Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1232

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
S Sprint Corp - 8.45 8.34 - 8.66 8.62 +0.18 2.13% 27,087,838
SA Seabridge Gold - 14.81 14.62 - 15.53 15.52 +0.23 1.50% 818,341
SAA Ultra Smallcap 600 Proshares - 0.00 0.00 - 0.00 66.37 0.00 0.00% 0
SAB Saratoga Investment Corp 6.75% Notes Due 2023 - 25.626 25.671 - 25.736 25.62 -0.03 0.12% 3,003
SABR Sabre Corp - 10.56 8.38 - 11.49 10.35 +1.33 14.75% 18,170,965
SACC Sachem Capital Corp. 6.875% Notes Due 2024 - 0.00 0.00 - 0.00 23.37 0.00 0.00% 0
SACH Sachem Capital Corp - 0.00 0.00 - 0.00 3.05 0.00 0.00% 0
SAEX Saexploration Hlds - 1.59 1.52 - 1.95 1.73 +0.19 12.34% 728,883
SAF Saratoga Investment Corp - 23.87 23.52 - 24.20 24.18 +0.43 1.81% 7,637
SAFE Safehold Inc - 62.43 59.40 - 62.993 61.26 +1.02 1.69% 128,456
SAFM Sanderson Farms IN - 126.06 122.81 - 129.465 127.16 +2.88 2.32% 423,212
SAFT Safety Ins Group Inc - 80.44 79.01 - 81.80 80.14 +2.54 3.27% 63,242
SAGE Sage Therapeutic Com - 0.00 0.00 - 0.00 35.17 0.00 0.00% 0
SAH Sonic Automotive - 30.68 29.87 - 32.45 32.17 +3.37 11.70% 674,081
SAIA Saia Inc - 116.59 109.84 - 119.29 116.25 +4.18 3.73% 283,330
SAIC Science Applications International - 88.01 85.25 - 90.85 87.48 -2.00 2.24% 1,378,080
SAIL Sailpoint Technologies Holdings Inc - 22.67 22.23 - 23.10 22.52 +0.14 0.63% 1,272,319
SAL Salisbury Bancorp - 37.00 35.71 - 38.93 38.84 +1.50 4.02% 7,961
SALM Salem Media Grp Inc - 1.01 0.89 - 1.10 1.05 +0.02 1.94% 93,849
SALT Scorpio Bulkers Inc - 22.02 21.47 - 23.74 23.36 +1.66 7.65% 188,009
SAM Boston Beer Company - 523.25 517.45 - 558.98 522.33 -5.74 1.09% 209,604
SAMA Schultze Special Purpose Acquisition Corp - 10.60 10.45 - 10.66 10.55 +0.05 0.48% 618,918
SAMAU Schultze Special Purpose Acquisition Corp Unit - 11.56 11.40 - 11.589 11.589 +0.189 1.66% 119,001
SAMAW Schultze Special Purpose Acquisition Corp WT - 1.08 1.05 - 1.26 1.26 +0.18 16.67% 402,743
SAMG Silvercrest Ast Cm A - 12.45 11.57 - 13.03 12.83 +0.69 5.68% 24,408
SAN Banco Santander - 2.87 2.80 - 2.88 2.81 +0.20 7.66% 16,177,454
SAN-B Banco Santander Sa [San/Pb] - 0.00 0.00 - 0.00 22.04 0.00 0.00% 0
SAND Sandstorm Gold Ltd - 8.02 7.86 - 8.17 8.16 -0.16 1.92% 2,797,073
SANM Sanmina Corp - 29.00 26.83 - 29.32 28.68 +0.66 2.36% 520,978
SANW S&W Seed Company - 2.221 2.13 - 2.38 2.37 +0.14 6.28% 73,991
SAP SAP Ag - 135.81 135.329 - 137.10 135.82 +1.48 1.10% 765,456
SAQN Software Acquisition Group Inc Cl A - 9.76 9.75 - 9.76 9.75 0.00 0.00% 2
SAQNU Software Acquisition Group Inc - 10.00 10.09 - 10.09 10.09 0.00 0.00% 0
SAQNW Software Acquisition Group Inc WT - 0.62 0.62 - 0.64 0.62 -0.02 3.12% 600
SAR Saratoga Investment Corp - 17.00 15.70 - 17.45 16.70 +0.71 4.44% 144,728
SASR Sandy Spring Bancorp - 29.02 27.945 - 29.31 29.16 +2.435 9.11% 354,228
SATS Echostar Corp - 34.37 32.54 - 34.80 33.80 +0.45 1.35% 383,249
SAUC Diversified Rstrt HD - 1.045 1.04 - 1.05 1.045 +0.005 0.48% 37,207
SAVA Cassava Sciences Inc - 2.80 2.53 - 2.98 2.59 -0.07 2.63% 4,003,913
SAVE Spirit Airlines Inc - 25.06 21.26 - 25.935 22.62 +1.60 7.61% 76,289,197
SB Safe Bulkers Inc - 1.17 1.09 - 1.33 1.32 +0.20 17.86% 497,072
SB-C Safe Bulkers Inc [Sb/Pc] - 0.00 0.00 - 0.00 16.93 0.00 0.00% 0
SB-D Safe Bulkers Inc [Sb/Pd] - 0.00 0.00 - 0.00 16.88 0.00 0.00% 0
SBAC SBA Communications - 312.68 294.85 - 312.68 297.18 -3.41 1.13% 1,360,897
SBB Smallcap 600 Short Proshares - 0.00 0.00 - 0.00 30.32 0.00 0.00% 0
SBBP Strongbridge Bio Ord - 3.50 3.41 - 3.59 3.52 +0.16 4.76% 244,039
SBBX Sussex Bancorp - 19.38 19.36 - 20.60 20.07 +1.45 7.79% 31,395
SBCF Seacoast Banking Cp - 25.00 21.76 - 25.815 25.00 +1.68 7.20% 397,033
SBE Switchback Energy Acquisition Corp Cl A - 9.83 9.83 - 9.86 9.83 -0.03 0.30% 250,000
SBE.U Switchback Energy Acquisition Corp - 0.00 0.00 - 0.00 10.25 0.00 0.00% 0
SBE.W Switchback Energy Acquisition Corp WT - 0.00 0.00 - 0.00 0.86 0.00 0.00% 0
SBFG Sb Financial Group - 15.75 15.231 - 17.01 16.84 +1.28 8.23% 28,966
SBGI Sinclair Brdcst A - 23.20 20.00 - 25.26 24.77 +2.84 12.95% 2,260,872
SBH Sally Beauty Holdings - 15.67 15.53 - 16.56 15.64 +0.37 2.42% 1,982,278
SBI Western Asset Intermediate Fund Inc - 8.64 8.59 - 8.67 8.591 -0.009 0.10% 17,389
SBIO Alps Medical Breakthroughs ETF - 0.00 0.00 - 0.00 40.64 0.00 0.00% 0
SBLK Star Bulk Carriers - 6.78 5.86 - 6.83 6.73 +0.41 6.49% 846,529
SBLKZ Star Bulk Carriers Corp 8.30% Senior Notes Due - 23.34 22.70 - 23.50 22.80 0.00 0.00% 11,170
SBM Basic Materials Short Proshares - 0.00 0.00 - 0.00 16.106 0.00 0.00% 0
SBNA Scorpio Tankers Inc - 24.98 24.98 - 25.00 24.99 -0.01 0.04% 2,434
SBNY Signature Bank - 117.98 107.06 - 118.925 115.57 +5.03 4.55% 510,042
SBOW Silverbow Resources Inc - 4.09 3.795 - 4.58 4.55 +0.54 13.47% 389,161
SBPH Spring Bank Ph CS - 1.73 1.66 - 1.766 1.71 +0.03 1.79% 50,869
SBR Sabine Royalty Trust - 29.97 28.98 - 30.86 30.66 +1.36 4.64% 37,428
SBRA Sabra REIT - 16.38 14.73 - 16.86 16.60 +1.015 6.51% 2,789,421
SBS Cia DE Saneamento Basico Do Estado - 11.03 10.48 - 11.21 10.60 +0.13 1.24% 1,438,481
SBSI Southside Bancshares - 30.50 28.75 - 31.65 30.91 +1.68 5.75% 154,060
SBSW Sibanye Gold Ltd ADR - 8.28 7.925 - 8.48 8.47 +0.27 3.29% 2,751,865
SBT Sterling Bancorp Inc [Southfield Mi] - 4.20 3.76 - 4.22 3.78 +0.04 1.07% 218,644
SBUG Ipath Silver ETN - 0.00 0.00 - 0.00 25.59 0.00 0.00% 0
SBUX Starbucks Corp - 80.33 78.47 - 82.329 82.14 +3.40 4.32% 11,966,226
SC Santander Consumer USA Holdings - 21.42 18.15 - 21.85 21.20 +1.59 8.11% 1,782,296
SCA Stellus Capital Investment 5.75% Notes Due 2022 - 23.51 23.16 - 23.781 23.70 +0.15 0.64% 2,220
SCC Ultrashort Consumer Services Proshares - 0.00 0.00 - 0.00 10.359 0.00 0.00% 0
SCCB Sachem Capital Corp - 0.00 0.00 - 0.00 23.90 0.00 0.00% 0
SCCO Southern Peru Copper Corp - 39.48 38.73 - 40.31 38.95 +0.87 2.28% 757,943
SCD Lmp Capital and Income Fund Inc - 10.95 10.64 - 11.218 10.82 +0.18 1.69% 258,068
SCE-B South CA Edis 408 Pf - 0.00 0.00 - 0.00 22.50 0.00 0.00% 0
SCE-C South CA Edis 424 Pf - 0.00 0.00 - 0.00 23.00 0.00 0.00% 0
SCE-D South CA Edis 431 Pf - 0.00 0.00 - 0.00 22.85 0.00 0.00% 0
SCE-E South CA Edis 478 Pf - 0.00 0.00 - 0.00 23.75 0.00 0.00% 0
SCE-G Sce Trust II [Sce/Pg] - 0.00 0.00 - 0.00 23.98 0.00 0.00% 0
SCE-H Sce TR III [Sce/Ph] - 0.00 0.00 - 0.00 23.32 0.00 0.00% 0
SCE-J Sce TR IV [Sce/Pj] - 0.00 0.00 - 0.00 22.62 0.00 0.00% 0
SCE-K Sce Trust V [Sce/Pk] - 0.00 0.00 - 0.00 23.12 0.00 0.00% 0
SCE-L Sce Trust Vi [Sce/Pl] - 0.00 0.00 - 0.00 22.34 0.00 0.00% 0
SCH-C Charles Schwab Corp [Schw/Pc] - 0.00 0.00 - 0.00 25.63 0.00 0.00% 0
SCH-D Charles Schwab Corp [Schw/Pd] - 0.00 0.00 - 0.00 26.27 0.00 0.00% 0
SCHA Schwab US Smallcap ETF - 0.00 0.00 - 0.00 66.60 0.00 0.00% 0
SCHB Schwab US Broad Market ETF - 0.00 0.00 - 0.00 74.00 0.00 0.00% 0
SCHC Schwab Intl Smallcap ETF - 0.00 0.00 - 0.00 30.28 0.00 0.00% 0
SCHD Schwab US Dividend Equity ETF - 0.00 0.00 - 0.00 54.26 0.00 0.00% 0
SCHE Schwab EM Mkts Equity ETF - 0.00 0.00 - 0.00 24.16 0.00 0.00% 0
SCHF Schwab Intl Equity ETF - 0.00 0.00 - 0.00 30.44 0.00 0.00% 0
SCHG Schwab US Largecap Growth ETF - 0.00 0.00 - 0.00 98.78 0.00 0.00% 0
SCHH Schwab US REIT ETF - 0.00 0.00 - 0.00 37.68 0.00 0.00% 0
SCHI Schwab 5-10 Year Corporate Bond ETF - 0.00 0.00 - 0.00 51.473 0.00 0.00% 0
SCHJ Hcm Defender 500 Index ETF - 0.00 0.00 - 0.00 51.01 0.00 0.00% 0
SCHK Schwab 1000 Index ETF - 0.00 0.00 - 0.00 30.60 0.00 0.00% 0
SCHL Scholastic Cp - 33.51 30.60 - 34.30 33.80 +1.40 4.32% 155,526
SCHM Schwab US Midcap ETF - 0.00 0.00 - 0.00 54.30 0.00 0.00% 0
SCHN Schnitzer Steel A - 17.59 16.27 - 18.39 17.83 +0.75 4.39% 216,466
SCHO Schwab Short-Term US Trsy ETF - 0.00 0.00 - 0.00 51.56 0.00 0.00% 0
SCHP Schwab US TIPS ETF - 0.00 0.00 - 0.00 58.92 0.00 0.00% 0
SCHQ Schwab Long-Term U.S. Treasury ETF - 0.00 0.00 - 0.00 54.76 0.00 0.00% 0
SCHR Schwab Interm-Term US Treasury - 0.00 0.00 - 0.00 58.38 0.00 0.00% 0
SCHV Schwab US Largecap Value ETF - 0.00 0.00 - 0.00 52.77 0.00 0.00% 0
SCHW The Charles Schwab Corp - 44.71 42.71 - 45.86 42.82 +1.14 2.74% 19,050,687
SCHX Schwab US Largecap ETF - 0.00 0.00 - 0.00 74.55 0.00 0.00% 0
SCHZ Schwab US Aggregate Bond ETF - 0.00 0.00 - 0.00 55.56 0.00 0.00% 0
SCI Service Corp International - 40.21 38.825 - 41.865 41.02 +1.90 4.86% 1,009,476
SCID G-X Scientific Beta Europe ETF - 0.00 0.00 - 0.00 23.251 0.00 0.00% 0
SCIJ G-X Scientific Beta Japan ETF - 0.00 0.00 - 0.00 25.332 0.00 0.00% 0
SCIU G-X Scientific Beta US ETF - 0.00 0.00 - 0.00 32.778 0.00 0.00% 0
SCIX G-X Scientific Beta Asia Ex-Jpn ETF - 0.00 0.00 - 0.00 20.716 0.00 0.00% 0
SCJ Japan Small-Cap Ishares MSCI ETF - 0.00 0.00 - 0.00 68.361 0.00 0.00% 0
SCKT Socket Mobile - 1.26 1.23 - 1.36 1.25 -0.07 5.30% 38,243
SCL Stepan Company - 101.59 97.96 - 103.15 101.53 +2.07 2.08% 73,316
SCM Stellus Capital Investment Cor - 8.36 8.05 - 8.54 8.33 +0.13 1.59% 163,783
SCO Ultrashort DJ-UBS Crude Oil Proshares - 0.00 0.00 - 0.00 20.91 0.00 0.00% 0
SCON Superconductor Tech - 0.33 0.301 - 0.37 0.348 +0.021 6.42% 6,286,462
SCOR Comscore Inc - 3.80 3.58 - 3.928 3.88 +0.29 8.08% 677,808
SCP.U SC Health Corp [Scpe.U] - 0.00 0.00 - 0.00 10.45 0.00 0.00% 0
SCP.W SC Health Corp WT [Scpe/W] - 0.00 0.00 - 0.00 1.05 0.00 0.00% 0
SCPE SC Health Corp Cl A - 10.08 9.95 - 10.08 10.08 0.00 0.00% 0
SCPH SC Pharmaceuticals Inc - 8.70 7.81 - 8.77 8.03 -0.66 7.59% 174,975
SCPL Sciplay Corp Cl A - 14.10 13.87 - 14.66 14.50 +0.53 3.79% 789,714
SCS Steelcase Inc - 13.50 13.25 - 13.825 13.26 +0.52 4.08% 907,469
SCSC Scansource Inc - 26.91 26.91 - 27.89 27.22 +1.32 5.10% 129,545
SCU Sculptor Capital Management Inc - 15.92 14.77 - 16.79 16.15 +0.82 5.35% 107,310
SCV.U Scvx Corp [Scvx.U] - 0.00 0.00 - 0.00 10.05 0.00 0.00% 0
SCV.W Scvx Corp WT [Scvx/W] - 0.00 0.00 - 0.00 0.749 0.00 0.00% 0
SCVL Shoe Carnival Inc - 29.86 27.72 - 31.055 29.23 +0.50 1.74% 265,500
SCVX Scvx Corp Cl A - 9.72 9.72 - 9.775 9.73 +0.01 0.10% 96,348
SCWX Secureworks Corp CS - 13.35 11.96 - 16.31 12.31 -0.72 5.53% 419,570
SCX L.S. Starrett Company - 3.63 3.40 - 3.72 3.656 +0.106 2.99% 25,186
SCYX Scynexis Inc - 0.90 0.81 - 0.91 0.863 -0.015 1.71% 1,357,315
SCZ EAFE Small-Cap Ishares MSCI ETF - 56.68 56.445 - 56.95 56.54 +0.86 1.54% 1,522,588
SD Sandridge Energy Inc - 1.63 1.46 - 1.94 1.80 +0.28 18.42% 2,258,899
SDAG IQ Short Duration Enhanced Core Bond U.S. ETF - 0.00 0.00 - 0.00 24.335 0.00 0.00% 0
SDC Smiledirectclub Inc - 8.66 8.32 - 9.40 8.81 +0.34 4.01% 10,089,536
SDCI Uscf Summerhaven Dynamic Commodity Strategy No K - 0.00 0.00 - 0.00 13.24 0.00 0.00% 0
SDD Ultrashort Smallcap 600 Proshares - 0.00 0.00 - 0.00 10.00 0.00 0.00% 0
SDEM G-X Super Dividend EM ETF - 0.00 0.00 - 0.00 10.51 0.00 0.00% 0
SDG Ishares MSCI Global Impact ETF - 68.97 66.98 - 69.07 68.642 +0.712 1.05% 6,240
SDGA Impact Shares Sustainable Development Goals Glob - 0.00 0.00 - 0.00 20.367 0.00 0.00% 0
SDGR Schrodinger Inc - 64.69 63.24 - 69.54 63.59 -0.22 0.34% 692,537
SDI Standard Diversified Opportunities Inc - 0.00 0.00 - 0.00 12.73 0.00 0.00% 0
SDIV G-X Superdividend ETF - 0.00 0.00 - 0.00 11.47 0.00 0.00% 0
SDOG Alps Sector Dividend Dogs ETF - 0.00 0.00 - 0.00 38.80 0.00 0.00% 0
SDOW Ultrapro Short Dow 30 Proshares - 0.00 0.00 - 0.00 24.08 0.00 0.00% 0
SDP Ultrashort Utilities Proshares - 0.00 0.00 - 0.00 11.325 0.00 0.00% 0
SDPI Superior Drilling Products Inc - 0.00 0.00 - 0.00 0.76 0.00 0.00% 0
SDRL Seadrill Ltd - 0.391 0.345 - 0.394 0.394 +0.098 33.11% 8,463,523
SDS Ultrashort S&P 500 Proshares - 0.00 0.00 - 0.00 19.64 0.00 0.00% 0
SDVY FT Smid Cap Rising Dividend Achievers ETF - 19.44 18.24 - 19.75 19.437 +0.86 4.63% 3,310
SDY S&P Dividend SPDR - 0.00 0.00 - 0.00 95.56 0.00 0.00% 0
SDYL Etracs 2X S&P Dividend ETN - 0.00 0.00 - 0.00 73.83 0.00 0.00% 0
SE Sea Ltd ADR - 86.52 85.61 - 89.94 89.70 +4.39 5.15% 5,031,321
SEAC Sea Change Intl IN - 1.88 1.83 - 2.00 1.99 +0.13 6.99% 715,179
SEAS Seaworld Entertainment Inc Company - 21.46 18.87 - 23.23 19.26 -0.25 1.28% 4,536,263
SEB Seaboard Corp - 0.00 0.00 - 0.00 3,015.00 0.00 0.00% 0
SECO Secoo Holding ADR - 3.06 2.80 - 3.08 3.01 +0.01 0.33% 709,550
SECT Northern Lights IV Main Sector Rotation ETF - 0.00 0.00 - 0.00 28.16 0.00 0.00% 0
SEDG Solaredge Tech - 146.88 141.05 - 151.65 148.28 +5.88 4.13% 1,328,642
SEE Sealed Air Corp - 34.86 34.86 - 36.07 35.13 +1.29 3.81% 1,008,337
SEED Origin Agritech Ltd - 4.29 4.08 - 4.38 4.24 +0.16 3.92% 5,455
SEEL Seelos Therapeutics Inc - 1.15 1.05 - 1.15 1.13 -0.01 0.88% 686,828
SEF Financials Short Proshares - 0.00 0.00 - 0.00 19.261 0.00 0.00% 0
SEIC Sei Investments Company - 60.71 57.065 - 61.58 60.31 +1.76 3.01% 994,170
SEIX Virtus Seix Senior Loan ETF - 0.00 0.00 - 0.00 23.895 0.00 0.00% 0
SELB Selecta Biosciences - 3.80 3.60 - 3.93 3.63 -0.16 4.22% 1,026,296
SELF Global Self Storage - 4.00 3.96 - 4.05 3.97 -0.03 0.75% 27,617
SEM Select Medical Holdings Corp - 17.94 17.54 - 19.48 18.84 +1.72 10.05% 777,039
SENEA Seneca Foods Cp A - 35.16 33.01 - 36.00 35.41 +1.37 4.02% 36,075
SENEB Seneca Foods Cp B - 36.75 36.94 - 37.45 37.45 +1.70 4.76% 5
SENS Senseonics Holdings - 0.00 0.00 - 0.00 0.42 0.00 0.00% 0
SERV Servicemaster Global Holdings - 34.66 32.19 - 34.94 32.29 -1.32 3.93% 2,141,920
SES Synthesis Energy Sys - 1.70 1.66 - 3.20 2.77 0.00 0.00% 345,606
SESN Sesen Bio Inc - 0.769 0.74 - 0.79 0.784 +0.024 3.16% 586,382
SF Stifel Financial Corp - 55.95 54.06 - 56.09 54.42 +1.76 3.34% 388,737
SF-A Stifel Financial Corp [Sf/Pa] - 0.00 0.00 - 0.00 25.215 0.00 0.00% 0
SF-B Stifel Financial Corp [Sf/Pb] - 0.00 0.00 - 0.00 25.88 0.00 0.00% 0
SF-C Stifel Financial Corp - 0.00 0.00 - 0.00 25.74 0.00 0.00% 0
SFB Stifel Financial Corp 5.20% Senior Notes - 25.80 25.75 - 26.10 25.84 +0.09 0.35% 13,049
SFBC Sound Financial - 23.52 23.25 - 24.15 24.10 -0.05 0.21% 6,292
SFBS Servisfirst Bancs - 38.50 35.75 - 39.43 38.65 +1.71 4.63% 294,201
SFE Safeguard Scientifics - 7.59 6.88 - 7.75 7.39 +0.07 0.96% 71,547
SFET Safe-T Group Ltd ADR - 1.35 1.31 - 1.46 1.44 +0.08 5.88% 1,776,257
SFHY Wisdomtree U.S. Short Term High Yield Corp Bond - 0.00 0.00 - 0.00 47.575 0.00 0.00% 0
SFIG Wisdomtree U.S. Short Term Corp Bond Fund - 0.00 0.00 - 0.00 51.569 0.00 0.00% 0
SFIX Stitch Fix Inc - 25.31 24.45 - 26.17 24.96 -0.17 0.68% 3,104,140
SFL Ship Finance International - 10.45 10.405 - 10.80 10.52 +0.39 3.85% 1,245,204
SFM Sprouts Farmers Mark - 24.89 24.625 - 25.71 24.95 +0.02 0.08% 2,067,713
SFNC Simmons First Natl - 18.04 17.22 - 18.93 18.80 +1.025 5.77% 1,638,491
SFST Southern First Bancs - 29.63 28.32 - 29.82 28.74 +0.93 3.34% 51,270
SFT.U Osprey Technology Acquisition Corp [Sftw.U] - 0.00 0.00 - 0.00 10.01 0.00 0.00% 0
SFT.W Osprey Technlgy Aquistion Corp [Sftw/W] - 0.00 0.00 - 0.00 0.81 0.00 0.00% 0
SFTW Osprey Technology Acquisition Corp Cl A - 10.08 9.75 - 10.08 9.825 +0.075 0.77% 642
SFUN Soufun Holdings - 1.25 1.18 - 1.41 1.34 +0.10 8.06% 193,814
SFY Sofi Select 500 ETF - 0.00 0.00 - 0.00 11.22 0.00 0.00% 0
SFYF Sofi 50 ETF - 0.00 0.00 - 0.00 19.333 0.00 0.00% 0
SFYX Sofi Next 500 ETF - 0.00 0.00 - 0.00 9.79 0.00 0.00% 0
SG Sirius International Insurance Group - 6.81 6.499 - 7.20 7.20 +0.60 9.09% 1,273
SGA Saga Communications - 27.40 27.00 - 27.50 27.08 +0.09 0.33% 7,362
SGBX Sg Blocks Inc - 2.78 2.50 - 2.79 2.67 -0.03 1.11% 1,140,193
SGC Superior Uniform Group - 10.70 9.80 - 11.74 11.36 +1.06 10.29% 37,862
SGDJ Alps ETF Trust Sprott Junior Gold - 0.00 0.00 - 0.00 34.56 0.00 0.00% 0
SGDM Sprott Gold Miners ETF - 0.00 0.00 - 0.00 28.35 0.00 0.00% 0
SGEN Seattle Genetics Inc - 149.50 145.625 - 151.792 148.39 -2.04 1.36% 1,390,986
SGG Ipatha.B Sugar Subindex TR ETN - 0.00 0.00 - 0.00 37.564 0.00 0.00% 0
SGH Smart Global Holdings Inc - 30.00 27.50 - 30.965 30.19 +1.99 7.06% 251,690
SGLB Sigma Labs Inc - 2.75 2.63 - 2.87 2.67 -0.06 2.20% 293,866
SGLBW Sigma Labs Inc WT - 0.176 0.176 - 0.415 0.301 +0.001 0.33% 36,769
SGMA Sigmatron Intl Inc - 4.26 3.65 - 4.43 3.71 -0.44 10.60% 65,409
SGMO Sangamo Therapeutics - 11.31 10.88 - 11.79 10.98 -0.25 2.23% 1,898,589
SGMS Scientific Games - 19.90 18.63 - 20.96 19.69 +0.77 4.07% 2,819,428
SGOC Sgoco Group Ltd - 0.95 0.92 - 0.999 0.95 -0.048 4.81% 2,113
SGOL Physical Swiss Gold - 0.00 0.00 - 0.00 16.52 0.00 0.00% 0
SGOV Ishares 0-3 Month Treasury Bond ETF - 0.00 0.00 - 0.00 100.015 0.00 0.00% 0
SGRP Spar Group Inc - 0.72 0.68 - 0.94 0.89 +0.19 27.14% 357,124
SGRY Surgery Partners CS - 13.66 13.04 - 15.14 14.515 +1.425 10.89% 1,048,667
SGU Star Gas Partners LP - 8.00 7.93 - 8.12 8.02 +0.02 0.25% 120,900
SH S&P 500 Short Proshares - 0.00 0.00 - 0.00 22.43 0.00 0.00% 0
SHAG Wisdomtree Yield Enhanced U.S. Short-Term Agg Bo - 0.00 0.00 - 0.00 51.30 0.00 0.00% 0
SHAK Shake Shack Inc - 62.22 59.16 - 63.23 59.79 +0.94 1.60% 1,613,430
SHBI Shore Bancshares Inc - 11.10 10.05 - 11.49 11.43 +0.98 9.38% 30,272
SHE SSGA Gender Diversity ETF SPDR - 0.00 0.00 - 0.00 73.03 0.00 0.00% 0
SHEN Shenandoah Telecom - 55.43 54.933 - 58.00 55.75 +0.91 1.66% 236,391
SHG Shinhan Financial Group Co. Ltd - 29.13 27.896 - 29.76 29.49 +1.35 4.80% 121,547
SHI Sinopec Shangai Petrochemical Company Ltd - 26.00 25.62 - 26.75 26.57 +0.88 3.43% 55,420
SHIP Seanergy Maritime Hl - 0.178 0.123 - 0.184 0.169 +0.032 23.36% 369,632,472
SHIPW Seanergy Maritime Holdings Corp Cl A WT - 0.008 0.008 - 0.02 0.01 0.00 0.00% 492,775
SHIPZ Seanergy Maritime Holdings Corp Cl B WT - 0.02 0.018 - 0.02 0.02 0.00 0.00% 152,360
SHL.U Tortoise Acquisition Corp [Shll.U] - 0.00 0.00 - 0.00 10.35 0.00 0.00% 0
SHL.W Tortoise Acquisition Corp WT [Shll/W] - 0.00 0.00 - 0.00 0.70 0.00 0.00% 0
SHLL Tortoise Acquisition Corp Cl A - 10.10 10.045 - 10.11 10.08 +0.02 0.20% 120,681
SHLO Shiloh Inds Inc - 1.36 1.34 - 1.64 1.48 +0.18 13.85% 793,407
SHLX Shell Midstream Partners LP - 15.00 14.85 - 15.55 15.35 +0.81 5.57% 1,181,399
SHM Short-Term Muni Bond ETF SPDR - 0.00 0.00 - 0.00 49.86 0.00 0.00% 0
SHO Sunstone Hotel Investors - 10.35 9.755 - 10.805 9.86 +0.17 1.75% 8,042,132
SHO-E Sunstone Hotel Invs Inc [Sho/Pe] - 0.00 0.00 - 0.00 24.91 0.00 0.00% 0
SHO-F Sunstone Hotel Invs Inc [Sho/Pf] - 0.00 0.00 - 0.00 24.01 0.00 0.00% 0
SHOO Steven Maddens Ltd - 28.95 25.51 - 30.00 28.27 +1.16 4.28% 939,668
SHOP Shopify Inc - 721.10 702.02 - 740.86 727.77 -7.42 1.01% 2,453,823
SHSP Sharpspring Inc - 8.97 8.59 - 9.49 9.43 +0.77 8.89% 91,599
SHV Short Treasury Bond Ishares ETF - 110.72 110.71 - 110.73 110.71 0.00 0.00% 5,841,559
SHW Sherwin-Williams Company - 583.04 566.34 - 593.00 585.29 +10.13 1.76% 778,168
SHY 1-3 Year Treasury Bond Ishares ETF - 86.49 86.48 - 86.50 86.49 -0.04 0.05% 203,945
SHYD Short High-Yield Vaneck ETF - 0.00 0.00 - 0.00 23.36 0.00 0.00% 0
SHYF The Shyft Group Inc. - 16.98 16.09 - 18.17 17.53 +1.24 7.61% 353,494
SHYG 0-5 Year High Yield Corp Bond Ishares ETF - 0.00 0.00 - 0.00 43.46 0.00 0.00% 0
SHYL Xtrackers Short Duration High Yield Bond ETF - 0.00 0.00 - 0.00 45.545 0.00 0.00% 0
SI Silvergate Capital Corporation Cl A - 14.86 14.52 - 15.00 14.94 +0.19 1.29% 201,964
SIBN Si-Bone Inc - 18.48 18.29 - 18.96 18.46 +0.65 3.65% 140,012
SIC Select Interior Concepts Inc Cl A - 3.61 3.47 - 4.22 3.59 +0.17 4.97% 268,724
SID Companhia Siderurgica Nacional - 2.15 1.95 - 2.23 2.11 +0.09 4.46% 3,001,832
SIEB Siebert Fin Cp - 7.32 6.75 - 7.32 6.93 -0.03 0.43% 27,964
SIEN Sientra Inc - 4.03 3.80 - 5.14 4.51 +0.69 18.06% 2,454,676
SIF Sifco Industries - 0.00 0.00 - 0.00 4.19 0.00 0.00% 0
SIFY Sify Techs Ltd Ads - 0.89 0.885 - 0.93 0.93 +0.044 4.97% 88,268
SIG Signet Jewelers Ltd - 16.94 14.72 - 17.67 15.06 -0.59 3.77% 5,306,358
SIGA Siga Technologies Inc - 6.05 5.92 - 6.15 5.96 -0.03 0.50% 243,128
SIGI Selective Ins Group - 57.18 53.80 - 58.48 57.47 +2.98 5.47% 321,014
SIJ Ultrashort Industrials Proshares - 0.00 0.00 - 0.00 8.819 0.00 0.00% 0
SIL G-X Silver Miners ETF - 0.00 0.00 - 0.00 34.69 0.00 0.00% 0
SILC Silicom Ltd - 35.89 35.00 - 35.89 35.00 0.00 0.00% 11,037
SILJ Purefunds ISE Junior Silver ETF - 0.00 0.00 - 0.00 11.64 0.00 0.00% 0
SILK Silk Road Medical Inc - 38.96 37.985 - 40.29 39.85 +1.51 3.94% 565,080
SILV Silvercrest Metals Inc - 0.00 0.00 - 0.00 9.03 0.00 0.00% 0
SIM Grupo Simec S.A. DE C.V. - 0.00 0.00 - 0.00 7.12 0.00 0.00% 0
SIMO Silicon Motion Techn - 45.87 45.18 - 47.19 46.40 +1.17 2.59% 378,175
SIMS SPDR Kensho Intelligent Structures ETF - 0.00 0.00 - 0.00 30.096 0.00 0.00% 0
SINA Sina Corp - 33.97 32.96 - 34.78 34.29 +0.97 2.91% 491,826
SINO Sino-Global Shipping - 0.419 0.386 - 0.47 0.435 +0.025 6.10% 470,456
SINT Sintx Technologies Inc - 0.735 0.663 - 0.77 0.75 +0.02 2.74% 472,147
SIRI Sirius XM Holdings - 6.68 6.21 - 6.73 6.51 +0.06 0.93% 37,209,139
SIT-A Site Centers Corp Shs Pfd Cl A - 0.00 0.00 - 0.00 22.11 0.00 0.00% 0
SIT-K Site Centers Corp [Sitc/Pk] - 0.00 0.00 - 0.00 22.41 0.00 0.00% 0
SITC Site Centers Corp - 8.68 7.41 - 9.26 8.83 +0.79 9.83% 4,180,064
SITE Siteone Landscape Supply - 114.95 108.305 - 115.50 110.00 +0.22 0.20% 347,311
SITM Sitime Corp - 34.73 33.11 - 35.39 33.79 -0.10 0.30% 86,623
SIVB Svb Financial Group - 240.15 216.02 - 242.965 235.20 +12.01 5.38% 675,625
SIVBP Svb Financial Group 5.25% Prf Perpetual USD 25 1 - 24.65 24.29 - 24.72 24.62 +0.17 0.70% 39,185
SIVR Physical Silver - 0.00 0.00 - 0.00 17.18 0.00 0.00% 0
SIX Six Flags Entertainment Corp - 27.96 24.71 - 28.24 25.20 +0.03 0.12% 6,877,076
SIXA 6 Meridian Mega Cap Equity ETF - 0.00 0.00 - 0.00 26.755 0.00 0.00% 0
SIXH 6 Meridian Hedged Equity-Index Option Strategy E - 0.00 0.00 - 0.00 25.782 0.00 0.00% 0
SIXL 6 Meridian Low Beta Equity Strategy ETF - 0.00 0.00 - 0.00 26.663 0.00 0.00% 0
SIXS 6 Meridian Small Cap Equity ETF - 0.00 0.00 - 0.00 30.878 0.00 0.00% 0
SIZE USA Size Factor Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 90.63 0.00 0.00% 0
SJ Scienjoy Holding Corp. - 7.00 6.50 - 7.12 6.65 -0.45 6.34% 42,475
SJB High Yld Short Proshares - 0.00 0.00 - 0.00 20.49 0.00 0.00% 0
SJI South Jersey Industries - 28.76 27.75 - 29.62 28.54 +0.46 1.64% 557,357
SJIJ South Jersey Industries Inc 5.625% Junior Subor - 25.15 24.90 - 25.17 25.03 +0.03 0.12% 42,598
SJIU South Jersey Industries Inc - 48.34 46.52 - 48.34 46.75 +0.23 0.49% 3,519
SJM J.M. Smucker Company - 109.00 106.875 - 113.67 107.44 -1.66 1.52% 1,647,408
SJNK ST High Yield Bond ETF SPDR - 0.00 0.00 - 0.00 25.44 0.00 0.00% 0
SJOYW Scienjoy Holding Corp. Wts - 0.13 0.13 - 0.16 0.145 +0.005 3.57% 204,403
SJR Shaw Communications Inc - 18.03 17.58 - 18.12 17.94 +0.31 1.76% 445,941
SJT San Juan Basin Royalty Trust - 2.98 2.832 - 3.07 3.01 -0.01 0.33% 94,350
SJW SJW Corp - 65.24 63.16 - 66.77 65.22 +1.33 2.08% 87,045
SKF Ultrashort Financials Proshares - 0.00 0.00 - 0.00 11.82 0.00 0.00% 0
SKM Sk Telecom Corp - 20.55 20.28 - 20.695 20.45 +0.09 0.44% 612,668
SKOR Flexshares Credit Scored US Corp Bond - 54.00 53.88 - 54.05 53.917 +0.037 0.07% 8,595
SKT Tanger Factory Outlet Centers - 8.98 8.77 - 9.60 8.81 +0.58 7.05% 8,151,100
SKX Skechers U.S.A. - 36.09 35.185 - 36.99 35.52 +1.13 3.29% 1,697,702
SKY Skyline Corp - 25.72 25.01 - 26.82 26.59 +2.29 9.42% 762,977
SKYS Sky Solar Holdings - 2.84 2.66 - 2.95 2.88 +0.07 2.49% 53,368
SKYW Skywest Inc - 43.76 37.14 - 45.81 42.62 +2.59 6.47% 1,392,102
SKYY Cloud Computing ETF FT - 70.51 69.75 - 71.96 70.63 +0.31 0.44% 805,651
SLAB Silicon Labs Inc - 95.33 91.26 - 97.76 95.80 +3.71 4.03% 571,313
SLB Schlumberger N.V. - 22.33 21.57 - 23.09 21.99 +1.66 8.17% 24,503,143
SLCA U.S. Silica Holdings Inc - 3.91 3.77 - 4.14 4.10 +0.53 14.85% 3,476,043
SLCT Select Bancorp Inc - 8.00 7.36 - 8.42 8.21 +0.48 6.21% 51,890
SLDB Solid Biosciences Inc - 3.02 2.835 - 3.075 2.92 -0.02 0.68% 350,693
SLF Sun Life Financial Inc - 39.26 38.98 - 39.71 39.26 +1.44 3.81% 779,894
SLG SL Green Realty Corp - 55.97 54.72 - 58.78 55.04 +3.27 6.32% 2,794,947
SLG-I SL Green Rlty Corp [Slg/Pi] - 0.00 0.00 - 0.00 25.89 0.00 0.00% 0
SLGG Super League Gaming Inc - 3.21 2.90 - 3.27 3.14 -0.05 1.57% 453,472
SLGL Sol-Gel Technologies Ltd - 7.79 7.79 - 8.40 8.24 +0.26 3.26% 24,177
SLGN Silgan Holdings - 34.24 32.77 - 34.48 33.84 -0.01 0.03% 619,395
SLIM Obesity ETF - 35.36 33.00 - 36.62 33.25 -2.915 8.06% 6,313
SLM SLM Corp - 8.60 7.767 - 8.775 8.46 +0.34 4.19% 4,361,696
SLMBP SLM Cp Srs B Pfd - 37.40 36.993 - 37.859 37.44 +0.20 0.54% 8,835
SLNO Soleno Therapeutics Inc - 3.21 3.21 - 3.684 3.26 -0.15 4.40% 401,742
SLP Simulations Plus Inc - 47.92 46.77 - 50.33 48.93 +1.17 2.45% 174,644
SLQD 0-5 Year Invst Grade Corp Bond Ishares ETF - 51.94 51.824 - 51.94 51.84 -0.07 0.13% 843,916
SLQT Selectquote Inc - 26.68 26.23 - 28.00 27.82 +1.32 4.98% 1,057,757
SLRC Solar Capital - 17.50 16.95 - 17.61 17.12 -0.06 0.35% 210,420
SLRX Salarius Pharmaceuticals Inc - 1.28 1.15 - 1.37 1.32 +0.10 8.20% 1,094,994
SLS Sellas Life Sciences Group Inc - 3.41 3.39 - 3.55 3.41 +0.01 0.29% 132,316
SLT Salt Trubeta High Exposure ETF - 0.00 0.00 - 0.00 26.786 0.00 0.00% 0
SLV Silver Trust Ishares - 0.00 0.00 - 0.00 16.54 0.00 0.00% 0
SLVO CS X-Links Silver Share - 6.35 6.27 - 6.35 6.28 -0.025 0.40% 34,653
SLVP Global Silver Miners Ishares MSCI ETF - 0.00 0.00 - 0.00 12.265 0.00 0.00% 0
SLX Steel Vaneck ETF - 0.00 0.00 - 0.00 29.00 0.00 0.00% 0
SLY S&P Smallcap 600 SPDR - 0.00 0.00 - 0.00 61.26 0.00 0.00% 0
SLYG S&P Smallcap Growth ETF SPDR - 0.00 0.00 - 0.00 58.06 0.00 0.00% 0
SLYV S&P Smallcap Value ETF SPDR - 0.00 0.00 - 0.00 51.88 0.00 0.00% 0
SM Sm Energy Company - 4.60 4.59 - 5.69 5.49 +1.29 30.71% 12,048,845
SMAR Smartsheet Inc Cl A - 46.21 43.70 - 46.21 44.54 -0.96 2.11% 5,925,716
SMB Municipal Short Vaneck ETF - 0.00 0.00 - 0.00 17.95 0.00 0.00% 0
SMBC Southern MO Bancorp - 26.10 24.63 - 26.65 26.08 +0.64 2.52% 36,885
SMBK Smartfinancial Inc - 16.88 15.45 - 16.995 16.85 +0.64 3.95% 47,463
SMCI Super Micro Computer - 28.63 28.41 - 29.78 28.61 +0.86 3.10% 609,887
SMCP Alphamark Actmg Smallcap ETF - 21.46 20.61 - 21.59 21.413 +0.681 3.28% 995
SMDD Ultrapro Short Midcap 400 Proshares - 0.00 0.00 - 0.00 15.00 0.00 0.00% 0
SMDV Russell 2000 Divd Proshares - 0.00 0.00 - 0.00 51.95 0.00 0.00% 0
SMDY Syntax Stratified Midcap ETF - 0.00 0.00 - 0.00 27.518 0.00 0.00% 0
SMED Sharps Compliance - 6.90 6.76 - 7.37 7.17 +0.19 2.72% 147,942
SMEZ Euro Stoxx Smallcap ETF SPDR - 0.00 0.00 - 0.00 58.33 0.00 0.00% 0
SMFG Sumitomo Mitsui Financial Group Inc - 6.18 5.90 - 6.21 6.15 +0.23 3.89% 2,199,164
SMG Scotts Miracle-Gro Company - 139.70 132.73 - 140.18 134.58 -4.41 3.17% 640,448
SMH Semiconductor Vaneck ETF - 0.00 0.00 - 0.00 149.18 0.00 0.00% 0
SMHB Etracs 2X Small Cap HI Div ETN - 0.00 0.00 - 0.00 6.00 0.00 0.00% 0
SMHI Seacor Marine Holdings Inc - 2.99 2.69 - 3.40 3.31 +0.86 35.10% 2,369,572
SMIN India Small-Cap Ishares MSCI ETF - 0.00 0.00 - 0.00 27.80 0.00 0.00% 0
SMIT Schmitt Inds Inc - 3.06 3.03 - 3.16 3.08 +0.03 0.98% 15,760
SMLF USA Multifactor Small-Cap Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 36.74 0.00 0.00% 0
SMLL Direxion Smallcap Bull - 0.00 0.00 - 0.00 34.61 0.00 0.00% 0
SMLP Summit Midstream Partners LP - 1.60 1.55 - 1.77 1.68 +0.08 5.00% 594,324
SMLV SSGA US Smallcap Low Vol Index SPDR - 0.00 0.00 - 0.00 79.86 0.00 0.00% 0
SMM Salient Midstream & MLP Fund - 4.87 4.60 - 4.994 4.95 +0.24 5.10% 179,438
SMMC South Mountain Merger Corp Cl A - 9.87 9.87 - 9.92 9.92 0.00 0.00% 1,239
SMMCU South Mountain Merger Corp Unit - 10.15 10.15 - 10.50 10.46 0.00 0.00% 27,795
SMMCW South Mountain Merger Corp WT - 0.70 0.70 - 0.80 0.80 +0.10 14.29% 7,760
SMMD Russell 2500 Ishares ETF - 0.00 0.00 - 0.00 43.193 0.00 0.00% 0
SMMF Summit Financial Gp - 18.00 17.76 - 18.94 18.35 +0.79 4.50% 56,259
SMMT Summit Therapeu ADR - 3.56 3.49 - 3.65 3.52 -0.12 3.30% 86,874
SMMU Short-Term Muni Bond Strgy ETF Pimco - 0.00 0.00 - 0.00 50.94 0.00 0.00% 0
SMMV USA Min Vol Small-Cap Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 29.67 0.00 0.00% 0
SMN Ultrashort Basic Materials Proshares - 0.00 0.00 - 0.00 17.974 0.00 0.00% 0
SMOG Vaneck Vectors Low Carbon Energy ETF - 0.00 0.00 - 0.00 81.62 0.00 0.00% 0
SMP Standard Motor Products - 44.52 41.58 - 45.47 44.23 +1.33 3.10% 154,851
SMPL The Simply Good Foods Company - 17.10 16.70 - 18.01 17.89 +1.10 6.55% 1,128,213
SMRT Stein Mart Inc - 0.44 0.407 - 0.47 0.43 -0.005 1.15% 3,007,982
SMSI Smith Micro Software - 4.70 4.52 - 4.93 4.76 +0.11 2.37% 722,572
SMTA Spirit Mta REIT - 0.75 0.736 - 0.77 0.768 +0.043 5.93% 389,248
SMTC Semtech Corp - 55.23 53.04 - 58.23 56.29 +2.25 4.16% 699,586
SMTS Sierra Metals Inc - 0.00 0.00 - 0.00 0.79 0.00 0.00% 0
SMTX Smtc Corp - 3.03 2.90 - 3.16 2.91 -0.10 3.32% 35,322
SNA Snap-On Inc - 147.81 147.80 - 154.17 152.20 +9.29 6.50% 896,601
SNAP Snap Inc - 19.45 19.32 - 20.34 20.33 +1.07 5.56% 34,446,495
SNBR Sleep Number Corp - 38.00 34.11 - 40.26 39.59 +3.37 9.30% 735,744
SNCA Seneca Biopharm Inc. - 0.88 0.84 - 0.888 0.87 -0.008 0.91% 1,108,069
SNCR Synchronoss Technolo - 3.04 2.89 - 3.28 3.21 +0.25 8.45% 737,157
SND Smart Sand Inc - 1.16 1.025 - 1.27 1.24 +0.16 14.81% 852,317
SNDE Sundance Energy Australia Ltd - 2.96 2.82 - 3.595 3.33 +0.57 20.65% 657,155
SNDL Sundial Growers Inc - 0.80 0.755 - 0.85 0.82 +0.008 0.99% 2,184,176
SNDR Schneider National Inc - 23.51 22.89 - 23.61 23.25 +0.11 0.48% 766,281
SNDX Syndax Pharma - 16.71 16.01 - 18.17 16.89 +0.11 0.66% 622,581
SNE Sony Corp - 66.58 66.55 - 67.55 67.31 +1.13 1.71% 1,248,588
SNES Senestech Inc - 2.03 1.83 - 2.06 1.93 -0.05 2.53% 394,699
SNFCA Security Natl Finl - 6.50 6.22 - 6.75 6.75 +0.28 4.33% 50,063
SNGX Soligenix Inc - 2.10 2.04 - 2.194 2.12 +0.07 3.41% 696,625
SNGXW Soligenix Inc WT - 0.40 0.40 - 0.45 0.45 0.00 0.00% 8,840
SNLN Pyxis/Iboxx Senior Loan ETF - 16.06 15.92 - 16.13 16.125 +0.086 0.54% 92,680
SNMP Sanchez Midstream Partners LP - 0.00 0.00 - 0.00 0.36 0.00 0.00% 0
SNN Smith & Nephew Snats - 43.50 43.43 - 44.42 44.24 +1.52 3.56% 547,814
SNNA Sienna Biopharmaceuticals Inc - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
SNOA Sonoma Pharmaceuticals Inc - 0.00 0.00 - 0.00 7.70 0.00 0.00% 0
SNP China Petroleum & Chemical Corp - 46.73 45.37 - 47.38 47.32 +1.75 3.84% 260,017
SNPE Xtrackers S&P 500 ESG ETF - 0.00 0.00 - 0.00 27.20 0.00 0.00% 0
SNPS Synopsys Inc - 182.09 179.01 - 184.485 182.97 +0.52 0.29% 1,449,535
SNR New Senior Investment Group Inc - 3.75 3.24 - 3.95 3.77 +0.26 7.41% 795,227
SNSR G-X Internet of Things Thematic ETF - 24.24 23.57 - 24.821 24.60 +0.85 3.58% 78,372
SNSS Sunesis Pharmaceutic - 0.41 0.361 - 0.44 0.419 +0.022 5.54% 1,585,384
SNUG Merlyn.Ai Tactical Growth & Income ETF - 25.71 25.545 - 25.745 25.732 +0.153 0.60% 9,987
SNV Synovus Financial Corp - 24.87 23.20 - 25.44 23.39 +0.78 3.45% 3,443,218
SNV-D Synovus Financial Corp [Snv/Pd] - 0.00 0.00 - 0.00 24.20 0.00 0.00% 0
SNV-E Synovus Finl Corp [Snv/Pe] - 0.00 0.00 - 0.00 22.25 0.00 0.00% 0
SNX Synnex Corp - 116.03 108.73 - 118.51 114.66 +3.22 2.89% 416,392
SNY Sanofi-Aventis S.A. - 50.31 49.95 - 50.397 50.10 +0.15 0.30% 1,062,091
SO Southern Company - 58.35 58.26 - 60.02 58.45 +0.50 0.86% 3,881,425
SOA.U Sustainable Opportunities Acquisition Corporatio - 0.00 0.00 - 0.00 9.91 0.00 0.00% 0
SOCL G-X Social Media ETF - 39.38 38.89 - 39.97 39.73 +0.73 1.87% 16,870
SOGO Sogou Inc - 3.46 3.37 - 3.54 3.49 +0.05 1.45% 1,235,217
SOHO Sotherly Hotels - 3.58 2.88 - 3.94 3.47 +0.19 5.79% 634,519
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re - 11.50 10.214 - 13.634 12.68 +1.70 15.48% 30,143
SOHON Sotherly Hotels Inc Perp Pfd Ser D - 11.54 11.54 - 13.59 12.42 +1.56 14.36% 57,254
SOHOO Sotherly Hotels LP - 11.30 11.30 - 13.379 12.74 +1.44 12.74% 24,011
SOHU Sohu.com Inc - 8.29 7.79 - 8.55 8.35 +0.23 2.83% 461,543
SOI Solaris Oilfield Infrastructure Inc Cl A - 8.10 8.08 - 8.49 8.17 +0.48 6.24% 306,677
SOIL G-X Fertilizers/Potash ETF - 0.00 0.00 - 0.00 7.645 0.00 0.00% 0
SOJA The Southern Co. Series - 25.90 25.685 - 25.90 25.73 -0.05 0.19% 53,832
SOJB Southern Company - 25.99 25.77 - 26.01 25.80 -0.21 0.81% 51,437
SOJC Southern Company Series 2017B 5.25% Junior Subor - 26.40 26.22 - 26.40 26.274 -0.056 0.21% 42,449
SOJD Southern Company Series 2020A 4.95% Junior Subor - 25.41 25.075 - 25.50 25.41 +0.13 0.51% 210,568
SOL Renesola Ltd - 1.10 1.10 - 1.15 1.10 -0.01 0.90% 44,181
SOLN Southern Company - 48.84 47.95 - 49.655 48.89 +0.61 1.26% 217,648
SOLO Electrameccanica Vehs Corp - 1.35 1.16 - 1.51 1.36 +0.14 11.48% 4,178,503
SOLOW Electrameccanica Vehicles Corp Ltd WT - 0.36 0.23 - 0.39 0.35 -0.01 2.78% 17,498
SOLY Soliton Inc - 10.90 10.71 - 11.18 10.97 +0.30 2.81% 80,450
SON Sonoco Products Company - 55.56 53.505 - 56.27 54.94 +0.44 0.81% 374,865
SONA Southern National Bk - 11.46 11.26 - 11.84 11.54 +0.84 7.85% 90,843
SONM Sonim Technologies Inc - 0.88 0.84 - 0.941 0.902 +0.017 1.92% 4,519,666
SONN Sonnet Biotherapeutics Holdings Inc. - 4.34 4.109 - 4.55 4.52 +0.53 13.28% 1,341,784
SONO Sonos Inc - 11.31 10.68 - 11.39 11.05 -0.04 0.36% 1,776,319
SOR Source Capital - 34.46 33.82 - 34.773 34.65 +0.80 2.36% 8,748
SORL Sorl Auto Parts Inc - 4.70 4.70 - 4.72 4.72 0.00 0.00% 0
SOVB Cambria Sovereign High Yield Bo - 0.00 0.00 - 0.00 25.20 0.00 0.00% 0
SOXL Semiconductor Bull 3X Direxion - 0.00 0.00 - 0.00 180.84 0.00 0.00% 0
SOXS Semiconductor Bear 3X Direxion - 0.00 0.00 - 0.00 5.94 0.00 0.00% 0
SOXX PHLX Semiconductor Ishares ETF - 272.05 270.77 - 276.16 272.21 +6.51 2.45% 930,857
SOYB Teucrium Soybean - 0.00 0.00 - 0.00 14.07 0.00 0.00% 0
SP SP Plus Corp - 25.12 22.04 - 26.14 25.12 +1.25 5.24% 190,592
SPA.U Spartan Energy Acquisiton Corp [Spaq.U] - 0.00 0.00 - 0.00 10.65 0.00 0.00% 0
SPA.W Spartan Energy Acquisiton Corp WT [Spaq/W] - 0.00 0.00 - 0.00 0.646 0.00 0.00% 0
SPAB SPDR Aggregate Bond Portfolio ETF - 0.00 0.00 - 0.00 30.51 0.00 0.00% 0
SPAQ Spartan Energy Acquisition Corp Cl A - 10.38 10.285 - 10.40 10.31 +0.01 0.10% 224,243
SPAR Spartan Motors Inc - 16.95 16.775 - 17.35 17.08 -0.07 0.41% 376,198
SPB Spectrum Brands Holdings Inc - 51.50 46.66 - 52.33 49.38 +0.14 0.28% 531,912
SPBO Issuer Scd Corp Bond SPDR - 0.00 0.00 - 0.00 34.60 0.00 0.00% 0
SPCB Supercom Ltd - 1.13 1.09 - 1.265 1.265 +0.135 11.95% 1,452,307
SPCE Virgin Galactic Holdings Inc - 16.21 15.66 - 16.27 15.77 -0.09 0.57% 12,790,109
SPDN Direxion S&P 500 Bear 1X - 0.00 0.00 - 0.00 22.93 0.00 0.00% 0
SPDV Aam S&P 500 High Dividend Value ETF - 0.00 0.00 - 0.00 22.015 0.00 0.00% 0
SPDW SPDR World Ex-US Portfolio ETF - 0.00 0.00 - 0.00 28.39 0.00 0.00% 0
SPE Special Opportunities Fund Inc - 11.18 10.82 - 11.376 11.28 +0.37 3.39% 32,999
SPE-B Special Opportunities Fd Inc [Spe/Pb] - 0.00 0.00 - 0.00 25.20 0.00 0.00% 0
SPEM SPDR Emerging Markets Portfolio ETF - 0.00 0.00 - 0.00 33.19 0.00 0.00% 0
SPEU Stoxx Europe 50 SPDR - 0.00 0.00 - 0.00 32.32 0.00 0.00% 0
SPFF G-X Superincome Preferred ETF - 0.00 0.00 - 0.00 10.805 0.00 0.00% 0
SPFI South Plains Financial Inc - 14.28 12.85 - 14.55 14.39 +0.48 3.45% 86,300
SPG Simon Property Group - 83.39 83.36 - 92.957 88.60 +11.87 15.47% 22,634,541
SPG-J Simon Ppty Group Inc [Spg/Pj] - 0.00 0.00 - 0.00 65.796 0.00 0.00% 0
SPGI S&P Global Inc - 332.48 329.625 - 334.66 333.37 +5.98 1.83% 1,297,427
SPGM ACWI IMI MSCI ETF SPDR - 0.00 0.00 - 0.00 39.81 0.00 0.00% 0
SPGP Invesco S&P 500 Garp ETF - 0.00 0.00 - 0.00 57.811 0.00 0.00% 0
SPH Suburban Propane Partners LP - 15.20 14.86 - 15.78 15.66 +0.67 4.47% 278,615
SPHB S&P 500 High Beta Invesco ETF - 0.00 0.00 - 0.00 43.32 0.00 0.00% 0
SPHD S&P 500 High Dividend Low Vol Invesco ETF - 0.00 0.00 - 0.00 35.44 0.00 0.00% 0
SPHQ S&P 500 Quality Invesco ETF - 0.00 0.00 - 0.00 35.86 0.00 0.00% 0
SPHY SPDR Portfolio High Yield Bond ETF - 0.00 0.00 - 0.00 24.88 0.00 0.00% 0
SPI Spi Energy Co. Ads - 0.907 0.86 - 0.985 0.946 +0.056 6.29% 362,146
SPIB SPDR Intermediate Term Corporate Bond Portfolio - 0.00 0.00 - 0.00 36.07 0.00 0.00% 0
SPIP TIPS Barclays ETF SPDR - 0.00 0.00 - 0.00 29.57 0.00 0.00% 0
SPKE Spark Energy - 7.99 7.57 - 8.30 7.90 +0.24 3.13% 175,755
SPKEP Spark Energy Inc - 22.43 21.87 - 22.98 22.25 +0.40 1.83% 10,600
SPL-A Steel Partners Holdings LP [Splp/Pa] - 0.00 0.00 - 0.00 16.60 0.00 0.00% 0
SPLB SPDR Long Term Corporate Bond Portfolio ETF - 0.00 0.00 - 0.00 30.64 0.00 0.00% 0
SPLG SPDR Large Cap Portfolio ETF - 0.00 0.00 - 0.00 36.57 0.00 0.00% 0
SPLK Splunk Inc - 179.09 175.24 - 188.17 183.12 +1.54 0.85% 1,596,854
SPLP Steel Partners Hlds - 5.58 5.225 - 5.95 5.86 +0.43 7.92% 31,395
SPLV S&P 500 Low Vol Invesco ETF - 0.00 0.00 - 0.00 50.39 0.00 0.00% 0
SPMB Mortgage Backed Bond ETF SPDR - 0.00 0.00 - 0.00 26.85 0.00 0.00% 0
SPMD SPDR Mid Cap Portfolio ETF - 0.00 0.00 - 0.00 32.53 0.00 0.00% 0
SPMO S&P 500 Momentum Invesco ETF - 0.00 0.00 - 0.00 42.822 0.00 0.00% 0
SPMV S&P 500 Minimum Variance Invesco ETF - 0.00 0.00 - 0.00 30.02 0.00 0.00% 0
SPN Superior Energy Services - 1.37 1.35 - 1.50 1.46 +0.24 19.67% 1,201,609
SPNE Seaspine Holdings - 11.82 11.16 - 12.57 12.23 +0.89 7.85% 141,366
SPNS Sapiens Intl Cp NV - 25.49 23.84 - 26.35 25.77 +0.28 1.10% 117,392
SPOK Spok Holdings Inc - 10.83 10.26 - 11.03 10.74 +0.13 1.23% 67,536
SPOT Spotify Technology S.A. - 179.00 177.505 - 184.72 184.28 +2.44 1.34% 1,108,476
SPPI Spectrum Pharma Inc - 3.05 2.90 - 3.115 3.08 +0.11 3.70% 1,104,709
SPPP Sprott Physical Platinum and Palladium - 0.00 0.00 - 0.00 14.15 0.00 0.00% 0
SPR Spirit Aerosystems Holdings - 36.24 33.24 - 36.35 33.71 +2.56 8.22% 11,701,501
SPRO Spero Therapeutics Inc - 12.36 11.92 - 12.99 12.44 +0.31 2.56% 151,958
SPRT Support.com Inc - 1.27 1.20 - 1.29 1.25 0.00 0.00% 195,729
SPSB SPDR Short Term Corporate Bond Portfolio ETF - 0.00 0.00 - 0.00 31.20 0.00 0.00% 0
SPSC Sps Commerce Inc - 74.02 70.67 - 74.28 72.80 +1.16 1.62% 288,896
SPSK Tidal ETF Trust SP Funds Dow Jones Global Sukuk - 0.00 0.00 - 0.00 19.956 0.00 0.00% 0
SPSM SPDR Small Cap Portfolio ETF - 0.00 0.00 - 0.00 27.58 0.00 0.00% 0
SPT Sprout Social Inc Cl A - 31.45 30.81 - 33.52 32.24 +0.93 2.97% 331,675
SPTI Interm-Term Treasury ETF SPDR - 0.00 0.00 - 0.00 32.97 0.00 0.00% 0
SPTL SPDR Long Term Treasury Portfolio ETF - 0.00 0.00 - 0.00 45.10 0.00 0.00% 0
SPTM SPDR Total Stock Market Portfolio ETF - 0.00 0.00 - 0.00 38.17 0.00 0.00% 0
SPTN Spartannash Company - 21.93 21.25 - 22.17 21.31 -0.46 2.11% 567,919
SPTS SPDR Short Term Treasury Portfolio ETF - 0.00 0.00 - 0.00 30.67 0.00 0.00% 0
SPUS SP Funds S&P 500 Sharia Industry Exclusions ETF - 0.00 0.00 - 0.00 20.564 0.00 0.00% 0
SPUU Direxion S&P 500 Bull 2X - 0.00 0.00 - 0.00 56.14 0.00 0.00% 0
SPVM Invesco S&P 500 Value With Momentum ETF - 0.00 0.00 - 0.00 35.284 0.00 0.00% 0
SPVU S&P 500 Enhanced Value Invesco ETF - 0.00 0.00 - 0.00 30.283 0.00 0.00% 0
SPWH Sportsman's Wareh - 13.00 11.53 - 13.83 13.26 +1.45 12.28% 2,480,577
SPWR Sunpower Corp - 7.69 7.44 - 8.20 8.00 +0.41 5.40% 2,907,220
SPXB Proshares S&P 500 Bond ETF - 0.00 0.00 - 0.00 90.797 0.00 0.00% 0
SPXC SPX Corp - 47.14 43.14 - 48.03 46.91 +1.78 3.94% 241,816
SPXE S&P 500 Ex-Energy Proshares - 0.00 0.00 - 0.00 67.206 0.00 0.00% 0
SPXL Direxion S&P 500 Bull 3X - 0.00 0.00 - 0.00 43.43 0.00 0.00% 0
SPXN S&P 500 Ex-Financials Proshares - 0.00 0.00 - 0.00 65.933 0.00 0.00% 0
SPXS Direxion S&P 500 Bear 3X - 0.00 0.00 - 0.00 8.04 0.00 0.00% 0
SPXT S&P 500 Ex-Technology Proshares - 0.00 0.00 - 0.00 55.373 0.00 0.00% 0
SPXU Ultrapro Short S&P 500 Proshares - 0.00 0.00 - 0.00 12.14 0.00 0.00% 0
SPXV S&P 500 Ex-Health Care Proshares - 0.00 0.00 - 0.00 64.586 0.00 0.00% 0
SPXX Nuveen Equity Premium and Growth Fund - 13.46 13.19 - 13.51 13.48 +0.22 1.66% 91,379
SPY S&P 500 SPDR - 0.00 0.00 - 0.00 311.36 0.00 0.00% 0
SPYB S&P 500 Buyback ETF SPDR - 0.00 0.00 - 0.00 58.906 0.00 0.00% 0
SPYD SPDR S&P 500 High Dividend Portfolio ETF - 0.00 0.00 - 0.00 30.03 0.00 0.00% 0
SPYG SPDR S&P 500 Growth Portfolio ETF - 0.00 0.00 - 0.00 43.84 0.00 0.00% 0
SPYV SPDR S&P 500 Value Portfolio ETF - 0.00 0.00 - 0.00 30.62 0.00 0.00% 0
SPYX S&P 500 Ex-Fossil Fuel ETF SPDR - 0.00 0.00 - 0.00 76.88 0.00 0.00% 0
SQ Square - 90.00 88.067 - 91.45 89.93 +2.21 2.52% 10,724,526
SQBG Sequential Brands - 0.18 0.161 - 0.20 0.178 -0.001 0.56% 5,915,090
SQEW Leadershares Equity Skew ETF - 0.00 0.00 - 0.00 26.996 0.00 0.00% 0
SQLV Legg Small-Cap Quality Value ETF - 24.22 22.82 - 24.86 24.595 +1.515 6.56% 1,145
SQM Sociedad Quimica Y Minera S.A. - 28.065 27.82 - 28.755 28.25 +1.10 4.05% 686,282
SQNS Sequans Communications S A - 5.42 5.26 - 5.545 5.47 +0.13 2.43% 124,475
SQQQ Ultrapro Short QQQ Proshares - 9.07 8.56 - 9.338 8.64 -0.54 5.88% 72,262,253
SR Spire Inc - 73.81 71.08 - 76.15 74.28 +2.00 2.77% 206,123
SR-A Spire Inc [Sr/Pa] - 0.00 0.00 - 0.00 27.18 0.00 0.00% 0
SRAC Stable Road Acquisition Corp. Cl A - 9.80 9.80 - 9.80 9.80 0.00 0.00% 0
SRACU Stable Road Acquisition Corp - 9.90 9.90 - 10.08 10.08 +0.13 1.31% 12
SRACW Stable Road Acquisition Corp. WT - 0.55 0.55 - 0.55 0.55 0.00 0.00% 2
SRAX Social Reality Inc - 2.09 1.94 - 2.09 1.99 -0.045 2.21% 25,791
SRC Spirit Realty Capital Inc - 39.20 36.96 - 40.43 37.36 +1.72 4.83% 1,179,462
SRC-A Spirit Rlty Cap Inc [Src/Pa] - 0.00 0.00 - 0.00 25.08 0.00 0.00% 0
SRCE 1st Source Corp - 36.37 35.11 - 38.19 37.60 +1.84 5.15% 120,041
SRCL Stericycle Inc - 62.01 59.47 - 64.37 63.40 +2.60 4.28% 996,976
SRDX Surmodics Inc - 41.90 39.10 - 42.77 42.24 +1.71 4.22% 103,152
SRE Sempra Energy - 130.71 129.84 - 136.08 133.79 +5.00 3.88% 1,206,409
SRE-A Sempra Energy [Sre/Pa] - 0.00 0.00 - 0.00 105.81 0.00 0.00% 0
SRE-B Sempra Energy [Sre/Pb] - 0.00 0.00 - 0.00 104.50 0.00 0.00% 0
SREA Sempra Energy 5.750% Junior Subordinated Notes D - 26.94 26.37 - 26.95 26.83 +0.27 1.02% 121,701
SRET G-X Super Dividend REIT ETF - 8.78 7.97 - 9.15 8.73 +0.37 4.43% 1,078,386
SREV Servicesrce Intl Inc - 1.62 1.585 - 1.725 1.68 +0.06 3.70% 321,284
SRF The Cushing Royalty & Income Fund - 4.15 4.045 - 4.14 4.12 -0.035 0.84% 13,575
SRG Seritage Growth Properties - 13.52 13.52 - 16.20 15.52 +3.23 26.28% 4,995,276
SRG-A Seritage Growth Pptys [Srg/Pa] - 0.00 0.00 - 0.00 15.578 0.00 0.00% 0
SRI Stoneridge Inc - 23.11 22.70 - 23.495 23.11 +1.18 5.38% 224,045
SRL Scully Royalty Ltd - 8.28 8.08 - 8.75 8.561 +0.351 4.28% 5,786
SRLN Blackstone Gso Senior Loan SPDR - 0.00 0.00 - 0.00 43.56 0.00 0.00% 0
SRLP Sprague Resources LP - 14.65 14.30 - 15.06 14.30 0.00 0.00% 81,569
SRNE Sorrento Therpt - 4.20 3.82 - 4.56 4.12 +0.26 6.74% 33,334,111
SRPT Sarepta Therapeutics - 144.88 141.00 - 151.16 147.99 +2.98 2.06% 568,407
SRRA Sierra Oncology Inc - 15.05 13.76 - 15.597 14.17 -0.63 4.26% 29,040
SRRK Scholar Rock Holding Corp - 16.20 15.93 - 17.275 16.99 +1.19 7.53% 108,216
SRS Ultrashort Real Estate Proshares - 0.00 0.00 - 0.00 15.622 0.00 0.00% 0
SRT Startek Inc - 4.35 4.21 - 4.81 4.67 +0.32 7.36% 100,491
SRTS Sensus Healthcare Inc - 3.09 2.989 - 3.185 3.00 0.00 0.00% 45,109
SRTSW Sensus Healthcare Inc WT - 0.30 0.14 - 0.707 0.22 +0.08 57.14% 232,328
SRTY Ultrapro Short Russell 2000 Proshares - 0.00 0.00 - 0.00 11.46 0.00 0.00% 0
SRV The Cushing MLP Total Return Fund - 5.85 5.56 - 6.16 6.10 +0.46 8.16% 160,623
SRVR Pacer Benchmark & Infrastructure Real Estate Sct - 0.00 0.00 - 0.00 34.68 0.00 0.00% 0
SSB South State Cp - 61.44 60.03 - 66.50 60.27 +2.57 4.45% 1,437,249
SSBI Summit State Bank - 10.62 10.53 - 11.40 11.40 +0.93 8.88% 1,306
SSD Simpson Manufacturing Company - 91.57 84.416 - 94.61 93.54 +4.90 5.53% 257,862
SSG Ultrashort Semiconductors Proshares - 0.00 0.00 - 0.00 7.39 0.00 0.00% 0
SSI Stage Stores - 0.48 0.36 - 0.50 0.375 0.00 0.00% 0
SSKN Strata Skin Scien - 1.18 1.06 - 1.245 1.15 -0.03 2.54% 79,352
SSL Sasol Ltd - 8.50 8.435 - 9.505 9.05 +1.05 13.13% 11,890,766
SSLY Syntax Stratified Smallcap ETF - 0.00 0.00 - 0.00 32.181 0.00 0.00% 0
SSNC SS&C Technologies - 60.97 59.86 - 62.18 60.74 +0.62 1.03% 1,591,011
SSNT Silversun Technologies Inc Cl A - 1.86 1.80 - 1.86 1.85 +0.05 2.78% 18,790
SSO Ultra S&P 500 Proshares - 0.00 0.00 - 0.00 127.19 0.00 0.00% 0
SSP E.W. Scripps Company - 10.67 9.53 - 11.92 11.86 +2.08 21.27% 741,940
SSPK Silver Spike Acquisition Corp Cl A - 10.04 9.99 - 10.10 10.00 -0.02 0.20% 26,234
SSPKU Silver Spike Acquisition Corp Units - 10.02 10.08 - 10.09 10.08 0.00 0.00% 0
SSPKW Silver Spike Acquisition Corp WT - 0.00 0.00 - 0.00 0.375 0.00 0.00% 0
SSPY Syntax Stratified Largecap ETF - 0.00 0.00 - 0.00 47.353 0.00 0.00% 0
SSRM Silver Standard Resources Inc - 17.65 17.29 - 18.53 17.96 -0.34 1.86% 2,168,073
SSSS Sutter Rock Capital Corp - 6.60 6.378 - 6.65 6.59 +0.06 0.92% 78,797
SSTI Shotspotter Inc - 24.20 23.345 - 26.10 25.31 +1.45 6.08% 134,392
SSTK Shutterstock Inc - 38.48 37.945 - 39.13 38.25 0.00 0.00% 211,574
SSUS Day Hagan/Ned Davis Research Smart Sector ETF - 0.00 0.00 - 0.00 23.983 0.00 0.00% 0
SSWA Seaspan Corp 7.125% Notes Due 2027 - 25.05 24.675 - 25.05 24.84 -0.36 1.43% 41,372
SSY Sunlink Health Systems - 0.00 0.00 - 0.00 0.80 0.00 0.00% 0
SSYS Stratasys Ltd - 19.47 18.90 - 19.88 19.11 +0.11 0.58% 1,072,388
ST Sensata Technologies Holding N.V. - 41.56 40.76 - 42.41 41.67 +2.38 6.06% 1,303,710
STA-C Stag Indl Inc [Stag/Pc] - 0.00 0.00 - 0.00 26.00 0.00 0.00% 0
STA-D Istar Inc [Star/Pd] - 0.00 0.00 - 0.00 24.45 0.00 0.00% 0
STA-G Istar Inc [Star/Pg] - 0.00 0.00 - 0.00 23.689 0.00 0.00% 0
STA-I Istar Inc [Star/Pi] - 0.00 0.00 - 0.00 22.97 0.00 0.00% 0
STAA Staar Surgical Company - 44.18 42.68 - 44.87 43.18 0.00 0.00% 715,667
STAF Staffing 360 Solutions Inc - 0.89 0.83 - 0.92 0.91 +0.012 1.34% 96,848
STAG STI Inc - 28.63 28.17 - 29.07 28.29 +0.80 2.91% 1,352,936
STAR Istar Financial Inc - 13.69 13.43 - 14.34 13.46 +0.50 3.86% 784,076
STAY Extended Stay America Inc - 12.50 11.94 - 12.54 12.10 +0.04 0.33% 4,547,760
STBA S&T Bancorp Inc - 25.06 23.16 - 26.33 25.78 +1.93 8.09% 359,950
STC Stewart Information Services Corp - 34.60 31.40 - 34.65 33.55 +0.69 2.10% 128,951
STCN Steel Connect Inc - 0.64 0.551 - 0.703 0.68 +0.043 6.75% 1,145,314
STE Steris Corp - 162.64 159.99 - 165.23 163.91 +3.28 2.04% 469,573
STFC State Auto Finl Corp - 21.51 20.205 - 22.16 21.52 +0.96 4.67% 66,186
STG Sunlands Online Education Group ADR - 1.56 1.495 - 1.59 1.55 0.00 0.00% 18,877
STI Suntrust Banks - 70.17 69.97 - 70.79 70.13 +0.87 1.26% 18,980,771
STIM Neuronetics Inc - 1.88 1.79 - 2.04 2.02 +0.21 11.60% 355,773
STIP 0-5 Year TIPS Bond Ishares ETF - 0.00 0.00 - 0.00 101.715 0.00 0.00% 0
STK Columbia Seligman Premium Technology - 21.76 21.36 - 22.04 21.83 +0.34 1.58% 50,297
STKL Sunopta Inc - 5.00 4.84 - 5.08 4.98 +0.05 1.01% 625,133
STKS The One Group - 2.33 2.02 - 2.44 2.09 -0.19 8.33% 195,737
STL Sterling Bancorp - 14.96 14.265 - 15.00 14.40 +1.01 7.54% 2,886,573
STL-A Sterling Bancorp D [Stl/Pa] - 0.00 0.00 - 0.00 25.086 0.00 0.00% 0
STLC Ishares Factors US Blend Style ETF - 0.00 0.00 - 0.00 28.865 0.00 0.00% 0
STLD Steel Dynamics Inc - 29.50 27.33 - 29.98 29.14 +0.98 3.48% 2,074,110
STLG Ishares Factors US Growth Style ETF - 0.00 0.00 - 0.00 25.103 0.00 0.00% 0
STLV Ishares Factors US Value Style ETF - 0.00 0.00 - 0.00 21.371 0.00 0.00% 0
STM Stmicroelectronics N.V. - 28.23 27.92 - 28.63 27.96 +0.33 1.19% 1,958,718
STMB Ishares Factors US Mid Blend Style ETF - 0.00 0.00 - 0.00 29.809 0.00 0.00% 0
STML Stemline Therapeutic - 11.91 11.89 - 12.105 11.92 +0.01 0.08% 1,309,470
STMP Stamps.com Inc - 182.53 177.255 - 188.016 179.43 -3.10 1.70% 241,350
STN Stantec Inc - 31.24 30.765 - 31.63 31.26 +0.35 1.13% 91,887
STND Standard Financial - 24.02 24.00 - 24.51 24.51 +0.51 2.13% 11,852
STNE Stoneco Ltd Cl A - 37.90 37.70 - 39.505 39.23 +2.92 8.04% 6,157,808
STNG Scorpio Tankers Inc - 16.70 16.41 - 17.35 17.22 +0.90 5.51% 2,366,332
STOK Stoke Therapeutics Inc - 25.33 24.26 - 26.92 24.65 -0.09 0.36% 124,598
STON Stonemor Partners LP - 0.90 0.778 - 0.977 0.87 0.00 0.00% 563,196
STOR Store Capital Corpstore Capital - 25.90 24.74 - 26.97 24.91 +1.58 6.77% 7,772,844
STOT Short Duration TR Tactical ETF SPDR - 0.00 0.00 - 0.00 49.48 0.00 0.00% 0
STPP Ipath US Treasury Steepener ETN - 0.00 0.00 - 0.00 26.50 0.00 0.00% 0
STPZ 1-5 Year US TIPS Index ETF Pimco - 0.00 0.00 - 0.00 52.81 0.00 0.00% 0
STRA Strayer Education - 183.69 173.01 - 187.025 183.60 +4.53 2.53% 117,890
STRL Sterling Constructio - 10.39 9.44 - 10.67 10.345 +0.435 4.39% 546,825
STRM Streamline Health So - 0.97 0.941 - 1.025 1.01 +0.07 7.45% 121,582
STRO Sutro Biopharma Inc - 10.18 9.71 - 10.19 9.83 -0.13 1.31% 90,012
STRS Stratus Pptys Inc - 18.42 17.00 - 20.88 20.32 +2.67 15.13% 28,591
STRT Strattec Security - 17.00 16.00 - 18.71 18.18 +1.38 8.21% 51,307
STSA Satsuma Pharmaceuticals Inc - 27.24 25.53 - 27.50 26.78 -0.22 0.81% 24,330
STSB Ishares Factors US Small Blend Style ETF - 0.00 0.00 - 0.00 30.027 0.00 0.00% 0
STT State Street Corp - 72.86 70.02 - 74.25 70.70 +1.67 2.42% 3,123,519
STT-D State Street Corp [Stt/Pd] - 0.00 0.00 - 0.00 26.39 0.00 0.00% 0
STT-G State Street Corp [Stt/Pg] - 0.00 0.00 - 0.00 26.87 0.00 0.00% 0
STWD Starwood Property Trust - 17.50 16.35 - 18.17 16.46 +0.55 3.46% 5,689,988
STX Seagate Tech Ord Shs - 55.00 52.79 - 55.75 54.39 +0.34 0.63% 2,848,091
STXB Spirit of Texas Bancshares Inc - 13.50 13.40 - 14.21 13.55 +0.70 5.45% 77,969
STXS Stereotaxis Inc - 0.00 0.00 - 0.00 4.65 0.00 0.00% 0
STZ Constellation Brands Inc - 179.07 177.585 - 183.26 181.42 +5.69 3.24% 1,604,403
STZ.B Constellation Brd Cl B - 0.00 0.00 - 0.00 174.02 0.00 0.00% 0
SU Suncor Energy Inc - 20.76 20.34 - 21.285 21.22 +1.99 10.35% 8,022,872
SUB Short-Term Natl Muni Bond Ishares ETF - 0.00 0.00 - 0.00 107.63 0.00 0.00% 0
SUI Sun Communities - 143.37 140.80 - 147.55 141.13 +2.28 1.64% 773,093
SUM Summit Materials Inc - 17.92 17.49 - 19.99 17.80 +1.02 6.08% 1,480,422
SUMR Summer Infant Inc - 6.893 6.55 - 7.45 6.88 -0.10 1.43% 23,264
SUN Sunoco LP - 27.05 26.08 - 27.48 26.32 -0.33 1.24% 618,402
SUNS Solar Senior Capital - 13.39 12.95 - 13.455 13.45 +0.39 2.99% 74,621
SUNW Sunworks Inc - 0.57 0.504 - 0.62 0.59 +0.05 9.26% 863,257
SUP Superior Industries International - 1.58 1.40 - 1.75 1.73 +0.22 14.57% 327,793
SUPN Supernus Pharm - 24.29 23.34 - 24.59 23.74 -0.13 0.54% 558,335
SUPV Grupo Supervielle S.A. - 2.64 2.45 - 2.70 2.61 +0.14 5.67% 488,881
SURF Surface Oncology Inc - 4.61 4.54 - 4.79 4.70 +0.08 1.73% 505,617
SUSA USA ESG Select Ishares MSCI ETF - 0.00 0.00 - 0.00 133.32 0.00 0.00% 0
SUSB 1-5 Year USD Corp Bond Ishares ESG ETF - 26.00 25.74 - 26.00 25.94 +0.12 0.46% 111,623
SUSC USD Corp Bond Ishares ESG ETF - 27.24 27.06 - 27.24 27.21 +0.08 0.29% 36,799
SUSL Ishares ESG MSCI USA Leaders ETF - 55.24 55.24 - 55.98 55.60 +1.27 2.34% 48,521
SUZ Suzano Papel E Celul - 7.72 7.54 - 7.85 7.72 -0.13 1.66% 298,424
SVBI Severn Bancorp Inc - 6.14 6.04 - 6.634 6.30 +0.23 3.79% 12,247
SVC Service Properties Trust - 10.20 8.31 - 11.80 11.27 +1.97 21.18% 5,396,721
SVM Silvercorp Metals Inc - 0.00 0.00 - 0.00 4.86 0.00 0.00% 0
SVMK Svmk Inc - 21.42 21.15 - 22.03 21.29 -0.32 1.48% 792,756
SVRA Savara Inc - 2.47 2.36 - 2.51 2.43 0.00 0.00% 287,062
SVT Servotronics Inc - 0.00 0.00 - 0.00 8.32 0.00 0.00% 0
SVVC Firsthand Technology - 3.36 3.33 - 3.62 3.38 +0.02 0.60% 55,527
SVXY VIX Short-Term Fut Short Proshares - 0.00 0.00 - 0.00 35.54 0.00 0.00% 0
SWAN Blackswan Growth & Treasury Core Amplify ETF - 0.00 0.00 - 0.00 30.18 0.00 0.00% 0
SWAV Shockwave Medical Inc - 45.00 43.62 - 45.39 45.00 +1.07 2.44% 341,608
SWBI Smith & Wesson Brands Inc. - 14.45 13.86 - 14.697 14.135 -0.225 1.57% 1,733,381
SWCH Switch Inc - 18.00 17.846 - 18.17 17.97 -0.20 1.10% 1,316,650
SWI Solarwinds Corp - 19.18 18.77 - 19.75 19.29 +0.34 1.79% 323,474
SWIR Sierra Wireless IN - 9.87 9.30 - 10.30 10.04 +0.28 2.87% 379,129
SWK Stanley Black & Decker Inc - 150.64 145.77 - 154.42 146.64 +4.14 2.91% 2,072,139
SWKH Swk Holdings Corp - 13.40 13.30 - 13.83 13.40 0.00 0.00% 33,924
SWKS Skyworks Solutions - 130.61 130.61 - 137.875 136.16 +7.49 5.82% 3,548,791
SWM Schweitzer-Mauduit International - 34.15 31.83 - 35.53 34.62 +1.39 4.18% 136,482
SWN Southwestern Energy Company - 3.13 3.09 - 3.45 3.34 +0.22 7.05% 18,759,628
SWP Stanley Black & Decker Inc - 73.24 71.58 - 76.25 77.00 +2.47 3.31% 932,833
SWT Stanley Black & Decker Inc - 96.51 87.63 - 96.53 92.90 +1.62 1.77% 74,338
SWTX Springworks Therapeutics Inc - 38.30 36.43 - 40.198 37.28 -0.30 0.80% 112,429
SWX Southwest Gas Corp - 75.08 72.715 - 77.34 75.42 +1.69 2.29% 257,548
SWZ Swiss Helvetia Fund - 7.81 7.76 - 7.83 7.82 +0.05 0.64% 25,466
SXC Suncoke Energy Inc - 3.75 3.69 - 3.99 3.97 +0.33 9.07% 664,470
SXI Standex International Corp - 62.90 56.67 - 64.96 62.92 +3.20 5.36% 40,053
SXT Sensient Technologies Corp - 54.77 51.95 - 55.77 55.10 +1.97 3.71% 283,789
SXTC China Sxt Pharmaceuticals Inc - 0.408 0.376 - 0.445 0.425 +0.016 3.91% 9,284,119
SY So-Young International Inc ADR - 10.17 9.82 - 10.40 9.93 -0.18 1.78% 703,966
SYBT Stock Yards Bancorp - 37.75 35.22 - 38.84 38.19 +2.54 7.12% 80,874
SYBX Synlogic Inc - 2.26 2.26 - 2.38 2.36 +0.14 6.31% 165,344
SYE MFS Core Equity ETF SPDR - 0.00 0.00 - 0.00 82.416 0.00 0.00% 0
SYF Synchrony Financial - 26.75 25.355 - 27.50 25.52 +1.19 4.89% 12,209,222
SYF-A Synchrony Financial 5.625% Prf Perpetual USD 25 - 0.00 0.00 - 0.00 21.25 0.00 0.00% 0
SYG MFS Growth Equity ETF SPDR - 0.00 0.00 - 0.00 94.149 0.00 0.00% 0
SYK Stryker Corp - 201.93 201.38 - 209.93 207.03 +8.95 4.52% 1,796,166
SYKE Sykes Enterprises - 31.20 30.50 - 31.63 31.16 +0.945 3.13% 345,924
SYLD Cambria Shareholder Yield ETF - 0.00 0.00 - 0.00 34.557 0.00 0.00% 0
SYN Synthetic Biologics Inc - 0.00 0.00 - 0.00 0.43 0.00 0.00% 0
SYNA Synaptics Inc - 69.30 68.706 - 73.16 72.26 +4.71 6.97% 1,024,512
SYNC Synacor Inc - 1.14 1.12 - 1.20 1.20 +0.06 5.26% 108,255
SYNH Syneos Health Inc - 63.01 59.80 - 63.43 59.915 -1.065 1.75% 738,506
SYNL Synalloy Cp - 8.56 7.88 - 9.625 8.62 +0.26 3.11% 55,470
SYPR Sypris Solutions - 0.69 0.67 - 0.724 0.709 +0.034 5.04% 93,970
SYRS Syros Pharmaceuticals - 8.78 8.565 - 9.408 8.79 +0.19 2.21% 289,206
SYV MFS Value Equity ETF SPDR - 0.00 0.00 - 0.00 62.739 0.00 0.00% 0
SYX Systemax Inc - 22.07 21.01 - 22.245 21.63 +0.30 1.41% 85,790
SYY Sysco Corp - 63.37 61.14 - 64.38 61.59 +3.00 5.12% 6,212,767
SZC The Cushing Renaissance Fund - 8.11 8.05 - 8.26 8.26 +0.34 4.29% 155,074
SZK Ultrashort Consumer Goods Proshares - 0.00 0.00 - 0.00 9.248 0.00 0.00% 0
SZNE Pacer Cfra-Stovall Equal Weight Seasonal Rotatio - 0.00 0.00 - 0.00 26.39 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3156  2699  216  2889 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TOPS 0.225+0.073 
 AAL 18.59+1.87 
 SHIP 0.169+0.032 
 HTZ 2.57+1.07 
 LK 5.51+1.46 
 OAS 1.26+0.703 
 F 7.34+0.77 
 XSPA 2.37+0.47 
 GE 7.88+0.14 
 UAL 42.405+3.305 
Partners & Brokers