Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1273

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
SA Seabridge Gold - 19.35 18.32 - 19.552 19.105 -0.015 0.08% 124,426
SAA Ultra Smallcap 600 Proshares - 0.00 0.00 - 0.00 68.675 0.00 0.00% 0
SAB Saratoga Investment Corp 6.75% Notes Due 2023 - 25.626 25.671 - 25.736 25.62 -0.03 0.12% 3,003
SABR Sabre Corp - 6.48 6.34 - 6.55 6.412 -0.128 1.96% 2,003,176
SABRP Sabre Corp - 93.69 90.05 - 93.76 91.88 -1.54 1.65% 1,413
SACC Sachem Capital Corp 6.875% Notes Due 2024 - 0.00 0.00 - 0.00 23.58 0.00 0.00% 0
SACH Sachem Capital Corp - 0.00 0.00 - 0.00 3.96 0.00 0.00% 0
SAF Saratoga Investment Corp - 24.74 24.35 - 25.00 24.702 -0.238 0.95% 400
SAFE Safehold Inc - 69.84 67.79 - 70.99 69.13 -0.96 1.37% 23,318
SAFM Sanderson Farms IN - 126.19 125.035 - 128.279 128.08 +1.17 0.92% 122,822
SAFT Safety Ins Group Inc - 70.00 69.57 - 70.655 70.51 +0.51 0.73% 12,989
SAGE Sage Therapeutic Com - 0.00 0.00 - 0.00 73.91 0.00 0.00% 0
SAH Sonic Automotive - 36.62 34.84 - 36.49 36.00 -0.74 2.01% 88,734
SAIA Saia Inc - 147.94 144.42 - 150.683 147.005 +0.045 0.03% 94,506
SAIC Science Applications International - 74.18 73.00 - 75.882 75.75 +0.99 1.32% 125,607
SAII Software Acquisition Group Inc II Cl A - 9.70 9.70 - 9.75 9.70 -0.02 0.21% 3,620
SAIIU Software Acquisition Group Inc II - 9.91 9.90 - 9.945 9.90 -0.04 0.40% 1,832
SAIIW Software Acquisition Group Inc II WT - 0.59 0.555 - 0.59 0.555 0.00 0.00% 1,762
SAIL Sailpoint Technologies Holdings Inc - 42.22 40.17 - 42.42 41.30 -1.60 3.73% 724,433
SAK Saratoga Investment Corp 7.25% Notes Due 2025 - 25.489 25.30 - 25.59 25.41 -0.18 0.70% 200
SAL Salisbury Bancorp - 30.77 30.71 - 34.19 33.30 -1.18 3.42% 1,220
SALM Salem Media Grp Inc - 0.899 0.858 - 0.90 0.868 -0.031 3.45% 319,818
SALT Scorpio Bulkers Inc - 11.13 10.74 - 11.435 10.80 -0.21 1.91% 62,181
SAM Boston Beer Company - 1,047.73 1,025.00 - 1,048.56 1,046.992 -10.158 0.96% 32,285
SAMA Schultze Special Acquisition Corp - 10.15 10.15 - 10.20 10.15 0.00 0.00% 4,268
SAMAU Schultze Special Acquisition Corp Unit - 11.45 11.55 - 11.55 11.55 0.00 0.00% 5
SAMAW Schultze Special Acquisition Corp WT - 0.00 0.00 - 0.00 0.42 0.00 0.00% 0
SAMG Silvercrest Ast Cm A - 11.50 10.70 - 11.53 11.13 +0.01 0.09% 5,292
SAN Banco Santander - 1.99 1.91 - 2.02 2.005 +0.045 2.30% 3,914,023
SAN-B Banco Santander Sa [San/Pb] - 0.00 0.00 - 0.00 25.20 0.00 0.00% 0
SAND Sandstorm Gold Ltd - 7.65 7.276 - 7.72 7.46 -0.12 1.58% 860,181
SANM Sanmina Corp - 24.33 24.15 - 24.75 24.35 -0.20 0.81% 91,698
SANW S&W Seed Company - 2.39 2.31 - 2.40 2.351 -0.029 1.22% 11,453
SAP SAP Ag - 108.00 105.82 - 108.15 106.68 -1.95 1.80% 1,243,240
SAQN Software Acquisition Group Inc Cl A - 9.94 9.85 - 10.17 10.07 +0.13 1.31% 72,264
SAQNU Software Acquisition Group Inc - 10.01 10.01 - 10.42 10.42 +0.40 3.99% 407
SAQNW Software Acquisition Group Inc WT - 0.00 0.00 - 0.00 1.25 0.00 0.00% 0
SAR Saratoga Investment Corp - 17.80 17.64 - 18.25 17.77 -0.20 1.11% 19,287
SASR Sandy Spring Bancorp - 25.04 25.00 - 25.57 25.52 +0.40 1.59% 21,301
SATS Echostar Corp - 23.29 23.05 - 23.52 23.26 -0.04 0.17% 47,447
SAVA Cassava Sciences Inc - 8.62 8.24 - 8.70 8.41 -0.32 3.67% 445,598
SAVE Spirit Airlines Inc - 17.28 17.10 - 17.98 17.25 +0.21 1.23% 6,122,316
SB Safe Bulkers Inc - 0.92 0.89 - 0.939 0.901 -0.003 0.33% 71,998
SB-C Safe Bulkers Inc [Sb/Pc] - 0.00 0.00 - 0.00 18.67 0.00 0.00% 0
SB-D Safe Bulkers Inc [Sb/Pd] - 0.00 0.00 - 0.00 18.59 0.00 0.00% 0
SBAC SBA Communications - 292.83 287.28 - 294.849 292.17 -2.85 0.97% 131,209
SBB Smallcap 600 Short Proshares - 0.00 0.00 - 0.00 28.12 0.00 0.00% 0
SBBA Scorpio Tankers Inc 7.00% Senior Notes Due 2025 - 22.70 22.50 - 23.29 22.61 -0.68 2.92% 500
SBBP Strongbridge Bio Ord - 1.96 1.89 - 1.98 1.943 +0.053 2.80% 321,902
SBCF Seacoast Banking Cp - 20.86 20.688 - 21.77 21.74 +0.73 3.47% 102,427
SBE Switchback Energy Acquisition Corp Cl A - 13.60 12.80 - 13.60 13.19 -0.41 3.01% 975,093
SBE.U Switchback Energy Acquisition Corp - 0.00 0.00 - 0.00 14.77 0.00 0.00% 0
SBE.W Switchback Energy Acquisition Corp WT - 0.00 0.00 - 0.00 4.016 0.00 0.00% 0
SBFG Sb Financial Group - 14.89 14.89 - 15.52 15.52 +0.28 1.84% 1,434
SBG.U Sandbridge Acquisition Corp Units - 0.00 0.00 - 0.00 9.90 0.00 0.00% 0
SBGI Sinclair Brdcst A - 18.58 18.38 - 18.88 18.714 +0.214 1.16% 282,535
SBH Sally Beauty Holdings - 8.70 8.302 - 8.93 8.44 -0.30 3.43% 436,907
SBI Western Asset Intermediate Fund Inc - 8.685 8.62 - 8.70 8.68 -0.02 0.23% 6,416
SBIO Alps Medical Breakthroughs ETF - 0.00 0.00 - 0.00 44.53 0.00 0.00% 0
SBLK Star Bulk Carriers - 6.29 6.13 - 6.45 6.17 -0.08 1.28% 62,874
SBLKZ Star Bulk Carriers Corp 8.30% Senior Notes Due - 24.014 25.00 - 25.15 25.12 0.00 0.00% 1
SBM Basic Materials Short Proshares - 0.00 0.00 - 0.00 14.627 0.00 0.00% 0
SBNY Signature Bank - 77.60 77.60 - 81.415 81.02 +3.21 4.13% 264,971
SBOW Silverbow Resources Inc - 4.60 4.546 - 4.72 4.64 -0.04 0.85% 5,559
SBPH Spring Bank Ph CS - 1.15 0.971 - 1.15 0.98 -0.12 10.91% 41,441
SBR Sabine Royalty Trust - 28.20 27.75 - 28.40 27.95 -0.34 1.20% 13,478
SBRA Sabra REIT - 13.36 12.965 - 13.52 13.24 -0.17 1.27% 682,449
SBS Cia DE Saneamento Basico Do Estado - 7.50 7.26 - 7.52 7.35 -0.21 2.78% 493,762
SBSI Southside Bancshares - 26.23 26.23 - 27.01 26.94 +0.63 2.39% 19,489
SBSW Sibanye Gold Ltd ADR - 11.69 11.49 - 11.918 11.905 +0.245 2.10% 1,463,864
SBT Sterling Bancorp Inc [Southfield Mi] - 3.45 3.45 - 3.70 3.50 0.00 0.00% 28,188
SBUG Ipath Silver ETN - 0.00 0.00 - 0.00 32.715 0.00 0.00% 0
SBUX Starbucks Corp - 87.75 85.63 - 88.37 87.03 -1.27 1.44% 6,075,861
SC Santander Consumer USA Holdings - 20.82 20.05 - 21.29 20.16 -0.65 3.12% 116,114
SCA Stellus Capital Investment 5.75% Notes Due 2022 - 24.80 24.74 - 24.86 24.86 +0.12 0.49% 811
SCC Ultrashort Consumer Services Proshares - 0.00 0.00 - 0.00 14.974 0.00 0.00% 0
SCCB Sachem Capital Corp - 0.00 0.00 - 0.00 24.73 0.00 0.00% 0
SCCC Sachem Capital Corp 7.75% Notes Due 2025 - 0.00 0.00 - 0.00 24.48 0.00 0.00% 0
SCCO Southern Peru Copper Corp - 52.30 50.83 - 52.98 52.32 -0.19 0.36% 435,220
SCD Lmp Capital and Income Fund Inc - 9.83 9.70 - 9.92 9.76 -0.11 1.11% 12,276
SCE-G Sce Trust II [Sce/Pg] - 0.00 0.00 - 0.00 24.52 0.00 0.00% 0
SCE-H Sce TR III [Sce/Ph] - 0.00 0.00 - 0.00 21.99 0.00 0.00% 0
SCE-J Sce TR IV [Sce/Pj] - 0.00 0.00 - 0.00 22.03 0.00 0.00% 0
SCE-K Sce Trust V [Sce/Pk] - 0.00 0.00 - 0.00 22.27 0.00 0.00% 0
SCE-L Sce Trust Vi [Sce/Pl] - 0.00 0.00 - 0.00 22.85 0.00 0.00% 0
SCH-C Charles Schwab Corp [Schw/Pc] - 0.00 0.00 - 0.00 25.35 0.00 0.00% 0
SCH-D Charles Schwab Corp [Schw/Pd] - 0.00 0.00 - 0.00 25.75 0.00 0.00% 0
SCHA Schwab U.S. Small-Cap ETF - 0.00 0.00 - 0.00 70.64 0.00 0.00% 0
SCHB Schwab U.S. Broad Market ETF - 0.00 0.00 - 0.00 79.00 0.00 0.00% 0
SCHC Schwab Intl Small-Cap Equity ETF - 0.00 0.00 - 0.00 31.57 0.00 0.00% 0
SCHD Schwab US Dividend Equity ETF - 0.00 0.00 - 0.00 55.52 0.00 0.00% 0
SCHE Schwab Emrg Mkts Equity ETF - 0.00 0.00 - 0.00 27.48 0.00 0.00% 0
SCHF Schwab Intl Equity ETF - 0.00 0.00 - 0.00 30.48 0.00 0.00% 0
SCHG Schwab U.S. Large-Cap Growth ETF - 0.00 0.00 - 0.00 114.55 0.00 0.00% 0
SCHH Schwab U.S. REIT ETF - 0.00 0.00 - 0.00 34.44 0.00 0.00% 0
SCHI Schwab 5-10 Year Corp Bond ETF - 0.00 0.00 - 0.00 52.717 0.00 0.00% 0
SCHJ Schwab 1-5 Year Corp Bond ETF - 0.00 0.00 - 0.00 51.50 0.00 0.00% 0
SCHK Schwab 1000 Index ETF - 0.00 0.00 - 0.00 32.68 0.00 0.00% 0
SCHL Scholastic Cp - 20.08 19.46 - 20.08 19.87 -0.20 1.00% 51,648
SCHM Schwab U.S. Mid Cap ETF - 0.00 0.00 - 0.00 56.50 0.00 0.00% 0
SCHN Schnitzer Steel A - 20.95 20.69 - 21.11 21.08 +0.157 0.75% 39,570
SCHO Schwab Short-Term U.S. Treasury ETF - 0.00 0.00 - 0.00 51.46 0.00 0.00% 0
SCHP Schwab U.S. TIPS ETF - 0.00 0.00 - 0.00 61.23 0.00 0.00% 0
SCHQ Schwab Long-Term U.S. Treasury ETF - 0.00 0.00 - 0.00 55.311 0.00 0.00% 0
SCHR Schwab Int-Term U.S. Treasury ETF - 0.00 0.00 - 0.00 58.33 0.00 0.00% 0
SCHV Schwab U.S. Large-Cap Value ETF - 0.00 0.00 - 0.00 51.19 0.00 0.00% 0
SCHW The Charles Schwab Corp - 40.10 40.00 - 41.06 40.444 +0.133 0.33% 5,158,195
SCHX Schwab U.S. Large-Cap ETF - 0.00 0.00 - 0.00 79.61 0.00 0.00% 0
SCHZ Schwab US Aggregate Bond ETF - 0.00 0.00 - 0.00 55.82 0.00 0.00% 0
SCI Service Corp International - 46.29 45.45 - 47.31 47.18 +0.96 2.08% 574,483
SCJ Japan Small-Cap Ishares MSCI ETF - 0.00 0.00 - 0.00 72.065 0.00 0.00% 0
SCKT Socket Mobile - 2.76 2.58 - 2.79 2.60 -0.28 9.72% 416,265
SCL Stepan Company - 116.69 114.00 - 119.12 116.13 -0.68 0.58% 13,315
SCM Stellus Capital Investment Cor - 8.00 8.00 - 8.28 8.19 -0.09 1.09% 27,066
SCO Ultrashort DJ-UBS Crude Oil Proshares - 0.00 0.00 - 0.00 19.51 0.00 0.00% 0
SCOR Comscore Inc - 1.94 1.90 - 1.98 1.95 -0.02 1.02% 83,774
SCP.U SC Health Corp [Scpe.U] - 0.00 0.00 - 0.00 10.62 0.00 0.00% 0
SCP.W SC Health Corp WT [Scpe/W] - 0.00 0.00 - 0.00 1.02 0.00 0.00% 0
SCPE SC Health Corp Cl A - 10.05 10.04 - 10.09 10.05 -0.04 0.40% 3,602
SCPH SC Pharmaceuticals Inc - 8.188 8.12 - 8.28 8.19 -0.16 1.92% 8,802
SCPL Sciplay Corp Cl A - 14.01 13.14 - 14.237 13.49 -0.74 5.20% 432,667
SCS Steelcase Inc - 10.61 10.433 - 10.91 10.445 -0.215 2.02% 144,022
SCSC Scansource Inc - 20.37 20.03 - 20.855 20.20 +0.21 1.05% 44,680
SCU Sculptor Capital Management Inc - 11.12 10.28 - 11.12 10.77 -0.12 1.10% 21,148
SCV.U Scvx Corp [Scvx.U] - 0.00 0.00 - 0.00 10.50 0.00 0.00% 0
SCV.W Scvx Corp WT [Scvx/W] - 0.00 0.00 - 0.00 1.10 0.00 0.00% 0
SCVL Shoe Carnival Inc - 31.45 30.44 - 31.45 31.03 -0.36 1.15% 23,691
SCVX Scvx Corp Cl A - 9.915 9.88 - 9.93 9.915 +0.015 0.15% 1,215
SCWX Secureworks Corp CS - 10.15 10.045 - 10.315 10.247 +0.077 0.76% 29,674
SCX L.S. Starrett Company - 2.81 2.63 - 2.82 2.67 -0.02 0.74% 544
SCYX Scynexis Inc - 4.33 4.25 - 4.60 4.44 +0.07 1.60% 30,399
SCZ EAFE Small-Cap Ishares MSCI ETF - 57.05 56.59 - 57.13 56.875 -0.185 0.32% 2,424,608
SD Sandridge Energy Inc - 1.69 1.615 - 1.70 1.67 -0.03 1.76% 137,322
SDC Smiledirectclub Inc - 9.22 8.634 - 9.31 8.86 -0.43 4.63% 4,013,047
SDCI Uscf Summerhaven Dynamic Commodity Strategy No K - 0.00 0.00 - 0.00 14.74 0.00 0.00% 0
SDD Ultrashort Smallcap 600 Proshares - 0.00 0.00 - 0.00 8.31 0.00 0.00% 0
SDEM G-X Super Dividend EM ETF - 0.00 0.00 - 0.00 9.671 0.00 0.00% 0
SDG Ishares MSCI Global Impact ETF - 77.98 77.297 - 77.98 77.465 -0.985 1.26% 2,525
SDGA Impact Shares Sustainable Devl Goals Global ETF - 0.00 0.00 - 0.00 21.877 0.00 0.00% 0
SDGR Schrodinger Inc - 51.70 47.82 - 51.74 48.82 -3.27 6.28% 726,649
SDIV G-X Superdividend ETF - 0.00 0.00 - 0.00 10.665 0.00 0.00% 0
SDOG Alps Sector Dividend Dogs ETF - 0.00 0.00 - 0.00 38.05 0.00 0.00% 0
SDOW Ultrapro Short Dow 30 Proshares - 0.00 0.00 - 0.00 20.08 0.00 0.00% 0
SDP Ultrashort Utilities Proshares - 0.00 0.00 - 0.00 9.719 0.00 0.00% 0
SDPI Superior Drilling Products Inc - 0.00 0.00 - 0.00 0.426 0.00 0.00% 0
SDRL Seadrill Ltd - 0.57 0.502 - 0.579 0.00 -0.57 100.00% 9,436,256
SDS Ultrashort S&P 500 Proshares - 0.00 0.00 - 0.00 16.23 0.00 0.00% 0
SDVY FT Smid Cap Rising Dividend Achievers ETF - 18.61 18.61 - 18.83 18.61 -0.248 1.32% 100
SDY S&P Dividend SPDR - 0.00 0.00 - 0.00 92.45 0.00 0.00% 0
SDYL Etracs 2X S&P Dividend ETN - 0.00 0.00 - 0.00 69.535 0.00 0.00% 0
SE Sea Ltd ADR - 163.42 155.34 - 164.55 159.185 -7.835 4.69% 1,876,636
SEA.U Sports Entertainment Acquisition [Seah.U] - 0.00 0.00 - 0.00 9.91 0.00 0.00% 0
SEAC Sea Change Intl IN - 0.77 0.73 - 0.77 0.743 -0.002 0.27% 113,492
SEAS Seaworld Entertainment Inc Company - 21.21 20.88 - 22.07 21.83 +0.55 2.58% 415,697
SEB Seaboard Corp - 0.00 0.00 - 0.00 3,414.77 0.00 0.00% 0
SECO Secoo Holding ADR - 2.51 2.433 - 2.59 2.55 +0.01 0.39% 31,570
SECT Northern Lights IV Main Sector Rotation ETF - 0.00 0.00 - 0.00 30.35 0.00 0.00% 0
SEDG Solaredge Tech - 266.50 251.02 - 268.93 258.99 -11.10 4.11% 816,656
SEE Sealed Air Corp - 40.15 39.77 - 40.45 40.08 -0.09 0.22% 262,319
SEED Origin Agritech Ltd - 9.096 8.80 - 9.16 8.94 -0.09 1.00% 9,328
SEEL Seelos Therapeutics Inc - 0.779 0.731 - 0.779 0.737 -0.033 4.29% 66,490
SEF Financials Short Proshares - 0.00 0.00 - 0.00 19.465 0.00 0.00% 0
SEIC Sei Investments Company - 49.54 49.02 - 49.99 49.548 -0.222 0.45% 169,494
SEIX Virtus Seix Senior Loan ETF - 0.00 0.00 - 0.00 24.145 0.00 0.00% 0
SELB Selecta Biosciences - 3.20 3.02 - 3.275 3.09 -0.15 4.63% 1,235,077
SELF Global Self Storage - 4.00 3.97 - 4.00 3.979 -0.021 0.52% 2,944
SEM Select Medical Holdings Corp - 22.38 20.91 - 22.85 21.33 -0.73 3.31% 393,426
SENEA Seneca Foods Cp A - 37.64 37.37 - 37.64 37.608 +0.108 0.29% 1,399
SENEB Seneca Foods Cp B - 38.55 37.05 - 41.26 39.30 0.00 0.00% 6
SENS Senseonics Holdings - 0.00 0.00 - 0.00 0.39 0.00 0.00% 0
SEPZ Listed Funds Trust Trueshares Structured Outcome - 0.00 0.00 - 0.00 24.004 0.00 0.00% 0
SERV Servicemaster Global Holdings - 40.00 39.97 - 41.00 40.91 +0.43 1.06% 408,531
SESN Sesen Bio Inc - 1.07 1.01 - 1.08 1.035 -0.045 4.17% 698,030
SF Stifel Financial Corp - 58.15 57.50 - 59.30 58.06 -0.17 0.29% 175,499
SF-A Stifel Financial Corp [Sf/Pa] - 0.00 0.00 - 0.00 25.55 0.00 0.00% 0
SF-B Stifel Financial Corp [Sf/Pb] - 0.00 0.00 - 0.00 26.55 0.00 0.00% 0
SF-C Stifel Financial Corp [Sf/Pc] - 0.00 0.00 - 0.00 26.48 0.00 0.00% 0
SFB Stifel Financial Corp 5.20% Senior Notes - 26.05 25.957 - 26.595 25.957 -0.033 0.13% 2,444
SFBC Sound Financial - 29.10 29.00 - 29.23 29.23 0.00 0.00% 50
SFBS Servisfirst Bancs - 36.42 36.42 - 37.00 36.92 +0.34 0.93% 14,861
SFE Safeguard Scientifics - 5.84 5.73 - 5.91 5.78 -0.05 0.86% 5,984
SFET Safe-T Group Ltd ADR - 0.976 0.934 - 0.978 0.935 -0.031 3.21% 112,008
SFHY Wisdomtree U.S. Short Term High Yield Corp Bond - 0.00 0.00 - 0.00 47.63 0.00 0.00% 0
SFIG Wisdomtree U.S. Short Term Corp Bond Fund - 0.00 0.00 - 0.00 51.73 0.00 0.00% 0
SFIX Stitch Fix Inc - 37.99 35.34 - 38.29 35.93 -2.21 5.79% 1,031,286
SFL Ship Finance International - 6.58 6.15 - 6.62 6.47 -0.15 2.27% 212,428
SFM Sprouts Farmers Mark - 19.43 19.26 - 19.865 19.265 -0.215 1.10% 730,424
SFNC Simmons First Natl - 16.81 16.81 - 17.26 17.10 +0.215 1.27% 83,346
SFST Southern First Bancs - 26.25 26.20 - 27.07 27.07 +0.54 2.04% 13,261
SFT Shift Technologies Inc - 9.26 8.80 - 9.30 9.10 -0.19 2.05% 147,201
SFT.U Osprey Technology Acquisition Corp [Sftw.U] - 0.00 0.00 - 0.00 10.625 0.00 0.00% 0
SFT.W Osprey Technology Acquisition Corp [Sftw/W] - 0.00 0.00 - 0.00 1.21 0.00 0.00% 0
SFTTW Shift Technologies Inc WT - 2.39 2.10 - 2.39 2.10 -0.15 6.67% 18,905
SFTW Osprey Technology Acquisition Corp Cl A - 9.93 9.84 - 9.99 9.966 +0.116 1.18% 1,100
SFUN Fang Holdings Ltd - 10.166 9.90 - 10.35 9.96 -0.07 0.70% 2,361
SFY Sofi Select 500 ETF - 0.00 0.00 - 0.00 12.229 0.00 0.00% 0
SFYF Sofi 50 ETF - 0.00 0.00 - 0.00 23.04 0.00 0.00% 0
SFYX Sofi Next 500 ETF - 0.00 0.00 - 0.00 10.35 0.00 0.00% 0
SG Sirius International Insurance Group - 11.46 11.425 - 11.59 11.425 -0.075 0.65% 5,855
SGA Saga Communications - 17.49 17.45 - 17.49 17.45 +0.04 0.23% 598
SGBX Sg Blocks Inc - 2.47 2.35 - 2.47 2.41 -0.02 0.82% 190,372
SGC Superior Uniform Group - 23.71 22.13 - 23.80 22.42 -1.62 6.74% 19,350
SGDJ Alps ETF Trust Sprott Junior Gold - 0.00 0.00 - 0.00 44.63 0.00 0.00% 0
SGDM Sprott Gold Miners ETF - 0.00 0.00 - 0.00 31.451 0.00 0.00% 0
SGEN Seattle Genetics Inc - 179.00 166.87 - 180.00 170.369 -21.971 11.42% 1,187,422
SGG Ipatha.B Sugar Subindex TR ETN - 0.00 0.00 - 0.00 43.066 0.00 0.00% 0
SGH Smart Global Holdings Inc - 26.01 25.805 - 26.50 26.36 +0.025 0.09% 44,183
SGLB Sigma Labs Inc - 2.20 2.02 - 2.20 2.08 -0.14 6.31% 145,787
SGLBW Sigma Labs Inc WT - 0.00 0.00 - 0.00 0.185 0.00 0.00% 0
SGMA Sigmatron Intl Inc - 3.277 3.21 - 3.32 3.21 -0.11 3.31% 13,457
SGMO Sangamo Therapeutics - 10.58 10.33 - 10.60 10.435 -0.175 1.65% 341,607
SGMS Scientific Games - 31.36 30.11 - 31.62 31.15 -0.36 1.14% 255,508
SGOC Sgoco Group Ltd - 0.93 0.93 - 1.12 0.992 -0.016 1.59% 5,208
SGOL Physical Gold ETF - 0.00 0.00 - 0.00 17.98 0.00 0.00% 0
SGOV Ishares 0-3 Month Treasury Bond ETF - 0.00 0.00 - 0.00 100.02 0.00 0.00% 0
SGRP Spar Group Inc - 0.779 0.721 - 0.799 0.773 +0.014 1.84% 39,218
SGRY Surgery Partners CS - 22.22 21.58 - 22.53 22.245 +0.005 0.02% 86,467
SGU Star Gas Partners LP - 9.45 9.45 - 9.57 9.56 +0.243 2.61% 20,171
SH S&P 500 Short Proshares - 0.00 0.00 - 0.00 20.55 0.00 0.00% 0
SHAG Wisdomtree Yield Enhd U.S. Short-Term Agg Bond F - 0.00 0.00 - 0.00 51.48 0.00 0.00% 0
SHAK Shake Shack Inc - 65.11 65.08 - 70.00 67.89 -1.08 1.57% 620,377
SHBI Shore Bancshares Inc - 10.34 10.28 - 10.80 10.49 +0.05 0.48% 1,801
SHE SSGA Gender Diversity ETF SPDR - 0.00 0.00 - 0.00 75.71 0.00 0.00% 0
SHEN Shenandoah Telecom - 43.75 43.09 - 44.02 43.70 -0.21 0.48% 31,653
SHG Shinhan Financial Group CO Ltd - 27.06 26.85 - 27.57 26.96 -0.61 2.21% 29,007
SHI Sinopec Shangai Petrochemical Company Ltd - 18.76 18.46 - 18.84 18.73 -0.60 3.10% 11,474
SHIP Seanergy Maritime Hl - 0.451 0.431 - 0.457 0.44 -0.02 4.35% 3,853,608
SHIPW Seanergy Maritime Holdings Corp Cl A WT - 0.00 0.00 - 0.00 0.022 0.00 0.00% 0
SHIPZ Seanergy Maritime Holdings Corp Cl B WT - 0.00 0.00 - 0.00 0.028 0.00 0.00% 0
SHL.U Tortoise Acquisition Corp [Shll.U] - 0.00 0.00 - 0.00 58.99 0.00 0.00% 0
SHL.W Tortoise Acquisition Corp WT [Shll/W] - 0.00 0.00 - 0.00 22.80 0.00 0.00% 0
SHLL Tortoise Acquisition Corp Cl A - 49.90 44.60 - 49.902 44.91 -4.92 9.87% 7,395,378
SHLO Shiloh Inds Inc - 0.474 0.38 - 0.495 0.38 -0.32 45.71% 12,617,835
SHLX Shell Midstream Partners LP - 9.13 8.73 - 9.18 8.82 -0.41 4.44% 870,575
SHM Short-Term Muni Bond ETF SPDR - 0.00 0.00 - 0.00 49.72 0.00 0.00% 0
SHO Sunstone Hotel Investors - 7.46 7.12 - 7.61 7.41 -0.08 1.07% 480,950
SHO-E Sunstone Hotel Invs Inc [Sho/Pe] - 0.00 0.00 - 0.00 24.448 0.00 0.00% 0
SHO-F Sunstone Hotel Invs Inc [Sho/Pf] - 0.00 0.00 - 0.00 24.506 0.00 0.00% 0
SHOO Steven Maddens Ltd - 23.84 23.58 - 24.23 23.755 -0.105 0.44% 287,222
SHOP Shopify Inc - 973.90 913.987 - 987.296 930.76 -46.24 4.73% 1,569,984
SHSP Sharpspring Inc - 10.40 10.08 - 10.72 10.42 -0.03 0.29% 19,249
SHV Short Treasury Bond Ishares ETF - 110.685 110.68 - 110.69 110.682 -0.008 0.01% 796,026
SHW Sherwin-Williams Company - 686.25 674.57 - 695.025 689.38 -2.71 0.39% 209,696
SHY 1-3 Year Treasury Bond Ishares ETF - 86.44 86.42 - 86.44 86.425 -0.015 0.02% 1,318,716
SHYD Short High-Yield Vaneck ETF - 0.00 0.00 - 0.00 24.19 0.00 0.00% 0
SHYF The Shyft Group Inc - 19.93 19.24 - 20.00 19.405 -0.535 2.68% 61,465
SHYG 0-5 Year High Yield Corp Bond Ishares ETF - 0.00 0.00 - 0.00 43.83 0.00 0.00% 0
SHYL Xtrackers Short Duration High Yield Bond ETF - 0.00 0.00 - 0.00 45.87 0.00 0.00% 0
SI Silvergate Capital Corp Cl A - 22.25 22.01 - 22.909 22.33 +0.03 0.13% 68,663
SIBN Si-Bone Inc - 21.04 20.40 - 21.40 20.725 -0.315 1.50% 59,241
SIC Select Interior Concepts Inc Cl A - 6.74 6.74 - 6.82 6.82 -0.05 0.73% 646
SID Companhia Siderurgica Nacional - 3.63 3.55 - 3.72 3.61 -0.05 1.37% 1,077,838
SIEB Siebert Fin Cp - 3.57 3.75 - 3.75 3.75 0.00 0.00% 45
SIEN Sientra Inc - 4.28 4.20 - 4.38 4.31 -0.01 0.23% 191,184
SIF Sifco Industries - 0.00 0.00 - 0.00 3.60 0.00 0.00% 0
SIFY Sify Techs Ltd Ads - 1.06 1.03 - 1.06 1.03 -0.03 2.83% 20,467
SIG Signet Jewelers Ltd - 24.15 22.67 - 24.36 22.75 -1.44 5.95% 648,736
SIGA Siga Technologies Inc - 6.53 6.44 - 6.73 6.56 +0.02 0.31% 25,326
SIGI Selective Ins Group - 53.86 52.55 - 54.59 53.05 -0.87 1.61% 73,005
SII Sprott Inc - 29.60 28.60 - 29.87 28.95 -1.20 3.98% 296,287
SIJ Ultrashort Industrials Proshares - 0.00 0.00 - 0.00 7.087 0.00 0.00% 0
SIL G-X Silver Miners ETF - 0.00 0.00 - 0.00 41.74 0.00 0.00% 0
SILC Silicom Ltd - 35.10 35.96 - 35.96 35.96 -0.58 1.59% 441
SILJ Purefunds ISE Junior Silver ETF - 0.00 0.00 - 0.00 13.55 0.00 0.00% 0
SILK Silk Road Medical Inc - 62.02 60.09 - 62.895 60.82 -1.35 2.17% 58,303
SILV Silvercrest Metals Inc - 0.00 0.00 - 0.00 8.89 0.00 0.00% 0
SIM Grupo Simec S.A. DE C.V. - 0.00 0.00 - 0.00 9.072 0.00 0.00% 0
SIMO Silicon Motion Techn - 38.35 37.52 - 38.55 37.755 -0.485 1.27% 45,263
SIMS SPDR Kensho Intelligent Structures ETF - 0.00 0.00 - 0.00 32.828 0.00 0.00% 0
SINA Sina Corp - 42.68 42.56 - 42.74 42.655 -0.015 0.04% 337,396
SINO Sino-Global Shipping - 1.80 1.80 - 1.92 1.86 -0.09 4.62% 14,328
SINT Sintx Technologies Inc - 1.69 1.60 - 1.71 1.64 -0.081 4.71% 627,280
SIRI Sirius XM Holdings - 5.77 5.71 - 5.84 5.735 -0.095 1.63% 7,999,621
SIT-A Site Centers Corp Shs Pfd Cl A - 0.00 0.00 - 0.00 24.15 0.00 0.00% 0
SIT-K Site Centers Corp [Sitc/Pk] - 0.00 0.00 - 0.00 23.80 0.00 0.00% 0
SITC Site Centers Corp - 6.84 6.635 - 6.99 6.81 -0.10 1.45% 305,949
SITE Siteone Landscape Supply - 123.60 118.20 - 126.64 120.195 -4.275 3.43% 58,461
SITM Sitime Corp - 87.46 83.68 - 88.625 85.77 -2.64 2.99% 35,084
SIVB Svb Financial Group - 282.10 279.78 - 285.535 285.42 +3.35 1.19% 122,073
SIVBP Svb Financial Group 5.25% Prf Perpetual USD 25 1 - 25.94 25.72 - 25.94 25.86 +0.128 0.50% 11,153
SIVR Physical Silver ETF - 0.00 0.00 - 0.00 22.56 0.00 0.00% 0
SIX Six Flags Entertainment Corp - 21.70 21.37 - 22.64 21.53 +0.62 2.97% 1,423,810
SIXA 6 Meridian Mega Cap Equity ETF - 0.00 0.00 - 0.00 26.752 0.00 0.00% 0
SIXH 6 Meridian Hedged Eqty Idx Option Strategy ETF - 0.00 0.00 - 0.00 25.619 0.00 0.00% 0
SIXL 6 Meridian Low Beta Equity Strategy ETF - 0.00 0.00 - 0.00 26.966 0.00 0.00% 0
SIXS 6 Meridian Small Cap Equity ETF - 0.00 0.00 - 0.00 30.965 0.00 0.00% 0
SIZE USA Size Factor Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 94.36 0.00 0.00% 0
SJ Scienjoy Holding Corp - 5.85 5.80 - 6.02 5.925 +0.025 0.42% 1,487
SJB High Yld Short Proshares - 0.00 0.00 - 0.00 19.85 0.00 0.00% 0
SJI South Jersey Industries - 19.41 18.77 - 19.77 19.54 +0.10 0.51% 407,911
SJIJ South Jersey Industries Inc 5.625% Junior - 24.67 25.33 - 25.54 25.54 +0.15 0.59% 2,421
SJIU South Jersey Industries Inc - 33.54 33.06 - 33.70 33.70 +0.19 0.57% 1,775
SJM J.M. Smucker Company - 111.06 109.85 - 113.10 112.15 +0.87 0.78% 282,445
SJNK ST High Yield Bond ETF SPDR - 0.00 0.00 - 0.00 25.84 0.00 0.00% 0
SJOYW Scienjoy Holding Corp. Wts - 0.24 0.17 - 0.24 0.24 +0.07 41.18% 100
SJR Shaw Communications Inc - 16.95 16.18 - 16.83 16.23 -0.50 2.99% 533,239
SJT San Juan Basin Royalty Trust - 2.93 2.93 - 3.20 3.20 +0.20 6.67% 85,844
SJW SJW Corp - 61.09 60.105 - 62.29 62.29 +0.66 1.07% 9,431
SKF Ultrashort Financials Proshares - 0.00 0.00 - 0.00 11.89 0.00 0.00% 0
SKM Sk Telecom Corp - 21.14 21.13 - 21.31 21.16 -0.39 1.81% 195,612
SKOR Flexshares Credit Scored US Corp Bond - 54.74 54.74 - 54.82 54.75 -0.06 0.11% 1,776
SKT Tanger Factory Outlet Centers - 6.20 6.01 - 6.38 6.09 -0.15 2.40% 521,887
SKX Skechers U.S.A. - 32.50 31.75 - 33.78 32.13 -2.78 7.96% 1,725,420
SKY Skyline Corp - 26.76 25.31 - 27.22 26.45 -0.50 1.86% 116,181
SKYS Sky Solar Holdings - 9.49 6.83 - 9.49 7.17 0.00 0.00% 377,192
SKYW Skywest Inc - 29.50 27.91 - 29.82 28.655 -0.505 1.73% 209,609
SKYY Cloud Computing ETF FT - 77.21 75.112 - 77.53 76.158 -1.252 1.62% 264,036
SLAB Silicon Labs Inc - 103.68 100.995 - 103.68 102.48 -2.05 1.96% 84,605
SLB Schlumberger N.V. - 14.41 14.33 - 14.73 14.62 +0.17 1.18% 7,116,304
SLCA U.S. Silica Holdings Inc - 2.42 2.42 - 2.734 2.69 +0.06 2.28% 494,688
SLCT Select Bancorp Inc - 7.79 7.30 - 7.79 7.75 +0.02 0.26% 1,247
SLDB Solid Biosciences Inc - 3.37 3.21 - 3.40 3.27 -0.14 4.11% 137,872
SLF Sun Life Financial Inc - 39.60 38.53 - 39.89 39.59 -0.08 0.20% 141,313
SLG SL Green Realty Corp - 41.58 41.03 - 42.47 42.44 +0.79 1.90% 520,603
SLG-I SL Green Rlty Corp [Slg/Pi] - 0.00 0.00 - 0.00 25.26 0.00 0.00% 0
SLGG Super League Gaming Inc - 1.75 1.65 - 1.775 1.678 -0.072 4.11% 68,574
SLGL Sol-Gel Technologies Ltd - 8.01 8.01 - 8.165 8.165 +0.125 1.55% 604
SLGN Silgan Holdings - 34.78 34.59 - 35.08 34.92 -0.03 0.09% 197,071
SLIM Obesity ETF - 35.36 33.00 - 36.62 33.25 -2.915 8.06% 6,313
SLM SLM Corp - 9.25 8.94 - 9.27 9.065 -0.275 2.94% 1,758,250
SLMBP SLM Cp Srs B Pfd - 44.91 44.89 - 45.00 44.95 +0.15 0.33% 12,134
SLN Silence Therapeutics Plc ADR - 15.00 15.00 - 15.00 15.00 0.00 0.00% 131
SLNO Soleno Therapeutics Inc - 1.61 1.535 - 1.61 1.55 -0.06 3.73% 72,272
SLP Simulations Plus Inc - 66.47 64.66 - 66.47 66.02 -0.63 0.95% 48,589
SLQD 0-5 Year Invst Grade Corp Bond Ishares ETF - 52.08 52.07 - 52.09 52.08 -0.01 0.02% 129,574
SLQT Selectquote Inc - 17.64 17.03 - 18.00 17.10 -0.56 3.17% 334,361
SLRC Solar Capital - 15.76 15.41 - 15.78 15.76 +0.07 0.45% 40,290
SLRX Salarius Pharmaceuticals Inc - 0.682 0.67 - 0.74 0.67 -0.003 0.45% 40,019
SLS Sellas Life Sciences Group Inc - 2.59 2.58 - 2.68 2.62 -0.01 0.38% 25,379
SLT Salt Trubeta High Exposure ETF - 0.00 0.00 - 0.00 30.027 0.00 0.00% 0
SLV Silver Trust Ishares - 0.00 0.00 - 0.00 21.71 0.00 0.00% 0
SLVO CS X-Links Silver Share - 6.268 6.18 - 6.256 6.24 +0.07 1.13% 17,213
SLVP Global Silver Miners Ishares MSCI ETF - 0.00 0.00 - 0.00 15.39 0.00 0.00% 0
SLX Steel Vaneck ETF - 0.00 0.00 - 0.00 32.11 0.00 0.00% 0
SLY S&P Smallcap 600 SPDR - 0.00 0.00 - 0.00 63.21 0.00 0.00% 0
SLYG S&P Smallcap Growth ETF SPDR - 0.00 0.00 - 0.00 60.80 0.00 0.00% 0
SLYV S&P Smallcap Value ETF SPDR - 0.00 0.00 - 0.00 52.60 0.00 0.00% 0
SM Sm Energy Company - 1.57 1.48 - 1.63 1.49 +0.02 1.36% 3,655,773
SMAR Smartsheet Inc Cl A - 50.63 48.82 - 52.85 50.00 -0.83 1.63% 669,432
SMB Municipal Short Vaneck ETF - 0.00 0.00 - 0.00 18.03 0.00 0.00% 0
SMBC Southern MO Bancorp - 25.80 26.04 - 26.04 26.04 -0.20 0.76% 154
SMBK Smartfinancial Inc - 14.83 14.83 - 14.955 14.89 0.00 0.00% 4,438
SMCI Super Micro Computer - 22.83 22.52 - 23.225 22.965 +0.015 0.07% 54,715
SMCP Alphamark Actmg Smallcap ETF - 21.671 21.671 - 21.791 21.791 0.00 0.00% 101
SMDD Ultrapro Short Midcap 400 Proshares - 0.00 0.00 - 0.00 11.53 0.00 0.00% 0
SMDV Russell 2000 Divd Proshares - 0.00 0.00 - 0.00 49.42 0.00 0.00% 0
SMDY Syntax Stratified Midcap ETF - 0.00 0.00 - 0.00 28.269 0.00 0.00% 0
SMED Sharps Compliance - 5.89 5.73 - 5.949 5.875 -0.005 0.09% 26,583
SMEZ Euro Stoxx Smallcap ETF SPDR - 0.00 0.00 - 0.00 56.767 0.00 0.00% 0
SMFG Sumitomo Mitsui Financial Group Inc - 5.52 5.47 - 5.555 5.525 +0.015 0.27% 562,994
SMG Scotts Miracle-Gro Company - 154.69 147.68 - 157.805 150.12 -6.15 3.94% 143,220
SMH Semiconductor Vaneck ETF - 175.79 173.35 - 176.94 174.88 -3.06 1.72% 1,142,582
SMHB Etracs 2X Small Cap HI Div ETN - 0.00 0.00 - 0.00 5.044 0.00 0.00% 0
SMHI Seacor Marine Holdings Inc - 1.79 1.66 - 1.93 1.723 -0.067 3.74% 18,787
SMIN India Small-Cap Ishares MSCI ETF - 0.00 0.00 - 0.00 34.62 0.00 0.00% 0
SMIT Schmitt Inds Inc - 5.19 5.08 - 5.24 5.13 -0.06 1.16% 10,688
SMLF USA Multifactor Small-Cap Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 38.34 0.00 0.00% 0
SMLP Summit Midstream Partners LP - 0.71 0.671 - 0.751 0.67 -0.06 8.22% 564,023
SMLV SSGA US Smallcap Low Vol Index SPDR - 0.00 0.00 - 0.00 77.525 0.00 0.00% 0
SMM Salient Midstream & MLP Fund - 3.49 3.41 - 3.51 3.445 -0.065 1.85% 8,617
SMMC South Mountain Merger Corp Cl A - 11.44 11.07 - 11.654 11.185 -0.255 2.23% 164,801
SMMCU South Mountain Merger Corp Unit - 12.02 11.935 - 12.51 12.11 0.00 0.00% 34,398
SMMCW South Mountain Merger Corp WT - 0.00 0.00 - 0.00 2.32 0.00 0.00% 0
SMMD Russell 2500 Ishares ETF - 0.00 0.00 - 0.00 46.156 0.00 0.00% 0
SMMF Summit Financial Gp - 18.11 17.47 - 18.25 18.00 -0.35 1.91% 8,878
SMMT Summit Therapeu ADR - 3.32 3.251 - 3.429 3.251 -0.069 2.08% 14,890
SMMU Short-Term Muni Bond Strgy ETF Pimco - 0.00 0.00 - 0.00 51.21 0.00 0.00% 0
SMMV USA Min Vol Small-Cap Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 29.72 0.00 0.00% 0
SMN Ultrashort Basic Materials Proshares - 0.00 0.00 - 0.00 14.51 0.00 0.00% 0
SMOG Vaneck Vectors Low Carbon Energy ETF - 0.00 0.00 - 0.00 117.711 0.00 0.00% 0
SMP Standard Motor Products - 46.31 45.76 - 47.31 46.28 -0.28 0.60% 23,643
SMPL The Simply Good Foods Company - 18.75 18.62 - 18.985 18.81 +0.035 0.19% 335,544
SMSI Smith Micro Software - 4.05 4.01 - 4.28 4.08 -0.01 0.24% 240,224
SMTC Semtech Corp - 54.68 53.895 - 55.29 54.65 -0.58 1.05% 94,386
SMTS Sierra Metals Inc - 0.00 0.00 - 0.00 1.835 0.00 0.00% 0
SMTX Smtc Corp - 3.35 3.30 - 3.35 3.30 -0.09 2.65% 4,067
SNA Snap-On Inc - 155.89 153.27 - 157.57 156.19 +0.28 0.18% 141,322
SNAP Snap Inc - 42.06 38.79 - 42.045 39.763 -2.458 5.82% 28,503,646
SNBP Sun Biopharma Inc - 2.70 2.88 - 2.88 2.88 0.00 0.00% 86
SNBR Sleep Number Corp - 63.61 61.83 - 64.25 63.272 -0.618 0.97% 128,457
SNCA Seneca Biopharm Inc - 0.58 0.554 - 0.593 0.559 -0.021 3.62% 102,725
SNCR Synchronoss Technolo - 2.90 2.63 - 2.92 2.793 -0.107 3.69% 200,711
SND Smart Sand Inc - 1.23 1.23 - 1.32 1.31 +0.05 3.97% 138,277
SNDE Sundance Energy Australia Ltd - 1.944 1.854 - 2.075 1.87 -0.02 1.06% 72,857
SNDL Sundial Growers Inc - 0.151 0.138 - 0.155 0.144 -0.014 8.86% 15,346,479
SNDR Schneider National Inc - 22.54 22.03 - 22.82 22.085 -0.545 2.41% 287,080
SNDX Syndax Pharma - 17.98 17.68 - 18.25 17.79 -0.25 1.39% 121,597
SNE Sony Corp - 83.25 82.59 - 84.05 82.954 -0.476 0.57% 750,038
SNES Senestech Inc - 1.45 1.38 - 1.47 1.411 -0.029 2.01% 62,937
SNEX Stonex Group Inc - 54.70 53.35 - 54.70 53.31 -1.44 2.63% 5,418
SNFCA Security Natl Finl - 6.66 6.62 - 6.66 6.653 -0.017 0.25% 1,732
SNGX Soligenix Inc - 1.68 1.62 - 1.69 1.67 -0.02 1.18% 149,419
SNGXW Soligenix Inc WT - 0.00 0.00 - 0.00 0.62 0.00 0.00% 0
SNLN Pyxis/Iboxx Senior Loan ETF - 15.609 15.585 - 15.62 15.62 +0.01 0.06% 2,490
SNMP Sanchez Midstream Partners LP - 0.00 0.00 - 0.00 0.65 0.00 0.00% 0
SNN Smith & Nephew Snats - 35.30 34.709 - 35.91 34.92 -0.69 1.94% 160,801
SNNA Sienna Biopharmaceuticals Inc - 0.136 0.136 - 0.136 0.136 0.00 0.00% 0
SNOA Sonoma Pharmaceuticals Inc - 0.00 0.00 - 0.00 7.646 0.00 0.00% 0
SNOW Snowflake Inc Cl A - 261.03 241.51 - 263.00 249.945 -15.935 5.99% 1,549,794
SNP China Petroleum & Chemical Corp - 39.13 38.60 - 39.21 39.115 +0.065 0.17% 64,472
SNP.U Tortoise Acquisition Corp II Cl A [Snpr.U] - 0.00 0.00 - 0.00 10.26 0.00 0.00% 0
SNPE Xtrackers S&P 500 ESG ETF - 0.00 0.00 - 0.00 29.29 0.00 0.00% 0
SNPS Synopsys Inc - 217.10 213.97 - 219.41 217.185 -2.275 1.04% 185,154
SNR New Senior Investment Group Inc - 3.95 3.56 - 4.08 3.96 -0.03 0.75% 149,267
SNSR G-X Internet of Things Thematic ETF - 26.09 25.811 - 26.09 25.915 -0.175 0.67% 18,474
SNSS Sunesis Pharmaceutic - 1.21 1.17 - 1.26 1.17 0.00 0.00% 493,921
SNUG Merlyn.Ai Tactical Growth & Income ETF - 25.34 25.34 - 25.52 25.34 -0.04 0.16% 412
SNV Synovus Financial Corp - 25.27 23.81 - 25.72 25.37 -0.16 0.63% 254,464
SNV-D Synovus Financial Corp [Snv/Pd] - 0.00 0.00 - 0.00 25.40 0.00 0.00% 0
SNV-E Synovus Finl Corp [Snv/Pe] - 0.00 0.00 - 0.00 25.60 0.00 0.00% 0
SNX Synnex Corp - 131.69 129.00 - 134.20 131.565 -0.635 0.48% 108,216
SNY Sanofi-Aventis S.A. - 45.39 45.10 - 45.538 45.226 -0.284 0.62% 758,218
SO Southern Company - 58.18 57.00 - 59.22 58.05 -0.16 0.27% 1,135,965
SOA.U Sustainable Opportunities Acquisition Corp - 0.00 0.00 - 0.00 10.564 0.00 0.00% 0
SOA.W Sustainable Opportunities Acq [Soac/W] - 0.00 0.00 - 0.00 1.09 0.00 0.00% 0
SOAC Sustainable Opportunities Acquisition Corp Cl A - 9.82 9.75 - 9.87 9.755 -0.115 1.17% 34,266
SOCL G-X Social Media ETF - 53.63 51.88 - 53.63 52.375 -2.635 4.79% 66,728
SOGO Sogou Inc - 8.89 8.89 - 8.91 8.91 +0.02 0.22% 909,780
SOHO Sotherly Hotels - 1.51 1.48 - 1.548 1.49 -0.02 1.32% 26,601
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re - 5.90 5.90 - 5.90 5.90 -0.10 1.67% 1,705
SOHON Sotherly Hotels Inc Perp Pfd Ser D - 5.83 5.78 - 5.83 5.78 -0.25 4.15% 600
SOHOO Sotherly Hotels LP - 5.90 5.80 - 5.90 5.90 -0.10 1.67% 310
SOHU Sohu.com Inc - 18.82 18.79 - 19.29 18.85 -0.21 1.10% 304,075
SOI Solaris Oilfield Infrastructure Inc Cl A - 5.69 5.70 - 5.92 5.915 +0.115 1.98% 83,107
SOJA The Southern CO Series - 25.01 25.01 - 25.03 25.02 +0.01 0.04% 52,100
SOJB Southern Company - 25.91 25.78 - 26.075 25.83 -0.04 0.15% 11,205
SOJC Southern Company Series 2017B 5.25% Junior - 26.33 26.33 - 26.70 26.51 +0.18 0.68% 10,681
SOJD Southern Company Series 2020A 4.95% Junior - 26.53 26.35 - 26.53 26.385 -0.035 0.13% 78,221
SOJE Southern Company Series 2020C 4.20% - 25.39 25.25 - 25.48 25.37 -0.03 0.12% 116,427
SOL Renesola Ltd - 3.16 3.01 - 3.17 3.099 -0.061 1.93% 265,518
SOLN Southern Company - 48.45 47.66 - 49.18 48.21 -0.33 0.68% 17,829
SOLO Electrameccanica Vehs Corp - 2.88 2.69 - 2.89 2.83 -0.16 5.35% 5,049,422
SOLOW Electrameccanica Vehicles Corp Ltd WT - 0.00 0.00 - 0.00 1.40 0.00 0.00% 0
SOLY Soliton Inc - 7.39 6.81 - 7.39 7.02 -0.38 5.14% 195,962
SON Sonoco Products Company - 49.52 49.46 - 50.17 49.70 -0.04 0.08% 155,121
SONA Southern National Bk - 9.78 9.699 - 9.88 9.785 +0.015 0.15% 10,534
SONM Sonim Technologies Inc - 0.47 0.43 - 0.47 0.44 -0.025 5.38% 517,430
SONN Sonnet Biotherapeutics Holdings Inc - 2.55 2.52 - 2.59 2.53 -0.07 2.69% 122,029
SONO Sonos Inc - 15.18 14.455 - 15.32 14.61 -0.66 4.32% 946,908
SOR Source Capital - 35.52 35.28 - 35.83 35.77 +0.07 0.20% 1,996
SOS Sos Ltd - 1.97 1.88 - 2.09 1.91 -0.12 5.91% 12,239
SOVB Cambria Sovereign High Yield Bo - 0.00 0.00 - 0.00 24.80 0.00 0.00% 0
SOXL Semiconductor Bull 3X Direxion - 0.00 0.00 - 0.00 261.69 0.00 0.00% 0
SOXS Semiconductor Bear 3X Direxion - 0.00 0.00 - 0.00 35.83 0.00 0.00% 0
SOXX PHLX Semiconductor Ishares ETF - 306.34 302.11 - 308.24 304.75 -4.86 1.57% 217,169
SOYB Teucrium Soybean - 0.00 0.00 - 0.00 16.02 0.00 0.00% 0
SP SP Plus Corp - 18.58 18.28 - 18.76 18.76 +0.14 0.75% 36,803
SPA.U Spartan Energy Acquisiton Corp [Spaq.U] - 0.00 0.00 - 0.00 9.85 0.00 0.00% 0
SPA.W Spartan Energy Acquisiton Corp WT [Spaq/W] - 0.00 0.00 - 0.00 2.231 0.00 0.00% 0
SPAB SPDR Aggregate Bond Portfolio ETF - 0.00 0.00 - 0.00 30.64 0.00 0.00% 0
SPAK Defiance Next Gen Spac Derived ETF - 0.00 0.00 - 0.00 22.807 0.00 0.00% 0
SPAQ Spartan Energy Acquisition Corp Cl A - 9.21 8.94 - 9.49 8.96 -0.19 2.08% 4,062,396
SPB Spectrum Brands Holdings Inc - 57.27 55.98 - 57.89 56.79 -0.72 1.25% 57,768
SPBO Issuer Scd Corp Bond SPDR - 0.00 0.00 - 0.00 35.369 0.00 0.00% 0
SPCB Supercom Ltd - 0.82 0.79 - 0.859 0.832 -0.028 3.26% 241,962
SPCE Virgin Galactic Holdings Inc - 18.13 17.02 - 18.14 17.56 -0.62 3.41% 4,651,282
SPD Simplify US Equity Plus Downside - 0.00 0.00 - 0.00 24.098 0.00 0.00% 0
SPDN S&P 500 Bear 1X Direxion - 0.00 0.00 - 0.00 21.05 0.00 0.00% 0
SPDV Aam S&P 500 High Dividend Value ETF - 0.00 0.00 - 0.00 21.092 0.00 0.00% 0
SPDW SPDR World Ex-US Portfolio ETF - 0.00 0.00 - 0.00 28.46 0.00 0.00% 0
SPE Special Opportunities Fund Inc - 11.43 11.40 - 11.616 11.415 -0.185 1.59% 6,352
SPE-B Special Opportunities Fd Inc [Spe/Pb] - 0.00 0.00 - 0.00 25.29 0.00 0.00% 0
SPEM SPDR Emerging Markets Portfolio ETF - 0.00 0.00 - 0.00 37.39 0.00 0.00% 0
SPEU Stoxx Europe 50 SPDR - 0.00 0.00 - 0.00 31.08 0.00 0.00% 0
SPFF G-X Superincome Preferred ETF - 0.00 0.00 - 0.00 11.06 0.00 0.00% 0
SPFI South Plains Financial Inc - 14.37 14.37 - 14.80 14.73 +0.26 1.80% 1,631
SPG Simon Property Group - 62.98 60.83 - 63.62 62.30 -1.11 1.75% 1,634,264
SPG-J Simon Ppty Group Inc [Spg/Pj] - 0.00 0.00 - 0.00 62.53 0.00 0.00% 0
SPGI S&P Global Inc - 323.46 319.51 - 329.63 325.43 -0.31 0.10% 446,618
SPGM ACWI IMI MSCI ETF SPDR - 0.00 0.00 - 0.00 42.691 0.00 0.00% 0
SPGP Invesco S&P 500 Garp ETF - 0.00 0.00 - 0.00 60.24 0.00 0.00% 0
SPH Suburban Propane Partners LP - 16.89 16.31 - 17.21 16.375 -0.655 3.85% 142,021
SPHB S&P 500 High Beta Invesco ETF - 0.00 0.00 - 0.00 42.12 0.00 0.00% 0
SPHD S&P 500 High Dividend Low Vol Invesco ETF - 0.00 0.00 - 0.00 32.54 0.00 0.00% 0
SPHQ S&P 500 Quality Invesco ETF - 0.00 0.00 - 0.00 37.52 0.00 0.00% 0
SPHY SPDR Portfolio High Yield Bond ETF - 0.00 0.00 - 0.00 25.26 0.00 0.00% 0
SPI Spi Energy CO Ads - 8.38 8.00 - 8.58 8.08 -0.39 4.60% 546,104
SPIB SPDR Intermediate Term Corporate Bond Portfolio - 0.00 0.00 - 0.00 36.74 0.00 0.00% 0
SPIP TIPS Barclays ETF SPDR - 0.00 0.00 - 0.00 30.61 0.00 0.00% 0
SPKE Spark Energy - 9.44 9.27 - 9.44 9.35 -0.16 1.68% 18,194
SPKEP Spark Energy Inc - 22.02 22.00 - 22.39 22.20 -0.05 0.22% 1,431
SPL-A Steel Partners Holdings LP [Splp/Pa] - 0.00 0.00 - 0.00 18.63 0.00 0.00% 0
SPLB SPDR Long Term Corporate Bond Portfolio ETF - 0.00 0.00 - 0.00 31.67 0.00 0.00% 0
SPLG SPDR Large Cap Portfolio ETF - 0.00 0.00 - 0.00 38.78 0.00 0.00% 0
SPLK Splunk Inc - 203.90 197.00 - 204.60 200.60 -5.27 2.56% 407,461
SPLP Steel Partners Hlds - 5.70 5.65 - 5.81 5.65 0.00 0.00% 2
SPLV S&P 500 Low Vol Invesco ETF - 0.00 0.00 - 0.00 52.24 0.00 0.00% 0
SPMB Mortgage Backed Bond ETF SPDR - 0.00 0.00 - 0.00 26.55 0.00 0.00% 0
SPMD SPDR Mid Cap Portfolio ETF - 0.00 0.00 - 0.00 33.61 0.00 0.00% 0
SPMO S&P 500 Momentum Invesco ETF - 0.00 0.00 - 0.00 49.356 0.00 0.00% 0
SPMV S&P 500 Minimum Variance Invesco ETF - 0.00 0.00 - 0.00 31.112 0.00 0.00% 0
SPN Superior Energy Services - 0.87 0.846 - 0.95 0.93 +0.08 9.41% 97,983
SPN.U Supernova Partners Acquisition CO [Spnv.U] - 0.00 0.00 - 0.00 10.11 0.00 0.00% 0
SPNE Seaspine Holdings - 13.16 12.61 - 14.135 12.68 -0.67 5.02% 12,093
SPNS Sapiens Intl Cp NV - 26.99 26.69 - 27.49 27.18 -0.14 0.51% 68,945
SPOK Spok Holdings Inc - 8.937 8.87 - 9.00 8.88 -0.02 0.22% 4,805
SPOT Spotify Technology S.A. - 263.71 242.08 - 265.53 251.93 -14.94 5.60% 1,588,535
SPPI Spectrum Pharma Inc - 3.483 3.31 - 3.49 3.37 -0.13 3.71% 464,159
SPPP Sprott Physical Platinum and Palladium - 0.00 0.00 - 0.00 15.03 0.00 0.00% 0
SPQQ Siren Large Cap Blend Index ETF - 25.95 25.95 - 26.574 25.95 -0.624 2.35% 134
SPR Spirit Aerosystems Holdings - 18.47 18.09 - 18.83 18.28 -0.27 1.46% 1,318,283
SPRB Spruce Biosciences Inc - 22.00 21.25 - 22.23 21.88 -0.10 0.45% 37,663
SPRO Spero Therapeutics Inc - 13.45 13.01 - 13.49 13.19 -0.25 1.86% 51,296
SPRT Support.com Inc - 2.28 2.20 - 2.38 2.27 +0.01 0.44% 84,339
SPSB SPDR Short Term Corporate Bond Portfolio ETF - 0.00 0.00 - 0.00 31.36 0.00 0.00% 0
SPSC Sps Commerce Inc - 84.41 83.44 - 85.11 84.975 -0.235 0.28% 52,353
SPSK Tidal SP Funds Dow Jones Global Sukuk ETF - 0.00 0.00 - 0.00 20.195 0.00 0.00% 0
SPSM SPDR Small Cap Portfolio ETF - 0.00 0.00 - 0.00 28.43 0.00 0.00% 0
SPT Sprout Social Inc Cl A - 44.10 42.03 - 44.16 42.922 -1.808 4.04% 430,833
SPTI Interm-Term Treasury ETF SPDR - 0.00 0.00 - 0.00 33.06 0.00 0.00% 0
SPTL SPDR Long Term Treasury Portfolio ETF - 0.00 0.00 - 0.00 45.57 0.00 0.00% 0
SPTM SPDR Total Stock Market Portfolio ETF - 0.00 0.00 - 0.00 40.44 0.00 0.00% 0
SPTN Spartannash Company - 18.82 18.70 - 19.06 18.89 +0.02 0.11% 97,847
SPTS SPDR Short Term Treasury Portfolio ETF - 0.00 0.00 - 0.00 30.69 0.00 0.00% 0
SPUC Simplify US Equity Plus Upside ETF - 0.00 0.00 - 0.00 23.91 0.00 0.00% 0
SPUS SP Funds S&P 500 Sharia Industry Exclusions ETF - 0.00 0.00 - 0.00 22.823 0.00 0.00% 0
SPUU S&P 500 Bull 2X Direxion - 0.00 0.00 - 0.00 62.53 0.00 0.00% 0
SPVM Invesco S&P 500 Value With Momentum ETF - 0.00 0.00 - 0.00 35.019 0.00 0.00% 0
SPVU S&P 500 Enhanced Value Invesco ETF - 0.00 0.00 - 0.00 27.029 0.00 0.00% 0
SPWH Sportsman's Wareh - 14.171 12.87 - 14.171 13.005 -0.905 6.51% 403,151
SPWR Sunpower Corp - 16.30 15.25 - 16.44 15.80 -0.59 3.60% 3,210,503
SPWRV Sunpower Corp - 10.90 10.76 - 11.95 10.76 +1.76 19.56% 17,653
SPXB Proshares S&P 500 Bond ETF - 0.00 0.00 - 0.00 92.17 0.00 0.00% 0
SPXC SPX Corp - 44.56 42.59 - 45.55 43.48 -1.40 3.12% 76,523
SPXE S&P 500 Ex-Energy Proshares - 0.00 0.00 - 0.00 72.456 0.00 0.00% 0
SPXL S&P 500 Bull 3X Direxion - 0.00 0.00 - 0.00 49.72 0.00 0.00% 0
SPXN S&P 500 Ex-Financials Proshares - 0.00 0.00 - 0.00 71.524 0.00 0.00% 0
SPXS S&P 500 Bear 3X Direxion - 0.00 0.00 - 0.00 5.89 0.00 0.00% 0
SPXT S&P 500 Ex-Technology Proshares - 0.00 0.00 - 0.00 57.267 0.00 0.00% 0
SPXU Ultrapro Short S&P 500 Proshares - 0.00 0.00 - 0.00 8.91 0.00 0.00% 0
SPXV S&P 500 Ex-Health Care Proshares - 0.00 0.00 - 0.00 69.421 0.00 0.00% 0
SPXX Nuveen Equity Premium and Growth Fund - 12.85 12.62 - 12.93 12.69 -0.22 1.70% 31,433
SPY S&P 500 SPDR - 0.00 0.00 - 0.00 329.98 0.00 0.00% 0
SPYC Simplify US Equity Plus Convexity - 0.00 0.00 - 0.00 23.97 0.00 0.00% 0
SPYD SPDR S&P 500 High Dividend Portfolio ETF - 0.00 0.00 - 0.00 27.49 0.00 0.00% 0
SPYG SPDR S&P 500 Growth Portfolio ETF - 0.00 0.00 - 0.00 49.46 0.00 0.00% 0
SPYV SPDR S&P 500 Value Portfolio ETF - 0.00 0.00 - 0.00 29.65 0.00 0.00% 0
SPYX S&P 500 Ex-Fossil Fuel ETF SPDR - 0.00 0.00 - 0.00 82.29 0.00 0.00% 0
SQ Square - 166.49 152.44 - 167.275 155.72 -14.14 8.32% 9,343,028
SQBG Sequential Brands - 6.08 5.90 - 6.242 5.94 -0.27 4.35% 23,577
SQEW Leadershares Equity Skew ETF - 0.00 0.00 - 0.00 28.412 0.00 0.00% 0
SQFT Presidio Property Trust Inc - 4.17 3.90 - 4.17 4.00 +0.10 2.56% 432
SQLV Legg Small-Cap Quality Value ETF - 23.23 23.148 - 23.25 23.148 0.00 0.00% 4
SQM Sociedad Quimica Y Minera S.A. - 37.00 35.74 - 37.38 36.21 -0.87 2.35% 367,679
SQNS Sequans Communications S A - 4.12 4.05 - 4.41 4.07 -0.04 0.97% 99,337
SQQQ Ultrapro Short QQQ Proshares - 23.86 23.645 - 25.48 24.885 +1.525 6.53% 68,704,063
SR Spire Inc - 55.96 53.66 - 56.56 56.38 +0.22 0.39% 47,659
SR-A Spire Inc [Sr/Pa] - 0.00 0.00 - 0.00 27.51 0.00 0.00% 0
SRAC Stable Road Acquisition Corp Cl A - 10.123 9.97 - 10.14 10.02 -0.08 0.79% 306,224
SRACU Stable Road Acquisition Corp - 11.10 10.91 - 11.20 10.975 -0.125 1.13% 3,711
SRACW Stable Road Acquisition Corp WT - 0.00 0.00 - 0.00 1.98 0.00 0.00% 0
SRAX Social Reality Inc - 2.45 2.32 - 2.64 2.468 +0.008 0.33% 135,999
SRC Spirit Realty Capital Inc - 30.52 29.59 - 30.86 30.01 -0.52 1.70% 142,876
SRC-A Spirit Rlty Cap Inc [Src/Pa] - 0.00 0.00 - 0.00 25.65 0.00 0.00% 0
SRCE 1st Source Corp - 32.81 32.63 - 34.10 33.61 +0.41 1.23% 16,191
SRCL Stericycle Inc - 63.43 62.565 - 63.867 62.795 -0.925 1.45% 137,911
SRDX Surmodics Inc - 38.75 37.595 - 38.75 38.39 -0.37 0.95% 2,535
SRE Sempra Energy - 126.37 124.05 - 129.22 125.60 -1.62 1.27% 293,321
SRE-A Sempra Energy [Sre/Pa] - 0.00 0.00 - 0.00 103.33 0.00 0.00% 0
SRE-B Sempra Energy [Sre/Pb] - 0.00 0.00 - 0.00 103.35 0.00 0.00% 0
SREA Sempra Energy 5.750% Junior - 25.49 26.51 - 27.25 26.515 -0.245 0.92% 10,630
SRET G-X Super Dividend REIT ETF - 7.63 7.52 - 7.66 7.57 -0.06 0.79% 126,025
SREV Servicesrce Intl Inc - 1.38 1.375 - 1.42 1.375 -0.025 1.79% 43,726
SRG Seritage Growth Properties - 12.91 12.38 - 13.126 12.59 -0.43 3.30% 96,200
SRG-A Seritage Growth Pptys [Srg/Pa] - 0.00 0.00 - 0.00 17.164 0.00 0.00% 0
SRGA Surgalign Hldg Inc - 1.83 1.75 - 1.86 1.75 -0.09 4.89% 89,832
SRI Stoneridge Inc - 23.74 22.60 - 24.22 23.06 -0.85 3.55% 37,570
SRL Scully Royalty Ltd - 3.79 3.76 - 4.04 3.885 +0.025 0.65% 12,769
SRLN Blackstone Gso Senior Loan SPDR - 0.00 0.00 - 0.00 44.34 0.00 0.00% 0
SRLP Sprague Resources LP - 16.22 16.04 - 16.45 16.19 -0.08 0.49% 15,938
SRNE Sorrento Therpt - 7.13 6.80 - 7.21 7.00 -0.28 3.85% 5,517,518
SRPT Sarepta Therapeutics - 140.36 135.55 - 141.53 137.38 -4.11 2.90% 193,618
SRRA Sierra Oncology Inc - 13.69 13.40 - 14.164 13.40 -0.27 1.98% 2,785
SRRK Scholar Rock Holding Corp - 43.28 38.29 - 44.43 39.70 -0.76 1.88% 2,322,528
SRS Ultrashort Real Estate Proshares - 0.00 0.00 - 0.00 15.31 0.00 0.00% 0
SRSAU Sarissa Capital Acquisition Corp - 10.10 10.06 - 10.20 10.08 +0.02 0.20% 2,200
SRT Startek Inc - 5.30 5.10 - 5.34 5.175 -0.095 1.80% 5,198
SRTS Sensus Healthcare Inc - 2.51 2.49 - 2.512 2.51 -0.034 1.34% 11,696
SRTY Ultrapro Short Russell 2000 Proshares - 0.00 0.00 - 0.00 7.54 0.00 0.00% 0
SRV The Cushing MLP Total Return Fund - 15.87 15.57 - 15.94 15.81 -0.11 0.69% 2,959
SRVR Pacer Benchmark & Infrastructure Real Estate ETF - 0.00 0.00 - 0.00 34.44 0.00 0.00% 0
SSB South State Cp - 59.28 59.03 - 62.46 61.66 +2.08 3.49% 217,976
SSBI Summit State Bank - 12.30 12.30 - 12.40 12.30 -0.10 0.81% 609
SSD Simpson Manufacturing Company - 88.31 86.20 - 90.60 89.56 +1.25 1.42% 139,106
SSG Ultrashort Semiconductors Proshares - 0.00 0.00 - 0.00 20.062 0.00 0.00% 0
SSKN Strata Skin Scien - 1.25 1.25 - 1.26 1.26 -0.02 1.56% 1,887
SSL Sasol Ltd - 5.25 4.55 - 5.26 5.175 +0.395 8.26% 1,337,761
SSLY Syntax Stratified Smallcap ETF - 0.00 0.00 - 0.00 34.204 0.00 0.00% 0
SSNC SS&C Technologies - 60.03 58.69 - 60.24 59.20 -1.40 2.31% 512,248
SSNT Silversun Technologies Inc Cl A - 2.995 2.76 - 2.995 2.85 -0.09 3.06% 93,859
SSO Ultra S&P 500 Proshares - 0.00 0.00 - 0.00 71.04 0.00 0.00% 0
SSP E.W. Scripps Company - 9.16 9.00 - 9.28 9.02 -0.23 2.49% 71,598
SSPK Silver Spike Acquisition Corp Cl A - 10.14 10.01 - 10.14 10.08 0.00 0.00% 2,793
SSPKU Silver Spike Acquisition Corp Units - 10.303 10.303 - 10.35 10.303 -0.047 0.45% 2,366
SSPKW Silver Spike Acquisition Corp WT - 0.00 0.00 - 0.00 0.55 0.00 0.00% 0
SSPY Syntax Stratified Largecap ETF - 0.00 0.00 - 0.00 48.322 0.00 0.00% 0
SSRM Silver Standard Resources Inc - 18.37 17.85 - 18.44 18.395 +0.265 1.46% 595,114
SSSS Sutter Rock Capital Corp - 8.60 8.19 - 8.60 8.21 -0.37 4.31% 179,073
SSTI Shotspotter Inc - 30.43 30.23 - 31.175 30.595 -0.315 1.02% 7,375
SSTK Shutterstock Inc - 66.58 65.22 - 67.58 65.80 -1.30 1.94% 142,473
SSUS Day Hagan/Ned Davis Research Smart Sector ETF - 0.00 0.00 - 0.00 25.886 0.00 0.00% 0
SSWA Seaspan Corp 7.125% Notes Due 2027 - 25.05 24.675 - 25.05 24.84 -0.36 1.43% 41,372
SSY Sunlink Health Systems - 0.00 0.00 - 0.00 1.148 0.00 0.00% 0
SSYS Stratasys Ltd - 13.25 12.66 - 13.30 12.73 -0.62 4.64% 262,373
ST Sensata Technologies Holding N.V. - 43.40 42.54 - 43.94 42.84 -0.78 1.79% 352,491
STA-C Stag Indl Inc [Stag/Pc] - 0.00 0.00 - 0.00 25.70 0.00 0.00% 0
STA-D Istar Inc [Star/Pd] - 0.00 0.00 - 0.00 24.775 0.00 0.00% 0
STA-G Istar Inc [Star/Pg] - 0.00 0.00 - 0.00 24.33 0.00 0.00% 0
STA-I Istar Inc [Star/Pi] - 0.00 0.00 - 0.00 23.83 0.00 0.00% 0
STAA Staar Surgical Company - 73.65 71.275 - 73.65 71.51 -2.82 3.79% 272,135
STAF Staffing 360 Solutions Inc - 1.14 1.07 - 1.18 1.08 -0.09 7.69% 239,717
STAG STI Inc - 31.31 30.86 - 31.46 31.13 -0.37 1.17% 154,274
STAR Istar Financial Inc - 12.03 11.62 - 12.14 11.85 -0.23 1.90% 78,271
STAY Extended Stay America Inc - 11.15 11.07 - 11.33 11.21 -0.05 0.44% 186,501
STBA S&T Bancorp Inc - 19.66 19.66 - 20.06 19.875 +0.105 0.53% 15,059
STC Stewart Information Services Corp - 43.55 42.42 - 44.07 42.74 -1.01 2.31% 52,316
STCN Steel Connect Inc - 0.56 0.532 - 0.577 0.559 0.00 0.00% 73,463
STE Steris Corp - 176.73 172.93 - 179.66 176.08 -1.25 0.70% 88,875
STEP Stepstone Group Inc Cl A - 25.31 24.48 - 26.055 25.505 +0.405 1.61% 174,142
STFC State Auto Finl Corp - 12.48 12.48 - 12.87 12.60 +0.11 0.88% 8,188
STG Sunlands Online Education Group ADR - 1.65 1.60 - 1.69 1.658 +0.038 2.35% 7,401
STI Suntrust Banks - 70.17 69.97 - 70.79 70.13 +0.87 1.26% 18,980,771
STIM Neuronetics Inc - 5.30 4.95 - 5.30 5.045 -0.265 4.99% 64,011
STIP 0-5 Year TIPS Bond Ishares ETF - 0.00 0.00 - 0.00 103.45 0.00 0.00% 0
STK Columbia Seligman Premium Technology - 21.63 21.211 - 21.84 21.33 -0.43 1.98% 16,187
STKL Sunopta Inc - 6.98 6.915 - 7.34 7.10 +0.07 1.00% 520,060
STKS The One Group - 2.19 2.10 - 2.19 2.10 -0.15 6.67% 4,763
STL Sterling Bancorp - 13.08 12.25 - 13.31 13.19 +0.04 0.30% 1,954,053
STL-A Sterling Bancorp D [Stl/Pa] - 0.00 0.00 - 0.00 25.62 0.00 0.00% 0
STLC Ishares Factors US Blend Style ETF - 0.00 0.00 - 0.00 30.783 0.00 0.00% 0
STLD Steel Dynamics Inc - 31.40 31.01 - 31.796 31.46 -0.16 0.51% 644,693
STLG Ishares Factors US Growth Style ETF - 0.00 0.00 - 0.00 27.973 0.00 0.00% 0
STLV Ishares Factors US Value Style ETF - 0.00 0.00 - 0.00 20.987 0.00 0.00% 0
STM Stmicroelectronics N.V. - 30.87 30.25 - 31.35 30.43 -0.71 2.28% 926,599
STMB Ishares Factors US Mid Blend Style ETF - 0.00 0.00 - 0.00 31.184 0.00 0.00% 0
STMP Stamps.com Inc - 229.01 217.21 - 230.563 224.27 -7.36 3.18% 167,959
STN Stantec Inc - 28.83 28.10 - 29.22 28.50 -0.49 1.69% 35,733
STND Standard Financial - 32.93 32.93 - 32.94 32.93 +0.01 0.03% 2,547
STNE Stoneco Ltd Cl A - 56.649 50.41 - 58.00 53.16 -2.36 4.25% 3,332,310
STNG Scorpio Tankers Inc - 8.83 8.451 - 8.854 8.47 -0.46 5.15% 607,600
STOK Stoke Therapeutics Inc - 39.19 37.75 - 39.52 38.08 -1.73 4.35% 15,311
STON Stonemor Partners LP - 0.85 0.845 - 0.891 0.855 -0.006 0.70% 25,795
STOR Store Capital Corpstore Capital - 25.96 25.23 - 26.12 25.66 -0.32 1.23% 747,057
STOT Short Duration TR Tactical ETF SPDR - 0.00 0.00 - 0.00 49.795 0.00 0.00% 0
STP.U Star Peak Energy Transition Corp Unit [Stpk.U] - 0.00 0.00 - 0.00 10.023 0.00 0.00% 0
STP.W Star Peak Energy Transition Corp [Stpk/W] - 0.00 0.00 - 0.00 1.00 0.00 0.00% 0
STPK Star Peak Energy Transition Corp Cl A - 9.70 9.66 - 9.75 9.695 -0.005 0.05% 15,155
STPZ 1-5 Year US TIPS Index ETF Pimco - 0.00 0.00 - 0.00 53.552 0.00 0.00% 0
STRA Strayer Education - 84.42 83.20 - 84.73 84.38 +0.07 0.08% 42,029
STRL Sterling Constructio - 13.84 13.66 - 14.53 14.53 +0.62 4.46% 100,085
STRM Streamline Health So - 1.37 1.36 - 1.45 1.42 +0.04 2.90% 6,918
STRO Sutro Biopharma Inc - 13.21 12.30 - 13.33 12.64 -0.57 4.31% 36,005
STRS Stratus Pptys Inc - 21.65 21.19 - 21.65 21.485 -0.515 2.34% 7,050
STRT Strattec Security - 28.40 27.36 - 28.40 28.00 -0.33 1.16% 1,489
STSA Satsuma Pharmaceuticals Inc - 3.58 3.51 - 3.69 3.54 -0.06 1.67% 111,544
STSB Ishares Factors US Small Blend Style ETF - 0.00 0.00 - 0.00 32.592 0.00 0.00% 0
STT State Street Corp - 58.56 57.415 - 58.98 57.935 -0.865 1.47% 710,909
STT-D State Street Corp [Stt/Pd] - 0.00 0.00 - 0.00 27.41 0.00 0.00% 0
STT-G State Street Corp [Stt/Pg] - 0.00 0.00 - 0.00 28.23 0.00 0.00% 0
STTK Shattuck Labs Inc - 24.11 23.974 - 25.35 24.19 -0.66 2.66% 49,384
STWD Starwood Property Trust - 14.19 13.985 - 14.28 14.04 -0.19 1.34% 849,361
STWOU Acon S2 Acquisition Corp - 9.93 9.76 - 9.94 9.89 -0.01 0.10% 9,630
STX Seagate Tech Ord Shs - 47.33 47.095 - 47.86 47.77 +0.11 0.23% 1,387,436
STXB Spirit of Texas Bancshares Inc - 12.78 12.78 - 13.07 13.00 +0.09 0.70% 4,618
STXS Stereotaxis Inc - 0.00 0.00 - 0.00 3.25 0.00 0.00% 0
STZ Constellation Brands Inc - 164.79 160.63 - 164.995 163.605 -2.245 1.35% 578,253
STZ.B Constellation Brd Cl B - 0.00 0.00 - 0.00 170.00 0.00 0.00% 0
SU Suncor Energy Inc - 11.28 11.075 - 11.395 11.17 -0.15 1.33% 3,337,543
SUB Short-Term Natl Muni Bond Ishares ETF - 0.00 0.00 - 0.00 107.75 0.00 0.00% 0
SUI Sun Communities - 138.60 136.18 - 141.78 137.99 -0.86 0.62% 115,619
SUM Summit Materials Inc - 16.90 15.94 - 18.15 17.95 +0.99 5.84% 932,990
SUMO Sumo Logic Inc - 17.73 16.72 - 17.885 16.987 -0.933 5.21% 334,472
SUMR Summer Infant Inc - 18.01 18.01 - 19.18 18.25 -0.90 4.70% 1,133
SUN Sunoco LP - 25.08 24.57 - 25.28 25.23 +0.11 0.44% 139,481
SUNS Solar Senior Capital - 12.52 12.41 - 12.68 12.41 -0.12 0.96% 11,889
SUNW Sunworks Inc - 2.84 2.65 - 2.93 2.755 -0.255 8.47% 1,296,837
SUP Superior Industries International - 1.27 1.22 - 1.32 1.23 -0.08 6.11% 58,068
SUPN Supernus Pharm - 18.24 18.00 - 18.66 18.34 -0.01 0.05% 79,002
SUPV Grupo Supervielle S.A. - 1.72 1.686 - 1.77 1.73 +0.01 0.58% 119,413
SURF Surface Oncology Inc - 8.49 8.21 - 8.538 8.37 -0.16 1.88% 162,542
SUSA USA ESG Select Ishares MSCI ETF - 0.00 0.00 - 0.00 145.91 0.00 0.00% 0
SUSB 1-5 Year USD Corp Bond Ishares ESG ETF - 26.02 26.02 - 26.08 26.045 -0.015 0.06% 42,371
SUSC USD Corp Bond Ishares ESG ETF - 27.68 27.623 - 27.683 27.64 -0.05 0.18% 39,864
SUSL Ishares ESG MSCI USA Leaders ETF - 56.82 56.01 - 57.01 56.41 -0.562 0.99% 3,968
SUZ Suzano Papel E Celul - 9.01 8.87 - 9.11 8.94 +0.29 3.35% 456,791
SVACU Starboard Value Acquisition Corp - 10.00 9.94 - 10.00 9.97 0.00 0.00% 63,514
SVBI Severn Bancorp Inc - 6.22 6.10 - 6.10 6.10 0.00 0.00% 115
SVC Service Properties Trust - 7.54 7.17 - 7.68 7.215 -0.43 5.62% 402,259
SVM Silvercorp Metals Inc - 0.00 0.00 - 0.00 6.67 0.00 0.00% 0
SVMK Svmk Inc - 20.92 20.51 - 21.05 20.88 -0.25 1.18% 166,113
SVRA Savara Inc - 1.07 1.04 - 1.08 1.04 -0.03 2.80% 33,831
SVT Servotronics Inc - 0.00 0.00 - 0.00 8.38 0.00 0.00% 0
SVVC Firsthand Technology - 3.19 3.07 - 3.28 3.075 -0.115 3.61% 65,737
SVXY VIX Short-Term Fut Short Proshares - 0.00 0.00 - 0.00 34.33 0.00 0.00% 0
SWAN Blackswan Growth & Treasury Core Amplify ETF - 0.00 0.00 - 0.00 31.09 0.00 0.00% 0
SWAV Shockwave Medical Inc - 69.86 66.225 - 70.61 68.185 -1.695 2.43% 233,152
SWBI Smith & Wesson Brands Inc - 17.83 16.77 - 17.91 16.83 -1.00 5.61% 1,488,867
SWBIV Smith & Wesson Brands Inc Common Stock Ex-Distr - 19.00 15.00 - 19.00 15.53 -3.47 18.26% 35,284
SWCH Switch Inc - 14.66 14.06 - 14.76 14.18 -0.55 3.73% 587,286
SWI Solarwinds Corp - 19.93 19.48 - 20.67 20.34 -0.66 3.14% 504,778
SWIR Sierra Wireless IN - 11.05 10.875 - 11.13 11.07 -0.08 0.72% 39,750
SWK Stanley Black & Decker Inc - 164.68 162.40 - 166.84 164.61 -0.73 0.44% 270,896
SWKH Swk Holdings Corp - 14.00 14.98 - 14.98 14.98 -0.03 0.20% 44
SWKS Skyworks Solutions - 142.83 140.53 - 143.913 141.83 -3.33 2.29% 649,651
SWM Schweitzer-Mauduit International - 32.30 30.65 - 33.33 33.29 +0.64 1.96% 58,736
SWN Southwestern Energy Company - 2.77 2.615 - 2.84 2.715 -0.045 1.63% 8,232,991
SWT Stanley Black & Decker Inc - 89.00 102.295 - 104.20 102.99 -0.42 0.41% 3,733
SWTX Springworks Therapeutics Inc - 59.40 57.00 - 59.90 58.085 -1.395 2.35% 46,572
SWX Southwest Gas Corp - 64.10 62.69 - 65.654 65.65 +0.81 1.25% 38,441
SWZ Swiss Helvetia Fund - 7.72 7.70 - 7.755 7.70 -0.01 0.13% 7,729
SXC Suncoke Energy Inc - 3.71 3.38 - 3.72 3.635 -0.075 2.02% 92,023
SXI Standex International Corp - 61.23 59.14 - 63.08 60.975 -0.265 0.43% 12,046
SXT Sensient Technologies Corp - 64.93 64.22 - 66.36 65.21 +0.14 0.22% 74,286
SXTC China Sxt Pharmaceuticals Inc - 0.30 0.276 - 0.30 0.284 -0.009 3.07% 519,730
SY So-Young International Inc ADR - 11.86 11.562 - 12.05 11.78 -0.23 1.92% 137,506
SYBT Stock Yards Bancorp - 37.99 37.84 - 38.46 38.46 +0.48 1.26% 9,568
SYBX Synlogic Inc - 1.95 1.82 - 1.95 1.865 -0.065 3.37% 46,253
SYE MFS Core Equity ETF SPDR - 0.00 0.00 - 0.00 86.014 0.00 0.00% 0
SYF Synchrony Financial - 25.01 24.47 - 25.34 24.779 -0.461 1.83% 1,573,593
SYF-A Synchrony Financial 5.625% Prf Perpetual USD 25 - 0.00 0.00 - 0.00 25.20 0.00 0.00% 0
SYG MFS Growth Equity ETF SPDR - 0.00 0.00 - 0.00 105.626 0.00 0.00% 0
SYK Stryker Corp - 209.28 197.71 - 212.485 200.83 -4.56 2.22% 986,831
SYKE Sykes Enterprises - 34.22 33.84 - 34.455 34.33 +0.06 0.18% 20,707
SYLD Cambria Shareholder Yield ETF - 0.00 0.00 - 0.00 34.923 0.00 0.00% 0
SYN Synthetic Biologics Inc - 0.00 0.00 - 0.00 0.31 0.00 0.00% 0
SYNA Synaptics Inc - 77.25 75.498 - 77.505 76.19 -2.14 2.73% 78,934
SYNC Synacor Inc - 1.42 1.38 - 1.42 1.39 -0.04 2.80% 8,174
SYNH Syneos Health Inc - 54.29 53.11 - 55.93 53.92 -0.22 0.41% 321,476
SYNL Synalloy Cp - 5.15 4.88 - 5.23 4.94 -0.21 4.08% 12,534
SYPR Sypris Solutions - 1.13 1.10 - 1.14 1.12 0.00 0.00% 34,497
SYRS Syros Pharmaceuticals - 6.87 6.52 - 6.87 6.59 -0.29 4.22% 97,111
SYTA Siyata Mobile Inc - 5.90 5.57 - 5.90 5.64 -0.25 4.24% 38,439
SYTAW Siyata Mobile Inc WT - 2.15 2.00 - 2.15 2.09 -0.21 9.13% 5,259
SYV MFS Value Equity ETF SPDR - 0.00 0.00 - 0.00 59.569 0.00 0.00% 0
SYX Systemax Inc - 27.74 27.16 - 29.05 28.05 +0.13 0.47% 25,309
SYY Sysco Corp - 54.97 53.93 - 55.41 54.615 -0.675 1.22% 1,320,557
SZC The Cushing Renaissance Fund - 26.57 26.07 - 26.69 26.14 -0.43 1.62% 13,295
SZK Ultrashort Consumer Goods Proshares - 0.00 0.00 - 0.00 12.881 0.00 0.00% 0
SZNE Pacer Cfra-Stovall EW Seasonal Rotation ETF - 0.00 0.00 - 0.00 26.867 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2111  3814  332  3139 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 BLRX 2.75+1.27 
 AAPL 109.735-5.585 
 NIO 30.88-1.11 
 OAS 0.155-0.014 
 SQQQ 24.885+1.525 
 TWTR 41.905-10.525 
 GE 7.38+0.01 
 HTZ 1.780.00 
 NOK 3.38+0.03