Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 811

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
R Ryder System - 80.02 77.24 - 81.65 79.40 +0.09 0.11% 798,785
RA Brookfield Real Assets Income Fund Inc - 19.65 19.40 - 19.79 19.53 -0.10 0.51% 148,140
RAAS Cloopen Group Holding Ltd ADR - 0.722 0.695 - 0.78 0.701 -0.027 3.71% 190,471
RAAX Vaneck Inflation Allocation ETF - 26.95 26.25 - 26.95 26.55 -0.06 0.23% 192,000
RACB Research Alliance Corp II Cl A - 9.74 0.00 - 0.00 9.74 0.00 0.00% 0
RACE Ferrari N.V. - 183.50 184.63 - 193.20 189.48 +1.04 0.55% 491,271
RACY Relativity Acquisition Corp Cl A - 9.97 9.97 - 9.97 9.97 0.00 0.00% 23,200
RACYU Relativity Acquisition Corp - 10.08 0.00 - 0.00 10.08 0.00 0.00% 0
RACYW Relativity Acquisition Corp WT - 0.10 0.10 - 0.103 0.10 -0.03 23.08% 23,300
RAD Rite Aid Corp - 5.76 5.30 - 5.81 5.62 -0.03 0.53% 3,220,439
RADA Rada Electr Inds Ltd - 11.25 10.95 - 11.39 11.35 +0.08 0.71% 274,600
RADI Radius Global Infrastructure Inc - 15.23 15.08 - 15.75 15.54 +0.46 3.05% 922,100
RAFE Pimco RAFI ESG U.S. ETF - 28.10 28.10 - 28.348 28.348 +0.013 0.05% 400
RAIL Freightcar America - 4.50 4.21 - 4.53 4.30 -0.15 3.37% 126,101
RAIN Rain Therapeutics Inc - 2.67 2.65 - 2.72 2.67 +0.06 2.30% 43,646
RALS RAFI Long Short ETF - 33.185 0.00 - 0.00 33.185 0.00 0.00% 0
RAM Aries I Acquisition Corp Cl A - 10.09 10.08 - 10.09 10.09 0.00 0.00% 1,700
RAMMU Aries I Acquisition Corp - 10.20 0.00 - 0.00 10.20 0.00 0.00% 0
RAMMW Aries I Acquisition Corp WT - 0.285 0.28 - 0.315 0.315 -0.005 1.56% 1,300
RAMP Liveramp Holdings Inc - 25.90 24.48 - 26.14 25.20 -0.36 1.41% 478,680
RAND Rand Capital Cp - 15.35 15.35 - 15.35 15.35 -0.10 0.65% 500
RANI Rani Therapeutics Holdings Inc Cl A - 11.26 10.60 - 11.97 11.40 +0.22 1.97% 40,500
RAPT Rapt Therapeutics Inc - 13.91 12.67 - 13.95 13.44 +0.17 1.28% 209,000
RARE Ultragenyx Pharmaceu - 47.81 46.02 - 49.13 48.55 +1.55 3.30% 1,018,863
RAVE Rave Restaurant Group - 0.87 0.86 - 0.89 0.877 -0.013 1.46% 33,600
RAVI Flexshares Ready Access Variable Income - 74.70 74.67 - 74.70 74.688 -0.022 0.03% 148,500
RAYC Rayliant Quantamental China Equity ETF - 20.00 19.78 - 20.00 19.917 +0.342 1.75% 26,300
RAYD The Advisors' Inner Circle Fund III Rayliant Qua - 22.20 22.20 - 22.20 22.20 0.00 0.00% 0
RAYE The Advisors' Inner Circle Fund III - 21.881 21.881 - 21.881 21.881 0.00 0.00% 0
RAYS Global X Solar ETF - 19.51 19.08 - 19.52 19.41 +0.07 0.36% 105,600
RBA Ritchie Bros. Auctioneers Inc - 61.01 58.88 - 61.34 60.02 -0.52 0.86% 310,716
RBA.U Redball Acquisition Corp [Rbac.U] - 10.19 10.12 - 10.19 10.138 -0.022 0.22% 4,700
RBA.W Redball Acquisition Corp [Rbac/W] - 0.669 0.576 - 0.698 0.634 -0.026 3.94% 133,100
RBAC Redball Acquisition Corp Cl A - 9.96 9.95 - 9.98 9.97 +0.005 0.05% 237,389
RBB Rbb Bancorp - 20.17 19.95 - 20.31 20.26 +0.19 0.95% 47,025
RBBN Ribbon Communications Inc - 3.05 2.80 - 3.05 2.88 -0.13 4.32% 327,047
RBCAA Republic Bancorp Inc - 42.96 42.42 - 42.97 42.89 +0.32 0.75% 27,399
RBCN Rubicon Technology - 9.11 9.05 - 9.18 9.05 -0.06 0.66% 700
RBIN Nationwide Risk-Based International Equity ETF - 24.10 24.10 - 24.10 24.10 0.00 0.00% 100
RBKB Rhinebeck Bancorp Inc - 9.40 9.31 - 9.40 9.35 -0.15 1.58% 7,800
RBLX Roblox Corp Cl A - 33.00 29.50 - 35.21 31.60 -2.75 8.01% 42,684,957
RBND SPDR Bloomberg Sasb Corp Bond ESG Select ETF - 21.38 21.38 - 21.387 21.387 +0.104 0.49% 100
RBO.W Vicarious Surgical Inc WT [Rbot.W] - 0.52 0.49 - 0.52 0.49 -0.056 10.26% 3,800
RBOT Vicarious Surgical Inc - 3.75 3.46 - 3.91 3.71 -0.07 1.85% 302,990
RBUS Nationwide Risk-Based U.S. Equity ETF - 37.98 37.98 - 37.995 37.995 -0.034 0.09% 100
RC Ready Capital Corp - 14.56 14.17 - 14.63 14.43 +0.02 0.14% 1,006,446
RC-C Ready Capital Corp 6.25% Series C - 21.15 21.01 - 21.44 21.44 +0.68 3.28% 1,700
RC-E Ready Capital Corp - 20.35 20.26 - 21.31 20.402 +0.052 0.26% 6,300
RCA Ready Capital Corp 7.00% - 25.38 25.38 - 25.63 25.44 -0.161 0.63% 5,464
RCAC Revelstone Capital Acquisition Corp Cl A - 9.77 0.00 - 0.00 9.77 0.00 0.00% 0
RCACU Revelstone Capital Acquisition Corp - 9.82 0.00 - 0.00 9.82 0.00 0.00% 0
RCACW Revelstone Capital Acquisition Corp WT - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
RCAT Red Cat Holdings Inc - 1.81 1.74 - 1.86 1.84 +0.07 3.95% 217,000
RCB Ready Capital Corp 6.20% Senior Notes Due - 24.614 24.55 - 24.655 24.57 -0.01 0.04% 2,945
RCC Ready Capital Corp 5.75% - 24.95 24.60 - 25.05 25.01 +0.27 1.09% 4,496
RCD S&P 500 EW Consumer Discretionary Invesco ETF - 114.93 109.83 - 114.93 112.92 -1.54 1.35% 36,300
RCEL Avita Medical Inc - 5.60 5.33 - 5.72 5.55 +0.02 0.36% 82,500
RCF.U Rcf Acquisition Corp Units [Rcfa.U] - 9.90 0.00 - 0.00 9.90 0.00 0.00% 0
RCF.W Rcf Acquisition Corp Units WT [Rcfa/W] - 0.25 0.25 - 0.25 0.25 0.00 0.00% 100
RCFA Rcf Acquisition Corp Cl A - 9.91 9.91 - 9.96 9.91 0.00 0.00% 5
RCG Renaissance Capital Growth & Income Fund III - 2.06 2.06 - 2.14 2.06 0.00 0.00% 3,500
RCHG Recharge Acquisition Corp Cl A - 9.98 9.97 - 9.98 9.97 -0.01 0.10% 1,000
RCHGU Recharge Acquisition Corp - 9.99 0.00 - 0.00 9.99 0.00 0.00% 0
RCHGW Recharge Acquisition Corp WT - 0.08 0.08 - 0.10 0.096 -0.014 12.73% 3,900
RCI Rogers Communication - 50.20 49.81 - 50.89 50.51 +0.20 0.40% 202,174
RCII Rent-A-Center Inc - 25.72 23.83 - 25.81 24.99 -0.65 2.54% 910,945
RCKT Rocket Pharmaceuticals Inc - 10.48 10.20 - 11.26 10.70 +0.71 7.11% 1,191,700
RCKY Rocky Brands Inc - 36.00 33.58 - 36.00 34.22 -1.30 3.66% 27,183
RCL Royal Caribbean Cruises Ltd - 58.60 53.58 - 59.00 55.41 -2.02 3.52% 4,812,907
RCLF Rosecliff Acquisition Corp I Cl A - 9.76 9.76 - 9.76 9.76 0.00 0.00% 200
RCLFU Rosecliff Acquisition Corp I Units - 9.80 9.80 - 9.80 9.80 0.00 0.00% 900
RCLFW Rosecliff Acquisition Corp I WT - 0.175 0.175 - 0.175 0.175 0.00 0.00% 100
RCM R1 Rcm Inc - 22.13 21.03 - 22.33 21.66 -0.07 0.32% 826,269
RCMT R C M Tech Inc - 22.26 22.01 - 24.48 23.01 +1.19 5.45% 364,400
RCO.W Renovacor Inc WT [Rcor.W] - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
RCON Recon Technology Ltd - 0.83 0.805 - 0.862 0.81 -0.017 2.06% 451,700
RCOR Renovacor Inc - 2.01 1.96 - 2.01 1.96 -0.03 1.51% 2,900
RCRT Recruiter.com Group Inc - 1.20 1.09 - 1.221 1.13 0.00 0.00% 55,900
RCRTW Recruiter.com Group Inc WT - 0.22 0.22 - 0.35 0.35 +0.022 6.71% 1,200
RCS Rcm Strategic Global Government Fund - 5.24 5.18 - 5.28 5.19 -0.05 0.95% 94,831
RCUS Arcus Biosciences Inc - 19.07 17.83 - 19.94 18.92 +0.42 2.27% 1,012,932
RDBX Redbox Entertainment Inc - 3.96 3.78 - 5.73 5.32 +1.52 40.00% 41,464,700
RDBXW Redbox Entertainment Inc WT - 0.119 0.11 - 0.195 0.179 +0.07 64.22% 2,127,200
RDCM Radcom Ltd - 10.90 10.55 - 10.90 10.86 -0.04 0.37% 2,700
RDFI Rareview Dynamic Fixed Income ETF - 23.43 23.425 - 23.499 23.425 +0.074 0.32% 5,200
RDFN Redfin Corp - 10.94 10.06 - 11.07 10.43 -0.29 2.71% 2,856,235
RDHL Redhill Biophrma ADR - 1.13 1.00 - 1.14 1.03 -0.02 1.90% 330,200
RDI Reading Intl Cl A - 3.39 3.34 - 3.40 3.34 -0.02 0.60% 59,600
RDIB Reading International Inc Cl B - 19.85 0.00 - 0.00 19.85 0.00 0.00% 0
RDIV Ultra Dividend Revenue ETF Oppenheimer - 43.13 42.22 - 43.13 42.96 +0.10 0.23% 49,100
RDMX SPDR Sasb Developed Markets Ex US ESG ETF - 25.034 25.034 - 25.034 25.034 0.00 0.00% 0
RDN Radian Group Inc - 21.02 20.23 - 21.325 20.61 -0.30 1.43% 1,224,094
RDNT Radnet Inc - 19.38 18.17 - 19.66 18.92 -0.21 1.10% 407,000
RDOG Alps REIT Dividend Dogs ETF - 43.965 43.965 - 44.42 44.388 -0.099 0.22% 600
RDUS Radius Health - 5.84 5.53 - 6.25 6.25 +0.41 7.02% 1,516,000
RDVT Red Violet Inc - 23.40 22.25 - 23.44 23.02 -0.13 0.56% 30,000
RDVY Rising Dividend Achievers ETF FT - 44.30 42.698 - 44.311 43.80 -0.06 0.14% 2,062,100
RDW Redwire Corp - 4.06 3.75 - 4.09 4.01 +0.02 0.50% 610,335
RDW.W Redwire Corp Redeemable WT - 0.59 0.55 - 0.60 0.60 +0.01 1.69% 56,700
RDWR Radware Ltd - 24.36 23.31 - 24.41 24.07 -0.02 0.08% 162,311
RDY Dr. Reddy's Laboratories Ltd ADR - 54.06 49.87 - 55.265 55.03 +3.68 7.17% 303,935
RE Everest Re Group - 277.48 266.51 - 280.08 270.57 -5.77 2.09% 194,188
REAL The Realreal Inc - 3.42 3.01 - 3.42 3.26 -0.08 2.40% 4,513,861
REAX Real Brokerage Inc - 1.57 1.54 - 1.61 1.58 0.00 0.00% 51,200
REC Emles Real Estate Credit ETF - 21.83 21.811 - 21.83 21.811 +0.041 0.19% 100
RECS Columbia Research Enhanced Core ETF - 22.79 22.70 - 24.32 23.09 +0.026 0.11% 398,800
REDU Rise Education Cayman Ltd ADR - 1.19 1.12 - 1.28 1.19 +0.04 3.48% 190,500
REE Ree Automotive Ltd Cl A - 1.80 1.57 - 1.80 1.64 -0.12 6.82% 608,900
REEAW Ree Automotive Ltd WT - 0.228 0.20 - 0.23 0.20 -0.027 11.89% 32,800
REED Reeds Inc - 0.22 0.19 - 0.22 0.193 -0.004 2.03% 518,300
REET Global REIT Ishares ETF - 25.64 25.135 - 25.66 25.50 +0.05 0.20% 938,800
REFI Chicago Atlantic Real Estate Finance Inc - 15.28 14.78 - 15.29 14.88 -0.36 2.36% 84,500
REFR Research Frontiers - 1.59 1.59 - 1.63 1.61 +0.015 0.94% 8,700
REG Regency Centers Corp - 64.78 61.71 - 64.90 63.26 -0.95 1.48% 1,225,198
REGI Renewable Energy - 61.16 61.14 - 61.47 61.44 +0.30 0.49% 1,265,174
REGL S&P Midcap 400 Dividend Aristocrats ETF - 69.50 67.74 - 69.58 68.82 -0.22 0.32% 40,600
REGN Regeneron Pharmaceuticals - 661.29 647.54 - 664.90 661.14 +3.99 0.61% 506,701
REI Ring Energy Inc - 4.36 3.92 - 4.36 4.02 -0.19 4.51% 2,772,900
REIT Alps Active REIT ETF - 26.75 26.01 - 26.75 26.342 +0.054 0.21% 1,300
REK Short Real Estate ETF - 18.91 18.80 - 19.23 18.95 -0.14 0.73% 52,300
REKR Rekor Systems Inc - 2.56 2.25 - 2.57 2.48 -0.04 1.59% 1,396,500
RELI Reliance Global Group - 2.37 2.13 - 2.42 2.16 -0.20 8.47% 120,800
RELIW Reliance Global Group WT - 0.407 0.375 - 0.41 0.375 +0.055 17.19% 1,800
RELL Richardson Electrncs - 13.71 13.00 - 14.39 13.17 -0.47 3.45% 65,490
RELX Relx Plc ADR - 28.42 27.54 - 28.50 28.41 +0.39 1.39% 1,118,053
RELY Remitly Global Inc - 10.28 9.81 - 10.51 10.29 +0.08 0.78% 1,214,066
REM Mortgage Real Estate Ishares ETF - 29.68 28.69 - 29.68 29.20 -0.06 0.21% 746,400
REMG SPDR Sasb Emerging Markets ESG Select ETF - 24.87 24.87 - 24.981 24.981 +0.118 0.47% 100
REMX Vaneck Rare Earth Strategic Metals ETF - 99.18 95.35 - 99.32 97.41 -0.19 0.19% 182,100
RENEU Cartesian Growth Corporation II - 9.975 0.00 - 0.00 9.975 0.00 0.00% 0
RENN Renren Inc ADR - 28.04 27.08 - 28.37 28.19 +0.15 0.53% 25,400
RENO Renovare Environmental Inc - 0.263 0.25 - 0.29 0.26 -0.012 4.41% 170,300
RENT Rent The Runway Inc Cl A - 4.23 3.71 - 4.30 3.86 -0.34 8.10% 1,488,602
REPL Replimune Group Inc - 14.49 14.12 - 15.01 14.79 +0.41 2.85% 251,687
REPX Riley Exploration Permian Inc - 23.32 22.17 - 23.99 23.32 +0.53 2.33% 28,000
RERE Aihuishou International Co. Ltd ADR - 2.90 2.76 - 3.13 3.02 +0.15 5.23% 299,073
RES RPC Inc - 8.93 8.515 - 9.11 8.62 -0.18 2.05% 1,221,568
RESD Wisdomtree International ESG Fund - 26.778 26.77 - 26.938 26.938 +0.197 0.74% 1,100
RESE Wisdomtree Emerging Markets ESG Fund - 29.365 29.30 - 29.705 29.705 +0.111 0.38% 4,000
RESI Kelly Residential & Apartment Real Estate ETF - 12.351 12.32 - 12.442 12.442 +0.07 0.57% 400
RESP Wisdomtree U.S. ESG Fund - 41.611 41.156 - 42.00 42.00 -0.137 0.33% 1,600
RETA Reata Pharma - 28.01 26.52 - 29.28 28.78 +1.10 3.97% 395,200
RETL Retail Bull 3X Direxion - 10.18 8.31 - 10.24 9.29 -0.69 6.91% 1,223,400
RETO Reto Eco-Solutions Inc - 0.704 0.70 - 0.741 0.71 -0.02 2.74% 31,700
REV Revlon Inc - 4.29 3.959 - 4.53 4.10 -0.14 3.30% 231,887
REVB Revelation Biosciences Inc - 0.603 0.561 - 0.605 0.567 -0.044 7.20% 83,500
REVBW Revelation Biosciences Inc WT - 0.04 0.04 - 0.055 0.055 -0.014 20.29% 1,100
REVE Alpine Acquisition Corp - 10.14 10.14 - 10.14 10.14 +0.05 0.50% 100
REVEU Alpine Acquisition Corp - 10.16 0.00 - 0.00 10.16 0.00 0.00% 0
REVEW Alpine Acquisition Corp WT - 0.20 0.195 - 0.20 0.20 0.00 0.00% 28,200
REVG Rev Group Inc - 11.99 11.39 - 12.09 11.55 -0.31 2.61% 160,885
REVH Revolution Healthcare Acquisition Corp Cl A - 9.75 9.74 - 9.76 9.755 +0.005 0.05% 528,600
REVHU Revolution Healthcare Acquisition Corp - 9.79 9.79 - 9.79 9.79 0.00 0.00% 100
REVHW Revolution Healthcare Acquisition Corp WT - 0.26 0.246 - 0.26 0.246 -0.004 1.60% 1,300
REVS Columbia Research Enhanced Value ETF - 19.83 19.45 - 19.83 19.798 +0.019 0.10% 10,800
REW Ultrashort Technology ETF - 21.15 21.02 - 23.13 21.88 0.00 0.00% 68,200
REX Rex American Resources Corp - 89.86 85.14 - 90.52 86.73 -2.42 2.71% 19,166
REX-B Rexford Indl Rlty Inc [Rexr/Pb] - 24.13 24.01 - 24.325 24.183 -0.307 1.25% 5,900
REX-C Rexford Indl Rlty Inc [Rexr/Pc] - 24.22 24.218 - 24.45 24.446 +0.178 0.73% 600
REXR Rexford Industrial Realty Inc - 63.56 62.19 - 64.01 63.62 +0.56 0.89% 1,111,819
REYN Reynolds Consumer Products Inc - 27.12 25.70 - 27.28 26.78 -0.09 0.33% 468,904
REZ Residential and Multisector Real Estate ETF - 82.58 81.27 - 82.67 82.45 +0.60 0.73% 246,500
REZI Resideo Technologies Inc - 23.41 22.22 - 23.65 22.94 -0.21 0.91% 405,110
RF Regions Financial Corp - 19.73 19.58 - 20.37 20.15 +0.13 0.65% 7,672,309
RF-B Regions Financial Corp [Rf/Pb] - 25.10 24.95 - 25.28 25.10 +0.03 0.12% 125,100
RF-C Regions Financial Corp [Rf/Pc] - 22.55 22.00 - 22.77 22.08 -0.38 1.69% 70,400
RF-E Regions Financial Corp - 17.86 17.60 - 18.07 17.82 +0.06 0.34% 92,700
RFAC RF Acquisition Corp. Cl A - 9.84 9.82 - 9.84 9.84 -0.01 0.10% 76,100
RFACR RF Acquisition Corp. Rights - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
RFACU RF Acquisition Corp - 10.09 0.00 - 0.00 10.09 0.00 0.00% 0
RFACW RF Acquisition Corp. WT - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
RFCI Riverfront Core Income Fund ETF FT - 22.841 22.82 - 22.864 22.864 +0.029 0.13% 15,700
RFDA Riverfront US Dividend Adv ETF FT - 45.07 44.34 - 45.07 45.07 -0.027 0.06% 4,400
RFDI Riverfront Dyn Developed Intl ETF FT - 59.71 58.92 - 59.71 59.49 +0.68 1.16% 4,100
RFEM Riverfront Dyn Emerging Markets ETF FT - 59.37 59.263 - 59.86 59.86 +0.49 0.83% 700
RFEU Riverfront Dyn Europe ETF FT - 62.96 62.21 - 62.96 62.74 +0.48 0.77% 700
RFFC Riverfront US Flex-Cap ETF FT - 41.51 40.24 - 41.57 41.207 +0.044 0.11% 13,400
RFG S&P Midcap 400 Pure Growth Invesco ETF - 175.12 171.00 - 175.678 174.82 +0.06 0.03% 26,300
RFI Cohen & Steers Total Return Realty Fund - 13.39 13.19 - 13.52 13.37 +0.04 0.30% 74,463
RFIL RF Industries Ltd - 6.09 5.90 - 6.09 5.90 -0.05 0.84% 1,800
RFL Rafael Holdings Inc - 1.84 1.66 - 1.97 1.74 -0.07 3.87% 124,709
RFM Rivernorth Flexible Municipal Income Fund Inc - 16.09 15.76 - 16.24 16.17 +0.16 1.00% 23,283
RFMZ Rivernorth Flexible Municipal Income Fund II Inc - 14.04 13.87 - 14.21 14.20 +0.15 1.07% 80,717
RFP Resolute Forest Products Inc - 14.20 12.80 - 14.42 13.19 -0.88 6.25% 774,715
RFV S&P Midcap 400 Pure Value Invesco ETF - 88.53 86.68 - 88.53 88.119 -0.998 1.12% 4,700
RGA Reinsurance Group of America Inc - 121.28 117.52 - 121.88 119.77 -1.78 1.46% 252,287
RGC Regencell Bioscience Holdings Ltd - 25.31 25.31 - 25.90 25.90 +0.95 3.81% 3,200
RGCO Rgc Resources Inc - 20.15 19.939 - 20.42 20.15 -0.02 0.10% 1,700
RGEN Repligen Cp - 157.25 150.09 - 158.00 154.53 -0.10 0.06% 242,038
RGF The Real Good Food Company Inc Cl A - 6.63 6.17 - 6.75 6.22 -0.17 2.66% 8,600
RGI S&P 500 EW Industrials Invesco ETF - 169.61 164.39 - 169.61 167.54 -0.84 0.50% 74,900
RGLD Royal Gold Inc - 115.39 112.10 - 115.43 114.41 -1.51 1.30% 568,688
RGLS Regulus Therapeutics - 0.209 0.20 - 0.24 0.226 +0.016 7.62% 1,440,600
RGNX Regenxbio Inc - 19.95 18.99 - 20.23 20.08 +0.43 2.19% 270,596
RGP Resources Connection Inc - 16.90 16.133 - 17.12 16.41 -0.39 2.32% 155,771
RGR Sturm Ruger & Company - 63.68 62.00 - 63.97 63.94 +0.96 1.52% 99,738
RGS Regis Corp - 0.946 0.80 - 0.99 0.882 -0.063 6.67% 643,850
RGT Royce Global Value Trust Inc - 9.56 9.13 - 9.66 9.39 -0.04 0.42% 20,179
RGTI Rigetti Computing Inc - 8.24 8.085 - 8.74 8.65 +0.67 8.40% 472,800
RGTIW Rigetti Computing Inc WT - 1.48 1.48 - 1.73 1.72 +0.21 13.91% 47,900
RH Restoration Hardware Holdings - 284.51 258.02 - 284.51 268.60 -7.78 2.81% 823,927
RHCB Bmellon Responsible Horizons Corp Bond ETF - 47.369 47.369 - 47.369 47.369 0.00 0.00% 0
RHE Regional Health Properties - 2.65 2.52 - 2.84 2.66 +0.16 6.40% 6,900
RHE-A Regional Health Properties 10.875% Series A - 4.90 4.90 - 5.70 5.60 -0.33 5.56% 1,400
RHI Robert Half International Inc - 89.87 86.82 - 89.96 88.61 -0.31 0.35% 1,053,950
RHP Ryman Hospitality Properties REIT - 88.54 81.19 - 90.16 82.80 -4.17 4.79% 476,993
RHRX Rh Tactical Rotation ETF - 11.80 11.66 - 11.898 11.898 -0.045 0.38% 2,900
RHS S&P 500 EW Consumer Staples Invesco ETF - 162.49 159.28 - 162.71 162.18 +0.45 0.28% 110,500
RHTX Rh Tactical Outlook ETF - 12.99 12.89 - 13.10 13.084 -0.041 0.31% 2,200
RIBT Ricebran Technologie - 0.646 0.543 - 0.68 0.63 -0.02 3.08% 4,475,600
RICK RCI Hospitality Hold - 54.42 51.60 - 54.58 53.72 -0.19 0.35% 134,900
RICO Agrico Acquisition Corp Cl A - 10.15 10.15 - 10.16 10.15 0.00 0.00% 150,200
RICOW Agrico Acquisition Corp WT - 0.22 0.20 - 0.22 0.22 +0.01 4.76% 1,200
RIDE Lordstown Motors Corp - 2.44 2.03 - 2.44 2.13 -0.22 9.36% 11,153,671
RIET Hoya Capital High Dividend Yield ETF - 13.23 12.99 - 13.23 13.17 +0.05 0.38% 17,200
RIG Transocean Inc - 4.05 3.78 - 4.09 3.90 -0.09 2.26% 13,261,696
RIGL Rigel Pharmaceuticals - 2.15 1.97 - 2.185 2.01 -0.11 5.19% 1,924,058
RIGS Riverfront Strategic Income Fund ETF - 23.11 22.98 - 23.11 23.08 +0.065 0.28% 63,100
RIGZ Alpha Architect ETF Trust Viridi Cleaner Energy - 12.55 11.50 - 12.55 11.869 -0.399 3.25% 3,500
RILY B. Riley Financl - 52.39 48.80 - 52.905 50.41 -0.96 1.87% 357,400
RILYG B. Riley Financial Inc 5.00% Senior Notes Due 2 - 23.15 23.016 - 23.254 23.16 -0.03 0.13% 17,900
RILYK B. Riley Financial Inc 5.50% Senior Notes Due - 24.27 23.82 - 24.27 24.25 +0.05 0.21% 2,000
RILYL B. Riley Financial Inc ADR - 25.15 25.10 - 25.40 25.40 0.00 0.00% 2,100
RILYM B. Riley Financial Inc 6.375% Senior Notes Due - 25.05 25.00 - 25.05 25.00 -0.10 0.40% 900
RILYN B. Riley Financial Inc 6.50% Senior Notes Due - 24.87 24.65 - 24.965 24.65 -0.25 1.00% 5,100
RILYO B. Riley Financial Inc 6.75% Senior Notes Due - 25.25 25.215 - 25.25 25.25 +0.03 0.12% 9,700
RILYP B. Riley Financial Inc - 25.722 25.084 - 25.78 25.77 +0.93 3.74% 1,600
RILYT B. Riley Financial Inc 6.00% Senior Notes Due - 23.33 23.212 - 23.45 23.373 +0.023 0.10% 4,600
RILYZ B. Riley Financial Inc 5.25% - 22.33 22.10 - 22.44 22.15 -0.14 0.63% 5,900
RINF Inflation Expectations ETF - 32.68 31.89 - 32.79 32.165 -0.525 1.61% 22,500
RING Global Gold Miners Ishares MSCI ETF - 26.04 25.511 - 26.04 25.85 -0.08 0.31% 95,000
RIO Rio Tinto Plc ADR - 69.70 67.93 - 69.85 69.54 +1.61 2.37% 3,077,585
RIOT Riot Blockchain Inc - 7.27 6.47 - 7.35 6.84 -0.29 4.07% 13,467,600
RISN Inspire Tactical Balanced ESG ETF - 24.13 24.13 - 24.163 24.163 +0.018 0.07% 13,000
RISR Foliobeyond Rising Rates ETF - 32.82 32.45 - 32.82 32.57 -0.28 0.85% 201,100
RITA ETF Series Etfb Green Sri Reits ETF - 20.87 20.645 - 20.87 20.801 +0.111 0.54% 500
RIV Rivernorth Opportunities Fund - 14.00 13.80 - 14.05 13.82 +0.01 0.07% 49,206
RIV-A Rivernorth Opportunities Fund Inc - 24.37 23.80 - 24.37 24.00 -0.13 0.54% 59,200
RIVN Rivian Automotive Inc Cl A - 30.30 27.28 - 30.65 28.92 -0.69 2.33% 22,574,456
RJA Rogers Agriculture ETN Elements - 10.70 10.64 - 10.72 10.69 -0.04 0.37% 234,800
RJA.U Jackson Acquisition Company [Rjac.U] - 9.89 0.00 - 0.00 9.89 0.00 0.00% 0
RJA.W Jackson Acquisition Company WT [Rjac/W] - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
RJAC Jackson Acquisition Company Cl A - 9.89 9.89 - 9.92 9.89 -0.03 0.30% 306
RJF Raymond James Financial - 92.83 89.64 - 93.66 91.77 +0.23 0.25% 1,102,065
RJI Rogers Commodity ETN Elements - 9.29 9.21 - 9.31 9.31 +0.02 0.22% 82,800
RJN Rogers Energy ETN Elements - 4.46 4.45 - 4.53 4.49 +0.01 0.22% 21,700
RJZ Rogers Metal ETN Elements - 11.66 11.49 - 11.66 11.61 +0.08 0.69% 6,600
RKDA Arcadia Bio - 1.29 1.15 - 1.36 1.23 -0.05 3.91% 457,800
RKL.W Rockley Photonics Hldgs WT [Rkly/W] - 0.42 0.369 - 0.50 0.391 +0.051 15.00% 52,300
RKLB Rocket Lab USA Inc - 4.85 4.50 - 4.90 4.73 -0.02 0.42% 5,182,400
RKLY Rockley Photonics Holdings Ltd - 2.71 2.62 - 2.895 2.81 +0.18 6.84% 1,000,256
RKT Rocket Companies Inc Cl A - 8.95 8.60 - 9.05 8.90 -0.09 1.00% 4,595,510
RKT.U Rocket Internet Growth Opp [Rkta.U] - 9.80 9.80 - 9.80 9.80 0.00 0.00% 1,400
RKT.W Rocket Internet Growth Opp [Rkta/W] - 0.27 0.27 - 0.27 0.27 0.00 0.00% 300
RKTA Rocket Internet Growth Opportunities Cl A - 9.75 9.75 - 9.75 9.75 0.00 0.00% 901
RL Ralph Lauren Corp - 93.69 90.165 - 94.62 93.24 +1.15 1.25% 1,152,216
RLAY Relay Therapeutics Inc - 18.01 16.24 - 18.17 17.34 +0.09 0.52% 709,700
RLGT Radiant Logistics - 6.55 6.26 - 6.59 6.28 -0.17 2.64% 104,900
RLGY Realogy Holdings Corp - 11.70 11.15 - 11.83 11.34 -0.23 1.99% 1,952,866
RLI Rli Corp - 118.08 115.34 - 118.38 117.34 -0.42 0.36% 157,842
RLJ Rlj Lodging Trust - 13.44 12.28 - 13.65 12.47 -0.79 5.96% 1,985,961
RLJ-A Rlj Lodging TR [Rlj/Pa] - 25.84 25.60 - 25.91 25.71 +0.16 0.63% 7,600
RLMD Relmada Therapeutics Inc - 20.51 19.70 - 21.00 20.10 -0.07 0.35% 231,209
RLTY Cohen Real Estate Opt and Income Fund - 17.61 16.92 - 17.99 17.17 +0.17 1.00% 38,010
RLX Rlx Technology Inc ADR - 2.05 1.75 - 2.07 1.87 -0.11 5.56% 11,151,534
RLY SSGA Multi-Asset Real Return ETF SPDR - 30.50 29.924 - 30.50 30.32 +0.15 0.50% 454,300
RLYB Rallybio Corporaton - 10.05 9.50 - 11.21 11.01 +1.19 12.12% 36,872
RM Regional Managment Corp - 43.72 42.58 - 44.41 44.20 +0.91 2.10% 45,094
RMAX Re/Max Holdings Inc - 23.00 21.80 - 23.06 21.90 -0.76 3.35% 269,150
RMBI Richmond Mutual Bancorp Inc - 15.12 14.74 - 15.12 14.81 -0.25 1.66% 6,000
RMBL Rumbleon Inc - 15.87 14.35 - 15.87 14.99 -0.16 1.06% 310,700
RMBS Rambus Inc - 24.99 23.54 - 24.99 24.53 -0.04 0.16% 680,931
RMCF Rocky MT Chocolate - 6.46 6.13 - 6.46 6.24 -0.07 1.11% 4,000
RMD Resmed Inc - 199.74 193.65 - 202.42 197.66 +0.07 0.04% 363,088
RMED Ra Medical Systems Inc - 0.285 0.27 - 0.31 0.301 +0.018 6.36% 1,815,100
RMGC Rmg Acquisition Corp III Cl A - 9.83 9.78 - 9.83 9.79 -0.01 0.10% 41,000
RMGCU Rmg Acquisition Corp III - 9.82 9.82 - 9.83 9.83 +0.01 0.10% 11,300
RMGCW Rmg Acquisition Corp III WT - 0.33 0.24 - 0.341 0.257 -0.031 10.76% 14,000
RMI Rivernorth Opportunistic Municipal Income Fund - 15.75 15.54 - 15.87 15.76 +0.11 0.70% 16,762
RMM Rivernorth Managed Duration Municipal Income Fun - 14.85 14.63 - 14.99 14.87 -0.01 0.07% 66,072
RMMZ Rivernorth Managed Duration Municipal Income Fun - 15.73 15.575 - 16.25 15.89 +0.025 0.16% 11,615
RMNI Rimini Street Inc - 5.98 5.59 - 5.98 5.77 -0.01 0.17% 174,400
RMO Romeo Power Inc - 0.95 0.85 - 0.96 0.878 -0.029 3.20% 4,748,295
RMR The Rmr Grp A - 28.08 27.36 - 28.35 28.23 +0.30 1.07% 79,700
RMT Royce Micro-Cap Trust - 9.19 8.85 - 9.30 8.99 -0.13 1.43% 101,334
RMTI Rockwell Medical IN - 1.78 1.62 - 1.78 1.67 -0.11 6.18% 89,400
RNA Avidity Biosciences Inc - 13.01 12.16 - 13.20 12.95 +0.30 2.37% 178,900
RNAZ Transcode Therapeutics Inc - 2.16 2.00 - 2.16 2.01 -0.08 3.83% 6,600
RNDB Randolph Bancorp Inc - 25.95 25.60 - 26.00 25.70 -0.23 0.89% 9,500
RNDM Developed International Equity Select ETF FT - 48.88 48.88 - 48.88 48.88 +0.116 0.24% 100
RNDV US Equity Dividend Select ETF FT - 28.57 27.88 - 28.57 28.414 -0.055 0.19% 2,400
RNEM Emerging Markets Equity Select ETF FT - 45.55 45.044 - 45.55 45.50 +0.42 0.93% 500
RNER Mount Rainier Acquisition Corp - 9.99 0.00 - 0.00 9.99 0.00 0.00% 0
RNERU Mount Rainier Acquisition Corp - 10.13 0.00 - 0.00 10.13 0.00 0.00% 0
RNERW Mount Rainier Acquisition Corp WT - 0.196 0.00 - 0.00 0.196 0.00 0.00% 0
RNG Ringcentral Inc - 66.05 61.93 - 66.86 64.40 -0.34 0.53% 1,498,910
RNGR Ranger Energy Services Inc Cl A - 9.72 9.48 - 10.00 9.93 +0.23 2.37% 11,952
RNLC Large Cap US Equity Select ETF FT - 29.958 29.958 - 29.958 29.958 -0.018 0.06% 100
RNLX Renalytix Ai Plc ADR - 4.26 3.87 - 4.315 3.97 -0.20 4.80% 145,700
RNMC Mid Cap US Equity Select ETF FT - 26.682 26.682 - 26.682 26.682 0.00 0.00% 0
RNP Cohen & Steers REIT and Preferred - 22.00 21.63 - 22.20 21.76 -0.13 0.59% 109,712
RNR Renaissancere Holdings Ltd - 150.33 145.77 - 151.64 148.75 -1.31 0.87% 280,270
RNR-F Renaissancere Holdings Ltd [Rnr/Pf] - 23.42 23.07 - 23.43 23.22 -0.04 0.17% 31,200
RNR-G Renaissancere Holdings Ltd - 18.55 18.219 - 18.55 18.32 -0.12 0.65% 13,600
RNRG Global X Renewable Energy Producers ETF - 14.68 14.49 - 14.68 14.63 +0.01 0.07% 20,400
RNSC Small Cap US Equity Select ETF FT - 26.60 25.90 - 26.60 26.311 -0.129 0.49% 3,200
RNST Renasant Corp - 29.90 29.38 - 30.12 29.95 +0.28 0.94% 255,576
RNW Renew Energy Global Plc Cl A - 6.80 6.71 - 7.01 6.73 -0.07 1.03% 1,605,872
RNWK Realnetworks Inc - 0.599 0.526 - 0.60 0.568 -0.017 2.91% 172,681
RNWWW Renew Energy Global Plc WT - 2.25 1.27 - 1.28 1.28 +0.01 0.79% 849
RNXT Renovorx Inc - 1.95 1.78 - 1.95 1.84 0.00 0.00% 6,500
ROAD Construction Partners Inc Cl A - 22.92 21.34 - 22.92 21.75 -0.89 3.93% 182,280
ROAM Lattice EM Strategy ETF - 21.33 21.30 - 21.526 21.526 +0.044 0.20% 8,900
ROBO Global Robotics and Automation ETF - 48.99 47.577 - 49.17 48.51 +0.116 0.24% 178,300
ROBT Artificial Intelligence and Robotics ETF FT - 40.24 39.143 - 40.513 39.93 +0.12 0.30% 18,400
ROC Roc Energy Acquisition Corp - 9.91 0.00 - 0.00 9.91 0.00 0.00% 0
ROCAR Roc Energy Acquisition Corp Rights - 0.20 0.15 - 0.20 0.18 +0.02 12.50% 1,600
ROCAU Roc Energy Acquisition Corp - 10.13 10.13 - 10.14 10.14 +0.13 1.30% 2,300
ROCC Ranger Oil Corp - 33.84 33.27 - 34.64 34.38 +1.05 3.15% 229,500
ROCG Roth Ch Acquisition IV Co. - 9.96 9.96 - 9.96 9.96 +0.04 0.40% 100
ROCGU Roth Ch Acquisition IV Co. - 9.97 0.00 - 0.00 9.97 0.00 0.00% 0
ROCGW Roth Ch Acquisition IV Co. WT - 0.119 0.00 - 0.00 0.119 0.00 0.00% 0
ROCI Alpha Architect ETF Trust Roc ETF - 21.88 21.581 - 21.88 21.581 +0.039 0.18% 200
ROCK Gibraltar Ind Inc - 38.53 37.425 - 39.26 38.29 +0.23 0.60% 281,456
ROCL Roth Ch Acquisition V Co. - 9.815 0.00 - 0.00 9.815 0.00 0.00% 0
ROCLU Roth Ch Acquisition V Co. - 9.92 0.00 - 0.00 9.92 0.00 0.00% 0
ROCLW Roth Ch Acquisition V Co. WT - 0.24 0.24 - 0.25 0.25 +0.03 13.64% 1,200
RODE Lattice Strategies Trust - 26.17 26.17 - 26.29 26.29 +0.108 0.41% 3,100
RODI Barclays Return On Disability ETN - 115.41 115.41 - 115.41 115.41 0.00 0.00% 100
RODM Lattice Developed Markets Ex-US ETF - 27.20 26.865 - 27.27 27.14 +0.14 0.52% 383,800
ROG Rogers Corp - 257.91 256.16 - 259.33 259.33 +2.60 1.01% 131,733
ROIC Retail Opp Invts Cp - 17.31 16.515 - 17.40 16.87 -0.30 1.75% 1,334,400
ROIV Roivant Sciences Ltd - 3.73 3.66 - 3.95 3.70 +0.05 1.37% 605,900
ROIVW Roivant Sciences Ltd WT - 0.39 0.39 - 0.50 0.486 +0.085 21.20% 18,200
ROK Rockwell Automation Inc - 199.79 195.21 - 201.63 199.51 +0.79 0.40% 809,392
ROKT SPDR Kensho Final Frontiers ETF - 35.92 35.685 - 36.238 36.238 -0.342 0.93% 2,200
ROKU Roku Inc - 98.99 89.71 - 99.47 94.20 -2.67 2.76% 5,109,012
ROL Rollins Inc - 34.58 34.46 - 35.30 35.28 +0.95 2.77% 1,650,159
ROLL RBC Bearings Incorp - 158.81 152.90 - 159.90 157.36 -0.26 0.16% 117,209
ROLLP RBC Bearings Inc - 83.114 82.76 - 85.55 84.55 -0.96 1.12% 21,927
ROM Ultra Technology ETF - 31.91 29.115 - 32.20 31.04 -0.04 0.13% 199,200
ROMO Strategy Shares Newfound/Resolve Robust Momentum - 25.84 25.82 - 25.87 25.84 +0.04 0.16% 3,300
RON.U Rice Acquisition Corp II [Roni.U] - 9.96 9.96 - 9.96 9.96 +0.06 0.61% 200
RON.W Rice Acquisition Corp II WT [Roni/W] - 0.26 0.26 - 0.47 0.418 -0.032 7.11% 8,200
RONI Rice Acquisition Corp II Cl A - 9.78 9.78 - 9.80 9.78 0.00 0.00% 690
ROOF IQ US Real Estate Smallcap ETF - 23.21 22.392 - 23.21 22.702 -0.337 1.46% 11,000
ROOT Root Inc - 1.37 1.22 - 1.37 1.29 -0.05 3.73% 1,811,366
ROP Roper Industries - 416.80 402.055 - 422.25 417.46 +4.28 1.04% 562,207
RORO Atac US Rotation ETF - 14.60 14.59 - 14.76 14.71 +0.18 1.24% 5,100
ROS.U Ross Acquisition Corp II [Ross.U] - 9.85 9.85 - 9.86 9.85 +0.03 0.31% 246,200
ROS.W Ross Acquisition Corp II WT [Ross/W] - 0.26 0.26 - 0.26 0.26 +0.014 5.69% 2,700
ROSC Hartford Multifactor Small Cap ETF - 35.48 34.723 - 35.48 35.191 -0.078 0.22% 4,100
ROSE Rose Hill Acquisition Corp Cl A - 9.99 0.00 - 0.00 9.99 0.00 0.00% 0
ROSEU Rose Hill Acquisition Corp - 10.073 0.00 - 0.00 10.073 0.00 0.00% 0
ROSEW Rose Hill Acquisition Corp WT - 0.10 0.10 - 0.14 0.14 -0.01 6.67% 2,600
ROSS Ross Acquisition Corp II Cl A - 9.76 9.75 - 9.78 9.78 +0.018 0.18% 15,212
ROST Ross Stores Inc - 70.00 69.75 - 74.65 71.87 -20.83 22.47% 34,525,058
ROUS Lattice US Equity Strategy ETF - 38.42 37.478 - 38.42 38.118 -0.012 0.03% 21,600
ROVR Rover Group Inc - 4.81 4.71 - 5.015 4.94 +0.24 5.11% 819,300
RPAR Rpar Risk Parity ETF - 21.00 20.767 - 21.05 20.94 0.00 0.00% 62,100
RPAY Repay Holdings Corp Cl A - 13.00 12.41 - 13.32 12.79 +0.06 0.47% 785,300
RPD Rapid7 Inc - 71.68 68.11 - 74.29 70.36 +0.75 1.08% 564,800
RPG S&P 500 Pure Growth Invesco ETF - 156.36 149.55 - 156.61 154.10 -0.25 0.16% 157,900
RPHM Reneo Pharmaceuticals Inc - 2.10 1.92 - 2.10 2.00 -0.02 0.99% 81,800
RPHS Regents Park Hedged Market Strategy ETF - 8.98 8.89 - 8.98 8.972 -0.033 0.37% 17,100
RPID Rapid Micro Biosystems Inc Cl A - 4.38 4.04 - 4.38 4.21 -0.01 0.24% 70,351
RPM RPM International Inc - 85.33 82.40 - 85.66 84.36 -0.28 0.33% 385,077
RPRX Royalty Pharma Plc Cl A - 40.24 38.81 - 40.48 39.52 -0.26 0.65% 2,242,431
RPT Ramco-Gershenson Properties Trust - 11.82 11.01 - 12.09 11.22 -0.46 3.94% 843,248
RPT-D Rpt Realty [Rpt/Pd] - 54.20 53.50 - 54.20 53.50 -1.11 2.03% 1,300
RPTX Repare Therapeutics Inc - 8.68 8.06 - 8.78 8.45 -0.12 1.40% 99,271
RPV S&P 500 Pure Value Invesco ETF - 81.03 78.58 - 81.197 80.19 -0.25 0.31% 579,200
RQI Cohen & Steers Quality Income Realty Fund Inc - 13.55 13.20 - 13.69 13.40 -0.06 0.45% 347,531
RRA.W Rigel Resource Acquisition Corp WT [Rrac/W] - 0.24 0.00 - 0.00 0.24 0.00 0.00% 0
RRAC Rigel Resource Acquisition Corp Cl A - 9.94 9.91 - 9.945 9.91 -0.01 0.10% 11,670
RRBI Red River Bancshares Inc - 51.75 51.10 - 52.72 51.69 +0.38 0.74% 9,302
RRC Range Resources Corp - 28.32 27.41 - 28.62 28.18 +0.06 0.21% 3,268,886
RRGB Red Robin Gourmet Burgers Inc - 8.34 7.69 - 8.39 7.93 -0.23 2.82% 429,034
RRH Advocate Rising Rate Hedge ETF - 27.21 26.53 - 27.45 26.622 -0.544 2.00% 10,200
RRR Red Rock Resorts Inc - 36.89 35.87 - 37.48 37.22 +1.09 3.02% 903,307
RRX Regal Rexnord Corp - 123.17 118.24 - 123.17 120.89 -1.42 1.16% 242,761
RS Reliance Steel & Aluminum Company - 180.10 174.35 - 180.83 178.46 -0.32 0.18% 388,801
RSEE Rareview Systematic Equity - 23.55 23.55 - 23.77 23.77 +0.06 0.25% 200
RSF Rivernorth Marketplace Lending Corp - 17.93 17.90 - 18.21 17.95 -0.06 0.33% 15,017
RSG Republic Services - 128.31 126.69 - 129.61 129.45 +1.94 1.52% 1,135,877
RSI Rush Street Interactive Inc - 6.18 5.78 - 6.365 6.11 +0.07 1.16% 885,008
RSKD Riskified Ltd Cl A - 5.46 4.96 - 5.54 5.26 -0.12 2.23% 346,994
RSLS Reshape Lifesciences Inc - 0.811 0.81 - 0.87 0.816 -0.014 1.69% 52,400
RSP S&P 500 EW Invesco ETF - 142.36 138.12 - 142.57 141.19 0.00 0.00% 4,302,300
RSPE Invesco ESG S&P 500 Equal Weight ETF - 21.16 21.06 - 21.412 21.412 -0.051 0.24% 1,500
RSPY Revere Sector Opportunity ETF - 22.011 22.011 - 22.011 22.011 +0.002 0.01% 100
RSSS Derycz Scientific - 1.925 1.92 - 1.979 1.92 -0.03 1.54% 34,100
RSVR Reservoir Media Inc - 7.64 7.64 - 7.89 7.86 +0.20 2.61% 50,000
RSVRW Reservoir Media Inc WT - 1.67 0.00 - 0.00 1.67 0.00 0.00% 0
RSX Vaneck Russia ETF - 5.65 5.65 - 5.65 5.65 0.00 0.00% 0
RSXJ Vaneck Russia Small-Cap ETF - 11.24 11.24 - 11.24 11.24 0.00 0.00% 0
RTAI Rareview Tax Advantaged Income ETF - 21.195 21.195 - 21.195 21.195 +0.093 0.44% 100
RTH Vaneck Retail ETF - 150.69 144.854 - 150.69 147.96 -2.59 1.72% 17,900
RTL The Necessity Retail REIT Inc - 7.64 7.40 - 7.69 7.54 -0.05 0.66% 545,282
RTLPO The Necessity Retail REIT Inc - 23.80 23.786 - 24.49 23.79 -0.11 0.46% 3,975
RTLPP The Necessity Retail REIT Inc Pfd Ser A - 24.15 23.811 - 24.38 24.185 -0.015 0.06% 8,606
RTLR Rattler Midstream LP Common Units - 14.72 14.26 - 15.02 14.59 0.00 0.00% 2,420,682
RTM S&P 500 EW Materials Invesco ETF - 176.12 170.25 - 176.54 173.44 -1.32 0.76% 23,900
RTX Raytheon Technologies Corp - 90.84 88.426 - 91.17 90.08 -0.17 0.19% 4,632,239
RTYD Simplify Exchange Traded Funds Simplify US Small - 21.66 21.34 - 21.66 21.45 -0.114 0.53% 10,500
RUBY Rubius Therapeutics Inc - 1.09 0.97 - 1.13 1.01 -0.07 6.48% 757,056
RUFF Alpha Dog ETF - 19.32 19.13 - 19.393 19.393 -0.10 0.51% 4,300
RULE Adaptive Core ETF - 20.656 20.46 - 20.656 20.628 -0.072 0.35% 122,100
RUN Sunrun Inc - 23.36 21.89 - 23.85 23.07 -0.29 1.24% 5,664,959
RUSHA Rush Entpr Cl A - 49.56 47.15 - 50.064 48.26 -0.95 1.93% 132,557
RUSHB Rush Entpr Cl B - 47.62 45.28 - 47.62 46.38 -0.78 1.65% 25,454
RUTH Ruth's Hospitality - 17.94 16.83 - 18.09 17.36 -0.40 2.25% 573,287
RVAC Riverview Acquisition Corp Cl A - 9.92 9.89 - 9.96 9.915 +0.03 0.30% 254,300
RVACU Riverview Acquisition Corp - 10.38 10.38 - 10.41 10.41 -0.125 1.19% 1,100
RVACW Riverview Acquisition Corp WT - 0.88 0.86 - 0.95 0.90 +0.02 2.27% 10,000
RVI Retail Value Inc - 2.90 2.90 - 3.049 3.00 +0.10 3.45% 5,445,124
RVLP Rvl Pharmaceuticals Plc - 1.39 1.38 - 1.40 1.38 -0.02 1.43% 34,894
RVLV Revolve Group Inc - 28.08 26.15 - 28.22 27.74 +0.16 0.58% 1,324,022
RVMD Revolution Medicines Inc - 15.24 14.70 - 15.77 15.73 +0.57 3.76% 685,111
RVNC Revance Therapeutics - 13.97 13.27 - 14.35 13.76 -0.04 0.29% 497,000
RVNU Xt Municipal Infrastructure Revenue Bond ETF - 24.48 24.37 - 24.56 24.54 +0.15 0.62% 131,700
RVP Retractable Technologies - 3.99 3.78 - 4.08 3.92 -0.05 1.26% 107,300
RVPH Reviva Pharmaceuticals Hldg Inc - 1.78 1.67 - 1.80 1.75 -0.04 2.23% 114,200
RVPHW Reviva Pharmaceuticals Hldg Inc WT - 0.23 0.214 - 0.23 0.214 -0.016 6.96% 3,700
RVSB Riverview Bancorp - 6.675 6.53 - 6.675 6.55 0.00 0.00% 11,403
RVSN Rail Vision Ltd - 1.21 1.11 - 1.22 1.11 -0.11 9.02% 76,000
RVSNW Rail Vision Ltd WT - 0.118 0.118 - 0.182 0.18 -0.002 1.10% 3,300
RVT Royce Value Trust - 14.94 14.37 - 15.02 14.73 -0.10 0.67% 341,434
RWAY Runway Growth Finance Corp - 12.91 12.36 - 13.00 12.50 -0.36 2.80% 47,443
RWGV Russell 1000 Growth Over Value ETF Direxion - 85.00 85.00 - 86.68 86.68 -0.559 0.64% 1,200
RWJ Smallcap Revenue ETF Oppenheimer - 111.59 106.75 - 111.59 108.84 -1.36 1.23% 41,000
RWK Midcap Revenue ETF Oppenheimer - 83.765 81.231 - 83.765 83.22 -0.743 0.88% 10,700
RWL Largecap Revenue ETF Oppenheimer - 73.36 71.17 - 73.36 72.59 -0.05 0.07% 61,500
RWLK Rewalk Robotics Ltd - 0.92 0.88 - 0.93 0.882 -0.038 4.13% 158,500
RWM Short Russell 2000 ETF - 25.04 24.99 - 26.015 25.40 +0.06 0.24% 5,504,900
RWO DJ Global Real Estate ETF SPDR - 47.36 46.437 - 47.43 47.12 +0.16 0.34% 82,800
RWOD Redwoods Acquisition Corp - 9.78 0.00 - 0.00 9.78 0.00 0.00% 0
RWODR Redwoods Acquisition Corp Rights - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
RWODU Redwoods Acquisition Corp - 10.11 0.00 - 0.00 10.11 0.00 0.00% 0
RWODW Redwoods Acquisition Corp WT - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
RWR DJ REIT ETF SPDR - 100.52 98.00 - 100.52 99.64 +0.27 0.27% 435,800
RWT Redwood Trust - 9.75 9.42 - 9.75 9.67 +0.08 0.83% 1,754,111
RWVG Russell 1000 Value Over Growth ETF Direxion - 59.44 58.305 - 59.44 59.39 +0.133 0.22% 17,000
RWX DJ Intl Real Estate ETF SPDR - 31.35 30.99 - 31.39 31.23 +0.08 0.26% 748,900
RXD Ultrashort Health Care ETF - 13.72 13.72 - 13.85 13.806 -0.309 2.19% 900
RXDX Prometheus Biosciences Inc - 29.50 28.70 - 29.85 29.56 +0.54 1.86% 247,577
RXI Global Cons Disc Ishares ETF - 130.36 125.61 - 130.36 128.19 -1.25 0.97% 40,800
RXL Ultra Health Care ETF - 87.16 86.08 - 89.37 89.25 +2.12 2.43% 64,000
RXRA Rxr Acquisition Corp Cl A - 9.765 9.75 - 9.765 9.75 -0.01 0.10% 3,800
RXRAU Rxr Acquisition Corp Unit - 9.78 0.00 - 0.00 9.78 0.00 0.00% 0
RXRAW Rxr Acquisition Corp WT - 0.19 0.19 - 0.19 0.19 +0.018 10.47% 1,500
RXRX Recursion Pharmaceuticals Inc Cl A - 5.59 5.15 - 5.66 5.41 -0.11 1.99% 934,940
RXST Rxsight Inc - 12.54 12.38 - 13.65 13.62 +1.38 11.27% 58,700
RXT Rackspace Technology Inc - 9.50 8.90 - 9.53 9.14 -0.16 1.72% 727,151
RY Royal Bank of Canada - 100.01 97.238 - 100.19 99.17 -0.03 0.03% 761,521
RY-T Royal Bank of Canada [Ry/Pt] - 26.825 26.35 - 26.825 26.35 -0.01 0.04% 500
RYAAY Ryanair Hlds Plc ADR - 86.08 84.90 - 86.47 85.87 +1.13 1.33% 857,849
RYAM Rayonier Advanced Materials Inc - 4.78 4.40 - 5.03 4.62 -0.07 1.49% 301,887
RYAN Ryan Specialty Group Holdings Inc Cl A - 38.19 36.49 - 38.48 37.89 +0.30 0.80% 595,170
RYB Ryb Education Inc Aps ADR - 0.729 0.67 - 0.79 0.739 +0.021 2.92% 6,120
RYE S&P 500 EW Energy Invesco ETF - 71.33 69.43 - 72.26 70.89 +0.22 0.31% 252,200
RYF S&P 500 EW Financials Invesco ETF - 55.43 53.845 - 55.44 54.92 +0.01 0.02% 238,400
RYH S&P 500 EW Health Care Invesco ETF - 278.53 273.818 - 279.62 278.715 +2.095 0.76% 5,400
RYI Ryerson Holding Corp - 28.44 26.975 - 29.04 27.47 -0.50 1.79% 308,360
RYJ Raymond James Sb-1 Equity Invesco ETF - 52.752 52.752 - 53.669 53.669 +0.001 0.00% 700
RYLD Global X Russell 2000 Covered Call ETF - 21.46 20.66 - 21.47 20.95 -0.24 1.13% 1,165,700
RYN Rayonier Inc REIT - 38.77 38.09 - 38.90 38.60 +0.37 0.97% 684,672
RYT S&P 500 EW Technology Invesco ETF - 251.94 242.50 - 252.15 249.76 +0.88 0.35% 112,200
RYTM Rhythm Pharmaceuticals Inc - 3.18 3.04 - 3.28 3.27 +0.15 4.81% 483,400
RYU S&P 500 EW Utilities Invesco ETF - 118.91 116.73 - 118.91 118.46 +0.15 0.13% 39,100
RZA Reinsurance Group of America - 25.23 25.16 - 25.28 25.23 +0.04 0.16% 42,661
RZB Reinsurance Group of America - 25.26 24.75 - 25.38 25.13 -0.02 0.08% 29,429
RZG S&P Smallcap 600 Pure Growth Invesco ETF - 117.221 117.15 - 119.163 119.163 -0.336 0.28% 900
RZLT Rezolute Inc - 3.05 2.94 - 3.14 3.09 +0.09 3.00% 35,800
RZV S&P Smallcap 600 Pure Value Invesco ETF - 91.04 87.455 - 91.04 88.82 -1.39 1.54% 26,600

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3242  6950  1029  1076 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 27.34-0.24 
 ZNGA 8.18-0.17 
 SQQQ 58.73+0.47 
 AMD 93.50-3.17 
 AAPL 137.59+0.24 
 ISBC 13.87-0.35 
 SPY 389.63+0.17 
 IMMX 2.12+0.49 
 UVXY 16.01+0.03 
 QQQ 288.68-0.90