Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1529

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
S Sentinelone Inc Cl A - 66.13 63.01 - 66.27 63.79 -1.97 3.00% 980,119
SA Seabridge Gold - 18.21 17.84 - 18.52 18.05 +0.09 0.50% 272,175
SAA Ultra Smallcap600 ETF - 31.96 31.939 - 31.96 31.939 +0.047 0.15% 300
SAB Saratoga Investment Corp 6.75% Notes Due 2023 - 25.626 25.671 - 25.736 25.62 -0.03 0.12% 3,003
SABR Sabre Corp - 11.24 10.80 - 11.265 10.84 -0.50 4.41% 4,347,834
SABRP Sabre Corp - 144.44 144.44 - 149.03 144.44 -4.345 2.92% 593
SAC-A Sachem Capital Corp - 25.85 25.80 - 25.85 25.80 -0.08 0.31% 600
SACC Sachem Capital Corp 6.875% Notes Due 2024 - 25.31 25.25 - 25.325 25.25 -0.03 0.12% 1,900
SACH Sachem Capital Corp - 6.07 5.75 - 6.07 5.78 -0.28 4.62% 389,300
SAF Saratoga Investment Corp - 24.995 25.00 - 25.01 25.01 +0.02 0.08% 1,389
SAFE Safehold Inc - 76.00 75.29 - 77.30 75.69 -0.30 0.39% 103,282
SAFM Sanderson Farms IN - 189.21 188.81 - 191.16 189.16 +1.28 0.68% 164,295
SAFT Safety Ins Group Inc - 80.08 80.00 - 81.31 81.13 +1.29 1.62% 36,167
SAGE Sage Therapeutic Com - 41.35 40.74 - 41.905 41.42 +0.19 0.46% 321,300
SAH Sonic Automotive - 52.85 51.45 - 53.41 52.03 -1.22 2.29% 287,010
SAIA Saia Inc - 268.41 268.41 - 273.66 271.81 +4.70 1.76% 156,608
SAIC Science Applications International - 91.20 89.85 - 92.41 91.86 +0.76 0.83% 125,670
SAIL Sailpoint Technologies Holdings Inc - 47.07 46.54 - 47.64 47.00 -0.07 0.15% 354,308
SAK Saratoga Investment Corp 7.25% Notes Due 2025 - 26.06 26.06 - 26.095 26.08 -0.09 0.34% 2,004
SAL Salisbury Bancorp - 52.00 52.00 - 52.35 52.20 -0.29 0.55% 2,400
SALM Salem Media Grp Inc - 3.96 3.96 - 6.82 4.70 +0.99 26.68% 32,903,600
SAM Boston Beer Company - 496.00 493.05 - 538.20 525.64 +8.42 1.63% 942,554
SAMAU Schultze Special Purpose Acquisition Corp. II Un - 9.96 9.90 - 9.96 9.92 +0.02 0.20% 143,100
SAMG Silvercrest Ast Cm A - 15.80 15.36 - 15.865 15.80 +0.08 0.51% 26,200
SAN Banco Santander ADR - 3.86 3.83 - 3.91 3.87 -0.01 0.26% 2,420,628
SANA Sana Biotechnology Inc - 19.88 19.46 - 20.15 20.07 +0.15 0.75% 457,517
SANBU Sanaby Health Acquisition Corp. I - 10.20 10.06 - 10.20 10.06 -0.01 0.10% 833,400
SAND Sandstorm Gold Ltd - 6.65 6.45 - 6.815 6.50 -0.03 0.46% 1,509,421
SANM Sanmina Corp - 38.75 37.90 - 39.12 37.94 -0.87 2.24% 158,097
SANW S&W Seed Company - 3.35 3.15 - 3.38 3.19 -0.20 5.90% 148,900
SAP SAP Ag ADR - 141.61 140.75 - 142.35 141.78 +2.32 1.66% 732,691
SAR Saratoga Investment Corp - 29.08 28.91 - 29.38 28.91 -0.13 0.45% 17,215
SASR Sandy Spring Bancorp - 47.97 47.61 - 48.91 48.63 +0.64 1.33% 169,378
SATO Invesco Alerian Galaxy Crypto Economy ETF - 28.15 26.545 - 28.15 26.88 -0.87 3.14% 10,900
SATS Echostar Corp - 24.40 23.90 - 24.51 24.15 -0.39 1.59% 354,182
SAVA Cassava Sciences Inc - 45.74 44.11 - 46.695 45.71 -0.85 1.83% 2,317,000
SAVE Spirit Airlines Inc - 23.06 22.78 - 23.275 23.00 -0.20 0.86% 3,559,826
SAVN Lifegoal General Conservative Investment ETF - 10.066 10.066 - 10.066 10.066 +0.009 0.09% 100
SB Safe Bulkers Inc - 4.68 4.58 - 4.79 4.67 -0.04 0.85% 946,789
SB-C Safe Bulkers Inc [Sb/Pc] - 25.20 25.20 - 25.35 25.35 0.00 0.00% 4,200
SB-D Safe Bulkers Inc [Sb/Pd] - 25.23 25.22 - 25.285 25.22 -0.10 0.39% 1,500
SBAC SBA Communications - 341.05 339.63 - 348.71 345.62 +5.46 1.61% 550,789
SBB Short Smallcap600 ETF - 16.85 16.843 - 16.85 16.843 -0.014 0.08% 1,000
SBBA Scorpio Tankers Inc 7.00% Senior Notes Due 2025 - 24.95 24.86 - 25.00 24.98 +0.01 0.04% 14,027
SBBP Strongbridge Bio Ord - 2.04 1.96 - 2.05 2.00 +0.03 1.52% 682,525
SBCF Seacoast Banking Cp - 36.34 34.70 - 36.83 36.80 +0.46 1.27% 229,353
SBE.W Splash Beverage Group WT [Sbev/W] - 0.40 0.37 - 0.42 0.40 +0.03 8.11% 32,100
SBEA Silverbox Engaged Merger Corp I Cl A - 9.75 9.72 - 9.75 9.72 -0.03 0.31% 2,600
SBEAU Silverbox Engaged Merger Corp I Units - 9.99 0.00 - 0.00 9.99 0.00 0.00% 0
SBEAW Silverbox Engaged Merger Corp I WT - 0.60 0.00 - 0.00 0.60 0.00 0.00% 0
SBET Sharplink Gaming Ltd - 3.83 3.68 - 3.95 3.74 -0.20 5.08% 1,383,400
SBEV Splash Beverage Group Inc - 1.65 1.65 - 1.86 1.76 +0.08 4.76% 126,100
SBFG Sb Financial Group - 18.45 18.21 - 18.45 18.22 -0.14 0.76% 1,300
SBGI Sinclair Brdcst A - 28.20 27.955 - 28.74 28.47 +0.12 0.42% 360,066
SBH Sally Beauty Holdings - 16.25 15.73 - 16.40 16.02 -0.33 2.02% 535,766
SBI Western Asset Intermediate Fund Inc - 9.62 9.58 - 9.687 9.60 -0.05 0.52% 26,829
SBI.U Sandbridge X2 Corp [Sbii.U] - 9.96 9.96 - 9.96 9.96 -0.05 0.50% 200
SBI.W Sandbridge X2 Corp WT [Sbii/W] - 0.80 0.80 - 0.80 0.80 -0.02 2.44% 100
SBII Sandbridge X2 Corp Cl A - 9.75 9.75 - 9.75 9.75 +0.01 0.10% 227
SBIO Alps Medical Breakthroughs ETF - 45.74 45.24 - 46.24 46.04 +0.20 0.44% 16,600
SBLK Star Bulk Carriers - 21.84 21.06 - 21.90 21.58 -0.47 2.13% 1,797,863
SBM Basic Materials Short Proshares - 9.964 9.964 - 9.98 9.98 -0.011 0.11% 100
SBND Columbia Short Duration Bond ETF - 19.88 19.88 - 19.88 19.88 +0.01 0.05% 400
SBNY Signature Bank - 311.44 310.445 - 316.95 315.44 +5.75 1.86% 433,631
SBNYP Signature Bank ADR - 26.16 26.05 - 26.23 26.09 +0.04 0.15% 9,096
SBOW Silverbow Resources Inc - 27.70 27.20 - 28.69 28.52 +0.74 2.66% 105,218
SBR Sabine Royalty Trust - 42.43 41.85 - 43.49 42.11 -0.30 0.71% 53,538
SBRA Sabra REIT - 15.35 15.01 - 15.38 15.04 -0.30 1.96% 1,626,307
SBS Cia DE Saneamento Basico Do Estado ADR - 6.28 6.01 - 6.41 6.32 -0.13 2.02% 3,436,965
SBSI Southside Bancshares - 38.60 38.60 - 39.08 38.98 +0.32 0.83% 44,226
SBSW Sibanye Gold Ltd ADR - 14.595 14.34 - 14.83 14.46 +0.06 0.42% 2,372,860
SBT Sterling Bancorp Inc [Southfield Mi] - 5.15 5.10 - 5.23 5.23 +0.12 2.35% 31,200
SBTX Silverback Therapeutics Inc - 9.22 8.88 - 9.23 9.20 -0.09 0.97% 335,500
SBUG Ipath Silver ETN - 33.569 33.569 - 33.569 33.569 +0.231 0.69% 100
SBUX Starbucks Corp - 114.41 114.07 - 114.98 114.55 +0.11 0.10% 3,092,459
SC Santander Consumer USA Holdings - 41.78 41.65 - 41.91 41.65 -0.05 0.12% 330,615
SCA Stellus Capital Investment 5.75% Notes Due 2022 - 25.265 25.265 - 25.35 25.34 +0.02 0.08% 4,955
SCAQ Stratim Cloud Acquisition Corp Cl A - 9.73 9.73 - 9.73 9.73 0.00 0.00% 100
SCAQU Stratim Cloud Acquisition Corp - 9.92 0.00 - 0.00 9.92 0.00 0.00% 0
SCAQW Stratim Cloud Acquisition Corp WT - 0.71 0.67 - 0.71 0.67 0.00 0.00% 5,200
SCC Ultrashort Consumer Services ETF - 8.935 8.935 - 8.935 8.935 +0.129 1.46% 100
SCCB Sachem Capital Corp - 25.308 25.308 - 25.37 25.36 +0.055 0.22% 800
SCCC Sachem Capital Corp 7.75% Notes Due 2025 - 25.789 25.789 - 25.79 25.79 -0.01 0.04% 600
SCCO Southern Copper Corp - 65.89 63.87 - 65.99 64.14 -0.21 0.33% 938,100
SCD Lmp Capital and Income Fund Inc - 14.65 14.55 - 14.74 14.72 +0.10 0.68% 22,456
SCDL Etracs 2X US Dividend Factor TR ETN - 35.759 35.759 - 35.759 35.759 +0.218 0.61% 100
SCE-G Sce Trust II [Sce/Pg] - 25.12 25.06 - 25.122 25.12 +0.018 0.07% 6,100
SCE-H Sce TR III [Sce/Ph] - 25.72 25.72 - 25.882 25.815 -0.035 0.14% 4,600
SCE-J Sce TR IV [Sce/Pj] - 25.09 25.00 - 25.09 25.04 -0.02 0.08% 8,600
SCE-K Sce Trust V [Sce/Pk] - 25.96 25.55 - 25.96 25.70 -0.145 0.56% 4,000
SCE-L Sce Trust VI [Sce/Pl] - 25.03 25.02 - 25.07 25.05 +0.01 0.04% 14,400
SCH-D Charles Schwab Corp [Schw/Pd] - 25.71 25.59 - 25.71 25.60 -0.11 0.43% 23,500
SCH-J Charles Schwab Corp [Schw/Pj] - 26.30 26.16 - 26.32 26.20 -0.07 0.27% 122,900
SCHA Schwab U.S. Small-Cap ETF - 104.68 103.939 - 105.041 104.62 -0.07 0.07% 211,800
SCHB Schwab U.S. Broad Market ETF - 109.70 109.13 - 110.07 109.68 -0.18 0.16% 585,800
SCHC Schwab Intl Small-Cap Equity ETF - 43.24 43.068 - 43.37 43.19 +0.12 0.28% 146,800
SCHD Schwab US Dividend Equity ETF - 77.88 77.69 - 78.21 78.00 +0.21 0.27% 1,351,400
SCHE Schwab Emrg Mkts Equity ETF - 31.73 31.52 - 31.865 31.60 -0.13 0.41% 2,462,700
SCHF Schwab Intl Equity ETF - 39.95 39.83 - 40.09 39.99 +0.20 0.50% 1,926,600
SCHG Schwab U.S. Large-Cap Growth ETF - 157.29 156.00 - 157.775 156.78 -1.18 0.75% 340,000
SCHH Schwab U.S. REIT ETF - 48.75 48.75 - 49.12 48.92 +0.22 0.45% 642,600
SCHI Schwab 5-10 Year Corp Bond ETF - 51.59 51.571 - 51.69 51.659 +0.09 0.17% 30,900
SCHJ Schwab 1-5 Year Corp Bond ETF - 50.69 50.65 - 50.72 50.715 +0.005 0.01% 137,300
SCHK Schwab 1000 Index ETF - 45.07 44.83 - 45.19 45.03 -0.09 0.20% 174,900
SCHL Scholastic Cp - 35.35 35.12 - 35.53 35.27 -0.06 0.17% 55,728
SCHM Schwab U.S. Mid Cap ETF - 81.24 80.84 - 81.609 81.20 +0.05 0.06% 196,400
SCHN Schnitzer Steel A - 53.66 53.57 - 55.28 55.04 +2.15 4.07% 305,530
SCHO Schwab Short-Term U.S. Treasury ETF - 51.00 50.975 - 51.01 51.01 -0.01 0.02% 905,200
SCHP Schwab U.S. TIPS ETF - 62.98 62.835 - 63.045 62.97 +0.10 0.16% 3,596,600
SCHQ Schwab Long-Term U.S. Treasury ETF - 49.76 49.72 - 50.09 49.98 +0.47 0.95% 66,800
SCHR Schwab Int-Term U.S. Treasury ETF - 56.05 56.01 - 56.146 56.13 +0.06 0.11% 1,347,400
SCHV Schwab U.S. Large-Cap Value ETF - 71.01 70.89 - 71.33 71.20 +0.17 0.24% 319,500
SCHW The Charles Schwab Corp - 82.37 82.26 - 83.74 83.55 +1.31 1.59% 5,342,984
SCHX Schwab U.S. Large-Cap ETF - 109.96 109.42 - 110.33 109.97 -0.19 0.17% 1,105,500
SCHY Schwab International Dividend Equity ETF - 25.55 25.50 - 25.619 25.60 +0.14 0.55% 187,300
SCHZ Schwab US Aggregate Bond ETF - 53.85 53.83 - 53.94 53.91 +0.11 0.20% 361,900
SCI Service Corp International - 62.97 62.71 - 63.815 63.67 +0.72 1.14% 518,663
SCJ Japan Small-Cap Ishares MSCI ETF - 79.58 79.52 - 79.74 79.63 +0.525 0.66% 8,200
SCKT Socket Mobile - 7.07 6.60 - 7.18 6.77 -2.21 24.61% 912,500
SCL Stepan Company - 121.55 120.38 - 122.39 120.53 -0.93 0.77% 43,021
SCLE Broadscale Acquisition Corp Cl A - 9.74 0.00 - 0.00 9.74 0.00 0.00% 0
SCLEU Broadscale Acquisition Corp Units - 9.91 9.91 - 9.96 9.96 +0.01 0.10% 2,500
SCLEW Broadscale Acquisition Corp WT - 0.80 0.78 - 0.84 0.78 0.00 0.00% 67,300
SCM Stellus Capital Investment Cor - 13.90 13.75 - 13.96 13.78 -0.09 0.65% 48,405
SCO Ultrashort Bloomberg Crude Oil ETF - 12.79 12.69 - 13.028 12.69 -0.19 1.48% 1,338,400
SCOA Scion Tech Growth I Cl A - 9.75 9.75 - 9.78 9.78 +0.01 0.10% 41,400
SCOAU Scion Tech Growth I - 9.99 9.99 - 9.99 9.99 -0.03 0.30% 900
SCOAW Scion Tech Growth I WT - 0.73 0.73 - 0.765 0.75 +0.02 2.74% 81,700
SCOB Scion Tech Growth II Cl A - 9.80 0.00 - 0.00 9.80 0.00 0.00% 0
SCOBU Scion Tech Growth II Units - 9.875 9.87 - 9.875 9.875 -0.105 1.05% 900
SCOBW Scion Tech Growth II WT - 0.64 0.00 - 0.00 0.64 0.00 0.00% 0
SCOR Comscore Inc - 3.49 3.37 - 3.50 3.41 -0.10 2.85% 704,917
SCPH SC Pharmaceuticals Inc - 6.41 6.21 - 6.51 6.42 -0.18 2.73% 18,690
SCPL Sciplay Corp Cl A - 20.83 20.83 - 21.27 21.18 +0.30 1.44% 458,619
SCPS Scopus Biopharma Inc - 3.87 3.66 - 3.87 3.72 -0.15 3.88% 93,400
SCR Score Media and Gaming Inc - 35.53 35.25 - 35.70 35.58 0.00 0.00% 692,716
SCRD Janus Henderson Sustainable Corporate Bond ETF - 49.217 49.217 - 49.217 49.217 0.00 0.00% 0
SCS Steelcase Inc - 12.64 12.51 - 12.78 12.60 -0.03 0.24% 490,648
SCSC Scansource Inc - 37.10 36.70 - 37.50 36.86 +0.04 0.11% 93,097
SCU Sculptor Capital Management Inc - 24.83 24.52 - 25.80 24.95 +0.12 0.48% 454,738
SCV.U Scvx Corp [Scvx.U] - 10.238 0.00 - 0.00 10.238 0.00 0.00% 0
SCV.W Scvx Corp WT [Scvx/W] - 0.72 0.69 - 0.72 0.69 0.00 0.00% 224,100
SCVL Shoe Carnival Inc - 33.80 32.84 - 34.23 33.40 -0.45 1.33% 185,624
SCVX Scvx Corp Cl A - 9.943 9.94 - 9.98 9.96 +0.005 0.05% 32,239
SCWX Secureworks Corp CS - 19.02 18.488 - 19.22 19.14 -0.07 0.36% 89,132
SCX L.S. Starrett Company - 10.79 10.41 - 11.253 10.45 -0.24 2.25% 12,572
SCYX Scynexis Inc - 5.49 5.16 - 5.49 5.18 -0.27 4.95% 136,700
SCZ EAFE Small-Cap Ishares MSCI ETF - 76.28 76.08 - 76.515 76.35 +0.26 0.34% 1,047,100
SD Sandridge Energy Inc - 11.65 11.43 - 12.11 11.93 +0.45 3.92% 418,871
SDAC Sustainable Development Acquisition I Corp Cl A - 9.79 9.79 - 9.79 9.79 0.00 0.00% 600
SDACU Sustainable Development Acquisition I Corp - 10.082 10.00 - 10.12 10.01 0.00 0.00% 4,300
SDACW Sustainable Development Acquisition I Corp WT - 0.61 0.00 - 0.00 0.61 0.00 0.00% 0
SDC Smiledirectclub Inc - 5.65 5.31 - 5.73 5.39 -0.42 7.23% 15,816,878
SDCI Uscf Summerhaven Dynamic Commodity Strategy No K - 20.50 20.44 - 20.50 20.468 -0.032 0.16% 900
SDD Ultrashort Smallcap600 ETF - 22.95 22.879 - 22.95 22.879 -0.039 0.17% 400
SDEF Sound Enhanced Fixed Income ETF - 21.14 21.04 - 21.15 21.04 +0.025 0.12% 2,900
SDEI Sound Equity Income ETF - 25.22 25.22 - 25.28 25.235 +0.042 0.17% 1,600
SDEM Global X MSCI Superdividend EM ETF - 11.57 11.55 - 11.64 11.60 +0.03 0.26% 16,200
SDG Ishares MSCI Global Impact ETF - 96.80 96.45 - 97.06 96.77 +0.34 0.35% 44,000
SDGA Impact Shares Sustainable Devl Goals Global ETF - 28.50 28.50 - 28.557 28.557 -0.04 0.14% 400
SDGR Schrodinger Inc - 55.98 52.255 - 55.98 52.67 -3.33 5.95% 557,986
SDH Global Internet of People Inc - 2.34 2.28 - 2.38 2.28 -0.065 2.77% 2,600
SDHY PGIM Short Duration High Yield Opportunities Fun - 18.74 18.65 - 18.85 18.85 +0.12 0.64% 57,190
SDIG Stronghold Digital Mining Inc Cl A - 26.00 23.35 - 26.68 25.36 -0.63 2.42% 789,100
SDIV Global X Superdividend ETF - 13.52 13.46 - 13.55 13.50 +0.03 0.22% 325,800
SDOG Alps Sector Dividend Dogs ETF - 53.28 53.01 - 53.45 53.179 +0.068 0.13% 13,900
SDOW Ultrapro Short Dow 30 Proshares - 28.64 28.24 - 28.80 28.46 -0.17 0.59% 4,514,200
SDP Ultrashort Utilities ETF - 14.604 14.49 - 14.65 14.521 -0.155 1.06% 3,000
SDPI Superior Drilling Products Inc - 1.19 1.10 - 1.21 1.13 -0.03 2.59% 750,200
SDS Ultrashort S&P500 ETF - 7.92 7.86 - 7.99 7.91 +0.01 0.13% 21,646,100
SDVY FT Smid Cap Rising Dividend Achievers ETF - 30.06 29.86 - 30.18 30.04 +0.091 0.30% 148,900
SDY S&P Dividend SPDR - 123.31 123.265 - 123.97 123.61 +0.40 0.32% 238,900
SE Sea Ltd ADR - 362.80 352.13 - 364.87 355.30 -8.00 2.20% 3,004,253
SEA.U Sports Entertainment Acquisition [Seah.U] - 11.40 11.40 - 12.02 12.02 +0.67 5.90% 12,000
SEA.W Sports Entertainment Acquisition [Seah/W] - 2.44 2.44 - 2.95 2.90 +0.50 20.83% 1,902,000
SEAC Sea Change Intl IN - 1.02 0.987 - 1.02 0.991 -0.029 2.84% 270,539
SEAH Sports Entertainment Acquisition Cl A - 10.20 10.073 - 10.68 10.52 +0.35 3.44% 3,317,603
SEAS Seaworld Entertainment Inc Company - 62.87 62.30 - 64.87 64.74 +2.50 4.02% 1,098,208
SEAT Vivid Seats Inc Cl A - 12.38 11.66 - 12.61 11.89 -0.40 3.25% 318,400
SEATW Vivid Seats Inc WT - 2.70 2.65 - 2.90 2.79 +0.02 0.72% 112,300
SEB Seaboard Corp - 4,145.42 4,085.01 - 4,176.00 4,126.03 +7.02 0.17% 500
SECO Secoo Holding ADR - 1.18 1.12 - 1.22 1.12 -0.05 4.27% 80,000
SECT Northern Lights IV Main Sector Rotation ETF - 42.76 42.755 - 42.92 42.86 +0.05 0.12% 48,800
SEDG Solaredge Tech - 309.65 300.85 - 310.30 303.25 -5.78 1.87% 362,826
SEE Sealed Air Corp - 59.47 59.22 - 60.23 59.36 +0.14 0.24% 535,467
SEED Origin Agritech Ltd - 9.19 8.50 - 9.19 8.56 -0.65 7.06% 68,400
SEEL Seelos Therapeutics Inc - 2.36 2.21 - 2.37 2.35 +0.08 3.52% 6,561,200
SEER Seer Inc Cl A - 34.37 32.95 - 34.37 33.48 -1.01 2.93% 239,092
SEF Short Financials ETF - 11.66 11.59 - 11.68 11.59 -0.125 1.07% 1,800
SEIC Sei Investments Company - 63.68 63.58 - 64.41 64.27 +0.73 1.15% 328,650
SEIX Virtus Seix Senior Loan ETF - 25.23 25.19 - 25.24 25.23 -0.01 0.04% 3,000
SELB Selecta Biosciences - 3.95 3.80 - 3.985 3.95 0.00 0.00% 837,700
SELF Global Self Storage - 5.28 5.13 - 5.38 5.37 +0.24 4.68% 54,300
SEM Select Medical Holdings Corp - 34.07 33.67 - 34.36 33.70 -0.57 1.66% 210,190
SEMR Semrush Holdings Inc Cl A - 24.90 23.69 - 25.70 25.04 +0.01 0.04% 180,686
SENEA Seneca Foods Cp A - 52.40 51.81 - 52.83 51.81 -0.94 1.78% 14,912
SENEB Seneca Foods Cp B - 51.65 51.60 - 54.36 51.65 -2.10 3.91% 38
SENS Senseonics Holdings - 3.47 3.42 - 3.54 3.49 -0.09 2.51% 5,924,500
SENT Advisorshares Alpha Dna Equity Sentiment ETF - 27.22 27.15 - 27.249 27.216 -0.166 0.61% 2,000
SEPZ Listed Funds Trust Trueshares Structured Outcome - 31.13 31.13 - 31.31 31.225 +0.011 0.04% 4,500
SERA Sera Prognostics Inc Cl A - 10.89 10.02 - 10.89 10.34 -0.16 1.52% 12,500
SESN Sesen Bio Inc - 1.13 1.12 - 1.23 1.15 -0.10 8.00% 26,784,800
SEVN Seven Hills Realty Trust - 10.35 10.32 - 10.45 10.41 +0.06 0.58% 33,100
SF Stifel Financial Corp - 75.90 74.58 - 77.65 77.26 +1.60 2.11% 405,124
SF-B Stifel Financial Corp [Sf/Pb] - 27.17 26.90 - 27.17 26.964 +0.006 0.02% 2,400
SF-C Stifel Financial Corp [Sf/Pc] - 27.77 27.60 - 27.77 27.60 -0.09 0.33% 6,900
SF-D Stifel Financial Corp - 25.50 25.42 - 25.55 25.461 -0.019 0.07% 12,400
SFB Stifel Financial Corp 5.20% Senior Notes - 26.40 26.40 - 27.055 26.65 -0.25 0.93% 5,365
SFBC Sound Financial - 44.00 43.75 - 44.05 44.00 -0.25 0.56% 6,500
SFBS Servisfirst Bancs - 79.11 78.23 - 80.23 79.06 +0.14 0.18% 110,362
SFE Safeguard Scientifics - 8.45 8.33 - 8.56 8.36 -0.15 1.76% 34,793
SFET Safe-T Group Ltd ADR - 1.10 1.06 - 1.10 1.065 -0.025 2.29% 103,600
SFHY Wisdomtree U.S. Short Term High Yield Corp Bond - 49.875 0.00 - 0.00 49.875 0.00 0.00% 0
SFIG Wisdomtree U.S. Short Term Corp Bond Fund - 51.011 50.981 - 51.011 50.997 +0.002 0.00% 2,200
SFIX Stitch Fix Inc - 34.54 33.97 - 34.77 34.52 -0.34 0.98% 1,264,598
SFL Ship Finance International - 8.43 8.25 - 8.46 8.35 -0.02 0.24% 1,120,481
SFM Sprouts Farmers Market - 22.09 22.08 - 22.67 22.42 +0.29 1.31% 1,376,094
SFNC Simmons First Natl - 31.16 30.84 - 31.34 31.07 +0.02 0.06% 326,333
SFST Southern First Bancs - 54.48 54.13 - 54.81 54.26 +0.09 0.17% 7,700
SFT Shift Technologies Inc - 7.00 6.61 - 7.03 6.72 -0.33 4.68% 1,462,900
SFTW Osprey Technology Acquisition Corp Cl A - 10.40 10.38 - 11.80 11.41 +1.01 9.71% 4,849,955
SFUN Fang Holdings Ltd ADR - 6.09 5.81 - 6.24 5.95 -0.29 4.65% 2,322
SFY Sofi Select 500 ETF - 16.86 16.78 - 16.94 16.85 -0.07 0.41% 88,100
SFYF Sofi 50 ETF - 39.50 38.88 - 39.50 39.01 -0.686 1.73% 8,400
SFYX Sofi Next 500 ETF - 15.00 14.95 - 15.07 15.01 +0.01 0.07% 17,200
SGA Saga Communications - 23.08 23.03 - 23.68 23.40 -0.09 0.38% 4,600
SGAM Seaport Global Acquisition Corp Cl A - 11.30 9.16 - 11.68 9.62 -3.18 24.84% 2,343,500
SGAMU Seaport Global Acquisition Corp - 14.38 10.45 - 14.38 10.45 -4.05 27.93% 7,500
SGAMW Seaport Global Acquisition Corp WT - 1.30 1.15 - 1.49 1.25 -0.19 13.19% 923,200
SGBX Sg Blocks Inc - 3.33 3.16 - 4.80 4.80 +1.43 42.43% 6,437,100
SGC Superior Uniform Group - 25.75 25.60 - 26.00 25.94 +0.19 0.74% 13,800
SGDJ Alps ETF Trust Sprott Junior Gold - 42.54 41.86 - 43.27 42.31 +0.27 0.64% 28,100
SGDM Sprott Gold Miners ETF - 28.06 27.90 - 28.66 27.90 +0.185 0.67% 36,600
SGEN Seagen Inc - 174.47 170.79 - 175.00 171.43 -2.47 1.42% 358,971
SGFY Signify Health Inc Cl A - 17.28 17.13 - 17.87 17.17 -0.32 1.83% 413,458
SGG Ipatha.B Sugar Subindex TR ETN - 57.11 57.035 - 57.42 57.27 +0.10 0.17% 6,100
SGH Smart Global Holdings Inc - 50.01 49.55 - 51.30 49.86 -0.45 0.89% 328,885
SGHT Sight Sciences Inc - 25.92 24.58 - 26.16 25.64 -0.32 1.23% 277,059
SGLB Sigma Labs Inc - 3.59 3.21 - 3.59 3.25 -0.37 10.22% 157,400
SGLBW Sigma Labs Inc WT - 0.22 0.178 - 0.22 0.20 -0.046 18.70% 5,600
SGMA Sigmatron Intl Inc - 10.01 9.478 - 10.21 9.65 -0.22 2.23% 96,000
SGML Sigma Lithium Corp - 9.41 8.75 - 9.48 9.19 -0.11 1.18% 114,200
SGMO Sangamo Therapeutics - 8.28 8.13 - 8.41 8.32 0.00 0.00% 851,632
SGMS Scientific Games - 85.11 83.62 - 85.76 85.51 +1.39 1.65% 297,459
SGOC Sgoco Group Ltd - 6.53 5.85 - 6.61 6.03 -0.87 12.61% 990,000
SGOL Physical Gold ETF - 17.31 17.115 - 17.41 17.22 +0.10 0.58% 1,135,200
SGOV Ishares 0-3 Month Treasury Bond ETF - 100.01 100.01 - 100.03 100.026 -0.004 0.00% 28,500
SGRP Spar Group Inc - 1.49 1.38 - 1.49 1.42 -0.063 4.25% 232,200
SGRY Surgery Partners CS - 42.96 42.15 - 43.80 43.53 +0.33 0.76% 140,666
SGTX Sigilon Therapeutics Inc - 5.79 5.62 - 5.88 5.81 -0.04 0.68% 37,479
SGU Star Gas Partners LP - 10.75 10.58 - 10.93 10.89 +0.09 0.83% 18,494
SH Short S&P500 ETF - 14.40 14.35 - 14.47 14.41 +0.02 0.14% 7,750,500
SHAC Scp & CO Healthcare Acquisition Co. Cl A - 9.72 9.72 - 9.75 9.75 +0.02 0.21% 5,600
SHACU Scp & CO Healthcare Acquisition Company - 10.02 0.00 - 0.00 10.02 0.00 0.00% 0
SHACW Scp & CO Healthcare Acquisition Co. WT - 0.699 0.62 - 0.70 0.62 +0.001 0.16% 400
SHAG Wisdomtree Yield Enhd U.S. Short-Term Agg Bond F - 50.73 50.62 - 50.73 50.675 -0.055 0.11% 4,600
SHAK Shake Shack Inc - 72.54 69.98 - 72.655 70.68 -2.14 2.94% 1,281,932
SHBI Shore Bancshares Inc - 17.95 17.81 - 18.15 17.91 -0.08 0.44% 19,920
SHC Sotera Health Company - 26.04 25.88 - 26.47 26.00 -0.06 0.23% 329,039
SHCR Sharecare Inc Cl A - 7.04 6.95 - 7.17 7.10 0.00 0.00% 460,818
SHCRW Sharecare Inc WT - 1.79 1.38 - 1.54 1.42 -0.10 6.58% 44,658
SHE SSGA Gender Diversity ETF SPDR - 107.09 106.89 - 107.41 107.21 +0.31 0.29% 6,700
SHEN Shenandoah Telecom - 30.89 30.50 - 30.91 30.73 -0.20 0.65% 99,953
SHFT Iclima Distributed Renewable Energy ETF - 21.71 21.58 - 21.71 21.58 -0.173 0.80% 400
SHG Shinhan Financial Group Co. Ltd ADR - 34.09 33.91 - 34.37 34.06 -0.09 0.26% 104,679
SHI Sinopec Shangai Petrochemical Company Ltd ADR - 24.59 23.40 - 26.68 23.80 -0.93 3.76% 196,442
SHIP Seanergy Maritime Hl - 1.18 1.15 - 1.201 1.16 -0.05 4.13% 8,055,200
SHIPW Seanergy Maritime Holdings Corp Cl A WT - 0.045 0.03 - 0.047 0.044 0.00 0.00% 236,600
SHIPZ Seanergy Maritime Holdings Corp Cl B WT - 0.086 0.085 - 0.086 0.086 -0.005 5.49% 900
SHLD Victoryshares Protect America ETF - 31.37 0.00 - 0.00 31.37 0.00 0.00% 0
SHLS Shoals Technologies Group Inc Cl A - 27.67 25.87 - 27.70 25.93 -1.69 6.12% 1,544,800
SHLX Shell Midstream Partners LP - 12.47 12.25 - 12.51 12.35 -0.06 0.48% 1,433,627
SHM Short-Term Muni Bond ETF SPDR - 49.27 49.27 - 49.32 49.32 +0.01 0.02% 297,100
SHO Sunstone Hotel Investors - 12.34 12.19 - 12.465 12.22 -0.15 1.21% 827,063
SHO-H Sunstone Hotel Investors Inc - 26.15 25.90 - 26.19 25.90 -0.20 0.77% 1,600
SHO-I Sunstone Hotel Investors Inc - 25.20 25.20 - 25.42 25.419 +0.329 1.31% 1,000
SHOO Steven Maddens Ltd - 43.90 43.645 - 44.96 44.48 +0.58 1.32% 761,484
SHOP Shopify Inc - 1,470.00 1,404.48 - 1,472.95 1,425.85 -70.86 4.73% 1,516,167
SHP.W Shapeways Holdings WT [Shpw/W] - 1.08 0.90 - 1.11 1.03 -0.10 8.85% 140,500
SHPW Shapeways Hldgs Inc - 8.61 7.72 - 12.81 8.23 -1.35 14.09% 766,421
SHQA Shelter Acquisition Corporation I Cl A - 9.793 9.78 - 9.80 9.782 +0.052 0.53% 417,500
SHQAU Shelter Acquisition Corp I - 9.94 9.93 - 9.94 9.93 -0.02 0.20% 3,000
SHQAW Shelter Acquisition Corporation I WT - 0.53 0.00 - 0.00 0.53 0.00 0.00% 0
SHUS Syntax Stratified U.S. Total Market Hedged ETF - 41.172 41.172 - 41.172 41.172 0.00 0.00% 0
SHV Short Treasury Bond Ishares ETF - 110.46 110.45 - 110.46 110.46 +0.01 0.01% 1,425,300
SHW Sherwin-Williams Company - 306.78 306.24 - 308.45 306.62 -0.16 0.05% 621,648
SHY 1-3 Year Treasury Bond Ishares ETF - 85.82 85.77 - 85.833 85.83 -0.02 0.02% 3,414,900
SHYD Vaneck Short High Yield Muni ETF - 24.90 24.90 - 24.97 24.94 +0.015 0.06% 52,700
SHYF The Shyft Group Inc - 38.65 38.25 - 39.58 39.06 +0.42 1.09% 200,255
SHYG 0-5 Year High Yield Corp Bond Ishares ETF - 45.55 45.455 - 45.55 45.49 -0.03 0.07% 532,400
SHYL Xtrackers Short Duration High Yield Bond ETF - 47.64 47.582 - 47.64 47.588 -0.057 0.12% 7,800
SI Silvergate Capital Corp Cl A - 147.64 140.517 - 152.97 145.92 -2.46 1.66% 656,219
SI-A Silvergate Capital Corp - 24.90 24.82 - 25.10 24.879 -0.021 0.08% 87,300
SIBN Si-Bone Inc - 22.13 21.64 - 22.37 22.06 -0.16 0.72% 120,000
SIC Select Interior Concepts Inc Cl A - 14.49 0.00 - 0.00 14.49 0.00 0.00% 0
SID Companhia Siderurgica Nacional ADR - 4.475 4.27 - 4.51 4.46 +0.04 0.90% 6,102,575
SIEB Siebert Fin Cp - 3.09 3.03 - 3.14 3.06 -0.03 0.97% 94,400
SIEN Sientra Inc - 5.79 5.53 - 5.79 5.56 -0.29 4.96% 204,010
SIERU Sierra Lake Acquisition Corp - 10.07 9.965 - 10.07 9.97 +0.02 0.20% 700
SIF Sifco Industries - 8.091 8.076 - 8.49 8.29 +0.11 1.34% 5,200
SIFI Harbor Scientific Alpha Income ETF - 49.30 49.26 - 49.30 49.26 -0.035 0.07% 1,100
SIFY Sify Techs Ltd ADR - 3.48 3.24 - 3.48 3.35 -0.10 2.90% 255,700
SIG Signet Jewelers Ltd - 89.45 88.27 - 90.915 90.07 +0.27 0.30% 404,338
SIGA Siga Technologies Inc - 7.02 7.00 - 7.11 7.04 +0.01 0.14% 76,800
SIGI Selective Ins Group - 78.49 77.905 - 79.41 78.59 +0.07 0.09% 82,038
SIGIP Selective Insurance Group Inc - 25.52 25.39 - 25.52 25.43 -0.05 0.20% 13,395
SIHY Harbor Scientific Alpha High-Yield ETF - 49.75 49.705 - 49.75 49.705 -0.055 0.11% 1,000
SII Sprott Inc - 39.75 39.34 - 40.70 40.59 +0.84 2.11% 88,849
SIJ Ultrashort Industrials ETF - 13.51 13.51 - 13.608 13.608 -0.053 0.39% 100
SIL Global X Silver Miners ETF - 40.02 39.67 - 40.93 39.89 +0.37 0.94% 493,300
SILC Silicom Ltd - 41.628 41.08 - 41.765 41.14 -0.53 1.27% 10,898
SILJ Purefunds ISE Junior Silver ETF - 13.65 13.43 - 13.98 13.55 +0.14 1.04% 2,079,800
SILK Silk Road Medical Inc - 58.51 58.02 - 59.55 59.29 +0.58 0.99% 184,631
SILV Silvercrest Metals Inc - 8.05 7.96 - 8.33 7.96 +0.04 0.51% 846,400
SILX Etfmg Prime 2X Daily Junior Silver Miners ETF - 6.10 5.901 - 6.29 5.973 +0.137 2.35% 13,700
SIM Grupo Simec S.A. DE C.V. ADR - 24.00 24.00 - 24.00 24.00 +1.65 7.38% 300
SIMO Silicon Motion Techn ADR - 69.04 66.98 - 69.54 67.59 -1.68 2.43% 245,729
SIMS SPDR Kensho Intelligent Structures ETF - 46.14 45.79 - 46.19 45.807 -0.201 0.44% 5,000
SINO Sino-Global Shipping - 2.95 2.68 - 2.95 2.70 -0.26 8.78% 490,900
SINT Sintx Technologies Inc - 1.27 1.20 - 1.274 1.21 -0.05 3.97% 258,600
SINV Etfmg Prime 2X Daily Inverse Junior Silver Miner - 12.08 12.08 - 12.861 12.841 -0.293 2.23% 900
SIOX Sio Gene Therapies Inc - 2.28 1.98 - 2.37 2.02 -0.34 14.41% 4,817,347
SIRI Sirius XM Holdings - 6.12 6.05 - 6.13 6.07 -0.04 0.65% 14,672,038
SISI Shineco Inc - 10.36 10.20 - 10.517 10.40 -0.21 1.98% 70,500
SIT-A Site Centers Corp 6.375% Cl A [Sitc/Pa] - 25.80 25.72 - 25.80 25.74 -0.03 0.12% 6,900
SITC Site Centers Corp - 16.43 16.32 - 16.675 16.42 0.00 0.00% 1,182,978
SITE Siteone Landscape Supply - 217.99 212.91 - 227.33 224.21 +6.55 3.01% 192,800
SITM Sitime Corp - 227.88 222.26 - 230.23 228.54 +0.66 0.29% 132,800
SIVB Svb Financial Group - 720.00 720.00 - 759.02 753.12 +47.98 6.80% 632,786
SIVBP Svb Financial Group 5.25% Prf Perpetual USD 25 1 - 26.85 26.67 - 26.85 26.73 -0.08 0.30% 8,597
SIVR Physical Silver ETF - 23.53 23.33 - 23.92 23.47 +0.19 0.82% 995,200
SIX Six Flags Entertainment Corp - 45.32 44.33 - 46.044 45.30 -0.07 0.15% 760,487
SIXA 6 Meridian Mega Cap Equity ETF - 35.32 35.301 - 35.32 35.301 +0.09 0.26% 1,000
SIXH 6 Meridian Hedged Eqty Idx Option Strategy ETF - 30.64 30.619 - 30.64 30.619 +0.106 0.35% 200
SIXL 6 Meridian Low Beta Equity Strategy ETF - 34.58 34.58 - 34.644 34.644 +0.12 0.35% 3,000
SIXO Allianzim U.S. Large Cap 6 Month Buffer10 Apr/Oc - 25.68 25.585 - 25.68 25.617 -0.005 0.02% 3,700
SIXS 6 Meridian Small Cap Equity ETF - 49.80 49.80 - 49.86 49.855 +0.054 0.11% 1,000
SIZE USA Size Factor Ishares Edge MSCI ETF - 135.40 134.99 - 135.841 135.561 +0.214 0.16% 5,400
SJ Scienjoy Holding Corp - 3.70 3.69 - 4.30 3.99 +0.34 9.32% 478,600
SJB Short High Yield ETF - 17.70 17.70 - 17.77 17.77 +0.07 0.40% 110,300
SJI South Jersey Industries - 22.97 22.75 - 23.10 22.94 +0.01 0.04% 955,648
SJIJ South Jersey Industries Inc 5.625% Junior - 26.58 26.41 - 26.59 26.47 -0.09 0.34% 6,176
SJIV South Jersey Industries Inc - 51.25 50.62 - 51.25 51.24 +0.03 0.06% 4,618
SJM J.M. Smucker Company - 122.18 122.02 - 123.26 122.97 +1.17 0.96% 453,495
SJNK ST High Yield Bond ETF SPDR - 27.32 27.27 - 27.32 27.29 -0.02 0.07% 3,324,000
SJR Shaw Communications Inc - 28.99 28.59 - 29.53 28.78 -0.11 0.38% 211,129
SJT San Juan Basin Royalty Trust - 6.03 5.99 - 6.38 6.27 +0.29 4.85% 610,482
SJW SJW Corp - 68.24 67.76 - 68.88 68.72 +0.31 0.45% 34,497
SKF Ultrashort Financials ETF - 8.40 8.23 - 8.40 8.24 -0.18 2.14% 57,200
SKI.W Skillsoft Corp WT - 3.39 3.25 - 3.39 3.25 -0.14 4.13% 12,700
SKIL Skillsoft Corp - 12.29 12.02 - 12.44 12.12 -0.18 1.46% 208,794
SKIN The Beauty Health CO - 27.28 26.82 - 28.47 27.04 -0.17 0.62% 1,799,700
SKINW The Beauty Health CO WT - 15.15 15.15 - 16.75 15.74 +0.07 0.45% 253,800
SKLZ Skillz Inc - 10.14 9.90 - 10.44 10.11 +0.17 1.71% 22,476,133
SKM Sk Telecom Corp ADR - 29.26 29.07 - 29.65 29.57 +1.66 5.95% 967,168
SKOR Flexshares Credit Scored US Corp Bond - 53.359 53.33 - 53.385 53.38 +0.03 0.06% 37,100
SKT Tanger Factory Outlet Centers - 17.54 17.45 - 17.89 17.51 -0.03 0.17% 429,625
SKX Skechers U.S.A. - 45.23 44.82 - 46.03 45.78 +0.11 0.24% 1,447,566
SKY Skyline Corp - 63.87 62.75 - 64.74 63.40 -0.41 0.64% 161,033
SKYA Skydeck Acquisition Corp Cl A - 9.71 9.71 - 9.71 9.71 -0.04 0.41% 150,000
SKYAU Skydeck Acquisition Corp Units - 9.88 9.80 - 9.88 9.88 -0.02 0.20% 8,800
SKYAW Skydeck Acquisition Corp WT - 0.65 0.00 - 0.00 0.65 0.00 0.00% 0
SKYT Skywater Technology Inc - 30.00 29.544 - 31.79 30.95 +1.10 3.69% 245,600
SKYU Ultra Nasdaq Cloud Computing ETF - 53.34 53.34 - 53.34 53.34 -0.42 0.78% 100
SKYW Skywest Inc - 47.22 46.52 - 47.62 46.64 -1.04 2.18% 170,897
SKYY Cloud Computing ETF FT - 115.32 114.25 - 115.98 114.90 -0.73 0.63% 152,200
SLA.U Social Leverage Acquisition [Slac.U] - 9.93 9.91 - 9.93 9.91 -0.03 0.30% 1,400
SLA.W Social Leverage Acquisition [Slac/W] - 0.813 0.81 - 0.86 0.836 +0.006 0.72% 6,700
SLAB Silicon Labs Inc - 152.62 150.93 - 154.10 151.51 -1.12 0.73% 94,508
SLAC Social Leverage Acquisition Corp I Cl A - 9.74 9.73 - 9.77 9.73 0.00 0.00% 3,575
SLAM Slam Corp Cl A - 9.74 9.71 - 9.74 9.74 +0.01 0.10% 10,000
SLAMU Slam Corp - 9.90 9.89 - 9.90 9.89 -0.01 0.10% 2,700
SLAMW Slam Corp WT - 0.76 0.71 - 0.826 0.718 -0.002 0.28% 102,200
SLB Schlumberger N.V. - 33.85 33.39 - 34.55 33.91 -0.39 1.14% 12,051,373
SLCA U.S. Silica Holdings Inc - 10.81 10.72 - 11.11 10.92 +0.12 1.11% 607,301
SLCR Silver Crest Acquisition Corp Cl A - 9.86 9.86 - 9.88 9.87 0.00 0.00% 93,600
SLCRU Silver Crest Acquisition Corp - 10.115 10.09 - 10.115 10.09 -0.11 1.08% 3,300
SLCRW Silver Crest Acquisition Corp WT - 0.72 0.63 - 0.72 0.68 -0.01 1.45% 28,200
SLCT Select Bancorp Inc - 18.88 0.00 - 0.00 18.88 0.00 0.00% 0
SLDB Solid Biosciences Inc - 2.17 1.96 - 2.17 2.03 -0.12 5.58% 2,617,862
SLF Sun Life Financial Inc - 56.77 56.47 - 57.93 57.04 +0.35 0.62% 1,045,201
SLG SL Green Realty Corp - 73.00 72.10 - 76.09 72.58 -0.42 0.58% 779,457
SLG-I SL Green Rlty Corp [Slg/Pi] - 25.51 25.51 - 25.77 25.76 +0.26 1.02% 11,700
SLGC Somalogic Inc - 11.70 11.32 - 11.70 11.49 -0.04 0.35% 587,900
SLGCW Somalogic Inc WT - 3.32 3.10 - 3.32 3.25 0.00 0.00% 18,500
SLGG Super League Gaming Inc - 3.17 3.07 - 3.18 3.16 -0.04 1.25% 281,400
SLGL Sol-Gel Technologies Ltd - 9.176 8.95 - 9.20 9.062 +0.022 0.24% 4,100
SLGN Silgan Holdings - 40.23 39.98 - 40.43 39.98 -0.22 0.55% 164,169
SLHG Skylight Health Group Inc - 3.34 3.17 - 3.39 3.29 -0.04 1.20% 24,600
SLI Standard Lithium Ltd - 10.45 9.95 - 10.61 10.53 -0.01 0.09% 1,030,900
SLIM Obesity ETF - 35.36 33.00 - 36.62 33.25 -2.915 8.06% 6,313
SLM SLM Corp - 18.45 18.27 - 18.84 18.50 +0.13 0.71% 2,489,317
SLMBP SLM Cp Srs B Pfd - 60.28 60.01 - 62.00 61.67 +0.19 0.31% 2,405
SLN Silence Therapeutics Plc ADR - 21.34 20.85 - 23.00 23.00 +0.30 1.32% 2,500
SLNG Stabilis Solutions Inc - 6.44 6.44 - 6.74 6.74 +0.31 4.82% 2,200
SLNO Soleno Therapeutics Inc - 0.77 0.76 - 0.78 0.775 +0.005 0.65% 225,400
SLP Simulations Plus Inc - 37.93 37.62 - 39.605 39.37 +1.54 4.07% 249,843
SLQD 0-5 Year Invst Grade Corp Bond Ishares ETF - 51.34 51.31 - 51.36 51.36 +0.01 0.02% 170,200
SLQT Selectquote Inc - 13.67 13.19 - 13.78 13.25 -0.44 3.21% 641,902
SLRC Slr Investment Corp - 19.91 19.83 - 19.93 19.89 0.00 0.00% 47,500
SLRX Salarius Pharmaceuticals Inc - 0.88 0.80 - 0.89 0.852 -0.038 4.27% 1,320,700
SLS Sellas Life Sciences Group Inc - 9.08 8.60 - 9.08 8.72 -0.34 3.75% 194,600
SLT Salt Trubeta High Exposure ETF - 43.74 43.74 - 43.908 43.908 +0.094 0.21% 500
SLV Silver Trust Ishares - 22.59 22.39 - 22.98 22.54 +0.19 0.85% 39,029,900
SLVM Sylvamo Corp - 27.05 26.34 - 27.66 27.64 +0.33 1.21% 347,327
SLVO CS X-Links Silver Share - 5.38 5.38 - 5.45 5.40 +0.02 0.37% 362,900
SLVP Global Silver Miners Ishares MSCI ETF - 14.12 13.941 - 14.45 14.038 +0.168 1.21% 112,900
SLVRU Silverspac Inc - 10.05 9.91 - 10.05 9.92 +0.02 0.20% 35,800
SLX Vaneck Steel ETF - 55.97 55.70 - 56.708 56.41 +0.50 0.89% 61,600
SLY S&P Smallcap 600 SPDR - 98.24 97.74 - 98.665 98.21 -0.01 0.01% 31,500
SLYG S&P Smallcap Growth ETF SPDR - 90.04 89.58 - 90.45 89.91 +0.01 0.01% 42,700
SLYV S&P Smallcap Value ETF SPDR - 85.53 84.97 - 85.83 85.52 +0.09 0.11% 173,000
SM Sm Energy Company - 30.18 29.25 - 30.84 30.80 +1.05 3.53% 1,581,026
SMAPU Sportsmap Tech Acquisition Corp. Units - 10.09 10.05 - 10.10 10.10 +0.04 0.40% 341,300
SMAR Smartsheet Inc Cl A - 71.38 70.28 - 71.98 70.92 -0.56 0.78% 284,883
SMB Vaneck Short Muni ETF - 17.92 17.91 - 17.94 17.92 -0.019 0.11% 81,900
SMBC Southern MO Bancorp - 47.20 47.20 - 48.60 48.36 +1.16 2.46% 29,400
SMBK Smartfinancial Inc - 25.73 25.70 - 26.75 26.51 +0.62 2.39% 46,600
SMCI Super Micro Computer - 35.32 35.11 - 36.23 35.30 -0.07 0.20% 101,699
SMCP Alphamark Actmg Smallcap ETF - 31.44 31.44 - 31.466 31.466 -0.058 0.18% 300
SMDD Ultrapro Short Midcap 400 Proshares - 23.10 23.10 - 23.251 23.215 -0.065 0.28% 12,500
SMDV Russell 2000 Dividend Growers ETF - 64.26 64.195 - 64.53 64.49 +0.23 0.36% 27,700
SMDY Syntax Stratified Midcap ETF - 41.106 41.106 - 41.106 41.106 -0.013 0.03% 100
SMED Sharps Compliance - 7.96 7.95 - 8.15 8.00 0.00 0.00% 73,600
SMFG Sumitomo Mitsui Financial Group Inc ADR - 6.79 6.75 - 6.826 6.77 -0.02 0.29% 1,008,343
SMFR Sema4 Holdings Corp - 7.50 7.27 - 7.71 7.59 +0.13 1.74% 661,858
SMFRW Sema4 Holdings Corp WT - 2.53 2.18 - 2.36 2.30 -0.04 1.71% 37,174
SMG Scotts Miracle-Gro Company - 148.00 146.71 - 149.12 147.34 -0.55 0.37% 209,668
SMH Vaneck Semiconductor ETF - 269.20 266.70 - 271.57 267.16 -2.38 0.88% 2,969,400
SMHB Etracs 2X Small Cap HI Div ETN - 12.77 12.69 - 12.87 12.707 -0.064 0.50% 17,400
SMHI Seacor Marine Holdings Inc - 4.97 4.65 - 5.09 4.68 -0.35 6.96% 28,894
SMI Vaneck Hip Sustainable Muni ETF - 49.57 49.57 - 49.60 49.585 +0.01 0.02% 1,700
SMID Smith-Midland Corp - 17.89 17.26 - 18.29 17.795 -0.095 0.53% 6,200
SMIG Aam Bahl & Gaynor Small/Mid Cap Income Growth Et - 25.406 25.406 - 25.406 25.406 0.00 0.00% 0
SMIH Summit Healthcare Acquisition Corp Cl A - 9.70 0.00 - 0.00 9.70 0.00 0.00% 0
SMIHU Summit Healthcare Acquisition Corp - 9.915 0.00 - 0.00 9.915 0.00 0.00% 0
SMIHW Summit Healthcare Acquisition Corp WT - 0.58 0.58 - 0.60 0.58 -0.01 1.69% 2,500
SMIN India Small-Cap Ishares MSCI ETF - 60.80 60.03 - 61.07 60.76 -0.82 1.33% 66,800
SMIT Schmitt Inds Inc - 3.803 3.78 - 3.86 3.86 +0.04 1.05% 32,000
SMLE Xtrackers S&P Smallcap 600 ESG ETF - 27.003 27.003 - 27.003 27.003 +0.028 0.10% 100
SMLF USA Multifactor Small-Cap Ishares Edge MSCI ETF - 56.33 56.084 - 56.63 56.38 +0.042 0.07% 95,800
SMLP Summit Midstream Partners LP - 35.10 34.01 - 36.70 34.67 -0.43 1.23% 14,706
SMLR Semler Scientific - 133.99 131.64 - 143.52 141.45 +7.07 5.26% 43,100
SMLV SSGA US Smallcap Low Vol Index SPDR - 117.04 116.53 - 117.13 116.824 +0.242 0.21% 4,000
SMM Salient Midstream & MLP Fund - 7.13 7.00 - 7.28 7.09 -0.06 0.84% 39,778
SMMD Russell 2500 Ishares ETF - 67.21 66.91 - 67.539 67.24 -0.06 0.09% 13,700
SMMF Summit Financial Gp - 26.49 25.73 - 26.49 26.07 +0.28 1.09% 5,163
SMMT Summit Therapeu ADR - 5.09 4.90 - 5.13 4.98 -0.08 1.58% 121,200
SMMU Short-Term Muni Bond Strgy ETF Pimco - 51.23 51.22 - 51.256 51.22 -0.015 0.03% 34,200
SMMV USA Min Vol Small-Cap Ishares Edge MSCI ETF - 38.25 38.20 - 38.435 38.31 +0.02 0.05% 50,200
SMN Ultrashort Basic Materials ETF - 12.68 12.68 - 12.995 12.995 -0.08 0.61% 2,200
SMOG Vaneck Low Carbon Energy ETF - 165.74 163.612 - 165.74 164.343 -0.227 0.14% 2,500
SMP Standard Motor Products - 47.58 46.88 - 47.72 46.99 -0.40 0.84% 33,344
SMPL The Simply Good Foods Company - 35.69 34.45 - 37.36 37.27 +2.96 8.63% 1,026,100
SMRT Smartrent Inc - 12.00 11.91 - 12.29 12.18 +0.15 1.25% 222,900
SMSI Smith Micro Software - 5.82 5.50 - 5.82 5.56 -0.28 4.79% 375,300
SMTC Semtech Corp - 78.83 77.81 - 79.51 78.11 -0.78 0.99% 150,887
SMTI Sanara Medtech Inc - 34.00 32.71 - 34.10 32.71 -1.49 4.36% 9,600
SMTS Sierra Metals Inc - 2.16 2.03 - 2.24 2.11 -0.06 2.76% 527,500
SMWB Similarweb Ltd - 20.52 19.39 - 20.68 19.39 -1.22 5.92% 44,205
SNA Snap-On Inc - 214.57 209.81 - 216.70 210.43 -2.08 0.98% 699,073
SNAP Snap Inc - 58.75 55.03 - 60.78 55.14 -19.97 26.59% 152,903,128
SNAX Stryve Foods Inc - 5.21 5.16 - 5.66 5.48 +0.24 4.58% 228,400
SNAXW Stryve Foods Inc WT - 0.78 0.74 - 0.949 0.894 +0.144 19.20% 189,000
SNBR Sleep Number Corp - 91.79 90.949 - 93.19 92.29 +0.38 0.41% 208,369
SNCE Science 37 Hldgs Inc - 10.55 10.06 - 11.09 10.10 -0.33 3.16% 149,700
SNCR Synchronoss Technolo - 2.44 2.38 - 2.44 2.43 +0.01 0.41% 102,137
SNCRL Synchronoss Technologies Inc 8.375% - 24.13 24.13 - 24.47 24.40 +0.27 1.12% 9,700
SNCY Sun Country Airlines Holdings Inc - 30.94 30.72 - 31.75 31.10 +0.07 0.23% 435,509
SND Smart Sand Inc - 2.50 2.48 - 2.59 2.51 -0.07 2.71% 86,504
SNDL Sundial Growers Inc - 0.685 0.652 - 0.694 0.66 -0.039 5.58% 104,245,500
SNDR Schneider National Inc - 24.56 24.26 - 25.06 24.77 +0.22 0.90% 321,480
SNDX Syndax Pharma - 18.61 18.28 - 18.98 18.96 +0.32 1.72% 203,327
SNES Senestech Inc - 1.49 1.48 - 1.53 1.481 -0.029 1.92% 31,800
SNEX Stonex Group Inc - 70.40 69.56 - 71.24 71.10 +0.81 1.15% 57,323
SNFCA Security Natl Finl - 8.14 8.14 - 8.42 8.35 +0.09 1.09% 22,900
SNGX Soligenix Inc - 1.05 0.99 - 1.07 1.01 -0.02 1.94% 477,900
SNGXW Soligenix Inc WT - 0.13 0.12 - 0.15 0.149 +0.029 24.17% 5,800
SNI.U Supernova Partners Acquisition II [Snii.U] - 10.46 10.42 - 10.50 10.45 +0.04 0.38% 13,100
SNI.W Supernova Partners Acquisition II [Snii/W] - 1.60 1.45 - 1.61 1.60 +0.095 6.31% 197,800
SNII Supernova Partners Acquisition Company II Ltd C - 10.10 10.05 - 10.10 10.075 +0.005 0.05% 612,441
SNLN Pyxis/Iboxx Senior Loan ETF - 16.00 16.00 - 16.025 16.025 0.00 0.00% 2,300
SNMP Evolve Transition Infrastructure LP - 0.986 0.913 - 1.01 0.95 -0.038 3.85% 3,788,100
SNN Smith & Nephew Snats ADR - 35.68 35.18 - 35.81 35.67 -0.01 0.03% 183,240
SNOA Sonoma Pharmaceuticals Inc - 5.68 5.41 - 5.70 5.57 -0.13 2.28% 360,100
SNOW Snowflake Inc Cl A - 340.39 336.22 - 344.213 339.78 -2.27 0.66% 1,006,083
SNP China Petroleum & Chemical Corp ADR - 50.23 49.33 - 50.77 49.56 -0.71 1.41% 103,301
SNPE Xtrackers S&P 500 ESG ETF - 40.35 40.147 - 40.408 40.318 -0.032 0.08% 47,400
SNPO Snap One Holdings Corp - 15.37 15.09 - 15.45 15.25 -0.07 0.46% 31,199
SNPR Tortoise Acquisition Corp II Cl A - 10.31 9.265 - 10.30 9.30 -0.92 9.00% 1,261,033
SNPS Synopsys Inc - 322.59 320.50 - 326.94 321.12 +0.11 0.03% 497,954
SNPX Synaptogenix Inc - 10.31 9.75 - 10.35 9.87 -0.48 4.64% 225,100
SNR New Senior Investment Group Inc - 8.83 8.695 - 9.01 8.92 -8.92 50.00% 12,844,208
SNRH Senior Connect Acquisition Corp I Cl A - 9.778 9.77 - 9.78 9.77 0.00 0.00% 600
SNRHU Senior Connect Acquisition Corp I - 10.081 10.081 - 10.081 10.081 -0.005 0.05% 100
SNRHW Senior Connect Acquisition Corp I WT - 0.755 0.72 - 0.755 0.75 +0.02 2.74% 4,200
SNSE Sensei Biotherapeutics Inc - 6.95 6.71 - 7.10 7.05 +0.08 1.15% 78,200
SNSR Global X Internet of Things ETF - 37.49 37.12 - 37.63 37.22 -0.15 0.40% 42,700
SNT Senstar Technologies Ltd - 4.15 4.00 - 4.173 4.05 -0.11 2.64% 47,500
SNTG Sentage Holdings Inc - 2.55 2.30 - 2.60 2.33 -0.34 12.73% 422,500
SNUG Merlyn.Ai Tactical Growth & Income ETF - 28.162 0.00 - 0.00 28.162 0.00 0.00% 0
SNV Synovus Financial Corp - 49.12 48.49 - 49.635 49.25 +0.23 0.47% 764,987
SNV-D Synovus Financial Corp [Snv/Pd] - 26.33 26.33 - 26.43 26.40 -0.07 0.26% 900
SNV-E Synovus Finl Corp [Snv/Pe] - 27.27 27.07 - 27.29 27.087 -0.113 0.42% 8,500
SNX Synnex Corp - 105.71 103.45 - 107.24 105.00 -0.49 0.46% 174,553
SNY Sanofi-Aventis S.A. ADR - 49.42 49.40 - 50.21 49.92 +0.71 1.44% 2,041,883
SO Southern Company - 64.17 62.90 - 64.25 62.95 -1.21 1.89% 4,882,879
SOAC Sustainable Opportunities Acquisition Corp - 10.70 10.25 - 11.20 10.62 -0.34 3.10% 1,075,200
SOCL Global X Social Media ETF - 64.11 62.85 - 64.36 63.07 -2.81 4.27% 72,100
SOFI Sofi Technologies Inc - 20.86 20.20 - 21.06 20.58 -0.41 1.95% 18,787,655
SOFIW Sofi Technologies Inc WT - 7.84 8.81 - 10.09 9.15 -0.37 3.89% 175,389
SOGO Sogou Inc ADR - 8.94 8.93 - 8.95 8.95 +0.01 0.11% 2,044,962
SOGU The Short De-Spac ETF - 27.71 27.645 - 27.71 27.645 +0.507 1.87% 400
SOHO Sotherly Hotels - 2.48 2.45 - 2.54 2.46 -0.046 1.84% 25,200
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re - 14.31 14.039 - 14.40 14.30 -0.19 1.31% 4,600
SOHON Sotherly Hotels Inc Perp Pfd Ser D - 15.058 14.55 - 15.134 14.69 +0.02 0.14% 4,500
SOHOO Sotherly Hotels LP - 14.27 14.07 - 14.45 14.34 -0.08 0.55% 2,800
SOHU Sohu.com Inc ADR - 22.52 21.42 - 22.71 21.42 -1.18 5.22% 219,714
SOI Solaris Oilfield Infrastructure Inc Cl A - 8.38 8.13 - 8.45 8.22 -0.14 1.67% 95,929
SOJA The Southern CO Series - 25.01 25.01 - 25.03 25.02 +0.01 0.04% 52,100
SOJB Southern Company - 25.04 25.04 - 25.05 25.04 -0.01 0.04% 30,075
SOJC Southern Company Series 2017B 5.25% Junior - 26.48 26.31 - 26.48 26.39 -0.02 0.08% 8,748
SOJD Southern Company Series 2020A 4.95% Junior - 26.87 26.73 - 26.87 26.81 +0.06 0.22% 78,914
SOJE Southern Company Series 2020C 4.20% - 25.60 25.49 - 25.72 25.55 -0.02 0.08% 69,634
SOL Renesola Ltd ADR - 7.76 7.60 - 7.89 7.85 +0.03 0.38% 1,164,946
SOLN Southern Company - 52.38 51.90 - 52.41 51.97 -0.44 0.84% 14,609
SOLO Electrameccanica Vehs Corp - 3.38 3.24 - 3.40 3.29 -0.10 2.95% 2,628,400
SOLOW Electrameccanica Vehicles Corp Ltd WT - 1.00 1.00 - 1.03 1.02 -0.01 0.97% 24,600
SOLY Soliton Inc - 20.61 20.32 - 20.70 20.67 +0.02 0.10% 91,000
SON Sonoco Products Company - 59.40 59.40 - 60.55 59.53 -0.04 0.07% 733,360
SONM Sonim Technologies Inc - 1.95 1.78 - 1.96 1.87 -0.12 6.03% 8,194,200
SONN Sonnet Biotherapeutics Holdings Inc - 0.63 0.61 - 0.64 0.614 -0.045 6.83% 4,010,600
SONO Sonos Inc - 32.20 31.83 - 32.68 32.00 -0.41 1.27% 1,470,022
SONY Sony Group Corp ADR - 112.31 111.65 - 113.04 112.97 +0.70 0.62% 450,176
SOPH Sophia Genetics Sa - 17.00 15.24 - 17.31 15.42 -1.64 9.61% 61,837
SOR Source Capital - 46.618 45.46 - 46.66 45.75 +0.11 0.24% 3,437
SOS Sos Ltd ADR - 2.40 2.36 - 2.58 2.44 -0.17 6.51% 12,647,714
SOTK Sono-Tek Corp - 5.49 5.24 - 5.93 5.87 +0.47 8.70% 102,300
SOVO Sovos Brands Inc - 14.95 14.76 - 15.11 14.98 -0.01 0.07% 225,167
SOXL Semiconductor Bull 3X Direxion - 44.84 43.77 - 46.23 44.05 -1.54 3.38% 12,691,600
SOXQ Invesco PHLX Semiconductor ETF - 26.85 26.60 - 27.00 26.60 -0.33 1.23% 18,900
SOXS Semiconductor Bear 3X Direxion - 6.16 5.96 - 6.29 6.26 +0.21 3.47% 10,605,800
SOXX PHLX Semiconductor Ishares ETF - 464.70 461.12 - 469.50 461.92 -5.24 1.12% 1,094,700
SOYB Teucrium Soybean - 21.49 21.41 - 21.585 21.44 -0.09 0.42% 82,300
SP SP Plus Corp - 30.71 30.48 - 31.05 31.04 +0.25 0.81% 39,600
SPA.U Spartan Acquisition Corp III [Spaq.U] - 10.20 10.18 - 10.22 10.21 +0.02 0.20% 5,100
SPA.W Spartan Acquisition Corp III WT [Spaq/W] - 1.20 1.15 - 1.20 1.17 +0.049 4.37% 8,700
SPAB SPDR Aggregate Bond Portfolio ETF - 29.62 29.61 - 29.67 29.65 +0.05 0.17% 884,200
SPAK Defiance Next Gen Spac Derived ETF - 22.96 22.565 - 22.96 22.72 -0.24 1.05% 21,200
SPAQ Spartan Acquisition Corp III Cl A - 9.95 9.91 - 9.95 9.93 +0.005 0.05% 9,619
SPAX Robinson Alternative Yield Pre-Merger Spac ETF - 20.56 20.27 - 20.56 20.295 +0.115 0.57% 15,600
SPB Spectrum Brands Holdings Inc - 95.12 93.27 - 96.08 95.26 +0.11 0.12% 150,522
SPBC Simplify U.S. Equity Plus Gbtc ETF - 28.40 28.16 - 28.42 28.326 -0.004 0.01% 6,100
SPBO Issuer Scd Corp Bond SPDR - 34.84 34.82 - 34.92 34.90 +0.10 0.29% 145,200
SPC Crossingbridge Pre-Merger Spac ETF - 20.23 20.12 - 20.23 20.15 -0.381 1.86% 23,500
SPCB Supercom Ltd - 0.87 0.83 - 0.872 0.848 -0.025 2.86% 217,800
SPCE Virgin Galactic Holdings Inc - 20.00 19.23 - 20.01 19.66 -0.49 2.43% 8,545,912
SPCX The Spac and New Issue ETF - 28.89 28.80 - 28.93 28.85 -0.02 0.07% 33,400
SPD Simplify US Equity Plus Downside - 31.80 31.61 - 31.83 31.765 -0.011 0.03% 47,500
SPDN S&P 500 Bear 1X Direxion - 14.84 14.79 - 14.90 14.84 +0.02 0.13% 438,700
SPDV Aam S&P 500 High Dividend Value ETF - 30.76 30.62 - 30.89 30.714 +0.098 0.32% 14,200
SPDW SPDR World Ex-US Portfolio ETF - 37.40 37.27 - 37.525 37.41 +0.17 0.46% 930,600
SPE Special Opportunities Fund Inc - 15.858 15.66 - 15.86 15.73 -0.03 0.19% 18,813
SPEM SPDR Emerging Markets Portfolio ETF - 44.21 43.895 - 44.36 44.01 -0.18 0.41% 2,119,700
SPEU Stoxx Europe 50 SPDR - 42.89 42.73 - 42.97 42.91 +0.17 0.40% 47,400
SPF.U Jaws Spitfire Acquisition [Spfr.U] - 8.90 0.00 - 0.00 8.90 0.00 0.00% 0
SPF.W Jaws Spitfire Acquisition WT [Spfr/W] - 1.61 0.00 - 0.00 1.61 0.00 0.00% 0
SPFF Global X Superincome Preferred ETF - 11.87 11.87 - 11.94 11.87 -0.031 0.26% 36,000
SPFI South Plains Financial Inc - 24.87 24.748 - 25.00 24.98 +0.28 1.13% 15,841
SPFR Jaws Spitfire Acquisition Corp Cl A - 9.92 8.40 - 9.92 8.44 -1.41 14.31% 1,693,202
SPG Simon Property Group - 144.78 143.417 - 145.60 145.14 +1.18 0.82% 1,214,875
SPG-J Simon Ppty Group Inc [Spg/Pj] - 70.38 70.02 - 70.50 70.02 -0.98 1.38% 900
SPG.U Simon Ppty Group Acquisition Hldgs [Spgs.U] - 9.94 9.93 - 9.94 9.93 -0.01 0.10% 700
SPG.W Simon Ppty Group Acquisition Hldgs WT [Spgs/W] - 0.84 0.00 - 0.00 0.84 0.00 0.00% 0
SPGI S&P Global Inc - 446.07 443.85 - 451.20 450.49 +5.05 1.13% 1,262,001
SPGM SPDR Portfolio MSCI Global Stock Market ETF - 57.55 57.32 - 57.67 57.54 +0.03 0.05% 8,300
SPGP Invesco S&P 500 Garp ETF - 92.04 91.89 - 92.51 92.27 +0.35 0.38% 47,700
SPGS Simon Property Group Acquisition Cl A - 9.77 9.74 - 9.77 9.76 -0.01 0.10% 5,276
SPH Suburban Propane Partners LP - 16.10 15.91 - 16.16 16.04 -0.10 0.62% 269,277
SPHB S&P 500 High Beta Invesco ETF - 77.97 77.36 - 78.49 77.94 +0.03 0.04% 837,300
SPHD S&P 500 High Dividend Low Vol Invesco ETF - 43.58 43.42 - 43.71 43.52 +0.04 0.09% 283,900
SPHQ S&P 500 Quality Invesco ETF - 51.44 51.395 - 51.77 51.69 +0.36 0.70% 348,000
SPHY SPDR Portfolio High Yield Bond ETF - 26.62 26.545 - 26.665 26.59 -0.03 0.11% 135,200
SPI Spi Energy CO Ads - 5.06 4.85 - 5.07 4.95 -0.13 2.56% 185,706
SPI.W Spire Global Inc WT [Spir/W] - 0.956 0.10 - 1.00 1.00 +0.03 3.09% 12,800
SPIB SPDR Intermediate Term Corporate Bond Portfolio - 36.23 36.175 - 36.25 36.23 +0.04 0.11% 2,997,300
SPIP TIPS Barclays ETF SPDR - 31.36 31.28 - 31.385 31.34 +0.04 0.13% 989,200
SPIR Spire Global Inc - 5.68 5.40 - 5.75 5.57 -0.12 2.11% 947,181
SPK Spk Acquisition Corp - 9.89 9.89 - 9.89 9.89 -0.01 0.10% 100
SPKAR Spk Acquisition Corp Right - 0.34 0.00 - 0.00 0.34 0.00 0.00% 0
SPKAU Spk Acquisition Corp Units - 10.20 0.00 - 0.00 10.20 0.00 0.00% 0
SPKB Silver Spike Acquisition Corp II Cl A - 9.73 0.00 - 0.00 9.73 0.00 0.00% 0
SPKBU Silver Spike Acquisition Corp II Units - 10.00 0.00 - 0.00 10.00 0.00 0.00% 0
SPKBW Silver Spike Acquisition Corp II WT - 1.00 0.00 - 0.00 1.00 0.00 0.00% 0
SPL-A Steel Partners Holdings LP [Splp/Pa] - 23.52 23.43 - 23.60 23.54 +0.07 0.30% 2,000
SPLB SPDR Long Term Corporate Bond Portfolio ETF - 31.29 31.245 - 31.385 31.35 +0.21 0.67% 1,960,300
SPLG SPDR Portfolio S&P 500 ETF - 53.31 53.04 - 53.47 53.31 -0.05 0.09% 1,450,100
SPLK Splunk Inc - 167.46 166.66 - 169.60 167.47 -1.36 0.81% 1,136,964
SPLP Steel Partners Hlds - 30.40 29.47 - 31.24 29.90 -0.80 2.61% 32,807
SPLV S&P 500 Low Vol Invesco ETF - 63.72 63.65 - 64.085 63.99 +0.41 0.64% 2,723,800
SPMB Mortgage Backed Bond ETF SPDR - 25.49 25.49 - 25.54 25.53 +0.04 0.16% 1,281,700
SPMD SPDR Mid Cap Portfolio ETF - 48.91 48.68 - 49.185 48.92 +0.06 0.12% 504,000
SPMO S&P 500 Momentum Invesco ETF - 64.00 63.754 - 64.00 63.928 -0.03 0.05% 2,500
SPMV S&P 500 Minimum Variance Invesco ETF - 39.005 39.005 - 39.05 39.05 +0.117 0.30% 300
SPN-B Siriuspoint Ltd - 28.31 28.26 - 28.405 28.30 +0.01 0.04% 33,300
SPNE Seaspine Holdings - 14.71 14.60 - 14.94 14.83 +0.11 0.75% 153,304
SPNS Sapiens Intl Cp NV - 33.20 33.20 - 34.09 34.03 +0.58 1.73% 102,153
SPNT Siriuspoint Ltd - 9.38 9.26 - 9.45 9.42 +0.07 0.75% 183,046
SPNV Supernova Partners Acquisition Cl A - 9.05 8.55 - 9.00 8.80 -0.19 2.11% 209,435
SPOK Spok Holdings Inc - 10.08 9.98 - 10.20 10.18 +0.085 0.84% 61,217
SPOT Spotify Technology S.A. - 251.50 249.02 - 263.04 252.96 -2.04 0.80% 973,737
SPPI Spectrum Pharma Inc - 1.962 1.92 - 2.00 1.99 0.00 0.00% 1,644,785
SPPP Sprott Physical Platinum and Palladium - 15.35 15.11 - 15.54 15.12 -0.23 1.50% 32,200
SPQQ Siren Large Cap Blend Index ETF - 33.84 33.79 - 33.84 33.795 +1.437 4.44% 100
SPR Spirit Aerosystems Holdings - 43.34 43.07 - 44.21 43.25 +0.04 0.09% 757,503
SPRB Spruce Biosciences Inc - 4.42 4.25 - 4.53 4.37 -0.18 3.96% 127,907
SPRE SP Funds S&P Global REIT Sharia ETF - 25.09 25.09 - 25.59 25.498 +0.368 1.46% 6,300
SPRO Spero Therapeutics Inc - 16.81 16.04 - 16.98 16.86 +0.11 0.66% 61,298
SPRX Spear Alpha ETF - 21.23 21.04 - 21.23 21.04 +0.076 0.36% 900
SPSB SPDR Short Term Corporate Bond Portfolio ETF - 31.12 31.10 - 31.12 31.11 +0.01 0.03% 1,426,800
SPSC Sps Commerce Inc - 163.39 163.07 - 165.30 164.83 +1.07 0.65% 90,668
SPSK Tidal SP Funds Dow Jones Global Sukuk ETF - 19.75 19.75 - 19.78 19.78 +0.01 0.05% 7,300
SPSM SPDR Small Cap Portfolio ETF - 44.18 43.94 - 44.39 44.19 +0.02 0.05% 262,700
SPT Sprout Social Inc Cl A - 124.90 121.207 - 125.20 122.29 -3.26 2.60% 311,200
SPTI Interm-Term Treasury ETF SPDR - 31.96 31.94 - 32.02 32.00 +0.04 0.13% 572,300
SPTK Sportstek Acquisition Corp Cl A - 9.73 0.00 - 0.00 9.73 0.00 0.00% 0
SPTKU Sportstek Acquisition Corp - 10.01 10.00 - 10.025 10.00 0.00 0.00% 58,500
SPTKW Sportstek Acquisition Corp WT - 0.72 0.72 - 0.72 0.72 +0.023 3.30% 600
SPTL SPDR Long Term Treasury Portfolio ETF - 41.00 40.93 - 41.24 41.17 +0.41 1.01% 3,820,500
SPTM SPDR Total Stock Market Portfolio ETF - 55.93 55.67 - 56.10 55.93 -0.05 0.09% 227,300
SPTN Spartannash Company - 22.89 22.78 - 23.13 23.03 +0.14 0.61% 145,128
SPTS SPDR Short Term Treasury Portfolio ETF - 30.52 30.505 - 30.53 30.53 -0.01 0.03% 717,800
SPUC Simplify US Equity Plus Upside ETF - 33.48 33.43 - 33.48 33.462 -0.016 0.05% 3,100
SPUS SP Funds S&P 500 Sharia Industry Exclusions ETF - 31.02 30.774 - 31.02 30.94 -0.11 0.35% 32,700
SPUU S&P 500 Bull 2X Direxion - 109.27 108.08 - 109.479 109.033 -0.128 0.12% 5,200
SPVM Invesco S&P 500 Value With Momentum ETF - 51.30 51.30 - 51.57 51.511 +0.246 0.48% 2,900
SPVU S&P 500 Enhanced Value Invesco ETF - 44.09 43.75 - 44.09 44.01 +0.265 0.61% 25,000
SPWH Sportsman's Wareh - 17.78 17.65 - 17.78 17.66 -0.08 0.45% 325,004
SPWR Sunpower Corp - 29.51 28.94 - 29.80 29.41 -0.35 1.18% 2,164,658
SPXB S&P 500 Bond ETF - 90.51 90.417 - 90.57 90.48 +0.26 0.29% 500
SPXC SPX Corp - 61.49 59.943 - 61.87 60.75 -0.72 1.17% 46,530
SPXE S&P 500 Ex-Energy ETF - 98.11 98.10 - 98.33 98.254 -0.058 0.06% 1,100
SPXL S&P 500 Bull 3X Direxion - 125.28 123.52 - 126.52 125.20 -0.55 0.44% 6,502,900
SPXN S&P 500 Ex-Financials ETF - 95.151 95.151 - 95.151 95.151 -0.234 0.25% 100
SPXS S&P 500 Bear 3X Direxion - 19.57 19.375 - 19.84 19.56 +0.06 0.31% 9,014,600
SPXT S&P 500 Ex-Technology ETF - 77.899 77.899 - 77.899 77.899 +0.052 0.07% 100
SPXU Ultrapro Short S&P500 ETF - 14.82 14.66 - 15.02 14.82 +0.05 0.34% 10,642,700
SPXV S&P 500 Ex-Health Care ETF - 95.66 95.66 - 95.736 95.736 -0.107 0.11% 100
SPXX Nuveen Equity Premium and Growth Fund - 17.80 17.685 - 17.96 17.94 +0.18 1.01% 55,399
SPXZ Morgan Creek Exos Spac Originated ETF - 17.69 17.58 - 17.701 17.68 -0.109 0.61% 3,700
SPY S&P 500 SPDR - 453.13 451.05 - 454.67 453.12 -0.47 0.10% 58,845,000
SPYC Simplify US Equity Plus Convexity - 32.65 32.379 - 32.65 32.49 -0.033 0.10% 17,100
SPYD SPDR S&P 500 High Dividend Portfolio ETF - 40.98 40.84 - 41.19 41.03 +0.18 0.44% 597,700
SPYG SPDR S&P 500 Growth Portfolio ETF - 67.90 67.43 - 68.09 67.75 -0.30 0.44% 1,044,800
SPYV SPDR S&P 500 Value Portfolio ETF - 41.00 40.90 - 41.17 41.09 +0.11 0.27% 2,062,300
SPYX S&P 500 Ex-Fossil Fuel ETF SPDR - 112.25 111.63 - 112.33 112.02 -0.14 0.12% 26,800
SQ Square - 259.88 251.94 - 262.00 253.06 -12.02 4.53% 7,594,428
SQEW Leadershares Equity Skew ETF - 37.63 37.34 - 37.63 37.511 -0.002 0.01% 3,500
SQFT Presidio Property Trust Inc - 3.98 3.91 - 4.02 3.95 -0.07 1.74% 75,100
SQFTP Presidio Property Trust Inc 9.375% - 24.95 24.87 - 25.14 24.94 -0.03 0.12% 7,300
SQL Seqll Inc - 3.50 3.45 - 3.69 3.56 +0.03 0.85% 150,600
SQLLW Seqll Inc WT - 1.04 1.04 - 1.20 1.08 +0.06 5.88% 53,700
SQLV Legg Small-Cap Quality Value ETF - 39.299 0.00 - 0.00 39.299 0.00 0.00% 0
SQM Sociedad Quimica Y Minera S.A. ADR - 53.54 51.96 - 54.81 52.41 -1.01 1.89% 1,441,902
SQNS Sequans Communications S A ADR - 4.65 4.65 - 4.86 4.73 +0.07 1.50% 113,904
SQQQ Ultrapro Short QQQ ETF - 7.38 7.31 - 7.59 7.48 +0.18 2.47% 93,069,200
SQSP Squarespace Inc Cl A - 39.53 37.56 - 41.00 38.75 -0.98 2.47% 204,233
SQZ Sqz Biotechnologies Company - 12.15 11.879 - 12.42 12.15 -0.09 0.74% 26,714
SR Spire Inc - 64.16 63.77 - 64.51 64.25 +0.16 0.25% 129,116
SR-A Spire Inc [Sr/Pa] - 27.51 27.34 - 27.51 27.35 -0.44 1.58% 13,000
SRAD Sportradar Group Ag Cl A - 22.88 21.84 - 22.88 22.11 -0.75 3.28% 218,710
SRAX Social Reality Inc - 5.89 5.61 - 5.93 5.79 -0.11 1.86% 141,200
SRC Spirit Realty Capital Inc - 48.68 48.25 - 49.02 48.69 +0.08 0.16% 301,221
SRC-A Spirit Rlty Cap Inc [Src/Pa] - 26.05 25.93 - 26.05 26.02 +0.04 0.15% 2,300
SRCE 1st Source Corp - 48.69 48.69 - 49.94 49.56 +1.10 2.27% 37,725
SRCL Stericycle Inc - 69.74 69.66 - 70.91 69.95 +0.25 0.36% 305,037
SRDX Surmodics Inc - 54.15 53.30 - 54.94 54.52 +0.35 0.65% 32,527
SRE Sempra - 130.62 130.31 - 131.39 131.17 +0.91 0.70% 536,580
SREA Sempra Energy 5.750% Junior - 28.00 27.86 - 28.03 27.92 -0.01 0.04% 44,460
SRET Global X Superdividend REIT ETF - 9.92 9.89 - 9.96 9.905 +0.005 0.05% 237,600
SREV Servicesrce Intl Inc - 1.31 1.30 - 1.32 1.31 -0.01 0.76% 58,475
SRG Seritage Growth Properties - 15.39 15.00 - 15.48 15.20 -0.23 1.49% 147,244
SRG-A Seritage Growth Pptys [Srg/Pa] - 24.09 24.00 - 24.091 24.00 -0.08 0.33% 1,200
SRGA Surgalign Hldg Inc - 1.02 0.96 - 1.04 0.97 -0.07 6.73% 1,958,648
SRI Stoneridge Inc - 21.10 20.91 - 21.64 20.99 -0.12 0.57% 89,742
SRL Scully Royalty Ltd - 11.15 10.70 - 11.35 11.15 +0.02 0.18% 15,942
SRLN Blackstone Gso Senior Loan SPDR - 45.85 45.84 - 45.90 45.89 +0.03 0.07% 874,200
SRLP Sprague Resources LP - 21.96 21.42 - 21.97 21.95 +0.12 0.55% 42,257
SRNE Sorrento Therpt - 6.45 6.29 - 6.54 6.45 -0.11 1.68% 3,921,200
SRPT Sarepta Therapeutics - 80.66 79.05 - 81.51 80.24 -0.68 0.84% 655,233
SRRA Sierra Oncology Inc - 20.70 20.10 - 21.30 20.10 -0.51 2.47% 40,000
SRRK Scholar Rock Holding Corp - 26.21 25.25 - 26.30 26.19 -0.26 0.98% 108,467
SRS Ultrashort Real Estate ETF - 13.88 13.68 - 13.88 13.76 -0.131 0.94% 12,800
SRSA Sarissa Capital Acquisition Corp Cl A - 9.80 9.80 - 9.82 9.82 +0.01 0.10% 3,700
SRSAU Sarissa Capital Acquisition Corp - 10.05 10.05 - 10.11 10.11 +0.16 1.61% 3,300
SRSAW Sarissa Capital Acquisition Corp WT - 1.05 1.05 - 1.05 1.05 -0.12 10.26% 900
SRT Startek Inc - 5.84 5.57 - 6.00 5.77 -0.15 2.53% 15,868
SRTS Sensus Healthcare Inc - 3.99 3.93 - 4.045 4.03 +0.06 1.51% 31,300
SRTY Ultrapro Short Russell 2000 ETF - 8.47 8.40 - 8.70 8.50 +0.05 0.59% 3,189,600
SRV The Cushing MLP Total Return Fund - 35.45 34.55 - 35.53 35.20 -0.26 0.73% 10,431
SRVR Pacer Benchmark & Infrastructure Real Estate ETF - 40.64 40.623 - 40.928 40.78 +0.11 0.27% 107,600
SRZN Consonance-Hfw Acq Corp - 6.16 6.13 - 6.72 6.72 +0.59 9.62% 10,100
SRZNW Consonance-Hfw Acq Corp WT - 1.07 0.00 - 0.00 1.07 0.00 0.00% 0
SSAA Science Strategic Acquisition Corp Alpha Cl A - 9.73 9.73 - 9.76 9.76 +0.02 0.21% 1,200
SSAAU Science Strategic Acquisition Corp Alpha - 9.98 9.95 - 9.98 9.95 +0.02 0.20% 1,700
SSAAW Science Strategic Acquisition Corp Alpha WT - 0.74 0.70 - 0.75 0.70 0.00 0.00% 42,600
SSB Southstate Corp - 79.36 79.01 - 80.10 79.52 +0.04 0.05% 168,402
SSBI Summit State Bank - 19.10 18.97 - 19.35 18.97 -0.05 0.26% 13,700
SSBK Southern States Bancshares Inc - 19.12 19.00 - 19.30 19.02 -0.17 0.89% 9,524
SSD Simpson Manufacturing Company - 115.47 114.27 - 117.30 114.77 -0.73 0.63% 66,961
SSFI Day Hagan Smart Sector Fixed Income ETF - 24.803 24.79 - 24.816 24.816 +0.066 0.27% 3,900
SSG Ultrashort Semiconductors ETF - 27.88 27.39 - 28.186 28.186 +0.631 2.29% 5,100
SSKN Strata Skin Scien - 1.87 1.78 - 1.88 1.86 -0.02 1.06% 23,300
SSL Sasol Ltd ADR - 17.84 17.55 - 17.93 17.71 +0.40 2.31% 420,043
SSLY Syntax Stratified Smallcap ETF - 53.532 53.532 - 53.532 53.532 0.00 0.00% 0
SSNC SS&C Technologies - 74.27 74.27 - 75.071 74.50 +0.09 0.12% 569,744
SSNT Silversun Technologies Inc Cl A - 5.87 5.53 - 5.87 5.53 -0.29 4.98% 16,100
SSO Ultra S&P500 ETF - 133.34 132.16 - 134.26 133.37 -0.30 0.22% 1,955,600
SSP E.W. Scripps Company - 18.54 18.44 - 18.85 18.67 +0.05 0.27% 142,153
SSPX Janus Henderson U.S. Sustainable Equity ETF - 25.27 25.17 - 25.275 25.189 +0.022 0.09% 600
SSPY Syntax Stratified Largecap ETF - 69.59 69.435 - 69.59 69.504 +0.199 0.29% 900
SSRM Ssr Mining Inc - 16.29 16.02 - 16.80 16.30 +0.41 2.58% 1,920,997
SSSS Sutter Rock Capital Corp - 13.55 13.29 - 13.61 13.39 -0.21 1.54% 250,100
SSTI Shotspotter Inc - 39.46 35.76 - 39.46 35.80 -3.43 8.74% 29,100
SSTK Shutterstock Inc - 124.65 121.84 - 125.41 122.42 -2.17 1.74% 122,770
SSUS Day Hagan/Ned Davis Research Smart Sector ETF - 35.615 35.445 - 35.67 35.64 +0.05 0.14% 34,800
SSWA Seaspan Corp 7.125% Notes Due 2027 - 25.05 24.675 - 25.05 24.84 -0.36 1.43% 41,372
SSY Sunlink Health Systems - 2.57 2.49 - 2.58 2.49 -0.09 3.49% 97,100
SSYS Stratasys Ltd - 29.46 27.56 - 29.635 28.00 -1.55 5.25% 904,088
ST Sensata Technologies Holding N.V. - 57.79 56.28 - 58.01 56.41 -1.07 1.86% 618,689
STA-D Istar Inc [Star/Pd] - 26.28 26.28 - 26.51 26.36 +0.12 0.46% 900
STA-G Istar Inc [Star/Pg] - 25.99 25.99 - 25.994 25.994 +0.129 0.50% 600
STA-I Istar Inc [Star/Pi] - 26.00 25.84 - 26.145 25.90 -0.07 0.27% 5,300
STAA Staar Surgical Company - 126.05 121.23 - 127.62 122.48 -3.67 2.91% 187,300
STAB Statera Biopharma Inc - 3.79 3.276 - 3.79 3.56 -0.31 8.01% 303,900
STAF Staffing 360 Solutions Inc - 1.78 1.73 - 1.792 1.76 -0.05 2.76% 250,600
STAG Stag Industrial Inc - 43.66 43.39 - 44.00 43.93 +0.33 0.76% 515,236
STAR Istar Financial Inc - 25.00 24.80 - 25.88 25.01 -0.05 0.20% 173,946
STBA S&T Bancorp Inc - 30.79 30.79 - 31.54 31.50 +0.52 1.68% 78,099
STBL Drivewealth Steady Saver ETF - 24.701 24.701 - 24.701 24.701 -0.019 0.08% 100
STC Stewart Information Services Corp - 72.07 70.59 - 72.47 71.22 -0.67 0.93% 68,940
STCN Steel Connect Inc - 2.05 1.99 - 2.06 2.03 -0.02 0.98% 65,900
STE Steris Corp - 231.89 225.13 - 235.45 235.31 +3.03 1.30% 355,764
STEM Stem Inc - 22.33 20.87 - 22.46 21.13 -1.26 5.63% 2,148,692
STEP Stepstone Group Inc Cl A - 43.13 42.75 - 44.78 44.64 +1.40 3.24% 400,424
STER Sterling Check Corp - 25.97 25.56 - 26.44 25.99 +0.12 0.46% 178,930
STFC State Auto Finl Corp - 51.24 51.16 - 51.24 51.20 0.00 0.00% 24,801
STG Sunlands Online Education Group ADR - 4.89 4.62 - 4.91 4.70 -0.17 3.49% 15,009
STGW Stagwell Inc - 8.51 8.37 - 9.54 9.00 +0.53 6.26% 1,182,483
STIM Neuronetics Inc - 5.45 5.30 - 5.47 5.32 -0.14 2.56% 143,400
STIP 0-5 Year TIPS Bond Ishares ETF - 106.02 105.83 - 106.04 105.99 +0.04 0.04% 502,900
STK Columbia Seligman Premium Technology - 34.73 34.56 - 35.07 34.81 +0.09 0.26% 19,025
STKL Sunopta Inc - 8.00 7.85 - 8.135 8.08 +0.08 1.00% 1,945,360
STKS The One Group - 12.42 11.72 - 12.42 12.14 -0.33 2.65% 341,600
STL Sterling Bancorp - 26.34 26.155 - 26.90 26.67 +0.35 1.33% 874,729
STL-A Sterling Bancorp D [Stl/Pa] - 26.11 26.02 - 26.11 26.06 +0.01 0.04% 2,200
STLA Stellantis N.V. - 19.72 19.49 - 19.79 19.56 -0.11 0.56% 2,775,346
STLD Steel Dynamics Inc - 63.99 62.54 - 64.45 63.50 +0.43 0.68% 1,301,574
STLG Ishares Factors US Growth Style ETF - 38.136 38.136 - 38.136 38.136 -0.114 0.30% 100
STLV Ishares Factors US Value Style ETF - 29.87 29.858 - 29.87 29.858 +0.062 0.21% 300
STM Stmicroelectronics N.V. ADR - 44.06 43.76 - 44.39 43.90 +0.02 0.05% 1,369,383
STMP Stamps.com Inc - 329.74 329.61 - 329.83 329.66 +0.05 0.02% 2,502,441
STN Stantec Inc - 55.05 51.04 - 58.50 55.18 +0.20 0.36% 119,344
STNC Stance Equity ESG Large Cap Core ETF - 27.48 27.455 - 27.49 27.464 +0.212 0.78% 1,000
STNE Stoneco Ltd Cl A - 38.47 36.15 - 38.60 36.84 -2.06 5.30% 4,082,346
STNG Scorpio Tankers Inc - 17.22 16.86 - 18.185 17.27 +0.17 0.99% 401,333
STOK Stoke Therapeutics Inc - 23.21 22.62 - 24.42 24.29 +1.06 4.56% 81,844
STON Stonemor Partners LP - 2.45 2.42 - 2.51 2.42 -0.03 1.22% 123,972
STOR Store Capital Corp - 34.47 34.12 - 34.72 34.19 -0.20 0.58% 687,316
STOT SPDR Doubleline Short Duration TR Tactical ETF - 49.36 49.345 - 49.36 49.345 -0.02 0.04% 3,300
STP.S Star Peak Corp II [Stpc.U] - 10.28 0.00 - 0.00 10.28 0.00 0.00% 0
STP.T Star Peak Corp II WT [Stpc/W] - 1.67 0.00 - 0.00 1.67 0.00 0.00% 0
STPC Star Peak Corp II Cl A - 10.04 9.85 - 10.08 9.87 -0.14 1.40% 371,989
STPZ 1-5 Year US TIPS Index ETF Pimco - 55.07 54.995 - 55.11 55.07 +0.03 0.05% 90,300
STR.U Supernova Partners Acquisition III [Stre.U] - 9.96 0.00 - 0.00 9.96 0.00 0.00% 0
STR.W Supernova Partners Acquisition III [Stre/W] - 0.88 0.00 - 0.00 0.88 0.00 0.00% 0
STRA Strayer Education - 71.70 71.00 - 72.31 71.09 -0.76 1.06% 72,024
STRC Sarcos Technologies and Robotics Corp - 6.29 5.96 - 6.75 6.56 +0.23 3.63% 349,100
STRCW Sarcos Technologies and Robotics Corp WT - 0.759 0.759 - 0.82 0.805 +0.046 6.06% 203,500
STRE Supernova Partners Acquisition III - 9.75 9.75 - 9.78 9.78 0.00 0.00% 37,979
STRL Sterling Constructio - 22.90 22.55 - 23.03 22.76 -0.08 0.35% 119,684
STRM Streamline Health So - 1.65 1.65 - 1.68 1.65 -0.03 1.79% 21,800
STRO Sutro Biopharma Inc - 18.61 18.26 - 19.15 19.01 +0.26 1.39% 163,700
STRR Star Equity Hldgs Inc - 2.55 2.49 - 2.56 2.51 -0.08 3.09% 84,600
STRRP Star Equity Hldgs Inc Pr - 10.02 0.00 - 0.00 10.02 0.00 0.00% 0
STRS Stratus Pptys Inc - 32.055 31.35 - 32.29 32.09 +0.32 1.01% 14,177
STRT Strattec Security - 36.00 35.35 - 36.89 35.50 -3.30 8.51% 35,500
STSA Satsuma Pharmaceuticals Inc - 5.61 5.42 - 5.75 5.61 +0.08 1.45% 139,000
STT State Street Corp - 98.74 97.62 - 100.45 99.40 +1.26 1.28% 1,780,547
STT-D State Street Corp [Stt/Pd] - 28.54 28.39 - 28.54 28.41 -0.09 0.32% 30,700
STT-G State Street Corp [Stt/Pg] - 29.33 29.15 - 29.345 29.197 -0.073 0.25% 21,000
STTK Shattuck Labs Inc - 19.10 19.00 - 20.00 19.27 -0.01 0.05% 147,070
STVN Stevanato Group S.P.A. - 25.33 24.76 - 25.49 24.87 -0.57 2.24% 324,944
STWD Starwood Property Trust - 25.93 25.74 - 25.99 25.80 -0.07 0.27% 692,250
STWO Acon S2 Acquisition Corp Cl A - 8.21 0.00 - 0.00 8.21 0.00 0.00% 0
STWOU Acon S2 Acquisition Corp - 8.48 0.00 - 0.00 8.48 0.00 0.00% 0
STWOW Acon S2 Acquisition Corp WT - 1.00 0.00 - 0.00 1.00 0.00 0.00% 0
STX Seagate Technology Hldgs Plc - 86.50 85.10 - 88.97 87.23 +4.99 6.07% 5,107,136
STXB Spirit of Texas Bancshares Inc - 24.03 24.03 - 24.49 24.44 +0.33 1.37% 17,582
STXS Stereotaxis Inc - 6.10 5.78 - 6.15 5.80 -0.29 4.76% 155,800
STZ Constellation Brands Inc - 218.93 216.65 - 219.50 219.40 +0.99 0.45% 533,655
STZ.B Constellation Brd Cl B - 217.03 0.00 - 0.00 217.03 0.00 0.00% 0
SU Suncor Energy Inc - 22.69 22.57 - 22.95 22.86 +0.28 1.24% 5,232,632
SUB Short-Term Natl Muni Bond Ishares ETF - 107.41 107.41 - 107.48 107.47 +0.04 0.04% 464,900
SUBZ Roundhill Streaming Services & Technology ETF - 10.80 10.68 - 10.85 10.70 -0.13 1.20% 8,100
SUI Sun Communities - 200.50 200.25 - 203.03 202.31 +1.67 0.83% 253,499
SULR Smartetfs Sustainable Energy II ETF - 34.49 34.49 - 34.54 34.50 +0.041 0.12% 10,800
SUM Summit Materials Inc - 34.98 34.34 - 35.37 35.02 +0.25 0.72% 305,976
SUMO Sumo Logic Inc - 17.20 16.98 - 17.31 17.05 -0.26 1.50% 330,878
SUMR Summer Infant Inc - 8.20 8.15 - 8.42 8.255 +0.055 0.67% 4,300
SUN Sunoco LP - 41.65 41.21 - 42.17 41.74 +0.16 0.38% 330,536
SUN.W Sunlight Financial Holdings WT [Sunl/W] - 0.85 0.85 - 0.97 0.94 +0.03 3.30% 6,100
SUNL Sunlight Financial Hldgs Inc - 5.06 4.91 - 5.19 5.15 +0.10 1.98% 458,540
SUNS Slr Senior Investment Corp - 15.83 15.65 - 15.86 15.70 -0.09 0.57% 26,963
SUNW Sunworks Inc - 6.45 5.75 - 6.46 5.82 -0.71 10.87% 2,736,900
SUNY Lifegoal Vacation Investment ETF - 9.865 9.865 - 9.865 9.865 +0.01 0.10% 100
SUP Superior Industries International - 6.04 6.00 - 6.26 6.01 -0.18 2.91% 57,617
SUPN Supernus Pharm - 29.48 29.31 - 30.01 29.80 +0.42 1.43% 301,200
SUPV Grupo Supervielle S.A. ADR - 2.45 2.35 - 2.47 2.43 -0.03 1.22% 321,170
SURF Surface Oncology Inc - 7.69 7.36 - 7.70 7.69 -0.03 0.39% 401,700
SUSA USA ESG Select Ishares MSCI ETF - 101.69 101.35 - 102.115 101.80 +0.07 0.07% 114,600
SUSB 1-5 Year USD Corp Bond Ishares ESG ETF - 25.79 25.76 - 25.82 25.79 -0.01 0.04% 545,200
SUSC USD Corp Bond Ishares ESG ETF - 27.32 27.31 - 27.38 27.36 +0.08 0.29% 455,800
SUSL Ishares ESG MSCI USA Leaders ETF - 80.32 80.06 - 80.57 80.42 +0.01 0.01% 15,500
SUZ Suzano Papel E Celul ADR - 9.03 8.99 - 9.45 9.30 +0.57 6.53% 1,721,949
SV Spring Valley Acquisition Corp Cl A - 9.92 9.92 - 9.94 9.93 0.00 0.00% 45,500
SVAL Ishares US Small Cap Value Factor ETF - 31.38 31.29 - 31.58 31.41 +0.033 0.11% 28,700
SVBI Severn Bancorp Inc - 12.77 12.75 - 12.78 12.75 -0.02 0.16% 2,300
SVC Service Properties Trust - 11.27 10.97 - 11.29 11.03 -0.19 1.69% 859,003
SVFA Svf Investment Corp Cl A - 9.80 9.80 - 9.81 9.80 0.00 0.00% 145,100
SVFAU Svf Investment Corp - 10.00 10.00 - 10.06 10.02 -0.03 0.30% 49,500
SVFAW Svf Investment Corp WT - 1.191 1.15 - 1.191 1.182 +0.012 1.03% 14,200
SVFB Svf Investment Corp 2 Cl A - 9.85 9.84 - 9.85 9.84 -0.01 0.10% 7,900
SVFC Svf Investment Corp 3 Cl A - 9.90 9.88 - 9.90 9.90 0.00 0.00% 368,400
SVFD Save Foods Inc - 6.31 6.11 - 6.67 6.45 +0.13 2.06% 7,900
SVM Silvercorp Metals Inc - 4.25 4.20 - 4.41 4.26 +0.09 2.16% 1,453,700
SVOK Seven Oaks Acquisition Corp Cl A - 9.95 9.92 - 9.95 9.94 -0.01 0.10% 10,900
SVOKU Seven Oaks Acquisition Corp - 10.35 10.35 - 10.35 10.35 +0.01 0.10% 400
SVOKW Seven Oaks Acquisition Corp WT - 0.83 0.81 - 0.85 0.85 +0.03 3.66% 33,500
SVOL Simplify Volatility Premium ETF - 28.13 27.97 - 28.23 27.98 -0.16 0.57% 14,900
SVRA Savara Inc - 1.24 1.20 - 1.24 1.21 -0.04 3.20% 239,017
SVSVU Spring Valley Acquisition Corp - 10.16 0.00 - 0.00 10.16 0.00 0.00% 0
SVSVW Spring Valley Acquisition Corp WT - 0.512 0.512 - 0.537 0.527 +0.017 3.33% 112,100
SVT Servotronics Inc - 11.655 0.00 - 0.00 11.655 0.00 0.00% 0
SVVC Firsthand Technology - 4.20 4.20 - 4.33 4.21 -0.05 1.17% 4,120
SVXY Short VIX Short Term Futures ETF - 61.84 60.49 - 62.17 61.23 -0.70 1.13% 2,483,600
SWAG Software Acquisition Group Inc III Cl A - 9.85 9.85 - 9.85 9.85 -0.02 0.20% 100
SWAGU Software Acquisition Group Inc III - 10.08 0.00 - 0.00 10.08 0.00 0.00% 0
SWAGW Software Acquisition Group Inc III WT - 0.60 0.60 - 0.60 0.60 +0.05 9.09% 3,800
SWAN Blackswan Growth & Treasury Core Amplify ETF - 35.14 35.02 - 35.20 35.20 +0.13 0.37% 178,300
SWAV Shockwave Medical Inc - 210.87 208.02 - 213.481 212.60 +0.36 0.17% 175,975
SWB.U Switchback II Corp Unit [Swbk.U] - 10.28 10.23 - 10.35 10.35 +0.07 0.68% 8,600
SWB.W Switchback II Corp WT [Swbk/W] - 1.49 1.46 - 2.00 1.90 +0.39 25.83% 160,400
SWBI Smith & Wesson Brands Inc - 21.48 21.16 - 21.66 21.66 +0.17 0.79% 444,167
SWBK Switchback II Corp Cl A - 9.98 9.98 - 10.00 10.00 0.00 0.00% 451,809
SWCH Switch Inc - 25.65 25.10 - 25.79 25.59 -0.02 0.08% 1,313,516
SWET Athlon Acquisition Corp Cl A - 9.75 9.72 - 9.75 9.74 0.00 0.00% 1,600
SWETU Athlon Acquisition Corp - 10.05 9.96 - 10.05 10.03 -0.03 0.30% 1,100
SWETW Athlon Acquisition Corp WT - 0.682 0.65 - 0.69 0.69 +0.01 1.47% 50,900
SWI Solarwinds Corp - 18.60 17.97 - 18.70 18.68 +0.08 0.43% 255,101
SWIM Latham Group Inc - 14.71 14.68 - 15.611 15.38 +0.48 3.22% 238,513
SWIR Sierra Wireless IN - 16.51 16.21 - 16.58 16.36 -0.18 1.09% 123,578
SWK Stanley Black & Decker Inc - 188.43 187.38 - 189.93 188.09 +0.15 0.08% 716,245
SWKH Swk Holdings Corp - 19.49 19.12 - 19.71 19.38 -0.16 0.82% 4,600
SWKS Skyworks Solutions - 166.94 165.00 - 167.85 165.12 -1.85 1.11% 1,099,444
SWM Schweitzer-Mauduit International - 35.68 35.12 - 36.40 36.08 +0.43 1.21% 96,332
SWN Southwestern Energy Company - 4.96 4.89 - 5.09 5.01 +0.07 1.42% 17,706,252
SWSS Springwater Special Situations Corp - 9.80 0.00 - 0.00 9.80 0.00 0.00% 0
SWSSU Springwater Special Situations Corp - 10.04 10.04 - 10.04 10.04 +0.01 0.10% 300
SWSSW Springwater Special Situations Corp WT - 0.523 0.50 - 0.54 0.538 -0.002 0.37% 8,500
SWT Stanley Black & Decker Inc - 108.00 109.84 - 111.55 110.62 +0.23 0.21% 7,212
SWTX Springworks Therapeutics Inc - 57.45 55.25 - 61.04 60.61 +3.45 6.04% 391,763
SWX Southwest Gas Corp - 68.29 67.245 - 69.24 69.18 +0.89 1.30% 325,473
SWZ Swiss Helvetia Fund - 9.51 9.46 - 9.54 9.52 +0.05 0.53% 3,058
SXC Suncoke Energy Inc - 6.78 6.685 - 6.98 6.85 +0.06 0.88% 542,844
SXI Standex International Corp - 107.85 106.08 - 108.60 107.18 -0.31 0.29% 33,696
SXQG 6 Meridian Quality Growth ETF - 26.79 26.79 - 26.818 26.818 +0.065 0.24% 200
SXT Sensient Technologies Corp - 96.58 95.10 - 97.58 96.00 -0.54 0.56% 86,272
SXTC China Sxt Pharmaceuticals Inc - 1.03 0.98 - 1.14 1.06 +0.02 1.92% 1,033,200
SXUS Janus Henderson International Sustainable Equity - 23.50 23.447 - 23.50 23.447 +0.082 0.35% 100
SY So-Young International Inc ADR - 4.50 4.32 - 4.53 4.32 -0.20 4.42% 255,800
SYBT Stock Yards Bancorp - 63.46 63.32 - 64.61 64.35 +0.95 1.50% 30,356
SYBX Synlogic Inc - 2.75 2.62 - 2.75 2.67 -0.09 3.26% 172,300
SYF Synchrony Financial - 49.27 48.72 - 49.905 49.19 +0.10 0.20% 7,853,459
SYF-A Synchrony Financial 5.625% Prf Perpetual USD 25 - 27.02 26.88 - 27.02 26.94 +0.025 0.09% 70,400
SYK Stryker Corp - 275.99 274.68 - 277.57 275.73 -0.71 0.26% 624,799
SYKE Sykes Enterprises - 53.99 53.98 - 54.00 54.00 0.00 0.00% 0
SYLD Cambria Shareholder Yield ETF - 64.07 63.80 - 64.46 64.24 +0.17 0.27% 23,900
SYN Synthetic Biologics Inc - 0.426 0.38 - 0.43 0.406 -0.02 4.69% 3,776,900
SYNA Synaptics Inc - 179.09 175.645 - 180.59 177.74 -1.20 0.67% 123,094
SYNH Syneos Health Inc - 89.09 88.815 - 90.52 89.53 +0.68 0.77% 484,897
SYNL Synalloy Cp - 10.92 10.65 - 11.09 10.94 -0.04 0.36% 4,800
SYPR Sypris Solutions - 3.72 3.65 - 3.83 3.73 -0.01 0.27% 135,700
SYRS Syros Pharmaceuticals - 4.32 4.16 - 4.32 4.22 -0.10 2.31% 376,849
SYTA Siyata Mobile Inc - 2.81 2.60 - 2.85 2.65 -0.25 8.62% 278,100
SYTAW Siyata Mobile Inc WT - 1.03 0.91 - 1.18 0.95 -0.20 17.39% 550,300
SYUS Syntax Stratified U.S. Total Market ETF - 44.596 44.596 - 44.596 44.596 0.00 0.00% 0
SYY Sysco Corp - 79.54 78.64 - 79.99 78.68 -0.95 1.19% 1,396,880
SZC The Cushing Renaissance Fund - 48.88 48.34 - 49.48 48.34 -0.51 1.04% 8,095
SZK Ultrashort Consumer Goods ETF - 13.398 13.398 - 13.398 13.398 -0.147 1.09% 500
SZNE Pacer Cfra-Stovall EW Seasonal Rotation ETF - 38.29 38.29 - 38.41 38.39 +0.217 0.57% 5,900

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4495  5431  869  705 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PHUN 8.74+7.21 
 MARK 2.17+1.26 
 PROG 2.96+0.46 
 FAMI 0.297-0.023 
 SNAP 55.14-19.97 
 CEI 1.44-0.18 
 CRTD 4.13+1.21 
 PBTS 1.32+0.12 
 DWAC 94.20+48.70 
 INTC 49.46-6.54 

TOP ARTICLES

1. Daily Futures Trading Strategy 22 October 2021 Where Futures Lies
2. Stocks Mixed Amid Rising Yields State of The Markets
3. Daily Futures Trading Strategy 21 October 2021 Where Futures Lies
4. Risk-On Sent Dollar Lower State of The Markets
5. CryptoNews of the Week CryptoNews