Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 570

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
R Ryder System - 52.23 51.58 - 53.44 52.06 -0.65 1.23% 456,354
RA Brookfield Real Assets Income Fund Inc - 22.30 22.01 - 22.39 22.05 -0.25 1.12% 192,825
RAAX Vaneck Vectors ETF Trust ETF Vaneck Vectors Real - 0.00 0.00 - 0.00 25.105 0.00 0.00% 0
RACE Ferrari N.V. - 165.71 165.01 - 167.50 165.35 -1.65 0.99% 202,744
RAD Rite Aid Corp - 10.00 9.36 - 10.40 9.96 +0.06 0.61% 1,317,926
RADA Rada Electr Inds Ltd - 5.26 5.11 - 5.29 5.16 -0.09 1.71% 102,877
RAIL Freightcar America - 2.30 2.10 - 2.325 2.15 -0.10 4.44% 122,588
RALS RAFI Long/Short Proshares - 0.00 0.00 - 0.00 34.865 0.00 0.00% 0
RAMP Liveramp Holdings Inc - 46.26 45.98 - 47.08 46.99 +0.50 1.08% 505,860
RAND Rand Capital Cp - 2.84 2.724 - 2.85 2.778 -0.022 0.79% 24,033
RAPT Rapt Therapeutics Inc - 19.21 16.49 - 19.90 17.79 -1.89 9.60% 70,199
RARE Ultragenyx Pharmaceu - 36.06 35.41 - 36.80 36.72 +0.64 1.77% 772,679
RARX Ra Pharmaceuticals Inc - 46.72 46.618 - 46.88 46.71 -0.04 0.09% 396,427
RAVE Rave Restaurant Group - 1.45 1.45 - 1.99 1.78 +0.34 23.61% 114,222
RAVI Flexshares Ready Access Variable Income - 0.00 0.00 - 0.00 75.79 0.00 0.00% 0
RAVN Raven Industries Inc - 34.04 33.16 - 34.43 34.29 +0.03 0.09% 130,243
RBA Ritchie Bros. Auctioneers Inc - 42.23 41.78 - 42.52 42.01 -0.26 0.62% 379,416
RBB Rbb Bancorp - 19.96 19.63 - 19.99 19.96 -0.06 0.30% 27,625
RBBN Ribbon Communications Inc - 2.75 2.65 - 2.78 2.74 -0.01 0.36% 826,248
RBC Regal-Beloit Corp - 81.23 80.811 - 82.15 81.32 -0.52 0.64% 135,205
RBCAA Republic Bancorp Inc - 45.84 45.39 - 46.14 45.52 -0.33 0.72% 5,484
RBCN Rubicon Technology - 8.55 8.23 - 8.56 8.25 -0.30 3.51% 1,594
RBIN Nationwide Risk-Based International Equity ETF - 0.00 0.00 - 0.00 25.91 0.00 0.00% 0
RBKB Rhinebeck Bancorp Inc - 10.72 10.58 - 10.89 10.85 +0.27 2.55% 4,741
RBNC Reliant Bancorp Inc - 22.14 22.11 - 22.395 22.29 +0.09 0.41% 3,629
RBS Royal Bank Scotland Group Plc - 5.84 5.775 - 5.87 5.83 +0.04 0.69% 1,211,280
RBUS Nationwide Risk-Based U.S. Equity ETF - 0.00 0.00 - 0.00 30.241 0.00 0.00% 0
RBZ Reebonz Holding Ltd - 1.17 1.10 - 1.17 1.17 -0.01 0.85% 175,028
RC Ready Capital Corp - 15.65 15.48 - 15.83 15.63 -0.08 0.51% 57,994
RCA Ready Capital Corp 7.00% - 27.03 27.03 - 27.40 27.03 -0.02 0.07% 341
RCB Ready Capital Corp 6.20% Senior Notes Due - 25.61 25.50 - 25.61 25.60 +0.10 0.39% 3,025
RCD S&P 500 EW Consumer Discretionary Invesco ETF - 0.00 0.00 - 0.00 108.246 0.00 0.00% 0
RCEL Avita Medical Limited American Depositary Shares - 8.01 7.83 - 8.11 7.88 -0.27 3.31% 303,916
RCG Renaissance Capital Growth & Income Fund III - 0.00 0.00 - 0.00 1.54 0.00 0.00% 0
RCI Rogers Communication - 48.07 47.74 - 48.43 47.85 -0.36 0.75% 248,660
RCII Rent-A-Center Inc - 24.29 24.29 - 24.73 24.59 +0.165 0.68% 708,113
RCKT Rocket Pharmaceuticals Inc - 14.56 14.55 - 15.20 14.78 +0.23 1.58% 131,182
RCKY Rocky Brands Inc - 28.79 28.17 - 28.85 28.39 -0.39 1.36% 33,820
RCL Royal Caribbean Cruises Ltd - 118.00 115.995 - 118.55 118.40 +0.51 0.43% 1,614,828
RCM R1 Rcm Inc - 12.55 12.45 - 12.74 12.58 0.00 0.00% 763,982
RCMT R C M Tech Inc - 2.92 2.82 - 2.945 2.82 -0.13 4.41% 26,230
RCON Recon Technology Ltd - 0.679 0.64 - 0.68 0.654 -0.033 4.80% 65,560
RCP Ready Capital Corp 6.50% Series - 25.82 25.72 - 25.82 25.77 -0.03 0.12% 1,033
RCS Rcm Strategic Global Government Fund - 9.37 9.22 - 9.43 9.25 -0.17 1.80% 111,476
RCUS Arcus Biosciences Inc - 7.64 7.19 - 8.06 7.33 -0.32 4.18% 135,950
RDCM Radcom Ltd - 9.95 9.73 - 10.00 10.00 +0.10 1.01% 5,242
RDFN Redfin Corp - 20.18 20.03 - 20.32 20.14 -0.16 0.79% 879,670
RDHL Redhill Biophrma ADR - 6.32 6.02 - 6.37 6.095 -0.155 2.48% 321,068
RDI Reading Intl Cl A - 10.99 10.81 - 11.18 11.09 +0.01 0.09% 79,437
RDIB Reading International Inc Cl B - 24.00 24.00 - 24.00 24.00 0.00 0.00% 0
RDIV Ultra Dividend Revenue ETF Oppenheimer - 0.00 0.00 - 0.00 39.075 0.00 0.00% 0
RDN Radian Group Inc - 25.57 25.364 - 25.87 25.57 -0.13 0.51% 857,349
RDNT Radnet Inc - 17.90 17.68 - 18.185 17.81 -0.18 1.00% 1,223,893
RDS.A Royal Dutch Shell ADR Cl A - 0.00 0.00 - 0.00 59.57 0.00 0.00% 0
RDS.B Royal Dutch Shell Cl B - 0.00 0.00 - 0.00 59.97 0.00 0.00% 0
RDUS Radius Health - 23.88 23.771 - 24.74 24.70 +0.705 2.94% 289,218
RDVT Red Violet Inc - 16.57 16.30 - 17.02 16.54 -0.03 0.18% 28,817
RDVY Rising Dividend Achievers ETF FT - 34.60 34.43 - 34.62 34.575 -0.015 0.04% 136,368
RDWR Radware Ltd - 23.08 23.08 - 23.32 23.28 +0.10 0.43% 118,278
RDY Dr. Reddy's Laboratories Ltd - 38.49 38.21 - 38.73 38.32 -0.18 0.47% 103,666
RE Everest Re Group - 266.79 266.37 - 268.81 267.44 +0.27 0.10% 201,266
REAL The Realreal Inc - 17.66 16.90 - 18.02 17.24 -0.47 2.65% 943,068
RECN Resources Connect - 15.10 14.91 - 15.13 15.02 -0.09 0.60% 89,334
RECS Columbia Research Enhanced Core ETF - 0.00 0.00 - 0.00 20.875 0.00 0.00% 0
REDU Rise Education Cayman Ltd ADR - 7.11 7.00 - 7.192 7.035 +0.015 0.21% 10,919
REDV Oppenheimer Emerging Markets Ultra Dividend Reve - 0.00 0.00 - 0.00 22.633 0.00 0.00% 0
REED Reeds Inc - 0.753 0.75 - 0.88 0.816 +0.072 9.68% 1,246,991
REEM Oppenheimer Revenue Weighted ETF Trust ETF - 0.00 0.00 - 0.00 24.584 0.00 0.00% 0
REET Global REIT Ishares ETF - 0.00 0.00 - 0.00 28.11 0.00 0.00% 0
REFA Oppenheimer International Revenue ETF - 0.00 0.00 - 0.00 25.70 0.00 0.00% 0
REFR Research Frontiers - 2.97 2.909 - 3.10 3.04 -0.12 3.80% 202,465
REG Regency Centers Corp - 65.37 64.95 - 65.55 65.20 -0.17 0.26% 620,813
REGI Renewable Energy - 17.14 16.99 - 17.41 17.16 -0.11 0.64% 362,376
REGL S&P Midcap 400 Divd Proshares - 0.00 0.00 - 0.00 59.07 0.00 0.00% 0
REGN Regeneron Pharmaceuticals - 342.59 337.58 - 344.21 340.19 -4.68 1.36% 536,596
REI Ring Energy Inc - 0.00 0.00 - 0.00 1.94 0.00 0.00% 0
REK Real Estate Short Proshares - 0.00 0.00 - 0.00 13.092 0.00 0.00% 0
REKR Rekor Systems Inc - 2.14 2.11 - 2.30 2.30 +0.11 5.02% 57,210
RELL Richardson Electrncs - 5.51 5.47 - 5.57 5.56 0.00 0.00% 7,638
RELV Reliv Intl Inc - 4.20 3.45 - 4.25 3.791 -0.409 9.74% 25,268
RELX Relx Plc - 24.10 23.935 - 24.21 24.18 +0.11 0.46% 258,282
REM Mortgage Real Estate Ishares ETF - 0.00 0.00 - 0.00 43.24 0.00 0.00% 0
REML X-Links Mthy Pay 2X Leveraged Mortgage REIT - 0.00 0.00 - 0.00 23.11 0.00 0.00% 0
REMX Rare Earth/Strategic Metals Vaneck ETF - 0.00 0.00 - 0.00 12.68 0.00 0.00% 0
RENN Renren Inc - 0.67 0.65 - 0.72 0.652 -0.043 6.19% 31,461
RENW Pickens Morningstar Renewable Energy Resp. - 0.00 0.00 - 0.00 21.05 0.00 0.00% 0
REPH Recro Pharma Inc - 17.03 16.44 - 17.31 16.61 -0.49 2.87% 300,766
REPL Replimune Group Inc - 12.20 11.50 - 12.40 11.93 -0.27 2.21% 353,930
REPR Repro Med Sys Inc - 3.81 3.74 - 4.00 4.00 +0.11 2.83% 18,415
RES RPC Inc - 4.07 3.73 - 4.14 3.83 -0.29 7.04% 2,156,723
RESI Altisource Residential Corp - 10.85 10.77 - 10.97 10.84 +0.02 0.18% 242,020
RESN Resonant Inc - 2.09 2.06 - 2.18 2.07 -0.10 4.61% 140,831
RETA Reata Pharma - 197.66 197.51 - 209.51 208.44 +9.53 4.79% 612,209
RETL Retail Bull 3X Direxion - 0.00 0.00 - 0.00 26.44 0.00 0.00% 0
RETO Reto Eco-Solutions Inc - 0.834 0.85 - 0.85 0.85 -0.087 9.28% 20
REV Revlon Inc - 24.20 23.08 - 24.78 23.95 -0.24 0.99% 142,786
REVG Rev Group Inc - 13.95 13.14 - 14.07 13.34 -0.62 4.44% 200,874
REVS Columbia Research Enhanced Value ETF - 0.00 0.00 - 0.00 20.753 0.00 0.00% 0
REW Ultrashort Technology Proshares - 0.00 0.00 - 0.00 13.875 0.00 0.00% 0
REX Rex American Resources Corp - 90.47 87.90 - 92.19 89.24 -1.74 1.91% 25,409
REX-A Rexford Indl Rlty Inc [Rexr/Pa] - 0.00 0.00 - 0.00 26.20 0.00 0.00% 0
REX-B Rexford Indl Rlty Inc [Rexr/Pb] - 0.00 0.00 - 0.00 25.792 0.00 0.00% 0
REX-C Rexford Industrial Realty Inc 5.625% Prf Perpetu - 0.00 0.00 - 0.00 25.64 0.00 0.00% 0
REXN Rexahn Pharmaceuticals - 1.74 1.65 - 1.75 1.66 -0.04 2.35% 30,426
REXR Rexford Industrial Realty Inc - 46.90 46.55 - 47.21 46.79 -0.18 0.38% 471,206
REZ Residential Real Estate Ishares ETF - 0.00 0.00 - 0.00 77.07 0.00 0.00% 0
REZI Resideo Technologies Inc - 10.27 9.65 - 10.51 9.89 -0.40 3.89% 2,392,484
RF Regions Financial Corp - 16.50 16.40 - 16.64 16.58 +0.06 0.36% 8,695,708
RF-A Regions Financial Corp [Rf/Pa] - 0.00 0.00 - 0.00 25.948 0.00 0.00% 0
RF-B Regions Financial Corp [Rf/Pb] - 0.00 0.00 - 0.00 28.65 0.00 0.00% 0
RF-C Regions Financial Corp [Rf/Pc] - 0.00 0.00 - 0.00 27.32 0.00 0.00% 0
RFAP Riverfront Dyn Asia Pacific ETF FT - 53.106 53.011 - 53.17 53.136 +0.176 0.33% 1,207
RFCI Riverfront Core Income Fund ETF - 0.00 0.00 - 0.00 25.095 0.00 0.00% 0
RFDA Riverfront US Dividend Adv ETF - 0.00 0.00 - 0.00 33.94 0.00 0.00% 0
RFDI Riverfront Dyn Developed Intl ETF FT - 58.42 58.42 - 58.619 58.591 +0.001 0.00% 7,526
RFEM Riverfront Dyn Emerging Markets ETF FT - 61.256 61.187 - 61.444 61.187 -0.181 0.29% 2,967
RFEU Riverfront Dyn Europe ETF FT - 60.28 60.27 - 60.39 60.39 +0.07 0.12% 747
RFFC Riverfront US Flex-Cap ETF - 0.00 0.00 - 0.00 34.514 0.00 0.00% 0
RFG S&P Midcap 400 Pure Growth Invesco ETF - 0.00 0.00 - 0.00 149.17 0.00 0.00% 0
RFI Cohen & Steers Total Return Realty Fund - 15.00 15.00 - 15.09 15.07 +0.03 0.20% 55,982
RFIL RF Industries Ltd - 6.21 6.078 - 6.25 6.15 -0.09 1.44% 15,685
RFL Rafael Holdings Inc - 0.00 0.00 - 0.00 16.33 0.00 0.00% 0
RFP Resolute Forest Products Inc - 3.99 3.67 - 4.244 3.71 -0.36 8.85% 415,806
RFUN Riverfront Unconstrained Income ETF - 0.00 0.00 - 0.00 25.35 0.00 0.00% 0
RFV S&P Midcap 400 Pure Value Invesco ETF - 0.00 0.00 - 0.00 67.994 0.00 0.00% 0
RGA Reinsurance Group of America Inc - 164.32 162.926 - 166.79 163.31 -1.77 1.07% 330,444
RGCO Rgc Resources Inc - 28.60 28.33 - 28.60 28.37 -0.22 0.77% 5,932
RGEN Repligen Cp - 84.56 84.40 - 86.83 86.43 +1.76 2.08% 657,604
RGI S&P 500 EW Industrials Invesco ETF - 0.00 0.00 - 0.00 134.622 0.00 0.00% 0
RGLB Oppenheimer Global Revenue ETF - 0.00 0.00 - 0.00 27.197 0.00 0.00% 0
RGLD Royal Gold Inc - 115.15 115.08 - 116.75 116.53 +1.35 1.17% 443,667
RGLS Regulus Therapeutics - 0.61 0.59 - 0.627 0.601 -0.009 1.48% 23,751
RGNX Regenxbio Inc - 36.90 36.53 - 37.675 37.41 +0.25 0.67% 306,922
RGR Sturm Ruger & Company - 46.29 44.71 - 46.69 45.80 -0.46 0.99% 146,618
RGS Regis Corp - 16.20 15.92 - 16.84 16.21 -0.05 0.31% 149,148
RGT Royce Global Value Trust Inc - 10.96 10.87 - 11.01 10.88 -0.08 0.73% 9,910
RH Restoration Hardware Holdings - 188.43 186.87 - 192.74 187.55 -0.92 0.49% 1,296,574
RHE Regional Health Properties - 0.00 0.00 - 0.00 1.44 0.00 0.00% 0
RHE-A Regional Health Properties 10.875% Series A - 0.00 0.00 - 0.00 4.599 0.00 0.00% 0
RHI Robert Half International Inc - 57.77 57.21 - 58.45 58.40 +0.21 0.36% 665,806
RHP Ryman Hospitality Properties REIT - 87.51 87.45 - 88.92 88.33 +0.58 0.66% 166,121
RHS S&P 500 EW Consumer Staples Invesco ETF - 0.00 0.00 - 0.00 141.106 0.00 0.00% 0
RIBT Ricebran Technologie - 2.54 2.53 - 2.60 2.58 +0.01 0.39% 21,712
RICK RCI Hospitality Hold - 19.01 18.72 - 19.25 19.02 -0.09 0.47% 41,121
RIDV Oppenheimer International Ultra Dividend Revenue - 0.00 0.00 - 0.00 24.08 0.00 0.00% 0
RIF Rmr Real Estate Income Fund - 0.00 0.00 - 0.00 20.14 0.00 0.00% 0
RIG Transocean Inc - 4.80 4.72 - 4.93 4.82 -0.04 0.82% 13,091,967
RIGL Rigel Pharmaceuticals - 2.35 2.22 - 2.41 2.25 -0.09 3.85% 992,192
RIGS Riverfront Strategic Income Fund ETF - 0.00 0.00 - 0.00 24.87 0.00 0.00% 0
RILY B. Riley Financl - 28.00 27.78 - 28.53 28.29 +0.07 0.25% 42,601
RILYG B. Riley Financial Inc 7.25% Senior Notes Due - 25.60 25.54 - 25.80 25.80 +0.25 0.98% 21,021
RILYH B. Riley Financial Inc 7.375% Senior Notes Due - 26.15 26.15 - 26.23 26.23 +0.07 0.27% 14,738
RILYI B. Riley Financial Inc 6.875% Senior Notes Due - 25.97 25.97 - 26.28 26.27 +0.33 1.27% 1,176
RILYL B. Riley Financial Inc - 25.41 25.383 - 25.42 25.42 +0.02 0.08% 5,417
RILYN B. Riley Financial Inc 6.50% Senior Notes Due 2 - 25.10 25.05 - 25.19 25.19 +0.09 0.36% 32,706
RILYO B. Riley Financial Inc 6.75% Senior Notes Due - 26.02 26.00 - 26.22 26.21 +0.06 0.23% 7,942
RILYP B. Riley Financial Inc - 25.399 25.385 - 25.72 25.65 +0.20 0.79% 10,552
RILYZ B. Riley Financial Inc 7.50% Senior Notes Due - 25.56 25.53 - 25.62 25.61 +0.085 0.33% 10,781
RINF 30 Year Tips/Tsy Spread Proshares - 0.00 0.00 - 0.00 26.295 0.00 0.00% 0
RING Global Gold Miners Ishares MSCI ETF - 21.74 21.69 - 22.03 22.01 +0.27 1.24% 1,340,938
RIO Rio Tinto Plc - 53.80 53.27 - 54.195 53.99 +0.02 0.04% 1,118,927
RIOT Riot Blockchain Inc - 1.55 1.45 - 1.55 1.46 -0.05 3.31% 441,414
RISE Sit Rising Rate ETF - 0.00 0.00 - 0.00 22.855 0.00 0.00% 0
RIV Rivernorth Opportunities Fund - 16.08 16.026 - 16.14 16.05 -0.03 0.19% 82,611
RIV-R Rivernorth Opprtunities Fd I [Riv/R] - 0.032 0.025 - 0.04 0.032 +0.032 0.00% 129,107
RIVE Riverview Financial Corp - 11.74 11.60 - 11.80 11.79 +0.19 1.64% 7,235
RJA Rogers Agriculture ETN Elements - 0.00 0.00 - 0.00 5.345 0.00 0.00% 0
RJF Raymond James Financial - 89.10 88.29 - 90.13 89.44 +0.04 0.04% 537,835
RJI Rogers Commodity ETN Elements - 0.00 0.00 - 0.00 5.25 0.00 0.00% 0
RJN Rogers Energy ETN Elements - 0.00 0.00 - 0.00 2.94 0.00 0.00% 0
RJZ Rogers Metal ETN Elements - 0.00 0.00 - 0.00 8.15 0.00 0.00% 0
RKDA Arcadia Bio - 4.16 4.10 - 4.33 4.26 +0.10 2.40% 255,573
RL Ralph Lauren Corp - 112.21 111.524 - 113.72 113.36 +0.75 0.67% 911,458
RLGT Radiant Logistics - 0.00 0.00 - 0.00 5.22 0.00 0.00% 0
RLGY Realogy Holdings Corp - 10.02 9.555 - 10.515 10.38 +0.36 3.59% 2,314,874
RLH Red Lion Hotels Corp - 2.80 2.61 - 3.07 3.06 +0.27 9.68% 617,217
RLI Rli Corp - 97.38 96.58 - 98.21 98.03 +0.47 0.48% 114,359
RLJ Rlj Lodging Trust - 16.66 16.60 - 16.86 16.78 +0.04 0.24% 660,645
RLJ-A Rlj Lodging TR [Rlj/Pa] - 0.00 0.00 - 0.00 27.91 0.00 0.00% 0
RLMD Relmada Therapeutics Inc - 25.58 24.80 - 25.592 24.95 -0.10 0.40% 51,553
RLY SSGA Multi-Asset Real Return ETF SPDR - 0.00 0.00 - 0.00 25.101 0.00 0.00% 0
RM Regional Managment Corp - 32.59 31.735 - 33.19 32.37 -0.22 0.68% 52,997
RMAX Re/Max Holdings Inc - 37.81 37.457 - 38.04 37.68 -0.02 0.05% 85,682
RMBI Richmond Mutual Bancorp Inc - 13.94 13.90 - 14.13 14.13 +0.16 1.15% 63,791
RMBL Smart Server Inc - 1.72 1.63 - 1.75 1.68 -0.04 2.33% 96,332
RMBS Rambus Inc - 13.84 13.55 - 13.84 13.605 -0.215 1.56% 370,988
RMCF Rocky MT Chocolate - 8.66 8.61 - 8.84 8.75 +0.17 1.98% 11,902
RMD Resmed Inc - 146.70 145.60 - 148.49 147.78 +0.68 0.46% 434,278
RMED Ra Medical Systems Inc - 1.50 1.33 - 1.627 1.55 +0.02 1.31% 22,079
RMG Rmg Acquisition Corp Cl A - 9.87 9.87 - 9.87 9.87 0.00 0.00% 300,000
RMG.U Rmg Acquisition Corp - 0.00 0.00 - 0.00 10.10 0.00 0.00% 0
RMG.W Rmg Acquisition Corp WT [Rmg/W] - 0.00 0.00 - 0.00 0.62 0.00 0.00% 0
RMI Rivernorth Opportunistic Municipal Income Fund - 21.73 21.55 - 21.73 21.65 +0.02 0.09% 23,714
RMM Rivernorth Managed Duration Municipal Income Fun - 20.14 19.85 - 20.14 19.87 -0.07 0.35% 24,254
RMNI Rimini Street Inc - 4.00 3.83 - 4.02 3.91 -0.12 2.98% 42,032
RMR The Rmr Grp A - 47.16 47.02 - 48.00 47.75 +0.50 1.06% 206,876
RMT Royce Micro-Cap Trust - 8.25 8.20 - 8.29 8.21 -0.06 0.73% 111,544
RMTI Rockwell Medical IN - 2.08 1.98 - 2.10 2.05 -0.04 1.91% 356,717
RNDB Randolph Bancorp Inc - 16.00 16.00 - 16.25 16.25 +0.16 0.99% 7,791
RNDM First Trust Exchange-Traded Fund Vi First Trust - 51.623 51.442 - 51.698 51.683 +0.463 0.90% 453
RNDV First Trust Exchange-Traded Fund Vi First Trust - 23.435 23.435 - 23.54 23.54 +0.23 0.99% 310
RNEM First Trust Exchange-Traded Fund Vi First Trust - 50.24 50.24 - 50.508 50.24 -0.18 0.36% 327
RNET Rignet Inc - 6.25 5.65 - 6.25 5.88 -0.32 5.16% 37,772
RNG Ringcentral Inc - 169.55 167.58 - 170.78 170.00 -0.19 0.11% 952,556
RNGR Ranger Energy Services Inc Cl A - 6.15 5.717 - 6.15 6.13 -0.02 0.33% 7,405
RNLC First Trust Exchange-Traded Fund Vi First Trust - 24.227 24.15 - 24.227 24.22 -0.005 0.02% 763
RNMC First Trust Exchange-Traded Fund Vi Mid Cap US E - 23.09 23.02 - 23.17 23.046 -0.074 0.32% 2,093
RNP Cohen & Steers REIT and Preferred - 23.82 23.75 - 23.91 23.80 +0.01 0.04% 100,667
RNR Renaissancere Holdings Ltd - 183.46 182.74 - 185.13 184.68 +1.12 0.61% 199,007
RNR-C Renaissancere Holdings Ltd [Rnr/Pc] - 0.00 0.00 - 0.00 26.30 0.00 0.00% 0
RNR-E Renaissancere Holdings Ltd [Rnr/Pe] - 0.00 0.00 - 0.00 25.445 0.00 0.00% 0
RNR-F Renaissancere Holdings Ltd [Rnr/Pf] - 0.00 0.00 - 0.00 27.04 0.00 0.00% 0
RNSC First Trust Exchange-Traded Fund Vi First Trust - 21.417 21.37 - 21.57 21.37 -0.18 0.84% 1,259
RNST Renasant Corp - 34.75 34.48 - 35.14 34.96 0.00 0.00% 110,659
RNWK Realnetworks Inc - 1.50 1.33 - 1.50 1.34 -0.16 10.67% 11,260
ROAD Construction Partners Inc Cl A - 18.98 18.50 - 19.08 18.69 -0.26 1.37% 126,326
ROAM Lattice EM Strategy ETF - 0.00 0.00 - 0.00 22.946 0.00 0.00% 0
ROAN Roan Resources Inc - 1.51 1.51 - 1.52 1.52 +0.01 0.66% 297,145
ROBO Global Robotics and Automation ETF - 0.00 0.00 - 0.00 41.04 0.00 0.00% 0
ROBT FT Nasdaq Artificial Intelligence and Robotics E - 33.00 32.83 - 33.00 32.906 -0.124 0.38% 29,222
ROCK Gibraltar Ind Inc - 52.90 52.56 - 53.13 53.01 +0.01 0.02% 131,127
RODE Lattice Strategies Trust - 0.00 0.00 - 0.00 27.471 0.00 0.00% 0
RODI Barclays Return On Disability ETN - 0.00 0.00 - 0.00 86.161 0.00 0.00% 0
RODM Lattice Developed Markets Ex-US ETF - 0.00 0.00 - 0.00 28.98 0.00 0.00% 0
ROG Rogers Corp - 127.71 125.67 - 129.75 127.64 -0.46 0.36% 111,658
ROGS Lattice Global Smallcap Strategy ETF - 0.00 0.00 - 0.00 29.925 0.00 0.00% 0
ROIC Retail Opp Invts Cp - 18.35 18.21 - 18.356 18.24 -0.08 0.44% 736,508
ROK Rockwell Automation Inc - 199.41 196.90 - 200.88 197.67 -2.60 1.30% 1,134,301
ROKT SPDR Kensho Final Frontiers ETF - 0.00 0.00 - 0.00 35.739 0.00 0.00% 0
ROKU Roku Inc - 157.30 153.56 - 165.10 160.12 +2.82 1.79% 26,973,443
ROL Rollins Inc - 36.84 36.32 - 37.83 36.70 +0.02 0.05% 4,418,608
ROLL RBC Bearings Incorp - 161.65 158.68 - 164.50 160.24 -2.59 1.59% 77,589
ROM Ultra Technology Proshares - 0.00 0.00 - 0.00 145.23 0.00 0.00% 0
ROMO Strategy Shares Newfound/Resolve Robust Momentum - 0.00 0.00 - 0.00 25.46 0.00 0.00% 0
ROOF IQ US Real Estate Smallcap ETF - 0.00 0.00 - 0.00 26.13 0.00 0.00% 0
ROP Roper Industries - 345.00 340.85 - 352.25 341.64 -4.00 1.16% 451,262
RORE Lattice Real Estate Strategy ETF - 0.00 0.00 - 0.00 16.56 0.00 0.00% 0
ROSC Hartford Multifactor Small Cap ETF - 0.00 0.00 - 0.00 30.009 0.00 0.00% 0
ROSE Rosehill Resources Inc - 1.33 1.18 - 1.37 1.21 -0.14 10.37% 164,165
ROSEU Rosehill Resources Inc Unit - 1.55 1.50 - 1.65 1.65 +0.05 3.13% 1,101
ROSEW Rosehill Resources Inc - 0.115 0.09 - 0.20 0.117 -0.083 41.50% 37,767
ROST Ross Stores Inc - 112.94 111.835 - 113.34 112.19 -1.175 1.04% 1,446,874
ROUS Lattice US Equity Strategy ETF - 0.00 0.00 - 0.00 33.078 0.00 0.00% 0
ROYT Pacific Coast Oil Trust - 0.275 0.22 - 0.292 0.25 -0.02 7.41% 2,777,015
RP Realpage Inc - 53.34 52.63 - 53.55 52.86 -0.69 1.29% 844,088
RPAI Retail Properties of America - 13.95 13.89 - 14.10 14.10 +0.13 0.93% 999,296
RPAY Repay Holdings Corp Cl A - 14.09 13.89 - 14.09 14.04 +0.04 0.29% 433,961
RPD Rapid7 Inc - 53.02 52.32 - 53.46 53.14 -0.28 0.52% 328,665
RPG S&P 500 Pure Growth Invesco ETF - 0.00 0.00 - 0.00 122.73 0.00 0.00% 0
RPL.U Replay Acquisition Corp [Rpla.U] - 0.00 0.00 - 0.00 10.28 0.00 0.00% 0
RPL.W Replay Acquisition Corp WT [Rpla/W] - 0.00 0.00 - 0.00 0.774 0.00 0.00% 0
RPLA Replay Acquisition Corp - 9.87 9.87 - 9.95 9.95 +0.035 0.35% 100
RPM RPM International Inc - 74.82 73.54 - 74.94 73.75 -1.19 1.59% 538,723
RPT Ramco-Gershenson Properties Trust - 14.60 14.53 - 14.78 14.61 +0.04 0.27% 543,787
RPT-D Rpt Realty [Rpt/Pd] - 0.00 0.00 - 0.00 58.50 0.00 0.00% 0
RPUT Wisdomtree CBOE Russell 2000 Putwrite Strategy F - 0.00 0.00 - 0.00 20.09 0.00 0.00% 0
RPV S&P 500 Pure Value Invesco ETF - 0.00 0.00 - 0.00 68.26 0.00 0.00% 0
RQI Cohen & Steers Quality Income Realty Fund Inc - 14.55 14.51 - 14.796 14.51 -0.02 0.14% 345,685
RRBI Red River Bancshares Inc - 46.89 46.89 - 48.00 47.81 +0.25 0.53% 4,605
RRC Range Resources Corp - 4.17 3.74 - 4.24 3.78 -0.45 10.64% 14,850,217
RRD Donnelley [R.R.] & Sons Company - 3.67 3.58 - 3.76 3.60 -0.13 3.49% 312,884
RRGB Red Robin Gourmet Burgers Inc - 26.06 25.81 - 26.59 26.445 +0.355 1.36% 141,121
RRR Red Rock Resorts Inc - 22.41 22.36 - 23.255 23.13 +0.70 3.12% 920,821
RRTS Roadrunner Transportation Systems Inc - 9.16 8.872 - 9.39 8.99 -0.13 1.43% 11,859
RS Reliance Steel & Aluminum Company - 113.04 112.695 - 116.52 116.44 +3.27 2.89% 792,577
RSF Rivernorth Marketplace Lending Corp - 18.23 18.18 - 18.411 18.18 -0.09 0.49% 3,467
RSG Republic Services - 87.09 86.44 - 87.64 87.24 +0.33 0.38% 759,947
RSP S&P 500 EW Invesco ETF - 0.00 0.00 - 0.00 112.56 0.00 0.00% 0
RST Rosetta Stone - 14.48 14.15 - 15.04 14.34 -0.09 0.62% 433,410
RSX Russia Vaneck ETF - 0.00 0.00 - 0.00 24.73 0.00 0.00% 0
RSXJ Russia Smallcap Vaneck ETF - 0.00 0.00 - 0.00 35.02 0.00 0.00% 0
RTEC Rudolph Technologies - 28.59 28.30 - 29.40 28.50 -0.13 0.45% 347,097
RTH Retail ETF Vaneck - 0.00 0.00 - 0.00 120.18 0.00 0.00% 0
RTIX Rti Surgical Inc - 1.95 1.91 - 1.97 1.94 -0.03 1.52% 170,949
RTL Pacer Benchmark Retail Real Estate Sctr ETF - 0.00 0.00 - 0.00 28.775 0.00 0.00% 0
RTLR Rattler Midstream LP Common Units - 14.64 14.25 - 14.64 14.31 -0.36 2.45% 169,957
RTM S&P 500 EW Materials Invesco ETF - 0.00 0.00 - 0.00 112.608 0.00 0.00% 0
RTN Raytheon Company - 218.88 217.52 - 220.03 219.29 +0.41 0.19% 727,727
RTRX Retrophin Inc - 12.95 12.58 - 13.13 13.015 +0.075 0.58% 333,813
RTTR Ritter Pharmac. Com - 0.21 0.164 - 0.21 0.18 -0.021 10.45% 409,600
RTW Rtw Retailwinds Inc - 1.44 1.38 - 1.45 1.39 -0.04 2.80% 28,784
RUBI The Rubicon Project Inc - 7.40 7.32 - 7.90 7.84 -0.25 3.09% 1,148,209
RUBY Rubius Therapeutics Inc - 7.38 7.255 - 7.78 7.60 +0.24 3.26% 355,685
RUHN Ruhnn Holding Ltd ADR - 6.71 6.71 - 6.937 6.84 +0.09 1.33% 79,027
RUN Sunrun Inc - 14.64 14.25 - 14.71 14.44 -0.27 1.84% 1,683,417
RUSHA Rush Entpr Cl A - 44.43 43.68 - 44.43 43.805 -0.805 1.80% 103,410
RUSHB Rush Entpr Cl B - 42.15 42.15 - 42.79 42.65 -0.45 1.04% 5,666
RUSL Russia Bull 3X Direxion - 0.00 0.00 - 0.00 58.10 0.00 0.00% 0
RUSS Russia Bear 3X Direxion - 0.00 0.00 - 0.00 8.29 0.00 0.00% 0
RUTH Ruth's Hospitality - 23.29 23.185 - 23.58 23.55 +0.32 1.38% 204,973
RVEN Reven Housing REIT - 5.121 5.12 - 5.121 5.12 0.00 0.00% 25,627
RVI Retail Value Inc - 37.50 36.86 - 38.41 38.36 +0.96 2.57% 69,666
RVLV Revolve Group Inc - 15.52 14.76 - 16.30 15.14 -0.32 2.07% 1,941,576
RVNC Revance Therapeutics - 15.79 15.66 - 16.06 15.94 +0.13 0.82% 257,263
RVNU Db-Xt Municipal Infrastructure ETF - 0.00 0.00 - 0.00 27.998 0.00 0.00% 0
RVP Retractable Technologies - 0.00 0.00 - 0.00 1.33 0.00 0.00% 0
RVRS Reverse Cap Weighted US Large Cap ETF - 0.00 0.00 - 0.00 17.51 0.00 0.00% 0
RVSB Riverview Bancorp - 7.31 7.11 - 7.31 7.18 -0.11 1.51% 15,167
RVT Royce Value Trust - 14.38 14.33 - 14.49 14.36 -0.05 0.35% 144,012
RWCD Direxion Cyclicals Over Defensives ETF - 0.00 0.00 - 0.00 65.126 0.00 0.00% 0
RWDC Direxion Defensives Over Cyclicals ETF - 0.00 0.00 - 0.00 52.115 0.00 0.00% 0
RWDE Direxion Developed Over Emerging Markets ETF - 0.00 0.00 - 0.00 57.825 0.00 0.00% 0
RWED Direxion Emerging Over Developed Markets ETF - 0.00 0.00 - 0.00 50.835 0.00 0.00% 0
RWG.U Regalwood Global Energy Ltd [Rwge.U] - 0.00 0.00 - 0.00 10.49 0.00 0.00% 0
RWG.W Regalwood Global Energy Ltd WT [Rwge/W] - 0.00 0.00 - 0.00 0.173 0.00 0.00% 0
RWGE Regalwood Global Energy Ltd Cl A - 10.35 10.349 - 10.35 10.35 0.00 0.00% 19,033
RWGV Direxion Russell 1000 Growth Over Value ETF - 0.00 0.00 - 0.00 63.468 0.00 0.00% 0
RWIU Direxion Russell Intl Over US ETF - 0.00 0.00 - 0.00 53.403 0.00 0.00% 0
RWJ Smallcap Revenue ETF Oppenheimer - 0.00 0.00 - 0.00 66.02 0.00 0.00% 0
RWK Midcap Revenue ETF Oppenheimer - 0.00 0.00 - 0.00 63.232 0.00 0.00% 0
RWL Largecap Revenue ETF Oppenheimer - 0.00 0.00 - 0.00 57.42 0.00 0.00% 0
RWLK Rewalk Roboti Ord Sh - 2.09 1.96 - 2.15 1.99 -0.10 4.78% 74,928
RWLS Direxion Russell Large Over Small Cap ETF - 0.00 0.00 - 0.00 62.288 0.00 0.00% 0
RWM Russell 2000 Short Proshares - 0.00 0.00 - 0.00 38.72 0.00 0.00% 0
RWO DJ Global Real Estate ETF SPDR - 0.00 0.00 - 0.00 51.99 0.00 0.00% 0
RWR DJ REIT ETF SPDR - 0.00 0.00 - 0.00 103.79 0.00 0.00% 0
RWSL Direxion Russell Small Over Large Cap ETF - 0.00 0.00 - 0.00 53.157 0.00 0.00% 0
RWT Redwood Trust - 16.06 16.06 - 16.195 16.13 +0.05 0.31% 528,139
RWUI Direxion Russell US Over Intl ETF - 0.00 0.00 - 0.00 62.039 0.00 0.00% 0
RWVG Direxion Russell 1000 Value Over Growth ETF - 0.00 0.00 - 0.00 56.45 0.00 0.00% 0
RWW Financial Sector Revenue ETF Oppenheimer - 0.00 0.00 - 0.00 71.92 0.00 0.00% 0
RWX DJ Intl Real Estate ETF SPDR - 0.00 0.00 - 0.00 40.18 0.00 0.00% 0
RXD Ultrashort Health Care Proshares - 0.00 0.00 - 0.00 19.158 0.00 0.00% 0
RXI Global Cons Disc Ishares ETF - 0.00 0.00 - 0.00 123.413 0.00 0.00% 0
RXL Ultra Health Care Proshares - 0.00 0.00 - 0.00 114.37 0.00 0.00% 0
RXN Rexnord Corp - 30.23 30.00 - 30.74 30.24 -0.20 0.66% 428,552
RXN-A Rexnord Corp [New] [Rxn/Pa] - 0.00 0.00 - 0.00 59.60 0.00 0.00% 0
RY Royal Bank of Canada - 82.04 81.71 - 82.46 82.35 +0.09 0.11% 543,642
RY-T Royal Bank of Canada [Ry/Pt] - 0.00 0.00 - 0.00 29.01 0.00 0.00% 0
RYAAY Ryanair Hldgs Plc - 85.14 84.91 - 85.82 85.77 -0.24 0.28% 330,899
RYAM Rayonier Advanced Materials Inc - 3.96 3.77 - 4.26 3.94 -0.04 1.01% 681,168
RYB Ryb Education Inc Aps - 6.15 6.11 - 6.21 6.15 0.00 0.00% 36,152
RYE S&P 500 EW Energy Invesco ETF - 0.00 0.00 - 0.00 44.69 0.00 0.00% 0
RYF S&P 500 EW Financials Invesco ETF - 0.00 0.00 - 0.00 45.75 0.00 0.00% 0
RYH S&P 500 EW Health Care Invesco ETF - 0.00 0.00 - 0.00 212.72 0.00 0.00% 0
RYI Ryerson Holding Corp - 9.68 9.51 - 9.87 9.75 +0.03 0.31% 72,347
RYJ Raymond James Sb-1 Equity Invesco ETF - 0.00 0.00 - 0.00 44.314 0.00 0.00% 0
RYLD Global X Russell 2000 Covered Call ETF - 0.00 0.00 - 0.00 25.395 0.00 0.00% 0
RYN Rayonier Inc REIT - 29.76 29.465 - 30.18 30.16 +0.40 1.34% 495,347
RYT S&P 500 EW Technology Invesco ETF - 0.00 0.00 - 0.00 191.92 0.00 0.00% 0
RYTM Rhythm Pharmaceuticals Inc - 21.78 21.18 - 21.90 21.88 +0.04 0.18% 94,933
RYU S&P 500 EW Utilities Invesco ETF - 0.00 0.00 - 0.00 103.10 0.00 0.00% 0
RYZZ Ryzz Managed Futures Strategy Plus ETF - 0.00 0.00 - 0.00 23.085 0.00 0.00% 0
RZA Reinsurance Group of America - 27.63 27.39 - 27.75 27.52 -0.02 0.07% 31,240
RZB Reinsurance Group of America - 28.66 28.59 - 28.95 28.873 +0.033 0.11% 109,615
RZG S&P Smallcap 600 Pure Growth Invesco ETF - 0.00 0.00 - 0.00 110.60 0.00 0.00% 0
RZV S&P Smallcap 600 Pure Value Invesco ETF - 0.00 0.00 - 0.00 67.455 0.00 0.00% 0


2598  3061  394  2926 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.644-0.057 
 AMD 39.88+1.32 
 ACB 2.28-0.45 
 I 8.03-5.38 
 AABA 19.630.00 
 GE 11.44-0.08 
 F 8.950.00 
 UBER 26.75-0.04 
 AMRN 22.60-1.42 
 SNAP 14.69+0.75 
Partners & Brokers