Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1188

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
S Sprint Corp - 5.82 5.755 - 5.90 5.86 +0.03 0.51% 15,276,170
SA Seabridge Gold - 12.58 12.38 - 12.784 12.63 +0.05 0.40% 328,967
SAA Ultra Smallcap 600 Proshares - 0.00 0.00 - 0.00 101.246 0.00 0.00% 0
SAB Saratoga Investment Corp 6.75% Notes Due 2023 - 25.57 25.50 - 25.768 25.569 -0.051 0.20% 5,027
SABR Sabre Corp - 22.53 22.325 - 22.53 22.39 -0.14 0.62% 1,228,857
SACC Sachem Capital Corp. 6.875% Notes Due 2024 - 0.00 0.00 - 0.00 24.94 0.00 0.00% 0
SACH Sachem Capital Corp - 0.00 0.00 - 0.00 4.18 0.00 0.00% 0
SAEX Saexploration Hldgs - 1.50 1.50 - 1.57 1.52 -0.02 1.30% 41,478
SAF Saratoga Investment Corp - 26.01 25.78 - 26.03 25.866 -0.096 0.37% 4,909
SAFE Safehold Inc - 35.64 35.08 - 36.75 35.93 +0.50 1.41% 85,054
SAFM Sanderson Farms IN - 165.69 161.06 - 166.17 163.36 -1.77 1.07% 386,917
SAFT Safety Ins Group Inc - 97.54 97.29 - 99.12 97.43 -0.23 0.24% 19,351
SAGE Sage Therapeutic Com - 145.65 145.32 - 148.44 145.96 -0.36 0.25% 240,154
SAGG Total Bond Market Bear -1X Direxion - 0.00 0.00 - 0.00 29.705 0.00 0.00% 0
SAH Sonic Automotive - 34.08 33.80 - 34.785 34.15 -0.05 0.15% 231,903
SAIA Saia Inc - 96.74 94.89 - 97.41 97.21 +0.09 0.09% 209,748
SAIC Science Applications International - 82.56 82.38 - 83.825 83.68 +1.18 1.43% 198,905
SAIL Sailpoint Technologies Holdings Inc - 24.00 23.30 - 24.50 24.39 +0.36 1.50% 823,011
SAL Salisbury Bancorp - 40.81 40.81 - 43.059 42.50 +0.36 0.85% 6,735
SALM Salem Media Grp Inc - 1.55 1.49 - 1.60 1.55 +0.03 1.97% 56,587
SALT Scorpio Bulkers Inc - 5.56 5.42 - 5.77 5.53 -0.09 1.60% 324,894
SAM Boston Beer Company - 365.86 360.23 - 371.92 367.34 +0.96 0.26% 62,526
SAMA Schultze Special Purpose Acquisition Corp - 10.02 10.01 - 10.02 10.01 0.00 0.00% 0
SAMAU Schultze Special Purpose Acquisition Corp Unit - 10.44 10.44 - 10.44 10.44 0.00 0.00% 19
SAMAW Schultze Special Purpose Acquisition Corp WT - 0.44 0.38 - 0.47 0.47 +0.02 4.44% 42,700
SAMG Silvercrest Ast Cm A - 12.94 12.679 - 13.025 12.81 -0.055 0.43% 8,166
SAN Banco Santander - 3.88 3.86 - 3.93 3.88 -0.04 1.02% 7,076,415
SAN-B Banco Santander Sa [San/Pb] - 0.00 0.00 - 0.00 23.28 0.00 0.00% 0
SAND Sandstorm Gold Ltd - 0.00 0.00 - 0.00 6.67 0.00 0.00% 0
SANM Sanmina Corp - 32.41 31.895 - 32.50 31.94 -0.68 2.08% 283,844
SANW S&W Seed Company - 2.57 2.40 - 2.57 2.45 -0.12 4.67% 10,256
SAP SAP Ag - 134.20 133.67 - 135.78 135.18 -0.30 0.22% 723,249
SAR Saratoga Investment Corp - 25.37 25.21 - 25.60 25.30 -0.06 0.24% 87,805
SASR Sandy Spring Bancorp - 35.29 35.01 - 35.45 35.27 +0.06 0.17% 112,408
SATS Echostar Corp - 40.48 39.87 - 40.525 40.24 -0.27 0.67% 176,822
SATSV Echostar Corp Ex-Dist Cl A - 36.00 36.03 - 37.295 36.95 +1.40 3.94% 26,406
SAUC Diversified Rstrt HD - 1.03 1.03 - 1.04 1.03 0.00 0.00% 668,460
SAVA Cassava Sciences Inc - 1.24 1.22 - 1.253 1.24 0.00 0.00% 41,666
SAVE Spirit Airlines Inc - 38.14 37.39 - 38.71 37.91 -0.32 0.84% 601,025
SB Safe Bulkers Inc - 1.63 1.58 - 1.69 1.59 -0.05 3.05% 287,846
SB-C Safe Bulkers Inc [Sb/Pc] - 0.00 0.00 - 0.00 22.993 0.00 0.00% 0
SB-D Safe Bulkers Inc [Sb/Pd] - 0.00 0.00 - 0.00 22.75 0.00 0.00% 0
SBAC SBA Communications - 237.21 235.85 - 239.93 236.16 -1.10 0.46% 365,242
SBB Smallcap 600 Short Proshares - 0.00 0.00 - 0.00 31.19 0.00 0.00% 0
SBBP Strongbridge Bio Ord - 1.62 1.43 - 1.62 1.47 -0.11 6.96% 467,389
SBBX Sussex Bancorp - 23.12 22.87 - 23.20 23.20 +0.16 0.69% 8,547
SBCF Seacoast Banking Cp - 29.08 28.79 - 29.555 29.53 +0.27 0.92% 222,463
SBE Switchback Energy Acquisition Corp Cl A - 9.77 9.77 - 9.80 9.79 +0.02 0.20% 23,977
SBE.U Switchback Energy Acquisition Corp - 0.00 0.00 - 0.00 10.00 0.00 0.00% 0
SBE.W Switchback Energy Acquisition Corp WT - 0.00 0.00 - 0.00 0.80 0.00 0.00% 0
SBFG Sb Financial Group - 18.00 17.62 - 18.21 17.80 -0.20 1.11% 4,838
SBFGP Sb Fin Grp Dep Shs - 17.547 18.25 - 18.25 18.25 +0.25 1.39% 32
SBGI Sinclair Brdcst A - 37.68 37.00 - 38.44 38.33 +0.55 1.46% 723,115
SBGL Sibanye Gold Ltd ADR - 7.62 7.535 - 7.70 7.61 +0.05 0.66% 3,357,132
SBH Sally Beauty Holdings - 19.09 18.54 - 19.18 18.78 -0.19 1.00% 2,054,503
SBI Western Asset Intermediate Fund Inc - 9.24 9.20 - 9.34 9.228 -0.002 0.02% 24,024
SBIO Alps Medical Breakthroughs ETF - 0.00 0.00 - 0.00 35.90 0.00 0.00% 0
SBLK Star Bulk Carriers - 10.00 9.70 - 10.08 10.05 +0.05 0.50% 405,774
SBLKZ Star Bulk Carriers Corp 8.30% Senior Notes Due - 25.61 25.60 - 25.75 25.60 0.00 0.00% 4,237
SBM Basic Materials Short Proshares - 0.00 0.00 - 0.00 17.60 0.00 0.00% 0
SBNA Scorpio Tankers Inc - 25.29 25.15 - 25.29 25.21 +0.022 0.09% 18,899
SBNY Signature Bank - 123.38 122.965 - 124.33 124.18 +0.19 0.15% 255,441
SBOW Silverbow Resources Inc - 10.00 9.37 - 10.917 9.56 -0.42 4.21% 54,436
SBPH Spring Bank Ph CS - 3.24 2.94 - 3.323 3.04 -0.23 7.03% 70,884
SBR Sabine Royalty Trust - 39.33 39.04 - 40.635 39.46 -0.14 0.35% 18,867
SBRA Sabra REIT - 21.94 21.88 - 22.20 22.09 +0.12 0.55% 2,262,572
SBS Cia DE Saneamento Basico Do Estado - 12.48 12.29 - 12.60 12.38 -0.34 2.67% 1,248,265
SBSI Southside Bancshares - 35.33 34.87 - 35.36 35.00 -0.45 1.27% 38,654
SBT Sterling Bancorp Inc [Southfield Mi] - 9.96 9.89 - 9.99 9.90 -0.02 0.20% 46,610
SBUG Ipath Silver ETN - 0.00 0.00 - 0.00 24.161 0.00 0.00% 0
SBUX Starbucks Corp - 83.92 83.251 - 84.11 84.02 -0.19 0.23% 5,517,216
SC Santander Consumer USA Holdings - 24.13 23.77 - 24.49 23.79 -0.39 1.61% 543,143
SCA Stellus Capital Investment 5.75% Notes Due 2022 - 25.65 25.522 - 25.65 25.65 0.00 0.00% 100
SCAP Advisorshares Cornerstone Small - 0.00 0.00 - 0.00 36.055 0.00 0.00% 0
SCC Ultrashort Consumer Services Proshares - 0.00 0.00 - 0.00 13.796 0.00 0.00% 0
SCCB Sachem Capital Corp - 0.00 0.00 - 0.00 25.75 0.00 0.00% 0
SCCO Southern Peru Copper Corp - 37.42 37.07 - 37.99 37.30 -0.42 1.11% 484,452
SCD Lmp Capital and Income Fund Inc - 14.36 14.20 - 14.54 14.48 +0.15 1.05% 47,804
SCE-B South CA Edis 408 Pf - 0.00 0.00 - 0.00 20.60 0.00 0.00% 0
SCE-C South CA Edis 424 Pf - 0.00 0.00 - 0.00 21.00 0.00 0.00% 0
SCE-D South CA Edis 431 Pf - 0.00 0.00 - 0.00 21.56 0.00 0.00% 0
SCE-E South CA Edis 478 Pf - 0.00 0.00 - 0.00 22.623 0.00 0.00% 0
SCE-G Sce Trust II [Sce/Pg] - 0.00 0.00 - 0.00 23.64 0.00 0.00% 0
SCE-H Sce TR III [Sce/Ph] - 0.00 0.00 - 0.00 24.40 0.00 0.00% 0
SCE-J Sce TR IV [Sce/Pj] - 0.00 0.00 - 0.00 24.30 0.00 0.00% 0
SCE-K Sce Trust V [Sce/Pk] - 0.00 0.00 - 0.00 24.69 0.00 0.00% 0
SCE-L Sce Trust Vi [Sce/Pl] - 0.00 0.00 - 0.00 23.25 0.00 0.00% 0
SCH-C Charles Schwab Corp [Schw/Pc] - 0.00 0.00 - 0.00 26.601 0.00 0.00% 0
SCH-D Charles Schwab Corp [Schw/Pd] - 0.00 0.00 - 0.00 26.423 0.00 0.00% 0
SCHA Schwab US Smallcap ETF - 0.00 0.00 - 0.00 73.00 0.00 0.00% 0
SCHB Schwab US Broad Market ETF - 0.00 0.00 - 0.00 74.58 0.00 0.00% 0
SCHC Schwab Intl Smallcap ETF - 0.00 0.00 - 0.00 33.92 0.00 0.00% 0
SCHD Schwab US Dividend Equity ETF - 0.00 0.00 - 0.00 57.01 0.00 0.00% 0
SCHE Schwab EM Mkts Equity ETF - 0.00 0.00 - 0.00 26.42 0.00 0.00% 0
SCHF Schwab Intl Equity ETF - 0.00 0.00 - 0.00 33.41 0.00 0.00% 0
SCHG Schwab US Largecap Growth ETF - 0.00 0.00 - 0.00 89.40 0.00 0.00% 0
SCHH Schwab US REIT ETF - 0.00 0.00 - 0.00 46.79 0.00 0.00% 0
SCHI Schwab 5-10 Year Corporate Bond ETF - 0.00 0.00 - 0.00 49.80 0.00 0.00% 0
SCHJ Hcm Defender 500 Index ETF - 0.00 0.00 - 0.00 49.95 0.00 0.00% 0
SCHK Schwab 1000 Index ETF - 0.00 0.00 - 0.00 30.63 0.00 0.00% 0
SCHL Scholastic Cp - 36.65 36.12 - 36.81 36.37 -0.29 0.79% 109,891
SCHM Schwab US Midcap ETF - 0.00 0.00 - 0.00 59.00 0.00 0.00% 0
SCHN Schnitzer Steel A - 20.67 20.39 - 21.06 21.03 +0.18 0.86% 181,242
SCHO Schwab Short-Term US Trsy ETF - 0.00 0.00 - 0.00 50.53 0.00 0.00% 0
SCHP Schwab US TIPS ETF - 0.00 0.00 - 0.00 56.46 0.00 0.00% 0
SCHQ Schwab Long-Term U.S. Treasury ETF - 0.00 0.00 - 0.00 47.935 0.00 0.00% 0
SCHR Schwab Interm-Term US Treasury - 0.00 0.00 - 0.00 55.16 0.00 0.00% 0
SCHV Schwab US Largecap Value ETF - 0.00 0.00 - 0.00 58.88 0.00 0.00% 0
SCHW The Charles Schwab Corp - 44.27 43.555 - 44.35 44.18 -0.17 0.38% 6,828,884
SCHX Schwab US Largecap ETF - 0.00 0.00 - 0.00 74.53 0.00 0.00% 0
SCHZ Schwab US Aggregate Bond ETF - 0.00 0.00 - 0.00 53.46 0.00 0.00% 0
SCI Service Corp International - 43.53 43.24 - 43.93 43.68 +0.11 0.25% 608,256
SCID G-X Scientific Beta Europe ETF - 0.00 0.00 - 0.00 25.188 0.00 0.00% 0
SCIF India Smallcap ETF Vaneck - 0.00 0.00 - 0.00 32.65 0.00 0.00% 0
SCIJ G-X Scientific Beta Japan ETF - 0.00 0.00 - 0.00 28.663 0.00 0.00% 0
SCIU G-X Scientific Beta US ETF - 0.00 0.00 - 0.00 34.379 0.00 0.00% 0
SCIX G-X Scientific Beta Asia Ex-Jpn ETF - 0.00 0.00 - 0.00 24.251 0.00 0.00% 0
SCJ Japan Small-Cap Ishares MSCI ETF - 0.00 0.00 - 0.00 75.912 0.00 0.00% 0
SCKT Socket Mobile - 1.709 1.70 - 1.70 1.70 +0.02 1.19% 109
SCL Stepan Company - 97.64 97.25 - 98.91 97.83 -0.32 0.33% 58,100
SCM Stellus Capital Investment Cor - 14.18 14.06 - 14.28 14.15 -0.01 0.07% 75,149
SCO Ultrashort DJ-UBS Crude Oil Proshares - 0.00 0.00 - 0.00 13.97 0.00 0.00% 0
SCOM PS Ultrapro Short Comm Services Select Sector - 0.00 0.00 - 0.00 22.478 0.00 0.00% 0
SCON Superconductor Tech - 0.17 0.155 - 0.17 0.163 -0.004 2.40% 587,469
SCOR Comscore Inc - 4.05 3.81 - 4.09 3.89 +0.01 0.26% 726,552
SCP.U SC Health Corp [Scpe.U] - 0.00 0.00 - 0.00 10.37 0.00 0.00% 0
SCP.W SC Health Corp WT [Scpe/W] - 0.00 0.00 - 0.00 1.09 0.00 0.00% 0
SCPE SC Health Corp Cl A - 9.84 9.84 - 9.84 9.84 0.00 0.00% 0
SCPH SC Pharmaceuticals Inc - 4.521 4.16 - 4.521 4.50 +0.16 3.69% 16,592
SCPL Sciplay Corp Cl A - 10.06 9.68 - 10.06 9.89 -0.21 2.08% 378,324
SCS Steelcase Inc - 18.14 18.04 - 18.37 18.31 +0.12 0.66% 406,173
SCSC Scansource Inc - 35.17 34.835 - 35.50 35.35 +0.10 0.28% 101,474
SCU Sculptor Capital Management Inc - 17.01 16.29 - 17.40 17.09 -0.12 0.70% 133,765
SCVL Shoe Carnival Inc - 36.74 36.25 - 36.83 36.67 +0.05 0.14% 172,026
SCWX Secureworks Corp CS - 11.18 11.04 - 11.41 11.14 -0.03 0.27% 89,462
SCX L.S. Starrett Company - 5.89 5.89 - 6.01 5.97 +0.03 0.51% 7,112
SCYX Scynexis Inc - 1.10 1.10 - 1.13 1.12 -0.005 0.44% 201,008
SCZ EAFE Small-Cap Ishares MSCI ETF - 60.66 60.59 - 60.84 60.80 +0.13 0.21% 620,261
SD Sandridge Energy Inc - 3.51 3.41 - 3.74 3.44 -0.15 4.18% 343,953
SDAG IQ Short Duration Enhanced Core Bond U.S. ETF - 0.00 0.00 - 0.00 25.66 0.00 0.00% 0
SDC Smiledirectclub Inc - 8.66 8.00 - 8.78 8.04 -0.56 6.51% 7,855,366
SDCI Uscf Summerhaven Dynamic Commodity Strategy No K - 0.00 0.00 - 0.00 17.92 0.00 0.00% 0
SDD Ultrashort Smallcap 600 Proshares - 0.00 0.00 - 0.00 12.19 0.00 0.00% 0
SDEM G-X Super Dividend EM ETF - 0.00 0.00 - 0.00 12.972 0.00 0.00% 0
SDG Ishares MSCI Global Impact ETF - 63.19 62.92 - 63.58 62.92 -0.51 0.80% 3,050
SDGA Impact Shares Sustainable Development Goals Glob - 0.00 0.00 - 0.00 21.648 0.00 0.00% 0
SDI Standard Diversified Opportunities Inc - 0.00 0.00 - 0.00 10.89 0.00 0.00% 0
SDIV G-X Superdividend ETF - 0.00 0.00 - 0.00 17.15 0.00 0.00% 0
SDOG Alps Sector Dividend Dogs ETF - 0.00 0.00 - 0.00 46.03 0.00 0.00% 0
SDOW Ultrapro Short Dow 30 Proshares - 0.00 0.00 - 0.00 40.64 0.00 0.00% 0
SDP Ultrashort Utilities Proshares - 0.00 0.00 - 0.00 15.696 0.00 0.00% 0
SDPI Superior Drilling Products Inc - 0.00 0.00 - 0.00 0.91 0.00 0.00% 0
SDR Sandridge Mississippian Trust - 0.21 0.22 - 0.253 0.226 -0.004 1.74% 434,769
SDRL Seadrill Ltd - 1.38 1.29 - 1.44 1.31 -0.06 4.38% 1,600,861
SDS Ultrashort S&P 500 Proshares - 0.00 0.00 - 0.00 26.78 0.00 0.00% 0
SDT Sandridge Mississippian Trust - 0.16 0.16 - 0.18 0.17 +0.006 3.66% 246,448
SDVY FT Smid Cap Rising Dividend Achievers ETF - 21.48 21.38 - 21.48 21.403 -0.097 0.45% 2,556
SDY S&P Dividend SPDR - 0.00 0.00 - 0.00 106.21 0.00 0.00% 0
SDYL Etracs 2X S&P Dividend ETN - 0.00 0.00 - 0.00 97.805 0.00 0.00% 0
SE Sea Ltd ADR - 36.55 35.95 - 37.88 36.63 +0.25 0.69% 4,173,783
SEA Shipping Invesco ETF - 0.00 0.00 - 0.00 9.74 0.00 0.00% 0
SEAC Sea Change Intl IN - 3.30 3.26 - 3.64 3.58 +0.25 7.51% 332,534
SEAS Seaworld Entertainment Inc Company - 28.93 28.39 - 30.055 29.88 +1.22 4.26% 1,487,718
SEB Seaboard Corp - 0.00 0.00 - 0.00 4,130.00 0.00 0.00% 0
SECO Secoo Holding ADR - 5.87 5.67 - 5.94 5.67 -0.18 3.08% 10,971
SECT Northern Lights IV Main Sector Rotation ETF - 0.00 0.00 - 0.00 30.19 0.00 0.00% 0
SEDG Solaredge Tech - 78.80 76.47 - 78.80 76.79 -2.17 2.75% 854,633
SEE Sealed Air Corp - 38.09 37.81 - 38.67 38.32 +0.31 0.82% 823,127
SEED Origin Agritech Ltd - 5.50 5.40 - 5.565 5.465 -0.086 1.55% 12,410
SEEL Seelos Therapeutics Inc - 0.93 0.82 - 0.98 0.856 -0.008 0.93% 1,140,467
SEF Financials Short Proshares - 0.00 0.00 - 0.00 19.91 0.00 0.00% 0
SEIC Sei Investments Company - 62.72 61.69 - 62.72 62.28 -0.49 0.78% 704,343
SEIX Virtus Seix Senior Loan ETF - 0.00 0.00 - 0.00 24.795 0.00 0.00% 0
SELB Selecta Biosciences - 1.39 1.39 - 1.42 1.41 +0.01 0.71% 22,326
SELF Global Self Storage - 4.37 4.17 - 4.37 4.18 -0.19 4.35% 33,612
SEM Select Medical Holdings Corp - 20.48 19.92 - 21.16 21.14 +0.72 3.53% 905,591
SEMG Semgroup Corp - 15.14 14.945 - 15.265 15.00 -0.20 1.32% 858,845
SENEA Seneca Foods Cp A - 36.14 35.80 - 36.36 36.03 -0.27 0.74% 6,465
SENEB Seneca Foods Cp B - 36.00 35.61 - 36.00 35.92 0.00 0.00% 5
SENS Senseonics Holdings - 0.00 0.00 - 0.00 0.865 0.00 0.00% 0
SERV Servicemaster Global Holdings - 34.93 34.93 - 36.305 36.15 +1.35 3.88% 4,842,831
SES Synthesis Energy Sys - 6.24 6.16 - 6.90 6.76 -0.14 2.03% 175,121
SESN Sesen Bio Inc - 1.16 1.12 - 1.16 1.14 -0.01 0.87% 987,139
SF Stifel Financial Corp - 60.42 59.81 - 61.05 60.93 +0.45 0.74% 309,913
SF-A Stifel Financial Corp [Sf/Pa] - 0.00 0.00 - 0.00 26.46 0.00 0.00% 0
SF-B Stifel Financial Corp [Sf/Pb] - 0.00 0.00 - 0.00 26.919 0.00 0.00% 0
SFB Stifel Financial Corp 5.20% Senior Notes - 25.74 25.609 - 25.93 25.93 +0.24 0.93% 8,989
SFBC Sound Financial - 35.99 35.769 - 35.99 35.99 0.00 0.00% 2,926
SFBS Servisfirst Bancs - 35.87 35.57 - 36.075 36.01 -0.09 0.25% 81,051
SFE Safeguard Scientifics - 11.74 11.69 - 11.88 11.76 +0.02 0.17% 51,143
SFET Safe-T Group Ltd ADR - 5.77 5.77 - 6.40 6.20 +0.292 4.94% 66,237
SFHY Wisdomtree Short-Term HI Yld Corp Bond Fundament - 0.00 0.00 - 0.00 50.195 0.00 0.00% 0
SFIG Wisdomtree Short-Term Corp Bond Fundamental - 0.00 0.00 - 0.00 50.78 0.00 0.00% 0
SFIX Stitch Fix Inc - 22.25 21.72 - 22.70 22.30 +0.08 0.36% 972,287
SFL Ship Finance International - 14.51 14.323 - 14.51 14.33 -0.17 1.17% 394,787
SFLY Shutterfly Inc - 50.93 50.91 - 50.99 50.97 0.00 0.00% 1,545,799
SFM Sprouts Farmers Mark - 19.81 19.78 - 20.07 19.94 +0.08 0.40% 1,018,025
SFNC Simmons First Natl - 24.96 24.505 - 25.12 24.90 -0.08 0.32% 412,135
SFST Southern First Bancs - 42.69 42.00 - 43.314 42.55 +0.14 0.33% 22,270
SFT.U Osprey Technology Acquisition Corp [Sftw.U] - 0.00 0.00 - 0.00 10.026 0.00 0.00% 0
SFUN Soufun Holdings - 1.99 1.90 - 2.10 2.08 +0.09 4.52% 102,316
SFY Sofi Select 500 ETF - 0.00 0.00 - 0.00 10.85 0.00 0.00% 0
SFYF Sofi 50 ETF - 0.00 0.00 - 0.00 19.97 0.00 0.00% 0
SFYX Sofi Next 500 ETF - 0.00 0.00 - 0.00 10.379 0.00 0.00% 0
SG Sirius International Insurance Group - 7.94 7.75 - 8.25 7.75 -0.02 0.26% 47,368
SGA Saga Communications - 30.03 29.87 - 30.195 30.10 +0.04 0.13% 1,946
SGB Southwest Georgia Financial Corp - 0.00 0.00 - 0.00 20.582 0.00 0.00% 0
SGBX Sg Blocks Inc - 0.357 0.33 - 0.37 0.33 -0.02 5.71% 41,180
SGC Superior Uniform Group - 14.75 13.64 - 14.75 14.47 -0.33 2.23% 51,789
SGDJ Alps ETF Trust Sprott Junior Gold - 0.00 0.00 - 0.00 30.64 0.00 0.00% 0
SGDM Sprott Gold Miners ETF - 0.00 0.00 - 0.00 22.95 0.00 0.00% 0
SGEN Seattle Genetics Inc - 115.10 115.00 - 116.82 115.73 +0.98 0.85% 1,231,720
SGG Ipatha.B Sugar Subindex TR ETN - 0.00 0.00 - 0.00 39.78 0.00 0.00% 0
SGH Smart Global Holdings Inc - 32.14 31.62 - 32.38 31.80 -0.53 1.64% 129,821
SGLB Sigma Labs Inc - 0.80 0.73 - 0.90 0.885 +0.086 10.76% 117,197
SGLBW Sigma Labs Inc WT - 0.36 0.31 - 0.414 0.32 -0.094 22.71% 10,300
SGMA Sigmatron Intl Inc - 4.29 4.14 - 4.41 4.39 -0.02 0.45% 32,690
SGMO Sangamo Therapeutics - 9.44 9.19 - 9.50 9.34 -0.07 0.74% 961,679
SGMS Scientific Games - 29.87 29.18 - 30.33 30.17 +0.22 0.73% 881,440
SGOC Sgoco Group Ltd - 1.06 0.987 - 1.07 1.00 0.00 0.00% 2,116
SGOL Physical Swiss Gold - 0.00 0.00 - 0.00 14.12 0.00 0.00% 0
SGRP Spar Group Inc - 1.15 1.11 - 1.17 1.15 0.00 0.00% 47,764
SGRY Surgery Partners CS - 11.75 11.27 - 11.75 11.44 -0.33 2.80% 211,662
SGU Star Gas Partners LP - 9.32 9.31 - 9.50 9.37 +0.03 0.32% 65,931
SH S&P 500 Short Proshares - 0.00 0.00 - 0.00 24.94 0.00 0.00% 0
SHAG Wisdomtree Yield Enhanced U.S. Short-Term Aggreg - 0.00 0.00 - 0.00 50.35 0.00 0.00% 0
SHAK Shake Shack Inc - 62.70 61.61 - 63.853 61.75 -0.91 1.45% 1,174,128
SHBI Shore Bancshares Inc - 16.31 16.25 - 16.48 16.41 +0.01 0.06% 55,743
SHE SSGA Gender Diversity ETF SPDR - 0.00 0.00 - 0.00 75.94 0.00 0.00% 0
SHEN Shenandoah Telecom - 36.32 35.34 - 36.62 36.05 -0.39 1.07% 358,205
SHG Shinhan Financial Group Co. Ltd - 37.38 36.64 - 37.71 37.39 -0.10 0.27% 40,014
SHI Sinopec Shangai Petrochemical Company Ltd - 26.66 26.66 - 27.025 26.89 -0.05 0.19% 37,374
SHIP Seanergy Maritime Hl - 0.51 0.482 - 0.51 0.49 -0.03 5.77% 255,271
SHIPW Seanergy Maritime Holdings Corp Cl A WT - 0.01 0.008 - 0.01 0.008 -0.002 20.00% 18,010
SHIPZ Seanergy Maritime Holdings Corp Cl B WT - 0.25 0.25 - 0.25 0.25 0.00 0.00% 47
SHL.U Tortoise Acquisition Corp [Shll.U] - 0.00 0.00 - 0.00 10.12 0.00 0.00% 0
SHL.W Tortoise Acquisition Corp WT [Shll/W] - 0.00 0.00 - 0.00 0.50 0.00 0.00% 0
SHLL Tortoise Acquisition Corp Cl A - 9.88 9.86 - 9.90 9.90 +0.04 0.41% 1
SHLO Shiloh Inds Inc - 3.78 3.59 - 3.78 3.63 -0.12 3.20% 28,371
SHLX Shell Midstream Partners LP - 19.98 19.57 - 20.10 19.83 -0.23 1.15% 530,762
SHM Short-Term Muni Bond ETF SPDR - 0.00 0.00 - 0.00 48.97 0.00 0.00% 0
SHO Sunstone Hotel Investors - 14.02 13.92 - 14.10 13.97 -0.06 0.43% 1,475,540
SHO-E Sunstone Hotel Invs Inc [Sho/Pe] - 0.00 0.00 - 0.00 26.27 0.00 0.00% 0
SHO-F Sunstone Hotel Invs Inc [Sho/Pf] - 0.00 0.00 - 0.00 25.95 0.00 0.00% 0
SHOO Steven Maddens Ltd - 44.15 43.97 - 44.33 44.28 +0.04 0.09% 357,272
SHOP Shopify Inc - 312.73 309.70 - 325.83 322.98 +10.60 3.39% 1,737,742
SHOS Sears Hometown - 3.55 3.40 - 3.66 3.40 -0.15 4.23% 228,371
SHSP Sharpspring Inc - 10.50 10.50 - 10.856 10.63 +0.14 1.33% 56,951
SHV Short Treasury Bond Ishares ETF - 110.59 110.58 - 110.59 110.59 0.00 0.00% 521,015
SHW Sherwin-Williams Company - 581.01 580.54 - 597.00 586.08 -6.69 1.13% 458,769
SHY 1-3 Year Treasury Bond Ishares ETF - 0.00 0.00 - 0.00 84.72 0.00 0.00% 0
SHYD Short High-Yield Vaneck ETF - 0.00 0.00 - 0.00 25.12 0.00 0.00% 0
SHYG 0-5 Year High Yield Corp Bond Ishares ETF - 0.00 0.00 - 0.00 46.21 0.00 0.00% 0
SHYL Xtrackers Short Duration High Yield Bond ETF - 0.00 0.00 - 0.00 48.555 0.00 0.00% 0
SI Silvergate Capital Corporation Cl A - 15.50 14.85 - 16.17 15.69 +0.59 3.91% 124,914
SIBN Si-Bone Inc - 17.71 17.24 - 17.83 17.54 -0.13 0.74% 68,426
SIC Select Interior Concepts Inc Cl A - 10.28 10.12 - 10.50 10.21 -0.10 0.97% 76,932
SID Companhia Siderurgica Nacional - 2.73 2.69 - 2.795 2.71 -0.06 2.17% 2,168,987
SIEB Siebert Fin Cp - 10.49 9.60 - 10.49 10.05 -0.41 3.92% 4,316
SIEN Sientra Inc - 8.03 7.73 - 8.075 7.92 -0.15 1.86% 738,184
SIF Sifco Industries - 0.00 0.00 - 0.00 2.39 0.00 0.00% 0
SIFY Sify Techs Ltd Ads - 1.35 1.35 - 1.379 1.35 -0.008 0.59% 6,583
SIG Signet Jewelers Ltd - 16.91 16.53 - 17.35 17.18 +0.22 1.30% 1,630,276
SIGA Siga Technologies Inc - 5.27 4.66 - 5.29 5.14 +0.18 3.63% 368,605
SIGI Selective Ins Group - 66.83 66.59 - 67.17 66.95 0.00 0.00% 488,288
SIJ Ultrashort Industrials Proshares - 0.00 0.00 - 0.00 11.113 0.00 0.00% 0
SIL G-X Silver Miners ETF - 0.00 0.00 - 0.00 29.62 0.00 0.00% 0
SILC Silicom Ltd - 31.66 31.42 - 31.91 31.44 -0.44 1.38% 11,430
SILJ Purefunds ISE Junior Silver ETF - 0.00 0.00 - 0.00 10.41 0.00 0.00% 0
SILK Silk Road Medical Inc - 37.71 36.12 - 37.72 37.53 -0.15 0.40% 226,716
SILV Silvercrest Metals Inc - 0.00 0.00 - 0.00 5.21 0.00 0.00% 0
SIM Grupo Simec S.A. DE C.V. - 0.00 0.00 - 0.00 9.38 0.00 0.00% 0
SIMO Silicon Motion Techn - 42.61 42.09 - 43.15 42.65 +0.02 0.05% 225,173
SIMS SPDR Kensho Intelligent Structures ETF - 0.00 0.00 - 0.00 31.693 0.00 0.00% 0
SINA Sina Corp - 33.29 32.60 - 33.89 33.63 +0.42 1.26% 1,521,660
SINO Sino-Global Shipping - 0.729 0.729 - 0.74 0.74 +0.014 1.93% 2,140
SINT Sintx Technologies Inc - 1.80 1.72 - 1.814 1.78 -0.03 1.66% 53,470
SIRI Sirius XM Holdings - 6.92 6.91 - 6.97 6.95 +0.03 0.43% 14,866,551
SIT-A Site Centers Corp Shs Pfd Cl A - 0.00 0.00 - 0.00 26.45 0.00 0.00% 0
SIT-J Site Centers Corp [Sitc/Pj] - 0.00 0.00 - 0.00 25.15 0.00 0.00% 0
SIT-K Site Centers Corp [Sitc/Pk] - 0.00 0.00 - 0.00 25.42 0.00 0.00% 0
SITC Site Centers Corp - 14.95 14.73 - 15.09 14.99 +0.09 0.60% 616,848
SITE Siteone Landscape Supply - 89.44 89.11 - 92.36 91.18 +1.00 1.11% 363,360
SITO Sito Mobile - 0.533 0.515 - 0.549 0.528 +0.016 3.13% 80,741
SIVB Svb Financial Group - 234.14 228.73 - 234.14 229.18 -4.88 2.08% 492,648
SIVR Physical Silver - 0.00 0.00 - 0.00 16.44 0.00 0.00% 0
SIX Six Flags Entertainment Corp - 44.97 44.50 - 46.085 46.05 +1.45 3.25% 1,307,664
SIZ US Size Mkt Neutral ETF Quantshares - 0.00 0.00 - 0.00 17.625 0.00 0.00% 0
SIZE USA Size Factor Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 94.63 0.00 0.00% 0
SJB High Yld Short Proshares - 0.00 0.00 - 0.00 21.04 0.00 0.00% 0
SJI South Jersey Industries - 30.28 30.145 - 30.70 30.29 +0.07 0.23% 299,500
SJIJ South Jersey Industries Inc 5.625% Junior Subor - 25.63 25.578 - 25.70 25.60 -0.02 0.08% 32,841
SJIU South Jersey Industries Inc - 49.96 49.31 - 49.96 49.84 +0.32 0.65% 8,921
SJM J.M. Smucker Company - 104.97 104.06 - 105.87 105.33 +0.33 0.31% 1,023,170
SJNK ST High Yield Bond ETF SPDR - 0.00 0.00 - 0.00 26.73 0.00 0.00% 0
SJR Shaw Communications Inc - 20.73 20.71 - 20.90 20.76 0.00 0.00% 260,965
SJT San Juan Basin Royalty Trust - 2.21 2.167 - 2.38 2.27 -0.02 0.87% 183,720
SJW SJW Corp - 67.53 66.39 - 68.43 68.22 +0.64 0.95% 101,981
SKF Ultrashort Financials Proshares - 0.00 0.00 - 0.00 14.70 0.00 0.00% 0
SKIS Peak Resorts - 10.99 10.99 - 11.00 11.00 0.00 0.00% 7,518
SKM Sk Telecom Corp - 23.39 23.22 - 23.50 23.25 -0.11 0.47% 213,069
SKOR Flexshares Credit Scored US Corp Bond - 52.345 52.24 - 52.425 52.41 +0.06 0.11% 1,257
SKT Tanger Factory Outlet Centers - 16.27 16.09 - 16.40 16.29 +0.02 0.12% 1,423,045
SKX Skechers U.S.A. - 40.48 39.89 - 41.31 41.02 +0.55 1.36% 2,297,315
SKY Skyline Corp - 30.71 30.36 - 31.64 31.44 +0.55 1.78% 283,651
SKYS Sky Solar Holdings - 1.69 1.40 - 1.69 1.55 -0.04 2.52% 29,153
SKYW Skywest Inc - 62.38 61.709 - 62.50 61.99 -0.45 0.72% 112,970
SKYY Cloud Computing ETF FT - 59.57 59.28 - 59.83 59.69 +0.19 0.32% 166,683
SLAB Silicon Labs Inc - 108.84 107.99 - 109.47 108.08 -1.38 1.26% 126,909
SLB Schlumberger N.V. - 34.98 34.14 - 35.00 34.69 -0.67 1.89% 7,418,808
SLCA U.S. Silica Holdings Inc - 4.76 4.55 - 4.80 4.65 -0.15 3.12% 1,256,611
SLCT Select Bancorp Inc - 11.89 11.855 - 11.95 11.89 -0.08 0.67% 13,586
SLDB Solid Biosciences Inc - 3.56 3.28 - 3.68 3.49 -0.02 0.57% 1,492,006
SLF Sun Life Financial Inc - 46.28 45.87 - 46.28 46.10 -0.18 0.39% 482,682
SLG SL Green Realty Corp - 86.19 85.48 - 86.40 85.95 -0.04 0.05% 350,685
SLG-I SL Green Rlty Corp [Slg/Pi] - 0.00 0.00 - 0.00 25.80 0.00 0.00% 0
SLGG Super League Gaming Inc - 2.94 2.59 - 2.959 2.72 -0.24 8.11% 72,685
SLGL Sol-Gel Technologies Ltd - 8.45 7.57 - 8.45 8.17 +0.17 2.13% 7,728
SLGN Silgan Holdings - 30.90 30.61 - 30.99 30.95 -0.005 0.02% 267,479
SLIM Obesity ETF - 37.00 36.95 - 37.197 37.106 +0.226 0.61% 943
SLM SLM Corp - 8.65 8.53 - 8.68 8.57 -0.11 1.27% 4,130,978
SLMBP SLM Cp Srs B Pfd - 49.75 49.50 - 51.26 49.90 -0.10 0.20% 21,422
SLNO Soleno Therapeutics Inc - 1.53 1.46 - 1.55 1.49 -0.06 3.87% 16,075
SLNOW Soleno Therapeutics Inc - 0.169 0.035 - 0.035 0.035 +0.014 66.67% 1,660
SLP Simulations Plus Inc - 34.73 34.55 - 35.28 35.21 +0.38 1.09% 56,939
SLQD 0-5 Year Invst Grade Corp Bond Ishares ETF - 51.07 51.05 - 51.10 51.10 +0.06 0.12% 2,404,377
SLRC Solar Capital - 20.55 20.43 - 20.57 20.50 -0.06 0.29% 204,579
SLRX Salarius Pharmaceuticals Inc - 3.503 3.14 - 3.58 3.26 -0.38 10.44% 15,444
SLS Sellas Life Sciences Group Inc - 4.23 4.02 - 4.589 4.20 -0.95 18.45% 904,505
SLT Salt Trubeta High Exposure ETF - 0.00 0.00 - 0.00 27.084 0.00 0.00% 0
SLV Silver Trust Ishares - 0.00 0.00 - 0.00 15.85 0.00 0.00% 0
SLVO CS X-Links Silver Share - 6.88 6.88 - 6.95 6.95 +0.07 1.02% 6,021
SLVP Global Silver Miners Ishares MSCI ETF - 0.00 0.00 - 0.00 10.01 0.00 0.00% 0
SLX Steel Vaneck ETF - 0.00 0.00 - 0.00 35.61 0.00 0.00% 0
SLY S&P Smallcap 600 SPDR - 0.00 0.00 - 0.00 69.82 0.00 0.00% 0
SLYG S&P Smallcap Growth ETF SPDR - 0.00 0.00 - 0.00 61.69 0.00 0.00% 0
SLYV S&P Smallcap Value ETF SPDR - 0.00 0.00 - 0.00 63.97 0.00 0.00% 0
SM Sm Energy Company - 9.05 8.61 - 9.30 8.81 -0.38 4.13% 2,870,794
SMAR Smartsheet Inc Cl A - 40.83 38.95 - 43.23 42.62 +1.37 3.32% 2,664,212
SMB Municipal Short Vaneck ETF - 0.00 0.00 - 0.00 17.75 0.00 0.00% 0
SMBC Southern MO Bancorp - 36.63 36.59 - 37.34 37.20 +0.67 1.83% 8,621
SMBK Smartfinancial Inc - 22.16 21.955 - 22.45 22.23 +0.07 0.32% 24,132
SMCP Alphamark Actmg Smallcap ETF - 24.203 24.13 - 24.203 24.203 +0.073 0.30% 337
SMDD Ultrapro Short Midcap 400 Proshares - 0.00 0.00 - 0.00 6.83 0.00 0.00% 0
SMDV Russell 2000 Divd Proshares - 0.00 0.00 - 0.00 60.05 0.00 0.00% 0
SMED Sharps Compliance - 3.89 3.74 - 4.02 3.90 +0.03 0.78% 56,181
SMEZ Euro Stoxx Smallcap ETF SPDR - 0.00 0.00 - 0.00 59.78 0.00 0.00% 0
SMFG Sumitomo Mitsui Financial Group Inc - 7.30 7.27 - 7.325 7.28 -0.02 0.27% 886,252
SMG Scotts Miracle-Gro Company - 106.25 101.79 - 107.23 102.09 -4.33 4.07% 461,024
SMH Semiconductor Vaneck ETF - 0.00 0.00 - 0.00 134.29 0.00 0.00% 0
SMHB Etracs 2X Small Cap HI Div ETN - 0.00 0.00 - 0.00 16.83 0.00 0.00% 0
SMHD Etracs 2X US Small Cap HI Div ETN - 0.00 0.00 - 0.00 11.073 0.00 0.00% 0
SMHI Seacor Marine Holdings Inc - 12.33 11.87 - 12.36 12.32 +0.02 0.16% 33,864
SMIN India Small-Cap Ishares MSCI ETF - 0.00 0.00 - 0.00 35.56 0.00 0.00% 0
SMIT Schmitt Inds Inc - 3.405 3.37 - 3.50 3.45 0.00 0.00% 2,206
SMLF USA Multifactor Small-Cap Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 41.87 0.00 0.00% 0
SMLL Direxion Smallcap Bull - 0.00 0.00 - 0.00 48.652 0.00 0.00% 0
SMLP Summit Midstream Partners LP - 3.98 3.81 - 4.01 3.83 -0.15 3.77% 331,748
SMLV SSGA US Smallcap Low Vol Index SPDR - 0.00 0.00 - 0.00 98.50 0.00 0.00% 0
SMM Salient Midstream & MLP Fund - 7.09 6.90 - 7.10 6.91 -0.16 2.26% 131,212
SMMC South Mountain Merger Corp Cl A - 9.82 9.82 - 9.90 9.90 +0.01 0.10% 1
SMMCU South Mountain Merger Corp Unit - 10.179 10.16 - 10.20 10.16 0.00 0.00% 2,027
SMMCW South Mountain Merger Corp WT - 0.90 0.90 - 0.90 0.90 0.00 0.00% 10,200
SMMD Russell 2500 Ishares ETF - 0.00 0.00 - 0.00 46.631 0.00 0.00% 0
SMMF Summit Financial Gp - 26.61 26.22 - 26.74 26.66 +0.34 1.29% 4,519
SMMT Summit Therapeu ADR - 1.65 1.51 - 1.65 1.57 +0.03 1.95% 36,641
SMMU Short-Term Muni Bond Strgy ETF Pimco - 0.00 0.00 - 0.00 50.606 0.00 0.00% 0
SMMV USA Min Vol Small-Cap Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 34.85 0.00 0.00% 0
SMN Ultrashort Basic Materials Proshares - 0.00 0.00 - 0.00 24.19 0.00 0.00% 0
SMOG Vaneck Vectors Low Carbon Energy ETF - 0.00 0.00 - 0.00 68.985 0.00 0.00% 0
SMP Standard Motor Products - 52.00 51.52 - 52.81 51.81 -0.21 0.40% 99,444
SMPL The Simply Good Foods Company - 26.00 25.89 - 26.60 26.43 +0.39 1.50% 1,560,809
SMRT Stein Mart Inc - 0.79 0.79 - 0.849 0.842 +0.062 7.95% 208,358
SMSI Smith Micro Software - 4.86 4.46 - 4.87 4.51 -0.35 7.20% 532,046
SMTA Spirit Mta REIT - 0.71 0.69 - 0.73 0.70 -0.01 1.41% 604,759
SMTC Semtech Corp - 52.04 50.665 - 52.04 50.70 -1.70 3.24% 284,320
SMTS Sierra Metals Inc - 0.00 0.00 - 0.00 1.47 0.00 0.00% 0
SMTX Smtc Corp - 2.62 2.555 - 2.75 2.75 +0.04 1.48% 33,501
SNA Snap-On Inc - 163.02 161.59 - 165.42 162.05 -1.62 0.99% 321,298
SNAP Snap Inc - 14.08 13.50 - 14.74 14.69 +0.75 5.38% 32,504,594
SNBR Sleep Number Corp - 48.58 48.42 - 49.72 49.40 +0.77 1.58% 225,828
SNCA Seneca Biopharm Inc. - 0.92 0.80 - 0.936 0.859 -0.074 7.93% 212,259
SNCR Synchronoss Technolo - 4.20 4.15 - 4.565 4.525 +0.375 9.04% 597,732
SND Smart Sand Inc - 2.34 2.22 - 2.34 2.23 -0.13 5.51% 277,211
SNDE Sundance Energy Australia Ltd - 1.05 1.012 - 1.05 1.03 +0.006 0.59% 3,132
SNDL Sundial Growers Inc - 3.08 2.80 - 3.13 2.81 -0.32 10.22% 884,729
SNDR Schneider National Inc - 23.23 23.05 - 23.52 23.38 +0.08 0.34% 292,556
SNDX Syndax Pharma - 6.89 6.62 - 6.89 6.79 -0.12 1.74% 75,000
SNE Sony Corp - 63.01 61.72 - 63.01 62.44 +0.38 0.61% 820,597
SNES Senestech Inc - 0.65 0.624 - 0.68 0.64 -0.01 1.54% 51,624
SNFCA Security Natl Finl - 5.10 5.07 - 5.24 5.16 +0.015 0.29% 37,814
SNGX Soligenix Inc - 0.945 0.90 - 0.945 0.925 -0.012 1.28% 40,512
SNGXW Soligenix Inc WT - 0.15 0.15 - 0.233 0.15 0.00 0.00% 1,000
SNH Senior Housing Properties Trust - 7.53 7.53 - 7.84 7.72 +0.15 1.98% 1,468,171
SNHNI Senior Housing Properties Trust - 24.50 24.45 - 24.65 24.62 +0.11 0.45% 35,178
SNHNL Senior Housing Properties Trust - 25.52 25.50 - 25.67 25.62 +0.07 0.27% 17,460
SNLN Pyxis/Iboxx Senior Loan ETF - 17.37 17.35 - 17.37 17.365 0.00 0.00% 14,301
SNMP Sanchez Midstream Partners LP - 0.00 0.00 - 0.00 0.34 0.00 0.00% 0
SNN Smith & Nephew Snats - 43.58 43.395 - 43.712 43.47 +0.26 0.60% 469,424
SNNA Sienna Biopharmaceuticals Inc - 0.20 0.173 - 0.20 0.183 -0.027 12.86% 1,943,743
SNOA Sonoma Pharmaceuticals Inc - 0.00 0.00 - 0.00 6.05 0.00 0.00% 0
SNOAW Sonoma Pharmaceuticals Inc - 0.006 0.005 - 0.01 0.006 +0.001 20.00% 34,100
SNP China Petroleum & Chemical Corp - 56.82 55.98 - 57.07 56.00 -0.94 1.65% 180,908
SNPE Xtrackers S&P 500 ESG ETF - 0.00 0.00 - 0.00 26.983 0.00 0.00% 0
SNPS Synopsys Inc - 139.25 138.493 - 139.85 139.23 -0.48 0.34% 600,559
SNR New Senior Investment Group Inc - 7.76 7.76 - 7.97 7.87 +0.12 1.55% 422,891
SNSR G-X Internet of Things Thematic ETF - 22.69 22.60 - 22.72 22.69 -0.05 0.22% 70,767
SNSS Sunesis Pharmaceutic - 0.39 0.383 - 0.41 0.399 +0.027 7.26% 734,272
SNV Synovus Financial Corp - 38.11 37.43 - 38.35 37.74 -0.44 1.15% 1,657,221
SNV-D Synovus Financial Corp [Snv/Pd] - 0.00 0.00 - 0.00 26.59 0.00 0.00% 0
SNV-E Synovus Finl Corp [Snv/Pe] - 0.00 0.00 - 0.00 26.289 0.00 0.00% 0
SNX Synnex Corp - 121.00 118.465 - 121.39 119.09 -2.16 1.78% 422,426
SNY Sanofi-Aventis S.A. - 46.20 46.20 - 46.83 46.71 +0.60 1.30% 1,113,361
SO Southern Company - 62.26 61.75 - 63.08 62.48 +0.28 0.45% 4,878,424
SOCL G-X Social Media ETF - 32.60 32.502 - 32.861 32.73 +0.32 0.99% 9,649
SOGO Sogou Inc - 5.15 5.00 - 5.30 5.03 -0.12 2.33% 921,358
SOHO Sotherly Hotels - 6.69 6.55 - 6.69 6.69 +0.05 0.75% 43,406
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re - 25.889 25.706 - 25.918 25.83 +0.11 0.43% 966
SOHON Sotherly Hotels Inc Perp Pfd Ser D - 26.06 25.70 - 26.17 26.17 +0.29 1.12% 12,848
SOHOO Sotherly Hotels LP - 25.38 25.33 - 25.40 25.40 +0.02 0.08% 1,334
SOHU Sohu.com Inc - 10.09 9.76 - 10.09 9.81 -0.26 2.58% 310,083
SOI Solaris Oilfield Infrastructure Inc Cl A - 11.05 10.75 - 11.37 10.97 -0.18 1.61% 379,953
SOIL G-X Fertilizers/Potash ETF - 0.00 0.00 - 0.00 8.631 0.00 0.00% 0
SOJA The Southern Co. Series - 26.22 26.22 - 26.34 26.31 +0.03 0.11% 44,092
SOJB Southern Company - 25.87 25.79 - 25.93 25.90 +0.05 0.19% 36,787
SOJC Southern Company Series 2017B 5.25% Junior Subor - 26.20 26.20 - 26.41 26.38 +0.11 0.42% 31,450
SOL Renesola Ltd - 1.491 1.41 - 1.55 1.42 -0.07 4.70% 27,947
SOLN Southern Company - 52.64 52.46 - 53.52 53.23 +0.21 0.40% 84,051
SOLO Electrameccanica Vehs Corp - 2.00 1.92 - 2.00 1.975 -0.005 0.25% 74,987
SOLOW Electrameccanica Vehicles Corp Ltd WT - 0.38 0.38 - 0.44 0.44 0.00 0.00% 1,700
SOLY Soliton Inc - 10.93 10.85 - 11.50 11.08 +0.23 2.12% 180,394
SON Sonoco Products Company - 58.90 58.24 - 59.23 58.60 -0.29 0.49% 209,033
SONA Southern National Bk - 15.83 15.75 - 16.01 15.92 +0.06 0.38% 57,714
SONG Akazoo S.A. - 5.72 5.72 - 6.10 6.10 +0.101 1.68% 41,362
SONGW Akazoo S.A. WT - 0.56 0.55 - 0.63 0.60 +0.05 9.09% 55,870
SONM Sonim Technologies Inc - 2.51 2.43 - 2.55 2.47 -0.03 1.20% 233,611
SONO Sonos Inc - 14.57 14.35 - 14.86 14.70 +0.20 1.38% 1,138,112
SOR Source Capital - 38.18 37.97 - 38.432 37.98 -0.22 0.58% 35,597
SORL Sorl Auto Parts Inc - 3.28 3.19 - 3.49 3.24 -0.06 1.82% 48,699
SOVB Cambria Sovereign High Yield Bo - 0.00 0.00 - 0.00 25.055 0.00 0.00% 0
SOXL Semiconductor Bull 3X Direxion - 0.00 0.00 - 0.00 232.10 0.00 0.00% 0
SOXS Semiconductor Bear 3X Direxion - 0.00 0.00 - 0.00 25.91 0.00 0.00% 0
SOXX PHLX Semiconductor Ishares ETF - 236.87 235.19 - 237.77 236.35 -0.54 0.23% 243,913
SOYB Teucrium Soybean - 0.00 0.00 - 0.00 15.48 0.00 0.00% 0
SP SP Plus Corp - 43.80 43.35 - 44.50 44.46 +0.55 1.25% 105,201
SPA.U Spartan Energy Acquisiton Corp [Spaq.U] - 0.00 0.00 - 0.00 10.30 0.00 0.00% 0
SPA.W Spartan Energy Acquisiton Corp WT [Spaq/W] - 0.00 0.00 - 0.00 0.57 0.00 0.00% 0
SPAB SPDR Aggregate Bond Portfolio ETF - 0.00 0.00 - 0.00 29.40 0.00 0.00% 0
SPAQ Spartan Energy Acquisition Corp Cl A - 10.06 10.06 - 10.08 10.06 -0.01 0.10% 50,000
SPAR Spartan Motors Inc - 17.71 17.20 - 18.33 18.26 +0.65 3.69% 482,258
SPB Spectrum Brands Holdings Inc - 61.68 61.46 - 62.72 62.19 +0.40 0.65% 676,106
SPBO Issuer Scd Corp Bond SPDR - 0.00 0.00 - 0.00 33.64 0.00 0.00% 0
SPC.U Virgin Galactic Hldgs Inc [Spce.U] - 0.00 0.00 - 0.00 10.47 0.00 0.00% 0
SPC.W Virgin Galactic Hldgs Inc [Spce/W] - 0.00 0.00 - 0.00 2.57 0.00 0.00% 0
SPCB Supercom Ltd - 0.618 0.618 - 0.679 0.679 +0.047 7.44% 50,430
SPCE Virgin Galactic Holdings Inc - 9.68 9.47 - 9.70 9.53 -0.15 1.55% 502,246
SPDN Direxion S&P 500 Bear 1X - 0.00 0.00 - 0.00 25.362 0.00 0.00% 0
SPDV Aam S&P 500 High Dividend Value ETF - 0.00 0.00 - 0.00 27.479 0.00 0.00% 0
SPDW SPDR World Ex-US Portfolio ETF - 0.00 0.00 - 0.00 30.79 0.00 0.00% 0
SPE Special Opportunities Fund Inc - 14.20 14.20 - 14.34 14.26 -0.01 0.07% 12,086
SPE-B Special Opportunities Fd Inc [Spe/Pb] - 0.00 0.00 - 0.00 25.43 0.00 0.00% 0
SPEM SPDR Emerging Markets Portfolio ETF - 0.00 0.00 - 0.00 36.03 0.00 0.00% 0
SPEU Stoxx Europe 50 SPDR - 0.00 0.00 - 0.00 35.009 0.00 0.00% 0
SPEX Spherix Inc - 1.14 1.14 - 1.18 1.14 -0.03 2.56% 29,934
SPFF G-X Superincome Preferred ETF - 0.00 0.00 - 0.00 11.69 0.00 0.00% 0
SPFI South Plains Financial Inc - 18.941 18.89 - 19.389 19.00 +0.12 0.64% 37,287
SPG Simon Property Group - 154.13 153.02 - 154.75 153.71 -0.29 0.19% 961,326
SPG-J Simon Ppty Group Inc [Spg/Pj] - 0.00 0.00 - 0.00 70.92 0.00 0.00% 0
SPGI S&P Global Inc - 263.20 259.83 - 265.34 264.08 +1.19 0.45% 799,897
SPGM ACWI IMI MSCI ETF SPDR - 0.00 0.00 - 0.00 42.06 0.00 0.00% 0
SPGP Invesco S&P 500 Garp ETF - 0.00 0.00 - 0.00 61.325 0.00 0.00% 0
SPH Suburban Propane Partners LP - 23.19 22.62 - 23.19 22.68 -0.42 1.82% 342,917
SPHB S&P 500 High Beta Invesco ETF - 0.00 0.00 - 0.00 44.19 0.00 0.00% 0
SPHD S&P 500 High Dividend Low Vol Invesco ETF - 0.00 0.00 - 0.00 43.28 0.00 0.00% 0
SPHQ S&P 500 Quality Invesco ETF - 0.00 0.00 - 0.00 35.13 0.00 0.00% 0
SPHS Sophiris Bio - 0.44 0.376 - 0.445 0.39 -0.041 9.51% 484,767
SPHY SPDR Portfolio High Yield Bond ETF - 0.00 0.00 - 0.00 25.995 0.00 0.00% 0
SPI Spi Energy Co. Ads - 2.19 2.19 - 2.47 2.264 +0.004 0.18% 7,347
SPIB SPDR Intermediate Term Corporate Bond Portfolio - 0.00 0.00 - 0.00 35.18 0.00 0.00% 0
SPIP TIPS Barclays ETF SPDR - 0.00 0.00 - 0.00 28.39 0.00 0.00% 0
SPKE Spark Energy - 10.56 10.509 - 10.98 10.84 +0.30 2.85% 125,126
SPKEP Spark Energy Inc - 24.757 24.65 - 24.99 24.96 +0.30 1.22% 12,963
SPL-A Steel Partners Holdings LP [Splp/Pa] - 0.00 0.00 - 0.00 23.05 0.00 0.00% 0
SPLB SPDR Long Term Corporate Bond Portfolio ETF - 0.00 0.00 - 0.00 29.70 0.00 0.00% 0
SPLG SPDR Large Cap Portfolio ETF - 0.00 0.00 - 0.00 36.61 0.00 0.00% 0
SPLK Splunk Inc - 122.81 120.58 - 123.40 122.79 +3.59 3.01% 2,003,428
SPLP Steel Partners Hldgs - 12.086 11.759 - 12.10 11.90 -0.18 1.49% 69,361
SPLV S&P 500 Low Vol Invesco ETF - 0.00 0.00 - 0.00 57.42 0.00 0.00% 0
SPMB Mortgage Backed Bond ETF SPDR - 0.00 0.00 - 0.00 26.23 0.00 0.00% 0
SPMD SPDR Mid Cap Portfolio ETF - 0.00 0.00 - 0.00 35.14 0.00 0.00% 0
SPMO S&P 500 Momentum Invesco ETF - 0.00 0.00 - 0.00 40.744 0.00 0.00% 0
SPMV S&P 500 Minimum Variance Invesco ETF - 0.00 0.00 - 0.00 31.329 0.00 0.00% 0
SPN Superior Energy Services - 0.22 0.15 - 0.22 0.15 0.00 0.00% 3,206,772
SPNE Seaspine Holdings - 13.00 12.53 - 13.06 13.00 -0.06 0.46% 82,703
SPNS Sapiens Intl Cp NV - 22.70 22.361 - 22.805 22.60 -0.02 0.09% 76,643
SPOK Spok Holdings Inc - 11.42 11.31 - 11.70 11.675 +0.165 1.43% 77,420
SPOT Spotify Technology S.A. - 144.74 139.51 - 148.82 140.26 -7.25 4.91% 2,277,492
SPPI Spectrum Pharma Inc - 8.32 8.20 - 8.48 8.32 +0.02 0.24% 567,495
SPPP Sprott Physical Platinum and Palladium - 0.00 0.00 - 0.00 12.63 0.00 0.00% 0
SPR Spirit Aerosystems Holdings - 92.11 90.80 - 92.81 91.71 -0.33 0.36% 982,691
SPRO Spero Therapeutics Inc - 10.15 9.37 - 10.22 9.46 -0.76 7.44% 33,171
SPRT Support.com Inc - 1.83 1.83 - 1.865 1.83 -0.02 1.08% 40,810
SPSB SPDR Short Term Corporate Bond Portfolio ETF - 0.00 0.00 - 0.00 30.84 0.00 0.00% 0
SPSC Sps Commerce Inc - 54.43 54.36 - 55.405 54.66 -0.12 0.22% 128,531
SPSM SPDR Small Cap Portfolio ETF - 0.00 0.00 - 0.00 31.45 0.00 0.00% 0
SPTI Interm-Term Treasury ETF SPDR - 0.00 0.00 - 0.00 31.04 0.00 0.00% 0
SPTL SPDR Long Term Treasury Portfolio ETF - 0.00 0.00 - 0.00 39.54 0.00 0.00% 0
SPTM SPDR Total Stock Market Portfolio ETF - 0.00 0.00 - 0.00 38.59 0.00 0.00% 0
SPTN Spartannash Company - 12.71 12.599 - 12.89 12.76 +0.06 0.47% 234,258
SPTS SPDR Short Term Treasury Portfolio ETF - 0.00 0.00 - 0.00 29.99 0.00 0.00% 0
SPUU Direxion S&P 500 Bull 2X - 0.00 0.00 - 0.00 62.453 0.00 0.00% 0
SPVM Invesco S&P 500 Value With Momentum ETF - 0.00 0.00 - 0.00 42.441 0.00 0.00% 0
SPVU S&P 500 Enhanced Value Invesco ETF - 0.00 0.00 - 0.00 37.925 0.00 0.00% 0
SPWH Sportsman's Wareh - 7.15 7.00 - 7.25 7.09 -0.055 0.77% 588,353
SPWR Sunpower Corp - 7.95 7.94 - 8.40 8.26 -0.04 0.48% 2,518,982
SPXB Proshares S&P 500 Bond ETF - 0.00 0.00 - 0.00 87.434 0.00 0.00% 0
SPXC SPX Corp - 47.43 46.85 - 48.37 47.38 -0.22 0.46% 310,123
SPXE S&P 500 Ex-Energy Proshares - 0.00 0.00 - 0.00 66.435 0.00 0.00% 0
SPXL Direxion S&P 500 Bull 3X - 0.00 0.00 - 0.00 59.90 0.00 0.00% 0
SPXN S&P 500 Ex-Financials Proshares - 0.00 0.00 - 0.00 64.378 0.00 0.00% 0
SPXS Direxion S&P 500 Bear 3X - 0.00 0.00 - 0.00 14.79 0.00 0.00% 0
SPXT S&P 500 Ex-Technology Proshares - 0.00 0.00 - 0.00 57.805 0.00 0.00% 0
SPXU Ultrapro Short S&P 500 Proshares - 0.00 0.00 - 0.00 22.37 0.00 0.00% 0
SPXV S&P 500 Ex-Health Care Proshares - 0.00 0.00 - 0.00 65.285 0.00 0.00% 0
SPXX Nuveen Equity Premium and Growth Fund - 15.95 15.92 - 16.08 16.00 0.00 0.00% 30,677
SPY S&P 500 SPDR - 0.00 0.00 - 0.00 311.79 0.00 0.00% 0
SPYB S&P 500 Buyback ETF SPDR - 0.00 0.00 - 0.00 72.346 0.00 0.00% 0
SPYD SPDR S&P 500 High Dividend Portfolio ETF - 0.00 0.00 - 0.00 39.23 0.00 0.00% 0
SPYG SPDR S&P 500 Growth Portfolio ETF - 0.00 0.00 - 0.00 40.40 0.00 0.00% 0
SPYV SPDR S&P 500 Value Portfolio ETF - 0.00 0.00 - 0.00 34.01 0.00 0.00% 0
SPYX S&P 500 Ex-Fossil Fuel ETF SPDR - 0.00 0.00 - 0.00 76.352 0.00 0.00% 0
SQ Square - 64.50 63.10 - 66.38 65.74 +1.04 1.61% 7,329,585
SQBG Sequential Brands - 0.38 0.359 - 0.43 0.41 +0.033 8.75% 210,799
SQLV Legg Small-Cap Quality Value ETF - 26.93 26.93 - 27.18 26.93 -0.11 0.41% 400
SQM Sociedad Quimica Y Minera S.A. - 24.80 24.005 - 25.49 24.04 -0.53 2.16% 490,123
SQNS Sequans Communications S A - 0.59 0.46 - 0.59 0.47 -0.116 19.80% 1,201,077
SQQQ Ultrapro Short QQQ Proshares - 26.15 25.85 - 26.48 25.96 -0.16 0.61% 12,265,425
SR Spire Inc - 80.67 80.17 - 81.35 80.35 -0.26 0.32% 145,192
SR-A Spire Inc [Sr/Pa] - 0.00 0.00 - 0.00 27.20 0.00 0.00% 0
SRACU Stable Road Acquisition Corp - 10.08 10.08 - 10.10 10.08 -0.11 1.08% 415
SRAX Social Reality Inc - 1.60 1.52 - 1.60 1.55 -0.02 1.27% 69,100
SRC Spirit Realty Capital Inc - 50.71 50.21 - 51.52 51.04 +0.27 0.53% 2,483,730
SRC-A Spirit Rlty Cap Inc [Src/Pa] - 0.00 0.00 - 0.00 25.99 0.00 0.00% 0
SRCE 1st Source Corp - 51.07 50.54 - 51.07 50.81 -0.38 0.74% 24,456
SRCI Src Energy Inc - 0.00 0.00 - 0.00 4.04 0.00 0.00% 0
SRCL Stericycle Inc - 61.35 61.14 - 62.005 61.30 -0.29 0.47% 433,787
SRDX Surmodics Inc - 39.61 39.30 - 40.15 39.53 -0.18 0.45% 62,668
SRE Sempra Energy - 146.63 145.935 - 148.66 147.63 +1.50 1.03% 1,515,831
SRE-A Sempra Energy [Sre/Pa] - 0.00 0.00 - 0.00 117.25 0.00 0.00% 0
SRE-B Sempra Energy [Sre/Pb] - 0.00 0.00 - 0.00 117.032 0.00 0.00% 0
SREA Sempra Energy 5.750% Junior Subordinated Notes D - 26.53 26.448 - 26.60 26.55 +0.07 0.26% 102,986
SRET G-X Super Dividend REIT ETF - 15.15 15.13 - 15.22 15.20 +0.07 0.46% 323,049
SREV Servicesrce Intl Inc - 1.66 1.66 - 1.775 1.71 +0.08 4.91% 893,847
SRF The Cushing Royalty & Income Fund - 5.89 5.79 - 5.93 5.82 -0.11 1.85% 7,755
SRG Seritage Growth Properties - 42.92 42.78 - 43.53 42.98 +0.01 0.02% 62,901
SRG-A Seritage Growth Pptys [Srg/Pa] - 0.00 0.00 - 0.00 25.581 0.00 0.00% 0
SRI Stoneridge Inc - 30.09 29.48 - 30.57 29.50 -0.63 2.09% 129,461
SRL Scully Royalty Ltd - 10.05 9.91 - 10.05 9.91 0.00 0.00% 2,581
SRLN Blackstone Gso Senior Loan SPDR - 0.00 0.00 - 0.00 45.98 0.00 0.00% 0
SRLP Sprague Resources LP - 16.82 16.50 - 16.98 16.50 -0.33 1.96% 51,726
SRNE Sorrento Therpt - 1.52 1.45 - 1.57 1.45 -0.08 5.23% 1,546,175
SRPT Sarepta Therapeutics - 97.60 96.212 - 98.43 97.90 +0.44 0.45% 733,707
SRRA Sierra Oncology Inc - 0.252 0.23 - 0.254 0.25 +0.01 4.17% 861,612
SRRK Scholar Rock Holding Corp - 7.63 6.95 - 7.63 7.20 -0.45 5.88% 81,618
SRS Ultrashort Real Estate Proshares - 0.00 0.00 - 0.00 19.17 0.00 0.00% 0
SRT Startek Inc - 7.24 7.23 - 7.70 7.70 +0.43 5.91% 88,441
SRTS Sensus Healthcare Inc - 3.51 3.45 - 3.79 3.58 +0.015 0.42% 77,417
SRTSW Sensus Healthcare Inc WT - 0.111 0.111 - 0.24 0.111 -0.109 49.55% 1,100
SRTY Ultrapro Short Russell 2000 Proshares - 0.00 0.00 - 0.00 20.72 0.00 0.00% 0
SRV The Cushing MLP Total Return Fund - 9.26 9.20 - 9.37 9.32 +0.02 0.22% 28,923
SRVR Pacer Benchmark & Infrastructure Real Estate Sct - 0.00 0.00 - 0.00 31.12 0.00 0.00% 0
SSB South State Cp - 80.63 79.895 - 80.925 80.71 -0.18 0.22% 63,024
SSBI Summit State Bank - 12.48 12.385 - 12.506 12.40 -0.18 1.43% 1,402
SSD Simpson Manufacturing Company - 81.37 80.73 - 82.97 81.25 0.00 0.00% 364,944
SSFN Stewardship - 0.00 0.00 - 0.00 15.75 0.00 0.00% 0
SSG Ultrashort Semiconductors Proshares - 0.00 0.00 - 0.00 16.679 0.00 0.00% 0
SSI Stage Stores - 2.15 1.99 - 2.24 2.17 +0.02 0.93% 213,671
SSKN Strata Skin Scien - 2.54 2.40 - 2.54 2.44 -0.14 5.43% 28,053
SSL Sasol Ltd - 19.04 18.84 - 19.07 18.86 -0.40 2.08% 213,499
SSNC SS&C Technologies - 58.26 58.01 - 58.90 58.51 0.00 0.00% 2,932,740
SSNT Silversun Technologies Inc Cl A - 3.414 3.31 - 3.424 3.339 -0.061 1.79% 3,052
SSO Ultra S&P 500 Proshares - 0.00 0.00 - 0.00 140.98 0.00 0.00% 0
SSP E.W. Scripps Company - 14.36 14.02 - 14.37 14.35 -0.02 0.14% 148,692
SSPK Silver Spike Acquisition Corp Cl A - 9.85 9.83 - 9.90 9.90 +0.04 0.41% 528,660
SSPKU Silver Spike Acquisition Corp Units - 10.098 10.098 - 10.098 10.098 0.00 0.00% 100
SSPKW Silver Spike Acquisition Corp WT - 0.58 0.58 - 0.58 0.58 0.00 0.00% 500
SSPY Syntax Stratified Largecap ETF - 0.00 0.00 - 0.00 49.874 0.00 0.00% 0
SSRM Silver Standard Resources Inc - 14.84 14.83 - 15.17 15.17 +0.28 1.88% 571,822
SSSS Sutter Rock Capital Corp - 6.75 6.688 - 6.81 6.81 +0.09 1.34% 55,724
SSTI Shotspotter Inc - 22.50 22.13 - 23.03 22.37 +0.01 0.04% 125,448
SSTK Shutterstock Inc - 42.23 41.01 - 42.951 42.32 +0.13 0.31% 223,449
SSW Seaspan Corp - 11.00 10.825 - 11.185 10.95 -0.04 0.36% 628,557
SSW-D Seaspan Corp [Ssw/Pd] - 0.00 0.00 - 0.00 25.267 0.00 0.00% 0
SSW-E Seaspan Corp [Ssw/Pe] - 0.00 0.00 - 0.00 25.564 0.00 0.00% 0
SSW-G Seaspan Corp [Ssw/Pg] - 0.00 0.00 - 0.00 25.84 0.00 0.00% 0
SSW-H Seaspan Corp [Ssw/Ph] - 0.00 0.00 - 0.00 25.57 0.00 0.00% 0
SSW-I Seaspan Corp [Ssw/Pi] - 0.00 0.00 - 0.00 25.757 0.00 0.00% 0
SSWA Seaspan Corp 7.125% Notes Due 2027 - 25.872 25.801 - 25.99 25.889 +0.039 0.15% 3,392
SSY Sunlink Health Systems - 0.00 0.00 - 0.00 1.15 0.00 0.00% 0
SSYS Stratasys Ltd - 19.00 18.80 - 19.25 18.94 -0.17 0.89% 612,715
ST Sensata Technologies Holding N.V. - 52.16 51.66 - 52.84 52.22 -0.21 0.40% 315,472
STA-C Stag Indl Inc [Stag/Pc] - 0.00 0.00 - 0.00 26.363 0.00 0.00% 0
STA-D Istar Inc [Star/Pd] - 0.00 0.00 - 0.00 26.22 0.00 0.00% 0
STA-G Istar Inc [Star/Pg] - 0.00 0.00 - 0.00 25.73 0.00 0.00% 0
STA-I Istar Inc [Star/Pi] - 0.00 0.00 - 0.00 25.80 0.00 0.00% 0
STAA Staar Surgical Company - 34.94 34.12 - 35.27 34.33 -0.88 2.50% 245,704
STAF Staffing 360 Solutions Inc - 0.771 0.737 - 0.84 0.835 +0.075 9.87% 91,245
STAG STI Inc - 30.99 30.81 - 31.19 31.08 +0.09 0.29% 325,242
STAR Istar Financial Inc - 12.30 12.16 - 12.51 12.19 -0.12 0.97% 295,558
STAY Extended Stay America Inc - 14.77 14.69 - 14.92 14.82 +0.08 0.54% 1,506,371
STBA S&T Bancorp Inc - 37.89 37.59 - 38.02 37.89 -0.01 0.03% 113,021
STC Stewart Information Services Corp - 42.80 42.60 - 43.66 42.82 -0.04 0.09% 132,636
STCN Steel Connect Inc - 1.42 1.393 - 1.43 1.42 +0.02 1.43% 25,613
STE Steris Corp - 148.86 146.775 - 149.805 149.38 +0.63 0.42% 342,124
STFC State Auto Finl Corp - 32.00 31.79 - 32.21 31.90 -0.12 0.37% 32,092
STG Sunlands Online Education Group ADR - 2.62 2.527 - 2.68 2.55 -0.02 0.78% 2,302
STI Suntrust Banks - 70.28 70.28 - 71.12 71.04 +0.46 0.65% 824,837
STI-A Suntrust Banks Inc [Sti/Pa] - 0.00 0.00 - 0.00 24.425 0.00 0.00% 0
STIM Neuronetics Inc - 4.58 4.00 - 4.58 4.16 -0.35 7.76% 141,807
STIP 0-5 Year TIPS Bond Ishares ETF - 0.00 0.00 - 0.00 100.22 0.00 0.00% 0
STK Columbia Seligman Premium Technology - 23.06 22.79 - 23.60 23.06 +0.01 0.04% 65,835
STKL Sunopta Inc - 2.75 2.66 - 2.81 2.68 -0.02 0.74% 285,359
STKS The One Group - 3.21 3.21 - 3.395 3.25 +0.02 0.62% 14,897
STL Sterling Bancorp - 20.55 20.33 - 20.85 20.53 -0.12 0.58% 944,428
STL-A Sterling Bancorp D [Stl/Pa] - 0.00 0.00 - 0.00 26.98 0.00 0.00% 0
STLD Steel Dynamics Inc - 31.58 31.27 - 31.96 31.89 +0.07 0.22% 1,779,649
STM Stmicroelectronics N.V. - 24.31 24.135 - 24.41 24.26 +0.07 0.29% 1,609,593
STML Stemline Therapeutic - 9.96 9.96 - 10.58 10.47 +0.56 5.65% 566,731
STMP Stamps.com Inc - 86.03 85.40 - 89.52 88.07 +2.37 2.77% 416,581
STN Stantec Inc - 26.06 25.905 - 26.44 26.25 -0.12 0.46% 48,328
STND Standard Financial - 28.60 28.22 - 28.60 28.22 -0.53 1.84% 1,940
STNE Stoneco Ltd Cl A - 37.97 36.70 - 38.11 36.74 -1.16 3.06% 1,787,803
STNG Scorpio Tankers Inc - 32.42 30.985 - 32.70 31.17 -0.90 2.81% 1,074,736
STNL Sentinel Energy Services Inc Cl A - 10.31 10.29 - 10.31 10.31 +0.01 0.10% 35,321
STNLU Sentinel Energy Services Inc - 10.33 10.31 - 10.31 10.31 +0.03 0.29% 21
STNLW Sentinel Energy Services Inc WT - 0.01 0.003 - 0.01 0.004 -0.004 50.00% 512,949
STOK Stoke Therapeutics Inc - 23.29 22.44 - 23.83 23.74 +0.42 1.80% 95,830
STON Stonemor Partners LP - 1.08 1.052 - 1.14 1.095 +0.015 1.39% 73,847
STOR Store Capital Corpstore Capital - 40.41 39.77 - 40.70 40.17 -0.22 0.54% 1,254,159
STOT Short Duration TR Tactical ETF SPDR - 0.00 0.00 - 0.00 49.64 0.00 0.00% 0
STPP Ipath US Treasury Steepener ETN - 0.00 0.00 - 0.00 26.23 0.00 0.00% 0
STPZ 1-5 Year US TIPS Index ETF Pimco - 0.00 0.00 - 0.00 52.305 0.00 0.00% 0
STRA Strayer Education - 137.85 137.25 - 139.44 137.81 -0.73 0.53% 193,698
STRL Sterling Constructio - 14.83 14.46 - 14.84 14.83 0.00 0.00% 183,706
STRM Streamline Health So - 1.31 1.25 - 1.37 1.26 -0.05 3.82% 6,559
STRO Sutro Biopharma Inc - 10.79 10.79 - 11.50 11.39 +0.61 5.66% 34,515
STRS Stratus Pptys Inc - 27.70 27.422 - 28.426 28.40 +0.70 2.53% 6,822
STRT Strattec Security - 21.27 21.27 - 21.80 21.80 +0.24 1.11% 16,025
STSA Satsuma Pharmaceuticals Inc - 18.38 17.40 - 18.38 18.10 -0.15 0.82% 52,411
STT State Street Corp - 72.60 72.06 - 73.41 73.40 +0.86 1.19% 2,286,635
STT-C State Street Corp [Stt/Pc] - 0.00 0.00 - 0.00 25.45 0.00 0.00% 0
STT-D State Street Corp [Stt/Pd] - 0.00 0.00 - 0.00 27.568 0.00 0.00% 0
STT-E State Street Corp [Stt/Pe] - 0.00 0.00 - 0.00 25.32 0.00 0.00% 0
STT-G State Street Corp [Stt/Pg] - 0.00 0.00 - 0.00 27.725 0.00 0.00% 0
STWD Starwood Property Trust - 23.98 23.84 - 24.12 24.01 +0.02 0.08% 1,085,790
STX Seagate Tech Ord Shs - 59.31 59.17 - 60.565 60.09 +1.01 1.71% 2,678,685
STXB Spirit of Texas Bancshares Inc - 21.98 21.40 - 21.98 21.85 -0.18 0.82% 22,936
STXS Stereotaxis Inc - 0.00 0.00 - 0.00 3.80 0.00 0.00% 0
STZ Constellation Brands Inc - 179.86 174.13 - 179.86 174.89 -4.76 2.65% 2,342,091
STZ.B Constellation Brd Cl B - 0.00 0.00 - 0.00 184.00 0.00 0.00% 0
SU Suncor Energy Inc - 32.29 31.74 - 32.40 31.83 -0.64 1.97% 2,238,580
SUB Short-Term Natl Muni Bond Ishares ETF - 0.00 0.00 - 0.00 106.60 0.00 0.00% 0
SUI Sun Communities - 159.57 157.97 - 161.74 161.46 +2.03 1.27% 376,224
SUM Summit Materials Inc - 23.35 22.945 - 23.81 23.67 +0.44 1.89% 829,452
SUMR Summer Infant Inc - 0.30 0.30 - 0.325 0.32 +0.02 6.67% 41,130
SUN Sunoco LP - 32.41 31.16 - 32.41 31.52 -0.83 2.57% 329,618
SUNS Solar Senior Capital - 17.84 17.72 - 17.98 17.77 -0.06 0.34% 60,248
SUNW Sunworks Inc - 1.41 1.30 - 1.464 1.35 -0.05 3.57% 181,414
SUP Superior Industries International - 2.89 2.779 - 3.00 2.96 +0.06 2.07% 148,865
SUPN Supernus Pharm - 21.92 21.70 - 22.18 22.04 -0.04 0.18% 569,048
SUPV Grupo Supervielle S.A. - 2.50 2.32 - 2.625 2.49 -0.07 2.73% 761,949
SURF Surface Oncology Inc - 1.83 1.60 - 1.84 1.62 -0.21 11.48% 192,707
SUSA USA ESG Select Ishares MSCI ETF - 0.00 0.00 - 0.00 129.75 0.00 0.00% 0
SUSB 1-5 Year USD Corp Bond Ishares ESG ETF - 25.40 25.40 - 25.46 25.45 +0.021 0.08% 26,214
SUSC USD Corp Bond Ishares ESG ETF - 26.23 26.23 - 26.35 26.35 +0.061 0.23% 30,107
SUSL Ishares ESG MSCI USA Leaders ETF - 53.95 53.70 - 53.95 53.79 +0.11 0.20% 6,647
SUZ Suzano Papel E Celul - 8.72 8.69 - 9.15 8.94 +0.02 0.22% 102,528
SVBI Severn Bancorp Inc - 8.50 8.50 - 8.57 8.51 +0.01 0.12% 7,970
SVC Service Properties Trust - 23.68 23.47 - 23.832 23.73 +0.07 0.30% 869,942
SVM Silvercorp Metals Inc - 0.00 0.00 - 0.00 4.80 0.00 0.00% 0
SVMK Svmk Inc - 16.94 16.75 - 17.25 17.02 -0.08 0.47% 1,159,060
SVRA Savara Inc - 0.76 0.76 - 0.906 0.89 +0.155 21.09% 597,232
SVT Servotronics Inc - 0.00 0.00 - 0.00 10.904 0.00 0.00% 0
SVVC Firsthand Technology - 6.643 6.53 - 6.695 6.604 -0.146 2.16% 17,470
SVXY VIX Short-Term Fut Short Proshares - 0.00 0.00 - 0.00 61.56 0.00 0.00% 0
SWAN Blackswan Growth & Treasury Core Amplify ETF - 0.00 0.00 - 0.00 28.983 0.00 0.00% 0
SWAV Shockwave Medical Inc - 37.90 35.70 - 38.17 37.36 -0.71 1.86% 1,173,094
SWCH Switch Inc - 15.95 15.60 - 16.04 15.88 -0.081 0.51% 585,316
SWI Solarwinds Corp - 19.19 18.935 - 19.45 19.21 -0.02 0.10% 207,827
SWIR Sierra Wireless IN - 8.03 8.01 - 8.13 8.10 +0.09 1.12% 349,721
SWJ Stanley Black & Decker Inc - 25.35 25.33 - 25.35 25.35 0.00 0.00% 22,588
SWK Stanley Black & Decker Inc - 156.68 155.58 - 157.83 156.11 -1.52 0.96% 479,568
SWKS Skyworks Solutions - 98.90 97.18 - 99.21 97.45 -1.97 1.98% 2,428,849
SWM Schweitzer-Mauduit International - 44.56 44.02 - 45.77 44.58 +0.10 0.22% 155,013
SWN Southwestern Energy Company - 2.12 1.935 - 2.12 1.97 -0.18 8.37% 25,829,313
SWP Stanley Black & Decker Inc - 104.35 104.23 - 105.76 104.27 -0.72 0.69% 5,428
SWTX Springworks Therapeutics Inc - 18.52 18.24 - 19.20 18.78 +0.22 1.19% 111,285
SWX Southwest Gas Corp - 76.65 75.80 - 77.70 75.93 -0.78 1.02% 178,634
SWZ Swiss Helvetia Fund - 8.16 8.13 - 8.175 8.14 0.00 0.00% 73,340
SXC Suncoke Energy Inc - 4.94 4.555 - 5.10 4.84 -0.11 2.22% 971,920
SXI Standex International Corp - 74.90 74.10 - 75.49 74.25 -0.87 1.16% 56,326
SXT Sensient Technologies Corp - 62.59 61.91 - 63.66 62.36 -0.44 0.70% 280,159
SXTC China Sxt Pharmaceuticals Inc - 0.87 0.75 - 0.918 0.872 +0.002 0.23% 35,823
SY So-Young International Inc ADR - 12.02 11.97 - 12.33 12.03 +0.01 0.08% 749,202
SYBT Stock Yards Bancorp - 40.46 40.092 - 40.46 40.33 -0.27 0.67% 12,342
SYBX Synlogic Inc - 2.12 1.91 - 2.145 1.96 -0.14 6.67% 171,382
SYE MFS Core Equity ETF SPDR - 0.00 0.00 - 0.00 87.474 0.00 0.00% 0
SYF Synchrony Financial - 36.92 36.69 - 37.24 37.11 +0.06 0.16% 4,280,536
SYG MFS Growth Equity ETF SPDR - 0.00 0.00 - 0.00 86.23 0.00 0.00% 0
SYK Stryker Corp - 206.25 203.50 - 207.65 205.06 -1.19 0.58% 1,171,826
SYKE Sykes Enterprises - 35.27 35.13 - 35.62 35.32 +0.15 0.43% 157,626
SYLD Cambria Shareholder Yield ETF - 0.00 0.00 - 0.00 39.385 0.00 0.00% 0
SYMC Symantec Corp - 23.59 23.38 - 24.03 23.75 +0.34 1.45% 8,131,659
SYN Synthetic Biologics Inc - 0.00 0.00 - 0.00 0.413 0.00 0.00% 0
SYNA Synaptics Inc - 58.66 58.00 - 59.80 58.20 -2.17 3.59% 928,566
SYNC Synacor Inc - 1.62 1.59 - 1.64 1.62 +0.01 0.62% 146,378
SYNH Syneos Health Inc - 51.36 50.539 - 51.40 50.97 -0.37 0.72% 232,327
SYNL Synalloy Cp - 13.31 13.00 - 13.55 13.38 +0.13 0.98% 5,757
SYPR Sypris Solutions - 0.81 0.79 - 0.838 0.83 +0.014 1.72% 48,396
SYRS Syros Pharmaceuticals - 5.00 4.70 - 5.04 4.90 -0.09 1.80% 266,048
SYV MFS Value Equity ETF SPDR - 0.00 0.00 - 0.00 70.685 0.00 0.00% 0
SYX Systemax Inc - 22.26 21.50 - 22.495 22.08 -0.24 1.08% 21,140
SYY Sysco Corp - 80.12 79.64 - 81.04 80.70 -0.91 1.12% 3,085,634
SZC The Cushing Renaissance Fund - 13.24 12.98 - 13.30 13.01 -0.22 1.66% 62,618
SZK Ultrashort Consumer Goods Proshares - 0.00 0.00 - 0.00 11.979 0.00 0.00% 0
SZNE Pacer Cfra-Stovall Equal Weight Seasonal Rotatio - 0.00 0.00 - 0.00 30.456 0.00 0.00% 0


2598  3061  394  2926 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.644-0.057 
 AMD 39.88+1.32 
 ACB 2.28-0.45 
 I 8.03-5.38 
 AABA 19.630.00 
 GE 11.44-0.08 
 F 8.950.00 
 UBER 26.75-0.04 
 AMRN 22.60-1.42 
 SNAP 14.69+0.75 
Partners & Brokers