 1.19% | 133,146 | | TACO | Del Taco Rest | - | 7.79 | 7.56 - 7.79 | 7.625 | -0.165 | 2.12% | 394,228 | | TACOW | Del Taco Rest WT | - | 0.16 | 0.136 - 0.16 | 0.16 | +0.024 | 17.65% | 110 | | TACT | Transact Tech Inc | - | 11.43 | 11.055 - 11.54 | 11.07 | -0.46 | 3.99% | 7,402 | | TAGS | Teucrium Agricultural | - | 0.00 | 0.00 - 0.00 | 18.77 | 0.00 | 0.00% | 0 | | TAIL | Cambria Tail Risk ETF | - | 0.00 | 0.00 - 0.00 | 19.76 | 0.00 | 0.00% | 0 | | TAIT | Taitron Components | - | 2.66 | 2.66 - 2.708 | 2.68 | 0.00 | 0.00% | 17,795 | | TAK | Takeda Pharmaceutical Co. Ltd | - | 20.54 | 20.54 - 20.75 | 20.64 | +0.27 | 1.33% | 2,213,706 | | TAL | Tal Education Group | - | 44.44 | 44.03 - 44.60 | 44.34 | -0.10 | 0.23% | 1,827,320 | | TAL.W | Talos Energy Inc WT | - | 0.00 | 0.00 - 0.00 | 0.92 | 0.00 | 0.00% | 0 | | TALO | Talos Energy Inc | - | 24.16 | 23.19 - 24.28 | 23.46 | -0.77 | 3.18% | 364,336 | | TAN | Solar Invesco ETF | - | 0.00 | 0.00 - 0.00 | 27.85 | 0.00 | 0.00% | 0 | | TANH | Tantech Holdings | - | 1.54 | 1.50 - 1.60 | 1.58 | +0.04 | 2.60% | 530,432 | | TANNI | Travelcenters of America Llc | - | 25.73 | 25.44 - 25.73 | 25.62 | +0.14 | 0.55% | 4,829 | | TANNL | Travelcenters of America Llc | - | 25.29 | 25.237 - 25.29 | 25.29 | 0.00 | 0.00% | 4,587 | | TANNZ | Travelcenters of America Llc | - | 25.26 | 25.26 - 25.40 | 25.28 | -0.22 | 0.86% | 3,323 | | TAO | China Real Estate Invesco ETF | - | 0.00 | 0.00 - 0.00 | 25.45 | 0.00 | 0.00% | 0 | | TAOP | Taoping Inc | - | 0.45 | 0.45 - 0.476 | 0.45 | -0.01 | 2.17% | 16,958 | | TAP | Molson Coors Brewing Company | - | 52.54 | 51.271 - 52.84 | 51.96 | -0.56 | 1.07% | 1,133,304 | | TAP.A | Molson Coors Brewing Cl A | - | 0.00 | 0.00 - 0.00 | 60.664 | 0.00 | 0.00% | 0 | | TAPR | Barclays Inverse US Treasury Aggt ETN | - | 0.00 | 0.00 - 0.00 | 12.965 | 0.00 | 0.00% | 0 | | TARO | Taro Pharm Inds | - | 87.00 | 81.00 - 91.45 | 91.25 | +3.98 | 4.56% | 168,063 | | TAST | Carrols Rstrnt Group | - | 7.36 | 7.28 - 7.47 | 7.42 | +0.05 | 0.68% | 850,385 | | TAT | Transatlantic Petroleum Ltd | - | 0.00 | 0.00 - 0.00 | 0.371 | 0.00 | 0.00% | 0 | | TATT | T A T Tech Ltd | - | 4.91 | 4.91 - 5.00 | 4.94 | -0.05 | 1.00% | 3,578 | | TAWK | Direxion Communication Services Index Bull 3X Sh | - | 0.00 | 0.00 - 0.00 | 36.71 | 0.00 | 0.00% | 0 | | TAXF | American Century Diversified Municipal Bond ETF | - | 0.00 | 0.00 - 0.00 | 52.67 | 0.00 | 0.00% | 0 | | TAYD | Taylor Devices Inc | - | 10.453 | 10.42 - 10.453 | 10.42 | +0.02 | 0.19% | 501 | | TBB | AT&T Inc 5.350% Global Notes Due 2066 | - | 26.53 | 26.47 - 26.61 | 26.47 | -0.12 | 0.45% | 54,909 | | TBBK | The Bancorp Inc | - | 11.09 | 10.85 - 11.10 | 10.95 | -0.17 | 1.53% | 135,692 | | TBC | AT&T Inc 5.625% Global Notes Due 2067 | - | 27.08 | 27.04 - 27.15 | 27.08 | 0.00 | 0.00% | 86,806 | | TBF | 20+ Year Short Treasury Proshares | - | 0.00 | 0.00 - 0.00 | 19.44 | 0.00 | 0.00% | 0 | | TBI | Trueblue Inc | - | 22.97 | 22.53 - 23.34 | 22.65 | -0.50 | 2.16% | 142,115 | | TBIO | Translate Bio Inc | - | 9.48 | 9.38 - 9.845 | 9.63 | +0.22 | 2.34% | 137,749 | | TBK | Triumph Bancorp | - | 32.71 | 32.54 - 33.34 | 33.33 | +0.47 | 1.43% | 77,409 | | TBLT | Toughbuilt Industries Inc | - | 0.223 | 0.17 - 0.223 | 0.207 | -0.004 | 1.90% | 977,075 | | TBLTU | Toughbuilt Industries Inc Cl A Units | - | 0.80 | 0.759 - 2.90 | 1.06 | +0.26 | 32.50% | 39,925 | | TBLTW | Toughbuilt Industries Inc WT | - | 0.006 | 0.002 - 0.006 | 0.006 | +0.003 | 100.00% | 1,000 | | TBLU | Managed Portfolio Series Tortoise Water Fund | - | 0.00 | 0.00 - 0.00 | 32.716 | 0.00 | 0.00% | 0 | | TBND | Tactical Income ETF | - | 0.00 | 0.00 - 0.00 | 24.15 | 0.00 | 0.00% | 0 | | TBNK | Territorial Bancorp | - | 30.66 | 30.527 - 30.66 | 30.66 | +0.08 | 0.26% | 2,931 | | TBPH | Theravance Bio Ord | - | 17.70 | 17.135 - 17.87 | 17.32 | -0.52 | 2.91% | 184,705 | | TBT | Ultrashort 20+ Year Treasury Proshares | - | 0.00 | 0.00 - 0.00 | 26.08 | 0.00 | 0.00% | 0 | | TBX | 7-10 Year Short Treasury Proshares | - | 0.00 | 0.00 - 0.00 | 26.485 | 0.00 | 0.00% | 0 | | TC | Tuanche Ltd ADR | - | 2.45 | 2.41 - 2.57 | 2.45 | -0.05 | 2.00% | 2,556 | | TCBI | Texas Capital Bncsh | - | 57.84 | 56.94 - 57.84 | 57.32 | -0.84 | 1.44% | 337,859 | | TCBIL | Texas Cap 6.5 Sr NTS | - | 26.01 | 26.38 - 26.38 | 26.38 | 0.00 | 0.00% | 32 | | TCBIP | Texas Capital | - | 26.29 | 26.28 - 26.30 | 26.30 | 0.00 | 0.00% | 1,521 | | TCBK | Trico Bancshares | - | 38.48 | 38.08 - 38.48 | 38.38 | -0.21 | 0.54% | 34,031 | | TCCO | Technical Commctn Cp | - | 2.35 | 2.22 - 2.35 | 2.25 | -0.02 | 0.88% | 4,267 | | TCDA | Tricida Inc | - | 33.33 | 33.07 - 34.56 | 34.26 | +0.66 | 1.96% | 259,528 | | TCF | TCF Financial Corp | - | 41.55 | 41.08 - 41.695 | 41.49 | -0.29 | 0.69% | 721,185 | | TCFC | The Community Fin Cp | - | 33.74 | 33.78 - 33.85 | 33.78 | -0.04 | 0.12% | 1,290 | | TCFCP | TCF Financial Corp | - | 26.29 | 26.19 - 26.36 | 26.34 | +0.05 | 0.19% | 6,393 | | TCGP | The Carlyle Group LP | - | 25.34 | 25.32 - 25.34 | 25.32 | -0.01 | 0.04% | 21,794 | | TCI | Transcontinental Realty Investors | - | 31.00 | 31.00 - 31.95 | 31.95 | +0.69 | 2.21% | 1,067 | | TCLD | Tortoise Cloud Infrastructure Fund | - | 0.00 | 0.00 - 0.00 | 27.481 | 0.00 | 0.00% | 0 | | TCMD | Tactile Systems Technology Inc | - | 56.09 | 55.25 - 57.93 | 57.14 | +1.37 | 2.46% | 263,710 | | TCO | Taubman Centers | - | 35.17 | 34.67 - 35.43 | 34.78 | -0.32 | 0.91% | 342,790 | | TCO-J | Taubman Ctrs Inc [Tco/Pj] | - | 0.00 | 0.00 - 0.00 | 25.597 | 0.00 | 0.00% | 0 | | TCO-K | Taubman Ctrs Inc [Tco/Pk] | - | 0.00 | 0.00 - 0.00 | 25.41 | 0.00 | 0.00% | 0 | | TCOM | Trip.com Group Ltd | - | 31.11 | 30.98 - 31.76 | 31.43 | +0.29 | 0.93% | 2,614,092 | | TCON | Tracon Pharma | - | 2.97 | 2.97 - 3.22 | 3.19 | -0.01 | 0.31% | 28,046 | | TCP | TCP Pipelines | - | 40.05 | 39.44 - 40.41 | 39.65 | -0.51 | 1.27% | 245,734 | | TCPC | TCP Capital Corp | - | 14.06 | 14.00 - 14.14 | 14.10 | +0.01 | 0.07% | 194,167 | | TCRD | THL Credit Inc | - | 6.72 | 6.72 - 6.76 | 6.75 | +0.01 | 0.15% | 27,411 | | TCRR | Tcr2 Therapeutics Inc | - | 15.03 | 15.03 - 15.48 | 15.29 | -0.02 | 0.13% | 49,906 | | TCRW | THL Credit Inc 6.125% Notes Due 2023 | - | 26.11 | 25.95 - 26.353 | 26.013 | -0.337 | 1.28% | 7,522 | | TCRZ | THL Credit Inc | - | 25.43 | 25.42 - 25.43 | 25.42 | -0.001 | 0.00% | 1,102 | | TCS | The Container Store Group Inc | - | 3.77 | 3.68 - 3.84 | 3.81 | +0.03 | 0.79% | 141,097 | | TCTL | Premise Capital Frontier Advantage Dvsfd Tct ETF | - | 0.00 | 0.00 - 0.00 | 32.048 | 0.00 | 0.00% | 0 | | TCX | Tucows Inc Cl A | - | 57.08 | 56.30 - 57.39 | 56.49 | -0.72 | 1.26% | 55,459 | | TD | Toronto Dominion Bank | - | 57.95 | 57.66 - 58.14 | 58.07 | +0.07 | 0.12% | 1,122,220 | | TDA | Telephone and Data Systems Inc | - | 25.13 | 25.09 - 25.28 | 25.11 | -0.04 | 0.16% | 10,560 | | TDAC | Trident Acquisitions Corp | - | 10.40 | 10.40 - 10.48 | 10.48 | 0.00 | 0.00% | 31,463 | | TDACU | Trident Acquisitions Corp Units | - | 10.54 | 10.54 - 10.54 | 10.54 | 0.00 | 0.00% | 30 | | TDACW | Trident Acquisitions Corp WT | - | 0.09 | 0.07 - 0.09 | 0.09 | 0.00 | 0.00% | 57,200 | | TDC | Teradata Corp | - | 26.62 | 25.855 - 26.88 | 26.37 | -0.27 | 1.01% | 1,514,569 | | TDE | Telephone and Data Systems | - | 25.22 | 25.14 - 25.23 | 25.205 | +0.015 | 0.06% | 17,789 | | TDF | Templeton Dragon Fund | - | 18.72 | 18.67 - 18.88 | 18.85 | +0.08 | 0.43% | 34,504 | | TDG | Transdigm Group Inc | - | 562.00 | 556.97 - 568.83 | 567.68 | +7.90 | 1.41% | 273,333 | | TDI | Telephone and Data Systems | - | 27.39 | 27.30 - 27.62 | 27.58 | -0.04 | 0.14% | 1,531 | | TDIV | Nasdaq Technology Dividend Index Fund FT | - | 42.11 | 41.882 - 42.18 | 42.11 | 0.00 | 0.00% | 51,508 | | TDJ | Telephone and Data Systems Inc | - | 25.55 | 25.49 - 25.55 | 25.52 | +0.017 | 0.07% | 24,001 | | TDOC | Teladoc Health Inc | - | 80.48 | 77.63 - 82.76 | 78.15 | -2.79 | 3.45% | 1,181,490 | | TDS | Telephone and Data Systems | - | 23.74 | 23.23 - 23.82 | 23.36 | -0.34 | 1.43% | 664,968 | | TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | - | 0.00 | 0.00 - 0.00 | 25.405 | 0.00 | 0.00% | 0 | | TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | - | 0.00 | 0.00 - 0.00 | 24.554 | 0.00 | 0.00% | 0 | | TDV | Proshares S&P Technology Dividend Aristocrats ET | - | 0.00 | 0.00 - 0.00 | 40.057 | 0.00 | 0.00% | 0 | | TDW | Tidewater Inc | - | 14.24 | 13.64 - 14.24 | 13.74 | -0.15 | 1.08% | 228,590 | | TDW.A | Tidewater Inc [Tdw/Wa] | - | 0.00 | 0.00 - 0.00 | 1.189 | 0.00 | 0.00% | 0 | | TDW.B | Tidewater Inc [Tdw/Wb] | - | 0.00 | 0.00 - 0.00 | 0.86 | 0.00 | 0.00% | 0 | | TDW.W | Tidewater Inc WT | - | 0.00 | 0.00 - 0.00 | 0.71 | 0.00 | 0.00% | 0 | | TDY | Teledyne Technologies Inc | - | 344.75 | 343.31 - 348.59 | 345.67 | +1.20 | 0.35% | 211,850 | | TEAF | Tortoise Essential Assets Income Term Fund | - | 17.00 | 16.91 - 17.29 | 17.03 | +0.06 | 0.35% | 132,178 | | TEAM | Atlassian Cls A Ord | - | 122.00 | 121.78 - 125.86 | 123.94 | +1.21 | 0.99% | 1,314,640 | | TECD | Tech Data Cp | - | 130.16 | 129.11 - 130.60 | 129.80 | -0.63 | 0.48% | 828,324 | | TECH | Bio-Techne Cp | - | 211.94 | 210.98 - 212.92 | 211.42 | -1.03 | 0.48% | 116,200 | | TECK | Teck Resources Ltd | - | 16.24 | 15.785 - 16.44 | 16.02 | -0.37 | 2.26% | 2,895,950 | | TECL | Technology Bull 3X Direxion | - | 0.00 | 0.00 - 0.00 | 208.60 | 0.00 | 0.00% | 0 | | TECS | Technology Bear 3X Direxion | - | 0.00 | 0.00 - 0.00 | 8.44 | 0.00 | 0.00% | 0 | | TECTP | Tectonic Financial Inc 9.00% Fixed-To-Floating | - | 10.60 | 10.59 - 10.60 | 10.59 | +0.415 | 4.08% | 2 | | TEDU | Tarena Intl ADR | - | 0.888 | 0.79 - 0.888 | 0.818 | -0.06 | 6.83% | 203,069 | | TEF | Telefonica S.A. | - | 7.41 | 7.37 - 7.50 | 7.44 | -0.05 | 0.67% | 1,484,118 | | TEI | Templeton Emerging Markets | - | 9.02 | 8.88 - 9.05 | 8.92 | -0.09 | 1.00% | 229,571 | | TEL | Te Connectivity Ltd | - | 93.03 | 91.57 - 93.69 | 92.45 | -0.65 | 0.70% | 1,608,663 | | TELA | Tela Bio Inc | - | 12.10 | 11.00 - 12.10 | 11.45 | -0.64 | 5.29% | 79,695 | | TELL | Tellurian Inc | - | 7.71 | 7.47 - 7.84 | 7.67 | -0.08 | 1.03% | 715,294 | | TEN | Tenneco Automotive | - | 12.50 | 12.07 - 12.65 | 12.35 | -0.32 | 2.53% | 975,886 | | TENB | Tenable Holdings Inc | - | 26.76 | 26.55 - 27.21 | 27.05 | +0.19 | 0.71% | 296,548 | | TENX | Tenax Therapeutics | - | 1.15 | 1.15 - 1.187 | 1.15 | 0.00 | 0.00% | 13,419 | | TEO | Telecom Argentina Stet France Telecom S.A. | - | 8.80 | 8.55 - 9.03 | 8.86 | +0.12 | 1.37% | 116,549 | | TER | Teradyne Inc | - | 66.55 | 65.02 - 66.67 | 65.11 | -1.66 | 2.49% | 2,193,282 | | TERM | Equitycompass Tactical Risk Manager ETF | - | 0.00 | 0.00 - 0.00 | 18.723 | 0.00 | 0.00% | 0 | | TERP | Terraform Power Inc | - | 15.63 | 15.445 - 15.79 | 15.51 | -0.09 | 0.58% | 1,185,933 | | TESS | Tessco Tech Inc | - | 11.51 | 11.33 - 12.86 | 12.19 | +0.67 | 5.82% | 144,548 | | TEUM | Pareteum Corp | - | 0.381 | 0.341 - 0.393 | 0.37 | -0.012 | 3.14% | 3,677,413 | | TEVA | Teva Pharmaceutical Industries Ltd | - | 10.28 | 9.37 - 10.43 | 10.34 | +0.14 | 1.37% | 24,387,363 | | TEX | Terex Corp | - | 28.89 | 28.20 - 29.505 | 28.46 | -0.73 | 2.50% | 812,174 | | TFFP | Tff Pharmaceuticals Inc | - | 5.13 | 5.01 - 5.14 | 5.01 | -0.05 | 0.99% | 25,384 | | TFI | Muni Bond ETF SPDR | - | 0.00 | 0.00 - 0.00 | 50.40 | 0.00 | 0.00% | 0 | | TFIV | Global X Targetincome 5 ETF | - | 0.00 | 0.00 - 0.00 | 24.23 | 0.00 | 0.00% | 0 | | TFLO | Treasury Floating Rate Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 50.255 | 0.00 | 0.00% | 0 | | TFLT | Global X Targetincome Plus 2 ETF | - | 0.00 | 0.00 - 0.00 | 24.35 | 0.00 | 0.00% | 0 | | TFSL | Tfs Financial Corp | - | 19.73 | 19.64 - 19.73 | 19.71 | +0.01 | 0.05% | 68,934 | | TFX | Teleflex Inc | - | 345.49 | 341.57 - 347.59 | 344.68 | -2.21 | 0.64% | 315,016 | | TG | Tredegar Corp | - | 21.96 | 21.45 - 22.45 | 21.53 | -0.46 | 2.09% | 54,790 | | TGA | Transglobe Energy Cp | - | 1.19 | 1.12 - 1.19 | 1.13 | -0.05 | 4.24% | 303,324 | | TGB | Taseko Mines Ltd | - | 0.00 | 0.00 - 0.00 | 0.44 | 0.00 | 0.00% | 0 | | TGC | Tengasco Inc | - | 0.00 | 0.00 - 0.00 | 0.53 | 0.00 | 0.00% | 0 | | TGE | Tallgrass Energy Gp LP | - | 18.17 | 18.03 - 18.30 | 18.12 | -0.08 | 0.44% | 1,347,024 | | TGEN | Tecogen Inc | - | 2.197 | 2.18 - 2.20 | 2.18 | -0.025 | 1.13% | 4,064 | | TGH | Textainer Group Holdings | - | 9.00 | 8.85 - 9.39 | 8.85 | -0.26 | 2.85% | 96,227 | | TGI | Triumph Group | - | 28.42 | 28.205 - 28.94 | 28.62 | +0.13 | 0.46% | 552,310 | | TGLS | Tecnoglass Inc | - | 7.76 | 7.713 - 7.87 | 7.75 | -0.10 | 1.27% | 28,212 | | TGNA | Tegna Inc | - | 15.29 | 15.10 - 15.47 | 15.31 | +0.05 | 0.33% | 1,090,943 | | TGP | Teekay Lng Partners LP | - | 16.05 | 15.67 - 16.74 | 15.74 | -0.20 | 1.25% | 442,063 | | TGP-A | Teekay Lng Partners LP [Tgp/Pa] | - | 0.00 | 0.00 - 0.00 | 26.68 | 0.00 | 0.00% | 0 | | TGP-B | Teekay Lng Partners LP [Tgp/Pb] | - | 0.00 | 0.00 - 0.00 | 26.12 | 0.00 | 0.00% | 0 | | TGS | Transportadora DE Gas Sa Ord B | - | 6.05 | 5.78 - 6.20 | 5.83 | -0.27 | 4.43% | 730,297 | | TGT | Target Corp | - | 113.83 | 111.86 - 114.256 | 111.96 | -1.25 | 1.10% | 6,579,476 | | TGTX | Tg Therapeuticscmn | - | 8.04 | 7.78 - 8.06 | 7.935 | -0.065 | 0.81% | 1,405,843 | | TH | Target Hospitality Corp | - | 4.48 | 4.13 - 4.59 | 4.23 | -0.26 | 5.79% | 272,346 | | THBR | Thunder Bridge Acquisition II Cl A | - | 9.86 | 9.86 - 9.88 | 9.86 | -0.02 | 0.20% | 690,000 | | THBRU | Thunder Bridge Acquisition II Ltd. Units | - | 10.30 | 10.25 - 10.35 | 10.35 | +0.01 | 0.10% | 7,500 | | THBRW | Thunder Bridge Acquisition II WT | - | 0.90 | 0.90 - 0.90 | 0.90 | +0.01 | 1.12% | 3,500 | | THC | Tenet Healthcare Corp | - | 30.55 | 28.88 - 31.11 | 30.80 | +0.25 | 0.82% | 1,059,363 | | THCA | Tuscan Holdings Corp II | - | 9.80 | 9.79 - 9.80 | 9.80 | +0.01 | 0.10% | 4,305 | | THCAU | Tuscan Holdings Corp II Unit | - | 10.07 | 10.07 - 10.07 | 10.07 | -0.07 | 0.69% | 200,000 | | THCAW | Tuscan Holdings Corp II WT | - | 0.50 | 0.50 - 0.51 | 0.50 | 0.00 | 0.00% | 0 | | THCB | Tuscan Holdings Corp | - | 9.90 | 9.89 - 9.91 | 9.89 | -0.01 | 0.10% | 719,906 | | THCBU | Tuscan Holdings Corp Unit | - | 10.50 | 10.46 - 10.50 | 10.46 | -0.04 | 0.38% | 16,000 | | THCBW | Tuscan Holdings Corp WT | - | 0.69 | 0.62 - 0.69 | 0.66 | +0.01 | 1.54% | 9,950 | | THCX | Spinnaker ETF Series The Cannabis ETF | - | 0.00 | 0.00 - 0.00 | 13.07 | 0.00 | 0.00% | 0 | | THD | Thailand Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 88.39 | 0.00 | 0.00% | 0 | | THFF | First Finl Corp [In] | - | 44.01 | 42.24 - 44.01 | 43.75 | -0.32 | 0.73% | 21,823 | | THG | The Hanover Insurance Group | - | 134.86 | 133.46 - 135.76 | 134.12 | -0.88 | 0.65% | 147,504 | | THGA | The Hanover Insurance Group | - | 25.76 | 25.68 - 25.92 | 25.71 | -0.05 | 0.19% | 15,828 | | THM | International Tower Hill Mines Ltd | - | 0.00 | 0.00 - 0.00 | 0.505 | 0.00 | 0.00% | 0 | | THMO | Thermogenesis Holdings Inc. | - | 4.313 | 4.10 - 4.69 | 4.20 | -0.25 | 5.62% | 57,390 | | THO | Thor Industries | - | 64.62 | 64.02 - 67.40 | 64.35 | -0.64 | 0.98% | 596,437 | | THOR | Synthorx Inc | - | 15.35 | 15.35 - 16.14 | 15.77 | +0.48 | 3.14% | 57,822 | | THQ | Tekla Healthcare Opportunities | - | 18.28 | 17.98 - 18.373 | 18.20 | -0.05 | 0.27% | 199,943 | | THR | Thermon Group Holdings Inc | - | 26.11 | 25.72 - 26.42 | 25.83 | -0.39 | 1.49% | 61,770 | | THRM | Gentherm Inc | - | 41.67 | 41.41 - 42.26 | 42.095 | +0.255 | 0.61% | 111,196 | | THS | Treehouse Foods | - | 49.50 | 49.01 - 49.95 | 49.45 | -0.27 | 0.54% | 436,528 | | THTX | Theratechnologies Inc | - | 3.60 | 3.15 - 3.62 | 3.15 | -0.44 | 12.26% | 80,729 | | THW | Tekla World Healthcare Fund | - | 13.56 | 13.50 - 13.63 | 13.57 | -0.03 | 0.22% | 162,529 | | THWWW | Target Hospitality Corp WT | - | 0.71 | 0.75 - 0.75 | 0.75 | 0.00 | 0.00% | 100 | | TIBR | Tiberius Acquisition Corp | - | 10.39 | 10.35 - 10.41 | 10.40 | +0.05 | 0.48% | 5,748 | | TIBRU | Tiberius Acquisition Corp Units | - | 11.50 | 11.51 - 11.51 | 11.51 | 0.00 | 0.00% | 0 | | TIBRW | Tiberius Acquisition WT | - | 1.20 | 1.18 - 1.20 | 1.20 | -0.03 | 2.44% | 10,000 | | TIF | Tiffany & Company | - | 124.68 | 123.51 - 124.72 | 124.58 | -0.50 | 0.40% | 1,041,288 | | TIGO | Millicom International Cellular S.A. | - | 41.46 | 41.45 - 42.29 | 41.70 | +0.63 | 1.53% | 39,368 | | TIGR | Up Fintech Holding Ltd ADR | - | 3.87 | 3.83 - 3.88 | 3.86 | +0.03 | 0.78% | 173,165 | | TILE | Interface Inc | - | 16.29 | 16.183 - 16.60 | 16.58 | +0.215 | 1.31% | 146,061 | | TILT | Mstar US Mkt Factors Tilt ETF Flexshares | - | 0.00 | 0.00 - 0.00 | 123.011 | 0.00 | 0.00% | 0 | | TIP | TIPS Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 115.83 | 0.00 | 0.00% | 0 | | TIPT | Tiptree Fncl Cl A | - | 7.57 | 7.46 - 7.76 | 7.73 | +0.11 | 1.44% | 44,635 | | TIPX | Barclays 1-10 Year TIPS SPDR | - | 0.00 | 0.00 - 0.00 | 19.511 | 0.00 | 0.00% | 0 | | TIPZ | Broad U.S. TIPS Index ETF Pimco | - | 0.00 | 0.00 - 0.00 | 59.581 | 0.00 | 0.00% | 0 | | TISI | Team Inc | - | 16.75 | 16.51 - 17.03 | 16.52 | -0.18 | 1.08% | 107,879 | | TITN | Titan Machinery Inc | - | 17.81 | 17.56 - 17.81 | 17.75 | -0.05 | 0.28% | 41,294 | | TIVO | Tivo Corp | - | 7.29 | 7.17 - 7.33 | 7.18 | -0.11 | 1.51% | 689,444 | | TJX | TJX Companies | - | 59.70 | 59.12 - 59.88 | 59.55 | -0.27 | 0.45% | 6,745,196 | | TK | Teekay Shipping Corp | - | 5.33 | 5.12 - 5.43 | 5.17 | -0.23 | 4.26% | 385,349 | | TKAT | Takung Art Co. Ltd | - | 0.00 | 0.00 - 0.00 | 0.518 | 0.00 | 0.00% | 0 | | TKC | Turkcell Iletisim Hizmetleri As | - | 5.89 | 5.735 - 5.90 | 5.86 | +0.11 | 1.91% | 344,341 | | TKKS | Tkk Symphony Acquisition Corp | - | 10.23 | 10.20 - 10.24 | 10.24 | +0.015 | 0.15% | 14,878 | | TKKSR | Tkk Symphony Acquisition Corp Right | - | 0.28 | 0.22 - 0.319 | 0.319 | +0.058 | 22.22% | 171,600 | | TKKSU | Tkk Symphony Acquisition Corp Unit | - | 11.467 | 7.93 - 12.50 | 10.48 | -0.02 | 0.19% | 2,184 | | TKKSW | Tkk Symphony Acquisition Corp WT | - | 0.06 | 0.06 - 0.077 | 0.06 | 0.00 | 0.00% | 10,099 | | TKR | Timken Company | - | 53.41 | 52.33 - 54.27 | 52.56 | -1.34 | 2.49% | 612,115 | | TLC | Taiwan Liposome Company Ltd ADR | - | 5.08 | 5.00 - 5.00 | 5.00 | -0.07 | 1.38% | 65 | | TLDH | Flexshares Dm Ex-US Factor Tilt Index Fund | - | 0.00 | 0.00 - 0.00 | 29.03 | 0.00 | 0.00% | 0 | | TLEH | Flexshares EM Factor Tilt Index Fund | - | 0.00 | 0.00 - 0.00 | 27.665 | 0.00 | 0.00% | 0 | | TLF | Tandy Leather Fctry | - | 5.14 | 5.13 - 5.20 | 5.20 | +0.07 | 1.36% | 3,429 | | TLGT | Teligent | - | 0.61 | 0.61 - 0.64 | 0.626 | +0.005 | 0.81% | 62,911 | | TLH | 10-20 Year Treas Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 145.58 | 0.00 | 0.00% | 0 | | TLI | Lmp Corporate Loan Fund Inc | - | 9.43 | 9.43 - 9.51 | 9.50 | +0.03 | 0.32% | 88,902 | | TLK | P.T. Telekomunikasi Indonesia Tbk | - | 28.50 | 28.33 - 29.22 | 28.51 | -0.62 | 2.13% | 401,530 | | TLND | Talend S.A. | - | 39.12 | 36.94 - 39.12 | 37.31 | -0.98 | 2.56% | 429,597 | | TLRA | Telaria Inc | - | 7.53 | 7.30 - 7.89 | 7.83 | +0.24 | 3.16% | 1,146,719 | | TLRD | Tailored Brands Inc | - | 5.18 | 5.08 - 5.325 | 5.25 | +0.08 | 1.55% | 1,713,661 | | TLRY | Tilray Inc | - | 20.00 | 19.53 - 20.14 | 19.91 | -0.02 | 0.10% | 1,568,023 | | TLSA | Tiziana Life Sciences Plc ADR | - | 2.80 | 2.792 - 3.13 | 3.13 | +0.17 | 5.74% | 2,789 | | TLT | 20+ Year Treas Bond Ishares ETF | - | 138.21 | 137.93 - 138.61 | 138.01 | +0.25 | 0.18% | 5,579,158 | | TLTD | Flexshares Dev Mkt Ex-US Factor Tilt Index Fund | - | 0.00 | 0.00 - 0.00 | 63.53 | 0.00 | 0.00% | 0 | | TLTE | Flexshares EM Factor Tilt Index Fund | - | 0.00 | 0.00 - 0.00 | 50.51 | 0.00 | 0.00% | 0 | | TLYS | Tilly's Inc | - | 9.75 | 9.61 - 10.08 | 9.80 | -0.02 | 0.20% | 206,279 | | TM | Toyota Motor Corp Ltd Ord | - | 143.30 | 143.27 - 144.40 | 143.60 | -0.67 | 0.46% | 128,079 | | TMCX | Trinity Merger Corp Cl A | - | 10.99 | 10.87 - 11.05 | 11.00 | +0.17 | 1.57% | 1,069,187 | | TMCXU | Trinity Merger Corp Unit | - | 12.55 | 12.55 - 12.55 | 12.55 | +0.35 | 2.87% | 400 | | TMCXW | Trinity Merger Corp WT | - | 1.75 | 1.75 - 1.84 | 1.82 | +0.08 | 4.60% | 744,335 | | TMDI | Titan Medical Inc | - | 0.671 | 0.552 - 0.679 | 0.581 | -0.109 | 15.80% | 511,447 | | TMDV | Proshares Russell US Dividend Growers ETF | - | 0.00 | 0.00 - 0.00 | 39.988 | 0.00 | 0.00% | 0 | | TMDX | Transmedics Group Inc | - | 18.31 | 17.69 - 18.31 | 18.19 | -0.12 | 0.66% | 141,988 | | TME | Tencent Music Entertainment Group ADR | - | 12.78 | 12.19 - 12.805 | 12.25 | -0.44 | 3.47% | 7,856,589 | | TMF | 20+ Year Trsy Bull 3X Direxion | - | 0.00 | 0.00 - 0.00 | 27.28 | 0.00 | 0.00% | 0 | | TMFC | Motley Fool 100 Index ETF | - | 0.00 | 0.00 - 0.00 | 23.95 | 0.00 | 0.00% | 0 | | TMHC | Taylor Morrison Home Corp | - | 22.87 | 22.73 - 23.27 | 23.08 | +0.28 | 1.23% | 1,336,690 | | TMO | Thermo Fisher Scientific Inc | - | 306.00 | 299.89 - 306.95 | 300.99 | -5.82 | 1.90% | 1,074,363 | | TMP | Tompkinstrustco | - | 0.00 | 0.00 - 0.00 | 87.15 | 0.00 | 0.00% | 0 | | TMQ | Trilogy Metals Inc | - | 0.00 | 0.00 - 0.00 | 2.07 | 0.00 | 0.00% | 0 | | TMSR | Tmsr Holding Company Ltd | - | 0.92 | 0.79 - 1.00 | 0.79 | -0.13 | 14.13% | 20,543 | | TMST | Timken Steel Corp | - | 5.50 | 5.28 - 5.78 | 5.49 | -0.02 | 0.36% | 140,326 | | TMUS | T-Mobile US | - | 76.87 | 76.34 - 78.45 | 78.19 | +0.12 | 0.15% | 3,231,170 | | TMV | 20+ Year Trsy Bear 3X Direxion | - | 0.00 | 0.00 - 0.00 | 11.46 | 0.00 | 0.00% | 0 | | TNA | Smallcap Bull 3X Direxion | - | 0.00 | 0.00 - 0.00 | 63.52 | 0.00 | 0.00% | 0 | | TNAV | Telenav Inc | - | 4.88 | 4.80 - 5.07 | 4.82 | -0.09 | 1.83% | 467,042 | | TNC | Tennant Company | - | 74.52 | 73.70 - 76.52 | 74.25 | -0.75 | 1.00% | 65,586 | | TNDM | Tandem Diabetes Care | - | 64.60 | 62.75 - 66.19 | 63.12 | -1.15 | 1.79% | 881,823 | | TNET | Trinet Group Inc | - | 54.29 | 54.11 - 55.09 | 54.33 | -0.34 | 0.62% | 448,968 | | TNK | Teekay Tankers Ltd | - | 2.52 | 2.21 - 2.59 | 2.34 | -0.05 | 2.09% | 6,751,585 | | TNP | Tsakos Energy Navigation Ltd | - | 3.46 | 3.30 - 3.51 | 3.37 | -0.12 | 3.44% | 255,191 | | TNP-C | Tsakos Energy Navigation [Tnp/Pc] | - | 0.00 | 0.00 - 0.00 | 25.55 | 0.00 | 0.00% | 0 | | TNP-D | Tsakos Energy Navigation [Tnp/Pd] | - | 0.00 | 0.00 - 0.00 | 24.60 | 0.00 | 0.00% | 0 | | TNP-E | Tsakos Energy Navigation [Tnp/Pe] | - | 0.00 | 0.00 - 0.00 | 23.85 | 0.00 | 0.00% | 0 | | TNP-F | Tsakos Energy Navigation [Tnp/Pf] | - | 0.00 | 0.00 - 0.00 | 23.345 | 0.00 | 0.00% | 0 | | TNXP | Tonix Pharm Hldg | - | 1.72 | 1.44 - 1.87 | 1.53 | -0.12 | 7.27% | 443,321 | | TOCA | Tocagen Inc | - | 0.59 | 0.56 - 0.60 | 0.574 | -0.022 | 3.69% | 184,653 | | TOK | Kokusai Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 71.64 | 0.00 | 0.00% | 0 | | TOKE | Cambria Cannabis ETF | - | 0.00 | 0.00 - 0.00 | 15.445 | 0.00 | 0.00% | 0 | | TOL | Toll Brothers Inc | - | 40.15 | 39.784 - 40.675 | 40.52 | +0.44 | 1.10% | 1,244,994 | | TOLZ | DJ Brookfield Global Proshares | - | 0.00 | 0.00 - 0.00 | 45.178 | 0.00 | 0.00% | 0 | | TOO | Teekay Offshore Partners LP | - | 1.53 | 1.53 - 1.54 | 1.53 | -0.01 | 0.65% | 1,281,386 | | TOO-A | Teekay Offshore Partners LP [Too/Pa] | - | 0.00 | 0.00 - 0.00 | 21.76 | 0.00 | 0.00% | 0 | | TOO-B | Teekay Offshore Partners LP [Too/Pb] | - | 0.00 | 0.00 - 0.00 | 22.60 | 0.00 | 0.00% | 0 | | TOO-E | Teekay Offshore Partners LP [Too/Pe] | - | 0.00 | 0.00 - 0.00 | 22.755 | 0.00 | 0.00% | 0 | | TOPS | Top Ships Inc | - | 0.81 | 0.692 - 0.81 | 0.72 | -0.119 | 14.18% | 949,065 | | TORC | Restorbio Inc | - | 1.15 | 1.09 - 1.25 | 1.14 | +0.05 | 4.59% | 6,097,375 | | TOT | Totalfinaelf S.A. | - | 54.29 | 54.08 - 54.63 | 54.37 | -0.02 | 0.04% | 1,066,364 | | TOTA | Tottenham Acquisition I Ltd | - | 10.38 | 10.379 - 10.38 | 10.38 | 0.00 | 0.00% | 100,192 | | TOTAR | Tottenham Acquisition I Ltd Right | - | 0.19 | 0.19 - 0.281 | 0.19 | -0.02 | 9.52% | 300 | | TOTAU | Tottenham Acquisition I Ltd Unit | - | 10.53 | 10.53 - 10.53 | 10.53 | 0.00 | 0.00% | 100 | | TOTAW | Tottenham Acquisition I Ltd WT | - | 0.119 | 0.07 - 0.07 | 0.07 | 0.00 | 0.00% | 0 | | TOTL | Total Return Tactical ETF SPDR | - | 0.00 | 0.00 - 0.00 | 48.85 | 0.00 | 0.00% | 0 | | TOUR | Tuniu Corporatio Ads | - | 2.92 | 2.90 - 3.00 | 2.96 | +0.01 | 0.34% | 67,816 | | TOWN | Towne Bank | - | 28.04 | 27.64 - 28.16 | 27.77 | -0.33 | 1.17% | 177,873 | | TOWR | Tower International | - | 30.99 | 30.979 - 31.00 | 31.00 | 0.00 | 0.00% | 189,183 | | TPAY | Tortoise Digital Payments Infrastructure Fund | - | 0.00 | 0.00 - 0.00 | 31.84 | 0.00 | 0.00% | 0 | | TPB | Turning Point Brands | - | 26.52 | 26.07 - 27.83 | 27.51 | +1.06 | 4.01% | 277,223 | | TPC | Tutor Perini Corp | - | 17.51 | 16.16 - 18.37 | 16.32 | -1.31 | 7.43% | 703,877 | | TPCO | Tribune Publishing Company | - | 9.60 | 9.53 - 9.76 | 9.56 | -0.03 | 0.31% | 103,151 | | TPG.H | Tpg Pace Hldgs Corp [Tpgh.U] | - | 0.00 | 0.00 - 0.00 | 11.37 | 0.00 | 0.00% | 0 | | TPG.I | Tpg Pace Hldgs Corp [Tpgh/W] | - | 0.00 | 0.00 - 0.00 | 2.08 | 0.00 | 0.00% | 0 | | TPGH | Tpg Pace Holdings Corp Cl A | - | 10.81 | 10.36 - 10.881 | 10.60 | -0.20 | 1.85% | 1,391,095 | | TPH | Tri Pointe Homes Inc | - | 15.38 | 15.19 - 15.55 | 15.32 | -0.02 | 0.13% | 5,533,403 | | TPHD | Timothy Plan High Dividend Stock ETF | - | 0.00 | 0.00 - 0.00 | 26.388 | 0.00 | 0.00% | 0 | | TPHS | Trinity Pl Hldgs Inc | - | 0.00 | 0.00 - 0.00 | 3.92 | 0.00 | 0.00% | 0 | | TPIC | Tpi Composites Inc | - | 16.71 | 16.31 - 16.79 | 16.36 | -0.42 | 2.50% | 437,713 | | TPL | Texas Pacific Land Trust | - | 666.51 | 649.41 - 670.00 | 665.05 | +0.05 | 0.01% | 13,494 | | TPLC | Timothy Plan US Large Cap Core ETF | - | 0.00 | 0.00 - 0.00 | 26.58 | 0.00 | 0.00% | 0 | | TPOR | Direxion Daily Transportation Bull 3X Shares | - | 0.00 | 0.00 - 0.00 | 27.72 | 0.00 | 0.00% | 0 | | TPR | Tapestry Inc | - | 26.76 | 26.20 - 27.02 | 26.94 | +0.18 | 0.67% | 3,054,429 | | TPRE | Third Point Reinsurance Ltd Company | - | 9.39 | 9.36 - 9.57 | 9.41 | -0.07 | 0.74% | 307,864 | | TPTX | Turning Point Therapeutics Inc | - | 50.82 | 49.64 - 51.85 | 50.51 | -0.37 | 0.73% | 346,280 | | TPVG | Triplepoint Venture Growth Bdc | - | 14.85 | 14.71 - 15.17 | 14.89 | +0.08 | 0.54% | 140,036 | | TPVY | Triplepoint Venture Growth Bdc Corp 5.75% Notes | - | 25.524 | 25.49 - 25.70 | 25.70 | +0.13 | 0.51% | 4,329 | | TPX | Tempur-Pedic International Inc | - | 84.94 | 84.30 - 86.64 | 86.49 | +1.52 | 1.79% | 422,663 | | TPYP | Tortoise North Amer Pipeline Fund | - | 0.00 | 0.00 - 0.00 | 22.52 | 0.00 | 0.00% | 0 | | TPZ | Tortoise Power and Energy | - | 16.34 | 16.123 - 16.844 | 16.22 | -0.22 | 1.34% | 37,370 | | TQQQ | Ultrapro QQQ Proshares | - | 75.11 | 74.189 - 75.98 | 75.60 | +0.39 | 0.52% | 11,968,694 | | TR | Tootsie Roll Industries | - | 34.67 | 34.10 - 35.19 | 34.56 | +0.05 | 0.14% | 60,641 | | TRC | Tejon Ranch Company | - | 16.01 | 15.82 - 16.086 | 15.91 | -0.13 | 0.81% | 53,951 | | TRCB | Two River Bncrp | - | 21.01 | 20.94 - 21.171 | 21.00 | -0.16 | 0.76% | 3,586 | | TRCH | Torchlight Energy | - | 0.85 | 0.80 - 0.866 | 0.815 | -0.005 | 0.61% | 156,258 | | TRCO | Tribune Media Corp | - | 46.67 | 46.66 - 46.67 | 46.66 | 0.00 | 0.00% | 850,733 | | TREC | Trecora Resources | - | 8.19 | 7.93 - 8.47 | 8.00 | -0.21 | 2.56% | 27,712 | | TREE | Lendingtree Inc | - | 368.90 | 364.565 - 369.19 | 367.63 | -2.31 | 0.62% | 64,555 | | TREX | Trex Company | - | 86.32 | 85.45 - 90.01 | 86.86 | +0.09 | 0.10% | 404,489 | | TRGP | Targa Resources | - | 38.93 | 38.58 - 39.33 | 39.03 | -0.23 | 0.59% | 1,119,710 | | TRHC | Tabula Rasa Healthcare Inc | - | 42.35 | 40.54 - 42.35 | 40.73 | -1.42 | 3.37% | 315,523 | | TRI | Thomson Reuters Corp | - | 70.17 | 69.73 - 71.07 | 71.05 | +0.63 | 0.89% | 317,664 | | TRIB | Trinity Bio ADR | - | 0.97 | 0.90 - 1.00 | 1.00 | +0.012 | 1.21% | 29,841 | | TRIL | Trillium Therapeutic | - | 0.274 | 0.254 - 0.278 | 0.262 | -0.006 | 2.24% | 117,532 | | TRIP | Tripadvisor Inc | - | 31.51 | 31.27 - 32.095 | 31.61 | +0.47 | 1.51% | 6,164,991 | | TRK | Speedway Motorsports | - | 19.76 | 19.74 - 19.77 | 19.78 | -0.07 | 0.35% | 179,502 | | TRMB | Trimble Navigation | - | 39.21 | 38.71 - 39.53 | 38.91 | -0.75 | 1.89% | 1,037,618 | | TRMD | Torm Plc Cl A | - | 8.80 | 8.80 - 9.24 | 9.24 | +0.56 | 6.45% | 527 | | TRMK | Trustmark Corp | - | 34.73 | 34.32 - 34.735 | 34.70 | -0.10 | 0.29% | 153,453 | | TRMT | Tremont Mortgage Trust | - | 4.92 | 4.89 - 5.02 | 4.95 | +0.03 | 0.61% | 99,720 | | TRN | Trinity Industries | - | 21.15 | 20.81 - 21.44 | 21.01 | -0.18 | 0.85% | 652,999 | | TRN.U | Trine Acquisition Corp [Trne.U] | - | 0.00 | 0.00 - 0.00 | 10.40 | 0.00 | 0.00% | 0 | | TRN.W | Trine Acquisition Corp WT [Trne/W] | - | 0.00 | 0.00 - 0.00 | 0.94 | 0.00 | 0.00% | 0 | | TRND | Pacer Trendpilot Fund of Funds ETF | - | 0.00 | 0.00 - 0.00 | 26.30 | 0.00 | 0.00% | 0 | | TRNE | Trine Acquisition Corp Cl A | - | 9.88 | 9.88 - 9.93 | 9.90 | -0.02 | 0.20% | 20,454 | | TRNO | Terreno Realty Corp | - | 56.44 | 56.00 - 56.735 | 56.36 | -0.06 | 0.11% | 190,081 | | TRNS | Transcat Inc | - | 31.70 | 31.70 - 32.06 | 31.885 | +0.095 | 0.30% | 15,162 | | TRNX | Taronis Technologies Inc | - | 1.90 | 1.81 - 1.90 | 1.88 | -0.01 | 0.53% | 935,015 | | TROV | Trovagene Inc | - | 1.52 | 1.40 - 1.52 | 1.47 | -0.05 | 3.29% | 211,152 | | TROW | T Rowe Price Group | - | 121.00 | 120.42 - 121.51 | 121.36 | -0.10 | 0.08% | 457,915 | | TROX | Tronox Inc | - | 11.34 | 11.10 - 11.47 | 11.30 | -0.035 | 0.31% | 936,756 | | TRP | Transcananda Pipelines | - | 51.35 | 50.96 - 51.72 | 51.44 | +0.05 | 0.10% | 1,134,240 | | TRPX | Therapix Biosciences Ltd | - | 1.65 | 1.424 - 1.65 | 1.47 | -0.21 | 12.50% | 38,760 | | TRQ | Turquoise Hill Resources Ltd | - | 0.455 | 0.445 - 0.468 | 0.45 | 0.00 | 0.00% | 1,952,119 | | TRS | Trimas Corp | - | 31.04 | 30.665 - 31.15 | 30.82 | -0.38 | 1.22% | 77,216 | | TRST | Trustco Bank Corp NY | - | 8.70 | 8.66 - 8.78 | 8.72 | -0.01 | 0.11% | 128,587 | | TRT | Trio-Tech International | - | 0.00 | 0.00 - 0.00 | 3.40 | 0.00 | 0.00% | 0 | | TRT-A | Triton Intl Ltd [Trtn/Pa] | - | 0.00 | 0.00 - 0.00 | 27.173 | 0.00 | 0.00% | 0 | | TRT-B | Triton Intl Ltd [Trtn/Pb] | - | 0.00 | 0.00 - 0.00 | 26.698 | 0.00 | 0.00% | 0 | | TRT-C | Triton International Ltd 7.375% Prf Perpetual US | - | 0.00 | 0.00 - 0.00 | 25.52 | 0.00 | 0.00% | 0 | | TRTN | Triton International Ltd | - | 37.58 | 37.36 - 38.00 | 37.63 | -0.06 | 0.16% | 196,415 | | TRTX | Tpg Re Finance Trust Inc | - | 20.10 | 20.05 - 20.23 | 20.09 | -0.06 | 0.30% | 98,520 | | TRTY | Cambria Trinity ETF | - | 0.00 | 0.00 - 0.00 | 24.50 | 0.00 | 0.00% | 0 | | TRU | Transunion | - | 85.86 | 85.57 - 86.19 | 86.00 | +0.19 | 0.22% | 1,108,957 | | TRUE | Truecar Inc | - | 4.59 | 4.53 - 4.65 | 4.54 | -0.08 | 1.73% | 925,631 | | TRUP | Trupanion Inc | - | 32.09 | 32.09 - 33.44 | 33.39 | +1.04 | 3.21% | 242,070 | | TRV | The Travelers Companies Inc | - | 133.65 | 133.345 - 134.73 | 134.29 | +0.72 | 0.54% | 969,375 | | TRVG | Trivago NV | - | 2.51 | 2.38 - 2.55 | 2.40 | -0.10 | 4.00% | 444,230 | | TRVI | Trevi Therapeutics Inc | - | 4.64 | 4.05 - 4.667 | 4.14 | -0.10 | 2.36% | 30,388 | | TRVN | Trevena Inc | - | 0.708 | 0.671 - 0.744 | 0.68 | -0.04 | 5.56% | 723,589 | | TRWH | Twin River Worldwide Holdings Inc | - | 22.65 | 21.62 - 23.77 | 23.11 | +0.30 | 1.32% | 168,120 | | TRX | Tanzanian Royalty Exploration Corp | - | 0.00 | 0.00 - 0.00 | 0.778 | 0.00 | 0.00% | 0 | | TRXC | Transenterix Inc | - | 0.00 | 0.00 - 0.00 | 0.261 | 0.00 | 0.00% | 0 | | TS | Tenaris S.A. | - | 21.52 | 21.285 - 21.98 | 21.51 | -0.12 | 0.55% | 1,428,044 | | TSBK | Timberland Bancorp | - | 28.64 | 28.25 - 29.00 | 28.75 | +0.25 | 0.88% | 23,317 | | TSC | Tristate Capital Hld | - | 24.19 | 23.76 - 24.19 | 24.08 | -0.11 | 0.45% | 86,269 | | TSCAP | Tristate Capital Holdings Inc Dep Shs Repstg 1/4 | - | 27.00 | 26.72 - 27.00 | 27.00 | 0.00 | 0.00% | 140 | | TSCBP | Tristate Capital Holdings Inc Fxdfr Prf Perpet | - | 26.952 | 26.83 - 26.99 | 26.92 | -0.04 | 0.15% | 2,852 | | TSCO | Tractor Supply Company | - | 98.31 | 96.67 - 98.98 | 97.80 | -0.69 | 0.70% | 882,609 | | TSE | Trinseo S.A. | - | 42.53 | 41.25 - 43.74 | 41.74 | -0.98 | 2.29% | 362,940 | | TSEM | Tower Semiconductor | - | 22.62 | 22.17 - 22.68 | 22.31 | -0.30 | 1.33% | 353,821 | | TSG | The Stars Group Inc | - | 22.49 | 22.48 - 22.90 | 22.86 | +0.38 | 1.69% | 739,123 | | TSI | Tcw Strategic | - | 5.75 | 5.75 - 5.84 | 5.84 | +0.08 | 1.39% | 188,005 | | TSLA | Tesla Inc | - | 352.917 | 346.10 - 353.15 | 349.99 | -2.18 | 0.62% | 4,384,266 | | TSLF | THL Credit Senior Loan Fund | - | 14.48 | 14.42 - 14.48 | 14.42 | -0.03 | 0.21% | 20,245 | | TSLX | Tpg Specialty Lending Inc | - | 21.60 | 21.36 - 21.64 | 21.57 | -0.01 | 0.05% | 277,429 | | TSM | Taiwan Semiconductor Manufacturing | - | 53.39 | 53.39 - 53.955 | 53.42 | +0.13 | 0.24% | 4,632,881 | | TSN | Tyson Foods | - | 90.00 | 89.36 - 90.96 | 89.98 | -0.35 | 0.39% | 1,526,179 | | TSQ | Townsquare Media Llc | - | 7.94 | 7.63 - 8.119 | 8.00 | +0.04 | 0.50% | 19,790 | | TSRI | T S R Inc | - | 3.453 | 3.45 - 3.453 | 3.45 | 0.00 | 0.00% | 2 | | TSS | Total System Services | - | 133.27 | 131.28 - 138.94 | 133.27 | -1.29 | 0.96% | 7,594,626 | | TSU | Tim Participacoes S.A. | - | 15.76 | 15.58 - 15.97 | 15.73 | -0.24 | 1.50% | 1,703,037 | | TTAC | Trimtabs Float Shrink ETF | - | 0.00 | 0.00 - 0.00 | 38.42 | 0.00 | 0.00% | 0 | | TTAI | Trimtabs ETF Trust | - | 0.00 | 0.00 - 0.00 | 26.716 | 0.00 | 0.00% | 0 | | TTC | Toro Company | - | 76.36 | 75.73 - 77.60 | 77.57 | +1.28 | 1.68% | 444,026 | | TTD | Trade Desk Inc | - | 228.12 | 227.89 - 234.97 | 231.75 | +2.60 | 1.13% | 959,494 | | TTEC | Teletech Hldgs | - | 44.80 | 44.80 - 45.31 | 45.09 | +0.14 | 0.31% | 73,570 | | TTEK | Tetra Tech Inc | - | 87.12 | 86.52 - 87.615 | 87.15 | +0.05 | 0.06% | 304,005 | | TTGT | Techtarget Inc | - | 28.67 | 28.58 - 29.38 | 28.975 | +0.165 | 0.57% | 97,708 | | TTI | Tetra Technologies | - | 1.26 | 1.14 - 1.35 | 1.23 | -0.04 | 3.15% | 922,890 | | TTM | Tata Motors Ltd | - | 11.82 | 11.71 - 12.02 | 11.83 | -0.03 | 0.25% | 679,036 | | TTMI | TTM Technologies | - | 12.75 | 12.65 - 12.99 | 12.95 | +0.10 | 0.78% | 437,328 | | TTNP | Titan Pharma | - | 0.165 | 0.157 - 0.166 | 0.16 | -0.005 | 3.03% | 2,797,914 | | TTOO | T2 Biosystems CS | - | 1.76 | 1.58 - 1.76 | 1.75 | -0.01 | 0.57% | 510,728 | | TTP | Tortoise Pipeline & Energy Fund | - | 12.13 | 11.91 - 12.18 | 11.93 | -0.21 | 1.73% | 113,589 | | TTPH | Tetraphase Pharmaceu | - | 2.47 | 2.36 - 2.595 | 2.37 | -0.10 | 4.05% | 43,357 | | TTS | Tile Shop Hldgs | - | 1.66 | 1.43 - 1.68 | 1.46 | -0.19 | 11.52% | 7,844,942 | | TTT | Ultrapro Short 20+ Year Trsy Proshares | - | 0.00 | 0.00 - 0.00 | 16.05 | 0.00 | 0.00% | 0 | | TTTN | Tigershares China-U.S. Internet Titans ETF | - | 27.31 | 27.29 - 27.39 | 27.356 | +0.046 | 0.17% | 2,026 | | TTWO | Take-Two Interacti | - | 123.51 | 122.39 - 124.00 | 123.15 | -0.67 | 0.54% | 1,160,476 | | TU | Telus Corp Non Voting Shares | - | 38.14 | 37.87 - 38.21 | 38.01 | -0.16 | 0.42% | 378,296 | | TUES | Tuesday Morning Company | - | 1.61 | 1.57 - 1.63 | 1.63 | +0.01 | 0.62% | 92,873 | | TUFN | Tufin Software Technologies Ltd | - | 17.49 | 17.05 - 18.80 | 17.33 | -0.02 | 0.12% | 191,054 | | TUP | Tupperware Corp | - | 8.61 | 7.82 - 8.87 | 8.05 | -0.58 | 6.72% | 2,816,881 | | TUR | Turkey Ishares MSCI ETF | - | 26.73 | 26.73 - 26.92 | 26.80 | +0.41 | 1.55% | 778,051 | | TURN | 180 Degree Capital Corp | - | 2.17 | 2.13 - 2.188 | 2.144 | -0.021 | 0.97% | 53,634 | | TUSA | Total US Market Alphadex ETF FT | - | 35.25 | 35.133 - 35.24 | 35.145 | 0.00 | 0.00% | 0 | | TUSK | Mammoth Energy Services Inc | - | 1.38 | 1.31 - 1.50 | 1.49 | +0.13 | 9.56% | 384,174 | | TUZ | 1-3 Year US Treasury Index ETF Pimco | - | 0.00 | 0.00 - 0.00 | 50.875 | 0.00 | 0.00% | 0 | | TV | Grupo Televisa S.A. | - | 11.25 | 11.17 - 11.60 | 11.25 | -0.01 | 0.09% | 677,575 | | TVC | Tennessee Valley Authority | - | 26.22 | 25.83 - 26.22 | 25.874 | -0.266 | 1.02% | 23,587 | | TVE | Tennessee Valley Authority | - | 25.55 | 25.386 - 25.59 | 25.44 | -0.04 | 0.16% | 11,418 | | TVIX | VS 2X VIX Short Term | - | 7.15 | 7.00 - 7.26 | 7.08 | -0.04 | 0.56% | 30,495,517 | | TVTY | Tivity Health | - | 21.24 | 21.185 - 22.73 | 22.64 | +1.32 | 6.19% | 2,336,095 | | TW | Tradeweb Markets Inc | - | 43.04 | 43.03 - 44.00 | 43.53 | +0.38 | 0.88% | 513,689 | | TWAR | Innovation Trade War ETF | - | 0.00 | 0.00 - 0.00 | 28.592 | 0.00 | 0.00% | 0 | | TWI | Titan International | - | 3.07 | 2.955 - 3.20 | 3.00 | -0.11 | 3.54% | 334,556 | | TWIN | Twin Disc Inc | - | 10.51 | 10.04 - 10.75 | 10.50 | -0.10 | 0.94% | 29,566 | | TWLO | Twilio | - | 99.51 | 98.60 - 102.63 | 101.66 | +2.12 | 2.13% | 3,381,269 | | TWM | Ultrashort Russell 2000 Proshares | - | 0.00 | 0.00 - 0.00 | 13.77 | 0.00 | 0.00% | 0 | | TWMC | Trans World Entertainment Corp | - | 2.54 | 2.46 - 2.75 | 2.61 | 0.00 | 0.00% | 12,901 | | TWN | Taiwan Fund | - | 20.45 | 20.45 - 20.706 | 20.52 | -0.006 | 0.03% | 2,523 | | TWNK | Hostess Brands Inc | - | 13.45 | 13.385 - 13.53 | 13.42 | +0.01 | 0.07% | 774,268 | | TWNKW | Gores Holdings WT | - | 1.42 | 1.41 - 1.45 | 1.43 | +0.01 | 0.70% | 426,624 | | TWO | Two Harbors Investments Corp | - | 14.35 | 14.33 - 14.495 | 14.45 | +0.09 | 0.63% | 2,238,437 | | TWO-A | Two Hbrs Invt Corp [Two/Pa] | - | 0.00 | 0.00 - 0.00 | 27.55 | 0.00 | 0.00% | 0 | | TWO-B | Two Hbrs Invt Corp [Two/Pb] | - | 0.00 | 0.00 - 0.00 | 26.66 | 0.00 | 0.00% | 0 | | TWO-C | Two Hbrs Invt Corp [Two/Pc] | - | 0.00 | 0.00 - 0.00 | 25.90 | 0.00 | 0.00% | 0 | | TWO-D | Two Hbrs Invt Corp [Two/Pd] | - | 0.00 | 0.00 - 0.00 | 25.42 | 0.00 | 0.00% | 0 | | TWO-E | Two Hbrs Invt Corp [Two/Pe] | - | 0.00 | 0.00 - 0.00 | 25.438 | 0.00 | 0.00% | 0 | | TWOU | 2U Inc | - | 22.75 | 22.059 - 22.75 | 22.47 | -0.22 | 0.97% | 1,149,788 | | TWST | Twist Bioscience Corp | - | 21.76 | 20.454 - 21.76 | 21.01 | -0.85 | 3.89% | 170,636 | | TWTR | Twitter Inc | - | 29.24 | 28.91 - 29.735 | 29.49 | +0.24 | 0.82% | 14,132,488 | | TX | Ternium S.A. | - | 20.29 | 20.01 - 20.55 | 20.10 | -0.31 | 1.52% | 204,061 | | TXG | 10X Genomics Inc | - | 67.85 | 60.61 - 68.364 | 61.34 | -6.51 | 9.59% | 344,378 | | TXMD | Therapeuticsmd Inc | - | 2.72 | 2.62 - 2.765 | 2.63 | -0.11 | 4.01% | 2,063,861 | | TXN | Texas Instruments | - | 117.92 | 117.17 - 118.29 | 117.89 | -0.11 | 0.09% | 4,968,354 | | TXRH | Texas Roadhouse Inc | - | 57.63 | 57.32 - 59.30 | 58.86 | +1.20 | 2.08% | 565,213 | | TXT | Textron Inc | - | 46.74 | 46.18 - 47.23 | 46.53 | -0.53 | 1.13% | 1,608,624 | | TY | Tri Continental Corp | - | 28.08 | 27.99 - 28.17 | 28.17 | +0.14 | 0.50% | 20,261 | | TYBS | 20+ Year Trsy Bear 1X Direxion | - | 0.00 | 0.00 - 0.00 | 17.595 | 0.00 | 0.00% | 0 | | TYD | 7-10 Year Treasury Bull 3X Direxion | - | 0.00 | 0.00 - 0.00 | 52.09 | 0.00 | 0.00% | 0 | | TYG | Tortoise Energy Infrastructure Corp | - | 18.19 | 17.75 - 18.305 | 17.84 | -0.36 | 1.98% | 677,349 | | TYHT | Shineco Inc | - | 0.52 | 0.47 - 0.52 | 0.49 | -0.01 | 2.00% | 29,037 | | TYL | Tyler Technologies | - | 284.30 | 282.00 - 288.495 | 285.00 | +0.17 | 0.06% | 281,544 | | TYME | Tyme Technologies | - | 1.02 | 0.99 - 1.04 | 1.005 | -0.04 | 3.83% | 333,718 | | TYO | 7-10 Year Treasury Bear -3X Direxion | - | 0.00 | 0.00 - 0.00 | 10.905 | 0.00 | 0.00% | 0 | | TYPE | Monotype Imag. Hold. | - | 19.84 | 19.83 - 19.85 | 19.84 | 0.00 | 0.00% | 0 | | TZA | Smallcap Bear 3X Direxion | - | 0.00 | 0.00 - 0.00 | 40.38 | 0.00 | 0.00% | 0 | | TZAC | Tenzing Acquisition Corp | - | 10.40 | 10.40 - 10.433 | 10.43 | 0.00 | 0.00% | 1,091 | | TZACU | Tenzing Acquisition Corp Units | - | 10.621 | 10.62 - 10.621 | 10.62 | 0.00 | 0.00% | 1,800 | | TZACW | Tenzing Acquisition Corp WT | - | 0.22 | 0.22 - 0.23 | 0.22 | -0.01 | 4.35% | 200 | | TZOO | Travelzoo Inc | - | 9.56 | 9.45 - 9.87 | 9.67 | +0.03 | 0.31% | 30,106 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | CHK | 0.644 | -0.057 | | AMD | 39.88 | +1.32 | | ACB | 2.28 | -0.45 | | I | 8.03 | -5.38 | | AABA | 19.63 | 0.00 | | GE | 11.44 | -0.08 | | F | 8.95 | 0.00 | | UBER | 26.75 | -0.04 | | AMRN | 22.60 | -1.42 | | SNAP | 14.69 | +0.75 | | Top 10 Gainers | | Name | Last | Change | | KRTX | 96.00 | +78.32 | | NVR | 3,652.64 | +57.47 | | CABO | 1,517.67 | +44.46 | | CMG | 771.31 | +16.65 | | AZO | 1,187.65 | +15.77 | | CSGP | 597.01 | +13.78 | | Y | 783.25 | +13.21 | | AMZN | 1,752.53 | +13.04 | | SHOP | 322.98 | +10.60 | | PNRG | 149.40 | +9.60 | | Top 10 Losers | | Name | Last | Change | | BID | 0.00 | -56.99 | | ABMD | 178.09 | -45.14 | | NCI | 0.00 | -27.99 | | CCMP | 132.59 | -23.42 | | MELI | 533.01 | -17.09 | | NRE | 17.02 | -17.02 | | GOOG | 1,320.70 | -14.17 | | GOOGL | 1,319.84 | -13.70 | | BKNG | 1,838.03 | -10.79 | | MLAB | 232.03 | -9.43 | |
2593 
