Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1405

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
SA Seabridge Gold - 17.70 17.35 - 18.18 18.09 +0.24 1.34% 228,308
SAA Ultra Smallcap 600 Proshares - 0.00 0.00 - 0.00 143.994 0.00 0.00% 0
SAB Saratoga Investment Corp 6.75% Notes Due 2023 - 25.626 25.671 - 25.736 25.62 -0.03 0.12% 3,003
SABR Sabre Corp - 14.34 13.91 - 15.23 15.21 +0.81 5.63% 7,414,738
SABRP Sabre Corp - 180.81 177.57 - 192.56 192.56 +9.36 5.11% 81,872
SACC Sachem Capital Corp 6.875% Notes Due 2024 - 0.00 0.00 - 0.00 25.21 0.00 0.00% 0
SACH Sachem Capital Corp - 0.00 0.00 - 0.00 5.02 0.00 0.00% 0
SAF Saratoga Investment Corp - 25.76 25.60 - 25.76 25.713 +0.028 0.11% 408
SAFE Safehold Inc - 69.82 68.00 - 71.50 70.42 +1.01 1.46% 95,322
SAFM Sanderson Farms IN - 162.65 162.49 - 167.95 167.63 +4.87 2.99% 156,873
SAFT Safety Ins Group Inc - 83.87 83.87 - 85.18 84.69 +0.78 0.93% 44,308
SAGE Sage Therapeutic Com - 0.00 0.00 - 0.00 73.45 0.00 0.00% 0
SAH Sonic Automotive - 48.55 47.26 - 49.57 49.42 +1.06 2.19% 131,629
SAIA Saia Inc - 236.84 233.99 - 240.319 238.88 +2.64 1.12% 149,525
SAIC Science Applications International - 87.98 87.64 - 89.735 87.74 -0.35 0.40% 198,399
SAII Software Acquisition Group Inc II Cl A - 9.88 9.87 - 9.99 9.96 +0.05 0.50% 122,141
SAIIU Software Acquisition Group Inc II - 11.05 10.39 - 11.05 10.39 -0.14 1.33% 1,230
SAIIW Software Acquisition Group Inc II WT - 1.77 1.601 - 1.84 1.84 +0.20 12.20% 70,521
SAIL Sailpoint Technologies Holdings Inc - 47.77 46.50 - 48.667 48.43 +0.42 0.87% 896,422
SAK Saratoga Investment Corp 7.25% Notes Due 2025 - 26.80 26.624 - 26.99 26.95 -0.01 0.04% 4,206
SAL Salisbury Bancorp - 41.36 41.36 - 42.85 42.21 +0.88 2.13% 5,716
SALM Salem Media Grp Inc - 1.87 1.78 - 2.05 2.02 +0.11 5.76% 291,392
SAM Boston Beer Company - 1,318.17 1,228.935 - 1,319.34 1,255.22 -51.23 3.92% 166,094
SAMG Silvercrest Ast Cm A - 14.807 14.66 - 15.11 15.01 +0.09 0.60% 19,254
SAN Banco Santander - 3.32 3.31 - 3.40 3.39 -0.03 0.88% 4,170,206
SANA Sana Biotechnology Inc - 23.15 22.919 - 25.20 24.10 +0.87 3.75% 241,411
SAND Sandstorm Gold Ltd - 7.66 7.628 - 7.88 7.87 +0.26 3.42% 1,506,063
SANM Sanmina Corp - 41.25 41.03 - 42.00 41.91 +0.67 1.62% 171,267
SANW S&W Seed Company - 3.92 3.765 - 3.96 3.84 -0.07 1.79% 89,608
SAP SAP Ag - 138.63 138.51 - 142.01 141.90 +2.79 2.01% 870,656
SAQNU Software Acquisition Group Inc - 10.01 10.01 - 10.42 10.42 +0.40 3.99% 404
SAR Saratoga Investment Corp - 24.81 24.66 - 25.23 25.00 +0.22 0.89% 28,311
SASR Sandy Spring Bancorp - 42.52 41.92 - 43.32 43.07 +0.87 2.06% 122,240
SATS Echostar Corp - 23.74 23.74 - 24.26 24.03 +0.13 0.54% 510,985
SAVA Cassava Sciences Inc - 32.318 31.59 - 36.655 34.87 +2.72 8.46% 2,221,317
SAVE Spirit Airlines Inc - 34.08 33.71 - 36.17 36.02 +1.35 3.89% 3,851,240
SB Safe Bulkers Inc - 2.51 2.46 - 2.78 2.76 +0.35 14.52% 1,492,728
SB-C Safe Bulkers Inc [Sb/Pc] - 0.00 0.00 - 0.00 25.19 0.00 0.00% 0
SB-D Safe Bulkers Inc [Sb/Pd] - 0.00 0.00 - 0.00 25.14 0.00 0.00% 0
SBAC SBA Communications - 294.58 289.355 - 295.62 291.35 -0.67 0.23% 844,411
SBB Smallcap 600 Short Proshares - 0.00 0.00 - 0.00 18.379 0.00 0.00% 0
SBBA Scorpio Tankers Inc 7.00% Senior Notes Due 2025 - 25.14 25.01 - 25.15 25.125 +0.085 0.34% 10,067
SBBP Strongbridge Bio Ord - 2.38 2.342 - 2.52 2.49 +0.10 4.18% 571,921
SBCF Seacoast Banking Cp - 34.37 34.295 - 35.81 35.33 +0.75 2.17% 148,470
SBE Switchback Energy Acquisition Corp Cl A - 33.00 28.00 - 33.95 30.83 -2.09 6.35% 6,293,185
SBEAU Silverbox Engaged Merger Corp I Units - 10.00 9.922 - 10.05 10.05 +0.05 0.50% 13,279
SBFG Sb Financial Group - 17.29 17.15 - 18.00 17.30 +0.11 0.64% 17,996
SBG Sandbridge Acquisition Corp Cl A - 9.87 9.87 - 9.899 9.88 +0.01 0.10% 78,036
SBG.U Sandbridge Acquisition Corp Units - 0.00 0.00 - 0.00 10.278 0.00 0.00% 0
SBG.W Sandbridge Acquisition Corp WT - 0.00 0.00 - 0.00 0.89 0.00 0.00% 0
SBGI Sinclair Brdcst A - 30.49 29.80 - 31.77 31.66 +1.26 4.14% 448,029
SBH Sally Beauty Holdings - 19.50 19.25 - 19.89 19.65 +0.24 1.24% 1,154,241
SBI Western Asset Intermediate Fund Inc - 9.477 9.46 - 9.53 9.52 +0.03 0.32% 8,269
SBI.U Sandbridge X2 Corp [Sbii.U] - 0.00 0.00 - 0.00 10.02 0.00 0.00% 0
SBIO Alps Medical Breakthroughs ETF - 0.00 0.00 - 0.00 47.28 0.00 0.00% 0
SBLK Star Bulk Carriers - 17.04 16.85 - 17.77 17.73 +1.23 7.45% 1,377,224
SBLKZ Star Bulk Carriers Corp 8.30% Senior Notes Due - 24.014 25.945 - 26.14 26.00 -0.14 0.54% 1,035
SBM Basic Materials Short Proshares - 0.00 0.00 - 0.00 10.67 0.00 0.00% 0
SBNY Signature Bank - 218.21 216.02 - 246.97 239.27 +20.04 9.14% 1,194,432
SBNYP Signature Bank ADR - 25.85 25.77 - 26.13 25.95 +0.10 0.39% 69,689
SBOW Silverbow Resources Inc - 7.92 7.92 - 8.63 8.53 +0.48 5.96% 66,506
SBR Sabine Royalty Trust - 32.80 32.41 - 33.18 33.16 +0.29 0.88% 37,730
SBRA Sabra REIT - 17.56 17.54 - 18.02 17.92 +0.30 1.70% 1,082,319
SBS Cia DE Saneamento Basico Do Estado - 7.69 7.50 - 7.82 7.62 -0.01 0.13% 500,262
SBSI Southside Bancshares - 37.77 37.70 - 38.885 38.54 +0.84 2.23% 84,288
SBSW Sibanye Gold Ltd ADR - 19.56 19.37 - 20.375 20.35 +0.74 3.77% 2,441,630
SBT Sterling Bancorp Inc [Southfield Mi] - 5.155 5.12 - 5.30 5.21 +0.07 1.36% 47,405
SBTX Silverback Therapeutics Inc - 36.92 35.325 - 38.99 38.13 +0.84 2.25% 65,197
SBUG Ipath Silver ETN - 0.00 0.00 - 0.00 35.714 0.00 0.00% 0
SBUX Starbucks Corp - 116.09 115.352 - 117.26 116.74 +0.47 0.40% 4,244,381
SC Santander Consumer USA Holdings - 30.35 30.18 - 31.105 30.95 +0.41 1.34% 422,335
SCA Stellus Capital Investment 5.75% Notes Due 2022 - 25.265 25.265 - 25.35 25.34 +0.02 0.08% 4,955
SCAQU Stratim Cloud Acquisition Corp - 9.95 9.90 - 10.02 9.90 -0.065 0.65% 550,929
SCC Ultrashort Consumer Services Proshares - 0.00 0.00 - 0.00 9.92 0.00 0.00% 0
SCCB Sachem Capital Corp - 0.00 0.00 - 0.00 25.54 0.00 0.00% 0
SCCC Sachem Capital Corp 7.75% Notes Due 2025 - 0.00 0.00 - 0.00 25.64 0.00 0.00% 0
SCCO Southern Copper Corp - 69.29 68.88 - 72.27 72.07 +0.68 0.95% 1,387,682
SCD Lmp Capital and Income Fund Inc - 13.14 13.08 - 13.30 13.26 +0.13 0.99% 42,334
SCDL Etracs 2X US Dividend Factor TR ETN - 0.00 0.00 - 0.00 31.938 0.00 0.00% 0
SCE-G Sce Trust II [Sce/Pg] - 0.00 0.00 - 0.00 24.661 0.00 0.00% 0
SCE-H Sce TR III [Sce/Ph] - 0.00 0.00 - 0.00 25.87 0.00 0.00% 0
SCE-J Sce TR IV [Sce/Pj] - 0.00 0.00 - 0.00 25.40 0.00 0.00% 0
SCE-K Sce Trust V [Sce/Pk] - 0.00 0.00 - 0.00 26.07 0.00 0.00% 0
SCE-L Sce Trust VI [Sce/Pl] - 0.00 0.00 - 0.00 24.91 0.00 0.00% 0
SCH-C Charles Schwab Corp [Schw/Pc] - 0.00 0.00 - 0.00 25.35 0.00 0.00% 0
SCH-D Charles Schwab Corp [Schw/Pd] - 0.00 0.00 - 0.00 25.52 0.00 0.00% 0
SCH-J Schwab [Charles] Corp - 0.00 0.00 - 0.00 25.62 0.00 0.00% 0
SCHA Schwab U.S. Small-Cap ETF - 0.00 0.00 - 0.00 98.99 0.00 0.00% 0
SCHB Schwab U.S. Broad Market ETF - 0.00 0.00 - 0.00 100.15 0.00 0.00% 0
SCHC Schwab Intl Small-Cap Equity ETF - 0.00 0.00 - 0.00 40.97 0.00 0.00% 0
SCHD Schwab US Dividend Equity ETF - 0.00 0.00 - 0.00 74.40 0.00 0.00% 0
SCHE Schwab Emrg Mkts Equity ETF - 0.00 0.00 - 0.00 31.85 0.00 0.00% 0
SCHF Schwab Intl Equity ETF - 0.00 0.00 - 0.00 38.55 0.00 0.00% 0
SCHG Schwab U.S. Large-Cap Growth ETF - 0.00 0.00 - 0.00 138.53 0.00 0.00% 0
SCHH Schwab U.S. REIT ETF - 0.00 0.00 - 0.00 43.59 0.00 0.00% 0
SCHI Schwab 5-10 Year Corp Bond ETF - 0.00 0.00 - 0.00 51.78 0.00 0.00% 0
SCHJ Schwab 1-5 Year Corp Bond ETF - 0.00 0.00 - 0.00 51.082 0.00 0.00% 0
SCHK Schwab 1000 Index ETF - 0.00 0.00 - 0.00 40.98 0.00 0.00% 0
SCHL Scholastic Cp - 29.88 29.88 - 30.695 30.59 +0.31 1.02% 108,874
SCHM Schwab U.S. Mid Cap ETF - 0.00 0.00 - 0.00 75.97 0.00 0.00% 0
SCHN Schnitzer Steel A - 41.76 41.46 - 43.04 42.82 +1.06 2.54% 379,347
SCHO Schwab Short-Term U.S. Treasury ETF - 0.00 0.00 - 0.00 51.30 0.00 0.00% 0
SCHP Schwab U.S. TIPS ETF - 0.00 0.00 - 0.00 61.59 0.00 0.00% 0
SCHQ Schwab Long-Term U.S. Treasury ETF - 0.00 0.00 - 0.00 48.62 0.00 0.00% 0
SCHR Schwab Int-Term U.S. Treasury ETF - 0.00 0.00 - 0.00 56.81 0.00 0.00% 0
SCHV Schwab U.S. Large-Cap Value ETF - 0.00 0.00 - 0.00 66.52 0.00 0.00% 0
SCHW The Charles Schwab Corp - 63.86 63.46 - 65.46 65.40 +1.71 2.68% 6,134,787
SCHX Schwab U.S. Large-Cap ETF - 0.00 0.00 - 0.00 100.01 0.00 0.00% 0
SCHZ Schwab US Aggregate Bond ETF - 0.00 0.00 - 0.00 54.30 0.00 0.00% 0
SCI Service Corp International - 51.81 50.985 - 52.185 51.88 +0.16 0.31% 813,007
SCJ Japan Small-Cap Ishares MSCI ETF - 0.00 0.00 - 0.00 81.412 0.00 0.00% 0
SCKT Socket Mobile - 6.25 6.22 - 6.97 6.91 +0.41 6.31% 192,670
SCL Stepan Company - 128.03 127.32 - 130.57 129.96 +2.28 1.79% 50,924
SCLE Broadscale Acquisition Corp. Cl A - 9.79 9.77 - 9.821 9.786 -0.034 0.35% 454
SCLEU Broadscale Acquisition Corp Units - 9.98 9.97 - 10.02 10.00 0.00 0.00% 13,876
SCLEW Broadscale Acquisition Corp. WT - 0.90 0.78 - 0.95 0.79 -0.07 8.14% 156,558
SCM Stellus Capital Investment Cor - 13.55 13.43 - 13.68 13.61 +0.03 0.22% 28,897
SCO Ultrashort DJ-UBS Crude Oil Proshares - 0.00 0.00 - 0.00 6.34 0.00 0.00% 0
SCOA Scion Tech Growth I Cl A - 9.90 9.89 - 9.96 9.93 0.00 0.00% 35,590
SCOAU Scion Tech Growth I - 10.17 10.10 - 10.17 10.14 0.00 0.00% 28,041
SCOAW Scion Tech Growth I WT - 0.80 0.751 - 0.87 0.79 +0.02 2.60% 24,033
SCOB Scion Tech Growth II Cl A - 9.76 9.76 - 9.98 9.85 +0.03 0.31% 4,994
SCOBU Scion Tech Growth II Units - 10.08 10.04 - 10.12 10.04 -0.09 0.89% 16,849
SCOBW Scion Tech Growth II Warrants - 0.651 0.651 - 0.75 0.661 -0.049 6.90% 33,260
SCOR Comscore Inc - 3.27 3.09 - 3.43 3.41 +0.14 4.28% 368,280
SCP.U SC Health Corp [Scpe.U] - 0.00 0.00 - 0.00 10.50 0.00 0.00% 0
SCP.W SC Health Corp WT [Scpe/W] - 0.00 0.00 - 0.00 1.20 0.00 0.00% 0
SCPE SC Health Corp Cl A - 10.03 10.02 - 10.10 10.06 +0.03 0.30% 20,386
SCPH SC Pharmaceuticals Inc - 6.31 6.26 - 6.78 6.71 +0.45 7.19% 71,096
SCPL Sciplay Corp Cl A - 16.60 16.44 - 17.06 17.03 +0.39 2.34% 179,790
SCPS Scopus Biopharma Inc - 7.61 7.52 - 7.93 7.66 +0.08 1.06% 13,645
SCR Score Media and Gaming Inc - 17.94 17.65 - 18.79 17.77 -0.27 1.50% 454,752
SCS Steelcase Inc - 13.93 13.82 - 14.45 14.29 +0.31 2.22% 744,444
SCSC Scansource Inc - 30.33 29.17 - 31.36 29.83 -0.35 1.16% 60,694
SCU Sculptor Capital Management Inc - 21.69 21.31 - 21.96 21.89 +0.27 1.25% 74,072
SCV.U Scvx Corp [Scvx.U] - 0.00 0.00 - 0.00 10.40 0.00 0.00% 0
SCV.W Scvx Corp WT [Scvx/W] - 0.00 0.00 - 0.00 0.80 0.00 0.00% 0
SCVL Shoe Carnival Inc - 59.02 57.25 - 61.28 61.03 +1.70 2.87% 56,811
SCVX Scvx Corp Cl A - 9.90 9.90 - 9.95 9.94 +0.03 0.30% 18,645
SCWX Secureworks Corp CS - 13.16 13.10 - 13.64 13.57 +0.33 2.49% 34,493
SCX L.S. Starrett Company - 6.25 6.10 - 6.42 6.26 +0.06 0.97% 1,486
SCYX Scynexis Inc - 7.28 7.22 - 7.57 7.54 +0.27 3.71% 272,373
SCZ EAFE Small-Cap Ishares MSCI ETF - 73.78 73.72 - 74.63 74.63 +0.38 0.51% 1,252,837
SD Sandridge Energy Inc - 3.60 3.57 - 3.765 3.73 +0.11 3.04% 242,100
SDAC Sustainable Development Acquisition I Corp. Cl A - 9.80 9.74 - 9.92 9.80 0.00 0.00% 340,551
SDACU Sustainable Development Acquisition I Corp - 10.04 9.99 - 10.13 9.99 -0.13 1.28% 665,527
SDACW Sustainable Development Acquisition I Corp. WT - 0.75 0.62 - 0.76 0.631 -0.079 11.13% 533,714
SDC Smiledirectclub Inc - 9.78 9.66 - 10.27 10.16 +0.34 3.46% 2,616,426
SDCI Uscf Summerhaven Dynamic Commodity Strategy No K - 0.00 0.00 - 0.00 18.945 0.00 0.00% 0
SDD Ultrashort Smallcap 600 Proshares - 0.00 0.00 - 0.00 6.91 0.00 0.00% 0
SDEF Sound Enhanced Fixed Income ETF - 0.00 0.00 - 0.00 20.751 0.00 0.00% 0
SDEI Sound Equity Income ETF - 0.00 0.00 - 0.00 24.557 0.00 0.00% 0
SDEM G-X Super Dividend EM ETF - 0.00 0.00 - 0.00 12.139 0.00 0.00% 0
SDG Ishares MSCI Global Impact ETF - 96.89 96.60 - 97.94 97.94 +1.38 1.43% 19,950
SDGA Impact Shares Sustainable Devl Goals Global ETF - 0.00 0.00 - 0.00 26.521 0.00 0.00% 0
SDGR Schrodinger Inc - 69.77 68.656 - 72.91 72.43 +2.40 3.43% 524,438
SDH Global Internet of People Inc - 3.002 2.96 - 3.16 3.15 +0.14 4.65% 53,446
SDHY PGIM Short Duration High Yield Opportunities Fun - 19.384 19.25 - 19.539 19.30 -0.02 0.10% 35,559
SDIV G-X Superdividend ETF - 0.00 0.00 - 0.00 13.98 0.00 0.00% 0
SDOG Alps Sector Dividend Dogs ETF - 0.00 0.00 - 0.00 52.15 0.00 0.00% 0
SDOW Ultrapro Short Dow 30 Proshares - 0.00 0.00 - 0.00 8.99 0.00 0.00% 0
SDP Ultrashort Utilities Proshares - 0.00 0.00 - 0.00 15.202 0.00 0.00% 0
SDPI Superior Drilling Products Inc - 0.00 0.00 - 0.00 0.745 0.00 0.00% 0
SDS Ultrashort S&P 500 Proshares - 0.00 0.00 - 0.00 9.92 0.00 0.00% 0
SDVY FT Smid Cap Rising Dividend Achievers ETF - 28.90 28.67 - 29.45 29.285 +0.437 1.51% 10,659
SDY S&P Dividend SPDR - 0.00 0.00 - 0.00 121.13 0.00 0.00% 0
SE Sea Ltd ADR - 230.43 228.22 - 242.90 241.09 +4.65 1.97% 2,136,484
SEA.U Sports Entertainment Acquisition [Seah.U] - 0.00 0.00 - 0.00 10.45 0.00 0.00% 0
SEA.W Sports Entertainment Acquisition [Seah/W] - 0.00 0.00 - 0.00 1.06 0.00 0.00% 0
SEAC Sea Change Intl IN - 0.98 0.95 - 1.04 1.03 +0.02 1.98% 2,866,910
SEAH Sports Entertainment Acquisition Cl A - 9.84 9.80 - 9.98 9.83 -0.02 0.20% 169,890
SEAS Seaworld Entertainment Inc Company - 51.68 51.25 - 55.24 54.92 +2.88 5.53% 1,938,082
SEB Seaboard Corp - 0.00 0.00 - 0.00 3,747.99 0.00 0.00% 0
SECO Secoo Holding ADR - 2.32 2.27 - 2.45 2.36 +0.06 2.61% 85,461
SECT Northern Lights IV Main Sector Rotation ETF - 0.00 0.00 - 0.00 39.00 0.00 0.00% 0
SEDG Solaredge Tech - 240.69 239.20 - 256.995 255.09 +11.22 4.60% 712,936
SEE Sealed Air Corp - 48.69 47.97 - 49.24 48.98 +0.48 0.99% 1,189,985
SEED Origin Agritech Ltd - 13.20 13.20 - 15.30 13.91 +0.16 1.16% 131,336
SEEL Seelos Therapeutics Inc - 5.01 4.96 - 5.62 5.57 +0.47 9.22% 4,076,540
SEER Seer Inc Cl A - 47.89 47.565 - 50.98 50.65 +2.34 4.84% 328,182
SEF Financials Short Proshares - 0.00 0.00 - 0.00 13.624 0.00 0.00% 0
SEIC Sei Investments Company - 62.43 62.43 - 63.19 63.01 +0.37 0.59% 541,607
SEIX Virtus Seix Senior Loan ETF - 0.00 0.00 - 0.00 24.821 0.00 0.00% 0
SELB Selecta Biosciences - 3.61 3.53 - 3.86 3.84 +0.18 4.92% 456,605
SELF Global Self Storage - 4.83 4.81 - 4.891 4.83 +0.02 0.42% 2,817
SEM Select Medical Holdings Corp - 36.23 35.42 - 37.25 37.02 +1.04 2.89% 400,765
SEMR Semrush Holdings Inc Cl A - 15.40 14.40 - 16.27 16.04 +0.37 2.36% 289,337
SENEA Seneca Foods Cp A - 48.43 48.28 - 50.00 49.25 +0.53 1.09% 16,834
SENEB Seneca Foods Cp B - 50.45 48.68 - 51.39 48.68 -2.71 5.27% 17
SENS Senseonics Holdings - 0.00 0.00 - 0.00 1.77 0.00 0.00% 0
SENT Advisorshares Alpha Dna Equity Sentiment ETF - 0.00 0.00 - 0.00 26.527 0.00 0.00% 0
SEPZ Listed Funds Trust Trueshares Structured Outcome - 0.00 0.00 - 0.00 28.699 0.00 0.00% 0
SESN Sesen Bio Inc - 2.174 2.167 - 2.45 2.43 +0.25 11.47% 4,734,551
SF Stifel Financial Corp - 66.46 65.68 - 68.276 67.14 +0.60 0.90% 537,336
SF-A Stifel Financial Corp [Sf/Pa] - 0.00 0.00 - 0.00 25.48 0.00 0.00% 0
SF-B Stifel Financial Corp [Sf/Pb] - 0.00 0.00 - 0.00 27.596 0.00 0.00% 0
SF-C Stifel Financial Corp [Sf/Pc] - 0.00 0.00 - 0.00 27.79 0.00 0.00% 0
SFB Stifel Financial Corp 5.20% Senior Notes - 26.76 26.60 - 26.89 26.76 +0.005 0.02% 3,377
SFBC Sound Financial - 40.80 40.80 - 41.99 40.80 -0.34 0.83% 129
SFBS Servisfirst Bancs - 60.36 59.67 - 62.35 62.14 +0.61 0.99% 226,846
SFE Safeguard Scientifics - 6.17 6.025 - 6.34 6.21 +0.01 0.16% 85,790
SFET Safe-T Group Ltd ADR - 1.25 1.23 - 1.29 1.29 +0.03 2.38% 562,741
SFHY Wisdomtree U.S. Short Term High Yield Corp Bond - 0.00 0.00 - 0.00 49.68 0.00 0.00% 0
SFIG Wisdomtree U.S. Short Term Corp Bond Fund - 0.00 0.00 - 0.00 51.463 0.00 0.00% 0
SFIX Stitch Fix Inc - 43.00 41.78 - 45.405 43.49 +0.36 0.83% 1,285,355
SFL Ship Finance International - 7.57 7.491 - 7.78 7.77 +0.20 2.64% 659,519
SFM Sprouts Farmers Mark - 26.92 26.92 - 27.58 27.03 +0.03 0.11% 1,824,884
SFNC Simmons First Natl - 27.31 27.19 - 28.51 28.43 +0.83 3.01% 627,445
SFST Southern First Bancs - 49.83 45.74 - 50.92 50.08 +0.65 1.31% 15,087
SFT Shift Technologies Inc - 6.97 6.78 - 7.27 7.16 +0.22 3.17% 1,200,617
SFT.U Osprey Technology Acquisition Corp [Sftw.U] - 0.00 0.00 - 0.00 10.54 0.00 0.00% 0
SFT.W Osprey Technology Acquisition Corp [Sftw/W] - 0.00 0.00 - 0.00 1.31 0.00 0.00% 0
SFTW Osprey Technology Acquisition Corp Cl A - 9.92 9.92 - 9.98 9.96 +0.04 0.40% 626,011
SFUN Fang Holdings Ltd - 11.633 11.62 - 11.79 11.729 +0.039 0.33% 3,514
SFY Sofi Select 500 ETF - 0.00 0.00 - 0.00 15.12 0.00 0.00% 0
SFYF Sofi 50 ETF - 0.00 0.00 - 0.00 29.683 0.00 0.00% 0
SFYX Sofi Next 500 ETF - 0.00 0.00 - 0.00 13.937 0.00 0.00% 0
SG Sirius International Insurance Group - 12.50 12.21 - 12.59 12.21 0.00 0.00% 771
SGA Saga Communications - 23.22 22.115 - 24.22 22.50 -0.35 1.53% 30,759
SGAM Seaport Global Acquisition Corp Cl A - 9.86 9.85 - 9.881 9.88 -0.02 0.20% 8,735
SGAMU Seaport Global Acquisition Corp - 10.50 10.29 - 10.50 10.50 +0.17 1.65% 2,561
SGAMW Seaport Global Acquisition Corp WT - 0.575 0.563 - 0.66 0.62 0.00 0.00% 2,377
SGBX Sg Blocks Inc - 3.03 2.97 - 3.72 3.25 +0.15 4.84% 441,669
SGC Superior Uniform Group - 24.12 24.12 - 25.13 24.89 +0.66 2.72% 53,002
SGDJ Alps ETF Trust Sprott Junior Gold - 0.00 0.00 - 0.00 47.03 0.00 0.00% 0
SGDM Sprott Gold Miners ETF - 0.00 0.00 - 0.00 30.07 0.00 0.00% 0
SGEN Seagen Inc - 143.69 143.69 - 147.52 147.49 +2.73 1.89% 822,379
SGFY Signify Health Inc Cl A - 25.63 25.22 - 27.235 26.83 +0.94 3.63% 495,596
SGG Ipatha.B Sugar Subindex TR ETN - 0.00 0.00 - 0.00 52.327 0.00 0.00% 0
SGH Smart Global Holdings Inc - 52.79 51.78 - 54.01 53.85 +1.24 2.36% 304,257
SGLB Sigma Labs Inc - 3.14 3.08 - 3.54 3.48 +0.34 10.83% 825,095
SGLBW Sigma Labs Inc WT - 0.00 0.00 - 0.00 0.295 0.00 0.00% 0
SGMA Sigmatron Intl Inc - 4.86 4.83 - 4.95 4.93 +0.07 1.44% 7,594
SGMO Sangamo Therapeutics - 11.55 11.15 - 11.89 11.87 +0.34 2.95% 845,234
SGMS Scientific Games - 43.18 41.83 - 46.37 46.23 +2.63 6.03% 428,031
SGOC Sgoco Group Ltd - 1.58 1.58 - 1.70 1.68 +0.07 4.35% 39,168
SGOL Physical Gold ETF - 0.00 0.00 - 0.00 17.07 0.00 0.00% 0
SGOV Ishares 0-3 Month Treasury Bond ETF - 0.00 0.00 - 0.00 100.025 0.00 0.00% 0
SGRP Spar Group Inc - 1.61 1.60 - 1.63 1.62 +0.02 1.25% 35,388
SGRY Surgery Partners CS - 43.03 40.755 - 46.44 46.25 +3.65 8.57% 504,075
SGTX Sigilon Therapeutics Inc - 15.93 14.85 - 16.785 15.64 -0.36 2.25% 43,195
SGU Star Gas Partners LP - 11.09 10.86 - 11.17 11.02 -0.05 0.45% 32,213
SH S&P 500 Short Proshares - 0.00 0.00 - 0.00 16.11 0.00 0.00% 0
SHAC Scp & CO Healthcare Acquisition Co. Cl A - 9.71 9.70 - 9.77 9.75 +0.04 0.41% 42,195
SHACU Scp & CO Healthcare Acquisition Company - 10.02 9.99 - 10.07 10.00 -0.02 0.20% 129,035
SHACW Scp & CO Healthcare Acquisition Co. WT - 0.65 0.57 - 0.65 0.57 -0.08 12.31% 19,307
SHAG Wisdomtree Yield Enhd U.S. Short-Term Agg Bond F - 0.00 0.00 - 0.00 51.153 0.00 0.00% 0
SHAK Shake Shack Inc - 107.50 105.55 - 109.19 109.02 +0.66 0.61% 449,012
SHBI Shore Bancshares Inc - 16.19 16.135 - 16.65 16.48 +0.23 1.42% 34,691
SHC Sotera Health Company - 25.59 24.73 - 25.73 25.29 -0.42 1.63% 881,557
SHE SSGA Gender Diversity ETF SPDR - 0.00 0.00 - 0.00 97.948 0.00 0.00% 0
SHEN Shenandoah Telecom - 48.97 48.97 - 50.115 49.82 +0.83 1.69% 88,114
SHG Shinhan Financial Group Co. Ltd - 32.79 32.71 - 33.57 33.17 -0.03 0.09% 54,387
SHI Sinopec Shangai Petrochemical Company Ltd - 25.02 25.02 - 25.40 25.18 -0.12 0.47% 8,920
SHIP Seanergy Maritime Hl - 0.89 0.851 - 0.97 0.936 +0.066 7.59% 6,060,643
SHIPW Seanergy Maritime Holdings Corp Cl A WT - 0.073 0.066 - 0.08 0.08 +0.008 11.11% 152,201
SHIPZ Seanergy Maritime Holdings Corp Cl B WT - 0.099 0.085 - 0.116 0.11 +0.025 29.41% 16,374
SHLD Victoryshares Protect America ETF - 33.216 32.59 - 33.22 32.59 -0.157 0.48% 71
SHLS Shoals Technologies Group Inc Cl A - 31.46 31.00 - 34.08 33.91 +2.10 6.60% 861,392
SHLX Shell Midstream Partners LP - 14.55 14.45 - 14.87 14.79 +0.24 1.65% 855,921
SHM Short-Term Muni Bond ETF SPDR - 0.00 0.00 - 0.00 49.71 0.00 0.00% 0
SHO Sunstone Hotel Investors - 12.25 12.095 - 12.715 12.60 +0.33 2.69% 2,433,920
SHO-E Sunstone Hotel Invs Inc [Sho/Pe] - 0.00 0.00 - 0.00 25.43 0.00 0.00% 0
SHO-F Sunstone Hotel Invs Inc [Sho/Pf] - 0.00 0.00 - 0.00 25.31 0.00 0.00% 0
SHOO Steven Maddens Ltd - 38.60 37.82 - 39.92 39.56 +1.11 2.89% 474,237
SHOP Shopify Inc - 1,116.09 1,107.21 - 1,158.182 1,142.06 +19.05 1.70% 610,596
SHSP Sharpspring Inc - 14.81 14.77 - 15.35 15.00 +0.10 0.67% 42,039
SHV Short Treasury Bond Ishares ETF - 110.52 110.51 - 110.52 110.51 0.00 0.00% 2,653,429
SHW Sherwin-Williams Company - 268.64 268.34 - 271.51 270.96 +3.72 1.39% 1,118,948
SHY 1-3 Year Treasury Bond Ishares ETF - 86.285 86.27 - 86.29 86.29 +0.02 0.02% 2,060,253
SHYD Short High-Yield Vaneck ETF - 0.00 0.00 - 0.00 25.14 0.00 0.00% 0
SHYF The Shyft Group Inc - 37.57 36.89 - 37.85 37.03 -0.70 1.86% 177,885
SHYG 0-5 Year High Yield Corp Bond Ishares ETF - 0.00 0.00 - 0.00 45.75 0.00 0.00% 0
SHYL Xtrackers Short Duration High Yield Bond ETF - 0.00 0.00 - 0.00 47.85 0.00 0.00% 0
SI Silvergate Capital Corp Cl A - 116.90 113.18 - 129.149 127.54 +6.90 5.72% 1,242,530
SIBN Si-Bone Inc - 33.50 33.17 - 34.85 34.80 +1.34 4.00% 156,275
SIC Select Interior Concepts Inc Cl A - 7.66 7.54 - 7.75 7.69 +0.07 0.92% 41,678
SID Companhia Siderurgica Nacional - 8.34 8.185 - 8.60 8.55 +0.18 2.15% 2,374,204
SIEB Siebert Fin Cp - 3.62 3.49 - 3.91 3.86 +0.22 6.04% 124,166
SIEN Sientra Inc - 6.62 6.60 - 6.87 6.82 +0.16 2.40% 512,816
SIF Sifco Industries - 0.00 0.00 - 0.00 14.38 0.00 0.00% 0
SIFY Sify Techs Ltd Ads - 2.79 2.73 - 2.96 2.96 +0.17 6.09% 260,751
SIG Signet Jewelers Ltd - 57.58 55.37 - 60.56 60.26 +2.77 4.82% 537,760
SIGA Siga Technologies Inc - 7.58 7.45 - 7.68 7.47 -0.105 1.39% 229,933
SIGI Selective Ins Group - 76.16 75.985 - 77.53 77.45 +1.17 1.53% 174,146
SIGIP Selective Insurance Group Inc - 25.18 25.10 - 25.25 25.16 -0.02 0.08% 15,041
SII Sprott Inc - 40.27 39.812 - 42.286 42.09 +2.16 5.41% 94,347
SIJ Ultrashort Industrials Proshares - 0.00 0.00 - 0.00 7.759 0.00 0.00% 0
SIL G-X Silver Miners ETF - 0.00 0.00 - 0.00 43.51 0.00 0.00% 0
SILC Silicom Ltd - 44.25 44.25 - 45.156 45.11 +0.86 1.94% 14,742
SILJ Purefunds ISE Junior Silver ETF - 0.00 0.00 - 0.00 15.64 0.00 0.00% 0
SILK Silk Road Medical Inc - 53.52 53.50 - 56.74 56.57 +3.19 5.98% 346,902
SILV Silvercrest Metals Inc - 0.00 0.00 - 0.00 8.99 0.00 0.00% 0
SIM Grupo Simec S.A. DE C.V. - 0.00 0.00 - 0.00 13.845 0.00 0.00% 0
SIMO Silicon Motion Techn - 64.70 63.71 - 66.78 66.53 +2.28 3.55% 341,806
SIMS SPDR Kensho Intelligent Structures ETF - 0.00 0.00 - 0.00 45.40 0.00 0.00% 0
SINA Sina Corp - 43.27 43.15 - 43.32 43.26 -0.05 0.12% 2,066,254
SINO Sino-Global Shipping - 4.23 3.94 - 4.679 4.51 +0.30 7.13% 493,184
SINT Sintx Technologies Inc - 1.34 1.29 - 1.48 1.46 +0.13 9.77% 1,078,519
SIOX Sio Gene Therapies Inc - 2.30 2.30 - 2.41 2.40 +0.07 3.00% 269,116
SIRI Sirius XM Holdings - 6.32 6.29 - 6.43 6.39 +0.08 1.27% 25,337,168
SIT-A Site Centers Corp 6.375% Cl A [Sitc/Pa] - 0.00 0.00 - 0.00 26.40 0.00 0.00% 0
SIT-K Site Centers Corp [Sitc/Pk] - 0.00 0.00 - 0.00 25.35 0.00 0.00% 0
SITC Site Centers Corp - 14.00 13.785 - 14.49 14.48 +0.48 3.43% 1,869,141
SITE Siteone Landscape Supply - 172.54 171.43 - 175.76 174.65 +1.55 0.90% 197,061
SITM Sitime Corp - 90.53 90.02 - 98.395 95.23 +4.11 4.51% 97,453
SIVB Svb Financial Group - 500.95 500.95 - 530.06 528.00 +20.29 4.00% 459,917
SIVBP Svb Financial Group 5.25% Prf Perpetual USD 25 1 - 27.325 27.16 - 27.375 27.36 +0.07 0.26% 7,189
SIVR Physical Silver ETF - 0.00 0.00 - 0.00 24.93 0.00 0.00% 0
SIX Six Flags Entertainment Corp - 46.48 45.805 - 49.19 49.09 +2.37 5.07% 988,571
SIXA 6 Meridian Mega Cap Equity ETF - 0.00 0.00 - 0.00 32.661 0.00 0.00% 0
SIXH 6 Meridian Hedged Eqty Idx Option Strategy ETF - 0.00 0.00 - 0.00 28.811 0.00 0.00% 0
SIXL 6 Meridian Low Beta Equity Strategy ETF - 0.00 0.00 - 0.00 33.679 0.00 0.00% 0
SIXS 6 Meridian Small Cap Equity ETF - 0.00 0.00 - 0.00 45.481 0.00 0.00% 0
SIZE USA Size Factor Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 123.344 0.00 0.00% 0
SJ Scienjoy Holding Corp - 8.90 8.76 - 10.32 10.00 +1.08 12.11% 89,363
SJB High Yld Short Proshares - 0.00 0.00 - 0.00 18.39 0.00 0.00% 0
SJI South Jersey Industries - 24.49 24.49 - 25.34 24.99 +0.37 1.50% 1,540,841
SJIJ South Jersey Industries Inc 5.625% Junior - 26.01 25.91 - 26.14 26.07 +0.09 0.35% 8,239
SJIU South Jersey Industries Inc - 41.18 40.96 - 41.69 41.09 -0.03 0.07% 357,852
SJIV South Jersey Industries Inc - 53.36 52.97 - 54.66 54.13 +0.64 1.20% 28,788
SJM J.M. Smucker Company - 132.94 131.86 - 133.799 133.66 +1.15 0.87% 990,638
SJNK ST High Yield Bond ETF SPDR - 0.00 0.00 - 0.00 27.33 0.00 0.00% 0
SJOYW Scienjoy Holding Corp. Wts - 0.261 0.261 - 0.261 0.261 -0.239 47.80% 100
SJR Shaw Communications Inc - 27.69 27.62 - 27.99 27.90 +0.21 0.76% 336,678
SJT San Juan Basin Royalty Trust - 4.64 4.56 - 4.78 4.61 +0.10 2.22% 337,043
SJW SJW Corp - 68.37 67.53 - 68.70 67.93 -0.67 0.98% 62,617
SKF Ultrashort Financials Proshares - 0.00 0.00 - 0.00 11.44 0.00 0.00% 0
SKL.W Skillz Inc WT - 0.00 0.00 - 0.00 3.375 0.00 0.00% 0
SKLZ Skillz Inc - 12.70 12.40 - 16.84 16.76 +4.21 33.55% 89,839,509
SKM Sk Telecom Corp - 29.95 29.75 - 30.31 30.25 +0.08 0.27% 153,891
SKOR Flexshares Credit Scored US Corp Bond - 53.769 53.769 - 53.81 53.805 +0.044 0.08% 11,143
SKT Tanger Factory Outlet Centers - 15.75 15.70 - 16.63 16.51 +0.59 3.71% 1,455,530
SKX Skechers U.S.A. - 43.55 43.10 - 44.49 44.17 +0.69 1.59% 2,174,305
SKY Skyline Corp - 44.64 43.50 - 45.75 44.65 +0.65 1.48% 170,702
SKYS Sky Solar Holdings - 9.49 6.83 - 9.49 7.17 0.00 0.00% 377,192
SKYU Proshares Ultra Nasdaq Cloud Computing ETF - 41.79 40.75 - 42.17 42.11 +0.75 1.81% 319
SKYW Skywest Inc - 49.13 47.60 - 50.86 50.84 +2.27 4.67% 356,692
SKYY Cloud Computing ETF FT - 99.82 99.45 - 101.017 100.96 +0.86 0.86% 404,693
SLA.U Social Leverage Acquisition [Slac.U] - 0.00 0.00 - 0.00 10.02 0.00 0.00% 0
SLA.W Social Leverage Acquisition [Slac/W] - 0.00 0.00 - 0.00 1.04 0.00 0.00% 0
SLAB Silicon Labs Inc - 142.24 142.24 - 147.99 147.95 +5.42 3.80% 231,836
SLAC Social Leverage Acquisition Corp I Cl A - 9.78 9.78 - 9.89 9.84 +0.06 0.61% 117,077
SLAM Slam Corp. Class A Ordinary Share - 9.80 9.54 - 10.10 9.84 +0.04 0.41% 21,055
SLAMU Slam Corp - 9.99 9.92 - 10.04 10.00 0.00 0.00% 35,681
SLAMW Slam Corp. WT - 0.99 0.66 - 0.99 0.90 -0.01 1.10% 61,801
SLB Schlumberger N.V. - 24.75 24.525 - 25.79 25.73 +0.48 1.90% 11,320,767
SLCA U.S. Silica Holdings Inc - 10.58 10.27 - 11.80 11.15 +0.26 2.39% 468,208
SLCR Silver Crest Acquisition Corporation Cl A - 9.714 9.70 - 9.85 9.77 +0.02 0.21% 600
SLCRU Silver Crest Acquisition Corp - 9.95 9.95 - 10.06 10.01 -0.05 0.50% 4,855
SLCRW Silver Crest Acquisition Corporation WT - 0.535 0.53 - 0.679 0.53 -0.02 3.64% 14,709
SLCT Select Bancorp Inc - 11.75 11.575 - 11.97 11.87 +0.20 1.71% 81,682
SLDB Solid Biosciences Inc - 4.81 4.77 - 5.081 4.97 +0.16 3.33% 622,694
SLF Sun Life Financial Inc - 51.66 51.52 - 52.63 52.63 +0.80 1.54% 409,953
SLG SL Green Realty Corp - 69.51 69.07 - 71.79 71.42 +1.28 1.82% 1,090,403
SLG-I SL Green Rlty Corp [Slg/Pi] - 0.00 0.00 - 0.00 25.70 0.00 0.00% 0
SLGG Super League Gaming Inc - 4.931 4.77 - 5.62 5.50 +0.44 8.70% 1,085,136
SLGL Sol-Gel Technologies Ltd - 13.72 13.72 - 14.19 14.19 +0.65 4.80% 37,865
SLGN Silgan Holdings - 43.73 43.52 - 44.50 44.18 +0.57 1.31% 295,024
SLIM Obesity ETF - 35.36 33.00 - 36.62 33.25 -2.915 8.06% 6,313
SLM SLM Corp - 18.64 18.52 - 19.59 19.53 +0.74 3.94% 6,924,729
SLMBP SLM Cp Srs B Pfd - 57.321 55.91 - 57.321 56.30 0.00 0.00% 173
SLN Silence Therapeutics Plc ADR - 23.13 23.50 - 23.50 23.50 0.00 0.00% 6
SLNO Soleno Therapeutics Inc - 1.11 1.10 - 1.17 1.15 +0.05 4.55% 770,429
SLP Simulations Plus Inc - 61.86 61.08 - 63.50 63.35 +0.94 1.51% 141,813
SLQD 0-5 Year Invst Grade Corp Bond Ishares ETF - 51.84 51.79 - 51.85 51.84 +0.02 0.04% 319,898
SLQT Selectquote Inc - 29.04 28.70 - 30.32 29.86 +0.64 2.19% 736,349
SLRC Slr Investment Corp - 18.35 18.32 - 18.51 18.39 -0.01 0.05% 160,609
SLRX Salarius Pharmaceuticals Inc - 1.11 1.10 - 1.22 1.17 +0.04 3.54% 424,259
SLS Sellas Life Sciences Group Inc - 7.12 7.01 - 7.92 7.86 +0.67 9.32% 357,544
SLT Salt Trubeta High Exposure ETF - 0.00 0.00 - 0.00 40.186 0.00 0.00% 0
SLV Silver Trust Ishares - 0.00 0.00 - 0.00 23.96 0.00 0.00% 0
SLVO CS X-Links Silver Share - 6.25 6.20 - 6.32 6.31 +0.09 1.45% 856,763
SLVP Global Silver Miners Ishares MSCI ETF - 0.00 0.00 - 0.00 16.15 0.00 0.00% 0
SLX Steel Vaneck ETF - 0.00 0.00 - 0.00 56.72 0.00 0.00% 0
SLY S&P Smallcap 600 SPDR - 0.00 0.00 - 0.00 92.62 0.00 0.00% 0
SLYG S&P Smallcap Growth ETF SPDR - 0.00 0.00 - 0.00 84.86 0.00 0.00% 0
SLYV S&P Smallcap Value ETF SPDR - 0.00 0.00 - 0.00 80.72 0.00 0.00% 0
SM Sm Energy Company - 15.53 15.45 - 16.46 16.17 -0.04 0.25% 3,570,047
SMAR Smartsheet Inc Cl A - 61.30 60.71 - 64.88 60.91 -0.69 1.12% 835,120
SMB Municipal Short Vaneck ETF - 0.00 0.00 - 0.00 18.105 0.00 0.00% 0
SMBC Southern MO Bancorp - 39.13 38.65 - 39.67 39.33 +0.58 1.50% 6,954
SMBK Smartfinancial Inc - 22.625 21.75 - 22.96 22.85 +0.99 4.53% 43,430
SMCI Super Micro Computer - 37.78 37.52 - 38.85 38.50 +0.67 1.77% 161,102
SMCP Alphamark Actmg Smallcap ETF - 30.103 29.60 - 30.103 30.103 +0.341 1.15% 403
SMDD Ultrapro Short Midcap 400 Proshares - 0.00 0.00 - 0.00 7.35 0.00 0.00% 0
SMDV Russell 2000 Divd Proshares - 0.00 0.00 - 0.00 65.26 0.00 0.00% 0
SMDY Syntax Stratified Midcap ETF - 0.00 0.00 - 0.00 40.061 0.00 0.00% 0
SMED Sharps Compliance - 15.50 15.016 - 16.00 15.62 +0.26 1.69% 319,253
SMFG Sumitomo Mitsui Financial Group Inc - 6.90 6.88 - 6.995 6.97 +0.03 0.43% 1,114,043
SMG Scotts Miracle-Gro Company - 226.98 225.54 - 234.938 231.22 +3.76 1.65% 220,875
SMH Semiconductor Vaneck ETF - 243.24 242.135 - 249.28 249.11 +6.40 2.64% 4,810,708
SMHB Etracs 2X Small Cap HI Div ETN - 0.00 0.00 - 0.00 11.06 0.00 0.00% 0
SMHI Seacor Marine Holdings Inc - 4.36 4.36 - 4.94 4.64 +0.20 4.50% 126,180
SMID Smith-Midland Corp - 11.21 10.81 - 11.52 11.21 +0.36 3.32% 22,667
SMIN India Small-Cap Ishares MSCI ETF - 0.00 0.00 - 0.00 45.86 0.00 0.00% 0
SMIT Schmitt Inds Inc - 6.19 6.13 - 6.475 6.47 +0.29 4.69% 22,641
SMLE Xtrackers S&P Smallcap 600 ESG ETF - 0.00 0.00 - 0.00 25.479 0.00 0.00% 0
SMLF USA Multifactor Small-Cap Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 52.61 0.00 0.00% 0
SMLP Summit Midstream Partners LP - 20.67 20.42 - 21.48 21.48 +0.65 3.12% 5,658
SMLV SSGA US Smallcap Low Vol Index SPDR - 0.00 0.00 - 0.00 112.49 0.00 0.00% 0
SMM Salient Midstream & MLP Fund - 5.04 5.03 - 5.15 5.12 +0.07 1.39% 82,570
SMMCU Btrs Holdings Inc U - 19.69 19.65 - 19.76 19.76 +0.33 1.70% 364
SMMD Russell 2500 Ishares ETF - 0.00 0.00 - 0.00 63.38 0.00 0.00% 0
SMMF Summit Financial Gp - 25.37 24.90 - 25.81 25.27 +0.37 1.49% 12,925
SMMT Summit Therapeu ADR - 5.11 5.11 - 5.45 5.45 +0.30 5.83% 103,220
SMMU Short-Term Muni Bond Strgy ETF Pimco - 0.00 0.00 - 0.00 51.53 0.00 0.00% 0
SMMV USA Min Vol Small-Cap Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 37.83 0.00 0.00% 0
SMN Ultrashort Basic Materials Proshares - 0.00 0.00 - 0.00 7.502 0.00 0.00% 0
SMOG Vaneck Vectors Low Carbon Energy ETF - 0.00 0.00 - 0.00 148.85 0.00 0.00% 0
SMP Standard Motor Products - 43.10 42.70 - 43.675 43.58 +0.54 1.25% 43,611
SMPL The Simply Good Foods Company - 33.05 31.28 - 33.90 33.85 +0.86 2.61% 356,470
SMSI Smith Micro Software - 5.27 5.08 - 5.60 5.33 +0.11 2.11% 308,122
SMTC Semtech Corp - 67.35 66.935 - 69.08 68.96 +1.84 2.74% 163,098
SMTI Sanara Medtech Inc - 27.765 26.70 - 28.40 27.78 +0.18 0.65% 32,125
SMTS Sierra Metals Inc - 0.00 0.00 - 0.00 2.82 0.00 0.00% 0
SMTX Smtc Corp - 6.02 6.02 - 6.04 6.04 0.00 0.00% 76,899
SNA Snap-On Inc - 234.06 231.82 - 238.098 236.99 +2.42 1.03% 367,793
SNAP Snap Inc - 57.65 56.70 - 59.09 58.30 -0.19 0.32% 12,546,189
SNBR Sleep Number Corp - 119.66 119.02 - 125.85 124.93 +4.99 4.16% 791,577
SNCA Seneca Biopharm Inc - 1.46 1.45 - 1.59 1.57 +0.09 6.08% 501,459
SNCR Synchronoss Technolo - 3.09 3.06 - 3.27 3.25 +0.19 6.21% 407,481
SNCY Sun Country Airlines Holdings Inc - 42.64 41.11 - 44.00 43.08 +0.59 1.39% 155,154
SND Smart Sand Inc - 2.41 2.38 - 2.45 2.43 +0.02 0.83% 57,677
SNDL Sundial Growers Inc - 0.837 0.802 - 1.03 0.869 +0.027 3.21% 194,610,038
SNDR Schneider National Inc - 25.31 24.41 - 25.60 24.42 -0.73 2.90% 344,696
SNDX Syndax Pharma - 13.64 13.02 - 15.04 14.86 +1.44 10.73% 4,861,731
SNE Sony Corp - 105.56 105.34 - 106.80 106.01 +1.50 1.44% 597,628
SNES Senestech Inc - 1.42 1.41 - 1.59 1.54 +0.10 6.94% 287,158
SNEX Stonex Group Inc - 63.75 63.53 - 65.99 65.38 +1.55 2.43% 64,704
SNFCA Security Natl Finl - 8.36 8.36 - 8.59 8.49 +0.03 0.35% 31,486
SNGX Soligenix Inc - 1.29 1.28 - 1.37 1.35 +0.07 5.47% 286,899
SNGXW Soligenix Inc WT - 0.17 0.16 - 0.225 0.17 +0.01 6.25% 7,205
SNI.U Supernova Partners Acq Co. II [Snii.U] - 0.00 0.00 - 0.00 10.03 0.00 0.00% 0
SNLN Pyxis/Iboxx Senior Loan ETF - 16.135 16.085 - 16.152 16.135 +0.03 0.19% 16,576
SNMP Evolve Transition Infrastructure LP - 0.00 0.00 - 0.00 0.69 0.00 0.00% 0
SNN Smith & Nephew Snats - 40.31 40.25 - 41.11 40.92 +1.27 3.20% 517,460
SNOA Sonoma Pharmaceuticals Inc - 0.00 0.00 - 0.00 8.03 0.00 0.00% 0
SNOW Snowflake Inc Cl A - 222.00 221.677 - 231.87 231.39 +6.17 2.74% 1,394,035
SNP China Petroleum & Chemical Corp - 51.96 51.08 - 52.00 51.47 -1.86 3.49% 239,972
SNP.U Tortoise Acquisition Corp II Cl A [Snpr.U] - 0.00 0.00 - 0.00 10.32 0.00 0.00% 0
SNP.W Tortoise Acquisition Corp II [Snpr/W] - 0.00 0.00 - 0.00 1.69 0.00 0.00% 0
SNPE Xtrackers S&P 500 ESG ETF - 0.00 0.00 - 0.00 36.32 0.00 0.00% 0
SNPR Tortoise Acquisition Corp II Cl A - 10.01 10.00 - 10.29 10.19 +0.14 1.39% 711,983
SNPS Synopsys Inc - 250.07 247.67 - 253.45 252.56 +2.39 0.96% 706,731
SNR New Senior Investment Group Inc - 6.58 6.51 - 6.775 6.70 +0.14 2.13% 480,502
SNRH Senior Connect Acquisition Corp I Cl A - 9.86 9.85 - 9.87 9.87 +0.02 0.20% 23,775
SNRHU Senior Connect Acquisition Corp I - 10.17 10.10 - 10.21 10.14 -0.03 0.29% 5,602
SNRHW Senior Connect Acquisition Corp I WT - 0.685 0.63 - 0.72 0.65 -0.04 5.80% 241,308
SNSE Sensei Biotherapeutics Inc - 13.06 12.83 - 14.11 13.96 +0.98 7.55% 54,518
SNSR G-X Internet of Things Thematic ETF - 33.43 33.41 - 34.25 34.23 +0.59 1.75% 617,601
SNSS Sunesis Pharmaceutic - 4.67 4.70 - 7.086 5.32 +1.04 24.30% 70,241,798
SNUG Merlyn.Ai Tactical Growth & Income ETF - 27.59 27.575 - 27.69 27.69 +0.115 0.42% 2,962
SNV Synovus Financial Corp - 44.08 43.78 - 46.44 45.93 +1.65 3.73% 731,077
SNV-D Synovus Financial Corp [Snv/Pd] - 0.00 0.00 - 0.00 26.34 0.00 0.00% 0
SNV-E Synovus Finl Corp [Snv/Pe] - 0.00 0.00 - 0.00 26.82 0.00 0.00% 0
SNX Synnex Corp - 123.96 122.59 - 126.42 123.60 -0.17 0.14% 310,253
SNY Sanofi-Aventis S.A. - 52.25 52.22 - 52.56 52.46 +0.46 0.88% 572,590
SO Southern Company - 66.18 65.39 - 66.40 65.73 -0.36 0.54% 3,200,103
SOA.U Sustainable Opportunities Acquisition [Soac.U] - 0.00 0.00 - 0.00 10.32 0.00 0.00% 0
SOA.W Sustainable Opportunities Acquisition [Soac/W] - 0.00 0.00 - 0.00 1.00 0.00 0.00% 0
SOAC Sustainable Opportunities Acquisition Cl A - 9.84 9.84 - 9.90 9.87 +0.01 0.10% 119,236
SOCL G-X Social Media ETF - 67.52 67.20 - 68.27 68.23 +0.36 0.53% 27,464
SOGO Sogou Inc - 8.44 8.40 - 8.455 8.44 +0.01 0.12% 327,705
SOHO Sotherly Hotels - 2.80 2.79 - 2.94 2.91 +0.10 3.56% 55,963
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re - 16.794 16.00 - 16.88 16.799 +0.799 4.99% 2,020
SOHON Sotherly Hotels Inc Perp Pfd Ser D - 16.90 16.90 - 18.29 17.26 +0.46 2.74% 8,066
SOHOO Sotherly Hotels LP - 15.73 15.55 - 16.89 16.89 +0.89 5.56% 8,015
SOHU Sohu.com Inc - 18.25 17.76 - 18.62 18.50 +0.15 0.82% 103,582
SOI Solaris Oilfield Infrastructure Inc Cl A - 10.42 9.81 - 10.48 10.31 -0.43 4.00% 1,148,198
SOJA The Southern CO Series - 25.01 25.01 - 25.03 25.02 +0.01 0.04% 52,100
SOJB Southern Company - 25.735 25.69 - 25.92 25.74 +0.04 0.16% 26,671
SOJC Southern Company Series 2017B 5.25% Junior - 26.89 26.75 - 26.948 26.905 +0.045 0.17% 8,175
SOJD Southern Company Series 2020A 4.95% Junior - 26.84 26.78 - 26.96 26.90 +0.08 0.30% 45,951
SOJE Southern Company Series 2020C 4.20% - 25.24 25.06 - 25.331 25.32 +0.09 0.36% 125,800
SOL Renesola Ltd - 8.53 8.31 - 9.46 9.37 +0.78 9.08% 1,647,715
SOLN Southern Company - 53.44 53.00 - 53.49 53.32 -0.01 0.02% 65,660
SOLO Electrameccanica Vehs Corp - 3.86 3.785 - 4.275 4.24 +0.31 7.89% 9,288,862
SOLOW Electrameccanica Vehicles Corp Ltd WT - 2.33 2.193 - 2.35 2.35 -0.12 4.86% 11,326
SOLY Soliton Inc - 14.21 14.10 - 15.91 15.61 +0.94 6.41% 153,885
SON Sonoco Products Company - 64.54 64.27 - 65.60 65.37 +0.91 1.41% 520,320
SONA Southern National Bk - 14.89 14.87 - 15.21 15.09 +0.27 1.82% 52,763
SONM Sonim Technologies Inc - 0.63 0.621 - 0.67 0.659 +0.035 5.61% 870,183
SONN Sonnet Biotherapeutics Holdings Inc - 2.00 1.94 - 2.05 2.03 +0.03 1.50% 226,180
SONO Sonos Inc - 39.92 39.10 - 42.40 41.78 +2.19 5.53% 1,567,578
SONY Sony Group Corp - 107.23 106.70 - 108.59 108.44 -0.17 0.16% 540,571
SOR Source Capital - 44.35 44.09 - 44.53 44.50 +0.32 0.72% 19,988
SOS Sos Ltd - 4.08 3.96 - 4.53 4.31 -0.01 0.23% 27,642,731
SOXL Semiconductor Bull 3X Direxion - 0.00 0.00 - 0.00 37.71 0.00 0.00% 0
SOXS Semiconductor Bear 3X Direxion - 0.00 0.00 - 0.00 9.59 0.00 0.00% 0
SOXX PHLX Semiconductor Ishares ETF - 424.27 422.52 - 435.22 435.06 +11.12 2.62% 1,382,834
SOYB Teucrium Soybean - 0.00 0.00 - 0.00 22.01 0.00 0.00% 0
SP SP Plus Corp - 31.63 31.63 - 32.51 32.24 +0.43 1.35% 97,612
SPA.U Spartan Acquisition Corp III [Spaq.U] - 0.00 0.00 - 0.00 10.03 0.00 0.00% 0
SPA.W Spartan Acquisition Corp III WT [Spaq/W] - 0.00 0.00 - 0.00 1.00 0.00 0.00% 0
SPAB SPDR Aggregate Bond Portfolio ETF - 0.00 0.00 - 0.00 29.85 0.00 0.00% 0
SPAK Defiance Next Gen Spac Derived ETF - 0.00 0.00 - 0.00 23.89 0.00 0.00% 0
SPAQ Spartan Acquisition Corp III Cl A - 9.77 9.77 - 9.97 9.96 +0.15 1.53% 108,639
SPB Spectrum Brands Holdings Inc - 87.21 86.21 - 89.71 88.52 +1.56 1.79% 196,428
SPBO Issuer Scd Corp Bond SPDR - 0.00 0.00 - 0.00 34.66 0.00 0.00% 0
SPCB Supercom Ltd - 1.28 1.28 - 1.39 1.34 +0.04 3.08% 541,634
SPCE Virgin Galactic Holdings Inc - 20.65 20.16 - 22.346 22.26 +1.28 6.10% 11,454,032
SPCX The Spac and New Issue ETF - 0.00 0.00 - 0.00 28.57 0.00 0.00% 0
SPD Simplify US Equity Plus Downside - 0.00 0.00 - 0.00 29.29 0.00 0.00% 0
SPDN S&P 500 Bear 1X Direxion - 0.00 0.00 - 0.00 16.54 0.00 0.00% 0
SPDV Aam S&P 500 High Dividend Value ETF - 0.00 0.00 - 0.00 29.428 0.00 0.00% 0
SPDW SPDR World Ex-US Portfolio ETF - 0.00 0.00 - 0.00 36.24 0.00 0.00% 0
SPE Special Opportunities Fund Inc - 14.96 14.92 - 15.15 15.15 +0.19 1.27% 41,635
SPE-B Special Opportunities Fd Inc [Spe/Pb] - 0.00 0.00 - 0.00 28.50 0.00 0.00% 0
SPEM SPDR Emerging Markets Portfolio ETF - 0.00 0.00 - 0.00 43.95 0.00 0.00% 0
SPEU Stoxx Europe 50 SPDR - 0.00 0.00 - 0.00 40.879 0.00 0.00% 0
SPF.U Jaws Spitfire Acquisition [Spfr.U] - 0.00 0.00 - 0.00 10.45 0.00 0.00% 0
SPF.W Jaws Spitfire Acquisition WT [Spfr/W] - 0.00 0.00 - 0.00 1.53 0.00 0.00% 0
SPFF G-X Superincome Preferred ETF - 0.00 0.00 - 0.00 11.89 0.00 0.00% 0
SPFI South Plains Financial Inc - 21.18 21.10 - 21.96 21.10 +0.10 0.48% 10,051
SPFR Jaws Spitfire Acquisition Corporation Cl A - 10.13 10.06 - 10.25 10.16 +0.06 0.59% 666,051
SPG Simon Property Group - 113.97 112.61 - 117.90 117.63 +3.37 2.95% 1,647,456
SPG-J Simon Ppty Group Inc [Spg/Pj] - 0.00 0.00 - 0.00 69.21 0.00 0.00% 0
SPG.U Simon Ppty Group Acquisition Hldgs [Spgs.U] - 0.00 0.00 - 0.00 10.11 0.00 0.00% 0
SPG.W Simon Ppty Group Acquisition Hldgs WT [Spgs/W] - 0.00 0.00 - 0.00 1.05 0.00 0.00% 0
SPGI S&P Global Inc - 380.00 379.39 - 383.17 382.76 +3.70 0.98% 980,365
SPGM ACWI IMI MSCI ETF SPDR - 0.00 0.00 - 0.00 53.74 0.00 0.00% 0
SPGP Invesco S&P 500 Garp ETF - 0.00 0.00 - 0.00 83.17 0.00 0.00% 0
SPGS Simon Property Group Acquisition Cl A - 9.98 9.92 - 10.00 9.96 +0.03 0.30% 8,205
SPH Suburban Propane Partners LP - 14.84 14.71 - 14.86 14.77 +0.01 0.07% 403,783
SPHB S&P 500 High Beta Invesco ETF - 0.00 0.00 - 0.00 68.88 0.00 0.00% 0
SPHD S&P 500 High Dividend Low Vol Invesco ETF - 0.00 0.00 - 0.00 43.55 0.00 0.00% 0
SPHQ S&P 500 Quality Invesco ETF - 0.00 0.00 - 0.00 46.07 0.00 0.00% 0
SPHY SPDR Portfolio High Yield Bond ETF - 0.00 0.00 - 0.00 26.56 0.00 0.00% 0
SPI Spi Energy CO Ads - 5.93 5.82 - 6.31 6.21 +0.35 5.97% 514,553
SPIB SPDR Intermediate Term Corporate Bond Portfolio - 0.00 0.00 - 0.00 36.42 0.00 0.00% 0
SPIP TIPS Barclays ETF SPDR - 0.00 0.00 - 0.00 30.71 0.00 0.00% 0
SPKBU Silver Spike Acquisition Corp II Units - 10.01 10.00 - 10.04 10.02 +0.01 0.10% 52,664
SPKE Spark Energy - 10.13 10.12 - 10.23 10.15 0.00 0.00% 90,534
SPKEP Spark Energy Inc - 25.656 25.50 - 25.80 25.80 +0.24 0.94% 3,933
SPL-A Steel Partners Holdings LP [Splp/Pa] - 0.00 0.00 - 0.00 21.54 0.00 0.00% 0
SPLB SPDR Long Term Corporate Bond Portfolio ETF - 0.00 0.00 - 0.00 30.55 0.00 0.00% 0
SPLG SPDR Large Cap Portfolio ETF - 0.00 0.00 - 0.00 48.47 0.00 0.00% 0
SPLK Splunk Inc - 131.83 131.29 - 134.00 133.74 +2.00 1.52% 1,811,733
SPLP Steel Partners Hlds - 20.04 19.68 - 21.00 20.74 +0.67 3.34% 39,286
SPLV S&P 500 Low Vol Invesco ETF - 0.00 0.00 - 0.00 60.38 0.00 0.00% 0
SPMB Mortgage Backed Bond ETF SPDR - 0.00 0.00 - 0.00 26.02 0.00 0.00% 0
SPMD SPDR Mid Cap Portfolio ETF - 0.00 0.00 - 0.00 46.75 0.00 0.00% 0
SPMO S&P 500 Momentum Invesco ETF - 0.00 0.00 - 0.00 55.961 0.00 0.00% 0
SPMV S&P 500 Minimum Variance Invesco ETF - 0.00 0.00 - 0.00 36.44 0.00 0.00% 0
SPN.U Supernova Partners Acquisition [Spnv.U] - 0.00 0.00 - 0.00 10.40 0.00 0.00% 0
SPN.W Supernova Partners Acquisition [Spnv/W] - 0.00 0.00 - 0.00 1.62 0.00 0.00% 0
SPNE Seaspine Holdings - 19.83 19.35 - 21.55 21.01 +1.19 6.00% 208,351
SPNS Sapiens Intl Cp NV - 31.45 31.32 - 32.27 32.21 +0.91 2.91% 98,612
SPNT Siriuspoint Ltd - 10.47 10.36 - 10.72 10.67 +0.24 2.30% 187,657
SPNV Supernova Partners Acquisition Cl A - 9.84 9.83 - 9.99 9.91 +0.02 0.20% 374,675
SPOK Spok Holdings Inc - 10.64 10.62 - 10.85 10.75 +0.08 0.75% 56,219
SPOT Spotify Technology S.A. - 267.26 260.61 - 268.30 261.71 -9.49 3.50% 1,747,444
SPPI Spectrum Pharma Inc - 2.92 2.831 - 3.01 3.005 +0.095 3.26% 1,742,714
SPPP Sprott Physical Platinum and Palladium - 0.00 0.00 - 0.00 19.84 0.00 0.00% 0
SPQQ Siren Large Cap Blend Index ETF - 30.47 30.574 - 30.822 30.822 0.00 0.00% 0
SPR Spirit Aerosystems Holdings - 44.22 43.32 - 45.93 45.74 +1.08 2.42% 1,588,990
SPR.U Spartan Acquisition Corp II [Sprq.U] - 0.00 0.00 - 0.00 10.61 0.00 0.00% 0
SPR.W Spartan Acquisition Corp II [Sprq/W] - 0.00 0.00 - 0.00 1.43 0.00 0.00% 0
SPRB Spruce Biosciences Inc - 15.81 15.30 - 16.86 15.93 +0.06 0.38% 140,245
SPRE SP Funds S&P Global REIT Sharia ETF - 0.00 0.00 - 0.00 22.443 0.00 0.00% 0
SPRO Spero Therapeutics Inc - 12.22 12.17 - 13.31 13.30 +1.08 8.84% 107,676
SPRQ Spartan Acquisition Corp II Cl A - 9.94 9.92 - 10.04 10.01 0.00 0.00% 129,670
SPRT Support.com Inc - 3.22 3.20 - 3.66 3.59 +0.36 11.15% 582,801
SPSB SPDR Short Term Corporate Bond Portfolio ETF - 0.00 0.00 - 0.00 31.30 0.00 0.00% 0
SPSC Sps Commerce Inc - 101.14 101.14 - 105.75 103.86 +2.07 2.03% 161,202
SPSK Tidal SP Funds Dow Jones Global Sukuk ETF - 0.00 0.00 - 0.00 20.06 0.00 0.00% 0
SPSM SPDR Small Cap Portfolio ETF - 0.00 0.00 - 0.00 41.67 0.00 0.00% 0
SPT Sprout Social Inc Cl A - 57.24 56.01 - 59.38 59.29 +1.57 2.72% 250,230
SPTI Interm-Term Treasury ETF SPDR - 0.00 0.00 - 0.00 32.33 0.00 0.00% 0
SPTK Sportstek Acquisition Corp. Cl A - 9.751 9.72 - 9.751 9.73 0.00 0.00% 52
SPTKU Sportstek Acquisition Corp - 9.99 9.93 - 10.07 9.99 -0.01 0.10% 1,201
SPTKW Sportstek Acquisition Corp. WT - 0.51 0.468 - 0.53 0.47 -0.03 6.00% 28,300
SPTL SPDR Long Term Treasury Portfolio ETF - 0.00 0.00 - 0.00 40.03 0.00 0.00% 0
SPTM SPDR Total Stock Market Portfolio ETF - 0.00 0.00 - 0.00 51.07 0.00 0.00% 0
SPTN Spartannash Company - 19.89 19.64 - 20.40 20.36 +0.47 2.36% 229,312
SPTS SPDR Short Term Treasury Portfolio ETF - 0.00 0.00 - 0.00 30.67 0.00 0.00% 0
SPUC Simplify US Equity Plus Upside ETF - 0.00 0.00 - 0.00 30.092 0.00 0.00% 0
SPUS SP Funds S&P 500 Sharia Industry Exclusions ETF - 0.00 0.00 - 0.00 27.553 0.00 0.00% 0
SPUU S&P 500 Bull 2X Direxion - 0.00 0.00 - 0.00 90.39 0.00 0.00% 0
SPVM Invesco S&P 500 Value With Momentum ETF - 0.00 0.00 - 0.00 47.693 0.00 0.00% 0
SPVU S&P 500 Enhanced Value Invesco ETF - 0.00 0.00 - 0.00 40.186 0.00 0.00% 0
SPWH Sportsman's Wareh - 17.48 17.45 - 17.56 17.52 +0.03 0.17% 562,847
SPWR Sunpower Corp - 25.60 25.02 - 27.41 27.38 +1.45 5.59% 2,530,385
SPXB Proshares S&P 500 Bond ETF - 0.00 0.00 - 0.00 89.79 0.00 0.00% 0
SPXC SPX Corp - 59.59 59.33 - 60.42 60.36 +0.95 1.60% 70,339
SPXE S&P 500 Ex-Energy Proshares - 0.00 0.00 - 0.00 89.661 0.00 0.00% 0
SPXL S&P 500 Bull 3X Direxion - 0.00 0.00 - 0.00 95.23 0.00 0.00% 0
SPXN S&P 500 Ex-Financials Proshares - 0.00 0.00 - 0.00 87.531 0.00 0.00% 0
SPXS S&P 500 Bear 3X Direxion - 0.00 0.00 - 0.00 27.72 0.00 0.00% 0
SPXT S&P 500 Ex-Technology Proshares - 0.00 0.00 - 0.00 71.495 0.00 0.00% 0
SPXU Ultrapro Short S&P 500 Proshares - 0.00 0.00 - 0.00 20.94 0.00 0.00% 0
SPXV S&P 500 Ex-Health Care Proshares - 0.00 0.00 - 0.00 86.928 0.00 0.00% 0
SPXX Nuveen Equity Premium and Growth Fund - 17.17 17.07 - 17.33 17.22 -0.06 0.35% 130,022
SPXZ Morgan Creek Exos Spac Originated ETF - 0.00 0.00 - 0.00 18.43 0.00 0.00% 0
SPY S&P 500 SPDR - 0.00 0.00 - 0.00 412.17 0.00 0.00% 0
SPYC Simplify US Equity Plus Convexity - 0.00 0.00 - 0.00 29.13 0.00 0.00% 0
SPYD SPDR S&P 500 High Dividend Portfolio ETF - 0.00 0.00 - 0.00 39.03 0.00 0.00% 0
SPYG SPDR S&P 500 Growth Portfolio ETF - 0.00 0.00 - 0.00 59.86 0.00 0.00% 0
SPYV SPDR S&P 500 Value Portfolio ETF - 0.00 0.00 - 0.00 38.60 0.00 0.00% 0
SPYX S&P 500 Ex-Fossil Fuel ETF SPDR - 0.00 0.00 - 0.00 102.33 0.00 0.00% 0
SQ Square - 243.11 240.34 - 253.00 245.25 -0.25 0.10% 9,671,673
SQBG Sequential Brands - 18.19 17.76 - 19.50 19.50 +0.84 4.50% 42,537
SQEW Leadershares Equity Skew ETF - 0.00 0.00 - 0.00 35.392 0.00 0.00% 0
SQFT Presidio Property Trust Inc - 3.03 2.63 - 3.39 3.19 +0.11 3.57% 82,238
SQLV Legg Small-Cap Quality Value ETF - 35.45 35.45 - 36.186 36.186 +0.573 1.61% 373
SQM Sociedad Quimica Y Minera S.A. - 53.41 52.405 - 53.61 53.31 -0.61 1.13% 883,369
SQNS Sequans Communications S A - 5.50 5.34 - 5.835 5.82 +0.32 5.82% 691,008
SQQQ Ultrapro Short QQQ Proshares - 11.22 10.78 - 11.33 10.80 -0.29 2.61% 62,838,558
SQZ Sqz Biotechnologies Company - 12.17 11.85 - 12.78 12.69 +0.38 3.09% 47,850
SR Spire Inc - 77.33 76.60 - 77.76 77.38 -0.10 0.13% 189,592
SR-A Spire Inc [Sr/Pa] - 0.00 0.00 - 0.00 28.11 0.00 0.00% 0
SRAC Stable Road Acquisition Corp Cl A - 11.20 10.45 - 12.54 12.24 +1.23 11.17% 851,816
SRACU Stable Road Acquisition Corp - 12.30 12.005 - 14.00 13.53 +1.08 8.67% 1,005
SRACW Stable Road Acquisition Corp WT - 2.71 2.49 - 3.10 2.91 +0.34 13.23% 111,935
SRAX Social Reality Inc - 3.91 3.74 - 4.13 4.11 +0.26 6.75% 604,909
SRC Spirit Realty Capital Inc - 45.03 44.14 - 46.24 46.18 +1.28 2.85% 436,439
SRC-A Spirit Rlty Cap Inc [Src/Pa] - 0.00 0.00 - 0.00 26.675 0.00 0.00% 0
SRCE 1st Source Corp - 46.90 45.22 - 46.90 46.41 +0.79 1.73% 45,657
SRCL Stericycle Inc - 68.32 68.32 - 69.80 69.67 +1.53 2.25% 300,876
SRDX Surmodics Inc - 57.05 56.55 - 59.31 58.63 +1.12 1.95% 26,883
SRE Sempra Energy - 139.84 137.88 - 140.30 138.60 -1.26 0.90% 1,155,680
SRE-B Sempra Energy [Sre/Pb] - 0.00 0.00 - 0.00 107.10 0.00 0.00% 0
SREA Sempra Energy 5.750% Junior - 27.55 27.50 - 27.73 27.63 +0.12 0.44% 27,222
SRET G-X Super Dividend REIT ETF - 9.73 9.71 - 9.86 9.85 +0.09 0.92% 317,788
SREV Servicesrce Intl Inc - 1.40 1.375 - 1.43 1.40 0.00 0.00% 330,037
SRG Seritage Growth Properties - 17.24 16.74 - 17.95 17.91 +0.53 3.05% 180,281
SRG-A Seritage Growth Pptys [Srg/Pa] - 0.00 0.00 - 0.00 23.426 0.00 0.00% 0
SRGA Surgalign Hldg Inc - 1.76 1.76 - 1.99 1.98 +0.19 10.61% 1,310,391
SRI Stoneridge Inc - 31.53 30.90 - 32.30 32.05 +0.39 1.23% 101,710
SRL Scully Royalty Ltd - 8.30 7.73 - 8.429 8.285 +0.137 1.68% 2,903
SRLN Blackstone Gso Senior Loan SPDR - 0.00 0.00 - 0.00 45.85 0.00 0.00% 0
SRLP Sprague Resources LP - 24.25 22.99 - 24.38 23.28 -1.10 4.51% 104,873
SRNE Sorrento Therpt - 7.43 7.13 - 7.77 7.70 +0.28 3.77% 6,002,870
SRNGU Soaring Eagle Acquisition Corp - 10.578 10.54 - 10.76 10.69 +0.03 0.28% 2,082,900
SRPT Sarepta Therapeutics - 70.56 69.674 - 72.435 72.16 +0.86 1.21% 494,395
SRRA Sierra Oncology Inc - 17.31 17.30 - 17.76 17.70 +0.31 1.78% 7,288
SRRK Scholar Rock Holding Corp - 32.04 30.221 - 34.06 33.87 +1.79 5.58% 358,540
SRS Ultrashort Real Estate Proshares - 0.00 0.00 - 0.00 9.20 0.00 0.00% 0
SRSA Sarissa Capital Acquisition Corp Cl A - 10.01 10.00 - 10.09 10.02 +0.02 0.20% 12,670
SRSAU Sarissa Capital Acquisition Corp - 10.20 10.20 - 10.85 10.20 0.00 0.00% 28
SRSAW Sarissa Capital Acquisition Corp WT - 1.20 1.20 - 1.24 1.24 0.00 0.00% 3,110
SRT Startek Inc - 8.17 7.90 - 8.39 8.28 +0.18 2.22% 42,197
SRTS Sensus Healthcare Inc - 3.601 3.50 - 3.61 3.55 +0.03 0.85% 23,908
SRTY Ultrapro Short Russell 2000 Proshares - 0.00 0.00 - 0.00 11.13 0.00 0.00% 0
SRV The Cushing MLP Total Return Fund - 24.50 24.43 - 25.35 25.06 +0.41 1.66% 8,812
SRVR Pacer Benchmark & Infrastructure Real Estate ETF - 0.00 0.00 - 0.00 37.90 0.00 0.00% 0
SSAA Science Strategic Acquisition Corp. Alpha Cl A - 9.78 9.75 - 9.85 9.85 0.00 0.00% 101
SSAAU Science Strategic Acquisition Corp Alpha - 9.95 9.95 - 10.00 10.00 0.00 0.00% 4,176
SSAAW Science Strategic Acquisition Corp. Alpha WT - 0.70 0.70 - 0.80 0.70 0.00 0.00% 1,384
SSB South State Cp - 79.21 79.00 - 81.58 81.46 +1.87 2.35% 230,966
SSBI Summit State Bank - 16.60 16.50 - 16.70 16.60 +0.10 0.61% 1,528
SSD Simpson Manufacturing Company - 105.10 104.85 - 106.231 105.43 +0.61 0.58% 119,953
SSG Ultrashort Semiconductors Proshares - 0.00 0.00 - 0.00 9.82 0.00 0.00% 0
SSKN Strata Skin Scien - 1.68 1.68 - 1.80 1.76 +0.05 2.92% 227,463
SSL Sasol Ltd - 15.93 15.84 - 17.10 16.89 +0.84 5.23% 933,082
SSLY Syntax Stratified Smallcap ETF - 0.00 0.00 - 0.00 51.218 0.00 0.00% 0
SSNC SS&C Technologies - 71.44 71.22 - 72.45 71.69 +0.13 0.18% 639,349
SSNT Silversun Technologies Inc Cl A - 6.24 5.74 - 6.57 6.24 -0.11 1.73% 188,366
SSO Ultra S&P 500 Proshares - 0.00 0.00 - 0.00 110.51 0.00 0.00% 0
SSP E.W. Scripps Company - 21.73 21.73 - 22.66 22.59 +0.735 3.36% 430,916
SSPK Silver Spike Acquisition Corp Cl A - 16.68 14.78 - 17.63 16.85 -0.11 0.65% 296,025
SSPKU Silver Spike Acquisition Corp Units - 20.31 18.00 - 20.31 19.46 +0.46 2.42% 534
SSPKW Silver Spike Acquisition Corp WT - 0.00 0.00 - 0.00 6.00 0.00 0.00% 0
SSPY Syntax Stratified Largecap ETF - 0.00 0.00 - 0.00 63.782 0.00 0.00% 0
SSRM Ssr Mining Inc - 16.46 15.94 - 17.09 17.08 +0.69 4.21% 3,120,641
SSSS Sutter Rock Capital Corp - 14.34 14.03 - 14.53 14.38 -0.06 0.42% 231,761
SSTI Shotspotter Inc - 34.19 33.80 - 34.96 34.08 -0.01 0.03% 18,086
SSTK Shutterstock Inc - 94.93 93.73 - 98.65 95.02 -0.23 0.24% 225,469
SSUS Day Hagan/Ned Davis Research Smart Sector ETF - 0.00 0.00 - 0.00 32.09 0.00 0.00% 0
SSWA Seaspan Corp 7.125% Notes Due 2027 - 25.05 24.675 - 25.05 24.84 -0.36 1.43% 41,372
SSY Sunlink Health Systems - 0.00 0.00 - 0.00 2.01 0.00 0.00% 0
SSYS Stratasys Ltd - 20.59 20.12 - 22.33 22.25 +1.34 6.41% 1,245,187
ST Sensata Technologies Holding N.V. - 56.47 56.40 - 58.01 57.95 +1.33 2.35% 1,029,921
STA-C Stag Indl Inc [Stag/Pc] - 0.00 0.00 - 0.00 24.99 0.00 0.00% 0
STA-D Istar Inc [Star/Pd] - 0.00 0.00 - 0.00 25.538 0.00 0.00% 0
STA-G Istar Inc [Star/Pg] - 0.00 0.00 - 0.00 25.50 0.00 0.00% 0
STA-I Istar Inc [Star/Pi] - 0.00 0.00 - 0.00 25.55 0.00 0.00% 0
STAA Staar Surgical Company - 118.81 117.855 - 128.90 128.84 +10.03 8.44% 450,716
STAF Staffing 360 Solutions Inc - 0.60 0.56 - 0.628 0.601 +0.004 0.67% 2,305,146
STAG STI Inc - 36.81 35.60 - 36.93 36.68 +0.05 0.14% 751,799
STAR Istar Financial Inc - 18.20 18.02 - 18.45 18.36 +0.20 1.10% 250,613
STAY Extended Stay America Inc - 19.60 19.57 - 19.68 19.67 +0.12 0.61% 1,812,827
STBA S&T Bancorp Inc - 31.33 31.01 - 32.54 32.36 +0.79 2.50% 95,283
STC Stewart Information Services Corp - 55.84 55.80 - 57.32 56.22 +0.10 0.18% 140,021
STCN Steel Connect Inc - 2.12 2.11 - 2.20 2.14 +0.06 2.88% 505,333
STE Steris Corp - 210.48 208.98 - 212.65 212.52 +3.13 1.49% 463,930
STEP Stepstone Group Inc Cl A - 32.37 32.02 - 33.67 32.98 +0.38 1.17% 212,954
STFC State Auto Finl Corp - 19.46 19.35 - 19.82 19.70 -0.03 0.15% 18,005
STG Sunlands Online Education Group ADR - 0.928 0.88 - 0.95 0.93 +0.005 0.54% 106,030
STI.U Northern Star Acquisition [Stic.U] - 0.00 0.00 - 0.00 11.31 0.00 0.00% 0
STI.W Northern Star Acquisition [Stic/W] - 0.00 0.00 - 0.00 2.70 0.00 0.00% 0
STIC Northern Star Acquisition Cl A - 10.40 10.35 - 10.79 10.72 +0.10 0.94% 672,177
STIM Neuronetics Inc - 10.74 10.66 - 11.77 11.54 +0.78 7.25% 268,118
STIP 0-5 Year TIPS Bond Ishares ETF - 0.00 0.00 - 0.00 105.88 0.00 0.00% 0
STK Columbia Seligman Premium Technology - 32.64 32.31 - 33.239 33.096 +0.456 1.40% 41,244
STKL Sunopta Inc - 13.78 13.54 - 14.23 14.02 +0.24 1.74% 500,658
STKS The One Group - 8.28 8.03 - 8.82 8.32 +0.05 0.60% 131,774
STL Sterling Bancorp - 22.63 22.39 - 23.55 23.45 +0.68 2.99% 4,617,963
STL-A Sterling Bancorp D [Stl/Pa] - 0.00 0.00 - 0.00 26.56 0.00 0.00% 0
STLA Stellantis N.V. - 16.89 16.78 - 17.48 17.45 +0.29 1.69% 2,777,410
STLC Ishares Factors US Blend Style ETF - 0.00 0.00 - 0.00 39.205 0.00 0.00% 0
STLD Steel Dynamics Inc - 49.75 49.53 - 51.41 51.18 +1.06 2.11% 2,362,074
STLG Ishares Factors US Growth Style ETF - 0.00 0.00 - 0.00 34.077 0.00 0.00% 0
STLV Ishares Factors US Value Style ETF - 0.00 0.00 - 0.00 28.057 0.00 0.00% 0
STM Stmicroelectronics N.V. - 36.95 36.82 - 37.89 37.87 +0.82 2.21% 1,958,039
STMB Ishares Factors US Mid Blend Style ETF - 0.00 0.00 - 0.00 41.856 0.00 0.00% 0
STMP Stamps.com Inc - 193.00 188.24 - 197.38 197.37 +3.58 1.85% 197,857
STN Stantec Inc - 46.55 46.31 - 47.54 46.89 +0.33 0.71% 50,243
STNC Stance Equity ESG Large Cap Core ETF - 0.00 0.00 - 0.00 25.074 0.00 0.00% 0
STND Standard Financial - 32.77 32.71 - 32.83 32.71 -0.06 0.18% 6,185
STNE Stoneco Ltd Cl A - 65.00 64.20 - 67.26 66.88 +1.26 1.92% 834,017
STNG Scorpio Tankers Inc - 17.79 17.504 - 18.61 18.58 +0.66 3.68% 633,774
STOK Stoke Therapeutics Inc - 30.99 30.25 - 31.469 30.88 -0.28 0.90% 175,458
STON Stonemor Partners LP - 2.23 2.10 - 2.333 2.25 +0.01 0.45% 416,643
STOR Store Capital Corpstore Capital - 35.05 34.77 - 35.515 35.40 +0.38 1.09% 1,001,039
STOT Short Duration TR Tactical ETF SPDR - 0.00 0.00 - 0.00 49.672 0.00 0.00% 0
STP.S Star Peak Corp II [Stpc.U] - 0.00 0.00 - 0.00 10.40 0.00 0.00% 0
STP.T Star Peak Corp II WT [Stpc/W] - 0.00 0.00 - 0.00 1.60 0.00 0.00% 0
STP.U Star Peak Energy Transition [Stpk.U] - 0.00 0.00 - 0.00 27.30 0.00 0.00% 0
STP.W Star Peak Energy Transition WT [Stpk/W] - 0.00 0.00 - 0.00 10.50 0.00 0.00% 0
STPC Star Peak Corp II Cl A - 10.09 9.972 - 10.13 10.04 +0.04 0.40% 57,956
STPK Star Peak Energy Transition Corp Cl A - 23.18 22.00 - 24.68 23.70 +0.71 3.09% 1,863,056
STPZ 1-5 Year US TIPS Index ETF Pimco - 0.00 0.00 - 0.00 54.90 0.00 0.00% 0
STR.U Supernova Partners Acq Co. III [Stre.U] - 0.00 0.00 - 0.00 10.01 0.00 0.00% 0
STRA Strayer Education - 86.12 83.98 - 86.97 84.35 -1.89 2.19% 172,543
STRL Sterling Constructio - 20.23 19.76 - 20.73 20.25 +0.05 0.25% 161,908
STRM Streamline Health So - 2.05 2.021 - 2.24 2.07 -0.01 0.48% 375,250
STRO Sutro Biopharma Inc - 18.74 18.38 - 20.32 20.26 +1.53 8.17% 321,589
STRR Star Equity Hldgs Inc - 2.79 2.67 - 2.89 2.89 +0.13 4.71% 56,475
STRRP Star Equity Hldgs Inc Pr - 8.98 8.14 - 8.98 8.14 -0.22 2.63% 227
STRS Stratus Pptys Inc - 35.57 35.20 - 36.605 36.00 +0.88 2.51% 31,088
STRT Strattec Security - 50.38 48.789 - 52.47 52.20 +2.72 5.50% 20,536
STSA Satsuma Pharmaceuticals Inc - 4.84 4.83 - 5.25 5.16 +0.32 6.61% 140,901
STSB Ishares Factors US Small Blend Style ETF - 0.00 0.00 - 0.00 46.455 0.00 0.00% 0
STT State Street Corp - 77.82 76.92 - 80.19 80.14 +1.54 1.96% 2,529,396
STT-D State Street Corp [Stt/Pd] - 0.00 0.00 - 0.00 28.37 0.00 0.00% 0
STT-G State Street Corp [Stt/Pg] - 0.00 0.00 - 0.00 29.40 0.00 0.00% 0
STTK Shattuck Labs Inc - 29.40 28.70 - 31.005 30.70 +1.19 4.03% 223,461
STWD Starwood Property Trust - 24.88 24.68 - 25.44 25.38 +0.39 1.56% 1,110,399
STWO Acon S2 Acquisition Corp Cl A - 9.82 9.82 - 9.89 9.85 +0.03 0.31% 30,431
STWOU Acon S2 Acquisition Corp - 10.07 10.04 - 10.25 10.25 +0.18 1.79% 11,107
STWOW Acon S2 Acquisition Corp WT - 0.82 0.75 - 0.88 0.81 -0.03 3.57% 9,476
STX Seagate Tech Ord Shs - 82.57 81.60 - 83.96 83.88 +1.47 1.78% 2,514,279
STXB Spirit of Texas Bancshares Inc - 21.74 21.52 - 22.57 22.32 +0.58 2.67% 26,243
STXS Stereotaxis Inc - 0.00 0.00 - 0.00 7.68 0.00 0.00% 0
STZ Constellation Brands Inc - 238.72 238.72 - 243.44 241.13 +2.82 1.18% 723,121
STZ.B Constellation Brd Cl B - 0.00 0.00 - 0.00 238.00 0.00 0.00% 0
SU Suncor Energy Inc - 19.72 19.65 - 20.495 20.38 +0.35 1.75% 5,098,727
SUB Short-Term Natl Muni Bond Ishares ETF - 0.00 0.00 - 0.00 107.96 0.00 0.00% 0
SUBZ Roundhill Streaming Services & Technology ETF - 0.00 0.00 - 0.00 12.33 0.00 0.00% 0
SUI Sun Communities - 162.13 158.985 - 163.51 162.17 +0.50 0.31% 242,619
SULR Smartetfs Sustainable Energy II ETF - 0.00 0.00 - 0.00 30.82 0.00 0.00% 0
SUM Summit Materials Inc - 28.03 27.68 - 29.13 29.09 +0.90 3.19% 579,035
SUMO Sumo Logic Inc - 17.73 17.41 - 18.89 18.75 +0.91 5.10% 912,060
SUMR Summer Infant Inc - 11.22 9.35 - 12.66 12.39 +1.56 14.40% 93,830
SUN Sunoco LP - 33.72 33.13 - 33.92 33.73 +0.01 0.03% 404,518
SUNS Slr Senior Investment Corp - 15.83 15.70 - 15.94 15.78 -0.16 1.00% 47,524
SUNW Sunworks Inc - 9.51 9.15 - 10.74 10.66 +0.71 7.14% 2,935,338
SUP Superior Industries International - 4.86 4.83 - 5.21 5.18 +0.31 6.37% 104,284
SUPN Supernus Pharm - 30.70 30.50 - 31.61 31.39 +0.69 2.25% 283,502
SUPV Grupo Supervielle S.A. - 1.69 1.68 - 1.76 1.76 +0.05 2.92% 249,322
SURF Surface Oncology Inc - 6.41 6.33 - 6.825 6.80 +0.35 5.43% 682,017
SUSA USA ESG Select Ishares MSCI ETF - 0.00 0.00 - 0.00 91.31 0.00 0.00% 0
SUSB 1-5 Year USD Corp Bond Ishares ESG ETF - 26.02 26.00 - 26.03 26.02 0.00 0.00% 172,295
SUSC USD Corp Bond Ishares ESG ETF - 27.15 27.13 - 27.216 27.21 +0.05 0.18% 145,627
SUSL Ishares ESG MSCI USA Leaders ETF - 72.23 72.055 - 73.02 73.02 +0.71 0.98% 12,364
SUZ Suzano Papel E Celul - 12.95 12.72 - 13.16 12.95 -0.01 0.08% 181,846
SV Spring Valley Acquisition Corp Cl A - 9.93 9.895 - 10.03 10.02 +0.09 0.91% 241,154
SVAC Starboard Value Acquisition Corp Cl A - 9.88 9.88 - 9.945 9.94 +0.03 0.30% 286,676
SVACU Starboard Value Acquisition Corp - 10.17 10.08 - 10.19 10.19 +0.03 0.30% 29,847
SVACW Starboard Value Acquisition Corp WT - 1.42 1.42 - 1.56 1.51 +0.10 7.09% 20,297
SVAL Ishares US Small Cap Value Factor ETF - 0.00 0.00 - 0.00 30.18 0.00 0.00% 0
SVBI Severn Bancorp Inc - 11.48 11.48 - 11.75 11.70 +0.10 0.86% 4,628
SVC Service Properties Trust - 11.92 11.75 - 12.31 12.18 +0.18 1.50% 1,179,880
SVFA Svf Investment Corp Cl A - 10.13 10.10 - 10.22 10.12 0.00 0.00% 540,626
SVFAU Svf Investment Corp - 10.43 10.42 - 10.64 10.43 -0.02 0.19% 400,860
SVFAW Svf Investment Corp WT - 2.00 1.70 - 2.12 1.74 +0.01 0.58% 101,588
SVFB Svf Investment Corp. 2 Cl A - 10.20 10.20 - 10.25 10.21 -0.07 0.68% 11,132
SVFC Svf Investment Corp. 3 Cl A - 10.20 10.17 - 10.30 10.30 +0.10 0.98% 19,529
SVM Silvercorp Metals Inc - 0.00 0.00 - 0.00 5.49 0.00 0.00% 0
SVMK Svmk Inc - 17.90 17.76 - 18.08 17.89 -0.06 0.33% 342,944
SVOK Seven Oaks Acquisition Corp Cl A - 9.79 9.77 - 9.85 9.79 -0.02 0.20% 28,436
SVOKU Seven Oaks Acquisition Corp - 10.145 10.09 - 10.28 10.15 -0.01 0.10% 5,757
SVOKW Seven Oaks Acquisition Corp WT - 0.80 0.75 - 0.90 0.825 +0.025 3.13% 28,750
SVRA Savara Inc - 1.81 1.78 - 1.94 1.90 +0.06 3.26% 1,923,742
SVSVU Spring Valley Acquisition Corp - 10.33 10.29 - 10.37 10.37 +0.02 0.19% 2,284
SVSVW Spring Valley Acquisition Corp WT - 0.79 0.70 - 0.91 0.79 +0.042 5.61% 320,250
SVT Servotronics Inc - 0.00 0.00 - 0.00 7.671 0.00 0.00% 0
SVVC Firsthand Technology - 6.00 6.00 - 6.181 6.14 +0.10 1.66% 23,269
SVXY VIX Short-Term Fut Short Proshares - 0.00 0.00 - 0.00 49.15 0.00 0.00% 0
SWAN Blackswan Growth & Treasury Core Amplify ETF - 0.00 0.00 - 0.00 33.18 0.00 0.00% 0
SWAV Shockwave Medical Inc - 140.09 135.00 - 154.23 153.48 +13.90 9.96% 453,419
SWB.U Switchback II Corp Unit [Swbk.U] - 0.00 0.00 - 0.00 10.20 0.00 0.00% 0
SWB.W Switchback II Corp WT [Swbk/W] - 0.00 0.00 - 0.00 1.54 0.00 0.00% 0
SWBI Smith & Wesson Brands Inc - 17.756 17.55 - 18.63 17.84 -0.10 0.56% 736,998
SWBK Switchback II Corporation Cl A - 9.98 9.90 - 10.03 9.92 -0.03 0.30% 63,445
SWCH Switch Inc - 18.10 17.97 - 18.22 17.97 -0.04 0.22% 1,116,652
SWET Athlon Acquisition Corp. Cl A - 9.75 9.74 - 9.796 9.75 +0.02 0.21% 87,640
SWETU Athlon Acquisition Corp - 10.00 10.00 - 10.06 10.06 +0.08 0.80% 6,297
SWETW Athlon Acquisition Corp. WT - 0.585 0.54 - 0.585 0.56 -0.025 4.27% 35,290
SWI Solarwinds Corp - 18.12 17.92 - 18.28 18.12 -0.05 0.28% 413,411
SWIR Sierra Wireless IN - 14.54 14.419 - 15.03 15.02 +0.44 3.02% 80,108
SWK Stanley Black & Decker Inc - 203.01 202.87 - 207.45 206.34 +3.40 1.68% 1,219,281
SWKH Swk Holdings Corp - 17.24 16.66 - 17.24 16.83 +0.06 0.36% 5,612
SWKS Skyworks Solutions - 182.83 181.535 - 186.85 186.62 +3.90 2.13% 1,349,348
SWM Schweitzer-Mauduit International - 46.51 45.91 - 48.52 47.14 +0.80 1.73% 150,478
SWN Southwestern Energy Company - 3.88 3.87 - 3.99 3.94 +0.01 0.25% 10,987,559
SWT Stanley Black & Decker Inc - 121.22 120.53 - 122.63 122.04 +1.28 1.06% 3,378
SWTX Springworks Therapeutics Inc - 67.29 66.343 - 71.96 71.95 +4.06 5.98% 213,413
SWX Southwest Gas Corp - 72.87 71.51 - 73.54 72.96 +0.06 0.08% 163,889
SWZ Swiss Helvetia Fund - 9.15 9.14 - 9.24 9.24 +0.07 0.76% 7,759
SXC Suncoke Energy Inc - 6.20 6.08 - 6.519 6.47 +0.25 4.02% 550,814
SXI Standex International Corp - 93.62 92.46 - 97.94 95.91 +2.56 2.74% 41,665
SXT Sensient Technologies Corp - 80.38 79.27 - 81.30 80.50 +0.45 0.56% 202,461
SXTC China Sxt Pharmaceuticals Inc - 1.24 1.24 - 1.41 1.39 +0.12 9.45% 298,292
SY So-Young International Inc ADR - 8.83 8.58 - 9.27 9.14 +0.51 5.91% 733,835
SYBT Stock Yards Bancorp - 50.77 50.05 - 51.42 50.83 +0.67 1.34% 39,626
SYBX Synlogic Inc - 2.98 2.93 - 3.299 3.15 +0.11 3.62% 604,981
SYF Synchrony Financial - 39.18 38.66 - 40.20 40.18 +0.61 1.54% 4,911,546
SYF-A Synchrony Financial 5.625% Prf Perpetual USD 25 - 0.00 0.00 - 0.00 26.80 0.00 0.00% 0
SYK Stryker Corp - 259.73 259.015 - 264.57 263.89 +5.46 2.11% 1,169,530
SYKE Sykes Enterprises - 43.79 43.57 - 44.531 44.23 +0.44 1.00% 91,858
SYLD Cambria Shareholder Yield ETF - 0.00 0.00 - 0.00 60.06 0.00 0.00% 0
SYN Synthetic Biologics Inc - 0.00 0.00 - 0.00 0.50 0.00 0.00% 0
SYNA Synaptics Inc - 127.07 125.86 - 132.75 132.52 +5.41 4.26% 243,474
SYNC Synacor Inc - 2.19 2.19 - 2.20 2.19 0.00 0.00% 111,990
SYNH Syneos Health Inc - 85.02 84.745 - 88.02 87.94 +2.67 3.13% 667,313
SYNL Synalloy Cp - 9.68 9.68 - 10.24 10.10 +0.39 4.02% 22,159
SYPR Sypris Solutions - 2.54 2.54 - 2.86 2.69 0.00 0.00% 89,294
SYRS Syros Pharmaceuticals - 6.08 5.76 - 6.20 6.13 +0.05 0.82% 398,269
SYTA Siyata Mobile Inc - 10.11 9.56 - 10.31 10.26 +0.07 0.69% 17,379
SYTAW Siyata Mobile Inc WT - 4.99 4.72 - 5.22 4.84 -0.37 7.10% 3,092
SYUS Syntax Stratified U.S. Total Market ETF - 0.00 0.00 - 0.00 41.264 0.00 0.00% 0
SYX Systemax Inc - 45.01 44.56 - 45.67 45.21 -0.02 0.04% 39,626
SYY Sysco Corp - 80.39 80.38 - 82.43 82.40 +2.09 2.60% 1,538,596
SZC The Cushing Renaissance Fund - 42.64 42.47 - 43.30 43.01 +0.37 0.87% 14,456
SZK Ultrashort Consumer Goods Proshares - 0.00 0.00 - 0.00 7.89 0.00 0.00% 0
SZNE Pacer Cfra-Stovall EW Seasonal Rotation ETF - 0.00 0.00 - 0.00 36.347 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5556  1341  318  3337 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.869+0.027 
 OCGN 6.50+0.98 
 WBT 22.58+6.95 
 SKLZ 16.76+4.21 
 CTRM 0.478+0.028 
 ATHE 1.44+0.19 
 NIO 38.90+1.97 
 SNSS 5.32+1.04 
 NAKD 0.547+0.029 
 AAPL 133.50+0.39 

TOP ARTICLES

1. CryptoNews of the Week CryptoNews
2. Daily Futures Trading Strategy 21 April 2021 Where Futures Lies
3. Wall Street Breakfast: Coming Of Age? Wall Street Breakfast
4. Equities Dipped Further on Virus Resurgence State of The Markets
5. Bulls Took A Breather Amid Profit Taking State of The Markets