Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1203

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
S Sprint Corp - 4.92 4.75 - 4.94 4.82 -0.10 2.03% 27,158,400
SA Seabridge Gold - 13.38 13.16 - 13.525 13.28 -0.02 0.15% 280,500
SAA Ultra Smallcap 600 Proshares - 113.78 112.98 - 113.78 113.23 -0.309 0.27% 2,300
SAB Saratoga Investment Corp 6.75% Notes Due 2023 - 25.21 25.17 - 25.736 25.23 -0.42 1.64% 2,100
SABR Sabre Corp - 23.17 22.85 - 23.25 23.115 -0.005 0.02% 1,325,600
SACC Sachem Capital Corp. 6.875% Notes Due 2024 - 25.24 25.215 - 25.29 25.22 +0.06 0.24% 3,300
SACH Sachem Capital Corp - 4.39 4.32 - 4.41 4.34 -0.06 1.36% 76,300
SAEX Saexploration Hlds - 2.45 2.44 - 2.57 2.44 -0.01 0.41% 29,900
SAF Saratoga Investment Corp - 26.15 26.02 - 26.19 26.092 +0.012 0.05% 9,100
SAFE Safehold Inc - 41.67 41.37 - 42.93 42.01 +0.66 1.60% 245,800
SAFM Sanderson Farms IN - 162.05 156.26 - 162.05 158.31 -2.78 1.73% 582,200
SAFT Safety Ins Group Inc - 95.01 94.59 - 95.71 95.47 +1.04 1.10% 38,200
SAGE Sage Therapeutic Com - 74.50 74.10 - 76.80 76.40 +2.31 3.12% 1,289,000
SAGG Total Bond Market Bear -1X Direxion - 29.46 29.46 - 29.46 29.46 +0.045 0.15% 100
SAH Sonic Automotive - 31.15 30.77 - 31.52 31.23 +0.22 0.71% 139,000
SAIA Saia Inc - 97.15 94.77 - 97.63 97.50 +0.61 0.63% 279,600
SAIC Science Applications International - 94.07 89.77 - 94.07 92.58 -0.47 0.51% 467,400
SAIL Sailpoint Technologies Holdings Inc - 25.77 25.27 - 25.85 25.53 +0.03 0.12% 1,221,600
SAL Salisbury Bancorp - 43.60 43.29 - 43.65 43.55 -0.10 0.23% 1,800
SALM Salem Media Grp Inc - 1.48 1.48 - 1.50 1.484 +0.004 0.27% 12,000
SALT Scorpio Bulkers Inc - 5.36 5.14 - 5.385 5.15 -0.19 3.56% 341,900
SAM Boston Beer Company - 388.90 376.31 - 389.315 386.60 +0.80 0.21% 94,700
SAMA Schultze Special Purpose Acquisition Corp - 10.141 10.141 - 10.141 10.141 +0.011 0.11% 1
SAMAU Schultze Special Purpose Acquisition Corp Unit - 10.49 10.52 - 10.52 10.52 0.00 0.00% 20
SAMAW Schultze Special Purpose Acquisition Corp WT - 0.405 0.39 - 0.405 0.40 0.00 0.00% 400,269
SAMG Silvercrest Ast Cm A - 12.54 12.42 - 12.645 12.42 +0.01 0.08% 9,500
SAN Banco Santander - 4.08 4.00 - 4.08 4.08 +0.05 1.24% 6,442,600
SAN-B Banco Santander Sa [San/Pb] - 24.34 24.25 - 24.39 24.39 +0.18 0.74% 11,200
SAND Sandstorm Gold Ltd - 7.02 6.82 - 7.09 6.90 -0.09 1.29% 1,647,600
SANM Sanmina Corp - 34.62 34.045 - 34.77 34.33 -0.13 0.38% 248,200
SANW S&W Seed Company - 2.18 2.18 - 2.335 2.28 -0.001 0.04% 7,000
SAP SAP Ag - 139.04 138.75 - 139.99 139.96 +2.67 1.94% 507,400
SAQN Software Acquisition Group Inc Cl A - 9.875 9.875 - 9.94 9.875 0.00 0.00% 80,200
SAQNU Software Acquisition Group Inc - 10.35 10.25 - 10.40 10.35 +0.07 0.68% 1,000
SAQNW Software Acquisition Group Inc WT - 0.85 0.85 - 0.88 0.85 -0.03 3.41% 50,000
SAR Saratoga Investment Corp - 27.95 27.70 - 28.49 28.14 +0.24 0.86% 159,100
SASR Sandy Spring Bancorp - 37.25 36.90 - 37.25 36.94 -0.01 0.03% 98,100
SATS Echostar Corp - 43.40 42.18 - 43.40 42.94 -0.33 0.76% 286,300
SAUC Diversified Rstrt HD - 1.05 1.04 - 1.05 1.045 +0.005 0.48% 19,600
SAVA Cassava Sciences Inc - 8.50 7.85 - 8.58 8.25 -0.38 4.40% 2,728,600
SAVE Spirit Airlines Inc - 43.08 41.54 - 43.65 42.93 +0.28 0.66% 1,541,000
SB Safe Bulkers Inc - 1.61 1.60 - 1.69 1.60 -0.01 0.62% 189,500
SB-C Safe Bulkers Inc [Sb/Pc] - 23.049 23.00 - 23.12 23.03 -0.022 0.10% 16,300
SB-D Safe Bulkers Inc [Sb/Pd] - 23.05 22.99 - 23.05 23.03 0.00 0.00% 38,000
SBAC SBA Communications - 250.70 250.01 - 254.763 252.04 +1.31 0.52% 533,200
SBB Smallcap 600 Short Proshares - 29.381 29.381 - 29.381 29.381 0.00 0.00% 0
SBBP Strongbridge Bio Ord - 2.56 2.56 - 2.79 2.74 +0.22 8.73% 1,462,200
SBBX Sussex Bancorp - 24.59 24.14 - 24.59 24.45 -0.05 0.20% 17,900
SBCF Seacoast Banking Cp - 30.44 30.03 - 30.50 30.15 +0.01 0.03% 161,900
SBE Switchback Energy Acquisition Corp Cl A - 9.93 9.87 - 9.95 9.88 -0.06 0.60% 123,400
SBE.U Switchback Energy Acquisition Corp - 10.108 0.00 - 0.00 10.108 0.00 0.00% 0
SBE.W Switchback Energy Acquisition Corp WT - 0.60 0.00 - 0.00 0.60 0.00 0.00% 0
SBFG Sb Financial Group - 19.10 18.86 - 20.25 19.16 +0.48 2.57% 7,400
SBFGP Sb Fin Grp Dep Shs - 18.81 18.71 - 18.90 18.76 +0.01 0.05% 2,158
SBGI Sinclair Brdcst A - 33.85 33.30 - 34.025 33.46 -0.29 0.86% 565,900
SBGL Sibanye Gold Ltd ADR - 10.59 10.52 - 11.27 11.15 +0.95 9.31% 9,157,400
SBH Sally Beauty Holdings - 15.75 15.18 - 16.08 15.28 -0.52 3.29% 1,254,200
SBI Western Asset Intermediate Fund Inc - 9.32 9.31 - 9.555 9.45 +0.12 1.29% 120,300
SBIO Alps Medical Breakthroughs ETF - 42.53 42.28 - 42.75 42.44 +0.07 0.17% 50,800
SBLK Star Bulk Carriers - 10.72 10.60 - 10.90 10.62 -0.10 0.93% 318,700
SBLKZ Star Bulk Carriers Corp 8.30% Senior Notes Due - 26.10 25.967 - 26.12 26.10 +0.055 0.21% 1,700
SBM Basic Materials Short Proshares - 17.387 17.387 - 17.387 17.387 -0.043 0.25% 100
SBNA Scorpio Tankers Inc - 25.41 25.38 - 25.47 25.443 +0.009 0.04% 3,700
SBNY Signature Bank - 138.13 137.77 - 139.33 139.17 +0.92 0.67% 319,200
SBOW Silverbow Resources Inc - 8.88 8.50 - 9.20 8.54 -0.21 2.40% 47,700
SBPH Spring Bank Ph CS - 2.00 1.72 - 2.00 1.84 -0.03 1.60% 522,800
SBR Sabine Royalty Trust - 40.69 40.298 - 41.36 40.88 +0.10 0.25% 23,200
SBRA Sabra REIT - 22.49 22.015 - 22.49 22.03 -0.30 1.34% 1,638,100
SBS Cia DE Saneamento Basico Do Estado - 14.45 14.26 - 14.58 14.37 +0.05 0.35% 850,200
SBSI Southside Bancshares - 37.66 37.24 - 37.74 37.28 -0.04 0.11% 66,600
SBT Sterling Bancorp Inc [Southfield Mi] - 7.93 7.665 - 7.94 7.67 -0.18 2.29% 27,700
SBUG Ipath Silver ETN - 25.594 25.594 - 25.594 25.594 +0.092 0.36% 100
SBUX Starbucks Corp - 92.93 92.81 - 93.75 93.62 +1.04 1.12% 6,962,700
SC Santander Consumer USA Holdings - 23.12 22.895 - 23.15 23.11 +0.05 0.22% 842,500
SCA Stellus Capital Investment 5.75% Notes Due 2022 - 25.45 25.422 - 25.766 25.65 -0.055 0.21% 600
SCAP Advisorshares Cornerstone Small - 38.355 38.355 - 38.355 38.355 0.00 0.00% 100
SCC Ultrashort Consumer Services Proshares - 12.524 12.524 - 12.524 12.524 -0.053 0.42% 100
SCCB Sachem Capital Corp - 25.75 25.75 - 25.85 25.844 -0.006 0.02% 600
SCCO Southern Peru Copper Corp - 43.91 43.23 - 44.37 43.93 +0.43 0.99% 675,200
SCD Lmp Capital and Income Fund Inc - 15.89 15.65 - 15.99 15.65 -0.20 1.26% 49,600
SCE-B South CA Edis 408 Pf - 23.50 0.00 - 0.00 23.50 0.00 0.00% 0
SCE-C South CA Edis 424 Pf - 23.61 23.51 - 23.64 23.625 -0.032 0.14% 800
SCE-D South CA Edis 431 Pf - 24.10 24.10 - 24.10 24.10 -0.45 1.83% 200
SCE-E South CA Edis 478 Pf - 24.85 24.65 - 25.184 25.184 +0.424 1.71% 1,100
SCE-G Sce Trust II [Sce/Pg] - 25.05 24.94 - 25.05 24.94 -0.05 0.20% 10,700
SCE-H Sce TR III [Sce/Ph] - 24.83 24.83 - 25.04 25.00 +0.058 0.23% 82,400
SCE-J Sce TR IV [Sce/Pj] - 24.97 24.899 - 24.98 24.98 +0.07 0.28% 10,500
SCE-K Sce Trust V [Sce/Pk] - 24.75 24.66 - 24.75 24.70 +0.01 0.04% 19,000
SCE-L Sce Trust Vi [Sce/Pl] - 24.00 23.96 - 24.02 24.00 -0.02 0.08% 44,000
SCH-C Charles Schwab Corp [Schw/Pc] - 26.80 26.63 - 26.86 26.69 -0.09 0.34% 57,300
SCH-D Charles Schwab Corp [Schw/Pd] - 26.77 26.656 - 26.84 26.84 +0.10 0.37% 389,900
SCHA Schwab US Smallcap ETF - 77.64 77.01 - 77.74 77.09 -0.30 0.39% 398,600
SCHB Schwab US Broad Market ETF - 79.32 79.11 - 79.33 79.28 +0.16 0.20% 482,900
SCHC Schwab Intl Smallcap ETF - 34.66 34.62 - 34.705 34.68 +0.02 0.06% 162,400
SCHD Schwab US Dividend Equity ETF - 59.05 59.00 - 59.215 59.15 +0.22 0.37% 992,000
SCHE Schwab EM Mkts Equity ETF - 28.12 28.06 - 28.19 28.19 +0.15 0.53% 1,776,500
SCHF Schwab Intl Equity ETF - 34.11 34.02 - 34.12 34.12 +0.09 0.26% 2,042,800
SCHG Schwab US Largecap Growth ETF - 97.45 97.145 - 97.55 97.49 +0.33 0.34% 403,000
SCHH Schwab US REIT ETF - 46.79 46.72 - 47.026 46.86 +0.10 0.21% 558,200
SCHI Schwab 5-10 Year Corporate Bond ETF - 50.36 50.331 - 50.39 50.361 -0.024 0.05% 21,500
SCHJ Hcm Defender 500 Index ETF - 50.11 50.11 - 50.18 50.15 +0.015 0.03% 12,700
SCHK Schwab 1000 Index ETF - 32.59 32.511 - 32.60 32.60 +0.10 0.31% 83,300
SCHL Scholastic Cp - 37.07 36.69 - 37.15 36.76 -0.07 0.19% 95,100
SCHM Schwab US Midcap ETF - 61.79 61.55 - 61.81 61.62 -0.08 0.13% 228,600
SCHN Schnitzer Steel A - 20.90 20.65 - 20.90 20.73 +0.01 0.05% 224,300
SCHO Schwab Short-Term US Trsy ETF - 50.53 50.52 - 50.54 50.54 0.00 0.00% 560,600
SCHP Schwab US TIPS ETF - 56.85 56.83 - 56.91 56.90 -0.06 0.11% 697,600
SCHQ Schwab Long-Term U.S. Treasury ETF - 47.93 47.88 - 48.09 48.077 -0.383 0.79% 51,800
SCHR Schwab Interm-Term US Treasury - 55.21 55.161 - 55.23 55.22 -0.02 0.04% 786,200
SCHV Schwab US Largecap Value ETF - 61.04 60.95 - 61.10 61.03 +0.10 0.16% 331,800
SCHW The Charles Schwab Corp - 49.10 46.98 - 49.26 48.34 -0.66 1.35% 10,257,100
SCHX Schwab US Largecap ETF - 79.25 79.08 - 79.32 79.28 +0.22 0.28% 770,500
SCHZ Schwab US Aggregate Bond ETF - 53.72 53.68 - 53.74 53.74 -0.06 0.11% 560,800
SCI Service Corp International - 48.50 48.03 - 48.73 48.50 +0.05 0.10% 433,100
SCID G-X Scientific Beta Europe ETF - 26.318 26.318 - 26.318 26.318 +0.111 0.42% 100
SCIF India Smallcap ETF Vaneck - 35.64 35.528 - 35.88 35.77 +0.38 1.07% 9,900
SCIJ G-X Scientific Beta Japan ETF - 28.011 28.011 - 28.011 28.011 0.00 0.00% 0
SCIU G-X Scientific Beta US ETF - 36.04 36.02 - 36.114 36.114 +0.131 0.36% 4,900
SCIX G-X Scientific Beta Asia Ex-Jpn ETF - 25.168 25.168 - 25.168 25.168 0.00 0.00% 0
SCJ Japan Small-Cap Ishares MSCI ETF - 73.49 73.33 - 73.503 73.503 -0.10 0.14% 5,900
SCKT Socket Mobile - 1.71 1.70 - 1.74 1.704 -0.006 0.35% 3,300
SCL Stepan Company - 103.73 102.145 - 104.59 104.54 +1.55 1.51% 102,000
SCM Stellus Capital Investment Cor - 14.42 14.35 - 14.46 14.35 -0.04 0.28% 61,100
SCO Ultrashort DJ-UBS Crude Oil Proshares - 12.92 12.82 - 13.085 12.92 -0.07 0.54% 1,708,500
SCOM PS Ultrapro Short Comm Services Select Sector - 17.146 17.146 - 17.146 17.146 -0.453 2.57% 100
SCON Superconductor Tech - 0.211 0.205 - 0.225 0.214 -0.001 0.47% 568,200
SCOR Comscore Inc - 5.29 5.13 - 5.38 5.18 -0.07 1.33% 438,300
SCP.U SC Health Corp [Scpe.U] - 10.525 0.00 - 0.00 10.525 0.00 0.00% 0
SCP.W SC Health Corp WT [Scpe/W] - 1.00 0.00 - 0.00 1.00 0.00 0.00% 0
SCPE SC Health Corp Cl A - 10.02 10.02 - 10.06 10.02 -0.04 0.40% 1,000
SCPH SC Pharmaceuticals Inc - 5.44 5.40 - 5.795 5.40 -0.21 3.74% 27,300
SCPL Sciplay Corp Cl A - 12.10 11.90 - 12.69 12.13 0.00 0.00% 98,000
SCS Steelcase Inc - 19.56 19.27 - 19.82 19.34 -0.15 0.77% 591,700
SCSC Scansource Inc - 36.58 35.78 - 36.58 35.89 -0.47 1.29% 54,100
SCU Sculptor Capital Management Inc - 21.68 21.21 - 22.52 22.38 +0.88 4.09% 192,400
SCVL Shoe Carnival Inc - 37.44 36.75 - 37.705 37.18 -0.09 0.24% 241,100
SCWX Secureworks Corp CS - 16.66 15.88 - 16.94 16.39 -0.10 0.61% 140,100
SCX L.S. Starrett Company - 5.79 5.79 - 5.99 5.93 +0.075 1.28% 5,100
SCYX Scynexis Inc - 1.09 1.06 - 1.09 1.07 -0.01 0.93% 407,700
SCZ EAFE Small-Cap Ishares MSCI ETF - 62.35 62.26 - 62.45 62.40 +0.02 0.03% 552,200
SD Sandridge Energy Inc - 3.68 3.40 - 3.71 3.41 -0.25 6.83% 194,600
SDAG IQ Short Duration Enhanced Core Bond U.S. ETF - 25.74 25.74 - 25.74 25.74 0.00 0.00% 0
SDC Smiledirectclub Inc - 13.24 12.77 - 13.94 12.895 -0.365 2.75% 14,681,200
SDCI Uscf Summerhaven Dynamic Commodity Strategy No K - 18.013 18.006 - 18.013 18.006 +0.101 0.56% 100
SDD Ultrashort Smallcap 600 Proshares - 10.76 10.76 - 10.827 10.805 +0.025 0.23% 800
SDEM G-X Super Dividend EM ETF - 14.16 14.11 - 14.18 14.18 +0.084 0.60% 16,100
SDG Ishares MSCI Global Impact ETF - 67.64 67.608 - 68.10 67.80 +0.072 0.11% 13,000
SDGA Impact Shares Sustainable Development Goals Glob - 22.71 22.69 - 22.71 22.703 +0.013 0.06% 1,100
SDI Standard Diversified Opportunities Inc - 14.18 13.99 - 14.41 14.27 -0.04 0.28% 8,300
SDIV G-X Superdividend ETF - 18.02 18.00 - 18.07 18.05 +0.04 0.22% 350,700
SDOG Alps Sector Dividend Dogs ETF - 47.63 47.36 - 47.63 47.43 -0.06 0.13% 79,800
SDOW Ultrapro Short Dow 30 Proshares - 34.89 34.86 - 35.158 35.00 -0.16 0.46% 1,268,300
SDP Ultrashort Utilities Proshares - 13.97 13.733 - 13.97 13.736 -0.22 1.58% 6,200
SDPI Superior Drilling Products Inc - 0.79 0.79 - 0.81 0.805 +0.01 1.26% 6,800
SDRL Seadrill Ltd - 1.78 1.67 - 1.83 1.82 +0.14 8.33% 899,600
SDS Ultrashort S&P 500 Proshares - 23.43 23.37 - 23.53 23.40 -0.15 0.64% 7,541,400
SDVY FT Smid Cap Rising Dividend Achievers ETF - 22.18 22.08 - 22.18 22.103 -0.02 0.09% 2,500
SDY S&P Dividend SPDR - 108.49 108.16 - 108.55 108.34 -0.13 0.12% 444,300
SDYL Etracs 2X S&P Dividend ETN - 102.007 102.007 - 102.09 102.09 -0.091 0.09% 500
SE Sea Ltd ADR - 40.75 40.195 - 41.34 41.28 +0.32 0.78% 3,217,600
SEA Shipping Invesco ETF - 9.75 9.73 - 9.789 9.74 +0.02 0.21% 46,400
SEAC Sea Change Intl IN - 3.98 3.80 - 4.00 3.81 -0.15 3.79% 656,500
SEAS Seaworld Entertainment Inc Company - 35.38 34.56 - 35.78 35.73 +0.38 1.07% 667,600
SEB Seaboard Corp - 4,215.00 4,155.02 - 4,235.00 4,235.00 +35.00 0.83% 300
SECO Secoo Holding ADR - 6.95 6.80 - 7.11 6.90 -0.06 0.86% 49,100
SECT Northern Lights IV Main Sector Rotation ETF - 31.28 31.24 - 31.31 31.31 +0.02 0.06% 36,600
SEDG Solaredge Tech - 102.90 102.10 - 105.60 104.75 +2.05 2.00% 652,600
SEE Sealed Air Corp - 39.85 38.96 - 39.99 39.28 -0.46 1.16% 933,500
SEED Origin Agritech Ltd - 8.71 8.71 - 9.952 9.38 +0.42 4.69% 78,000
SEEL Seelos Therapeutics Inc - 1.46 1.44 - 1.53 1.52 +0.08 5.56% 677,600
SEF Financials Short Proshares - 18.87 18.84 - 18.89 18.849 -0.071 0.38% 5,800
SEIC Sei Investments Company - 66.40 65.22 - 66.68 65.26 -1.05 1.58% 513,300
SEIX Virtus Seix Senior Loan ETF - 25.08 25.08 - 25.08 25.08 +0.028 0.11% 200
SELB Selecta Biosciences - 3.16 3.10 - 3.34 3.32 +0.18 5.73% 721,700
SELF Global Self Storage - 4.39 4.32 - 4.45 4.41 -0.04 0.90% 18,100
SEM Select Medical Holdings Corp - 24.32 23.85 - 24.32 23.90 -0.30 1.24% 707,400
SENEA Seneca Foods Cp A - 37.03 36.42 - 38.695 38.23 +1.54 4.20% 22,400
SENEB Seneca Foods Cp B - 37.11 39.54 - 39.89 39.89 +3.29 8.99% 14
SENS Senseonics Holdings - 1.05 0.93 - 1.07 0.95 -0.11 10.38% 1,465,300
SERV Servicemaster Global Holdings - 36.54 36.20 - 36.99 36.75 +0.22 0.60% 744,800
SES Synthesis Energy Sys - 7.11 6.94 - 7.22 7.04 -0.10 1.40% 91,900
SESN Sesen Bio Inc - 0.995 0.97 - 1.01 0.97 -0.03 3.00% 832,000
SF Stifel Financial Corp - 65.00 63.94 - 65.24 64.97 +1.57 2.48% 541,000
SF-A Stifel Financial Corp [Sf/Pa] - 26.90 26.81 - 26.999 26.99 +0.15 0.56% 7,600
SF-B Stifel Financial Corp [Sf/Pb] - 27.68 27.49 - 27.69 27.69 -0.102 0.37% 5,100
SFB Stifel Financial Corp 5.20% Senior Notes - 26.07 25.988 - 26.20 26.20 +0.14 0.54% 23,200
SFBC Sound Financial - 37.10 37.10 - 37.425 37.10 -0.25 0.67% 200
SFBS Servisfirst Bancs - 37.47 36.86 - 37.50 36.95 -0.18 0.48% 111,600
SFE Safeguard Scientifics - 11.01 10.77 - 11.08 10.85 -0.10 0.91% 30,300
SFET Safe-T Group Ltd ADR - 2.97 2.83 - 3.35 3.20 +0.23 7.74% 461,000
SFHY Wisdomtree Short-Term HI Yld Corp Bond Fundament - 50.73 50.73 - 50.83 50.795 -0.025 0.05% 2,700
SFIG Wisdomtree Short-Term Corp Bond Fundamental - 50.94 50.905 - 50.94 50.905 +0.03 0.06% 1,000
SFIX Stitch Fix Inc - 25.21 24.80 - 25.55 25.22 +0.005 0.02% 1,578,200
SFL Ship Finance International - 14.67 14.44 - 14.70 14.50 -0.08 0.55% 907,300
SFM Sprouts Farmers Mark - 17.33 17.30 - 17.92 17.59 -0.26 1.46% 2,467,400
SFNC Simmons First Natl - 26.44 26.06 - 26.44 26.11 -0.09 0.34% 437,600
SFST Southern First Bancs - 42.69 41.695 - 42.69 41.805 -0.615 1.45% 9,300
SFT.U Osprey Technology Acquisition Corp [Sftw.U] - 10.30 0.00 - 0.00 10.30 0.00 0.00% 0
SFT.W Osprey Technlgy Aquistion Corp [Sftw/W] - 0.90 0.00 - 0.00 0.90 0.00 0.00% 0
SFTW Osprey Technology Acquisition Corp Cl A - 9.90 9.90 - 9.98 9.98 +0.065 0.66% 5,100
SFUN Soufun Holdings - 3.49 3.43 - 3.56 3.49 -0.03 0.85% 105,300
SFY Sofi Select 500 ETF - 11.60 11.53 - 11.60 11.574 +0.014 0.12% 41,000
SFYF Sofi 50 ETF - 21.30 21.255 - 21.30 21.255 -0.059 0.28% 400
SFYX Sofi Next 500 ETF - 10.98 10.87 - 10.98 10.895 -0.01 0.09% 3,700
SG Sirius International Insurance Group - 8.794 8.756 - 8.93 8.875 -0.015 0.17% 1,300
SGA Saga Communications - 30.92 30.64 - 31.05 30.64 -0.28 0.91% 5,300
SGB Southwest Georgia Financial Corp - 34.45 34.45 - 34.45 34.45 0.00 0.00% 100
SGBX Sg Blocks Inc - 0.189 0.176 - 0.19 0.183 -0.003 1.61% 2,702,900
SGC Superior Uniform Group - 14.45 13.93 - 14.45 13.99 -0.32 2.24% 21,300
SGDJ Alps ETF Trust Sprott Junior Gold - 32.89 32.35 - 32.89 32.447 -0.23 0.70% 20,000
SGDM Sprott Gold Miners ETF - 24.37 24.092 - 24.474 24.15 -0.13 0.54% 27,300
SGEN Seattle Genetics Inc - 108.41 107.08 - 109.03 109.00 +1.34 1.24% 745,700
SGG Ipatha.B Sugar Subindex TR ETN - 45.40 45.358 - 45.50 45.45 +0.31 0.69% 3,800
SGH Smart Global Holdings Inc - 34.94 34.20 - 35.02 34.83 +0.22 0.64% 174,100
SGLB Sigma Labs Inc - 0.97 0.96 - 1.00 0.98 +0.02 2.08% 23,100
SGLBW Sigma Labs Inc WT - 0.499 0.48 - 0.48 0.48 0.00 0.00% 200
SGMA Sigmatron Intl Inc - 4.00 4.00 - 4.10 4.01 +0.01 0.25% 2,800
SGMO Sangamo Therapeutics - 8.97 8.32 - 8.98 8.37 -0.475 5.37% 1,687,300
SGMS Scientific Games - 28.05 26.70 - 28.22 27.15 -0.75 2.69% 634,400
SGOC Sgoco Group Ltd - 0.912 0.912 - 0.957 0.912 0.00 0.00% 212
SGOL Physical Swiss Gold - 14.98 14.96 - 15.04 14.99 +0.03 0.20% 440,500
SGRP Spar Group Inc - 1.181 1.181 - 1.20 1.195 +0.005 0.42% 14,700
SGRY Surgery Partners CS - 18.00 17.72 - 18.89 18.43 -0.05 0.27% 450,600
SGU Star Gas Partners LP - 9.49 9.44 - 9.57 9.53 +0.04 0.42% 30,000
SH S&P 500 Short Proshares - 23.31 23.28 - 23.36 23.30 -0.07 0.30% 2,866,100
SHAG Wisdomtree Yield Enhanced U.S. Short-Term Aggreg - 50.49 50.46 - 50.50 50.50 -0.01 0.02% 28,700
SHAK Shake Shack Inc - 70.49 66.68 - 71.72 69.91 -0.52 0.74% 3,016,200
SHBI Shore Bancshares Inc - 16.73 16.25 - 16.74 16.39 -0.22 1.32% 21,000
SHE SSGA Gender Diversity ETF SPDR - 79.16 78.99 - 79.17 79.17 +0.257 0.33% 7,500
SHEN Shenandoah Telecom - 44.45 43.84 - 44.45 44.06 -0.07 0.16% 161,700
SHG Shinhan Financial Group Co. Ltd - 35.56 35.47 - 35.75 35.63 -0.04 0.11% 55,000
SHI Sinopec Shangai Petrochemical Company Ltd - 29.94 29.46 - 30.03 30.00 +0.40 1.35% 35,200
SHIP Seanergy Maritime Hl - 0.50 0.49 - 0.52 0.50 -0.002 0.40% 150,400
SHIPW Seanergy Maritime Holdings Corp Cl A WT - 0.01 0.009 - 0.01 0.009 +0.004 80.00% 500
SHIPZ Seanergy Maritime Holdings Corp Cl B WT - 0.075 0.075 - 0.14 0.075 0.00 0.00% 6,097
SHL.U Tortoise Acquisition Corp [Shll.U] - 10.275 0.00 - 0.00 10.275 0.00 0.00% 0
SHL.W Tortoise Acquisition Corp WT [Shll/W] - 0.65 0.00 - 0.00 0.65 0.00 0.00% 0
SHLL Tortoise Acquisition Corp Cl A - 10.05 10.03 - 10.05 10.04 -0.01 0.10% 9,700
SHLO Shiloh Inds Inc - 3.52 3.45 - 3.68 3.46 -0.01 0.29% 93,800
SHLX Shell Midstream Partners LP - 22.17 21.878 - 22.60 22.23 +0.09 0.41% 1,630,900
SHM Short-Term Muni Bond ETF SPDR - 49.30 49.27 - 49.33 49.30 +0.01 0.02% 721,600
SHO Sunstone Hotel Investors - 13.57 13.53 - 13.64 13.60 +0.05 0.37% 1,823,200
SHO-E Sunstone Hotel Invs Inc [Sho/Pe] - 26.20 26.20 - 26.20 26.20 -0.039 0.15% 700
SHO-F Sunstone Hotel Invs Inc [Sho/Pf] - 26.11 26.11 - 26.11 26.11 0.00 0.00% 100
SHOO Steven Maddens Ltd - 42.55 42.09 - 42.55 42.36 -0.01 0.02% 393,500
SHOP Shopify Inc - 452.73 446.64 - 458.91 454.88 +3.58 0.79% 1,869,400
SHSP Sharpspring Inc - 11.56 11.43 - 11.97 11.78 +0.37 3.24% 67,300
SHV Short Treasury Bond Ishares ETF - 110.54 110.53 - 110.54 110.54 +0.005 0.00% 1,813,600
SHW Sherwin-Williams Company - 586.34 581.79 - 595.07 594.47 +9.49 1.62% 714,400
SHY 1-3 Year Treasury Bond Ishares ETF - 84.73 84.72 - 84.77 84.77 +0.03 0.04% 1,592,500
SHYD Short High-Yield Vaneck ETF - 25.45 25.38 - 25.45 25.41 -0.01 0.04% 91,000
SHYG 0-5 Year High Yield Corp Bond Ishares ETF - 46.75 46.69 - 46.75 46.70 -0.02 0.04% 2,943,600
SHYL Xtrackers Short Duration High Yield Bond ETF - 49.11 49.08 - 49.11 49.08 +0.004 0.01% 800
SI Silvergate Capital Corporation Cl A - 15.81 15.53 - 15.90 15.58 -0.19 1.20% 31,400
SIBN Si-Bone Inc - 22.02 20.895 - 22.02 21.76 -0.08 0.37% 56,500
SIC Select Interior Concepts Inc Cl A - 9.04 8.98 - 9.40 9.13 +0.14 1.56% 205,500
SID Companhia Siderurgica Nacional - 3.50 3.41 - 3.53 3.50 +0.02 0.57% 2,686,800
SIEB Siebert Fin Cp - 8.78 8.45 - 8.78 8.45 -0.11 1.29% 8,700
SIEN Sientra Inc - 8.17 7.56 - 8.23 7.65 -0.43 5.32% 427,500
SIF Sifco Industries - 4.85 4.52 - 4.85 4.735 +0.336 7.64% 7,100
SIFY Sify Techs Ltd Ads - 1.268 1.264 - 1.29 1.288 +0.018 1.42% 35,100
SIG Signet Jewelers Ltd - 29.80 29.00 - 30.45 29.52 -0.61 2.02% 6,274,000
SIGA Siga Technologies Inc - 5.51 5.19 - 5.53 5.20 -0.26 4.76% 157,600
SIGI Selective Ins Group - 68.37 67.53 - 68.62 68.25 +0.265 0.39% 184,500
SIJ Ultrashort Industrials Proshares - 10.215 10.215 - 10.262 10.255 -0.018 0.18% 500
SIL G-X Silver Miners ETF - 31.67 30.90 - 31.785 31.07 -0.48 1.52% 193,800
SILC Silicom Ltd - 35.54 35.04 - 35.84 35.60 +0.35 0.99% 18,500
SILJ Purefunds ISE Junior Silver ETF - 11.58 11.02 - 11.58 11.03 -0.51 4.42% 924,300
SILK Silk Road Medical Inc - 42.18 41.67 - 43.32 42.82 +0.88 2.10% 371,100
SILV Silvercrest Metals Inc - 6.53 6.39 - 6.66 6.57 +0.01 0.15% 317,300
SIM Grupo Simec S.A. DE C.V. - 10.00 9.99 - 10.50 10.50 +0.50 5.00% 1,000
SIMO Silicon Motion Techn - 50.60 49.97 - 50.85 50.10 -0.43 0.85% 323,600
SIMS SPDR Kensho Intelligent Structures ETF - 33.34 33.34 - 33.34 33.34 +0.146 0.44% 200
SINA Sina Corp - 43.89 42.75 - 44.07 43.06 -0.70 1.60% 739,300
SINO Sino-Global Shipping - 0.455 0.455 - 0.478 0.46 -0.02 4.17% 38,000
SINT Sintx Technologies Inc - 1.63 1.57 - 1.70 1.57 -0.08 4.85% 61,700
SIRI Sirius XM Holdings - 7.21 7.16 - 7.23 7.17 -0.03 0.42% 14,090,800
SIT-A Site Centers Corp Shs Pfd Cl A - 27.59 27.49 - 27.69 27.56 -0.03 0.11% 18,400
SIT-K Site Centers Corp [Sitc/Pk] - 26.089 26.03 - 26.155 26.13 -0.05 0.19% 1,200
SITC Site Centers Corp - 13.29 13.21 - 13.395 13.32 +0.04 0.30% 1,090,200
SITE Siteone Landscape Supply - 96.79 94.59 - 97.00 94.67 -1.18 1.23% 207,500
SITM Sitime Corp - 24.90 23.892 - 26.697 25.41 +0.51 2.05% 67,100
SITO Sito Mobile - 0.295 0.263 - 0.305 0.275 -0.014 4.84% 263,300
SIVB Svb Financial Group - 253.18 253.18 - 258.49 258.40 +6.10 2.42% 398,400
SIVBP Svb Financial Group 5.25% Prf Perpetual USD 25 1 - 26.15 26.13 - 26.41 26.27 -0.01 0.04% 262,700
SIVR Physical Silver - 17.46 17.40 - 17.53 17.45 +0.03 0.17% 84,900
SIX Six Flags Entertainment Corp - 38.11 37.30 - 38.861 37.87 -0.33 0.86% 2,555,900
SIZE USA Size Factor Ishares Edge MSCI ETF - 99.87 99.776 - 99.995 99.88 +0.11 0.11% 375,300
SJB High Yld Short Proshares - 20.48 20.47 - 20.51 20.50 +0.02 0.10% 28,600
SJI South Jersey Industries - 31.89 31.50 - 31.94 31.84 +0.02 0.06% 726,900
SJIJ South Jersey Industries Inc 5.625% Junior Subor - 26.33 26.29 - 26.35 26.32 +0.03 0.11% 15,400
SJIU South Jersey Industries Inc - 51.18 50.74 - 51.69 51.016 -0.044 0.09% 52,300
SJM J.M. Smucker Company - 105.09 104.43 - 107.18 106.39 +1.40 1.33% 1,083,100
SJNK ST High Yield Bond ETF SPDR - 27.14 27.09 - 27.14 27.09 -0.03 0.11% 1,807,600
SJR Shaw Communications Inc - 20.22 20.04 - 20.43 20.42 +0.21 1.04% 627,200
SJT San Juan Basin Royalty Trust - 2.73 2.50 - 2.90 2.80 0.00 0.00% 190,400
SJW SJW Corp - 71.56 70.75 - 72.92 72.86 +1.50 2.10% 100,300
SKF Ultrashort Financials Proshares - 13.25 13.18 - 13.251 13.20 -0.11 0.83% 15,800
SKM Sk Telecom Corp - 22.64 22.47 - 22.80 22.76 +0.04 0.18% 385,700
SKOR Flexshares Credit Scored US Corp Bond - 52.44 52.36 - 52.44 52.42 -0.012 0.02% 2,700
SKT Tanger Factory Outlet Centers - 15.52 15.27 - 15.54 15.37 -0.04 0.26% 2,877,100
SKX Skechers U.S.A. - 43.01 41.61 - 43.10 41.90 -1.08 2.51% 2,133,900
SKY Skyline Corp - 35.58 34.60 - 36.515 34.89 -0.96 2.68% 365,800
SKYS Sky Solar Holdings - 1.464 1.43 - 1.53 1.48 +0.03 2.07% 35,000
SKYW Skywest Inc - 66.11 65.66 - 66.52 66.20 +0.46 0.70% 241,500
SKYY Cloud Computing ETF FT - 65.27 64.695 - 65.28 64.90 -0.15 0.23% 170,700
SLAB Silicon Labs Inc - 120.00 118.34 - 120.09 119.45 +0.02 0.02% 190,800
SLB Schlumberger N.V. - 39.01 38.18 - 39.97 38.37 -0.41 1.06% 17,644,500
SLCA U.S. Silica Holdings Inc - 5.73 5.45 - 5.93 5.81 +0.15 2.65% 1,657,000
SLCT Select Bancorp Inc - 12.01 11.82 - 12.01 11.97 +0.04 0.34% 14,400
SLDB Solid Biosciences Inc - 3.96 3.79 - 3.99 3.86 -0.06 1.53% 300,900
SLF Sun Life Financial Inc - 48.43 47.98 - 48.65 48.63 +0.29 0.60% 330,500
SLG SL Green Realty Corp - 91.55 90.68 - 92.08 91.24 +0.50 0.55% 951,800
SLG-I SL Green Rlty Corp [Slg/Pi] - 26.14 26.14 - 26.23 26.18 -0.03 0.11% 2,700
SLGG Super League Gaming Inc - 3.55 3.40 - 3.60 3.49 -0.06 1.69% 30,800
SLGL Sol-Gel Technologies Ltd - 14.01 13.50 - 14.42 13.99 -0.10 0.71% 40,500
SLGN Silgan Holdings - 31.55 31.31 - 31.64 31.57 +0.02 0.06% 219,700
SLIM Obesity ETF - 40.652 40.11 - 40.924 40.60 +0.585 1.46% 2,400
SLM SLM Corp - 8.82 8.795 - 8.87 8.86 +0.035 0.40% 2,084,000
SLMBP SLM Cp Srs B Pfd - 56.25 56.20 - 57.00 56.903 +0.553 0.98% 700
SLNO Soleno Therapeutics Inc - 2.94 2.80 - 2.95 2.85 -0.10 3.39% 135,200
SLP Simulations Plus Inc - 33.55 33.28 - 33.93 33.86 +0.59 1.77% 89,900
SLQD 0-5 Year Invst Grade Corp Bond Ishares ETF - 51.14 51.14 - 51.17 51.165 +0.03 0.06% 170,800
SLRC Solar Capital - 20.89 20.74 - 20.90 20.78 -0.02 0.10% 76,700
SLRX Salarius Pharmaceuticals Inc - 2.95 2.81 - 2.95 2.88 -0.16 5.26% 171,700
SLS Sellas Life Sciences Group Inc - 3.17 2.98 - 3.25 3.07 +0.04 1.32% 438,200
SLT Salt Trubeta High Exposure ETF - 28.64 28.558 - 28.64 28.558 +0.021 0.07% 100
SLV Silver Trust Ishares - 16.83 16.74 - 16.89 16.82 +0.05 0.30% 12,339,200
SLVO CS X-Links Silver Share - 7.09 7.05 - 7.11 7.09 +0.02 0.28% 28,000
SLVP Global Silver Miners Ishares MSCI ETF - 10.62 10.38 - 10.63 10.42 -0.20 1.88% 126,000
SLX Steel Vaneck ETF - 37.73 37.44 - 37.733 37.669 +0.369 0.99% 6,500
SLY S&P Smallcap 600 SPDR - 74.23 73.665 - 74.23 73.83 -0.07 0.09% 44,300
SLYG S&P Smallcap Growth ETF SPDR - 66.92 66.472 - 66.92 66.57 -0.05 0.08% 166,700
SLYV S&P Smallcap Value ETF SPDR - 66.48 65.884 - 66.48 66.01 -0.23 0.35% 143,900
SM Sm Energy Company - 11.43 11.13 - 11.84 11.15 -0.21 1.85% 2,984,400
SMAR Smartsheet Inc Cl A - 46.57 44.54 - 46.739 45.26 -0.83 1.80% 716,000
SMB Municipal Short Vaneck ETF - 17.86 17.85 - 17.871 17.87 0.00 0.00% 14,500
SMBC Southern MO Bancorp - 37.95 37.035 - 38.425 37.44 -0.21 0.56% 27,400
SMBK Smartfinancial Inc - 23.63 23.07 - 23.63 23.15 -0.34 1.45% 29,000
SMCI Super Micro Computer - 28.70 28.225 - 28.80 28.67 +0.06 0.21% 353,600
SMCP Alphamark Actmg Smallcap ETF - 25.369 25.369 - 25.401 25.37 -0.031 0.12% 400
SMDD Ultrapro Short Midcap 400 Proshares - 5.82 5.82 - 5.90 5.89 +0.021 0.36% 3,800
SMDV Russell 2000 Divd Proshares - 62.655 62.192 - 62.66 62.27 -0.09 0.14% 48,800
SMED Sharps Compliance - 4.48 4.30 - 4.496 4.42 0.00 0.00% 33,500
SMEZ Euro Stoxx Smallcap ETF SPDR - 62.56 62.56 - 62.56 62.56 +0.113 0.18% 100
SMFG Sumitomo Mitsui Financial Group Inc - 7.20 7.17 - 7.23 7.22 0.00 0.00% 960,800
SMG Scotts Miracle-Gro Company - 110.77 110.52 - 112.23 111.65 +0.92 0.83% 229,500
SMH Semiconductor Vaneck ETF - 146.09 145.02 - 146.10 146.06 +0.60 0.41% 2,948,200
SMHB Etracs 2X Small Cap HI Div ETN - 18.31 18.18 - 18.45 18.18 -0.17 0.93% 36,000
SMHD Etracs 2X US Small Cap HI Div ETN - 12.08 11.885 - 12.08 11.96 -0.08 0.66% 30,700
SMHI Seacor Marine Holdings Inc - 12.78 12.03 - 12.94 12.08 -0.57 4.51% 49,200
SMIN India Small-Cap Ishares MSCI ETF - 37.90 37.874 - 38.10 38.10 +0.19 0.50% 37,300
SMIT Schmitt Inds Inc - 3.55 3.40 - 3.55 3.48 -0.01 0.29% 26,900
SMLF USA Multifactor Small-Cap Ishares Edge MSCI ETF - 44.18 43.816 - 44.18 43.94 -0.03 0.07% 54,900
SMLL Direxion Smallcap Bull - 55.33 54.965 - 55.33 54.965 -0.32 0.58% 100
SMLP Summit Midstream Partners LP - 3.60 3.39 - 3.67 3.52 -0.09 2.49% 271,500
SMLV SSGA US Smallcap Low Vol Index SPDR - 101.49 100.887 - 101.53 101.011 -0.256 0.25% 8,700
SMM Salient Midstream & MLP Fund - 8.07 8.00 - 8.085 8.04 0.00 0.00% 39,500
SMMC South Mountain Merger Corp Cl A - 9.99 9.95 - 10.00 10.00 +0.05 0.50% 334,975
SMMCU South Mountain Merger Corp Unit - 10.39 10.32 - 10.32 10.32 0.00 0.00% 10
SMMCW South Mountain Merger Corp WT - 1.00 0.95 - 1.00 0.95 0.00 0.00% 30,000
SMMD Russell 2500 Ishares ETF - 49.20 49.11 - 49.21 49.133 -0.047 0.10% 7,700
SMMF Summit Financial Gp - 25.78 25.16 - 25.78 25.22 -0.32 1.25% 11,400
SMMT Summit Therapeu ADR - 1.54 1.51 - 1.57 1.55 +0.03 1.97% 60,900
SMMU Short-Term Muni Bond Strgy ETF Pimco - 50.85 50.77 - 50.85 50.794 -0.021 0.04% 6,100
SMMV USA Min Vol Small-Cap Ishares Edge MSCI ETF - 36.24 36.04 - 36.24 36.06 -0.01 0.03% 91,600
SMN Ultrashort Basic Materials Proshares - 23.637 23.637 - 23.637 23.637 -0.129 0.54% 100
SMOG Vaneck Vectors Low Carbon Energy ETF - 78.884 78.884 - 79.28 79.03 +0.415 0.53% 1,800
SMP Standard Motor Products - 52.62 51.29 - 52.62 52.03 -0.29 0.55% 53,400
SMPL The Simply Good Foods Company - 25.11 24.66 - 25.25 25.19 +0.23 0.92% 1,543,900
SMRT Stein Mart Inc - 0.68 0.667 - 0.691 0.69 +0.01 1.47% 47,900
SMSI Smith Micro Software - 5.06 4.71 - 5.06 4.75 -0.26 5.19% 461,600
SMTA Spirit Mta REIT - 0.75 0.736 - 0.77 0.768 +0.043 5.93% 389,248
SMTC Semtech Corp - 55.17 54.46 - 55.26 54.97 +0.18 0.33% 278,100
SMTS Sierra Metals Inc - 1.72 1.70 - 1.73 1.73 +0.03 1.76% 2,400
SMTX Smtc Corp - 3.79 3.76 - 3.93 3.85 +0.09 2.39% 105,000
SNA Snap-On Inc - 169.28 167.859 - 171.65 170.00 +1.33 0.79% 429,000
SNAP Snap Inc - 19.10 18.76 - 19.29 19.11 +0.86 4.71% 46,317,200
SNBR Sleep Number Corp - 48.80 48.17 - 49.115 48.56 +0.06 0.12% 312,400
SNCA Seneca Biopharm Inc. - 1.68 1.42 - 4.09 1.60 +0.35 28.00% 79,340,800
SNCR Synchronoss Technolo - 5.94 5.67 - 5.97 5.68 -0.21 3.57% 472,400
SND Smart Sand Inc - 2.26 2.22 - 2.27 2.22 -0.02 0.89% 129,200
SNDE Sundance Energy Australia Ltd - 16.00 15.46 - 16.52 15.71 -0.374 2.33% 63,400
SNDL Sundial Growers Inc - 3.30 3.26 - 3.54 3.46 +0.19 5.81% 1,335,000
SNDR Schneider National Inc - 23.71 23.44 - 24.02 23.68 +0.01 0.04% 389,000
SNDX Syndax Pharma - 8.79 8.74 - 9.14 9.02 +0.31 3.56% 186,200
SNE Sony Corp - 72.72 72.16 - 72.72 72.48 -0.14 0.19% 780,500
SNES Senestech Inc - 0.59 0.557 - 0.62 0.574 -0.006 1.03% 258,700
SNFCA Security Natl Finl - 5.897 5.801 - 5.91 5.825 -0.075 1.27% 1,500
SNGX Soligenix Inc - 2.10 2.08 - 2.27 2.09 +0.04 1.95% 857,700
SNGXW Soligenix Inc WT - 0.233 0.17 - 0.17 0.17 0.00 0.00% 70
SNH Senior Housing Properties Trust - 8.10 8.02 - 8.47 8.44 +0.32 3.94% 2,554,808
SNHNI Senior Housing Properties Trust - 24.88 24.75 - 24.88 24.75 -0.09 0.36% 24,462
SNHNL Senior Housing Properties Trust - 25.98 25.84 - 25.98 25.87 -0.11 0.42% 23,043
SNLN Pyxis/Iboxx Senior Loan ETF - 17.51 17.51 - 17.53 17.525 +0.025 0.14% 36,300
SNMP Sanchez Midstream Partners LP - 0.47 0.44 - 0.47 0.457 +0.027 6.28% 185,600
SNN Smith & Nephew Snats - 49.40 48.93 - 49.44 49.29 +0.05 0.10% 174,600
SNOA Sonoma Pharmaceuticals Inc - 4.99 4.77 - 5.06 5.06 +0.015 0.30% 13,200
SNOAW Sonoma Pharmaceuticals Inc - 0.003 0.001 - 0.003 0.001 -0.002 66.67% 151,400
SNP China Petroleum & Chemical Corp - 60.81 60.20 - 60.81 60.70 +0.28 0.46% 102,700
SNPE Xtrackers S&P 500 ESG ETF - 28.86 28.74 - 28.86 28.805 +0.14 0.49% 13,700
SNPS Synopsys Inc - 150.31 149.11 - 151.99 151.86 +2.17 1.45% 1,431,700
SNR New Senior Investment Group Inc - 8.00 7.90 - 8.03 7.93 -0.04 0.50% 208,400
SNSR G-X Internet of Things Thematic ETF - 24.19 24.082 - 24.20 24.20 +0.158 0.66% 51,200
SNSS Sunesis Pharmaceutic - 0.58 0.51 - 0.62 0.557 -0.013 2.28% 2,809,600
SNV Synovus Financial Corp - 39.80 39.63 - 40.12 40.00 +0.35 0.88% 1,081,300
SNV-D Synovus Financial Corp [Snv/Pd] - 27.14 27.065 - 27.40 27.38 +0.24 0.88% 10,200
SNV-E Synovus Finl Corp [Snv/Pe] - 26.77 26.676 - 26.85 26.84 +0.18 0.68% 7,000
SNX Synnex Corp - 149.80 145.90 - 153.07 146.86 -2.90 1.94% 559,600
SNY Sanofi-Aventis S.A. - 51.28 51.03 - 51.43 51.24 +0.05 0.10% 1,015,500
SO Southern Company - 66.34 65.61 - 67.335 67.26 +1.11 1.68% 6,072,600
SOCL G-X Social Media ETF - 37.71 37.339 - 37.71 37.60 +0.11 0.29% 36,700
SOGO Sogou Inc - 5.36 5.27 - 5.485 5.43 +0.09 1.69% 1,306,500
SOHO Sotherly Hotels - 6.60 6.50 - 6.60 6.57 -0.03 0.45% 18,600
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re - 26.23 26.214 - 26.361 26.354 +0.054 0.21% 1,900
SOHON Sotherly Hotels Inc Perp Pfd Ser D - 26.75 26.44 - 26.85 26.75 0.00 0.00% 6,500
SOHOO Sotherly Hotels LP - 26.40 26.01 - 26.427 26.196 -0.244 0.92% 5,900
SOHU Sohu.com Inc - 12.40 12.08 - 12.52 12.28 -0.03 0.24% 286,300
SOI Solaris Oilfield Infrastructure Inc Cl A - 13.68 13.27 - 13.89 13.42 -0.13 0.96% 268,500
SOIL G-X Fertilizers/Potash ETF - 8.78 8.755 - 8.78 8.755 -0.09 1.02% 1,000
SOJA The Southern Co. Series - 26.11 25.94 - 26.12 25.95 -0.13 0.50% 75,300
SOJB Southern Company - 26.50 26.474 - 26.59 26.53 -0.01 0.04% 38,700
SOJC Southern Company Series 2017B 5.25% Junior Subor - 26.63 26.34 - 26.64 26.416 -0.19 0.71% 105,700
SOJD Southern Company Series 2020A 4.95% Junior Subor - 25.31 25.295 - 25.37 25.33 +0.02 0.08% 863,800
SOL Renesola Ltd - 1.38 1.33 - 1.416 1.40 +0.04 2.94% 46,800
SOLN Southern Company - 54.91 54.91 - 56.00 55.83 +0.68 1.23% 144,800
SOLO Electrameccanica Vehs Corp - 2.35 2.23 - 2.418 2.30 -0.15 6.12% 456,000
SOLOW Electrameccanica Vehicles Corp Ltd WT - 0.49 0.465 - 0.499 0.489 +0.029 6.30% 2,200
SOLY Soliton Inc - 12.01 12.01 - 13.86 13.50 +1.37 11.29% 522,100
SON Sonoco Products Company - 60.30 59.635 - 60.58 59.73 -0.49 0.81% 386,200
SONA Southern National Bk - 15.90 15.745 - 15.92 15.81 -0.01 0.06% 51,400
SONG Akazoo S.A. - 5.187 5.15 - 5.26 5.186 -0.074 1.41% 9,000
SONGW Akazoo S.A. WT - 0.41 0.365 - 0.49 0.44 -0.02 4.35% 24,300
SONM Sonim Technologies Inc - 3.84 3.63 - 3.92 3.69 -0.16 4.16% 43,500
SONO Sonos Inc - 15.39 15.09 - 15.43 15.12 -0.24 1.56% 1,071,800
SOR Source Capital - 39.59 39.38 - 39.822 39.60 +0.10 0.25% 17,200
SORL Sorl Auto Parts Inc - 4.60 4.585 - 4.62 4.62 +0.02 0.43% 91,300
SOVB Cambria Sovereign High Yield Bo - 25.36 25.071 - 25.373 25.145 -0.213 0.84% 8,200
SOXL Semiconductor Bull 3X Direxion - 301.16 296.21 - 303.54 303.11 +5.77 1.94% 789,000
SOXS Semiconductor Bear 3X Direxion - 18.95 18.76 - 19.23 18.80 -0.38 1.98% 4,986,400
SOXX PHLX Semiconductor Ishares ETF - 259.75 258.08 - 260.12 260.12 +1.94 0.75% 338,800
SOYB Teucrium Soybean - 15.35 15.32 - 15.501 15.43 +0.04 0.26% 34,600
SP SP Plus Corp - 41.70 41.08 - 41.72 41.11 -0.32 0.77% 54,000
SPA.U Spartan Energy Acquisiton Corp [Spaq.U] - 10.30 0.00 - 0.00 10.30 0.00 0.00% 0
SPA.W Spartan Energy Acquisiton Corp WT [Spaq/W] - 0.525 0.00 - 0.00 0.525 0.00 0.00% 0
SPAB SPDR Aggregate Bond Portfolio ETF - 29.51 29.51 - 29.56 29.56 -0.02 0.07% 2,525,200
SPAQ Spartan Energy Acquisition Corp Cl A - 10.19 10.17 - 10.21 10.19 0.00 0.00% 605,200
SPAR Spartan Motors Inc - 18.18 18.00 - 18.30 18.11 +0.04 0.22% 202,500
SPB Spectrum Brands Holdings Inc - 63.96 63.53 - 64.40 63.80 +0.12 0.19% 385,200
SPBO Issuer Scd Corp Bond SPDR - 34.10 34.057 - 34.12 34.085 -0.025 0.07% 39,800
SPC.U Virgin Galactic Hlds Inc [Spce.U] - 16.50 16.50 - 17.76 17.29 +0.74 4.47% 14,600
SPC.W Virgin Galactic Hlds Inc [Spce/W] - 5.57 5.40 - 5.929 5.82 +0.44 8.18% 178,100
SPCB Supercom Ltd - 0.715 0.684 - 0.715 0.715 +0.015 2.14% 6,400
SPCE Virgin Galactic Holdings Inc - 15.04 14.56 - 16.01 15.64 +0.70 4.69% 6,579,000
SPDN Direxion S&P 500 Bear 1X - 23.72 23.70 - 23.758 23.70 -0.095 0.40% 21,500
SPDV Aam S&P 500 High Dividend Value ETF - 27.71 27.57 - 27.71 27.587 +0.021 0.08% 18,600
SPDW SPDR World Ex-US Portfolio ETF - 31.77 31.685 - 31.78 31.78 +0.09 0.28% 824,300
SPE Special Opportunities Fund Inc - 14.85 14.80 - 14.917 14.82 0.00 0.00% 18,900
SPE-B Special Opportunities Fd Inc [Spe/Pb] - 25.56 25.56 - 25.669 25.669 -0.221 0.85% 300
SPEM SPDR Emerging Markets Portfolio ETF - 38.53 38.47 - 38.60 38.57 +0.14 0.36% 1,144,400
SPEU Stoxx Europe 50 SPDR - 36.79 36.75 - 36.84 36.82 +0.181 0.49% 17,400
SPEX Spherix Inc - 1.18 1.10 - 1.18 1.10 -0.06 5.17% 30,800
SPFF G-X Superincome Preferred ETF - 11.87 11.86 - 11.895 11.891 +0.016 0.13% 71,700
SPFI South Plains Financial Inc - 20.98 20.706 - 20.98 20.93 +0.10 0.48% 16,100
SPG Simon Property Group - 148.65 147.03 - 149.49 147.77 -0.77 0.52% 1,437,000
SPG-J Simon Ppty Group Inc [Spg/Pj] - 75.213 75.213 - 75.243 75.243 -1.41 1.84% 200
SPGI S&P Global Inc - 299.42 294.02 - 299.44 296.79 -1.40 0.47% 2,246,600
SPGM ACWI IMI MSCI ETF SPDR - 43.89 43.80 - 43.952 43.952 +0.175 0.40% 23,800
SPGP Invesco S&P 500 Garp ETF - 64.62 64.50 - 64.73 64.64 +0.22 0.34% 91,000
SPH Suburban Propane Partners LP - 22.35 22.35 - 22.63 22.60 +0.21 0.94% 207,700
SPHB S&P 500 High Beta Invesco ETF - 48.24 47.95 - 48.24 48.10 +0.05 0.10% 65,400
SPHD S&P 500 High Dividend Low Vol Invesco ETF - 44.36 44.27 - 44.42 44.35 +0.02 0.05% 724,500
SPHQ S&P 500 Quality Invesco ETF - 37.68 37.61 - 37.70 37.68 +0.10 0.27% 346,100
SPHS Sophiris Bio - 0.645 0.64 - 0.70 0.656 -0.005 0.76% 386,600
SPHY SPDR Portfolio High Yield Bond ETF - 26.50 26.50 - 26.52 26.50 -0.02 0.08% 73,300
SPI Spi Energy Co. Ads - 2.09 2.00 - 2.15 2.05 0.00 0.00% 38,000
SPIB SPDR Intermediate Term Corporate Bond Portfolio - 35.45 35.417 - 35.46 35.43 -0.02 0.06% 909,300
SPIP TIPS Barclays ETF SPDR - 28.69 28.64 - 28.69 28.69 -0.01 0.03% 253,600
SPKE Spark Energy - 9.65 9.59 - 9.75 9.70 +0.02 0.21% 54,000
SPKEP Spark Energy Inc - 25.23 25.23 - 25.53 25.35 +0.10 0.40% 9,500
SPL-A Steel Partners Holdings LP [Splp/Pa] - 23.19 22.85 - 23.266 22.88 -0.32 1.38% 36,500
SPLB SPDR Long Term Corporate Bond Portfolio ETF - 30.48 30.42 - 30.55 30.54 +0.04 0.13% 1,377,200
SPLG SPDR Large Cap Portfolio ETF - 39.03 38.91 - 39.06 39.03 +0.10 0.26% 971,000
SPLK Splunk Inc - 161.49 156.00 - 161.49 157.96 -2.36 1.47% 1,641,000
SPLP Steel Partners Hlds - 11.55 11.54 - 11.95 11.71 +0.17 1.47% 11,600
SPLV S&P 500 Low Vol Invesco ETF - 59.51 59.51 - 59.815 59.76 +0.27 0.45% 2,589,900
SPMB Mortgage Backed Bond ETF SPDR - 26.23 26.20 - 26.23 26.22 -0.03 0.11% 638,200
SPMD SPDR Mid Cap Portfolio ETF - 36.98 36.78 - 36.98 36.80 -0.09 0.24% 345,100
SPMO S&P 500 Momentum Invesco ETF - 43.43 43.43 - 43.626 43.626 +0.271 0.63% 6,600
SPMV S&P 500 Minimum Variance Invesco ETF - 32.756 32.756 - 32.756 32.756 +0.173 0.53% 200
SPN Superior Energy Services - 5.65 5.17 - 5.65 5.19 -0.39 6.99% 29,900
SPNE Seaspine Holdings - 15.95 15.80 - 16.22 15.89 -0.07 0.44% 401,300
SPNS Sapiens Intl Cp NV - 25.75 25.14 - 25.75 25.22 -0.62 2.40% 114,100
SPOK Spok Holdings Inc - 11.67 11.37 - 11.67 11.49 -0.12 1.03% 38,100
SPOT Spotify Technology S.A. - 152.08 146.62 - 153.35 148.34 -3.50 2.31% 1,314,800
SPPI Spectrum Pharma Inc - 3.33 3.21 - 3.34 3.24 -0.05 1.52% 2,226,300
SPPP Sprott Physical Platinum and Palladium - 17.43 17.237 - 17.541 17.265 +0.405 2.40% 193,700
SPR Spirit Aerosystems Holdings - 68.05 67.00 - 68.56 67.30 -0.69 1.01% 1,409,500
SPRO Spero Therapeutics Inc - 9.14 8.85 - 9.24 8.89 -0.17 1.88% 68,500
SPRT Support.com Inc - 1.30 1.23 - 1.31 1.26 -0.03 2.33% 69,100
SPSB SPDR Short Term Corporate Bond Portfolio ETF - 30.88 30.86 - 30.88 30.86 -0.02 0.06% 1,039,300
SPSC Sps Commerce Inc - 58.42 56.93 - 58.60 57.00 -1.43 2.45% 158,400
SPSK Tidal ETF Trust SP Funds Dow Jones Global Sukuk - 20.085 20.085 - 20.11 20.085 +0.005 0.02% 17,200
SPSM SPDR Small Cap Portfolio ETF - 33.48 33.20 - 33.48 33.28 -0.09 0.27% 299,800
SPT Sprout Social Inc Cl A - 19.16 17.83 - 19.93 18.71 -0.40 2.09% 359,100
SPTI Interm-Term Treasury ETF SPDR - 31.10 31.06 - 31.10 31.10 -0.02 0.06% 525,100
SPTL SPDR Long Term Treasury Portfolio ETF - 39.50 39.45 - 39.66 39.64 -0.30 0.75% 879,300
SPTM SPDR Total Stock Market Portfolio ETF - 41.09 40.98 - 41.10 41.07 +0.09 0.22% 364,600
SPTN Spartannash Company - 13.72 13.35 - 13.788 13.40 -0.23 1.69% 259,300
SPTS SPDR Short Term Treasury Portfolio ETF - 29.98 29.98 - 29.997 29.98 -0.01 0.03% 574,900
SPUS SP Funds S&P 500 Sharia Industry Exclusions ETF - 20.15 20.15 - 21.128 21.128 +0.098 0.47% 19,100
SPUU Direxion S&P 500 Bull 2X - 70.26 70.25 - 70.65 70.641 +0.597 0.85% 3,800
SPVM Invesco S&P 500 Value With Momentum ETF - 43.55 43.55 - 43.64 43.631 +0.18 0.41% 5,100
SPVU S&P 500 Enhanced Value Invesco ETF - 38.91 38.735 - 38.91 38.795 +0.087 0.22% 6,100
SPWH Sportsman's Wareh - 6.60 6.50 - 6.79 6.72 +0.20 3.07% 1,531,000
SPWR Sunpower Corp - 8.87 8.69 - 8.97 8.77 -0.02 0.23% 2,525,200
SPXB Proshares S&P 500 Bond ETF - 88.65 88.502 - 88.91 88.705 +0.024 0.03% 7,900
SPXC SPX Corp - 53.67 52.62 - 53.717 52.68 -0.60 1.13% 229,100
SPXE S&P 500 Ex-Energy Proshares - 71.32 71.029 - 71.32 71.029 +0.312 0.44% 100
SPXL Direxion S&P 500 Bull 3X - 72.08 71.61 - 72.34 72.25 +0.74 1.03% 3,367,900
SPXN S&P 500 Ex-Financials Proshares - 68.852 68.852 - 68.852 68.852 0.00 0.00% 0
SPXS Direxion S&P 500 Bear 3X - 12.12 12.07 - 12.20 12.10 -0.10 0.82% 6,216,200
SPXT S&P 500 Ex-Technology Proshares - 60.84 60.792 - 60.84 60.826 +0.178 0.29% 1,200
SPXU Ultrapro Short S&P 500 Proshares - 18.32 18.24 - 18.43 18.26 -0.23 1.24% 4,294,700
SPXV S&P 500 Ex-Health Care Proshares - 69.44 69.39 - 69.457 69.457 +0.33 0.48% 800
SPXX Nuveen Equity Premium and Growth Fund - 16.69 16.59 - 16.72 16.67 +0.07 0.42% 30,900
SPY S&P 500 SPDR - 331.70 330.85 - 332.18 331.95 +1.03 0.31% 95,838,500
SPYB S&P 500 Buyback ETF SPDR - 74.851 74.712 - 74.97 74.954 +0.289 0.39% 5,600
SPYD SPDR S&P 500 High Dividend Portfolio ETF - 39.97 39.82 - 39.98 39.89 -0.01 0.03% 540,800
SPYG SPDR S&P 500 Growth Portfolio ETF - 43.87 43.73 - 43.95 43.94 +0.25 0.57% 941,900
SPYV SPDR S&P 500 Value Portfolio ETF - 35.37 35.31 - 35.38 35.36 +0.06 0.17% 922,900
SPYX S&P 500 Ex-Fossil Fuel ETF SPDR - 81.33 81.243 - 81.474 81.474 +0.351 0.43% 11,200
SQ Square - 69.84 69.19 - 71.00 69.38 -0.14 0.20% 4,960,100
SQBG Sequential Brands - 0.358 0.33 - 0.386 0.355 -0.009 2.47% 33,000
SQLV Legg Small-Cap Quality Value ETF - 28.25 28.202 - 28.329 28.202 -0.108 0.38% 1,200
SQM Sociedad Quimica Y Minera S.A. - 31.50 30.61 - 31.56 30.70 -0.97 3.06% 992,600
SQNS Sequans Communications S A - 4.44 4.08 - 4.729 4.65 +0.28 6.41% 247,800
SQQQ Ultrapro Short QQQ Proshares - 19.31 19.22 - 19.60 19.26 -0.30 1.53% 13,978,400
SR Spire Inc - 84.32 83.29 - 84.47 84.13 +0.76 0.91% 193,800
SR-A Spire Inc [Sr/Pa] - 27.60 27.51 - 27.60 27.60 0.00 0.00% 10,300
SRAC Stable Road Acquisition Corp. Cl A - 9.90 9.89 - 10.00 9.97 +0.12 1.22% 120,500
SRACU Stable Road Acquisition Corp - 10.508 10.30 - 10.508 10.31 -0.88 7.86% 1,100
SRACW Stable Road Acquisition Corp. WT - 0.915 0.915 - 0.915 0.915 0.00 0.00% 100,000
SRAX Social Reality Inc - 2.31 2.31 - 2.45 2.42 +0.11 4.76% 35,800
SRC Spirit Realty Capital Inc - 51.13 50.45 - 51.80 51.42 +0.26 0.51% 675,400
SRC-A Spirit Rlty Cap Inc [Src/Pa] - 26.45 26.40 - 26.517 26.40 -0.08 0.30% 13,400
SRCE 1st Source Corp - 51.84 50.96 - 51.85 51.13 -0.32 0.62% 37,200
SRCI Src Energy Inc - 4.00 0.00 - 0.00 4.00 0.00 0.00% 0
SRCL Stericycle Inc - 63.99 63.14 - 64.271 63.35 -0.54 0.85% 288,500
SRDX Surmodics Inc - 41.51 41.19 - 41.62 41.22 -0.07 0.17% 47,400
SRE Sempra Energy - 155.48 154.28 - 157.30 157.20 +2.02 1.30% 1,445,700
SRE-A Sempra Energy [Sre/Pa] - 122.85 122.85 - 124.18 123.90 +1.23 1.00% 43,200
SRE-B Sempra Energy [Sre/Pb] - 121.80 121.74 - 122.91 122.54 +0.87 0.72% 7,600
SREA Sempra Energy 5.750% Junior Subordinated Notes D - 26.48 26.43 - 26.55 26.50 0.00 0.00% 87,900
SRET G-X Super Dividend REIT ETF - 15.65 15.58 - 15.65 15.62 -0.01 0.06% 406,500
SREV Servicesrce Intl Inc - 1.84 1.75 - 1.84 1.79 -0.05 2.72% 148,600
SRF The Cushing Royalty & Income Fund - 6.74 6.665 - 6.74 6.70 -0.005 0.07% 13,700
SRG Seritage Growth Properties - 40.37 39.60 - 40.61 40.50 +0.37 0.92% 193,500
SRG-A Seritage Growth Pptys [Srg/Pa] - 26.20 26.20 - 26.30 26.27 -0.10 0.38% 1,200
SRI Stoneridge Inc - 29.80 29.22 - 29.80 29.52 -0.15 0.51% 203,900
SRL Scully Royalty Ltd - 11.35 11.11 - 11.402 11.30 -0.02 0.18% 2,500
SRLN Blackstone Gso Senior Loan SPDR - 46.73 46.73 - 46.80 46.75 +0.02 0.04% 898,200
SRLP Sprague Resources LP - 16.76 16.55 - 16.87 16.81 +0.12 0.72% 32,700
SRNE Sorrento Therpt - 4.41 4.036 - 4.45 4.26 -0.16 3.62% 3,634,100
SRPT Sarepta Therapeutics - 130.25 127.44 - 131.24 127.90 -2.40 1.84% 862,500
SRRA Sierra Oncology Inc - 0.424 0.40 - 0.43 0.40 -0.023 5.44% 1,288,800
SRRK Scholar Rock Holding Corp - 10.90 10.00 - 10.99 10.89 +0.16 1.49% 179,500
SRS Ultrashort Real Estate Proshares - 17.81 17.62 - 17.81 17.749 -0.021 0.12% 21,300
SRT Startek Inc - 8.15 7.863 - 8.17 7.90 -0.15 1.86% 37,000
SRTS Sensus Healthcare Inc - 4.02 4.02 - 4.28 4.23 +0.17 4.19% 20,000
SRTSW Sensus Healthcare Inc WT - 0.12 0.12 - 0.12 0.12 0.00 0.00% 200
SRTY Ultrapro Short Russell 2000 Proshares - 16.56 16.55 - 17.03 16.94 +0.16 0.95% 261,000
SRV The Cushing MLP Total Return Fund - 10.21 10.09 - 10.39 10.10 -0.12 1.17% 31,000
SRVR Pacer Benchmark & Infrastructure Real Estate Sct - 33.42 33.285 - 33.47 33.31 -0.11 0.33% 60,300
SSB South State Cp - 87.55 86.72 - 87.98 86.83 -0.25 0.29% 88,900
SSBI Summit State Bank - 12.835 12.835 - 12.94 12.835 -0.105 0.81% 800
SSD Simpson Manufacturing Company - 84.42 83.08 - 84.50 83.38 -0.63 0.75% 145,300
SSG Ultrashort Semiconductors Proshares - 13.90 13.83 - 14.00 13.876 -0.154 1.10% 9,800
SSI Stage Stores - 2.92 2.92 - 3.74 3.55 +0.64 21.99% 4,557,100
SSKN Strata Skin Scien - 2.19 2.10 - 2.24 2.18 -0.04 1.80% 757,300
SSL Sasol Ltd - 19.01 18.82 - 19.59 18.93 -0.49 2.52% 281,100
SSNC SS&C Technologies - 63.51 62.98 - 63.58 63.47 +0.22 0.35% 1,093,200
SSNT Silversun Technologies Inc Cl A - 3.285 3.12 - 3.33 3.26 -0.02 0.61% 19,200
SSO Ultra S&P 500 Proshares - 159.91 159.29 - 160.34 160.22 +1.10 0.69% 1,137,300
SSP E.W. Scripps Company - 16.93 16.37 - 16.93 16.38 -0.39 2.33% 268,300
SSPK Silver Spike Acquisition Corp Cl A - 9.97 10.03 - 10.03 10.03 +0.01 0.10% 61
SSPKU Silver Spike Acquisition Corp Units - 10.18 10.18 - 10.18 10.18 0.00 0.00% 2
SSPKW Silver Spike Acquisition Corp WT - 0.40 0.00 - 0.00 0.40 0.00 0.00% 0
SSPY Syntax Stratified Largecap ETF - 51.82 51.82 - 51.856 51.856 +0.141 0.27% 500
SSRM Silver Standard Resources Inc - 18.00 17.58 - 18.00 17.71 -0.10 0.56% 1,277,900
SSSS Sutter Rock Capital Corp - 6.81 6.69 - 6.859 6.74 -0.07 1.03% 72,600
SSTI Shotspotter Inc - 28.95 27.76 - 28.95 28.14 -0.70 2.43% 99,900
SSTK Shutterstock Inc - 45.12 44.71 - 45.32 45.06 +0.21 0.47% 116,200
SSW Seaspan Corp - 14.13 14.00 - 14.38 14.08 -0.03 0.21% 401,800
SSW-D Seaspan Corp [Ssw/Pd] - 26.04 25.96 - 26.19 26.06 -0.04 0.15% 14,900
SSW-E Seaspan Corp [Ssw/Pe] - 26.10 26.06 - 26.20 26.20 +0.02 0.08% 11,000
SSW-G Seaspan Corp [Ssw/Pg] - 26.43 26.39 - 26.58 26.55 +0.07 0.26% 26,600
SSW-H Seaspan Corp [Ssw/Ph] - 26.58 26.43 - 26.77 26.77 +0.137 0.51% 24,600
SSW-I Seaspan Corp [Ssw/Pi] - 26.98 26.98 - 27.28 27.28 +0.325 1.21% 6,400
SSWA Seaspan Corp 7.125% Notes Due 2027 - 25.80 25.24 - 26.088 25.75 -0.20 0.77% 171,600
SSY Sunlink Health Systems - 1.127 1.127 - 1.127 1.127 0.00 0.00% 100
SSYS Stratasys Ltd - 21.95 21.57 - 22.21 21.77 -0.12 0.55% 602,100
ST Sensata Technologies Holding N.V. - 52.92 52.24 - 53.22 52.71 -0.10 0.19% 468,400
STA-C Stag Indl Inc [Stag/Pc] - 26.59 26.496 - 26.66 26.66 +0.15 0.57% 1,900
STA-D Istar Inc [Star/Pd] - 25.86 25.73 - 25.889 25.73 -0.195 0.75% 5,100
STA-G Istar Inc [Star/Pg] - 25.578 25.57 - 25.60 25.58 -0.02 0.08% 6,200
STA-I Istar Inc [Star/Pi] - 25.629 25.581 - 25.629 25.60 +0.034 0.13% 2,700
STAA Staar Surgical Company - 42.29 41.79 - 42.48 42.40 +0.47 1.12% 312,500
STAF Staffing 360 Solutions Inc - 1.00 0.865 - 1.09 0.902 -0.098 9.80% 500,400
STAG STI Inc - 32.39 32.06 - 32.595 32.46 +0.13 0.40% 947,300
STAR Istar Financial Inc - 14.76 14.50 - 14.92 14.83 +0.12 0.82% 436,100
STAY Extended Stay America Inc - 14.31 14.29 - 14.50 14.32 -0.02 0.14% 2,240,100
STBA S&T Bancorp Inc - 40.25 39.94 - 40.47 39.99 -0.16 0.40% 137,600
STC Stewart Information Services Corp - 41.07 40.285 - 41.10 40.77 -0.11 0.27% 74,200
STCN Steel Connect Inc - 1.51 1.50 - 1.52 1.52 -0.02 1.30% 5,600
STE Steris Corp - 154.23 152.68 - 154.54 154.13 0.00 0.00% 628,100
STFC State Auto Finl Corp - 31.62 31.23 - 31.64 31.50 +0.12 0.38% 35,200
STG Sunlands Online Education Group ADR - 2.71 2.52 - 2.72 2.70 -0.01 0.37% 117,700
STIM Neuronetics Inc - 4.35 4.25 - 4.41 4.39 +0.04 0.92% 164,200
STIP 0-5 Year TIPS Bond Ishares ETF - 100.84 100.81 - 100.87 100.84 -0.03 0.03% 95,000
STK Columbia Seligman Premium Technology - 24.87 24.68 - 24.916 24.82 +0.06 0.24% 37,100
STKL Sunopta Inc - 3.13 2.90 - 3.27 3.04 -0.08 2.56% 484,300
STKS The One Group - 4.00 3.91 - 4.01 3.96 +0.01 0.25% 41,300
STL Sterling Bancorp - 20.95 20.78 - 20.99 20.89 +0.07 0.34% 888,200
STL-A Sterling Bancorp D [Stl/Pa] - 26.88 26.783 - 26.88 26.84 -0.03 0.11% 6,700
STLD Steel Dynamics Inc - 33.23 32.645 - 33.60 33.21 +0.25 0.76% 1,901,100
STM Stmicroelectronics N.V. - 27.81 27.47 - 27.93 27.89 +0.18 0.65% 1,758,100
STML Stemline Therapeutic - 7.14 6.94 - 7.39 7.03 0.00 0.00% 1,317,900
STMP Stamps.com Inc - 92.44 89.315 - 92.71 90.83 -1.64 1.77% 419,200
STN Stantec Inc - 29.50 29.50 - 29.93 29.81 +0.21 0.71% 25,400
STND Standard Financial - 30.65 30.35 - 30.80 30.80 0.00 0.00% 1
STNE Stoneco Ltd Cl A - 41.09 40.83 - 42.48 42.04 +0.96 2.34% 1,080,600
STNG Scorpio Tankers Inc - 33.02 32.44 - 33.77 32.53 -0.14 0.43% 1,247,900
STOK Stoke Therapeutics Inc - 23.92 23.06 - 23.92 23.55 -0.14 0.59% 88,200
STON Stonemor Partners LP - 1.36 1.26 - 1.40 1.369 +0.029 2.16% 14,300
STOR Store Capital Corpstore Capital - 38.02 37.39 - 38.19 37.89 -0.13 0.34% 928,700
STOT Short Duration TR Tactical ETF SPDR - 49.52 49.52 - 49.59 49.58 +0.035 0.07% 13,400
STPP Ipath US Treasury Steepener ETN - 25.999 25.999 - 26.054 26.054 +0.115 0.44% 200
STPZ 1-5 Year US TIPS Index ETF Pimco - 52.47 52.46 - 52.50 52.46 -0.035 0.07% 37,700
STRA Strayer Education - 162.82 161.675 - 164.20 162.85 +0.85 0.52% 128,600
STRL Sterling Constructio - 14.81 14.62 - 14.98 14.90 +0.19 1.29% 147,100
STRM Streamline Health So - 1.28 1.24 - 1.289 1.27 +0.01 0.79% 102,000
STRO Sutro Biopharma Inc - 12.06 11.86 - 12.51 11.95 +0.02 0.17% 148,200
STRS Stratus Pptys Inc - 30.33 29.86 - 30.54 29.88 -0.23 0.76% 5,300
STRT Strattec Security - 22.373 22.03 - 22.39 22.135 -0.115 0.52% 1,600
STSA Satsuma Pharmaceuticals Inc - 18.90 17.71 - 19.78 19.58 +0.60 3.16% 87,000
STT State Street Corp - 84.13 81.71 - 85.89 82.56 +1.42 1.75% 7,394,000
STT-C State Street Corp [Stt/Pc] - 25.90 25.82 - 25.91 25.85 -0.09 0.35% 41,900
STT-D State Street Corp [Stt/Pd] - 27.85 27.77 - 27.90 27.90 +0.05 0.18% 53,900
STT-G State Street Corp [Stt/Pg] - 28.40 28.34 - 28.64 28.62 +0.21 0.74% 25,300
STWD Starwood Property Trust - 25.36 25.20 - 25.42 25.40 +0.05 0.20% 966,000
STX Seagate Tech Ord Shs - 61.51 60.93 - 61.65 61.08 -0.45 0.73% 2,013,600
STXB Spirit of Texas Bancshares Inc - 22.76 22.54 - 22.94 22.64 +0.09 0.40% 31,200
STXS Stereotaxis Inc - 5.18 5.16 - 5.21 5.21 +0.01 0.19% 176,800
STZ Constellation Brands Inc - 191.12 189.67 - 193.384 189.95 -0.91 0.48% 1,787,800
STZ.B Constellation Brd Cl B - 190.58 190.58 - 190.86 190.86 -0.42 0.22% 300
SU Suncor Energy Inc - 33.97 33.40 - 34.55 33.61 -0.38 1.12% 2,813,000
SUB Short-Term Natl Muni Bond Ishares ETF - 107.17 107.07 - 107.184 107.16 -0.01 0.01% 139,200
SUI Sun Communities - 154.68 153.23 - 155.78 154.92 +0.26 0.17% 381,100
SUM Summit Materials Inc - 23.53 22.855 - 23.755 23.42 +0.06 0.26% 687,000
SUMR Summer Infant Inc - 0.308 0.288 - 0.31 0.291 -0.005 1.69% 16,500
SUN Sunoco LP - 32.09 31.97 - 32.80 32.58 +0.45 1.40% 582,300
SUNS Solar Senior Capital - 17.95 17.837 - 18.01 17.91 +0.01 0.06% 45,100
SUNW Sunworks Inc - 1.14 1.11 - 1.18 1.14 +0.005 0.44% 1,416,200
SUP Superior Industries International - 3.56 3.414 - 3.62 3.45 -0.12 3.36% 124,300
SUPN Supernus Pharm - 24.69 24.29 - 24.69 24.44 -0.08 0.33% 349,900
SUPV Grupo Supervielle S.A. - 3.29 3.16 - 3.40 3.36 +0.20 6.33% 1,103,500
SURF Surface Oncology Inc - 3.42 3.16 - 4.10 3.37 +0.26 8.36% 682,100
SUSA USA ESG Select Ishares MSCI ETF - 138.46 138.13 - 138.59 138.52 +0.51 0.37% 35,300
SUSB 1-5 Year USD Corp Bond Ishares ESG ETF - 25.45 25.45 - 25.53 25.513 +0.003 0.01% 52,000
SUSC USD Corp Bond Ishares ESG ETF - 26.66 26.65 - 26.72 26.695 -0.015 0.06% 44,800
SUSL Ishares ESG MSCI USA Leaders ETF - 57.59 56.99 - 57.59 57.518 +0.258 0.45% 12,400
SUZ Suzano Papel E Celul - 10.52 10.36 - 10.72 10.48 -0.06 0.57% 103,900
SVBI Severn Bancorp Inc - 9.09 9.00 - 9.17 9.00 -0.05 0.55% 4,200
SVC Service Properties Trust - 24.04 23.91 - 24.09 23.92 -0.08 0.33% 644,600
SVM Silvercorp Metals Inc - 5.57 5.41 - 5.59 5.46 -0.11 1.97% 794,600
SVMK Svmk Inc - 20.69 19.60 - 20.74 19.70 -0.79 3.86% 969,700
SVRA Savara Inc - 3.77 3.72 - 3.95 3.75 -0.02 0.53% 362,900
SVT Servotronics Inc - 10.45 10.45 - 10.45 10.45 0.00 0.00% 100
SVVC Firsthand Technology - 6.66 6.55 - 6.66 6.62 -0.09 1.34% 2,100
SVXY VIX Short-Term Fut Short Proshares - 69.45 68.69 - 69.52 69.29 -0.18 0.26% 1,844,500
SWAN Blackswan Growth & Treasury Core Amplify ETF - 29.219 29.219 - 29.38 29.371 +0.011 0.04% 26,800
SWAV Shockwave Medical Inc - 44.05 43.95 - 45.06 44.50 +0.46 1.04% 511,800
SWCH Switch Inc - 16.16 15.95 - 16.30 16.04 -0.07 0.43% 605,500
SWI Solarwinds Corp - 18.75 18.44 - 18.92 18.89 +0.30 1.61% 458,500
SWIR Sierra Wireless IN - 10.24 10.16 - 10.31 10.30 +0.10 0.98% 140,300
SWK Stanley Black & Decker Inc - 170.70 170.07 - 173.67 172.53 +2.03 1.19% 1,299,700
SWKS Skyworks Solutions - 123.94 123.019 - 124.75 124.17 +1.08 0.88% 1,979,400
SWM Schweitzer-Mauduit International - 38.76 37.80 - 39.046 37.93 -0.71 1.84% 171,300
SWN Southwestern Energy Company - 1.95 1.85 - 2.08 1.86 -0.08 4.12% 27,331,300
SWP Stanley Black & Decker Inc - 110.22 108.65 - 112.05 111.71 +2.37 2.17% 49,000
SWT Stanley Black & Decker Inc - 110.24 108.75 - 111.27 111.27 +1.07 0.97% 74,500
SWTX Springworks Therapeutics Inc - 36.01 34.92 - 36.39 35.47 -0.30 0.84% 46,600
SWX Southwest Gas Corp - 76.96 75.725 - 77.90 76.70 -0.10 0.13% 454,900
SWZ Swiss Helvetia Fund - 8.60 8.53 - 8.64 8.633 +0.073 0.85% 14,200
SXC Suncoke Energy Inc - 6.02 5.905 - 6.11 6.02 +0.06 1.01% 597,000
SXI Standex International Corp - 78.94 77.62 - 79.515 79.39 +0.84 1.07% 60,300
SXT Sensient Technologies Corp - 65.49 64.55 - 65.67 65.10 -0.35 0.53% 145,600
SXTC China Sxt Pharmaceuticals Inc - 0.94 0.86 - 0.95 0.88 -0.07 7.37% 1,755,000
SY So-Young International Inc ADR - 14.52 14.50 - 14.89 14.77 +0.17 1.16% 460,200
SYBT Stock Yards Bancorp - 41.16 40.584 - 41.175 40.70 -0.19 0.46% 26,400
SYBX Synlogic Inc - 3.33 2.89 - 3.46 2.98 -0.215 6.73% 634,000
SYE MFS Core Equity ETF SPDR - 92.40 91.831 - 92.40 92.064 +0.26 0.28% 5,300
SYF Synchrony Financial - 35.59 35.31 - 35.97 35.76 +0.28 0.79% 5,697,500
SYF-A Synchrony Financial 5.625% Prf Perpetual USD 25 - 25.84 25.74 - 25.90 25.89 +0.09 0.35% 130,800
SYG MFS Growth Equity ETF SPDR - 94.02 93.446 - 94.02 93.746 +0.235 0.25% 1,000
SYK Stryker Corp - 209.94 206.77 - 216.53 212.17 +5.42 2.62% 3,741,900
SYKE Sykes Enterprises - 37.06 36.49 - 37.11 36.83 +0.03 0.08% 102,600
SYLD Cambria Shareholder Yield ETF - 40.45 40.40 - 40.58 40.43 -0.07 0.17% 9,500
SYN Synthetic Biologics Inc - 0.501 0.501 - 0.52 0.51 -0.004 0.78% 110,000
SYNA Synaptics Inc - 71.73 71.29 - 72.63 72.465 +0.945 1.32% 1,905,600
SYNC Synacor Inc - 1.65 1.615 - 1.66 1.63 -0.02 1.21% 11,400
SYNH Syneos Health Inc - 64.20 63.32 - 64.44 63.99 +0.13 0.20% 344,300
SYNL Synalloy Cp - 12.97 12.629 - 12.97 12.85 -0.02 0.16% 15,000
SYPR Sypris Solutions - 1.00 0.916 - 1.03 1.00 0.00 0.00% 90,400
SYRS Syros Pharmaceuticals - 8.75 7.83 - 8.78 8.505 -0.695 7.55% 630,500
SYV MFS Value Equity ETF SPDR - 72.86 72.813 - 72.914 72.914 +0.106 0.15% 800
SYX Systemax Inc - 25.79 25.29 - 25.85 25.44 -0.18 0.70% 60,100
SYY Sysco Corp - 83.15 82.51 - 83.88 82.82 +0.16 0.19% 4,796,800
SZC The Cushing Renaissance Fund - 13.70 13.55 - 13.79 13.62 -0.04 0.29% 102,000
SZK Ultrashort Consumer Goods Proshares - 10.29 10.29 - 10.293 10.293 -0.037 0.36% 600
SZNE Pacer Cfra-Stovall Equal Weight Seasonal Rotatio - 31.86 31.809 - 31.91 31.91 +0.07 0.22% 27,500


3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers