Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1742

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
S Sentinelone Inc Cl A - 15.17 14.88 - 15.56 15.07 -0.15 0.99% 5,602,064
SA Seabridge Gold - 11.34 11.27 - 12.11 11.96 +0.83 7.46% 624,524
SAA Ultra Smallcap600 2X ETF - 20.75 19.588 - 20.75 19.588 -1.135 5.48% 5,300
SAB Saratoga Investment Corp 6.75% Notes Due 2023 - 25.626 25.671 - 25.736 25.62 -0.03 0.12% 3,003
SABR Sabre Corp - 3.94 3.78 - 3.97 3.88 -0.14 3.48% 9,918,877
SABRP Sabre Corp - 58.99 57.00 - 58.99 57.00 -2.03 3.44% 2,011
SABS Sab Biotherapeutics Inc - 0.513 0.51 - 0.60 0.511 +0.001 0.20% 64,685
SABSW Sab Biotherapeutics Inc WT - 0.05 0.05 - 0.05 0.05 0.00 0.00% 2,889
SAC-A Sachem Capital Corp - 20.24 20.00 - 20.31 20.05 -0.04 0.20% 3,500
SACC Sachem Capital Corp 6.875% Notes Due 2024 - 23.35 23.35 - 23.35 23.35 -0.28 1.18% 500
SACH Sachem Capital Corp - 3.42 3.31 - 3.44 3.39 -0.05 1.45% 439,400
SAEF Schwab Strategic Ariel ESG ETF - 20.08 20.044 - 20.16 20.044 -0.511 2.49% 1,200
SAF Saratoga Investment Corp - 24.995 25.00 - 25.01 25.01 +0.02 0.08% 1,389
SAFE Safehold Inc - 29.67 28.53 - 30.41 29.95 -0.06 0.20% 367,187
SAFT Safety Ins Group Inc - 74.95 71.45 - 75.07 72.54 -3.25 4.29% 706,172
SAGA Sagaliam Acquisition Corp Cl A - 10.45 10.45 - 10.45 10.45 0.00 0.00% 209
SAGAR Sagaliam Acquisition Corp Rights - 0.16 0.116 - 0.17 0.17 +0.11 183.33% 16,300
SAGAU Sagaliam Acquisition Corp Units - 10.50 10.50 - 11.15 10.55 0.00 0.00% 20
SAGE Sage Therapeutic Com - 43.43 42.14 - 43.43 42.75 -0.89 2.04% 798,300
SAGP Strategas Global Policy Opportunities ETF - 23.315 23.14 - 23.315 23.196 -0.342 1.45% 6,100
SAH Sonic Automotive - 50.45 49.04 - 51.66 49.53 -1.78 3.47% 919,121
SAI Sai.Tech Global Corp - 1.22 1.18 - 1.29 1.271 +0.071 5.92% 6,300
SAIA Saia Inc - 275.26 266.91 - 281.21 267.82 -10.59 3.80% 461,426
SAIC Science Applications International - 103.87 101.56 - 103.87 102.24 -1.89 1.82% 246,183
SAITW Sai.Tech Global Corp WT - 0.078 0.078 - 0.078 0.078 +0.004 5.41% 1,900
SAJ Saratoga Investment Corp 8.00% Notes Due 2027 - 24.75 24.125 - 25.00 24.13 -0.67 2.70% 12,351
SAL Salisbury Bancorp - 25.60 25.60 - 25.78 25.78 -0.32 1.23% 2,400
SALM Salem Media Grp Inc - 1.03 1.01 - 1.03 1.02 -0.01 0.97% 36,500
SAM Boston Beer Company - 314.33 307.79 - 317.23 310.21 -4.95 1.57% 163,447
SAMA Schultze Special Purpose Acquisition II Cl A - 10.28 10.28 - 10.28 10.28 +0.02 0.19% 100
SAMAU Schultze Special Purpose Acquisition Corp II Un - 10.31 10.31 - 10.31 10.31 0.00 0.00% 3,000
SAMAW Schultze Special Purpose Acquisition II WT - 0.122 0.12 - 0.136 0.12 -0.025 17.24% 10,800
SAMG Silvercrest Ast Cm A - 16.09 15.93 - 16.55 16.30 +0.20 1.24% 48,800
SAMT Strategas Macro Thematic Opportunities ETF - 21.55 21.33 - 21.57 21.384 -0.35 1.61% 5,400
SAN Banco Santander ADR - 3.41 3.28 - 3.41 3.29 -0.23 6.53% 8,704,280
SANA Sana Biotechnology Inc - 3.26 3.17 - 3.65 3.50 +0.24 7.36% 2,659,271
SAND Sandstorm Gold Ltd - 5.47 5.40 - 5.75 5.73 +0.37 6.90% 4,997,614
SANE Subversive Mental Health ETF - 23.564 23.564 - 23.564 23.564 -0.215 0.90% 100
SANG Sangoma Technologies Corp - 3.58 3.46 - 3.72 3.51 -0.14 3.84% 4,587
SANM Sanmina Corp - 57.58 56.51 - 57.75 56.74 -1.12 1.94% 566,276
SANW S&W Seed Company - 1.64 1.52 - 1.65 1.52 -0.14 8.43% 65,200
SAP SAP Ag ADR - 119.07 118.09 - 120.22 119.22 -1.08 0.90% 942,592
SAR Saratoga Investment Corp - 24.29 23.85 - 24.66 23.94 -0.63 2.56% 71,427
SARK Tuttle Capital Short Ark Innovation -1X ETF - 41.65 41.39 - 42.74 42.11 +0.58 1.40% 2,813,038
SASI Sigma Additive Solutions Inc - 0.50 0.45 - 0.53 0.48 -0.04 7.69% 29,400
SASR Sandy Spring Bancorp - 28.15 27.35 - 28.15 27.71 -0.59 2.08% 2,085,734
SAT Saratoga Investment Corp 6.00% - 23.155 22.47 - 23.32 22.72 -0.60 2.57% 15,600
SAT.X Satixfy Communications WT [Satx.Ws.A] - 0.195 0.00 - 0.00 0.195 0.00 0.00% 0
SATL Satellogic Inc Cl A - 2.34 2.30 - 2.48 2.45 +0.11 4.70% 29,000
SATLW Satellogic Inc WT - 0.21 0.21 - 0.21 0.21 0.00 0.00% 300
SATO Invesco Alerian Galaxy Crypto Economy ETF - 5.95 5.93 - 6.17 6.17 +0.484 8.51% 77,100
SATS Echostar Corp - 18.38 18.12 - 18.44 18.18 -0.47 2.52% 668,499
SATX Satixfy Communications Ltd Ordinary Share - 1.02 0.95 - 1.02 0.984 -0.005 0.51% 150,600
SAVA Cassava Sciences Inc - 26.70 25.68 - 26.70 26.34 -0.41 1.53% 819,100
SAVE Spirit Airlines Inc - 17.01 16.80 - 17.09 17.00 -0.11 0.64% 1,546,011
SAVN Lifegoal General Conservative Investment ETF - 8.844 8.844 - 8.844 8.844 +0.028 0.32% 100
SAY Saratoga Investment Corp 8.125% Notes Due 2027 - 25.00 24.65 - 25.00 24.77 -0.23 0.92% 9,421
SB Safe Bulkers Inc - 3.47 3.30 - 3.485 3.33 -0.14 4.03% 1,265,510
SB-C Safe Bulkers Inc [Sb/Pc] - 24.97 24.74 - 24.97 24.75 +0.167 0.68% 1,500
SB-D Safe Bulkers Inc [Sb/Pd] - 24.80 24.70 - 24.90 24.90 +0.20 0.81% 15,000
SBAC SBA Communications - 260.00 255.765 - 262.92 255.98 -2.46 0.95% 1,182,370
SBB Short Smallcap600 -1X ETF - 18.75 18.68 - 19.03 18.997 +0.477 2.58% 5,200
SBBA Scorpio Tankers Inc 7.00% Senior Notes Due 2025 - 24.44 24.31 - 24.74 24.73 +0.25 1.02% 123
SBCF Seacoast Banking Cp - 25.70 24.55 - 25.79 25.20 -1.02 3.89% 3,194,766
SBE.W Splash Beverage Group WT [Sbev/W] - 0.24 0.24 - 0.30 0.244 0.00 0.00% 15,200
SBET Sharplink Gaming Ltd - 0.377 0.36 - 0.377 0.365 -0.001 0.27% 52,200
SBEV Splash Beverage Group Inc - 1.46 1.41 - 1.65 1.60 +0.09 5.96% 128,600
SBFG Sb Financial Group - 13.81 13.00 - 14.31 13.11 -0.69 5.00% 71,100
SBFM Sunshine Biopharma - 0.825 0.79 - 0.858 0.835 -0.015 1.76% 82,200
SBFMW Sunshine Biopharma Inc WT - 0.45 0.00 - 0.00 0.45 0.00 0.00% 0
SBGI Sinclair Brdcst A - 13.81 12.64 - 13.915 12.645 -1.545 10.89% 1,681,274
SBH Sally Beauty Holdings - 14.71 14.24 - 15.05 14.35 -0.51 3.43% 1,357,152
SBI Western Asset Intermediate Fund Inc - 7.92 7.82 - 7.959 7.85 -0.06 0.76% 7,049
SBIG Springbig Hldgs Inc - 0.70 0.69 - 0.75 0.69 -0.024 3.36% 60,326
SBIGW Springbig Hldgs Inc WT - 0.05 0.05 - 0.05 0.05 0.00 0.00% 7,900
SBIO Alps Medical Breakthroughs ETF - 27.809 27.46 - 28.038 27.714 -0.509 1.80% 7,400
SBLK Star Bulk Carriers - 21.17 20.32 - 21.25 20.46 -0.92 4.30% 1,586,933
SBND Columbia Short-Duration Bond ETF - 18.021 18.021 - 18.021 18.021 0.00 0.00% 0
SBNY Signature Bank - 75.03 61.37 - 90.67 70.00 0.00 0.00% 21,708,250
SBNYP Signature Bank ADR - 15.25 11.64 - 15.37 11.90 0.00 0.00% 1,216,598
SBOW Silverbow Resources Inc - 21.68 20.23 - 22.06 20.98 -0.90 4.11% 925,054
SBR Sabine Royalty Trust - 66.70 64.64 - 67.54 66.20 -0.73 1.09% 67,335
SBRA Sabra REIT - 10.92 10.64 - 11.00 10.69 -0.37 3.35% 4,291,655
SBS Cia DE Saneamento Basico Do Estado ADR - 9.94 9.72 - 10.248 9.83 -0.36 3.53% 4,435,755
SBSI Southside Bancshares - 34.24 32.66 - 34.42 33.08 -1.80 5.16% 831,002
SBSW Sibanye Gold Ltd ADR - 8.11 8.04 - 8.37 8.29 +0.13 1.59% 4,993,380
SBT Sterling Bancorp Inc [Southfield Mi] - 5.28 5.23 - 5.68 5.65 +0.37 7.01% 124,700
SBUX Starbucks Corp - 99.07 97.83 - 99.29 98.70 -1.73 1.72% 9,447,454
SBX.U Silverbox Corp III [Sbxc.U] - 10.10 10.08 - 10.10 10.08 -0.006 0.06% 2,100
SCA Stellus Capital Investment 5.75% Notes Due 2022 - 25.265 25.265 - 25.35 25.34 +0.02 0.08% 4,955
SCAQ Stratim Cloud Acquisition Corp Cl A - 10.15 10.12 - 10.15 10.13 -0.02 0.20% 1,200
SCAQU Stratim Cloud Acquisition Corp - 10.132 10.12 - 10.185 10.133 -0.017 0.17% 1,800
SCAQW Stratim Cloud Acquisition Corp WT - 0.10 0.06 - 0.10 0.06 -0.01 14.29% 15,600
SCC Ultrashort Consumer Services -2X ETF - 25.46 25.46 - 25.803 25.681 +0.456 1.81% 5,200
SCCB Sachem Capital Corp - 23.81 23.81 - 24.25 24.00 0.00 0.00% 2,900
SCCC Sachem Capital Corp 7.75% Notes Due 2025 - 23.10 22.95 - 23.35 22.95 -0.06 0.26% 2,700
SCCD Sachem Capital Corp 6.00% - 20.33 18.82 - 20.33 19.70 -0.61 3.00% 6,400
SCCE Sachem Capital Corp 6.00% Notes Due 2027 - 20.26 19.25 - 20.35 19.51 -0.74 3.65% 12,400
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 - 19.756 19.756 - 20.16 20.16 -0.43 2.09% 3,400
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 - 20.81 20.58 - 20.90 20.90 -0.10 0.48% 6,400
SCCO Southern Copper Corp - 68.96 67.25 - 69.05 68.11 -0.40 0.58% 2,407,110
SCD Lmp Capital and Income Fund Inc - 11.72 11.51 - 11.85 11.68 -0.14 1.18% 39,214
SCDL Etracs 2X US Dividend Factor TR ETN - 28.507 28.507 - 28.507 28.507 -0.952 3.23% 100
SCE-G Sce Trust II [Sce/Pg] - 20.57 20.321 - 20.61 20.36 -0.38 1.83% 5,100
SCE-H Sce TR III [Sce/Ph] - 21.24 20.71 - 21.24 20.71 -0.73 3.40% 5,100
SCE-J Sce TR IV [Sce/Pj] - 19.98 19.408 - 20.00 19.79 -0.19 0.95% 16,800
SCE-K Sce Trust V [Sce/Pk] - 22.80 22.50 - 22.97 22.50 -0.55 2.39% 15,200
SCE-L Sce Trust VI [Sce/Pl] - 20.29 20.00 - 20.29 20.08 -0.31 1.52% 325,700
SCH-D Charles Schwab Corp [Schw/Pd] - 23.99 23.66 - 23.99 23.90 -0.17 0.71% 68,500
SCH-J Charles Schwab Corp [Schw/Pj] - 20.09 19.77 - 20.14 20.02 -0.13 0.65% 84,500
SCHA Schwab U.S. Smallcap ETF - 40.65 39.87 - 40.74 40.00 -1.04 2.53% 801,000
SCHB Schwab U.S. Broad Market ETF - 46.22 45.57 - 46.27 45.74 -0.58 1.25% 1,714,500
SCHC Schwab Intl Smallcap Equity ETF - 31.95 31.79 - 32.07 31.89 -0.34 1.05% 288,000
SCHD Schwab US Dividend Equity ETF - 71.60 70.30 - 71.60 70.51 -1.14 1.59% 4,822,000
SCHE Schwab Emrg Mkts Equity ETF - 23.62 23.43 - 23.668 23.50 -0.13 0.55% 2,668,900
SCHF Schwab Intl Equity ETF - 32.95 32.71 - 33.008 32.84 -0.38 1.14% 2,965,200
SCHG Schwab U.S. Largecap Growth ETF - 62.50 61.69 - 62.82 62.09 -0.37 0.59% 1,495,300
SCHH Schwab U.S. REIT ETF - 19.17 18.79 - 19.21 18.81 -0.44 2.29% 2,036,400
SCHI Schwab 5-10 Year Corp Bond ETF - 44.13 44.07 - 44.27 44.21 +0.46 1.05% 39,200
SCHJ Schwab 1-5 Year Corp Bond ETF - 47.12 47.12 - 47.30 47.25 +0.28 0.60% 50,100
SCHK Schwab 1000 Index ETF - 38.18 37.67 - 38.20 37.80 -0.46 1.20% 113,600
SCHL Scholastic Cp - 42.37 41.80 - 42.67 42.18 -0.54 1.26% 428,659
SCHM Schwab U.S. Mid Cap ETF - 65.17 64.02 - 65.24 64.24 -1.47 2.24% 405,400
SCHN Schnitzer Steel A - 29.15 28.21 - 29.15 28.53 -0.62 2.13% 725,432
SCHO Schwab Short-Term U.S. Treasury ETF - 48.70 48.70 - 48.91 48.85 +0.24 0.49% 2,201,900
SCHP Schwab U.S. TIPS ETF - 52.90 52.83 - 53.13 52.84 +0.13 0.25% 4,218,300
SCHQ Schwab Long-Term U.S. Treasury ETF - 37.51 37.51 - 37.89 37.60 +0.46 1.24% 137,500
SCHR Schwab Int-Term U.S. Treasury ETF - 50.28 50.27 - 50.64 50.50 +0.50 1.00% 3,685,500
SCHV Schwab U.S. Largecap Value ETF - 63.66 62.69 - 63.725 62.89 -1.03 1.61% 340,000
SCHW The Charles Schwab Corp - 56.53 53.76 - 57.31 56.41 -1.47 2.54% 56,677,616
SCHX Schwab U.S. Largecap ETF - 46.68 46.06 - 46.75 46.25 -0.52 1.11% 1,325,900
SCHY Schwab International Dividend Equity ETF - 22.70 22.46 - 22.70 22.52 -0.17 0.75% 428,700
SCHZ Schwab US Aggregate Bond ETF - 46.71 46.71 - 47.00 46.87 +0.35 0.75% 989,500
SCI Service Corp International - 65.04 64.50 - 65.46 65.16 -0.76 1.15% 1,740,721
SCJ Japan Smallcap Ishares MSCI ETF - 65.81 65.551 - 65.81 65.551 -0.292 0.44% 20,400
SCKT Socket Mobile - 1.95 1.95 - 2.008 2.00 +0.05 2.56% 5,500
SCL Stepan Company - 96.12 94.53 - 97.54 94.98 -1.62 1.68% 107,960
SCLX Scilex Holding Co. - 7.84 6.83 - 7.92 7.90 +0.45 6.04% 303,500
SCLXW Scilex Holding Company WT - 0.94 0.88 - 1.02 0.99 +0.03 3.13% 6,925
SCM Stellus Capital Investment Cor - 13.97 13.60 - 14.23 13.79 -0.22 1.57% 84,307
SCMA Seaport Calibre Materials Acquisition Corp Cl A - 10.36 10.26 - 10.50 10.39 0.00 0.00% 15,293
SCMAU Seaport Calibre Materials Acquisition Corp - 10.82 10.82 - 10.87 10.87 0.00 0.00% 0
SCMAW Seaport Calibre Materials Acquisition Corp WT - 0.003 0.001 - 0.003 0.001 0.00 0.00% 362,729
SCMB Schwab Strategic Municipal Bond ETF - 52.11 51.79 - 52.11 51.96 +0.089 0.17% 58,700
SCO Ultrashort Bloomberg Crude Oil -2X ETF - 30.43 30.42 - 32.35 31.65 +1.22 4.01% 1,481,300
SCOR Comscore Inc - 1.09 1.08 - 1.19 1.15 +0.02 1.77% 767,504
SCPH SC Pharmaceuticals Inc - 7.16 6.85 - 7.27 6.85 -0.38 5.26% 383,882
SCPL Sciplay Corp Cl A - 16.85 16.39 - 16.85 16.71 -0.14 0.83% 344,461
SCRD Janus Sustainable Corporate Bond ETF - 41.055 41.037 - 41.09 41.037 +0.131 0.32% 500
SCRM Screaming Eagle Acquisition Corp Cl A - 10.12 10.115 - 10.13 10.12 -0.005 0.05% 39,818
SCRMU Screaming Eagle Acquisition Corp - 10.16 10.18 - 10.21 10.17 -0.01 0.10% 3
SCRMW Screaming Eagle Acquisition Corp WT - 0.26 0.00 - 0.00 0.26 0.00 0.00% 0
SCS Steelcase Inc - 7.21 6.995 - 7.31 7.14 -0.13 1.79% 928,132
SCSC Scansource Inc - 29.03 28.93 - 29.53 29.29 -0.10 0.34% 302,905
SCTL Societal Cdmo Inc - 1.15 1.04 - 1.15 1.05 -0.07 6.25% 545,300
SCU Sculptor Capital Management Inc - 8.89 8.50 - 9.17 9.03 -0.02 0.22% 201,122
SCU.U Sculptor Acquisition Corp I [Scua.U] - 10.45 0.00 - 0.00 10.45 0.00 0.00% 0
SCU.W Sculptor Acquisition Corp I WT [Scua/W] - 0.093 0.093 - 0.093 0.093 0.00 0.00% 1,300
SCUA Sculptor Acquisition Corp I Cl A - 10.45 10.43 - 10.45 10.43 -0.005 0.05% 223
SCVL Shoe Carnival Inc - 24.20 23.18 - 24.44 23.70 -0.84 3.42% 794,991
SCWO 374Water Inc - 3.98 3.92 - 4.10 4.02 +0.07 1.77% 2,898,400
SCWX Secureworks Corp CS - 7.55 7.365 - 7.602 7.54 -0.13 1.69% 68,672
SCX L.S. Starrett Company - 10.69 10.47 - 10.88 10.66 -0.03 0.28% 17,835
SCYX Scynexis Inc - 1.26 1.15 - 1.30 1.15 -0.13 10.16% 114,900
SCZ EAFE Smallcap Ishares MSCI ETF - 56.92 56.57 - 57.06 56.75 -0.63 1.10% 955,300
SD Sandridge Energy Inc - 13.40 13.32 - 14.04 13.85 +0.25 1.84% 1,149,368
SDAC Sustainable Development Acquisition I Corp Cl A - 10.04 10.03 - 10.04 10.03 0.00 0.00% 2,000
SDACU Sustainable Development Acquisition I Corp - 10.14 10.14 - 10.14 10.14 +0.069 0.69% 400
SDACW Sustainable Development Acquisition I Corp WT - 0.08 0.08 - 0.11 0.11 0.00 0.00% 3,800
SDC Smiledirectclub Inc - 0.44 0.41 - 0.44 0.411 -0.009 2.14% 1,187,775
SDCI Uscf Summerhaven Dynamic Commodity Strategy No K - 16.95 16.74 - 16.95 16.76 -0.01 0.06% 13,400
SDD Ultrashort Smallcap600 -2X ETF - 26.06 26.06 - 26.43 26.413 +1.356 5.41% 900
SDEF Sound Enhanced Fixed Income ETF - 17.00 16.91 - 17.024 16.91 -0.18 1.05% 2,200
SDEI Sound Equity Income ETF - 23.98 23.98 - 24.06 24.044 -0.375 1.54% 1,000
SDEM GX MSCI Superdividend EM ETF - 23.22 23.10 - 23.22 23.12 -0.032 0.14% 2,000
SDG Ishares Global Sustainable Goals ETF - 76.04 75.27 - 76.04 75.46 -0.90 1.18% 9,300
SDGA Impact Shares Sustainable Devl Goals Global ETF - 22.52 0.00 - 0.00 22.52 0.00 0.00% 0
SDGR Schrodinger Inc - 26.60 25.58 - 26.65 25.62 -1.01 3.79% 647,783
SDGS Tidal Newday Development Equity ETF - 19.724 0.00 - 0.00 19.724 0.00 0.00% 0
SDHY PGIM Short Duration High Yield Opportunities Fun - 14.67 14.39 - 14.71 14.57 -0.12 0.82% 34,534
SDIG Stronghold Digital Mining Inc Cl A - 0.52 0.48 - 0.546 0.50 +0.023 4.82% 1,660,389
SDIV GX Superdividend ETF - 22.58 22.20 - 22.615 22.27 -0.26 1.15% 175,900
SDOG Alps Sector Dividend Dogs ETF - 49.32 48.72 - 49.32 48.91 -0.687 1.39% 21,600
SDOW Ultrapro Short Dow 30 -3X ETF - 29.56 29.465 - 30.53 30.18 +1.08 3.71% 18,339,400
SDP Ultrashort Utilities -2X ETF - 12.06 11.92 - 12.11 11.964 +0.184 1.56% 2,600
SDPI Superior Drilling Products Inc - 0.87 0.87 - 0.93 0.87 -0.03 3.33% 31,300
SDRL Seadrill 2021 Ltd - 35.96 33.99 - 35.96 34.35 -1.45 4.05% 249,800
SDS Ultrashort S&P500 -2X ETF - 43.52 43.26 - 44.53 44.20 +0.98 2.27% 10,070,200
SDSI American Century Short-Duration Strategic ETF - 51.064 51.064 - 51.064 51.064 +0.139 0.27% 100
SDVY FT Smid Cap Rising Dividend Achievers ETF - 25.97 25.44 - 26.085 25.537 -0.713 2.72% 239,300
SDY S&P Dividend SPDR - 120.37 118.29 - 120.48 118.75 -2.78 2.29% 328,900
SE Sea Ltd ADR - 79.00 77.21 - 79.65 78.40 +0.13 0.17% 3,315,422
SEA U.S. Global Sea To Sky Cargo ETF - 14.77 14.692 - 14.77 14.692 -0.083 0.56% 50,200
SEA-A Teekay Lng Partners LP [Seal.Pa] - 24.41 24.01 - 24.47 24.05 -0.37 1.52% 16,700
SEA-B Teekay Lng Partners LP [Seal.Pb] - 23.76 23.756 - 24.02 24.00 -0.24 0.99% 14,900
SEAC Sea Change Intl IN - 0.398 0.38 - 0.415 0.41 0.00 0.00% 74,600
SEAS Seaworld Entertainment Inc Company - 57.50 55.73 - 58.25 57.30 -0.81 1.39% 641,373
SEAT Vivid Seats Inc Cl A - 6.99 6.60 - 6.99 6.75 -0.28 3.98% 554,838
SEATW Vivid Seats Inc WT - 1.804 0.00 - 0.00 1.804 0.00 0.00% 0
SEB Seaboard Corp - 3,787.91 3,727.50 - 3,834.85 3,794.90 -20.52 0.54% 5,400
SECD Tidal Senior Secured Credit Opportunities ETF - 19.771 19.771 - 19.771 19.771 -0.054 0.27% 100
SECO Secoo Holding ADR - 0.62 0.62 - 0.68 0.66 +0.04 6.45% 218,800
SECT Northern IV Main Sector Rotation ETF - 39.477 38.87 - 39.477 39.09 -0.57 1.44% 46,400
SED.U Sdcl Edge Acquisition Corp [Seda.U] - 10.22 10.22 - 10.22 10.22 0.00 0.00% 100
SED.W Sdcl Edge Acquisition Corp WT [Seda/W] - 0.147 0.147 - 0.186 0.182 -0.003 1.62% 900
SEDA Sdcl Edge Acquisition Corp Cl A - 10.25 10.23 - 10.25 10.25 +0.02 0.20% 801
SEDG Solaredge Tech - 284.23 260.41 - 284.23 267.21 -18.36 6.43% 2,340,419
SEE Sealed Air Corp - 44.54 43.52 - 44.74 44.10 -0.67 1.50% 1,161,681
SEED Origin Agritech Ltd - 6.32 5.80 - 6.64 6.64 +0.44 7.10% 136,300
SEEL Seelos Therapeutics Inc - 0.70 0.663 - 0.70 0.663 -0.017 2.50% 475,700
SEER Seer Inc Cl A - 4.70 4.38 - 4.72 4.49 -0.24 5.07% 673,586
SEF Short Financials -1X ETF - 13.69 13.69 - 14.00 13.95 +0.349 2.57% 131,600
SEIC Sei Investments Company - 55.61 54.75 - 55.61 55.14 -0.44 0.79% 966,655
SEIM Sei Enhanced U.S. Large Cap Momentum Factor ETF - 24.46 24.165 - 24.46 24.165 -0.357 1.46% 200
SEIQ Sei Enhanced U.S. Large Cap Quality ETF - 26.051 26.051 - 26.051 26.051 -0.164 0.63% 100
SEIV Sei Exchange Traded Fds Sei Enhanced U.S. Large - 22.96 22.667 - 22.96 22.667 -0.382 1.66% 200
SEIX Virtus Seix Senior Loan ETF - 23.40 23.38 - 23.54 23.48 -0.07 0.30% 101,000
SELB Selecta Biosciences - 1.40 1.33 - 1.42 1.35 -0.07 4.93% 1,202,800
SELF Global Self Storage - 5.55 5.21 - 5.55 5.22 -0.27 4.92% 29,600
SELV Sei Enhanced Low Volatility U.S. Large Cap ETF - 24.09 24.02 - 24.09 24.02 -0.239 0.99% 100
SEM Select Medical Holdings Corp - 25.54 24.575 - 25.97 24.75 -0.98 3.81% 1,295,952
SEMI Columbia Seligman Semiconductor and Tech ETF - 17.88 17.871 - 17.88 17.871 -0.213 1.18% 100
SEMR Semrush Holdings Inc Cl A - 9.10 8.395 - 9.19 8.56 -0.52 5.73% 895,987
SENEA Seneca Foods Cp A - 52.27 51.03 - 53.01 51.53 -0.99 1.88% 127,031
SENEB Seneca Foods Cp B - 51.30 51.30 - 53.285 51.30 -3.02 5.56% 146
SENS Senseonics Holdings - 0.85 0.82 - 0.861 0.825 -0.02 2.37% 7,651,100
SENT Advisorshares Alpha Dna Equity Sentiment ETF - 22.81 22.67 - 22.81 22.768 -0.218 0.95% 2,200
SEPA Sep Acquisition Corp - 10.12 0.00 - 0.00 10.12 0.00 0.00% 0
SEPAU Sep Acquisition Corp UT - 9.53 0.00 - 0.00 9.53 0.00 0.00% 0
SEPAW Sep Acquisition Corp WT - 0.065 0.065 - 0.065 0.065 -0.01 13.33% 200
SEPZ Listed Trueshares Structured Outcome [Sep] ETF - 29.787 29.787 - 29.787 29.787 -0.247 0.82% 100
SERA Sera Prognostics Inc Cl A - 4.18 4.00 - 4.25 4.25 +0.11 2.66% 142,500
SES Ses Ai Corp - 2.77 2.66 - 2.81 2.70 -0.12 4.26% 545,100
SES.W Ses Ai Corp WT - 0.35 0.35 - 0.355 0.355 -0.038 9.67% 200
SESG Sprott ESG Gold ETF Units Beneficial Interest - 38.97 38.97 - 39.45 39.45 +1.13 2.95% 1,000
SESN Sesen Bio Inc - 0.629 0.00 - 0.00 0.629 0.00 0.00% 0
SETM Sprott Energy Transition Materials ETF - 15.98 15.64 - 16.081 16.081 +0.165 1.04% 466
SEV Sono Group N.V. - 0.475 0.44 - 0.48 0.48 +0.02 4.35% 817,997
SEVN Seven Hills Realty Trust - 10.35 10.15 - 10.35 10.20 -0.14 1.35% 9,700
SF Stifel Financial Corp - 56.38 54.05 - 57.38 54.85 -2.11 3.70% 934,192
SF-B Stifel Financial Corp [Sf/Pb] - 23.18 22.12 - 23.18 22.38 -0.95 4.07% 8,600
SF-C Stifel Financial Corp [Sf/Pc] - 23.07 21.50 - 23.07 21.55 -1.462 6.35% 17,900
SF-D Stifel Financial Corp - 15.88 15.01 - 15.90 15.13 -0.75 4.72% 44,500
SFB Stifel Financial Corp 5.20% Senior Notes - 21.39 19.65 - 21.39 20.77 -0.58 2.72% 10,679
SFBC Sound Financial - 38.58 38.58 - 38.58 38.58 +1.14 3.04% 1,000
SFBS Servisfirst Bancs - 58.72 55.24 - 60.59 56.48 -3.37 5.63% 627,333
SFE Safeguard Scientifics - 1.93 1.90 - 2.182 2.15 +0.17 8.59% 3,100
SFIG Wisdomtree U.S. Short-Term Corp Bond Fund - 46.90 46.90 - 47.04 46.973 +0.286 0.61% 2,000
SFIX Stitch Fix Inc - 5.18 4.89 - 5.245 5.10 -0.14 2.67% 4,055,904
SFL Ship Finance International - 9.21 9.08 - 9.34 9.10 -0.20 2.15% 1,280,362
SFLR Innovator Equity Managed Floor ETF - 23.535 23.46 - 23.535 23.46 -0.131 0.56% 2,200
SFM Sprouts Farmers Market - 32.96 32.29 - 32.99 32.31 -0.97 2.91% 2,067,573
SFNC Simmons First Natl - 18.91 17.80 - 19.08 18.09 -1.21 6.27% 2,249,504
SFR Appreciate Holdings Inc - 1.10 0.741 - 1.10 0.741 -0.279 27.35% 318,924
SFRWW Appreciate Holdings Inc WT - 0.039 0.00 - 0.00 0.039 0.00 0.00% 0
SFST Southern First Bancs - 34.10 31.81 - 34.10 31.98 -2.24 6.55% 53,100
SFT Shift Technologies Inc - 1.27 1.21 - 1.41 1.37 +0.12 9.60% 480,600
SFY Sofi Select 500 ETF - 13.82 13.64 - 13.85 13.71 -0.14 1.01% 125,500
SFYF Sofi 50 ETF - 22.24 21.98 - 22.24 22.105 -0.215 0.96% 600
SFYX Sofi Next 500 ETF - 10.96 10.78 - 10.96 10.793 -0.257 2.33% 11,700
SG Sweetgreen Inc Cl A - 7.18 6.905 - 7.21 7.03 -0.14 1.95% 2,740,600
SGA Saga Communications - 23.65 22.12 - 23.65 22.12 -1.49 6.31% 24,000
SGBX Safe & Green Holdings Corp - 0.87 0.80 - 0.89 0.82 -0.08 8.89% 58,800
SGC Superior Uniform Group - 8.55 8.55 - 9.065 8.90 +0.23 2.65% 104,500
SGDJ Alps Sprott Junior Gold - 29.24 29.20 - 31.05 30.43 +1.58 5.48% 48,400
SGDM Sprott Gold Miners ETF - 25.52 25.52 - 27.315 27.032 +1.522 5.97% 77,100
SGEN Seagen Inc - 199.98 199.65 - 201.04 200.30 -0.18 0.09% 1,626,895
SGFY Signify Health Inc Cl A - 29.19 29.04 - 29.25 29.21 0.00 0.00% 1,342,042
SGG Ipatha.B Sugar Subindex TR ETN - 70.62 70.40 - 70.62 70.54 -0.43 0.61% 500
SGH Smart Global Holdings Inc - 15.98 15.45 - 16.09 15.60 -0.32 2.01% 1,371,047
SGHC Super Group [Sghc] Ltd - 3.60 3.51 - 3.84 3.64 -0.01 0.27% 61,649
SGHL Signal Hill Acquisition Corp Cl A - 10.34 10.34 - 10.34 10.34 0.00 0.00% 966
SGHLU Signal Hill Acquisition Corp - 10.37 10.37 - 10.37 10.37 0.00 0.00% 5,000
SGHLW Signal Hill Acquisition Corp WT - 0.086 0.073 - 0.124 0.073 0.00 0.00% 4,064
SGHT Sight Sciences Inc - 9.60 8.865 - 9.88 9.05 -0.73 7.46% 169,227
SGII Seaport Global Acquisition II Corp Cl A - 10.21 10.12 - 10.24 10.12 -0.08 0.78% 3,171
SGIIU Seaport Global Acquisition II Corp - 10.01 10.01 - 10.635 10.635 0.00 0.00% 500
SGIIW Seaport Global Acquisition II Corp WT - 0.062 0.081 - 0.10 0.062 -0.019 23.46% 161
SGLY Singularity Future Technology Ltd - 0.54 0.53 - 0.58 0.566 +0.036 6.79% 4,300
SGMA Sigmatron Intl Inc - 3.33 3.19 - 3.50 3.24 -0.05 1.52% 60,000
SGML Sigma Lithium Corp - 34.00 32.80 - 34.00 33.27 -0.82 2.41% 565,700
SGMO Sangamo Therapeutics - 2.10 1.96 - 2.11 2.01 -0.12 5.63% 2,750,645
SGOL Physical Gold ETF - 18.65 18.62 - 19.035 18.93 +0.54 2.94% 2,476,000
SGOV Ishares 0-3 Month Treasury Bond ETF - 100.42 100.41 - 100.44 100.42 +0.01 0.01% 3,651,500
SGRP Spar Group Inc - 1.30 1.25 - 1.34 1.25 -0.03 2.34% 13,900
SGRY Surgery Partners CS - 32.09 30.82 - 32.09 31.25 -0.93 2.89% 1,390,945
SGTX Sigilon Therapeutics Inc - 1.00 0.982 - 1.06 0.982 -0.048 4.66% 209,900
SGU Star Gas Partners LP - 12.35 12.251 - 12.52 12.51 +0.07 0.56% 45,968
SH Short S&P500 -1X ETF - 15.68 15.65 - 15.89 15.83 +0.19 1.21% 42,772,700
SHA.U Spree Acquisition Corp [Shap.U] - 10.45 10.42 - 10.45 10.42 -0.04 0.38% 900
SHA.W Spree Acquisition Corp WT [Shap/W] - 0.048 0.048 - 0.048 0.048 0.00 0.00% 5,000
SHAG Wisdomtree Yield Enhd U.S. Short-Term Agg Bond - 47.02 47.02 - 47.20 47.141 +0.26 0.55% 5,000
SHAK Shake Shack Inc - 55.70 53.715 - 55.945 54.91 -1.31 2.33% 1,261,452
SHAP Spree Acquisition Corp 1 Cl A - 10.43 10.38 - 10.76 10.40 -0.01 0.10% 6,254
SHBI Shore Bancshares Inc - 14.89 14.08 - 15.25 14.14 -0.87 5.80% 280,314
SHC Sotera Health Company - 18.12 17.76 - 18.16 18.10 -0.11 0.60% 1,264,336
SHCR Sharecare Inc Cl A - 2.31 2.195 - 2.31 2.25 -0.09 3.85% 1,232,563
SHCRW Sharecare Inc WT - 1.75 0.243 - 0.30 0.26 -0.01 3.70% 2,261
SHDG Soundwatch Hedged Equity ETF - 21.457 21.457 - 21.457 21.457 0.00 0.00% 0
SHE SSGA Gender Diversity ETF SPDR - 79.56 78.89 - 79.61 78.969 -1.471 1.83% 2,200
SHEL Royal Dutch Shell Plc ADR - 54.55 53.58 - 54.71 53.95 -0.69 1.26% 8,664,432
SHEN Shenandoah Telecom - 19.18 18.60 - 19.69 19.03 -0.32 1.65% 571,648
SHFS Shf Holdings Inc - 0.62 0.561 - 0.63 0.58 -0.04 6.45% 170,200
SHFSW Shf Holdings Inc WT - 0.029 0.02 - 0.03 0.023 -0.005 17.86% 174,500
SHG Shinhan Financial Group Ltd ADR - 26.15 25.59 - 26.43 25.59 -0.84 3.18% 331,727
SHIP Seanergy Maritime Hl - 5.62 5.355 - 5.665 5.47 -0.15 2.67% 352,900
SHLS Shoals Technologies Group Cl A - 19.67 19.29 - 20.27 20.11 +0.29 1.46% 8,797,800
SHM Short-Term Muni Bond ETF SPDR - 47.27 47.19 - 47.27 47.25 +0.13 0.28% 330,300
SHNY Microsectors Gold 3X Leveraged ETN - 29.64 29.64 - 30.615 30.561 +2.475 8.81% 5,600
SHO Sunstone Hotel Investors - 9.49 9.215 - 9.53 9.30 -0.31 3.23% 2,699,736
SHO-H Sunstone Hotel Investors Inc - 19.71 19.67 - 19.95 19.95 -0.04 0.20% 1,300
SHO-I Sunstone Hotel Investors Inc - 18.80 18.76 - 18.96 18.95 +0.19 1.01% 1,500
SHOC Ea Series Strive U.S. Semiconductor ETF - 29.52 29.06 - 29.57 29.21 -0.269 0.91% 4,400
SHOO Steven Maddens Ltd - 34.98 34.42 - 35.55 35.38 +0.29 0.83% 2,518,129
SHOP Shopify Inc - 44.23 43.75 - 45.38 44.68 +0.01 0.02% 17,737,416
SHP.W Shapeways Holdings WT [Shpw/W] - 0.025 0.025 - 0.035 0.026 +0.004 18.18% 6,100
SHPH Shuttle Pharmaceuticals Holdings Inc - 1.44 1.34 - 1.48 1.45 +0.05 3.57% 72,200
SHPP Pacer Industrials and Logistics ETF - 24.525 24.525 - 24.525 24.525 -0.209 0.84% 100
SHPW Shapeways Hldgs Inc - 0.43 0.40 - 0.45 0.402 -0.03 6.94% 311,327
SHUA Shuaa Partners Acquisition Corp I Cl A - 10.60 10.45 - 10.60 10.47 -0.01 0.10% 21,207
SHUAU Shuaa Partners Acquisition Corp I - 10.55 10.55 - 10.55 10.55 0.00 0.00% 1,202
SHUAW Shuaa Partners Acquisition Corp I WT - 0.09 0.09 - 0.12 0.12 0.00 0.00% 38,805
SHUS Syntax Stratified U.S. Total Market Hedged ETF - 37.305 37.305 - 37.305 37.305 0.00 0.00% 0
SHV Short Treasury Bond Ishares ETF - 110.31 110.31 - 110.38 110.38 +0.08 0.07% 2,506,100
SHW Sherwin-Williams Company - 219.64 216.16 - 220.14 217.32 -3.03 1.38% 1,135,658
SHY 1-3 Year Treasury Bond Ishares ETF - 82.01 82.00 - 82.37 82.27 +0.41 0.50% 8,629,600
SHYD Vaneck Short High Yield Muni ETF - 22.45 22.24 - 22.45 22.24 -0.06 0.27% 368,300
SHYF The Shyft Group Inc - 23.63 22.09 - 23.69 22.53 -1.32 5.53% 370,241
SHYG 0-5 Year High Yield Corp Bond Ishares ETF - 40.70 40.62 - 40.895 40.73 -0.25 0.61% 25,646,200
SHYL Xt Short-Duration High Yield Bond ETF - 42.64 42.57 - 42.769 42.609 -0.223 0.52% 6,300
SI Silvergate Capital Corp Cl A - 2.22 2.04 - 2.27 2.05 -0.07 3.30% 8,203,826
SI-A Silvergate Capital Corp - 6.70 6.519 - 6.90 6.74 -0.06 0.88% 50,500
SIBN Si-Bone Inc - 19.96 19.27 - 20.295 19.59 -0.55 2.73% 520,700
SID Companhia Siderurgica Nacional ADR - 2.88 2.73 - 2.92 2.78 -0.09 3.14% 4,170,695
SIDU Sidus Space Inc Cl A - 0.625 0.57 - 0.63 0.616 -0.014 2.22% 1,416,500
SIEB Siebert Fin Cp - 1.63 1.51 - 1.68 1.51 -0.12 7.36% 63,300
SIEN Sientra Inc - 1.34 1.28 - 1.36 1.28 -0.10 7.25% 78,355
SIF Sifco Industries - 2.50 2.50 - 2.59 2.59 -0.01 0.38% 800
SIFI Harbor Scientific Alpha Income ETF - 42.628 42.567 - 42.628 42.567 -0.021 0.05% 100
SIFY Sify Techs Ltd ADR - 1.35 1.28 - 1.35 1.29 -0.06 4.44% 45,400
SIG Signet Jewelers Ltd - 74.06 72.73 - 76.66 73.30 -2.22 2.94% 2,321,580
SIGA Siga Technologies Inc - 5.59 5.42 - 5.60 5.46 -0.16 2.85% 1,516,700
SIGI Selective Ins Group - 92.93 88.601 - 93.47 89.68 -3.79 4.05% 821,657
SIGIP Selective Insurance Group Inc - 17.73 17.038 - 17.89 17.80 -0.04 0.22% 3,563
SIHY Harbor Scientific Alpha High-Yield ETF - 43.17 42.39 - 43.27 43.02 -0.285 0.66% 57,600
SII Sprott Inc - 35.40 34.40 - 36.05 35.78 +0.51 1.45% 84,743
SIJ Ultrashort Industrials -2X ETF - 15.50 15.50 - 16.108 16.10 +0.548 3.52% 7,700
SIL GX Silver Miners ETF - 27.76 27.60 - 29.04 28.63 +1.22 4.45% 602,700
SILC Silicom Ltd - 36.15 35.35 - 36.32 35.50 -0.80 2.20% 25,563
SILJ ETFMG Prime Junior Silver Miners ETF - 10.13 9.99 - 10.59 10.45 +0.60 6.09% 2,328,200
SILK Silk Road Medical Inc - 43.39 39.29 - 43.39 40.85 -2.79 6.39% 1,164,531
SILO Silo Pharma Inc - 1.86 1.82 - 1.92 1.90 +0.05 2.70% 17,100
SILV Silvercrest Metals Inc - 6.10 6.08 - 6.60 6.53 +0.53 8.83% 4,227,500
SILX ETFMG Prime Junior Silver Miners 2X ETF - 2.29 2.21 - 2.45 2.36 +0.21 9.77% 281,400
SIM Grupo Simec S.A. DE C.V. ADR - 34.24 0.00 - 0.00 34.24 0.00 0.00% 0
SIMO Silicon Motion Techn ADR - 65.15 63.46 - 65.67 64.41 -0.12 0.19% 544,157
SIMS SPDR Kensho Intelligent Structures ETF - 32.369 32.369 - 32.369 32.369 -0.659 2.00% 200
SINT Sintx Technologies Inc - 2.40 2.18 - 2.44 2.27 -0.18 7.35% 471,200
SIO Touchstone Strategic Income Opportunities ETF - 24.759 24.759 - 24.759 24.759 +0.008 0.03% 100
SIOX Sio Gene Therapies Inc - 0.41 0.41 - 0.415 0.412 -0.001 0.24% 414,000
SIRE Sisecam Resources LP - 25.16 24.91 - 25.16 25.13 -0.02 0.08% 65,005
SIRI Sirius XM Holdings - 3.60 3.60 - 3.66 3.64 +0.03 0.83% 23,429,666
SISI Shineco Inc - 0.64 0.595 - 0.66 0.60 -0.059 8.95% 25,600
SIT-A Site Centers Corp 6.375% Cl A [Sitc/Pa] - 21.12 21.11 - 22.33 22.33 -0.41 1.80% 3,400
SITC Site Centers Corp - 11.91 11.475 - 11.93 11.69 -0.35 2.91% 4,899,782
SITE Siteone Landscape Supply - 136.32 131.47 - 138.84 132.95 -4.15 3.03% 277,716
SITM Sitime Corp - 135.12 130.78 - 137.36 131.12 -3.16 2.35% 424,800
SIVB Svb Financial Group - 176.55 100.00 - 177.49 106.04 0.00 0.00% 11,485,729
SIVBP Svb Financial Group 5.25% Prf Perpetual USD 25 1 - 19.00 15.06 - 19.00 15.23 0.00 0.00% 10,438
SIVR Physical Silver ETF - 21.10 21.05 - 21.695 21.52 +0.69 3.31% 1,727,700
SIX Six Flags Entertainment Corp - 25.43 24.55 - 25.56 24.79 -0.94 3.65% 1,226,091
SIXA 6 Meridian Mega Cap Equity ETF - 31.70 31.668 - 31.70 31.668 -0.453 1.41% 200
SIXH 6 Meridian Hedged Eqty Idx Option Strategy ETF - 30.72 30.707 - 30.72 30.707 -0.30 0.97% 104,600
SIXJ Aim U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF - 23.18 23.02 - 23.18 23.044 -0.137 0.59% 1,800
SIXL 6 Meridian Low Beta Equity Strategy ETF - 31.465 31.333 - 31.465 31.333 -0.613 1.92% 400
SIXO Allianzim U.S. Large Cap 6 Month Buffer10 Apr/Oc - 25.19 25.19 - 25.31 25.238 -0.189 0.74% 1,300
SIXS 6 Meridian Small Cap Equity ETF - 40.97 40.666 - 40.97 40.666 -1.256 3.00% 300
SIZE USA Size Factor Ishares Edge MSCI ETF - 112.36 112.01 - 112.53 112.21 -2.02 1.77% 2,500
SJ Scienjoy Holding Corp - 3.91 3.81 - 3.91 3.83 -0.16 4.01% 14,900
SJB Short High Yield -1X ETF - 18.98 18.90 - 19.05 19.02 +0.12 0.63% 664,900
SJI South Jersey Industries - 36.12 36.09 - 36.125 36.09 -0.02 0.06% 18,599,245
SJIJ South Jersey Industries Inc 5.625% Junior - 15.88 15.88 - 16.60 16.58 +0.56 3.50% 122,294
SJIM Jim Cramer Inverse Tracker ETF - 25.86 25.76 - 26.26 26.26 +0.681 2.66% 19,500
SJIV South Jersey Industries Inc - 67.57 67.31 - 67.89 67.45 -0.04 0.06% 25,467
SJM J.M. Smucker Company - 154.23 151.34 - 154.30 151.88 -1.93 1.25% 1,412,025
SJNK ST High Yield Bond ETF SPDR - 24.25 24.20 - 24.35 24.24 -0.13 0.53% 6,807,100
SJR Shaw Communications Inc - 28.49 28.22 - 28.64 28.53 +0.04 0.14% 866,380
SJT San Juan Basin Royalty Trust - 10.31 9.97 - 10.36 10.04 -0.26 2.52% 457,281
SJW SJW Corp - 76.14 74.97 - 77.25 75.70 -0.99 1.29% 369,033
SKE Skeena Resources Ltd - 5.49 5.27 - 5.92 5.81 +0.37 6.80% 87,574
SKF Ultrashort Financials -2X ETF - 21.33 21.33 - 22.25 22.19 +1.138 5.41% 186,000
SKGR Sk Growth Opportunities Corporation Cl A - 10.425 10.425 - 10.425 10.425 0.00 0.00% 10
SKGRU Sk Growth Opportunities Corp - 10.52 10.51 - 10.563 10.563 0.00 0.00% 20,000
SKGRW Sk Growth Opportunities Corporation WT - 0.18 0.18 - 0.18 0.18 0.00 0.00% 19,600
SKI.W Skillsoft Corp WT - 0.26 0.00 - 0.00 0.26 0.00 0.00% 0
SKIL Skillsoft Corp - 1.95 1.89 - 2.04 1.95 -0.03 1.52% 949,448
SKIN The Beauty Health Co. - 11.44 11.215 - 11.545 11.31 -0.31 2.67% 3,365,300
SKLZ Skillz Inc - 0.525 0.46 - 0.53 0.482 -0.044 8.37% 16,049,430
SKM Sk Telecom Corp ADR - 20.01 19.87 - 20.23 20.02 -0.21 1.04% 490,069
SKOR Flexshares Credit Scored US Corp Bond - 46.935 46.93 - 47.10 47.00 +0.235 0.50% 10,800
SKT Tanger Factory Outlet Centers - 18.20 17.70 - 18.42 18.07 -0.29 1.58% 2,805,178
SKWD Skyward Specialty Insurance Group Inc - 18.82 18.25 - 19.13 18.42 -0.31 1.66% 1,520,076
SKX Skechers U.S.A. - 44.46 42.78 - 44.83 44.44 -0.27 0.60% 1,211,378
SKY Skyline Corp - 66.33 63.845 - 66.88 66.68 +0.27 0.41% 324,479
SKY.W Sky Harbour Group Corp WT [Skyh.W] - 0.45 0.446 - 0.46 0.46 -0.01 2.13% 15,000
SKYA Skydeck Acquisition Corp Cl A - 10.20 10.20 - 10.20 10.20 +0.01 0.10% 60,500
SKYAU Skydeck Acquisition Corp Units - 10.311 0.00 - 0.00 10.311 0.00 0.00% 0
SKYAW Skydeck Acquisition Corp WT - 0.07 0.03 - 0.07 0.061 +0.009 17.31% 4,000
SKYH Sky Harbour Group Corp - 8.27 8.00 - 8.90 8.83 +0.561 6.78% 33,400
SKYT Skywater Technology Inc - 11.42 10.91 - 11.81 10.97 -0.75 6.40% 470,600
SKYU Ultra Nasdaq Cloud Computing 2X ETF - 12.17 12.146 - 12.17 12.146 -0.254 2.05% 100
SKYW Skywest Inc - 18.26 17.84 - 18.40 17.89 -0.56 3.04% 1,249,665
SKYX Skyx Platforms Corp - 3.42 3.38 - 3.65 3.46 +0.02 0.58% 72,700
SKYY Cloud Computing ETF FT - 63.20 62.34 - 63.66 62.93 -0.58 0.91% 148,400
SLAB Silicon Labs Inc - 172.73 170.00 - 173.70 171.22 -1.22 0.71% 925,962
SLAC Social Leverage Acquisition Corp I Cl A - 10.09 10.00 - 10.09 10.09 +0.02 0.20% 1,021
SLACU Social Leverage Acq Corp I UT - 9.96 9.96 - 9.96 9.96 0.00 0.00% 68
SLACW Social Leverage Acq Corp I WT - 0.121 0.11 - 0.171 0.119 -0.037 23.72% 32,422
SLAM Slam Corp Cl A - 10.30 10.30 - 10.30 10.30 +0.02 0.19% 100
SLAMU Slam Corp - 10.31 0.00 - 0.00 10.31 0.00 0.00% 0
SLAMW Slam Corp WT - 0.227 0.15 - 0.261 0.20 -0.007 3.38% 30,000
SLB Schlumberger N.V. - 45.945 44.37 - 46.00 44.68 -1.50 3.25% 12,764,949
SLCA U.S. Silica Holdings Inc - 10.94 10.38 - 11.10 10.94 -0.02 0.18% 2,534,238
SLDB Solid Biosciences Inc - 4.72 4.11 - 4.90 4.11 -0.51 11.04% 145,864
SLDP Solid Power Inc Cl A - 2.89 2.75 - 2.89 2.81 -0.10 3.44% 1,614,598
SLDPW Solid Power Inc WT - 0.539 0.46 - 0.54 0.49 +0.03 6.52% 3,686
SLF Sun Life Financial Inc - 44.90 43.69 - 44.90 44.09 -0.78 1.74% 852,695
SLG SL Green Realty Corp - 26.10 23.145 - 26.31 23.57 -2.72 10.35% 7,854,822
SLG-I SL Green Rlty Corp [Slg/Pi] - 17.83 16.49 - 17.83 16.611 -1.059 5.99% 60,900
SLGC Somalogic Inc - 2.46 2.29 - 2.47 2.30 -0.17 6.88% 1,455,465
SLGCW Somalogic Inc WT - 0.275 0.275 - 0.275 0.275 0.00 0.00% 89
SLGG Super League Gaming Inc - 0.49 0.466 - 0.556 0.556 +0.026 4.91% 47,700
SLGL Sol-Gel Technologies Ltd - 3.50 3.293 - 3.74 3.44 -0.06 1.71% 26,100
SLGN Silgan Holdings - 50.93 50.25 - 51.24 50.50 -0.74 1.44% 808,424
SLI Standard Lithium Ltd - 3.33 3.18 - 3.33 3.21 -0.12 3.60% 539,100
SLIM Obesity ETF - 35.36 33.00 - 36.62 33.25 -2.915 8.06% 6,313
SLM SLM Corp - 12.52 11.93 - 12.52 11.99 -0.63 4.99% 5,308,337
SLMBP SLM Cp Srs B Pfd - 56.82 56.05 - 57.65 56.74 -0.86 1.49% 9,256
SLN Silence Therapeutics Plc ADR - 8.91 8.66 - 9.12 8.70 -0.29 3.23% 18,800
SLN.W Southland Holdings Inc WT [Slnd.W] - 0.78 0.67 - 0.78 0.74 +0.02 2.78% 5,400
SLNA Selina Hospitality Plc - 1.57 1.50 - 1.62 1.50 -0.05 3.23% 37,900
SLNAW Selina Hospitality Plc WT - 0.081 0.076 - 0.092 0.08 -0.03 27.27% 100,900
SLND Southland Holdings Inc - 7.98 7.27 - 8.10 7.51 -0.39 4.94% 86,300
SLNDW Southland Holdings Inc WT - 0.725 0.00 - 0.00 0.725 0.00 0.00% 0
SLNG Stabilis Solutions Inc - 3.71 3.60 - 3.81 3.70 -0.02 0.54% 6,000
SLNH Soluna Hldgs Inc - 0.28 0.269 - 0.297 0.269 -0.011 3.93% 627,500
SLNHP Soluna Hldgs Inc Prfd - 2.84 2.84 - 3.41 2.985 +0.625 26.48% 2,500
SLNO Soleno Therapeutics Inc - 2.09 2.07 - 2.13 2.12 -0.03 1.40% 4,400
SLP Simulations Plus Inc - 42.50 41.66 - 42.93 41.91 -0.64 1.50% 183,011
SLQD 0-5 Year Invst Grade Corp Bond Ishares ETF - 47.95 47.95 - 48.18 48.10 +0.21 0.44% 424,500
SLQT Selectquote Inc - 1.97 1.76 - 2.08 1.76 -0.22 11.11% 1,485,176
SLRC Slr Investment Corp - 14.72 14.35 - 14.81 14.40 -0.37 2.51% 447,600
SLRX Salarius Pharmaceuticals Inc - 2.088 1.96 - 2.102 2.00 -0.04 1.96% 10,500
SLS Sellas Life Sciences Group Inc - 1.37 1.27 - 1.38 1.35 -0.03 2.17% 331,100
SLV Silver Trust Ishares - 20.18 20.15 - 20.775 20.63 +0.71 3.56% 29,318,200
SLVM Sylvamo Corp - 43.96 43.25 - 45.62 44.48 -0.71 1.57% 490,265
SLVO CS X-Links Silver Share - 78.77 78.71 - 79.73 79.39 +1.09 1.39% 15,800
SLVP Ishares Global Silver Miners Fund - 10.27 10.255 - 10.845 10.70 +0.57 5.63% 171,200
SLVR Silverspac Inc Cl A - 10.17 10.17 - 10.235 10.18 -0.01 0.10% 6,700
SLVRU Silverspac Inc - 10.26 10.22 - 10.26 10.22 -0.03 0.29% 700
SLVRW Silverspac Inc WT - 0.169 0.16 - 0.17 0.163 +0.013 8.67% 1,300
SLX Vaneck Steel ETF - 60.23 58.92 - 60.23 59.08 -1.18 1.96% 61,800
SLY S&P Smallcap 600 SPDR - 82.20 80.653 - 82.265 80.68 -2.31 2.78% 120,400
SLYG S&P Smallcap Growth ETF SPDR - 72.25 70.66 - 72.25 70.74 -2.08 2.86% 103,100
SLYV S&P Smallcap Value ETF SPDR - 74.67 73.01 - 74.69 73.23 -2.25 2.98% 210,500
SM Sm Energy Company - 26.87 24.86 - 26.96 25.32 -1.56 5.80% 4,354,088
SMAP Sportsmap Tech Acquisition Corp - 10.36 10.35 - 10.36 10.36 +0.01 0.10% 1,704
SMAPU Sportsmap Tech Acquisition Corp Units - 10.30 10.30 - 10.30 10.30 0.00 0.00% 478
SMAPW Sportsmap Tech Acquisition Corp WT - 0.048 0.045 - 0.048 0.045 0.00 0.00% 1,416
SMAR Smartsheet Inc Cl A - 45.87 45.03 - 46.83 46.40 +0.10 0.22% 1,108,278
SMB Vaneck Short Muni ETF - 16.87 16.87 - 16.90 16.89 +0.025 0.15% 27,100
SMBC Southern MO Bancorp - 41.55 39.31 - 41.55 39.87 -1.97 4.71% 159,800
SMBK Smartfinancial Inc - 23.44 22.15 - 23.49 22.52 -1.11 4.70% 172,400
SMCI Super Micro Computer - 96.85 94.07 - 98.04 95.50 -1.73 1.78% 1,720,072
SMCP Alphamark Actmg Smallcap ETF - 23.70 23.48 - 23.70 23.48 -0.434 1.81% 1,300
SMDD Ultrapro Short Midcap 400 -3X ETF - 22.52 22.52 - 23.50 23.418 +1.485 6.77% 17,700
SMDV Russell 2000 Dividend Growers ETF - 60.56 59.234 - 60.70 59.51 -1.64 2.68% 54,000
SMDY Syntax Stratified Midcap ETF - 34.857 34.857 - 34.857 34.857 -0.738 2.07% 4,200
SMFG Sumitomo Mitsui Financial Group ADR - 7.83 7.66 - 7.83 7.66 -0.23 2.92% 7,131,719
SMFL Smart For Life Inc - 0.165 0.151 - 0.167 0.156 -0.009 5.45% 79,500
SMG Scotts Miracle-Gro Company - 74.11 72.27 - 75.085 73.23 -1.39 1.86% 557,308
SMH Vaneck Semiconductor ETF - 251.89 249.25 - 254.18 250.32 -1.28 0.51% 4,934,200
SMHB Etracs 2X Small Cap HI Div ETN - 5.37 4.91 - 5.37 4.96 -0.39 7.29% 126,000
SMHI Seacor Marine Holdings Inc - 8.06 7.42 - 8.233 7.49 -0.66 8.10% 72,779
SMI Vaneck Hip Sustainable Muni ETF - 45.86 45.826 - 45.86 45.826 +0.192 0.42% 100
SMID Smith-Midland Corp - 16.74 16.71 - 18.00 18.00 +1.01 5.94% 9,500
SMIG Aam Bahl Small/Mid Cap Income Growth ETF - 22.634 22.23 - 22.634 22.23 -0.51 2.24% 30,600
SMIH Summit Healthcare Acquisition Corp Cl A - 13.00 0.00 - 0.00 13.00 0.00 0.00% 0
SMIHU Summit Healthcare Acquisition Corp - 12.15 0.00 - 0.00 12.15 0.00 0.00% 0
SMIHW Summit Healthcare Acquisition Corp WT - 0.214 0.00 - 0.00 0.214 0.00 0.00% 0
SMIN India Smallcap Ishares MSCI ETF - 49.47 49.085 - 49.55 49.22 -0.36 0.73% 28,600
SMLE Xt S&P Smallcap 600 ESG ETF - 22.95 22.39 - 22.95 22.39 -0.701 3.04% 1,500
SMLF USA Multifactor Smallcap Ishares Edge MSCI ETF - 49.50 48.57 - 49.65 48.72 -1.24 2.48% 83,000
SMLP Summit Midstream Partners LP - 16.15 15.63 - 16.497 16.12 -0.23 1.41% 25,091
SMLR Semler Scientific - 19.43 19.12 - 19.68 19.28 -0.45 2.28% 17,300
SMLV SSGA US Smallcap Low Vol Index SPDR - 102.924 102.20 - 102.99 102.227 -3.585 3.39% 2,200
SMM Salient Midstream & MLP Fund - 8.89 8.86 - 8.98 8.95 +0.05 0.56% 65,269
SMMD Russell 2500 Ishares ETF - 53.00 52.006 - 53.00 52.19 -1.29 2.41% 20,600
SMMF Summit Financial Gp - 22.04 21.701 - 23.20 21.96 -0.23 1.04% 60,691
SMMT Summit Therapeu ADR - 1.89 1.64 - 1.90 1.67 -0.16 8.74% 4,764,200
SMMU Short-Term Muni Bond Strgy ETF Pimco - 49.61 49.586 - 49.63 49.62 +0.01 0.02% 43,000
SMMV USA Min Vol Smallcap Ishares Edge MSCI ETF - 34.31 33.671 - 34.31 33.80 -0.70 2.03% 35,800
SMN Ultrashort Basic Materials -2X ETF - 10.64 10.64 - 10.98 10.97 +0.361 3.40% 15,900
SMOG Vaneck Low Carbon Energy ETF - 112.32 110.69 - 112.32 110.812 -2.523 2.23% 1,400
SMOT Vaneck Morningstar Smid Moat ETF - 27.03 26.76 - 27.11 26.844 -0.464 1.70% 59,900
SMP Standard Motor Products - 35.79 34.63 - 36.30 34.78 -1.20 3.34% 809,237
SMPL The Simply Good Foods Company - 37.57 36.82 - 37.63 36.85 -0.87 2.31% 1,079,600
SMR Nuscale Power Corp - 8.78 8.54 - 8.81 8.76 -0.04 0.45% 1,044,689
SMR.W Nuscale Power Corp WT - 1.70 1.55 - 1.70 1.55 -0.08 4.91% 92,700
SMRT Smartrent Inc - 2.35 2.23 - 2.39 2.30 -0.06 2.54% 1,663,800
SMSI Smith Micro Software - 1.11 1.01 - 1.11 1.03 -0.05 4.63% 385,800
SMTC Semtech Corp - 29.86 29.03 - 30.14 29.12 -0.59 1.99% 1,238,810
SMTI Sanara Medtech Inc - 40.30 40.00 - 41.315 40.01 -0.78 1.91% 28,200
SMWB Similarweb Ltd - 5.99 5.75 - 6.09 5.78 -0.23 3.83% 57,582
SMX Smx [Security Matters] Plc Cl A - 1.70 1.41 - 1.75 1.535 -0.225 12.78% 445,470
SMXWW Smx [Security Matters] Plc WT - 0.08 0.06 - 0.126 0.079 -0.02 20.20% 74,777
SNA Snap-On Inc - 235.80 230.38 - 235.80 231.74 -5.51 2.32% 675,515
SNAL Snail Inc Cl A - 1.37 1.31 - 1.397 1.32 -0.05 3.65% 12,600
SNAP Snap Inc - 10.87 10.40 - 10.95 10.70 -0.39 3.52% 33,536,194
SNAX Stryve Foods Inc - 0.59 0.57 - 0.653 0.58 -0.005 0.85% 90,200
SNAXW Stryve Foods Inc WT - 0.043 0.00 - 0.00 0.043 0.00 0.00% 0
SNBR Sleep Number Corp - 28.09 27.65 - 28.685 27.74 -0.91 3.18% 780,668
SNCE Science 37 Hldgs Inc - 0.224 0.20 - 0.44 0.357 +0.131 57.96% 3,660,510
SNCR Synchronoss Technolo - 0.90 0.87 - 0.97 0.896 -0.044 4.68% 303,747
SNCRL Synchronoss Technologies Inc 8.375% - 18.291 18.08 - 18.291 18.08 -0.42 2.27% 500
SNCY Sun Country Airlines Holdings Inc - 18.39 17.68 - 19.03 18.00 -0.96 5.06% 981,074
SND Smart Sand Inc - 1.80 1.63 - 1.80 1.65 -0.13 7.30% 571,834
SNDA Sonida Senior Living Inc - 11.50 10.51 - 12.15 10.51 -1.36 11.46% 5,044
SNDL Sndl Inc - 1.57 1.52 - 1.59 1.56 -0.03 1.89% 2,647,000
SNDR Schneider National Inc - 26.82 25.80 - 26.98 26.18 -0.72 2.68% 950,125
SNDX Syndax Pharma - 22.46 21.74 - 22.50 22.25 -0.25 1.11% 2,181,160
SNES Senestech Inc - 1.90 1.61 - 1.90 1.68 -0.203 10.78% 85,200
SNEX Stonex Group Inc - 93.92 91.57 - 93.92 91.73 -2.37 2.52% 185,312
SNFCA Security Natl Finl - 6.37 6.23 - 6.44 6.23 -0.21 3.26% 12,800
SNGX Soligenix Inc - 2.59 2.19 - 2.59 2.31 -0.27 10.47% 44,000
SNLN Pyxis/Iboxx Senior Loan ETF - 14.59 14.46 - 14.602 14.52 -0.06 0.41% 10,100
SNMP Evolve Transition Infrastructure LP - 0.18 0.165 - 0.22 0.19 +0.001 0.53% 176,500
SNN Smith & Nephew Snats ADR - 28.32 28.16 - 28.52 28.32 -0.30 1.05% 1,899,718
SNOA Sonoma Pharmaceuticals Inc - 1.06 1.023 - 1.06 1.05 0.00 0.00% 39,600
SNOW Snowflake Inc Cl A - 138.64 133.56 - 139.44 135.62 -3.30 2.38% 4,334,525
SNPD Dbx S&P ESG Dividend Aristocrats ETF - 23.683 23.683 - 23.683 23.683 -0.502 2.08% 100
SNPE Xt S&P 500 ESG ETF - 35.75 35.33 - 35.84 35.45 -0.45 1.25% 125,200
SNPG Dbx S&P 500 Growth ESG ETF - 27.315 27.315 - 27.315 27.315 0.00 0.00% 0
SNPO Snap One Holdings Corp - 9.46 9.09 - 9.721 9.14 -0.43 4.49% 91,453
SNPS Synopsys Inc - 374.00 370.52 - 378.30 372.53 -1.47 0.39% 1,437,627
SNPV Dbx S&P ESG Value ETF - 24.115 24.115 - 24.115 24.115 0.00 0.00% 0
SNPX Synaptogenix Inc - 0.85 0.834 - 1.04 0.834 -0.008 0.95% 96,700
SNRH Senior Connect Acquisition Corp I Cl A - 9.91 9.91 - 9.91 9.91 -0.035 0.35% 100
SNRHU Senior Connect Acquisition Corp I - 10.09 0.00 - 0.00 10.09 0.00 0.00% 0
SNRHW Senior Connect Acquisition Corp I WT - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
SNSE Sensei Biotherapeutics Inc - 1.40 1.35 - 1.42 1.42 +0.03 2.16% 15,300
SNSR GX Internet of Things ETF - 31.91 31.46 - 32.013 31.57 -0.43 1.34% 17,600
SNT Senstar Technologies Ltd - 1.34 1.30 - 1.34 1.31 -0.04 2.96% 10,586
SNTG Sentage Holdings Inc - 1.88 1.81 - 1.90 1.81 -0.06 3.21% 10,800
SNTI Senti Biosciences Inc - 1.43 1.21 - 1.43 1.21 -0.09 6.92% 94,591
SNV Synovus Financial Corp - 28.96 27.08 - 29.20 27.32 -2.56 8.57% 3,679,592
SNV-D Synovus Financial Corp [Snv/Pd] - 22.20 20.80 - 22.20 20.86 -1.43 6.42% 60,700
SNV-E Synovus Finl Corp [Snv/Pe] - 18.79 18.14 - 19.15 18.19 -1.25 6.43% 181,800
SNX Synnex Corp - 91.61 88.61 - 91.995 90.02 -1.77 1.93% 613,908
SNY Sanofi-Aventis S.A. ADR - 47.81 47.47 - 47.93 47.74 -0.38 0.79% 1,314,803
SO Southern Company - 69.00 67.35 - 69.05 67.90 -0.22 0.32% 9,722,332
SOBR Sobr Safe Inc - 1.98 1.94 - 2.09 2.07 +0.09 4.55% 366,400
SOCL GX Social Media ETF - 35.14 34.60 - 35.14 34.79 -0.28 0.80% 8,500
SOFI Sofi Technologies Inc - 5.47 5.33 - 5.54 5.46 +0.01 0.18% 26,579,114
SOFO Sonic Foundry Inc - 0.949 0.80 - 0.982 0.982 +0.122 14.19% 70,100
SOGU The Short De-Spac -1X ETF - 32.65 31.671 - 33.331 33.15 +0.71 2.19% 2,200
SOHO Sotherly Hotels - 2.05 1.982 - 2.08 2.00 -0.10 4.76% 64,400
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re - 24.00 24.00 - 24.05 24.02 -0.73 2.95% 2,400
SOHON Sotherly Hotels Inc Perp Pfd Ser D - 24.10 23.775 - 24.213 23.775 -0.457 1.89% 900
SOHOO Sotherly Hotels LP - 23.65 23.65 - 24.00 23.95 -0.38 1.56% 600
SOHU Sohu.com Inc ADR - 14.04 13.70 - 14.26 13.93 -0.13 0.92% 118,777
SOI Solaris Oilfield Infrastructure Inc Cl A - 8.46 7.80 - 8.72 7.81 -0.73 8.55% 857,372
SOJA The Southern CO Series - 25.01 25.01 - 25.03 25.02 +0.01 0.04% 52,100
SOJB Southern Company - 25.04 25.04 - 25.05 25.04 -0.01 0.04% 30,075
SOJC Southern Company Series 2017B 5.25% Junior - 24.10 23.35 - 24.37 23.87 -0.35 1.45% 20,330
SOJD Southern Company Series 2020A 4.95% Junior - 22.15 21.37 - 22.38 21.99 -0.23 1.04% 48,805
SOJE Southern Company Series 2020C 4.20% - 19.59 19.00 - 19.77 19.395 -0.315 1.60% 26,767
SOL Emeren Group Ltd ADR - 4.23 4.025 - 4.23 4.16 -0.10 2.35% 1,246,564
SOLO Electrameccanica Vehs Corp - 0.60 0.59 - 0.634 0.634 +0.031 5.14% 833,800
SOLOW Electrameccanica Vehicles Corp Ltd WT - 0.048 0.03 - 0.05 0.048 0.00 0.00% 9,900
SOLR Smartetfs Sustainable Energy II ETF - 29.411 29.411 - 29.411 29.411 -0.831 2.75% 100
SON Sonoco Products Company - 55.33 53.78 - 55.33 54.10 -1.34 2.42% 1,360,678
SOND Sonder Holdings Inc - 0.909 0.81 - 0.95 0.88 -0.025 2.76% 1,338,108
SONDW Sonder Holdings Inc WT - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
SONM Sonim Technologies Inc - 0.44 0.407 - 0.449 0.42 -0.018 4.11% 186,300
SONN Sonnet Biotherapeutics Holdings Inc - 0.58 0.55 - 0.60 0.55 -0.01 1.79% 94,700
SONO Sonos Inc - 19.45 19.27 - 19.66 19.37 -0.18 0.92% 1,947,987
SONX Sonendo Inc - 1.79 1.60 - 2.175 1.98 +0.21 11.86% 237,140
SONY Sony Group Corp ADR - 87.25 86.18 - 87.47 86.52 +0.13 0.15% 807,520
SOPA Society Pass Inc - 1.05 1.02 - 1.06 1.03 -0.02 1.90% 51,400
SOPH Sophia Genetics Sa - 5.48 5.05 - 5.73 5.45 -0.04 0.73% 260,770
SOR Source Capital - 35.71 35.15 - 36.245 35.53 -0.46 1.28% 18,929
SOS Sos Ltd ADR - 4.21 3.80 - 4.28 4.09 +0.04 0.99% 54,527
SOTK Sono-Tek Corp - 5.25 5.215 - 5.407 5.37 +0.07 1.32% 2,200
SOUN Soundhound Ai Inc Cl A - 1.94 1.74 - 1.96 1.76 -0.07 3.83% 6,550,582
SOUNW Soundhound Ai Inc WT - 0.36 0.34 - 0.38 0.361 +0.01 2.85% 9,168
SOVO Sovos Brands Inc - 14.56 14.36 - 15.00 14.81 +0.16 1.09% 763,635
SOXL Semiconductor Bull 3X Direxion - 16.49 15.83 - 16.90 16.13 -0.29 1.77% 79,179,200
SOXQ Invesco PHLX Semiconductor ETF - 24.53 24.17 - 24.64 24.30 -0.18 0.74% 55,800
SOXS Semiconductor Bear -3X Direxion - 18.77 18.30 - 19.51 19.14 +0.29 1.54% 44,877,000
SOXX Semiconductor Ishares ETF - 428.91 423.12 - 432.23 425.44 -2.65 0.62% 942,800
SOYB Teucrium Soybean - 27.34 27.068 - 27.34 27.072 -0.268 0.98% 23,800
SP SP Plus Corp - 32.40 32.23 - 32.96 32.32 -0.62 1.88% 153,997
SPAB SPDR Aggregate Bond Portfolio ETF - 25.74 25.66 - 25.83 25.76 +0.18 0.70% 2,317,000
SPAQ Horizon Kinetics Spac Active ETF - 95.71 95.71 - 95.71 95.71 +0.126 0.13% 200
SPAX Robinson Alternative Yield Pre-Merger Spac ETF - 20.946 20.946 - 20.946 20.946 -0.014 0.07% 200
SPB Spectrum Brands Holdings Inc - 59.81 58.05 - 60.97 58.53 -1.82 3.02% 822,104
SPBC Simplify U.S. Equity Plus Gbtc ETF - 22.54 22.439 - 22.64 22.439 +0.101 0.45% 700
SPBO Issuer Scd Corp Bond SPDR - 28.92 28.888 - 29.033 28.91 +0.105 0.36% 218,400
SPC Crossingbridge Pre-Merger Spac ETF - 20.95 20.94 - 20.97 20.97 +0.03 0.14% 71,207
SPCB Supercom Ltd - 1.50 1.42 - 1.55 1.50 -0.01 0.66% 75,800
SPCE Virgin Galactic Holdings Inc - 4.56 4.12 - 4.56 4.16 -0.43 9.37% 10,874,934
SPCM Sound Point Acquisition Corp I Cl A - 10.535 10.52 - 10.54 10.52 -0.02 0.19% 1,129
SPCMU Sound Point Acquisition Corp I - 10.49 10.49 - 10.55 10.55 0.00 0.00% 2,200
SPCMW Sound Point Acquisition Corp I Ltd WT - 0.154 0.111 - 0.171 0.122 +0.01 8.93% 961
SPCX The Spac and New Issue ETF - 23.914 23.50 - 24.00 23.955 +0.165 0.69% 1,806
SPCZ Rivernorth Enhanced Pre-Merger Spac ETF - 25.747 25.747 - 25.747 25.747 0.00 0.00% 0
SPD Simplify US Equity Plus Downside - 24.95 24.60 - 24.95 24.65 -0.22 0.88% 13,800
SPDN S&P 500 Bear -1X Direxion - 16.17 16.135 - 16.38 16.30 +0.18 1.12% 6,854,800
SPDV Aam S&P 500 High Dividend Value ETF - 27.04 26.586 - 27.05 26.674 -0.541 1.99% 4,300
SPDW SPDR World Ex-US Portfolio ETF - 30.38 30.135 - 30.41 30.27 -0.33 1.08% 4,264,000
SPE Special Opportunities Fund Inc - 11.102 10.71 - 11.102 10.80 -0.20 1.82% 12,738
SPE-C Special Opportunities Fund Inc 2.75% - 22.25 0.00 - 0.00 22.25 0.00 0.00% 0
SPEM SPDR Emerging Markets Portfolio ETF - 32.75 32.56 - 32.89 32.65 -0.19 0.58% 3,981,100
SPEU Stoxx Europe 50 SPDR - 35.80 35.538 - 35.838 35.71 -0.59 1.63% 18,600
SPFF GX Superincome Preferred ETF - 9.27 9.05 - 9.27 9.05 -0.27 2.90% 74,900
SPFI South Plains Financial Inc - 23.05 21.76 - 23.05 21.95 -0.98 4.27% 56,203
SPG Simon Property Group - 108.26 104.23 - 108.26 104.31 -4.89 4.48% 3,447,984
SPG-J Simon Ppty Group Inc [Spg/Pj] - 59.16 0.00 - 0.00 59.16 0.00 0.00% 0
SPGI S&P Global Inc - 339.05 331.20 - 340.32 334.49 -5.41 1.59% 3,358,256
SPGM SPDR Portfolio MSCI Global Stock Market ETF - 47.63 47.20 - 47.68 47.33 -0.495 1.04% 21,000
SPGP Invesco S&P 500 Garp ETF - 82.90 81.72 - 83.05 82.00 -1.12 1.35% 257,500
SPH Suburban Propane Partners LP - 14.86 14.76 - 15.02 15.01 +0.02 0.13% 220,424
SPHB S&P 500 High Beta Invesco ETF - 67.25 65.87 - 67.42 66.32 -1.18 1.75% 1,167,500
SPHD S&P 500 High Dividend Low Vol Invesco ETF - 40.85 40.10 - 40.85 40.22 -0.81 1.97% 1,044,700
SPHQ S&P 500 Quality Invesco ETF - 45.46 44.99 - 45.60 45.18 -0.39 0.86% 882,700
SPHY SPDR Portfolio High Yield Bond ETF - 22.41 22.31 - 22.44 22.345 -0.175 0.78% 829,300
SPI Spi Energy Company Ltd - 1.10 1.10 - 1.14 1.12 +0.06 5.66% 70,185
SPIB SPDR Intermediate Term Corporate Bond Portfolio - 32.15 32.11 - 32.28 32.21 +0.18 0.56% 9,575,200
SPIP TIPS Barclays ETF SPDR - 26.31 26.25 - 26.42 26.25 +0.01 0.04% 565,900
SPIR Spire Global Inc - 0.818 0.74 - 0.84 0.802 -0.015 1.84% 662,380
SPKB Silver Spike Acquisition Corp II Cl A - 10.20 10.20 - 10.21 10.21 +0.01 0.10% 2,700
SPKBU Silver Spike Acquisition Corp II Units - 10.23 10.20 - 10.23 10.20 +0.02 0.20% 600
SPKBW Silver Spike Acquisition Corp II WT - 0.002 0.002 - 0.002 0.002 0.00 0.00% 14,600
SPKX Convexityshares 1X SPIKES Futures ETF - 19.79 19.66 - 21.44 21.289 +2.068 10.76% 3,500
SPKY Convexityshares 1.5X SPIKES Futures ETF - 16.42 16.42 - 18.263 18.263 +2.623 16.77% 3,800
SPL-A Steel Partners Holdings LP [Splp/Pa] - 22.90 22.63 - 23.00 22.63 -0.37 1.61% 8,600
SPLB SPDR Long Term Corporate Bond Portfolio ETF - 23.34 23.22 - 23.445 23.26 +0.05 0.22% 889,400
SPLG SPDR Portfolio S&P 500 ETF - 46.43 45.86 - 46.55 46.04 -0.53 1.14% 4,319,600
SPLK Splunk Inc - 89.11 87.73 - 90.22 89.15 -0.60 0.67% 2,516,303
SPLP Steel Partners Hlds - 44.40 42.44 - 44.40 42.44 -0.06 0.14% 771
SPLV S&P 500 Low Vol Invesco ETF - 60.94 60.09 - 61.022 60.29 -0.83 1.36% 5,622,800
SPMB Mortgage Backed Bond ETF SPDR - 22.17 22.17 - 22.34 22.25 +0.19 0.86% 789,200
SPMD SPDR Mid Cap Portfolio ETF - 42.29 41.55 - 42.48 41.67 -1.02 2.39% 640,000
SPMO S&P 500 Momentum Invesco ETF - 52.72 51.95 - 52.77 52.01 -0.76 1.44% 98,600
SPMV S&P 500 Minimum Variance Invesco ETF - 35.50 35.374 - 35.50 35.374 -0.375 1.05% 1,500
SPN-B Siriuspoint Ltd - 23.74 23.05 - 23.77 23.699 +0.029 0.12% 28,300
SPNS Sapiens Intl Cp NV - 20.14 20.04 - 20.66 20.44 +0.30 1.49% 272,287
SPNT Siriuspoint Ltd - 7.06 7.00 - 7.37 7.18 -0.12 1.64% 1,979,762
SPOK Spok Holdings Inc - 9.60 9.51 - 9.76 9.57 -0.10 1.03% 210,723
SPOT Spotify Technology S.A. - 128.75 124.235 - 130.08 127.09 -2.12 1.64% 1,511,073
SPPI Spectrum Pharma Inc - 0.824 0.78 - 0.824 0.818 -0.002 0.24% 705,820
SPPP Sprott Physical Platinum and Palladium - 11.68 11.47 - 11.68 11.52 -0.11 0.95% 79,900
SPR Spirit Aerosystems Holdings - 29.81 29.20 - 30.06 29.71 -0.49 1.62% 1,263,614
SPRB Spruce Biosciences Inc - 2.28 2.21 - 2.37 2.32 +0.03 1.31% 75,651
SPRC Scisparc Ltd - 0.58 0.50 - 0.59 0.54 -0.04 6.90% 145,000
SPRE SPDR S&P Global REIT Sharia ETF - 19.65 19.19 - 19.65 19.237 -0.293 1.50% 12,500
SPRO Spero Therapeutics Inc - 1.46 1.36 - 1.48 1.36 -0.11 7.48% 459,972
SPRU Spruce Power Holding Corp - 0.80 0.72 - 0.83 0.816 +0.036 4.62% 749,778
SPRX Spear Alpha ETF - 14.09 13.89 - 14.16 13.968 -0.101 0.72% 800
SPRY Ars Pharmaceuticals Inc - 8.25 8.00 - 8.60 8.41 +0.12 1.45% 205,642
SPSB SPDR Short-Term Corporate Bond Portfolio ETF - 29.36 29.36 - 29.50 29.48 +0.12 0.41% 4,843,200
SPSC Sps Commerce Inc - 148.23 144.125 - 149.99 145.25 -3.51 2.36% 433,506
SPSK Tidal SP Funds Dow Jones Global Sukuk ETF - 17.81 17.735 - 17.89 17.86 +0.125 0.70% 47,100
SPSM SPDR Small Cap Portfolio ETF - 36.98 36.23 - 37.01 36.31 -1.07 2.86% 1,734,100
SPT Sprout Social Inc Cl A - 59.52 58.77 - 61.70 61.09 +1.05 1.75% 709,000
SPTI Interm-Term Treasury ETF SPDR - 28.87 28.85 - 29.07 28.99 +0.28 0.98% 6,739,800
SPTL SPDR Long Term Treasury Portfolio ETF - 30.92 30.89 - 31.23 30.97 +0.41 1.34% 5,453,200
SPTM SPDR Total Stock Market Portfolio ETF - 48.75 48.07 - 48.78 48.20 -0.65 1.33% 444,700
SPTN Spartannash Company - 24.96 24.03 - 25.245 24.27 -0.75 3.00% 1,186,604
SPTS SPDR Short-Term Treasury Portfolio ETF - 29.19 29.17 - 29.31 29.26 +0.13 0.45% 3,228,500
SPUC Simplify US Equity Plus Upside ETF - 26.685 26.685 - 26.685 26.685 -0.30 1.11% 100
SPUS SPDR S&P 500 Sharia Industry Exclusions ETF - 27.76 27.47 - 27.80 27.57 -0.18 0.65% 22,200
SPUU S&P 500 Bull 2X ETF Direxion - 74.12 72.61 - 74.29 72.94 -1.579 2.12% 16,400
SPVM Invesco S&P 500 Value With Momentum ETF - 45.39 45.35 - 45.45 45.35 -0.924 2.00% 1,400
SPVU S&P 500 Enhanced Value Invesco ETF - 38.91 38.16 - 38.91 38.317 -0.777 1.99% 14,600
SPWH Sportsman's Wareh - 8.30 8.06 - 8.36 8.08 -0.31 3.69% 679,483
SPWR Sunpower Corp - 13.40 12.26 - 13.44 12.37 -1.13 8.37% 7,502,719
SPXB S&P 500 Bond ETF - 75.12 75.12 - 75.296 75.296 +0.485 0.65% 500
SPXC SPX Corp - 68.27 65.35 - 69.285 66.30 -2.57 3.73% 558,794
SPXE S&P 500 Ex-Energy ETF - 83.403 83.403 - 83.489 83.489 -0.904 1.07% 100
SPXL S&P 500 Bull 3X Direxion - 65.65 63.24 - 66.18 64.01 -2.29 3.45% 19,615,000
SPXN S&P 500 Ex-Financials ETF - 83.989 83.989 - 83.989 83.989 -0.679 0.80% 100
SPXS S&P 500 Bear -3X Direxion - 20.22 20.065 - 20.96 20.70 +0.64 3.19% 37,186,000
SPXT S&P 500 Ex-Technology ETF - 66.161 66.161 - 66.31 66.287 -0.987 1.47% 1,300
SPXU Ultrapro Short S&P500 -3X ETF - 15.35 15.20 - 15.88 15.71 +0.54 3.56% 35,322,400
SPXV S&P 500 Ex-Health Care ETF - 81.417 81.417 - 81.417 81.417 -0.836 1.02% 100
SPXX Nuveen Equity Premium and Growth Fund - 14.96 14.71 - 15.12 14.87 -0.20 1.33% 34,582
SPY S&P 500 SPDR - 393.22 388.55 - 394.40 389.99 -6.12 1.55% 140,553,400
SPYC Simplify US Equity Plus Convexity - 26.06 25.74 - 26.06 25.798 -0.285 1.09% 6,900
SPYD SPDR S&P 500 High Dividend Portfolio ETF - 36.63 35.90 - 36.63 36.03 -1.15 3.09% 1,935,100
SPYG SPDR S&P 500 Growth Portfolio ETF - 53.25 52.66 - 53.47 52.89 -0.41 0.77% 2,237,200
SPYI Shp Neos S&P 500 High Income ETF - 46.22 46.22 - 46.31 46.283 -0.44 0.94% 2,400
SPYV SPDR S&P 500 Value Portfolio ETF - 39.42 38.835 - 39.44 38.98 -0.64 1.62% 2,702,600
SPYX S&P 500 Ex-Fossil Fuel ETF SPDR - 32.19 31.73 - 32.19 31.88 -0.24 0.75% 83,800
SQ Block Inc - 74.945 73.09 - 76.50 73.98 -1.11 1.48% 7,826,510
SQEW Leadershares Equity Skew ETF - 27.70 27.70 - 27.785 27.729 -0.233 0.83% 10,700
SQFT Presidio Property Trust Inc - 1.04 1.02 - 1.06 1.04 -0.01 0.95% 17,900
SQFTP Presidio Property Trust Inc 9.375% - 18.75 17.51 - 18.75 18.00 -0.45 2.44% 1,100
SQFTW Presidio Property Trust Inc - 0.058 0.05 - 0.07 0.067 +0.009 15.52% 37,500
SQL Seqll Inc - 0.42 0.35 - 0.42 0.394 +0.004 1.03% 192,900
SQLLW Seqll Inc WT - 0.089 0.07 - 0.15 0.074 -0.035 32.11% 15,000
SQLV Legg Smallcap Quality Value ETF - 33.863 33.863 - 33.863 33.863 -0.985 2.83% 100
SQM Sociedad Quimica Y Minera S.A. ADR - 72.95 71.81 - 75.19 74.84 +1.38 1.88% 3,429,780
SQNS Sequans Communications S A ADR - 2.30 2.25 - 2.36 2.28 -0.02 0.87% 28,851
SQQQ Ultrapro Short QQQ -3X ETF - 34.05 33.24 - 35.18 34.49 +0.47 1.38% 165,131,700
SQSP Squarespace Inc Cl A - 27.30 26.85 - 28.14 27.92 +0.40 1.45% 1,423,151
SQZ Sqz Biotechnologies Company - 0.58 0.55 - 0.63 0.55 -0.04 6.78% 128,548
SR Spire Inc - 70.84 69.07 - 71.82 70.01 -1.05 1.48% 625,104
SR-A Spire Inc [Sr/Pa] - 24.05 23.33 - 24.05 23.65 -0.56 2.31% 22,200
SRAD Sportradar Group Ag Cl A - 10.25 10.11 - 10.48 10.29 -0.15 1.44% 338,549
SRAX Social Reality Inc - 0.60 0.00 - 0.00 0.60 0.00 0.00% 0
SRC Spirit Realty Capital Inc - 38.71 38.01 - 39.24 38.73 -0.15 0.39% 1,827,368
SRC-A Spirit Rlty Cap Inc [Src/Pa] - 21.75 21.50 - 21.75 21.638 -0.052 0.24% 11,600
SRCE 1st Source Corp - 47.74 44.97 - 47.74 45.10 -3.13 6.49% 184,093
SRCL Stericycle Inc - 42.43 41.63 - 42.63 41.90 -0.99 2.31% 743,735
SRDX Surmodics Inc - 17.86 17.18 - 18.33 17.28 -1.04 5.68% 2,166,536
SRE Sempra - 147.90 145.18 - 148.01 145.34 -3.35 2.25% 3,769,832
SREA Sempra Energy 5.750% Junior - 24.07 23.105 - 24.15 24.10 -0.03 0.12% 19,610
SRET GX Superdividend REIT ETF - 21.33 20.87 - 21.33 20.91 -0.49 2.29% 47,100
SRG Seritage Growth Properties - 8.90 8.15 - 9.75 8.43 -0.71 7.77% 1,761,104
SRG-A Seritage Growth Pptys [Srg/Pa] - 23.63 22.25 - 23.65 22.67 -0.955 4.04% 54,900
SRGA Surgalign Hldg Inc - 1.71 1.60 - 1.76 1.70 -0.06 3.41% 55,297
SRHQ Elevation Series Srh U.S. Quality ETF - 26.223 26.223 - 26.223 26.223 0.00 0.00% 0
SRI Stoneridge Inc - 17.73 16.87 - 18.11 17.33 -0.48 2.70% 210,768
SRL Scully Royalty Ltd - 6.62 6.39 - 6.68 6.636 +0.037 0.56% 4,797
SRLN Blackstone Gso Senior Loan SPDR - 40.76 40.71 - 40.86 40.71 -0.19 0.46% 2,410,700
SRNE Sorrento Therpt - 0.307 0.00 - 0.00 0.307 0.00 0.00% 0
SROI Calamos Antetokounmpo Global Sustainable ETF - 23.555 23.445 - 23.555 23.445 -0.26 1.10% 2,800
SRPT Sarepta Therapeutics - 119.31 117.11 - 125.084 122.69 -26.98 18.03% 7,408,205
SRRK Scholar Rock Holding Corp - 10.01 9.32 - 10.01 9.40 -0.59 5.91% 187,460
SRS Ultrashort Real Estate -2X ETF - 18.29 18.29 - 19.08 19.08 +0.86 4.72% 168,500
SRT Startek Inc - 3.87 3.60 - 3.87 3.80 -0.03 0.78% 33,133
SRTS Sensus Healthcare Inc - 5.30 5.087 - 5.30 5.11 -0.10 1.92% 102,200
SRTY Ultrapro Short Russell 2000 -3X ETF - 53.12 52.56 - 55.98 55.58 +4.11 7.99% 1,230,200
SRV The Cushing MLP Total Return Fund - 31.79 30.79 - 32.449 31.65 +0.17 0.54% 37,175
SRVR Pacer Benchmark & Infrastructure Real Estate ETF - 29.19 28.881 - 29.36 28.89 -0.60 2.03% 202,200
SRZN Consonance-Hfw Acq Corp - 0.90 0.86 - 0.92 0.89 -0.01 1.11% 92,300
SRZNW Consonance-Hfw Acq Corp WT - 0.086 0.084 - 0.092 0.092 +0.034 58.62% 1,100
SSB Southstate Corp - 74.80 69.16 - 74.96 72.76 -2.94 3.88% 9,988,793
SSBI Summit State Bank - 14.37 14.04 - 14.67 14.05 -0.04 0.28% 11,300
SSBK Southern States Bancshares Inc - 24.495 24.00 - 24.70 24.25 -0.24 0.98% 43,207
SSD Simpson Manufacturing Company - 105.00 100.84 - 105.52 103.12 -2.27 2.15% 249,139
SSFI Day Hagan Smart Sector Fixed Income ETF - 21.74 21.74 - 21.77 21.77 +0.081 0.37% 300
SSG Ultrashort Semiconductors -2X ETF - 14.03 13.66 - 14.21 14.10 +0.065 0.46% 70,700
SSIC Silver Spike Investment Corp - 9.22 9.10 - 9.32 9.22 +0.12 1.32% 1,510
SSKN Strata Skin Scien - 0.90 0.85 - 0.92 0.85 -0.07 7.61% 20,900
SSL Sasol Ltd ADR - 12.66 12.49 - 12.69 12.61 +0.11 0.88% 358,062
SSLY Syntax Stratified Smallcap ETF - 40.246 40.246 - 40.246 40.246 -1.095 2.65% 1,700
SSNC SS&C Technologies - 55.16 53.75 - 55.16 53.87 -1.37 2.48% 1,585,878
SSNT Silversun Technologies Inc Cl A - 2.96 2.90 - 3.00 3.00 +0.02 0.67% 2,900
SSO Ultra S&P500 2X ETF - 46.47 45.37 - 46.75 45.74 -1.04 2.22% 8,637,500
SSP E.W. Scripps Company - 9.18 8.71 - 9.23 8.75 -0.61 6.52% 878,843
SSPX Janus U.S. Sustainable Equity ETF - 20.19 20.14 - 20.19 20.14 -0.265 1.30% 200
SSPY Syntax Stratified Largecap ETF - 62.437 62.437 - 62.437 62.437 -0.94 1.48% 3,100
SSRM Ssr Mining Inc - 13.87 13.72 - 14.51 14.33 +0.71 5.21% 4,107,826
SSSS Sutter Rock Capital Corp - 3.01 2.90 - 3.11 2.93 -0.16 5.18% 530,400
SSSSL Suro Capital Corp 6.00% - 22.668 22.668 - 23.40 22.668 -0.332 1.44% 215
SST System1 Inc - 3.56 3.22 - 3.76 3.49 -0.18 4.90% 16,771
SST.W System1 Inc WT - 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
SSTI Shotspotter Inc - 36.92 35.84 - 37.00 36.45 -0.49 1.33% 59,800
SSTK Shutterstock Inc - 70.28 67.39 - 70.75 68.54 -2.14 3.03% 559,312
SSU Signa Sports United N.V. - 4.44 4.01 - 4.50 4.16 -0.29 6.52% 51,423
SSU.W Signa Sports United N.V. WT - 0.24 0.168 - 0.24 0.168 -0.002 1.18% 2,500
SSUS Day Hagan/Ned Davis Research Smart Sector ETF - 31.63 31.29 - 31.712 31.37 -0.38 1.20% 51,200
SSWA Seaspan Corp 7.125% Notes Due 2027 - 25.05 24.675 - 25.05 24.84 -0.36 1.43% 41,372
SSXU Smart Sector International ETF - 25.62 25.49 - 25.62 25.53 -0.243 0.94% 1,100
SSY Sunlink Health Systems - 1.09 1.06 - 1.09 1.07 0.00 0.00% 5,500
SSYS Stratasys Ltd - 14.99 14.51 - 15.01 15.00 +0.05 0.33% 690,294
ST Sensata Technologies Holding N.V. - 46.76 45.41 - 47.10 45.63 -1.33 2.83% 902,457
STA-D Istar Inc [Star/Pd] - 24.91 24.77 - 25.12 24.96 +0.04 0.16% 6,400
STA-G Istar Inc [Star/Pg] - 24.84 24.63 - 24.84 24.83 +0.06 0.24% 6,200
STA-I Istar Inc [Star/Pi] - 24.66 24.60 - 24.84 24.84 +0.04 0.16% 2,700
STAA Staar Surgical Company - 61.97 58.88 - 62.62 59.96 -2.02 3.26% 1,102,000
STAF Staffing 360 Solutions Inc - 1.54 1.41 - 1.68 1.52 +0.01 0.66% 46,000
STAG Stag Industrial Inc - 32.33 31.77 - 32.97 31.91 -0.63 1.94% 1,699,824
STAR Istar Financial Inc - 6.91 6.67 - 7.14 6.74 -0.30 4.26% 2,902,252
STBA S&T Bancorp Inc - 33.48 32.02 - 33.49 32.56 -1.59 4.66% 779,973
STBX Starbox Group Holdings Ltd - 2.00 1.93 - 2.44 2.17 +0.27 14.21% 787,500
STC Stewart Information Services Corp - 37.74 36.01 - 39.11 36.38 -1.59 4.19% 1,079,348
STCE Schwab Crypto Thematic ETF - 18.79 18.79 - 19.271 19.13 +0.609 3.29% 4,900
STCN Steel Connect Inc - 1.12 1.08 - 1.12 1.12 0.00 0.00% 142,300
STE Steris Corp - 178.63 176.17 - 178.63 176.56 -2.16 1.21% 917,730
STE.U ST Energy Transition I [Ste.U] - 10.43 10.43 - 10.43 10.43 +0.046 0.44% 400
STE.W ST Energy Transition I [Ste/W] - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
STEL Stellar Bancorp Inc - 26.91 25.77 - 26.91 26.04 -1.40 5.10% 836,321
STEM Stem Inc - 6.52 6.34 - 6.69 6.51 -0.20 2.98% 4,088,967
STEP Stepstone Group Inc Cl A - 24.10 23.53 - 24.23 23.90 -0.41 1.69% 365,298
STER Sterling Check Corp - 11.10 10.96 - 11.46 11.03 -0.21 1.87% 186,650
STET ST Energy Transition I Cl A - 10.36 10.35 - 10.36 10.36 0.00 0.00% 151,193
STEW Srh Total Return Fund Inc - 11.88 11.75 - 12.09 11.77 -0.22 1.83% 68,431
STG Sunlands Online Education Group ADR - 9.14 8.89 - 10.00 8.972 -0.398 4.25% 4,755
STGF Listed Funds Merk Stagflation ETF - 22.103 22.103 - 22.103 22.103 +0.043 0.19% 100
STGW Stagwell Inc - 6.30 6.24 - 6.56 6.50 0.00 0.00% 1,198,177
STIM Neuronetics Inc - 2.93 2.82 - 3.06 2.83 -0.13 4.39% 191,900
STIP 0-5 Year TIPS Bond Ishares ETF - 98.30 98.30 - 98.58 98.41 +0.23 0.23% 1,725,200
STIX Semantix Inc - 4.33 3.10 - 4.60 3.40 -1.03 23.25% 122,808
STIXW Semantix Inc WT - 0.12 0.09 - 0.159 0.104 -0.016 13.33% 7,250
STK Columbia Seligman Premium Technology - 25.96 25.94 - 26.335 26.03 +0.02 0.08% 35,575
STKH Steakholder Foods Ltd - 0.72 0.66 - 0.72 0.68 -0.03 4.23% 45,900
STKL Sunopta Inc - 7.89 7.49 - 7.975 7.57 -0.39 4.90% 1,054,919
STKS The One Group - 7.94 7.88 - 8.165 8.00 -0.065 0.81% 138,300
STLA Stellantis N.V. - 16.85 16.54 - 16.855 16.79 -0.33 1.93% 6,195,751
STLD Steel Dynamics Inc - 105.46 103.095 - 105.88 103.91 -2.36 2.22% 5,593,849
STLG Ishares Factors US Growth Style ETF - 31.592 31.592 - 31.592 31.592 -0.265 0.83% 100
STLV Ishares Factors US Value Style ETF - 25.512 25.512 - 25.512 25.512 -0.452 1.74% 100
STM Stmicroelectronics N.V. ADR - 48.31 47.81 - 48.68 48.03 -0.54 1.11% 4,335,860
STN Stantec Inc - 57.10 56.75 - 57.82 57.03 -0.47 0.82% 147,074
STNC Stance Equity ESG Large Cap Core ETF - 25.322 25.322 - 25.324 25.324 -0.261 1.02% 100
STNE Stoneco Ltd Cl A - 9.41 8.63 - 9.45 8.87 -0.54 5.74% 9,876,661
STNG Scorpio Tankers Inc - 54.96 52.79 - 55.34 54.00 -0.12 0.22% 2,345,338
STOK Stoke Therapeutics Inc - 9.04 8.79 - 9.20 8.92 -0.17 1.87% 408,760
STOR Store Capital Corp - 32.22 32.21 - 32.23 32.21 0.00 0.00% 4,092,239
STOT SPDR Doubleline Short-Duration TR Tactical ETF - 46.38 46.34 - 46.419 46.419 +0.121 0.26% 8,200
STPZ 1-5 Year US TIPS Index ETF Pimco - 50.54 50.54 - 50.70 50.58 +0.13 0.26% 118,300
STR Sitio Royalties Corp - 20.24 19.31 - 20.77 20.15 -0.26 1.27% 2,888,124
STR.I Sitio Royalties Corp WT [Str/W] - 0.039 0.00 - 0.00 0.039 0.00 0.00% 0
STR.U Supernova Partners Acquisition III [Stre.U] - 10.19 0.00 - 0.00 10.19 0.00 0.00% 0
STR.W Supernova Partners Acquisition III [Stre/W] - 7.936 0.00 - 0.00 7.936 0.00 0.00% 0
STRA Strayer Education - 86.40 83.96 - 86.42 84.68 -1.84 2.13% 313,513
STRC Sarcos Technologies and Robotics Corp - 0.474 0.41 - 0.49 0.441 -0.042 8.70% 666,669
STRCW Sarcos Technologies and Robotics Corp WT - 0.091 0.09 - 0.101 0.101 +0.011 12.22% 12,051
STRE Supernova Partners Acquisition III - 10.25 10.19 - 10.25 10.25 +0.06 0.59% 404
STRL Sterling Infrastructure Inc - 37.64 36.83 - 37.93 36.93 -1.04 2.74% 468,470
STRM Streamline Health So - 1.83 1.65 - 1.84 1.68 -0.14 7.69% 155,800
STRO Sutro Biopharma Inc - 5.23 4.98 - 5.30 5.22 -0.02 0.38% 2,641,900
STRR Star Equity Hldgs Inc - 0.797 0.79 - 0.85 0.85 +0.01 1.19% 5,000
STRRP Star Equity Hldgs Inc Pr - 8.25 8.25 - 8.25 8.25 -0.005 0.06% 200
STRS Stratus Pptys Inc - 18.86 18.61 - 19.18 18.86 -0.24 1.26% 27,455
STRT Strattec Security - 19.50 18.75 - 19.50 19.08 -0.42 2.15% 7,700
STRV Ea Series Strive 500 ETF - 25.15 24.88 - 25.22 24.955 -0.285 1.13% 31,700
STRW Strawberry Fields REIT Inc - 7.00 0.00 - 0.00 7.00 0.00 0.00% 0
STSA Satsuma Pharmaceuticals Inc - 0.88 0.801 - 0.91 0.81 -0.10 10.99% 257,600
STSS Sharps Technology Inc - 1.29 1.16 - 1.29 1.24 +0.02 1.64% 58,600
STSSW Sharps Technology Inc WT - 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
STT State Street Corp - 73.89 71.06 - 73.91 71.77 -2.98 3.99% 9,600,537
STT-D State Street Corp [Stt/Pd] - 23.65 23.20 - 24.06 23.26 -0.39 1.65% 113,100
STT-G State Street Corp [Stt/Pg] - 24.06 23.95 - 24.55 24.12 -0.35 1.43% 29,200
STTK Shattuck Labs Inc - 3.08 3.08 - 3.29 3.28 +0.23 7.54% 23,619
STVN Stevanato Group S.P.A. - 23.56 22.63 - 24.02 23.14 -0.61 2.57% 356,071
STWD Starwood Property Trust - 17.19 16.41 - 17.25 16.74 -0.55 3.18% 47,713,310
STX Seagate Technology Hldgs Plc - 61.46 60.71 - 62.25 61.05 -0.15 0.25% 5,429,526
STXD Strive 1000 Dividend Growth ETF - 25.19 25.147 - 25.46 25.16 -0.23 0.91% 3,541
STXE Strive Emerging Markets Ex-China ETF - 23.98 23.758 - 23.98 23.98 -0.026 0.11% 3,600
STXG Strive 1000 Growth ETF - 26.86 26.47 - 27.059 26.85 -0.209 0.77% 3,265
STXK Strive 2000 ETF - 24.86 24.13 - 24.86 24.175 -0.588 2.37% 3,003
STXS Stereotaxis Inc - 1.97 1.92 - 1.99 1.94 -0.01 0.51% 132,000
STXV Strive 1000 Value ETF - 23.53 23.50 - 23.962 23.50 -0.462 1.93% 1,009
STZ Constellation Brands Inc - 215.00 210.15 - 215.085 210.90 -4.75 2.20% 1,920,378
SU Suncor Energy Inc - 29.16 28.355 - 29.32 28.77 -0.40 1.37% 5,669,861
SUA.U Shoulderup Technology Acquisition C [Suac.U] - 10.81 10.35 - 10.81 10.35 +0.01 0.10% 200
SUA.W Shoulderup Technology Acquisition C WT [Suac/W] - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
SUAC Shoulderup Technology Acquisition Corp Cl A - 10.35 10.33 - 10.36 10.35 +0.01 0.10% 10,228
SUB Short-Term Natl Muni Bond Ishares ETF - 104.48 104.44 - 104.70 104.62 +0.25 0.24% 334,100
SUBS Fount Subscription Economy ETF - 17.732 17.732 - 17.732 17.732 0.00 0.00% 0
SUI Sun Communities - 135.74 132.36 - 137.77 134.14 -1.55 1.14% 1,070,268
SUM Summit Materials Inc - 27.19 26.305 - 27.62 26.61 -0.92 3.34% 1,095,515
SUMO Sumo Logic Inc - 11.90 11.87 - 11.91 11.88 -0.02 0.17% 2,233,796
SUN Sunoco LP - 42.36 41.54 - 42.36 41.60 -0.32 0.76% 256,622
SUN.W Sunlight Financial Holdings WT [Sunl/W] - 0.025 0.02 - 0.07 0.059 -0.008 11.94% 13,800
SUNL Sunlight Financial Hldgs Inc - 0.56 0.41 - 0.63 0.427 -0.149 25.87% 1,080,072
SUNW Sunworks Inc - 1.54 1.39 - 1.55 1.42 -0.12 7.79% 1,289,300
SUP Superior Industries International - 5.70 5.40 - 5.823 5.43 -0.39 6.70% 189,168
SUPL Proshares Supply Chain Logistics ETF - 36.575 36.575 - 36.575 36.575 0.00 0.00% 0
SUPN Supernus Pharm - 35.58 34.58 - 35.985 34.93 -1.06 2.95% 1,503,800
SUPP Engine No. 1 Transform Supply Chain ETF - 46.41 46.41 - 46.42 46.42 -0.969 2.04% 300
SUPV Grupo Supervielle S.A. ADR - 2.23 2.10 - 2.295 2.10 -0.16 7.08% 150,703
SURE Advisorshares Doubleline Value Equity ETF - 85.19 85.19 - 85.19 85.19 -1.681 1.94% 100
SURF Surface Oncology Inc - 0.729 0.67 - 0.73 0.67 -0.049 6.82% 170,000
SURG Surgepays - 4.14 4.045 - 4.30 4.05 -0.06 1.46% 63,500
SURGW Surgepays Inc WT - 1.05 1.05 - 1.05 1.05 0.00 0.00% 2,700
SURI Simplify Propel Opportunities ETF - 21.20 21.20 - 21.213 21.213 -0.298 1.39% 100,300
SUSA USA ESG Select Ishares MSCI ETF - 84.64 83.545 - 84.70 83.77 -1.01 1.19% 66,600
SUSB 1-5 Year USD Corp Bond Ishares ESG ETF - 23.87 23.83 - 23.98 23.90 +0.11 0.46% 350,200
SUSC USD Corp Bond Ishares ESG ETF - 22.73 22.73 - 22.83 22.73 +0.057 0.25% 8,955,200
SUSL Ishares ESG MSCI USA Leaders ETF - 68.86 68.00 - 68.90 68.38 -0.57 0.83% 46,200
SUZ Suzano Papel E Celul ADR - 8.26 8.20 - 8.33 8.25 -0.16 1.90% 1,026,745
SVAL Ishares US Small Cap Value Factor ETF - 26.78 26.122 - 26.78 26.178 -0.991 3.65% 17,500
SVC Service Properties Trust - 9.99 9.43 - 10.00 9.59 -0.63 6.16% 4,937,073
SVFB Svf Investment Corp 2 Cl A - 10.21 0.00 - 0.00 10.21 0.00 0.00% 0
SVFD Save Foods Inc - 0.92 0.78 - 0.95 0.78 -0.14 15.22% 58,600
SVII Spring Valley Acquisition Corp. II Cl A - 10.33 10.325 - 10.34 10.33 +0.005 0.05% 61
SVIIR Spring Valley Acquisition Corp. II Rights - 0.19 0.18 - 0.20 0.20 0.00 0.00% 119,507
SVIIU Spring Valley Acquisition Corp. II Units - 10.61 10.61 - 10.61 10.61 0.00 0.00% 564
SVIIW Spring Valley Acquisition Corp. II WT - 0.22 0.19 - 0.22 0.22 +0.02 10.00% 300
SVIX VS TR Short VIX -1X Futures ETF - 14.68 13.26 - 14.901 13.48 -1.59 10.55% 5,392,700
SVM Silvercorp Metals Inc - 3.13 3.105 - 3.33 3.28 +0.22 7.19% 4,359,100
SVNA 7 Acquisition Corp Cl A - 10.43 10.41 - 10.46 10.46 +0.03 0.29% 591,720
SVNAU 7 Acquisition Corp - 10.33 10.33 - 10.33 10.33 0.00 0.00% 1
SVNAW 7 Acquisition Corp WT - 0.07 0.07 - 0.07 0.07 0.00 0.00% 167
SVOL Simplify Volatility Premium ETF - 21.49 21.11 - 21.49 21.22 -0.38 1.76% 338,400
SVRA Savara Inc - 2.10 2.00 - 2.135 2.03 -0.16 7.31% 164,130
SVRE Saverone 2014 Ltd ADR - 1.16 1.15 - 1.20 1.19 +0.04 3.48% 5,100
SVREW Saverone 2014 Ltd WT - 0.179 0.179 - 0.18 0.179 +0.023 14.74% 200
SVT Servotronics Inc - 10.50 10.50 - 10.51 10.50 0.00 0.00% 1,900
SVVC Firsthand Technology - 0.98 0.935 - 0.98 0.956 -0.044 4.40% 15,948
SVXY Short VIX Short-Term -1X Futures ETF - 59.74 56.89 - 60.26 57.38 -3.31 5.45% 5,988,300
SWAG Stran & Company Inc - 1.53 1.47 - 1.61 1.55 -0.05 3.12% 59,600
SWAGW Stran & Company Inc WT - 0.062 0.051 - 0.065 0.065 -0.035 35.00% 5,000
SWAN Blackswan Growth & Treasury Core Amplify ETF - 25.26 25.26 - 25.42 25.31 +0.16 0.64% 24,300
SWAR Daily Software 2X ETF Direxion - 10.36 10.214 - 10.49 10.32 -0.096 0.92% 4,200
SWAV Shockwave Medical Inc - 204.83 200.10 - 208.20 201.54 -1.29 0.64% 583,291
SWBI Smith & Wesson Brands Inc - 10.93 10.77 - 11.16 10.81 -0.20 1.82% 2,216,069
SWEB Axs China Internet -1X ETF - 20.00 20.00 - 20.19 20.19 -0.004 0.02% 590
SWI Solarwinds Corp - 8.85 8.64 - 8.93 8.71 -0.18 2.02% 889,482
SWIM Latham Group Inc - 3.13 2.95 - 3.22 2.97 -0.19 6.01% 749,029
SWK Stanley Black & Decker Inc - 80.41 77.67 - 80.42 77.69 -2.53 3.15% 3,375,866
SWKH Swk Holdings Corp - 17.56 17.51 - 18.20 18.20 +0.40 2.25% 29,700
SWKS Skyworks Solutions - 116.21 113.15 - 116.65 114.07 -1.66 1.43% 2,193,885
SWN Southwestern Energy Company - 4.85 4.68 - 4.88 4.76 -0.10 2.06% 41,395,660
SWSS Springwater Special Situations Corp - 10.25 0.00 - 0.00 10.25 0.00 0.00% 0
SWSSU Springwater Special Situations Corp - 10.34 0.00 - 0.00 10.34 0.00 0.00% 0
SWSSW Springwater Special Situations Corp WT - 0.052 0.043 - 0.052 0.05 -0.003 5.66% 700
SWTX Springworks Therapeutics Inc - 29.55 28.89 - 30.125 29.03 -0.82 2.75% 1,919,660
SWVL Swvl Holdings Corp Cl A - 1.40 1.22 - 1.41 1.29 -0.10 7.19% 75,669
SWVLW Swvl Holdings Corp WT - 0.023 0.021 - 0.025 0.023 0.00 0.00% 62,943
SWX Southwest Gas Corp - 60.12 59.95 - 60.60 60.32 +0.02 0.03% 1,259,430
SWZ Swiss Helvetia Fund - 7.56 7.53 - 7.65 7.57 -0.07 0.92% 47,715
SXC Suncoke Energy Inc - 8.60 8.29 - 8.83 8.49 -0.18 2.08% 3,362,777
SXI Standex International Corp - 114.83 111.02 - 116.27 114.22 -1.19 1.03% 202,080
SXQG 6 Meridian Quality Growth ETF - 21.33 21.33 - 21.36 21.337 -0.157 0.73% 1,500
SXT Sensient Technologies Corp - 71.27 68.755 - 71.92 70.35 -0.92 1.29% 465,744
SXTC China Sxt Pharmaceuticals Inc - 0.30 0.28 - 0.30 0.285 -0.015 5.00% 93,600
SXUS Janus International Sustainable Equity ETF - 17.12 17.08 - 17.19 17.19 +0.058 0.34% 3,000
SY So-Young International Inc ADR - 1.76 1.71 - 1.89 1.81 +0.07 4.02% 452,300
SYBT Stock Yards Bancorp - 53.29 50.90 - 54.17 52.28 -2.06 3.79% 807,697
SYBX Synlogic Inc - 0.62 0.60 - 0.65 0.63 +0.01 1.61% 88,200
SYF Synchrony Financial - 28.96 28.12 - 28.99 28.49 -0.67 2.30% 10,542,073
SYF-A Synchrony Financial 5.625% Prf Perpetual USD 25 - 15.23 14.30 - 15.25 14.76 -0.39 2.57% 419,700
SYII Syntax Stratified Total Market II ETF - 38.663 38.663 - 38.663 38.663 0.00 0.00% 0
SYK Stryker Corp - 274.82 267.82 - 277.49 274.44 -0.77 0.28% 2,196,662
SYLD Cambria Shareholder Yield ETF - 57.22 56.29 - 57.31 56.41 -1.34 2.32% 76,800
SYM Symbotic Inc - 16.92 16.69 - 18.77 18.72 +1.62 9.47% 2,108,515
SYNA Synaptics Inc - 108.79 105.50 - 108.96 105.85 -2.09 1.94% 680,565
SYNB Putnam Biorevolution ETF - 25.856 25.856 - 25.856 25.856 -0.465 1.77% 100
SYNH Syneos Health Inc - 34.13 33.28 - 34.25 33.41 -0.93 2.71% 1,729,998
SYPR Sypris Solutions - 2.04 2.04 - 2.12 2.12 +0.03 1.44% 6,500
SYRS Syros Pharmaceuticals - 2.96 2.82 - 2.97 2.82 -0.16 5.37% 279,867
SYTA Siyata Mobile Inc - 0.171 0.16 - 0.175 0.166 -0.006 3.49% 2,701,200
SYTAW Siyata Mobile Inc WT - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
SYUS Syntax Stratified U.S. Total Market ETF - 39.462 39.462 - 39.462 39.462 0.00 0.00% 0
SYY Sysco Corp - 74.08 72.34 - 74.09 72.94 -1.56 2.09% 4,680,091
SZK Ultrashort Consumer Goods -2X ETF - 15.245 15.245 - 15.57 15.38 +0.266 1.76% 6,200
SZNE Pacer Cfra-Stovall EW Seasonal Rotation ETF - 35.00 34.95 - 35.12 35.069 -0.514 1.44% 31,100
SZZL Sizzle Acquisition Corp - 10.38 10.38 - 10.394 10.394 +0.014 0.13% 300
SZZLU Sizzle Acquisition Corp - 10.54 10.54 - 10.54 10.54 0.00 0.00% 40
SZZLW Sizzle Acquisition Corp WT - 0.31 0.31 - 0.337 0.31 +0.001 0.32% 4,000

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2668  7332  1037  811 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MULN 0.135-0.014 
 LUMN 2.48-0.01 
 TQQQ 24.57-0.37 
 XELA 0.046-0.001 
 SQQQ 34.49+0.47 
 SPY 389.99-6.12 
 XLF 30.98-1.03 
 FRC 23.03-11.24 
 ISBC 13.87-0.35 
 CS 2.01-0.15