Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 745

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
R Ryder System - 87.90 86.70 - 89.65 88.94 +1.10 1.25% 369,818
RA Brookfield Real Assets Income Fund Inc - 21.93 21.83 - 22.00 21.94 -0.04 0.18% 245,917
RAAS Cloopen Group Holding Ltd ADR - 4.47 4.07 - 4.85 4.13 -0.40 8.83% 956,582
RAAX Vaneck Inflation Allocation ETF - 27.57 27.31 - 27.57 27.46 +0.091 0.33% 8,600
RACB Research Alliance Corp II Cl A - 9.85 0.00 - 0.00 9.85 0.00 0.00% 0
RACE Ferrari N.V. - 224.40 222.24 - 224.49 223.00 -1.61 0.72% 124,770
RAD Rite Aid Corp - 14.23 14.05 - 14.43 14.25 -0.01 0.07% 743,222
RADA Rada Electr Inds Ltd - 10.67 10.21 - 10.67 10.37 -0.33 3.08% 276,800
RADI Radius Global Infrastructure Inc - 17.38 17.21 - 17.78 17.45 +0.02 0.11% 832,300
RAFE Pimco RAFI ESG U.S. ETF - 31.84 31.816 - 31.859 31.859 -0.001 0.00% 700
RAIL Freightcar America - 4.86 4.65 - 4.94 4.67 -0.21 4.30% 660,691
RAIN Rain Therapeutics Inc - 13.90 13.70 - 14.10 13.82 +0.04 0.29% 18,199
RALS RAFI Long Short ETF - 31.326 31.326 - 31.326 31.326 +0.111 0.36% 200
RAM Aries I Acquisition Corp Cl A - 9.90 9.90 - 9.98 9.95 -0.005 0.05% 22,000
RAMMU Aries I Acquisition Corp - 10.24 10.22 - 10.38 10.22 +0.01 0.10% 4,800
RAMMW Aries I Acquisition Corp WT - 0.658 0.59 - 0.66 0.59 0.00 0.00% 600
RAMP Liveramp Holdings Inc - 51.98 51.36 - 53.27 51.72 -1.23 2.32% 395,586
RAND Rand Capital Cp - 15.50 15.50 - 15.50 15.50 -0.125 0.80% 1,100
RANI Rani Therapeutics Holdings Inc Cl A - 20.44 18.10 - 20.45 18.52 -1.74 8.59% 42,300
RAPT Rapt Therapeutics Inc - 32.21 30.76 - 32.21 31.92 -0.48 1.48% 90,000
RARE Ultragenyx Pharmaceu - 78.62 75.83 - 78.62 78.22 -0.18 0.23% 352,492
RAVE Rave Restaurant Group - 1.28 1.23 - 1.29 1.26 -0.01 0.79% 1,140,600
RAVI Flexshares Ready Access Variable Income - 76.031 76.02 - 76.045 76.03 -0.03 0.04% 5,000
RAVN Raven Industries Inc - 57.80 57.76 - 57.80 57.76 -0.06 0.10% 61,217
RAYC Rayliant Quantamental China Equity ETF - 25.63 25.63 - 25.756 25.756 +0.221 0.87% 4,600
RAYS Global X Solar ETF - 25.72 25.20 - 25.72 25.336 -0.598 2.31% 1,600
RBA Ritchie Bros. Auctioneers Inc - 67.23 66.71 - 67.85 67.54 +0.25 0.37% 410,283
RBA.U Redball Acquisition Corp [Rbac.U] - 10.38 10.35 - 10.421 10.421 +0.001 0.01% 1,200
RBA.W Redball Acquisition Corp [Rbac/W] - 1.50 1.44 - 1.551 1.55 +0.05 3.33% 59,900
RBAC Redball Acquisition Corp Cl A - 9.92 9.90 - 9.93 9.92 0.00 0.00% 363,964
RBB Rbb Bancorp - 25.37 25.31 - 25.72 25.60 +0.24 0.95% 15,110
RBBN Ribbon Communications Inc - 6.29 5.89 - 6.29 5.92 -0.36 5.73% 398,851
RBC Regal-Beloit Corp - 149.88 149.485 - 153.13 151.00 +2.20 1.48% 770,258
RBCAA Republic Bancorp Inc - 53.10 53.10 - 53.65 53.39 +0.18 0.34% 10,334
RBCN Rubicon Technology - 9.92 9.778 - 10.01 9.847 +0.007 0.07% 1,700
RBIN Nationwide Risk-Based International Equity ETF - 28.489 28.489 - 28.489 28.489 +0.11 0.39% 100
RBKB Rhinebeck Bancorp Inc - 10.89 10.89 - 10.89 10.89 +0.13 1.21% 300
RBLX Roblox Corp Cl A - 81.85 80.71 - 84.78 83.98 +0.79 0.95% 5,638,122
RBNC Reliant Bancorp Inc - 34.38 34.38 - 34.972 34.69 +0.16 0.46% 32,300
RBND SPDR Bloomberg Sasb Corp Bond ESG Select ETF - 24.61 24.61 - 24.649 24.635 +0.065 0.26% 2,500
RBO.W Vicarious Surgical Inc WT [Rbot.W] - 1.73 1.67 - 1.77 1.70 +0.06 3.66% 60,900
RBOT Vicarious Surgical Inc - 10.74 10.57 - 11.40 10.96 +0.19 1.76% 224,472
RBUS Nationwide Risk-Based U.S. Equity ETF - 40.196 40.196 - 40.196 40.196 +0.194 0.48% 100
RC Ready Capital Corp - 15.61 15.39 - 15.75 15.63 +0.05 0.32% 230,388
RC-C Ready Capital Corp 6.25% Series C - 25.09 25.04 - 25.09 25.09 -0.01 0.04% 600
RC-E Ready Capital Corp - 25.12 25.12 - 25.18 25.15 +0.075 0.30% 3,600
RCA Ready Capital Corp 7.00% - 26.78 26.75 - 26.98 26.80 -0.01 0.04% 15,476
RCAT Red Cat Holdings Inc - 2.77 2.58 - 2.79 2.65 -0.15 5.36% 1,163,800
RCB Ready Capital Corp 6.20% Senior Notes Due - 25.60 25.58 - 25.74 25.67 +0.07 0.27% 66,730
RCC Ready Capital Corp 5.75% - 25.45 25.41 - 25.47 25.45 +0.04 0.16% 652
RCD S&P 500 EW Consumer Discretionary Invesco ETF - 152.76 151.735 - 153.00 152.35 -0.34 0.22% 9,600
RCEL Avita Medical Inc - 17.27 17.05 - 17.27 17.15 -0.17 0.98% 40,200
RCG Renaissance Capital Growth & Income Fund III - 2.75 2.651 - 2.75 2.68 -0.01 0.37% 28,700
RCHG Recharge Acquisition Corp Cl A - 9.88 9.88 - 9.90 9.90 0.00 0.00% 3,600
RCHGU Recharge Acquisition Corp - 10.18 0.00 - 0.00 10.18 0.00 0.00% 0
RCHGW Recharge Acquisition Corp WT - 0.61 0.597 - 0.61 0.597 -0.003 0.50% 2,700
RCI Rogers Communication - 48.77 48.16 - 50.61 48.49 -0.13 0.27% 256,807
RCII Rent-A-Center Inc - 56.73 56.50 - 57.84 57.45 +0.64 1.13% 438,713
RCKT Rocket Pharmaceuticals Inc - 28.73 28.23 - 29.50 29.39 +0.42 1.45% 203,100
RCKY Rocky Brands Inc - 53.18 52.80 - 54.93 53.76 +0.81 1.53% 33,241
RCL Royal Caribbean Cruises Ltd - 83.24 82.86 - 84.92 84.63 +0.90 1.07% 2,279,462
RCLF Rosecliff Acquisition Corp I Cl A - 9.74 9.74 - 9.77 9.76 +0.04 0.41% 37,300
RCLFU Rosecliff Acquisition Corp I Units - 9.941 9.94 - 9.941 9.941 -0.079 0.79% 200
RCLFW Rosecliff Acquisition Corp I WT - 0.633 0.63 - 0.643 0.633 -0.017 2.62% 30,600
RCM R1 Rcm Inc - 22.87 22.00 - 22.87 22.15 -0.61 2.68% 1,270,140
RCMT R C M Tech Inc - 6.28 5.78 - 6.38 5.86 -0.46 7.28% 160,800
RCO.W Renovacor Inc WT [Rcor.W] - 0.61 0.59 - 0.621 0.61 -0.078 11.34% 10,000
RCON Recon Technology Ltd - 2.51 2.365 - 2.65 2.41 -0.09 3.60% 2,358,500
RCOR Renovacor Inc - 7.08 6.95 - 7.425 7.26 +0.16 2.25% 17,200
RCRT Recruiter.com Group Inc - 2.82 2.59 - 2.89 2.76 -0.08 2.82% 87,100
RCRTW Recruiter.com Group Inc WT - 1.04 1.04 - 1.04 1.04 -0.06 5.45% 200
RCS Rcm Strategic Global Government Fund - 7.43 7.35 - 7.47 7.38 -0.05 0.67% 48,775
RCUS Arcus Biosciences Inc - 35.10 33.98 - 35.47 35.33 +0.28 0.80% 309,371
RDCM Radcom Ltd - 11.03 11.01 - 11.073 11.04 0.00 0.00% 1,900
RDFI Rareview Dynamic Fixed Income ETF - 29.66 29.657 - 29.67 29.657 +0.076 0.26% 6,500
RDFN Redfin Corp - 51.91 50.26 - 52.045 51.26 -1.11 2.12% 597,588
RDHL Redhill Biophrma ADR - 5.69 5.58 - 5.86 5.82 +0.11 1.93% 479,000
RDI Reading Intl Cl A - 4.96 4.87 - 4.96 4.88 -0.07 1.41% 9,900
RDIB Reading International Inc Cl B - 29.50 29.50 - 29.50 29.50 -0.10 0.34% 800
RDIV Ultra Dividend Revenue ETF Oppenheimer - 40.57 40.42 - 40.76 40.529 +0.039 0.10% 19,700
RDN Radian Group Inc - 24.50 24.24 - 24.57 24.33 -0.12 0.49% 684,447
RDNT Radnet Inc - 30.61 30.27 - 31.72 31.54 +1.07 3.51% 227,800
RDOG Alps REIT Dividend Dogs ETF - 50.771 50.771 - 50.812 50.786 +0.022 0.04% 600
RDS.A Royal Dutch Shell Cl A ADR - 48.64 48.17 - 48.86 48.69 -0.16 0.33% 4,391,600
RDS.B Royal Dutch Shell Cl B ADR - 48.90 48.46 - 49.10 48.89 -0.25 0.51% 2,300,800
RDUS Radius Health - 19.69 19.23 - 20.34 20.10 +0.70 3.61% 1,711,000
RDVT Red Violet Inc - 31.60 31.40 - 31.81 31.81 +0.08 0.25% 2,700
RDVY Rising Dividend Achievers ETF FT - 50.72 50.48 - 51.00 50.68 +0.06 0.12% 790,300
RDW Redwire Corp - 11.24 10.89 - 12.60 12.16 +0.92 8.19% 1,995,837
RDW.W Redwire Corporation Redeemable WT - 3.37 3.36 - 3.89 3.79 +0.29 8.29% 173,800
RDWR Radware Ltd - 35.54 35.22 - 36.05 35.65 +0.13 0.37% 260,631
RDY Dr. Reddy's Laboratories Ltd ADR - 61.59 60.64 - 62.41 61.32 -0.23 0.37% 151,150
RE Everest Re Group - 281.07 277.95 - 281.88 280.92 +1.34 0.48% 141,952
REAL The Realreal Inc - 12.765 12.32 - 12.98 12.39 -0.71 5.42% 1,686,449
REAX Real Brokerage Inc - 1.91 1.85 - 1.92 1.89 -0.03 1.56% 145,300
REC Emles Real Estate Credit ETF - 24.675 24.675 - 24.675 24.675 +0.023 0.09% 100
RECS Columbia Research Enhanced Core ETF - 30.907 30.907 - 30.907 30.907 -0.032 0.10% 100
REDU Rise Education Cayman Ltd ADR - 0.69 0.68 - 0.87 0.829 +0.114 15.94% 3,399,700
REE Ree Automotive Ltd Cl A - 3.98 3.80 - 4.011 3.88 -0.10 2.51% 761,000
REEAW Ree Automotive Ltd WT - 0.839 0.72 - 0.84 0.73 -0.02 2.67% 146,400
REED Reeds Inc - 0.61 0.61 - 0.624 0.617 -0.003 0.48% 252,600
REET Global REIT Ishares ETF - 29.16 29.16 - 29.349 29.23 +0.12 0.41% 309,000
REFR Research Frontiers - 2.35 2.21 - 2.36 2.25 -0.115 4.86% 61,900
REG Regency Centers Corp - 70.19 69.71 - 70.545 70.02 +0.01 0.01% 364,685
REGI Renewable Energy - 54.71 54.67 - 57.68 57.59 +3.06 5.61% 864,089
REGL S&P Midcap 400 Dividend Aristocrats ETF - 71.51 71.32 - 71.80 71.61 +0.25 0.35% 46,700
REGN Regeneron Pharmaceuticals - 570.03 565.39 - 573.01 572.36 +2.99 0.53% 412,835
REI Ring Energy Inc - 3.94 3.755 - 3.98 3.92 -0.02 0.51% 2,068,100
REIT Alps Active REIT ETF - 29.89 29.89 - 30.03 29.97 +0.12 0.40% 1,700
REK Short Real Estate ETF - 8.54 8.52 - 8.56 8.54 -0.062 0.72% 3,400
REKR Rekor Systems Inc - 12.66 11.965 - 12.69 12.37 -0.35 2.75% 540,100
RELI Reliance Global Group - 2.37 2.30 - 2.475 2.36 -0.08 3.28% 16,300
RELIW Reliance Global Group WT - 0.385 0.00 - 0.00 0.385 0.00 0.00% 0
RELL Richardson Electrncs - 10.80 10.59 - 11.09 10.90 +0.15 1.40% 106,344
RELX Relx Plc ADR - 30.95 30.90 - 31.10 31.04 -0.16 0.51% 414,833
RELY Remitly Global Inc - 35.15 33.74 - 36.00 34.12 -1.38 3.89% 633,420
REM Mortgage Real Estate Ishares ETF - 38.03 37.83 - 38.12 37.95 -0.09 0.24% 441,700
REML X-Links Mthy Pay 2X Mortgage REIT - 7.35 7.26 - 7.369 7.31 -0.04 0.54% 280,800
REMX Vaneck Rare Earth Strategic Metals ETF - 114.74 112.46 - 114.868 113.34 -1.97 1.71% 116,600
RENN Renren Inc ADR - 25.09 24.98 - 26.18 25.16 +0.16 0.64% 160,073
REPH Recro Pharma Inc - 1.86 1.73 - 1.87 1.80 -0.05 2.70% 189,100
REPL Replimune Group Inc - 28.90 28.00 - 29.06 29.01 +0.07 0.24% 136,600
REPX Riley Exploration Permian Inc - 26.54 26.266 - 26.85 26.80 +0.55 2.10% 38,900
RERE Aihuishou International Co. Ltd ADR - 9.35 9.02 - 9.56 9.05 -0.30 3.21% 433,732
RES RPC Inc - 5.525 5.44 - 5.58 5.58 +0.10 1.82% 303,835
RESD Wisdomtree International ESG Fund - 31.20 31.173 - 31.20 31.173 +0.214 0.69% 1,000
RESE Wisdomtree Emerging Markets ESG Fund - 36.06 35.76 - 36.12 35.907 -0.009 0.03% 6,700
RESN Resonant Inc - 2.31 2.23 - 2.32 2.25 -0.08 3.43% 636,600
RESP Wisdomtree U.S. ESG Fund - 49.01 49.01 - 49.205 49.03 -0.057 0.12% 1,900
RETA Reata Pharma - 97.88 96.00 - 99.34 97.23 -1.57 1.59% 165,900
RETL Retail Bull 3X Direxion - 214.59 209.41 - 216.75 212.05 -3.52 1.63% 40,500
RETO Reto Eco-Solutions Inc - 0.84 0.79 - 0.84 0.82 -0.037 4.32% 157,700
REV Revlon Inc - 10.32 10.11 - 10.579 10.31 +0.05 0.49% 43,589
REVEU Alpine Acquisition Corp - 10.20 10.19 - 10.20 10.19 +0.10 0.99% 500
REVG Rev Group Inc - 14.905 14.75 - 15.025 14.81 -0.09 0.60% 115,502
REVH Revolution Healthcare Acquisition Corp Cl A - 9.79 9.79 - 9.79 9.79 -0.01 0.10% 700
REVHU Revolution Healthcare Acquisition Corp - 9.92 9.92 - 9.97 9.97 +0.03 0.30% 900
REVHW Revolution Healthcare Acquisition Corp WT - 0.78 0.78 - 0.825 0.822 +0.022 2.75% 2,100
REVS Columbia Research Enhanced Value ETF - 21.00 21.00 - 21.11 21.084 +0.004 0.02% 1,700
REW Ultrashort Technology ETF - 7.91 7.89 - 8.03 7.978 +0.187 2.40% 5,500
REX Rex American Resources Corp - 84.14 84.14 - 86.31 84.49 -0.91 1.07% 4,241
REX-B Rexford Indl Rlty Inc [Rexr/Pb] - 26.01 26.01 - 26.01 26.01 0.00 0.00% 14,200
REX-C Rexford Indl Rlty Inc [Rexr/Pc] - 26.77 26.60 - 26.79 26.60 -0.04 0.15% 4,200
REXR Rexford Industrial Realty Inc - 65.40 64.22 - 66.02 65.49 +0.19 0.29% 839,721
REYN Reynolds Consumer Products Inc - 28.01 27.87 - 28.10 27.94 -0.06 0.21% 226,933
REZ Residential and Multisector Real Estate ETF - 90.99 90.81 - 91.395 90.877 +0.167 0.18% 47,700
REZI Resideo Technologies Inc - 25.66 25.17 - 26.01 25.77 +0.06 0.23% 401,390
RF Regions Financial Corp - 23.50 23.50 - 24.36 24.09 +0.81 3.48% 10,095,099
RF-B Regions Financial Corp [Rf/Pb] - 28.58 28.36 - 28.60 28.51 +0.02 0.07% 19,200
RF-C Regions Financial Corp [Rf/Pc] - 29.35 29.16 - 29.39 29.22 -0.06 0.20% 13,500
RF-E Regions Financial Corp - 25.89 25.79 - 25.91 25.82 -0.03 0.12% 16,500
RFCI Riverfront Core Income Fund ETF FT - 25.23 25.22 - 25.249 25.242 +0.042 0.17% 1,300
RFDA Riverfront US Dividend Adv ETF FT - 45.50 45.37 - 45.515 45.472 -0.018 0.04% 1,000
RFDI Riverfront Dyn Developed Intl ETF FT - 72.57 72.33 - 72.66 72.54 +0.37 0.51% 3,200
RFEM Riverfront Dyn Emerging Markets ETF FT - 69.56 69.12 - 69.71 69.31 -0.18 0.26% 5,500
RFEU Riverfront Dyn Europe ETF FT - 76.198 0.00 - 0.00 76.198 0.00 0.00% 0
RFFC Riverfront US Flex-Cap ETF FT - 46.639 46.539 - 46.663 46.539 -0.075 0.16% 1,100
RFG S&P Midcap 400 Pure Growth Invesco ETF - 233.52 233.155 - 233.52 233.434 +0.049 0.02% 1,600
RFI Cohen & Steers Total Return Realty Fund - 17.17 17.12 - 17.44 17.26 +0.13 0.76% 40,337
RFIL RF Industries Ltd - 7.65 7.65 - 7.84 7.66 +0.05 0.66% 4,800
RFL Rafael Holdings Inc - 31.56 30.56 - 32.08 30.97 -0.34 1.09% 90,868
RFM Rivernorth Flexible Municipal Income Fund Inc - 23.05 22.981 - 23.30 23.07 +0.04 0.17% 6,375
RFMZ Rivernorth Flexible Municipal Income Fund II Inc - 20.31 20.05 - 20.78 20.18 -0.19 0.93% 39,708
RFP Resolute Forest Products Inc - 13.64 13.02 - 13.75 13.26 -0.22 1.63% 251,881
RFUN Riverfront Unconstrained Income ETF - 25.655 0.00 - 0.00 25.655 0.00 0.00% 0
RFV S&P Midcap 400 Pure Value Invesco ETF - 96.61 95.631 - 96.61 96.015 +0.235 0.25% 3,100
RGA Reinsurance Group of America Inc - 119.45 117.58 - 120.11 118.61 -0.72 0.60% 267,541
RGC Regencell Bioscience Holdings Ltd - 17.00 15.20 - 17.86 15.51 -1.49 8.76% 37,800
RGCO Rgc Resources Inc - 22.185 22.15 - 22.275 22.25 -0.10 0.45% 3,800
RGEN Repligen Cp - 271.87 267.60 - 275.43 274.95 +4.19 1.55% 190,558
RGI S&P 500 EW Industrials Invesco ETF - 194.56 194.45 - 195.22 194.48 +0.50 0.26% 5,300
RGLD Royal Gold Inc - 100.56 98.37 - 101.95 99.15 +0.25 0.25% 314,432
RGLS Regulus Therapeutics - 0.47 0.425 - 0.47 0.441 -0.031 6.57% 4,864,000
RGNX Regenxbio Inc - 34.87 34.38 - 36.24 36.14 +1.11 3.17% 243,664
RGP Resources Connection Inc - 17.48 17.40 - 17.60 17.50 0.00 0.00% 92,871
RGR Sturm Ruger & Company - 79.65 78.70 - 79.86 79.72 +0.11 0.14% 47,356
RGS Regis Corp - 2.85 2.82 - 2.985 2.88 -0.02 0.69% 1,700,677
RGT Royce Global Value Trust Inc - 15.77 15.77 - 15.92 15.92 +0.13 0.82% 5,915
RH Restoration Hardware Holdings - 668.87 659.85 - 681.04 667.57 -4.84 0.72% 282,695
RHE Regional Health Properties - 7.43 6.85 - 7.511 7.01 -0.50 6.66% 68,800
RHE-A Regional Health Properties 10.875% Series A - 4.75 4.75 - 5.25 4.84 -0.01 0.21% 4,500
RHI Robert Half International Inc - 111.35 108.60 - 113.70 112.63 +1.97 1.78% 774,779
RHP Ryman Hospitality Properties REIT - 83.79 82.46 - 85.245 83.93 -0.20 0.24% 102,028
RHS S&P 500 EW Consumer Staples Invesco ETF - 156.64 156.64 - 157.43 157.387 +1.201 0.77% 5,900
RIBT Ricebran Technologie - 0.59 0.56 - 0.604 0.58 -0.024 3.97% 483,900
RICE Rice Acquisition Corp Cl A - 18.01 18.06 - 18.94 18.27 +0.20 1.11% 233,924
RICK RCI Hospitality Hold - 70.82 69.41 - 70.82 69.80 -1.38 1.94% 29,500
RICO Agrico Acquisition Corp Cl A - 10.05 10.02 - 10.05 10.02 +0.005 0.05% 800
RICOU Agrico Acquisition Corp - 10.24 0.00 - 0.00 10.24 0.00 0.00% 0
RICOW Agrico Acquisition Corp WT - 0.469 0.469 - 0.52 0.501 +0.043 9.39% 227,000
RIDE Lordstown Motors Corp - 5.01 4.64 - 5.032 4.78 -0.29 5.72% 12,268,194
RIET Hoya Capital High Dividend Yield ETF - 15.50 15.50 - 15.63 15.534 -0.066 0.42% 50,500
RIG Transocean Inc - 3.93 3.80 - 3.98 3.90 -0.01 0.26% 11,336,096
RIGL Rigel Pharmaceuticals - 3.24 3.19 - 3.25 3.24 -0.04 1.22% 1,443,776
RIGS Riverfront Strategic Income Fund ETF - 24.59 24.59 - 24.67 24.635 -0.013 0.05% 12,200
RIGZ Alpha Architect ETF Trust Viridi Cleaner Energy - 40.90 38.965 - 41.00 39.33 -1.174 2.90% 11,200
RILY B. Riley Financl - 61.52 61.30 - 63.535 62.36 +0.70 1.14% 133,400
RILYI B. Riley Financial Inc 6.875% Senior Notes Due - 25.63 0.00 - 0.00 25.63 0.00 0.00% 0
RILYK B. Riley Financial Inc 5.50% Senior Notes Due - 26.15 26.05 - 26.50 26.50 +0.30 1.15% 16,900
RILYL B. Riley Financial Inc ADR - 27.48 27.48 - 27.545 27.50 +0.02 0.07% 1,700
RILYM B. Riley Financial Inc 6.375% Senior Notes Due - 25.82 25.766 - 25.93 25.929 +0.047 0.18% 8,100
RILYN B. Riley Financial Inc 6.50% Senior Notes Due - 26.087 26.05 - 26.311 26.311 +0.021 0.08% 10,300
RILYO B. Riley Financial Inc 6.75% Senior Notes Due - 25.85 25.83 - 25.88 25.833 -0.022 0.09% 3,500
RILYP B. Riley Financial Inc - 26.78 26.66 - 26.80 26.78 -0.01 0.04% 4,500
RILYT B. Riley Financial Inc 6.00% Senior Notes Due - 25.81 25.75 - 25.95 25.85 +0.14 0.54% 22,700
RILYZ B. Riley Financial Inc 5.25% - 25.04 25.00 - 25.15 25.04 +0.04 0.16% 272,900
RINF Inflation Expectations ETF - 30.92 30.665 - 30.92 30.73 -0.248 0.80% 11,900
RING Global Gold Miners Ishares MSCI ETF - 27.50 27.41 - 28.17 27.41 +0.29 1.07% 157,200
RIO Rio Tinto Plc ADR - 65.89 65.18 - 66.43 65.88 +0.34 0.52% 3,566,754
RIOT Riot Blockchain Inc - 29.03 27.57 - 29.43 28.28 -1.16 3.94% 10,903,300
RISN Inspire Tactical Balanced ESG ETF - 30.55 30.39 - 30.55 30.433 +0.114 0.38% 7,600
RISR Foliobeyond Rising Rates ETF - 25.34 25.33 - 25.365 25.365 +0.097 0.38% 300
RIV Rivernorth Opportunities Fund - 17.46 17.46 - 17.64 17.57 +0.08 0.46% 78,896
RIV-R Rivernorth Opportunities Fd [Riv/I/R] - 0.033 0.028 - 0.036 0.035 +0.002 6.06% 254,800
RIVE Riverview Financial Corp - 13.124 0.00 - 0.00 13.124 0.00 0.00% 0
RJA Rogers Agriculture ETN Elements - 8.15 8.121 - 8.179 8.17 +0.06 0.74% 89,700
RJF Raymond James Financial - 102.20 100.67 - 102.94 102.53 +0.80 0.79% 915,378
RJI Rogers Commodity ETN Elements - 7.07 7.03 - 7.109 7.08 +0.04 0.57% 22,700
RJN Rogers Energy ETN Elements - 2.96 2.92 - 2.98 2.977 +0.042 1.43% 11,800
RJZ Rogers Metal ETN Elements - 11.642 11.591 - 11.679 11.61 +0.005 0.04% 3,800
RKDA Arcadia Bio - 2.04 1.89 - 2.05 1.91 -0.14 6.83% 330,800
RKL.W Rockley Photonics Hldgs WT [Rkly/W] - 2.30 2.25 - 2.36 2.30 -0.15 6.12% 7,600
RKLB Rocket Lab USA Inc - 12.64 12.30 - 13.05 13.00 +0.34 2.69% 2,401,400
RKLBW Rocket Lab USA Inc WT - 4.09 3.95 - 4.17 4.17 +0.07 1.71% 35,800
RKLY Rockley Photonics Holdings Limited - 7.13 6.90 - 7.17 6.97 -0.23 3.19% 383,216
RKT Rocket Companies Inc Cl A - 16.82 16.33 - 16.82 16.51 -0.39 2.31% 3,169,415
RKT.U Rocket Internet Growth Opp [Rkta.U] - 9.95 0.00 - 0.00 9.95 0.00 0.00% 0
RKT.W Rocket Internet Growth Opp [Rkta/W] - 0.70 0.70 - 0.74 0.70 0.00 0.00% 2,100
RKTA Rocket Internet Growth Opportunities Cl A - 9.76 9.76 - 9.76 9.76 +0.01 0.10% 16
RL Ralph Lauren Corp - 121.59 120.95 - 124.17 123.13 +1.64 1.35% 597,142
RLAY Relay Therapeutics Inc - 31.20 30.50 - 32.18 32.05 +0.80 2.56% 335,600
RLGT Radiant Logistics - 6.66 6.631 - 6.74 6.68 +0.03 0.45% 157,100
RLGY Realogy Holdings Corp - 19.54 19.19 - 19.62 19.28 -0.34 1.73% 806,970
RLI Rli Corp - 108.45 106.97 - 109.70 108.34 +0.97 0.90% 66,980
RLJ Rlj Lodging Trust - 14.68 14.17 - 14.905 14.44 -0.26 1.77% 875,605
RLJ-A Rlj Lodging TR [Rlj/Pa] - 28.92 28.83 - 29.00 28.87 -0.13 0.45% 5,100
RLMD Relmada Therapeutics Inc - 23.74 23.09 - 23.91 23.82 +0.20 0.85% 35,643
RLX Rlx Technology Inc ADR - 5.56 5.53 - 6.01 5.80 +0.17 3.02% 6,857,272
RLY SSGA Multi-Asset Real Return ETF SPDR - 30.299 30.055 - 30.299 30.21 +0.09 0.30% 46,000
RLYB Rallybio Corporaton - 15.89 15.43 - 16.23 16.23 +0.26 1.63% 21,276
RM Regional Managment Corp - 55.80 53.29 - 59.50 54.16 -1.51 2.71% 81,846
RMAX Re/Max Holdings Inc - 32.19 31.74 - 32.30 31.96 -0.16 0.50% 49,569
RMBI Richmond Mutual Bancorp Inc - 15.55 15.51 - 15.60 15.51 -0.03 0.19% 2,800
RMBL Rumbleon Inc - 38.15 36.80 - 38.46 37.97 -0.27 0.71% 43,300
RMBS Rambus Inc - 22.70 22.52 - 22.93 22.75 +0.07 0.31% 1,200,526
RMCF Rocky MT Chocolate - 8.72 8.59 - 8.90 8.87 +0.25 2.90% 55,000
RMD Resmed Inc - 264.11 262.74 - 268.13 267.50 +4.46 1.70% 559,499
RMED Ra Medical Systems Inc - 3.16 2.865 - 3.16 3.01 -0.21 6.52% 1,020,800
RMGC Rmg Acquisition Corp III Cl A - 9.74 9.74 - 9.76 9.75 +0.02 0.21% 1,500
RMGCU Rmg Acquisition Corp III - 9.90 9.90 - 9.95 9.91 -0.03 0.30% 2,300
RMGCW Rmg Acquisition Corp III WT - 1.00 0.978 - 1.02 1.02 +0.049 5.05% 900
RMI Rivernorth Opportunistic Municipal Income Fund - 22.31 22.15 - 22.43 22.21 -0.10 0.45% 9,160
RMM Rivernorth Managed Duration Municipal Income Fun - 19.62 19.56 - 19.79 19.61 +0.03 0.15% 34,368
RMNI Rimini Street Inc - 10.03 9.88 - 10.16 9.96 -0.11 1.09% 220,800
RMO Romeo Power Inc - 4.87 4.52 - 5.00 4.56 -0.32 6.56% 3,202,457
RMR The Rmr Grp A - 35.43 34.77 - 35.60 34.90 -0.69 1.94% 61,100
RMRM Rmr Real Estate Income Fund - 10.31 0.00 - 0.00 10.31 0.00 0.00% 0
RMT Royce Micro-Cap Trust - 11.80 11.67 - 11.84 11.73 -0.06 0.51% 64,139
RMTI Rockwell Medical IN - 0.574 0.54 - 0.574 0.551 -0.019 3.33% 366,100
RNA Avidity Biosciences Inc - 21.48 20.96 - 22.25 22.18 +0.59 2.73% 139,800
RNAZ Transcode Therapeutics Inc - 2.87 2.71 - 2.95 2.75 -0.09 3.17% 183,400
RNDB Randolph Bancorp Inc - 24.21 0.00 - 0.00 24.21 0.00 0.00% 0
RNDM Developed International Equity Select ETF FT - 56.065 55.91 - 56.065 55.911 +0.046 0.08% 400
RNDV US Equity Dividend Select ETF FT - 29.98 29.93 - 30.00 29.96 -0.098 0.33% 600
RNEM Emerging Markets Equity Select ETF FT - 49.01 0.00 - 0.00 49.01 0.00 0.00% 0
RNERU Mount Rainier Acquisition Corp - 10.07 10.07 - 10.09 10.08 0.00 0.00% 260,600
RNG Ringcentral Inc - 245.50 244.23 - 253.60 248.04 -0.10 0.04% 488,577
RNGR Ranger Energy Services Inc Cl A - 10.15 10.01 - 10.33 10.12 -0.08 0.78% 5,328
RNLC Large Cap US Equity Select ETF FT - 33.60 33.60 - 33.66 33.66 +0.082 0.24% 1,600
RNLX Renalytix Ai Plc ADR - 26.40 24.08 - 26.40 24.98 -2.42 8.83% 202,800
RNMC Mid Cap US Equity Select ETF FT - 30.009 29.935 - 30.009 29.935 +0.009 0.03% 700
RNP Cohen & Steers REIT and Preferred - 27.03 26.956 - 27.16 27.12 +0.12 0.44% 71,014
RNR Renaissancere Holdings Ltd - 148.86 147.02 - 149.41 147.61 -0.39 0.26% 322,368
RNR-F Renaissancere Holdings Ltd [Rnr/Pf] - 27.00 26.86 - 27.06 26.995 +0.165 0.61% 12,300
RNR-G Renaissancere Holdings Ltd - 25.18 25.10 - 25.21 25.18 +0.03 0.12% 18,300
RNRG Global X Renewable Energy Producers ETF - 16.61 16.48 - 16.63 16.55 -0.04 0.24% 26,000
RNSC Small Cap US Equity Select ETF FT - 29.31 29.27 - 29.37 29.272 +0.132 0.45% 9,700
RNST Renasant Corp - 37.98 37.75 - 38.63 38.53 +0.55 1.45% 148,455
RNW Renew Energy Global Plc Class A Shares - 8.85 8.56 - 8.95 8.59 -0.21 2.39% 642,830
RNWK Realnetworks Inc - 1.47 1.38 - 1.60 1.47 0.00 0.00% 949,440
RNWWW Renew Energy Global Plc WT - 1.70 1.70 - 1.84 1.81 -0.04 2.16% 33,548
RNXT Renovorx Inc - 5.821 5.82 - 6.18 5.88 0.00 0.00% 80,500
ROAD Construction Partners Inc Cl A - 34.45 33.91 - 34.62 34.22 -0.16 0.47% 132,231
ROAM Lattice EM Strategy ETF - 24.946 24.89 - 24.946 24.935 -0.035 0.14% 1,100
ROBO Global Robotics and Automation ETF - 67.24 66.73 - 67.40 66.86 -0.07 0.10% 91,000
ROBT Artificial Intelligence and Robotics ETF FT - 55.45 54.99 - 55.61 55.06 -0.259 0.47% 20,500
ROCC Ranger Oil Corp - 32.39 31.67 - 33.45 32.69 +0.21 0.65% 291,300
ROCG Roth Ch Acquisition IV Co. - 9.89 0.00 - 0.00 9.89 0.00 0.00% 0
ROCGU Roth Ch Acquisition IV Co. - 10.13 0.00 - 0.00 10.13 0.00 0.00% 0
ROCGW Roth Ch Acquisition IV Co. WT - 0.58 0.58 - 0.585 0.585 +0.035 6.36% 1,300
ROCK Gibraltar Ind Inc - 73.38 72.36 - 74.22 72.58 -0.65 0.89% 67,488
ROCR Roth Ch Acquisition III Co. - 9.917 9.91 - 9.917 9.917 -0.013 0.13% 500
ROCRU Roth Ch Acquisition III Co. - 10.147 0.00 - 0.00 10.147 0.00 0.00% 0
ROCRW Roth Ch Acquisition III Co. WT - 1.25 1.25 - 1.295 1.295 -0.005 0.38% 2,500
RODE Lattice Strategies Trust - 29.118 29.118 - 29.118 29.118 0.00 0.00% 0
RODI Barclays Return On Disability ETN - 126.77 126.77 - 126.77 126.77 0.00 0.00% 0
RODM Lattice Developed Markets Ex-US ETF - 30.92 30.869 - 31.03 30.97 +0.14 0.45% 172,900
ROG Rogers Corp - 191.69 189.45 - 195.71 191.92 -1.29 0.67% 35,865
ROIC Retail Opp Invts Cp - 18.13 18.09 - 18.32 18.23 +0.10 0.55% 814,853
ROIV Roivant Sciences Ltd - 6.39 6.36 - 6.99 6.80 +0.68 11.11% 683,800
ROIVW Roivant Sciences Ltd WT - 1.03 1.03 - 1.20 1.15 +0.12 11.65% 105,800
ROK Rockwell Automation Inc - 318.92 315.54 - 319.99 316.30 -1.40 0.44% 278,689
ROKT SPDR Kensho Final Frontiers ETF - 41.55 41.365 - 41.55 41.365 -0.056 0.14% 1,200
ROKU Roku Inc - 325.77 313.40 - 328.41 321.88 -11.95 3.58% 4,058,075
ROL Rollins Inc - 38.61 38.51 - 39.16 39.09 +0.50 1.30% 815,650
ROLL RBC Bearings Incorp - 229.58 223.85 - 231.23 224.40 -5.09 2.22% 105,181
ROLLP RBC Bearings Inc - 117.92 115.60 - 118.61 115.60 -1.49 1.27% 49,347
ROM Ultra Technology ETF - 112.30 109.84 - 112.84 110.94 -2.82 2.48% 73,600
ROMO Strategy Shares Newfound/Resolve Robust Momentum - 29.09 28.99 - 29.10 29.08 +0.14 0.48% 3,500
RON.U Rice Acquisition Corp II [Roni.U] - 10.30 10.20 - 10.30 10.215 -0.035 0.34% 223,800
RON.W Rice Acquisition Corp II WT [Roni/W] - 1.43 1.30 - 1.46 1.33 -0.192 12.61% 81,000
RONI Rice Acquisition Corp II Cl A - 9.88 9.845 - 9.925 9.90 +0.03 0.30% 42,055
ROOF IQ US Real Estate Smallcap ETF - 27.03 26.874 - 27.055 26.874 -0.089 0.33% 2,500
ROOT Root Inc - 5.41 5.16 - 5.46 5.23 -0.25 4.56% 2,985,661
ROP Roper Industries - 490.00 470.12 - 505.00 487.20 +5.96 1.24% 589,644
RORO Atac US Rotation ETF - 24.34 24.28 - 24.38 24.322 -0.13 0.53% 3,200
ROS.U Ross Acquisition Corp II [Ross.U] - 9.98 9.98 - 10.75 10.30 +0.29 2.90% 44,700
ROS.W Ross Acquisition Corp II WT [Ross/W] - 0.85 0.80 - 1.47 1.04 +0.19 22.35% 251,900
ROSC Hartford Multifactor Small Cap ETF - 39.465 39.465 - 39.629 39.585 +0.005 0.01% 500
ROSEU Rose Hill Acquisition Corp - 10.025 10.02 - 10.08 10.05 +0.01 0.10% 115,300
ROSS Ross Acquisition Corp II Cl A - 9.78 9.73 - 10.565 9.79 +0.03 0.31% 765,178
ROST Ross Stores Inc - 110.98 109.84 - 111.01 110.39 -0.32 0.29% 682,781
ROT Rotor Acquisition Corp Cl A - 10.30 9.86 - 10.30 10.05 -0.22 2.14% 328,143
ROT.U Rotor Acquisition Corp Units - 10.65 0.00 - 0.00 10.65 0.00 0.00% 0
ROT.W Rotor Acquisition Corp WT - 1.30 0.00 - 0.00 1.30 0.00 0.00% 0
ROUS Lattice US Equity Strategy ETF - 42.10 42.038 - 42.217 42.21 +0.173 0.41% 5,400
ROVR Rover Group Inc - 12.12 11.85 - 12.525 12.17 +0.17 1.42% 122,800
ROVRW Rover Group Inc WT - 3.24 3.11 - 3.26 3.26 0.00 0.00% 22,300
RPAI Retail Properties of America - 13.53 13.14 - 13.63 13.15 -0.43 3.17% 52,727,711
RPAR Rpar Risk Parity ETF - 24.93 24.87 - 25.059 24.98 +0.081 0.33% 82,600
RPAY Repay Holdings Corp Cl A - 22.01 21.46 - 22.175 21.76 -0.38 1.72% 502,000
RPD Rapid7 Inc - 124.85 124.50 - 126.90 125.82 +0.91 0.73% 170,100
RPG S&P 500 Pure Growth Invesco ETF - 204.38 203.78 - 206.01 204.71 +0.44 0.22% 79,200
RPHM Reneo Pharmaceuticals Inc - 6.94 6.545 - 6.94 6.69 -0.32 4.56% 20,400
RPID Rapid Micro Biosystems Inc Cl A - 19.72 19.17 - 20.52 19.91 -0.03 0.15% 183,021
RPM RPM International Inc - 87.90 85.04 - 89.09 88.54 +0.73 0.83% 952,861
RPRX Royalty Pharma Plc Cl A - 37.57 37.22 - 37.86 37.50 0.00 0.00% 1,043,330
RPT Ramco-Gershenson Properties Trust - 13.58 13.49 - 13.87 13.55 -0.02 0.15% 141,650
RPT-D Rpt Realty [Rpt/Pd] - 59.65 59.65 - 59.76 59.76 +0.12 0.20% 800
RPTX Repare Therapeutics Inc - 22.15 21.70 - 24.82 24.46 +1.70 7.47% 344,032
RPV S&P 500 Pure Value Invesco ETF - 80.77 80.40 - 81.23 81.03 +0.45 0.56% 127,200
RQI Cohen & Steers Quality Income Realty Fund Inc - 16.36 16.30 - 16.45 16.38 +0.07 0.43% 199,374
RRBI Red River Bancshares Inc - 51.75 51.35 - 52.25 52.16 +0.81 1.58% 4,645
RRC Range Resources Corp - 23.88 23.87 - 24.69 24.65 +1.11 4.72% 4,284,148
RRD Donnelley R.R. & Sons Company - 6.435 6.40 - 6.55 6.50 0.00 0.00% 602,402
RRGB Red Robin Gourmet Burgers Inc - 20.21 19.83 - 20.74 20.67 +0.31 1.52% 245,729
RRR Red Rock Resorts Inc - 57.11 56.00 - 57.11 56.72 -0.42 0.74% 256,151
RRX Regal Rexnord Corp - 150.62 148.48 - 150.835 150.25 -0.52 0.34% 699,245
RS Reliance Steel & Aluminum Company - 149.60 145.357 - 150.824 149.29 +0.93 0.63% 189,812
RSF Rivernorth Marketplace Lending Corp - 19.85 19.618 - 19.85 19.62 -0.09 0.46% 14,268
RSG Republic Services - 131.47 131.24 - 133.38 133.27 +1.98 1.51% 663,993
RSI Rush Street Interactive Inc - 20.92 20.38 - 21.21 20.80 -0.38 1.79% 750,810
RSKD Riskified Ltd Cl A - 19.55 18.60 - 19.79 18.74 -1.10 5.54% 430,428
RSLS Reshape Lifesciences Inc - 2.89 2.73 - 2.89 2.76 -0.29 9.51% 1,539,000
RSP S&P 500 EW Invesco ETF - 158.25 157.80 - 159.04 158.51 +0.45 0.28% 1,547,500
RSPY Revere Sector Opportunity ETF - 24.97 24.97 - 25.04 25.039 -0.039 0.16% 1,500
RSSS Derycz Scientific - 2.64 2.64 - 2.70 2.70 +0.06 2.27% 21,800
RSVR Reservoir Media Inc - 8.83 8.70 - 8.90 8.76 -0.19 2.12% 35,100
RSVRW Reservoir Media Inc WT - 1.83 1.83 - 2.02 1.94 +0.03 1.57% 900
RSX Vaneck Russia ETF - 32.92 32.58 - 32.985 32.67 +0.20 0.62% 4,422,600
RSXJ Vaneck Russia Small-Cap ETF - 40.89 40.89 - 41.066 41.066 -0.189 0.46% 400
RTAI Rareview Tax Advantaged Income ETF - 27.617 27.617 - 27.617 27.617 +0.05 0.18% 100
RTH Vaneck Retail ETF - 185.45 184.718 - 185.45 185.31 -0.54 0.29% 4,700
RTLR Rattler Midstream LP Common Units - 12.75 12.13 - 12.91 12.24 -0.27 2.16% 253,830
RTM S&P 500 EW Materials Invesco ETF - 171.03 170.425 - 172.508 170.425 -0.142 0.08% 4,000
RTPY Reinvent Technology Partners Y Cl A - 9.99 9.97 - 9.99 9.97 -0.01 0.10% 730,200
RTPYU Reinvent Technology Partners Y - 10.19 10.17 - 10.20 10.18 -0.01 0.10% 25,900
RTPYW Reinvent Technology Partners Y WT - 1.78 1.69 - 1.85 1.70 -0.08 4.49% 40,300
RTX Raytheon Technologies Corp - 91.67 91.18 - 92.32 91.86 +0.25 0.27% 3,959,656
RUBY Rubius Therapeutics Inc - 16.19 15.81 - 16.26 16.22 -0.06 0.37% 227,319
RUFF Alpha Dog ETF - 25.37 25.35 - 25.439 25.439 -0.179 0.70% 26,800
RUN Sunrun Inc - 52.66 50.79 - 52.90 51.69 -1.27 2.40% 3,568,859
RUSHA Rush Entpr Cl A - 50.84 49.91 - 52.86 52.70 +2.20 4.36% 369,937
RUSHB Rush Entpr Cl B - 51.58 51.00 - 53.39 53.39 +2.35 4.60% 8,533
RUSL Russia Bull 3X Direxion - 37.73 36.96 - 37.83 37.06 +0.38 1.04% 21,700
RUTH Ruth's Hospitality - 19.02 18.82 - 19.35 19.22 +0.20 1.05% 227,627
RVAC Riverview Acquisition Corp. Cl A - 9.69 0.00 - 0.00 9.69 0.00 0.00% 0
RVACU Riverview Acquisition Corp - 9.92 0.00 - 0.00 9.92 0.00 0.00% 0
RVACW Riverview Acquisition Corp. WT - 0.503 0.00 - 0.00 0.503 0.00 0.00% 0
RVI Retail Value Inc - 27.15 26.97 - 27.40 27.05 -0.16 0.59% 77,436
RVLV Revolve Group Inc - 74.86 69.52 - 75.11 70.18 -4.04 5.44% 757,820
RVMD Revolution Medicines Inc - 27.39 26.39 - 27.39 27.30 -0.03 0.11% 447,667
RVNC Revance Therapeutics - 15.74 15.20 - 15.84 15.44 -0.32 2.03% 1,078,400
RVNU Db-Xt Municipal Infrastructure ETF - 28.92 28.81 - 28.92 28.855 -0.025 0.09% 10,600
RVP Retractable Technologies - 9.97 9.80 - 10.17 10.11 +0.05 0.50% 137,000
RVPH Reviva Pharmaceuticals Hldg Inc - 3.50 3.48 - 3.61 3.52 +0.04 1.15% 26,500
RVPHW Reviva Pharmaceuticals Hldg Inc WT - 0.36 0.35 - 0.39 0.352 +0.005 1.44% 9,700
RVSB Riverview Bancorp - 7.44 7.44 - 7.52 7.50 +0.05 0.67% 25,526
RVT Royce Value Trust - 18.96 18.85 - 19.071 18.91 -0.01 0.05% 80,223
RWAY Runway Growth Finance Corp - 12.51 12.51 - 13.00 12.53 +0.02 0.16% 627,500
RWGV Russell 1000 Growth Over Value ETF Direxion - 124.35 124.35 - 124.35 124.35 -0.887 0.71% 300
RWJ Smallcap Revenue ETF Oppenheimer - 122.37 121.34 - 122.60 121.98 -0.03 0.02% 28,800
RWK Midcap Revenue ETF Oppenheimer - 92.535 92.035 - 92.80 92.283 +0.248 0.27% 26,200
RWL Largecap Revenue ETF Oppenheimer - 76.99 76.69 - 77.13 76.996 +0.126 0.16% 18,500
RWLK Rewalk Robotics Ltd - 1.34 1.26 - 1.355 1.30 -0.06 4.41% 4,033,900
RWM Short Russell 2000 ETF - 20.71 20.674 - 20.91 20.76 +0.05 0.24% 900,300
RWO DJ Global Real Estate ETF SPDR - 54.19 54.19 - 54.47 54.20 +0.11 0.20% 51,300
RWR DJ REIT ETF SPDR - 113.83 113.595 - 114.375 113.72 +0.21 0.19% 44,000
RWT Redwood Trust - 14.04 13.90 - 14.099 13.90 -0.09 0.64% 498,371
RWVG Russell 1000 Value Over Growth ETF Direxion - 59.624 59.52 - 59.624 59.52 +0.393 0.66% 200
RWX DJ Intl Real Estate ETF SPDR - 36.66 36.618 - 36.82 36.75 +0.22 0.60% 75,000
RXD Ultrashort Health Care ETF - 13.45 13.37 - 13.45 13.37 -0.088 0.65% 700
RXDX Prometheus Biosciences Inc - 26.17 25.66 - 26.30 26.03 +0.03 0.12% 25,176
RXI Global Cons Disc Ishares ETF - 175.58 175.58 - 176.00 175.99 -0.16 0.09% 1,400
RXL Ultra Health Care ETF - 100.35 99.67 - 100.75 100.71 +0.64 0.64% 25,500
RXN Rexnord Corp - 64.27 64.115 - 65.50 64.95 +0.58 0.90% 1,314,095
RXRA Rxr Acquisition Corp Cl A - 9.73 9.73 - 9.73 9.73 +0.03 0.31% 5,900
RXRAU Rxr Acquisition Corp Unit - 9.90 9.90 - 9.90 9.90 0.00 0.00% 100
RXRAW Rxr Acquisition Corp WT - 0.78 0.00 - 0.00 0.78 0.00 0.00% 0
RXRX Recursion Pharmaceuticals Inc Cl A - 18.15 16.50 - 18.15 17.77 -0.59 3.21% 1,263,525
RXST Rxsight Inc - 12.23 11.51 - 12.34 11.73 -0.33 2.74% 18,600
RXT Rackspace Technology Inc - 14.60 14.52 - 14.94 14.64 0.00 0.00% 479,564
RY Royal Bank of Canada - 107.31 107.21 - 108.09 107.75 +0.78 0.73% 905,835
RY-T Royal Bank of Canada [Ry/Pt] - 28.54 28.54 - 28.54 28.54 -0.145 0.51% 100
RYAAY Ryanair Hlds Plc ADR - 108.01 108.01 - 109.00 108.41 +0.01 0.01% 110,073
RYAM Rayonier Advanced Materials Inc - 7.61 7.28 - 7.71 7.43 -0.02 0.27% 189,587
RYAN Ryan Specialty Group Holdings Inc Cl A - 36.32 35.73 - 37.25 36.60 +0.13 0.36% 428,712
RYB Ryb Education Inc Aps ADR - 2.74 2.70 - 2.86 2.80 +0.032 1.16% 4,801
RYE S&P 500 EW Energy Invesco ETF - 50.65 50.07 - 50.97 50.95 +0.63 1.25% 138,500
RYF S&P 500 EW Financials Invesco ETF - 66.06 66.01 - 66.62 66.59 +0.83 1.26% 50,400
RYH S&P 500 EW Health Care Invesco ETF - 305.65 304.64 - 306.254 306.254 +0.894 0.29% 5,400
RYI Ryerson Holding Corp - 24.61 23.15 - 25.11 25.06 +0.65 2.66% 134,360
RYJ Raymond James Sb-1 Equity Invesco ETF - 63.511 63.368 - 63.511 63.43 -0.091 0.14% 1,700
RYLD Global X Russell 2000 Covered Call ETF - 25.15 25.01 - 25.16 25.15 0.00 0.00% 440,100
RYN Rayonier Inc REIT - 37.11 36.761 - 38.49 38.36 +1.25 3.37% 453,582
RYT S&P 500 EW Technology Invesco ETF - 304.45 303.20 - 306.83 304.25 -0.06 0.02% 14,700
RYTM Rhythm Pharmaceuticals Inc - 10.98 10.70 - 11.03 10.98 -0.12 1.08% 256,300
RYU S&P 500 EW Utilities Invesco ETF - 107.10 106.975 - 107.44 107.284 +0.657 0.62% 7,600
RZA Reinsurance Group of America - 26.48 26.38 - 26.55 26.41 -0.07 0.26% 10,649
RZB Reinsurance Group of America - 28.61 28.54 - 28.65 28.58 -0.025 0.09% 12,596
RZG S&P Smallcap 600 Pure Growth Invesco ETF - 165.70 165.198 - 165.70 165.198 -0.024 0.01% 500
RZLT Rezolute Inc - 6.50 6.36 - 6.60 6.50 0.00 0.00% 72,300
RZV S&P Smallcap 600 Pure Value Invesco ETF - 98.42 97.481 - 98.65 98.20 -0.02 0.02% 10,600

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4495  5431  869  705 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PHUN 8.74+7.21 
 MARK 2.17+1.26 
 PROG 2.96+0.46 
 FAMI 0.297-0.023 
 SNAP 55.14-19.97 
 CEI 1.44-0.18 
 CRTD 4.13+1.21 
 PBTS 1.32+0.12 
 DWAC 94.20+48.70 
 INTC 49.46-6.54 

TOP ARTICLES

1. Daily Futures Trading Strategy 22 October 2021 Where Futures Lies
2. Stocks Mixed Amid Rising Yields State of The Markets
3. Daily Futures Trading Strategy 21 October 2021 Where Futures Lies
4. Risk-On Sent Dollar Lower State of The Markets
5. CryptoNews of the Week CryptoNews