Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 758

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
T AT&T Inc - 38.05 37.77 - 38.44 38.38 +0.35 0.92% 33,593,500
T-A AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se - 25.91 25.82 - 26.05 26.05 +0.17 0.66% 307,100
TA Travelcenters of America Llc - 18.45 18.04 - 18.69 18.14 -0.12 0.66% 104,600
TAC Transalta Corp - 7.06 6.90 - 7.14 7.13 +0.18 2.59% 253,100
TACO Del Taco Rest - 8.03 8.02 - 8.11 8.06 +0.07 0.88% 256,200
TACOW Del Taco Rest WT - 0.103 0.09 - 0.144 0.10 0.00 0.00% 6,258
TACT Transact Tech Inc - 10.81 10.75 - 10.85 10.85 +0.15 1.40% 12,600
TAGS Teucrium Agricultural - 19.688 19.688 - 19.878 19.878 +0.238 1.21% 100
TAIL Cambria Tail Risk ETF - 19.39 19.22 - 19.39 19.26 -0.048 0.25% 191,200
TAIT Taitron Components - 2.94 2.80 - 2.95 2.86 -0.04 1.38% 22,500
TAK Takeda Pharmaceutical Co. Ltd - 20.07 19.96 - 20.12 20.01 -0.05 0.25% 944,100
TAL Tal Education Group - 56.01 53.97 - 56.93 54.02 -2.11 3.76% 6,268,000
TAL.W Talos Energy Inc WT - 1.20 1.15 - 1.28 1.274 +0.104 8.89% 18,400
TALO Talos Energy Inc - 28.83 28.26 - 29.02 28.67 +0.06 0.21% 278,000
TAN Solar Invesco ETF - 33.68 33.52 - 33.80 33.67 +0.25 0.75% 287,900
TANH Tantech Holdings - 1.61 1.58 - 1.641 1.60 -0.04 2.44% 167,500
TANNI Travelcenters of America Llc - 25.38 25.38 - 25.409 25.38 -0.01 0.04% 8,200
TANNL Travelcenters of America Llc - 25.40 25.376 - 25.435 25.41 +0.02 0.08% 7,700
TANNZ Travelcenters of America Llc - 25.432 25.35 - 25.432 25.432 +0.032 0.13% 300
TAO China Real Estate Invesco ETF - 28.13 27.98 - 28.171 28.075 -0.045 0.16% 22,500
TAOP Taoping Inc - 0.80 0.76 - 0.80 0.80 +0.02 2.56% 41,900
TAP Molson Coors Brewing Company - 56.72 55.735 - 57.06 56.57 +0.65 1.16% 1,020,000
TAP.A Molson Coors Brewing Cl A - 63.165 63.165 - 63.165 63.165 0.00 0.00% 100
TAPR Barclays Inverse US Treasury Aggt ETN - 12.95 12.95 - 12.996 12.996 +0.256 2.01% 100
TARA Artara Therapeutics Inc. - 28.02 27.03 - 28.30 28.00 +0.18 0.65% 2,400
TARO Taro Pharm Inds - 86.11 84.85 - 86.86 85.55 -0.53 0.62% 32,700
TAST Carrols Rstrnt Group - 5.60 5.37 - 5.71 5.39 -0.15 2.71% 520,900
TAT Transatlantic Petroleum Ltd - 0.415 0.401 - 0.419 0.401 -0.019 4.52% 85,800
TATT T A T Tech Ltd - 5.24 5.11 - 5.24 5.23 +0.10 1.95% 1,100
TAWK Direxion Communication Services Index Bull 3X Sh - 46.87 46.50 - 47.47 47.47 +1.129 2.44% 10,700
TAXF American Century Diversified Municipal Bond ETF - 53.463 53.463 - 53.53 53.502 -0.08 0.15% 3,300
TAYD Taylor Devices Inc - 12.28 12.28 - 12.50 12.30 +0.298 2.48% 1,300
TBB AT&T Inc 5.350% Global Notes Due 2066 - 26.75 26.70 - 26.99 26.76 -0.10 0.37% 61,000
TBBK The Bancorp Inc - 12.25 12.05 - 12.28 12.11 -0.05 0.41% 173,200
TBC AT&T Inc 5.625% Global Notes Due 2067 - 27.72 27.56 - 27.78 27.63 -0.07 0.25% 47,200
TBF 20+ Year Short Treasury Proshares - 19.33 19.251 - 19.36 19.26 +0.17 0.89% 276,700
TBI Trueblue Inc - 23.91 23.59 - 24.00 23.65 -0.13 0.55% 87,300
TBIO Translate Bio Inc - 8.44 7.901 - 8.58 8.04 -0.30 3.60% 327,100
TBK Triumph Bancorp - 38.97 38.29 - 39.41 38.29 -0.34 0.88% 138,800
TBLT Toughbuilt Industries Inc - 0.35 0.333 - 0.35 0.333 -0.025 6.98% 1,620,000
TBLTW Toughbuilt Industries Inc WT - 0.09 0.07 - 0.09 0.08 -0.01 11.11% 52,100
TBLU Managed Portfolio Series Tortoise Water Fund - 36.08 35.845 - 36.08 35.895 +0.333 0.94% 1,300
TBND Tactical Income ETF - 24.18 24.16 - 24.26 24.185 +0.017 0.07% 10,300
TBNK Territorial Bancorp - 31.00 30.61 - 31.00 30.61 -0.36 1.16% 8,300
TBPH Theravance Bio Ord - 25.68 25.02 - 25.68 25.22 -0.24 0.94% 117,500
TBT Ultrashort 20+ Year Treasury Proshares - 25.75 25.55 - 25.82 25.57 +0.42 1.67% 1,380,900
TBX 7-10 Year Short Treasury Proshares - 26.41 26.37 - 26.41 26.371 +0.027 0.10% 3,500
TC Tuanche Ltd ADR - 1.65 1.538 - 1.67 1.55 -0.05 3.12% 12,000
TCBI Texas Capital Bncsh - 54.93 54.44 - 55.32 54.48 -0.28 0.51% 748,400
TCBIL Texas Cap 6.5 Sr NTS - 26.23 26.06 - 26.35 26.23 -0.12 0.46% 400
TCBIP Texas Capital - 26.24 25.88 - 26.24 26.00 -0.19 0.73% 6,800
TCBK Trico Bancshares - 39.48 39.00 - 39.48 39.19 +0.02 0.05% 75,600
TCCO Technical Commctn Cp - 5.22 5.10 - 5.48 5.30 +0.05 0.95% 84,000
TCDA Tricida Inc - 35.09 34.51 - 35.59 34.86 +0.02 0.06% 329,000
TCF TCF Financial Corp - 45.92 45.29 - 46.10 46.07 +0.345 0.75% 587,100
TCFC The Community Fin Cp - 33.74 33.50 - 33.93 33.93 +0.38 1.13% 15,000
TCFCP TCF Financial Corp - 26.614 26.46 - 26.614 26.592 -0.008 0.03% 1,400
TCI Transcontinental Realty Investors - 33.94 31.44 - 34.15 31.44 -2.71 7.94% 2,100
TCLD Tortoise Cloud Infrastructure Fund - 27.94 0.00 - 0.00 27.94 0.00 0.00% 0
TCMD Tactile Systems Technology Inc - 64.00 60.355 - 64.11 60.82 -2.68 4.22% 224,700
TCO Taubman Centers - 32.02 31.30 - 32.58 31.96 -0.05 0.16% 911,700
TCO-J Taubman Ctrs Inc [Tco/Pj] - 25.93 25.815 - 25.96 25.815 -0.075 0.29% 1,900
TCO-K Taubman Ctrs Inc [Tco/Pk] - 25.90 25.90 - 25.90 25.90 -0.29 1.11% 200
TCOM Trip.com Group Ltd - 38.60 38.12 - 38.95 38.94 +0.49 1.27% 6,914,000
TCON Tracon Pharma - 4.05 3.80 - 4.40 3.96 -0.34 7.91% 2,001,900
TCP TCP Pipelines - 44.26 43.64 - 44.65 43.89 -0.37 0.84% 160,000
TCPC TCP Capital Corp - 14.13 14.11 - 14.17 14.15 +0.07 0.50% 268,800
TCRD THL Credit Inc - 6.36 6.305 - 6.38 6.37 +0.02 0.31% 60,700
TCRR Tcr2 Therapeutics Inc - 15.00 14.00 - 15.00 14.08 -0.67 4.54% 117,500
TCRW THL Credit Inc 6.125% Notes Due 2023 - 26.17 26.00 - 26.17 26.17 +0.044 0.17% 200
TCRZ THL Credit Inc - 25.37 25.301 - 25.38 25.37 +0.025 0.10% 800
TCS The Container Store Group Inc - 4.64 4.47 - 4.79 4.55 -0.03 0.66% 206,600
TCTL Premise Capital Frontier Advantage Dvsfd Tct ETF - 33.14 33.007 - 33.14 33.045 +0.001 0.00% 7,400
TCX Tucows Inc Cl A - 66.58 64.30 - 66.84 64.88 -1.31 1.98% 89,500
TD Toronto Dominion Bank - 56.72 56.26 - 56.95 56.74 +0.04 0.07% 1,121,300
TDA Telephone and Data Systems Inc - 25.13 25.10 - 25.25 25.22 +0.10 0.40% 9,800
TDAC Trident Acquisitions Corp - 10.52 10.52 - 10.52 10.52 0.00 0.00% 3,700
TDACU Trident Acquisitions Corp Units - 10.53 10.53 - 10.60 10.53 0.00 0.00% 0
TDACW Trident Acquisitions Corp WT - 0.109 0.00 - 0.00 0.109 0.00 0.00% 0
TDC Teradata Corp - 27.34 26.00 - 27.64 26.37 -0.88 3.23% 1,572,800
TDE Telephone and Data Systems - 25.76 25.76 - 25.92 25.91 +0.133 0.52% 6,700
TDF Templeton Dragon Fund - 20.35 20.195 - 20.35 20.30 -0.03 0.15% 64,400
TDG Transdigm Group Inc - 635.64 619.59 - 638.945 636.66 +3.33 0.53% 379,800
TDI Telephone and Data Systems - 27.42 27.295 - 28.00 28.00 +0.39 1.41% 5,800
TDIV Nasdaq Technology Dividend Index Fund FT - 44.51 44.297 - 44.59 44.59 +0.28 0.63% 165,000
TDJ Telephone and Data Systems Inc - 25.80 25.75 - 25.84 25.82 +0.03 0.12% 14,900
TDOC Teladoc Health Inc - 97.55 94.04 - 97.87 95.60 -1.31 1.35% 1,229,700
TDS Telephone and Data Systems - 25.56 24.78 - 25.64 25.36 -0.09 0.35% 399,200
TDTF Iboxx 5Yr Target Dur TIPS ETF Flexshares - 25.65 25.63 - 25.66 25.66 -0.02 0.08% 25,000
TDTT Iboxx 3Yr Target Dur TIPS ETF Flexshares - 24.749 24.73 - 24.75 24.745 -0.015 0.06% 96,100
TDV Proshares S&P Technology Dividend Aristocrats Et - 42.87 42.76 - 42.97 42.95 +0.231 0.54% 2,800
TDW Tidewater Inc - 17.75 17.36 - 17.95 17.39 -0.18 1.02% 98,800
TDW.A Tidewater Inc [Tdw/Wa] - 1.60 1.60 - 1.68 1.67 +0.20 13.61% 10,000
TDW.B Tidewater Inc [Tdw/Wb] - 1.28 1.28 - 1.44 1.403 +0.143 11.35% 7,900
TDW.W Tidewater Inc WT - 0.40 0.37 - 0.40 0.37 -0.03 7.50% 800
TDY Teledyne Technologies Inc - 378.94 374.005 - 380.45 376.88 -0.66 0.17% 265,300
TEAF Tortoise Essential Assets Income Term Fund - 16.94 16.80 - 17.215 17.10 +0.10 0.59% 117,300
TEAM Atlassian Cls A Ord - 135.11 132.42 - 135.545 132.85 -1.87 1.39% 2,002,600
TECB Ishares U.S. Tech Breakthrough Multisector ETF - 25.88 25.88 - 25.924 25.924 +0.103 0.40% 200
TECD Tech Data Cp - 144.25 144.14 - 144.30 144.26 +0.01 0.01% 358,500
TECH Bio-Techne Cp - 220.08 218.00 - 221.34 220.61 +1.20 0.55% 208,500
TECK Teck Resources Ltd - 15.91 15.70 - 16.29 16.22 +0.42 2.66% 3,134,700
TECL Technology Bull 3X Direxion - 284.13 279.67 - 286.40 286.24 +5.60 2.00% 421,400
TECS Technology Bear 3X Direxion - 6.04 5.99 - 6.14 5.99 -0.13 2.12% 905,400
TECTP Tectonic Financial Inc 9.00% Fixed-To-Floating - 10.521 10.40 - 10.521 10.40 -0.131 1.24% 5,000
TEDU Tarena Intl ADR - 2.60 2.60 - 2.88 2.82 +0.32 12.80% 439,200
TEF Telefonica S.A. - 6.83 6.73 - 6.85 6.84 +0.06 0.88% 1,439,600
TEI Templeton Emerging Markets - 9.22 9.12 - 9.27 9.12 -0.08 0.87% 158,700
TEL Te Connectivity Ltd - 99.58 98.63 - 100.25 100.18 +0.68 0.68% 1,709,700
TELA Tela Bio Inc - 15.34 14.65 - 15.915 14.93 -0.21 1.39% 61,800
TELL Tellurian Inc - 7.89 7.75 - 8.69 8.69 +0.74 9.31% 4,408,600
TEN Tenneco Automotive - 10.76 10.39 - 11.02 10.79 +0.11 1.03% 704,800
TENB Tenable Holdings Inc - 27.12 26.56 - 27.21 26.68 -0.19 0.71% 533,700
TENX Tenax Therapeutics - 1.28 1.26 - 1.31 1.28 -0.02 1.54% 10,000
TEO Telecom Argentina Stet France Telecom S.A. - 11.15 10.93 - 12.06 11.99 +0.84 7.53% 299,900
TER Teradyne Inc - 70.55 70.04 - 70.72 70.29 -0.21 0.30% 1,300,400
TERM Equitycompass Tactical Risk Manager ETF - 19.452 19.452 - 19.47 19.47 +0.015 0.08% 800
TERP Terraform Power Inc - 17.30 17.18 - 17.34 17.29 +0.015 0.09% 1,619,500
TESS Tessco Tech Inc - 11.02 10.74 - 11.30 11.24 +0.33 3.02% 38,900
TEUM Pareteum Corp - 0.78 0.75 - 0.82 0.777 +0.005 0.65% 3,445,000
TEVA Teva Pharmaceutical Industries Ltd - 10.67 10.15 - 10.70 10.20 -0.42 3.95% 15,848,100
TEX Terex Corp - 28.46 27.82 - 28.58 28.01 -0.27 0.95% 328,900
TFC Truist Financial Corp. - 56.30 55.19 - 56.38 56.29 +1.16 2.10% 5,789,200
TFC-F Truist Financial Corp [Tfc/Pf] - 25.58 25.48 - 25.58 25.51 -0.046 0.18% 19,600
TFC-G Truist Financial Corp. [Tfc/Pg] - 25.46 25.45 - 25.56 25.45 -0.11 0.43% 20,800
TFC-H Truist Financial Corp. [Tfc/Ph] - 26.92 26.90 - 26.99 26.90 -0.099 0.37% 28,600
TFC-I Truist Financial Corporation Depositary Shares - 24.40 24.40 - 24.64 24.51 +0.11 0.45% 41,900
TFFP Tff Pharmaceuticals Inc - 5.20 5.15 - 5.28 5.20 -0.05 0.95% 17,300
TFI Muni Bond ETF SPDR - 51.23 51.19 - 51.27 51.239 -0.011 0.02% 202,000
TFIV Global X Targetincome 5 ETF - 24.675 24.666 - 24.681 24.681 +0.006 0.02% 4,000
TFLO Treasury Floating Rate Bond Ishares ETF - 50.29 50.29 - 50.31 50.305 +0.01 0.02% 28,300
TFLT Global X Targetincome Plus 2 ETF - 24.66 24.645 - 24.66 24.645 0.00 0.00% 270,800
TFSL Tfs Financial Corp - 19.74 19.74 - 19.90 19.87 +0.14 0.71% 110,400
TFX Teleflex Inc - 386.23 381.72 - 388.20 383.73 -0.65 0.17% 164,900
TG Tredegar Corp - 22.26 21.80 - 22.52 22.32 +0.22 1.00% 64,800
TGA Transglobe Energy Cp - 1.39 1.34 - 1.41 1.39 +0.01 0.72% 166,500
TGB Taseko Mines Ltd - 0.61 0.581 - 0.616 0.606 +0.016 2.71% 706,900
TGC Tengasco Inc - 0.60 0.582 - 0.602 0.582 -0.006 1.02% 10,500
TGE Tallgrass Energy Gp LP - 22.25 22.22 - 22.29 22.29 +0.05 0.22% 1,774,600
TGEN Tecogen Inc - 2.141 2.10 - 2.214 2.10 0.00 0.00% 8,000
TGH Textainer Group Holdings - 10.69 10.26 - 11.11 10.34 -0.61 5.57% 336,100
TGI Triumph Group - 23.39 22.53 - 23.47 22.66 -0.57 2.45% 371,200
TGLS Tecnoglass Inc - 7.90 7.814 - 7.93 7.87 -0.06 0.76% 74,400
TGNA Tegna Inc - 18.11 17.80 - 18.11 18.06 +0.11 0.61% 2,640,100
TGP Teekay Lng Partners LP - 15.03 14.70 - 15.199 14.72 -0.27 1.80% 385,900
TGP-A Teekay Lng Partners LP [Tgp/Pa] - 26.806 26.61 - 26.825 26.66 -0.23 0.86% 17,100
TGP-B Teekay Lng Partners LP [Tgp/Pb] - 26.43 26.20 - 26.43 26.313 +0.013 0.05% 14,700
TGS Transportadora DE Gas Sa Ord B - 6.69 6.48 - 6.88 6.79 +0.11 1.65% 411,900
TGT Target Corp - 116.49 115.83 - 117.79 116.92 +0.60 0.52% 7,303,800
TGTX Tg Therapeuticscmn - 14.53 13.61 - 14.89 13.70 -0.33 2.35% 2,988,200
TH Target Hospitality Corp - 5.30 5.195 - 5.34 5.32 +0.06 1.14% 70,000
THBR Thunder Bridge Acquisition II Cl A - 10.04 10.03 - 10.10 10.03 0.00 0.00% 7,100
THBRU Thunder Bridge Acquisition II Ltd. Units - 10.60 10.60 - 10.60 10.60 0.00 0.00% 1,000
THBRW Thunder Bridge Acquisition II WT - 1.05 1.04 - 1.05 1.05 0.00 0.00% 69,964
THC Tenet Healthcare Corp - 37.24 36.55 - 37.71 37.14 0.00 0.00% 1,260,700
THCA Tuscan Holdings Corp II - 9.89 9.89 - 9.95 9.89 -0.05 0.50% 50,000
THCAU Tuscan Holdings Corp II Unit - 10.117 10.086 - 10.14 10.14 +0.04 0.40% 1,600
THCAW Tuscan Holdings Corp II WT - 0.321 0.25 - 0.50 0.41 -0.04 8.89% 2,500
THCB Tuscan Holdings Corp - 10.05 10.03 - 10.05 10.03 +0.02 0.20% 352,400
THCBU Tuscan Holdings Corp Unit - 10.60 10.567 - 10.60 10.567 0.00 0.00% 12
THCBW Tuscan Holdings Corp WT - 0.356 0.356 - 0.50 0.50 +0.09 21.95% 50,400
THCX Spinnaker ETF Series The Cannabis ETF - 13.88 13.75 - 14.10 13.96 +0.08 0.58% 56,800
THD Thailand Ishares MSCI ETF - 86.94 86.90 - 87.22 87.11 +0.39 0.45% 142,800
THFF First Finl Corp [In] - 44.75 44.015 - 44.75 44.18 -0.21 0.47% 26,800
THG The Hanover Insurance Group - 138.96 138.27 - 139.96 139.28 +0.42 0.30% 188,000
THGA The Hanover Insurance Group - 25.99 25.90 - 26.18 26.05 0.00 0.00% 7,200
THM International Tower Hill Mines Ltd - 0.543 0.536 - 0.545 0.545 -0.005 0.91% 37,000
THMO Thermogenesis Holdings Inc. - 4.90 4.51 - 5.20 4.69 -0.17 3.50% 75,700
THO Thor Industries - 81.99 80.77 - 83.15 81.84 0.00 0.00% 727,800
THOR Synthorx Inc - 68.05 67.99 - 68.13 68.03 -0.05 0.07% 304,700
THQ Tekla Healthcare Opportunities - 19.27 19.18 - 19.366 19.30 -0.01 0.05% 181,200
THR Thermon Group Holdings Inc - 26.98 26.20 - 26.98 26.56 -0.22 0.82% 58,900
THRM Gentherm Inc - 48.08 47.64 - 48.21 48.155 +0.37 0.77% 127,700
THS Treehouse Foods - 47.41 47.02 - 47.72 47.41 -0.02 0.04% 212,700
THTX Theratechnologies Inc - 2.96 2.81 - 2.96 2.83 -0.12 4.07% 51,000
THW Tekla World Healthcare Fund - 14.19 14.10 - 14.268 14.21 +0.05 0.35% 180,400
THWWW Target Hospitality Corp WT - 0.54 0.51 - 0.655 0.655 +0.075 12.93% 12,400
TIBR Tiberius Acquisition Corp - 10.64 10.39 - 10.65 10.58 -0.07 0.66% 9,600
TIBRU Tiberius Acquisition Corp Units - 12.51 11.64 - 12.51 11.64 0.00 0.00% 1,259
TIBRW Tiberius Acquisition WT - 1.12 1.11 - 1.15 1.12 -0.03 2.61% 105,200
TIF Tiffany & Company - 134.15 134.02 - 134.25 134.25 +0.13 0.10% 1,276,100
TIGO Millicom International Cellular S.A. - 48.09 47.70 - 48.46 48.39 +0.71 1.49% 50,800
TIGR Up Fintech Holding Ltd ADR - 4.15 4.01 - 5.04 4.10 -0.22 5.09% 5,748,600
TILE Interface Inc - 17.29 17.24 - 17.57 17.38 +0.22 1.28% 263,000
TILT Mstar US Mkt Factors Tilt ETF Flexshares - 130.13 129.752 - 130.13 129.90 +0.168 0.13% 10,400
TIP TIPS Bond Ishares ETF - 117.13 117.02 - 117.19 117.10 -0.19 0.16% 920,500
TIPT Tiptree Fncl Cl A - 7.93 7.68 - 7.93 7.74 -0.14 1.78% 24,800
TIPX Barclays 1-10 Year TIPS SPDR - 19.69 19.672 - 19.69 19.685 -0.02 0.10% 17,000
TIPZ Broad U.S. TIPS Index ETF Pimco - 60.12 60.06 - 60.12 60.09 -0.11 0.18% 1,100
TISI Team Inc - 15.73 15.15 - 15.94 15.85 +0.20 1.28% 203,500
TITN Titan Machinery Inc - 14.11 13.82 - 14.11 13.89 -0.12 0.86% 74,600
TIVO Tivo Corp - 8.49 8.46 - 8.59 8.505 -0.005 0.06% 899,100
TJX TJX Companies - 62.82 62.15 - 62.98 62.68 -0.13 0.21% 5,382,300
TK Teekay Shipping Corp - 4.97 4.86 - 5.03 4.88 -0.04 0.81% 484,400
TKAT Takung Art Co. Ltd - 0.70 0.69 - 0.71 0.69 +0.03 4.55% 19,900
TKC Turkcell Iletisim Hizmetleri As - 6.10 6.06 - 6.21 6.09 -0.07 1.14% 149,000
TKKS Tkk Symphony Acquisition Corp - 10.21 10.17 - 10.21 10.17 -0.06 0.59% 26,100
TKKSR Tkk Symphony Acquisition Corp Right - 0.26 0.26 - 0.35 0.263 -0.017 6.07% 400
TKKSW Tkk Symphony Acquisition Corp WT - 0.06 0.05 - 0.08 0.06 -0.01 14.29% 4,000
TKR Timken Company - 58.60 57.65 - 58.78 58.22 -0.03 0.05% 352,900
TLC Taiwan Liposome Company Ltd ADR - 5.30 4.85 - 5.43 5.301 +0.001 0.02% 300
TLDH Flexshares Dm Ex-US Factor Tilt Index Fund - 29.374 29.34 - 29.425 29.425 +0.117 0.40% 1,000
TLEH Flexshares EM Factor Tilt Index Fund - 29.44 29.44 - 29.44 29.44 +0.248 0.85% 100
TLF Tandy Leather Fctry - 5.398 5.244 - 5.398 5.244 0.00 0.00% 6
TLGT Teligent - 0.418 0.395 - 0.418 0.403 -0.01 2.42% 666,700
TLH 10-20 Year Treas Bond Ishares ETF - 145.28 145.17 - 145.72 145.68 -0.67 0.46% 94,300
TLI Lmp Corporate Loan Fund Inc - 9.99 9.91 - 10.04 9.95 -0.03 0.30% 22,200
TLK P.T. Telekomunikasi Indonesia Tbk - 28.02 27.81 - 28.25 27.93 -0.22 0.78% 181,000
TLND Talend S.A. - 39.94 39.44 - 40.36 39.80 -0.33 0.82% 332,200
TLRA Telaria Inc - 11.26 10.695 - 11.47 10.98 -0.15 1.35% 722,400
TLRD Tailored Brands Inc - 4.68 4.21 - 4.75 4.47 +0.18 4.20% 7,609,500
TLRY Tilray Inc - 20.50 20.11 - 21.90 20.97 +0.54 2.64% 6,131,000
TLSA Tiziana Life Sciences Plc ADR - 2.809 2.77 - 2.849 2.779 -0.021 0.75% 6,800
TLT 20+ Year Treas Bond Ishares ETF - 137.58 137.36 - 138.14 138.02 -1.19 0.85% 9,693,200
TLTD Flexshares Dev Mkt Ex-US Factor Tilt Index Fund - 64.83 64.78 - 65.00 64.86 +0.06 0.09% 21,200
TLTE Flexshares EM Factor Tilt Index Fund - 54.21 54.143 - 54.31 54.31 +0.35 0.65% 8,900
TLYS Tilly's Inc - 8.79 8.48 - 8.85 8.56 -0.17 1.95% 438,000
TM Toyota Motor Corp Ltd Ord - 139.68 139.47 - 140.06 140.04 -0.06 0.04% 91,000
TMDI Titan Medical Inc - 0.52 0.50 - 0.55 0.51 -0.006 1.16% 248,400
TMDV Proshares Russell US Dividend Growers ETF - 41.60 41.60 - 41.652 41.652 +0.124 0.30% 200
TMDX Transmedics Group Inc - 19.41 19.26 - 19.84 19.71 +0.51 2.66% 416,700
TME Tencent Music Entertainment Group ADR - 14.00 13.97 - 14.19 14.08 +0.13 0.93% 10,564,900
TMF 20+ Year Trsy Bull 3X Direxion - 26.93 26.80 - 27.25 27.25 -0.67 2.40% 1,099,200
TMFC Motley Fool 100 Index ETF - 26.31 26.17 - 26.31 26.29 +0.13 0.50% 62,500
TMHC Taylor Morrison Home Corp - 24.90 24.39 - 25.07 24.44 -0.28 1.13% 987,700
TMO Thermo Fisher Scientific Inc - 337.37 334.85 - 339.34 339.19 +2.45 0.73% 1,100,300
TMP Tompkinstrustco - 93.66 92.38 - 93.66 92.45 -0.43 0.46% 29,100
TMQ Trilogy Metals Inc - 2.34 2.34 - 2.60 2.51 +0.17 7.26% 315,700
TMSR Tmsr Holding Company Ltd - 1.723 1.45 - 1.723 1.50 -0.05 3.23% 15,200
TMST Timken Steel Corp - 7.48 7.235 - 7.659 7.40 -0.05 0.67% 237,600
TMUS T-Mobile US - 81.95 81.57 - 82.24 82.15 +0.71 0.87% 3,559,600
TMV 20+ Year Trsy Bear 3X Direxion - 11.31 11.18 - 11.35 11.19 +0.26 2.38% 874,400
TNA Smallcap Bull 3X Direxion - 77.84 75.64 - 77.89 76.11 -0.73 0.95% 2,173,000
TNAV Telenav Inc - 4.88 4.81 - 4.98 4.95 +0.11 2.27% 193,000
TNC Tennant Company - 86.84 84.23 - 87.06 84.58 -1.70 1.97% 62,300
TNDM Tandem Diabetes Care - 69.72 67.90 - 70.05 68.59 -0.93 1.34% 1,242,700
TNET Trinet Group Inc - 58.42 58.17 - 59.27 58.84 +0.79 1.36% 242,900
TNK Teekay Tankers Ltd - 22.04 21.459 - 23.25 22.36 +0.46 2.10% 720,800
TNP Tsakos Energy Navigation Ltd - 3.90 3.80 - 3.97 3.84 -0.05 1.29% 427,300
TNP-C Tsakos Energy Navigation [Tnp/Pc] - 25.84 25.80 - 25.842 25.826 +0.026 0.10% 8,800
TNP-D Tsakos Energy Navigation [Tnp/Pd] - 24.982 24.92 - 25.00 24.92 -0.07 0.28% 12,400
TNP-E Tsakos Energy Navigation [Tnp/Pe] - 24.80 24.78 - 24.90 24.90 +0.125 0.50% 16,800
TNP-F Tsakos Energy Navigation [Tnp/Pf] - 25.03 25.00 - 25.05 25.01 -0.04 0.16% 30,200
TNXP Tonix Pharm Hld - 1.50 1.47 - 1.59 1.55 -0.02 1.27% 517,800
TOCA Tocagen Inc - 0.57 0.56 - 0.63 0.603 +0.039 6.91% 710,500
TOK Kokusai Ishares MSCI ETF - 75.40 75.40 - 75.65 75.65 +0.234 0.31% 2,200
TOKE Cambria Cannabis ETF - 16.44 16.192 - 16.457 16.43 +0.106 0.65% 10,500
TOL Toll Brothers Inc - 44.88 43.87 - 44.91 44.18 -0.46 1.03% 1,716,900
TOLZ DJ Brookfield Global Proshares - 48.15 47.93 - 48.15 48.11 +0.251 0.52% 17,900
TOO Teekay Offshore Partners LP - 1.54 1.54 - 1.55 1.55 0.00 0.00% 52,100
TOO-A Teekay Offshore Partners LP [Too/Pa] - 22.00 22.00 - 22.172 22.10 +0.14 0.64% 23,100
TOO-B Teekay Offshore Partners LP [Too/Pb] - 23.32 23.32 - 23.903 23.45 +0.16 0.69% 25,000
TOO-E Teekay Offshore Partners LP [Too/Pe] - 23.219 23.219 - 23.57 23.40 +0.247 1.07% 28,400
TOPS Top Ships Inc - 0.93 0.89 - 0.98 0.945 -0.005 0.53% 365,200
TORC Restorbio Inc - 1.53 1.46 - 1.54 1.46 -0.04 2.67% 3,113,100
TOT Totalfinaelf S.A. - 54.00 53.67 - 54.17 54.01 -0.29 0.53% 1,499,900
TOTA Tottenham Acquisition I Ltd - 10.45 10.45 - 10.45 10.45 0.00 0.00% 100
TOTAR Tottenham Acquisition I Ltd Right - 0.20 0.20 - 0.20 0.20 0.00 0.00% 15,000
TOTAW Tottenham Acquisition I Ltd WT - 0.06 0.06 - 0.06 0.06 0.00 0.00% 300
TOTL Total Return Tactical ETF SPDR - 49.07 49.06 - 49.14 49.11 +0.02 0.04% 528,200
TOUR Tuniu Corporatio Ads - 2.46 2.40 - 2.46 2.40 0.00 0.00% 39,400
TOWN Towne Bank - 28.15 27.94 - 28.21 28.03 +0.08 0.29% 108,100
TPAY Tortoise Digital Payments Infrastructure Fund - 33.47 33.47 - 33.69 33.68 +0.05 0.15% 900
TPB Turning Point Brands - 28.26 27.41 - 28.70 27.48 -0.64 2.28% 50,200
TPC Tutor Perini Corp - 11.95 11.39 - 12.30 11.58 -0.31 2.61% 686,000
TPCO Tribune Publishing Company - 13.02 12.88 - 13.10 13.03 +0.085 0.66% 56,600
TPH Tri Pointe Homes Inc - 16.53 16.285 - 16.53 16.30 -0.15 0.91% 868,800
TPHD Timothy Plan High Dividend Stock ETF - 27.27 27.19 - 27.29 27.29 +0.104 0.38% 26,800
TPHS Trinity Pl Hlds Inc - 3.30 3.30 - 3.337 3.33 +0.05 1.52% 8,000
TPIC Tpi Composites Inc - 20.58 20.44 - 20.975 20.56 +0.21 1.03% 435,900
TPIF Timothy Plan International ETF - 26.13 26.038 - 26.13 26.08 +0.078 0.30% 2,700
TPL Texas Pacific Land Trust - 795.40 785.692 - 800.00 792.86 -2.04 0.26% 5,400
TPLC Timothy Plan US Large Cap Core ETF - 28.07 27.95 - 28.07 28.007 +0.063 0.23% 12,000
TPOR Direxion Daily Transportation Bull 3X Shares - 30.00 29.875 - 30.84 30.441 -0.279 0.91% 6,600
TPR Tapestry Inc - 28.89 28.629 - 29.19 28.89 +0.04 0.14% 2,475,800
TPRE Third Point Reinsurance Ltd Company - 10.76 10.60 - 10.78 10.75 +0.06 0.56% 260,400
TPSC Timothy Plan US Small Cap Core ETF - 25.85 25.825 - 25.85 25.825 -0.045 0.17% 700
TPTX Turning Point Therapeutics Inc - 58.89 57.18 - 60.15 59.95 +1.59 2.72% 301,200
TPVG Triplepoint Venture Growth Bdc - 13.94 13.88 - 14.10 13.89 -0.05 0.36% 257,700
TPVY Triplepoint Venture Growth Bdc Corp 5.75% Notes - 25.689 25.64 - 25.74 25.74 +0.10 0.39% 1,300
TPX Tempur-Pedic International Inc - 87.99 87.185 - 89.40 87.86 +0.34 0.39% 597,800
TPYP Tortoise North Amer Pipeline Fund - 23.90 23.801 - 23.91 23.89 -0.001 0.00% 45,500
TPZ Tortoise Power and Energy - 17.51 17.42 - 17.51 17.42 -0.07 0.40% 16,800
TQQQ Ultrapro QQQ Proshares - 99.71 98.26 - 100.14 99.90 +1.47 1.49% 18,050,300
TR Tootsie Roll Industries - 35.34 34.65 - 35.43 34.71 -0.48 1.36% 84,100
TRC Tejon Ranch Company - 16.46 16.075 - 16.46 16.17 -0.18 1.10% 62,800
TRCB Two River Bncrp - 22.22 22.15 - 22.42 22.40 +0.10 0.45% 18,110
TRCH Torchlight Energy - 0.669 0.65 - 0.669 0.655 +0.01 1.55% 234,300
TREC Trecora Resources - 7.47 7.22 - 7.48 7.25 -0.13 1.76% 27,100
TREE Lendingtree Inc - 311.10 309.67 - 316.47 310.38 -0.14 0.05% 76,600
TREX Trex Company - 100.35 97.625 - 100.49 97.88 -1.73 1.74% 404,500
TRGP Targa Resources - 41.35 41.00 - 41.735 41.28 +0.02 0.05% 1,467,700
TRHC Tabula Rasa Healthcare Inc - 51.58 50.255 - 55.09 54.88 +3.54 6.90% 476,700
TRI Thomson Reuters Corp - 78.51 78.37 - 79.04 78.96 +0.32 0.41% 390,500
TRIB Trinity Bio ADR - 1.04 1.03 - 1.04 1.04 0.00 0.00% 12,400
TRIL Trillium Therapeutic - 2.80 2.51 - 2.96 2.67 -0.16 5.65% 3,038,400
TRIP Tripadvisor Inc - 31.57 30.73 - 31.65 30.93 -0.59 1.87% 1,931,300
TRMB Trimble Navigation - 44.04 43.87 - 44.22 44.14 +0.21 0.48% 948,600
TRMD Torm Plc Cl A - 10.00 10.25 - 10.50 10.25 +0.50 5.13% 14
TRMK Trustmark Corp - 34.84 34.43 - 34.84 34.46 -0.15 0.43% 166,700
TRMT Tremont Mortgage Trust - 5.70 5.70 - 6.08 5.99 +0.30 5.27% 208,400
TRN Trinity Industries - 21.38 20.81 - 21.55 20.91 -0.59 2.74% 1,122,700
TRN.U Trine Acquisition Corp [Trne.U] - 10.49 10.49 - 10.49 10.49 -0.01 0.10% 55,000
TRN.W Trine Acquisition Corp WT [Trne/W] - 0.86 0.86 - 0.95 0.95 0.00 0.00% 6,200
TRND Pacer Trendpilot Fund of Funds ETF - 27.65 27.61 - 27.67 27.661 +0.099 0.36% 8,400
TRNE Trine Acquisition Corp Cl A - 10.06 10.04 - 10.06 10.04 0.00 0.00% 76,400
TRNO Terreno Realty Corp - 57.10 56.565 - 57.34 57.14 +0.11 0.19% 249,800
TRNS Transcat Inc - 32.80 32.12 - 32.80 32.37 -0.35 1.07% 17,100
TRNX Taronis Technologies Inc - 1.10 1.08 - 1.19 1.13 +0.01 0.89% 2,308,300
TROV Trovagene Inc - 1.38 1.33 - 1.41 1.38 +0.01 0.73% 124,300
TROW T Rowe Price Group - 132.49 131.59 - 132.76 132.26 +0.24 0.18% 1,418,600
TROX Tronox Inc - 11.80 10.82 - 12.21 10.82 -0.89 7.60% 1,769,000
TRP Transcananda Pipelines - 53.84 53.36 - 54.31 54.27 +0.50 0.93% 1,093,000
TRPX Therapix Biosciences Ltd - 0.80 0.77 - 0.81 0.78 -0.03 3.70% 55,800
TRQ Turquoise Hill Resources Ltd - 0.708 0.68 - 0.71 0.691 -0.002 0.29% 1,078,000
TRS Trimas Corp - 32.01 31.49 - 32.01 31.57 -0.24 0.75% 98,800
TRST Trustco Bank Corp NY - 8.53 8.39 - 8.53 8.41 -0.03 0.36% 293,400
TRT Trio-Tech International - 5.33 4.98 - 5.36 5.292 +0.192 3.76% 37,900
TRT-A Triton Intl Ltd [Trtn/Pa] - 27.80 27.80 - 28.00 27.85 +0.05 0.18% 4,900
TRT-B Triton Intl Ltd [Trtn/Pb] - 26.76 26.76 - 27.14 27.10 +0.39 1.46% 41,100
TRT-C Triton International Ltd 7.375% Prf Perpetual US - 26.07 26.01 - 26.47 26.46 +0.44 1.69% 90,700
TRTN Triton International Ltd - 40.79 39.55 - 40.81 39.63 -0.87 2.15% 312,300
TRTX Tpg Re Finance Trust Inc - 20.56 20.43 - 20.577 20.51 0.00 0.00% 257,100
TRTY Cambria Trinity ETF - 24.97 24.965 - 25.00 24.965 +0.04 0.16% 4,300
TRU Transunion - 92.56 91.59 - 93.10 92.85 +0.29 0.31% 968,600
TRUE Truecar Inc - 4.34 4.27 - 4.40 4.36 +0.05 1.16% 552,400
TRUP Trupanion Inc - 32.39 32.20 - 32.87 32.79 +0.59 1.83% 227,300
TRV The Travelers Companies Inc - 139.00 138.84 - 141.05 140.73 +1.88 1.35% 1,534,800
TRVG Trivago NV - 2.97 2.833 - 2.98 2.94 -0.01 0.34% 143,700
TRVI Trevi Therapeutics Inc - 5.37 5.03 - 5.388 5.33 -0.02 0.37% 5,800
TRVN Trevena Inc - 0.899 0.86 - 0.899 0.877 -0.003 0.34% 380,700
TRWH Twin River Worldwide Holdings Inc - 26.15 25.645 - 26.20 25.81 -0.18 0.69% 44,000
TRX Tanzanian Royalty Exploration Corp - 0.558 0.542 - 0.58 0.543 -0.017 3.04% 279,100
TRXC Transenterix Inc - 1.59 1.48 - 1.62 1.49 -0.13 8.02% 1,389,400
TS Tenaris S.A. - 22.79 22.66 - 22.88 22.81 +0.16 0.71% 2,051,100
TSBK Timberland Bancorp - 28.20 26.74 - 28.30 26.74 -1.21 4.33% 27,300
TSC Tristate Capital Hld - 25.65 25.19 - 25.65 25.23 -0.22 0.86% 67,400
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 - 26.66 26.66 - 27.17 26.85 -0.13 0.48% 2,000
TSCBP Tristate Capital Holdings Inc Fxdfr Prf Perpet - 26.91 26.65 - 26.91 26.75 -0.19 0.71% 2,000
TSCO Tractor Supply Company - 91.14 90.60 - 92.91 92.79 +1.70 1.87% 1,370,600
TSE Trinseo S.A. - 35.15 34.13 - 35.74 34.98 +0.10 0.29% 368,500
TSEM Tower Semiconductor - 25.58 25.095 - 25.70 25.21 -0.34 1.33% 199,700
TSG The Stars Group Inc - 25.23 24.98 - 25.43 25.16 -0.49 1.91% 1,844,400
TSI Tcw Strategic - 5.91 5.86 - 5.97 5.86 -0.06 1.01% 91,700
TSLA Tesla Inc - 507.61 503.16 - 515.67 510.50 -2.99 0.58% 13,629,000
TSLF THL Credit Senior Loan Fund - 15.38 15.29 - 15.47 15.29 -0.10 0.65% 33,600
TSLX Tpg Specialty Lending Inc - 22.02 21.80 - 22.10 21.90 -0.07 0.32% 173,400
TSM Taiwan Semiconductor Manufacturing - 58.64 58.01 - 58.75 58.58 -0.17 0.29% 8,125,600
TSN Tyson Foods - 90.11 88.41 - 90.90 89.86 -0.16 0.18% 2,685,100
TSQ Townsquare Media Llc - 10.00 9.89 - 10.34 10.08 -0.09 0.88% 39,900
TSRI T S R Inc - 3.99 3.69 - 3.99 3.71 -0.01 0.27% 500
TSU Tim Participacoes S.A. - 19.74 19.52 - 19.995 19.97 +0.20 1.01% 544,600
TTAC Trimtabs Float Shrink ETF - 40.731 40.60 - 40.731 40.686 +0.04 0.10% 2,300
TTAI Trimtabs ETF Trust - 27.58 27.58 - 27.58 27.58 -0.012 0.04% 100
TTC Toro Company - 83.89 83.03 - 84.26 83.08 -0.67 0.80% 379,100
TTD Trade Desk Inc - 283.59 277.08 - 285.63 280.95 -0.05 0.02% 1,873,100
TTEC Teletech Hlds - 43.18 41.97 - 43.20 42.14 -0.26 0.61% 146,800
TTEK Tetra Tech Inc - 90.00 88.62 - 90.00 89.11 -0.13 0.15% 179,500
TTGT Techtarget Inc - 25.89 25.36 - 26.06 25.71 +0.005 0.02% 104,100
TTI Tetra Technologies - 1.62 1.41 - 1.645 1.62 +0.02 1.25% 416,700
TTM Tata Motors Ltd - 13.79 13.75 - 13.88 13.85 +0.03 0.22% 1,069,200
TTMI TTM Technologies - 15.66 15.30 - 15.67 15.38 -0.11 0.71% 428,300
TTNP Titan Pharma - 0.28 0.28 - 0.383 0.334 +0.084 33.60% 96,799,200
TTOO T2 Biosystems CS - 1.13 1.13 - 1.20 1.17 +0.03 2.63% 357,200
TTP Tortoise Pipeline & Energy Fund - 13.60 13.45 - 13.62 13.51 -0.03 0.22% 40,500
TTPH Tetraphase Pharmaceu - 3.11 2.91 - 3.24 2.92 -0.13 4.26% 142,700
TTT Ultrapro Short 20+ Year Trsy Proshares - 15.72 15.54 - 15.78 15.56 +0.369 2.43% 35,500
TTTN Tigershares China-U.S. Internet Titans ETF - 31.574 31.56 - 31.58 31.56 -0.017 0.05% 600
TTWO Take-Two Interacti - 128.42 127.40 - 130.42 130.01 +2.37 1.86% 1,948,900
TU Telus Corp Non Voting Shares - 38.98 38.56 - 39.27 39.27 +0.29 0.74% 256,500
TUES Tuesday Morning Company - 1.60 1.54 - 1.61 1.55 -0.06 3.73% 84,200
TUFN Tufin Software Technologies Ltd - 14.89 14.26 - 15.00 14.41 -0.44 2.96% 1,154,000
TUP Tupperware Corp - 9.38 9.18 - 9.717 9.42 +0.09 0.96% 1,621,400
TUR Turkey Ishares MSCI ETF - 29.01 28.92 - 29.21 29.21 +0.06 0.21% 440,000
TURN 180 Degree Capital Corp - 2.16 2.14 - 2.167 2.16 0.00 0.00% 29,400
TUSA Total US Market Alphadex ETF FT - 36.803 36.59 - 37.13 36.785 +0.018 0.05% 500
TUSK Mammoth Energy Services Inc - 1.79 1.75 - 1.83 1.75 -0.03 1.69% 188,400
TV Grupo Televisa S.A. - 12.38 11.86 - 12.535 12.41 +0.11 0.89% 1,140,100
TVC Tennessee Valley Authority - 26.69 26.68 - 26.83 26.83 +0.08 0.30% 15,200
TVE Tennessee Valley Authority - 25.97 25.752 - 25.97 25.889 +0.026 0.10% 12,500
TVIX VS 2X VIX Short Term - 39.15 39.04 - 40.89 39.36 +0.06 0.15% 6,793,300
TVTY Tivity Health - 26.00 25.445 - 26.07 25.56 -0.29 1.12% 771,200
TW Tradeweb Markets Inc - 45.73 45.24 - 46.51 45.75 +0.09 0.20% 772,600
TWI Titan International - 3.87 3.72 - 3.97 3.91 +0.10 2.62% 257,000
TWIN Twin Disc Inc - 10.97 10.52 - 10.97 10.56 -0.30 2.76% 23,300
TWLO Twilio - 119.22 118.05 - 121.60 119.36 -0.22 0.18% 2,592,600
TWM Ultrashort Russell 2000 Proshares - 11.89 11.88 - 12.11 12.07 +0.08 0.67% 377,500
TWMC Trans World Entertainment Corp - 2.42 2.35 - 2.46 2.36 -0.14 5.60% 4,100
TWN Taiwan Fund - 21.59 21.34 - 21.736 21.65 +0.21 0.98% 10,700
TWNK Hostess Brands Inc - 14.06 13.955 - 14.06 14.02 +0.02 0.14% 732,500
TWNKW Gores Holdings WT - 1.62 1.62 - 1.68 1.62 0.00 0.00% 7,200
TWO Two Harbors Investments Corp - 15.07 15.00 - 15.11 15.08 -0.01 0.07% 1,399,700
TWO-A Two Hbrs Invt Corp [Two/Pa] - 27.84 27.84 - 28.10 28.10 +0.158 0.57% 5,200
TWO-B Two Hbrs Invt Corp [Two/Pb] - 27.49 27.307 - 27.51 27.50 +0.02 0.07% 16,700
TWO-C Two Hbrs Invt Corp [Two/Pc] - 26.119 26.119 - 26.30 26.26 +0.18 0.69% 6,400
TWO-D Two Hbrs Invt Corp [Two/Pd] - 25.64 25.64 - 25.734 25.73 +0.04 0.16% 600
TWO-E Two Hbrs Invt Corp [Two/Pe] - 25.55 25.55 - 25.80 25.695 +0.045 0.18% 5,700
TWOU 2U Inc - 21.90 21.55 - 24.90 22.84 +1.07 4.92% 3,967,000
TWST Twist Bioscience Corp - 22.80 22.649 - 23.895 22.74 -0.26 1.13% 195,200
TWTR Twitter Inc - 33.82 33.58 - 34.39 34.22 +0.03 0.09% 19,303,500
TX Ternium S.A. - 22.96 22.48 - 23.33 23.27 +0.54 2.38% 204,500
TXG 10X Genomics Inc - 86.11 80.27 - 87.76 83.63 -2.26 2.63% 140,600
TXMD Therapeuticsmd Inc - 2.40 2.30 - 2.44 2.31 -0.07 2.94% 2,777,800
TXN Texas Instruments - 130.76 130.44 - 132.04 131.70 +1.54 1.18% 5,487,000
TXRH Texas Roadhouse Inc - 57.13 56.65 - 57.91 57.80 +0.95 1.67% 973,500
TXT Textron Inc - 46.25 45.50 - 46.66 46.12 +0.12 0.26% 1,583,700
TY Tri Continental Corp - 28.92 28.71 - 28.948 28.83 -0.03 0.10% 16,000
TYBS 20+ Year Trsy Bear 1X Direxion - 17.56 17.501 - 17.56 17.501 +0.143 0.82% 300
TYD 7-10 Year Treasury Bull 3X Direxion - 52.13 52.082 - 52.46 52.35 -0.08 0.15% 6,400
TYG Tortoise Energy Infrastructure Corp - 19.55 19.33 - 19.58 19.36 -0.12 0.62% 176,400
TYHT Shineco Inc - 0.63 0.625 - 0.66 0.646 +0.005 0.78% 198,100
TYL Tyler Technologies - 313.48 308.73 - 315.005 309.03 -3.16 1.01% 310,600
TYME Tyme Technologies - 2.01 1.90 - 2.04 1.93 -0.02 1.03% 516,500
TYO 7-10 Year Treasury Bear -3X Direxion - 10.81 10.802 - 10.82 10.82 +0.045 0.42% 300
TZA Smallcap Bear 3X Direxion - 32.43 32.40 - 33.377 33.17 +0.34 1.04% 2,571,200
TZAC Tenzing Acquisition Corp - 10.45 10.45 - 10.46 10.45 -0.01 0.10% 700
TZACU Tenzing Acquisition Corp Units - 10.61 10.35 - 10.35 10.35 0.00 0.00% 10
TZACW Tenzing Acquisition Corp WT - 0.28 0.199 - 0.28 0.25 0.00 0.00% 5,000
TZOO Travelzoo Inc - 11.15 10.79 - 11.17 10.91 -0.19 1.71% 30,300


3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers