Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 575

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
R Ryder System - 55.76 55.20 - 57.38 55.33 -0.62 1.11% 804,400
RA Brookfield Real Assets Income Fund Inc - 21.97 21.85 - 22.007 21.85 -0.12 0.55% 218,600
RAAX Vaneck Vectors ETF Trust ETF Vaneck Vectors Real - 26.00 25.96 - 26.015 25.996 +0.015 0.06% 3,200
RACE Ferrari N.V. - 174.99 173.38 - 175.40 173.94 +0.53 0.31% 190,700
RAD Rite Aid Corp - 12.96 12.45 - 13.48 12.60 -0.40 3.08% 4,672,500
RADA Rada Electr Inds Ltd - 6.71 6.40 - 6.75 6.64 -0.11 1.63% 303,900
RAFE Pimco RAFI ESG U.S. ETF - 25.585 25.585 - 25.585 25.585 +0.103 0.40% 100
RAIL Freightcar America - 1.87 1.77 - 1.87 1.80 -0.06 3.23% 94,800
RALS RAFI Long/Short Proshares - 34.034 34.034 - 34.12 34.12 -0.005 0.01% 100
RAMP Liveramp Holdings Inc - 45.55 43.65 - 45.915 45.76 +0.64 1.42% 700,500
RAND Rand Capital Cp - 2.71 2.70 - 2.71 2.71 0.00 0.00% 500
RAPT Rapt Therapeutics Inc - 47.02 42.17 - 49.06 47.39 +0.43 0.92% 125,700
RARE Ultragenyx Pharmaceu - 61.75 59.42 - 61.75 59.96 -0.92 1.51% 736,500
RARX Ra Pharmaceuticals Inc - 47.02 46.92 - 47.07 46.97 -0.06 0.13% 1,220,900
RAVE Rave Restaurant Group - 1.63 1.59 - 1.681 1.60 +0.01 0.63% 15,200
RAVI Flexshares Ready Access Variable Income - 75.821 75.81 - 75.85 75.84 +0.02 0.03% 14,000
RAVN Raven Industries Inc - 35.70 35.35 - 36.14 35.77 +0.26 0.73% 124,500
RBA Ritchie Bros. Auctioneers Inc - 44.63 44.29 - 44.84 44.32 -0.20 0.45% 230,200
RBB Rbb Bancorp - 21.01 20.67 - 21.01 20.71 -0.13 0.62% 20,000
RBBN Ribbon Communications Inc - 3.41 3.19 - 3.41 3.21 -0.16 4.75% 361,600
RBC Regal-Beloit Corp - 87.22 86.12 - 87.22 86.52 -0.35 0.40% 169,300
RBCAA Republic Bancorp Inc - 46.16 45.50 - 46.16 45.64 -0.10 0.22% 19,200
RBCN Rubicon Technology - 8.74 8.68 - 8.76 8.76 +0.02 0.23% 6,100
RBIN Nationwide Risk-Based International Equity ETF - 26.141 26.141 - 26.141 26.141 0.00 0.00% 0
RBKB Rhinebeck Bancorp Inc - 11.25 11.12 - 11.394 11.21 -0.06 0.53% 22,200
RBNC Reliant Bancorp Inc - 22.55 21.864 - 22.85 22.56 +0.15 0.67% 73,600
RBS Royal Bank Scotland Group Plc - 5.88 5.87 - 5.91 5.88 +0.02 0.34% 860,000
RBUS Nationwide Risk-Based U.S. Equity ETF - 31.295 31.295 - 31.295 31.295 +0.095 0.30% 100
RBZ Reebonz Holding Ltd - 1.59 1.38 - 1.59 1.42 -0.20 12.35% 867,000
RC Ready Capital Corp - 15.96 15.73 - 15.99 15.99 +0.04 0.25% 359,700
RCA Ready Capital Corp 7.00% - 26.69 26.52 - 26.78 26.72 -0.03 0.11% 6,600
RCB Ready Capital Corp 6.20% Senior Notes Due - 26.702 26.62 - 27.15 26.655 +0.035 0.13% 1,700
RCD S&P 500 EW Consumer Discretionary Invesco ETF - 112.915 112.91 - 113.011 113.011 +0.271 0.24% 2,000
RCEL Avita Medical Ltd ADR - 10.45 10.10 - 10.54 10.22 -0.16 1.54% 392,100
RCG Renaissance Capital Growth & Income Fund III - 1.685 1.685 - 1.70 1.70 +0.03 1.80% 2,400
RCI Rogers Communication - 49.78 49.42 - 49.89 49.70 -0.04 0.08% 629,600
RCII Rent-A-Center Inc - 30.77 30.36 - 31.14 31.10 +0.35 1.14% 319,400
RCKT Rocket Pharmaceuticals Inc - 21.63 20.58 - 21.74 20.76 -0.69 3.22% 367,900
RCKY Rocky Brands Inc - 29.02 28.75 - 29.16 29.02 +0.09 0.31% 38,200
RCL Royal Caribbean Cruises Ltd - 133.50 132.89 - 135.315 135.05 +1.00 0.75% 906,000
RCM R1 Rcm Inc - 13.63 13.39 - 13.65 13.42 -0.11 0.81% 847,800
RCMT R C M Tech Inc - 2.84 2.77 - 2.84 2.79 -0.034 1.20% 14,500
RCON Recon Technology Ltd - 2.43 2.43 - 2.53 2.44 +0.007 0.29% 19,200
RCP Ready Capital Corp 6.50% Series - 25.51 25.42 - 25.54 25.50 -0.04 0.16% 2,300
RCS Rcm Strategic Global Government Fund - 9.09 9.07 - 9.15 9.14 +0.03 0.33% 77,000
RCUS Arcus Biosciences Inc - 10.65 10.16 - 10.80 10.23 -0.23 2.20% 82,000
RDCM Radcom Ltd - 8.88 8.78 - 9.42 9.05 +0.24 2.72% 57,400
RDFN Redfin Corp - 24.33 23.39 - 24.37 23.52 -0.70 2.89% 852,700
RDHL Redhill Biophrma ADR - 6.08 6.06 - 6.38 6.13 +0.08 1.32% 279,700
RDI Reading Intl Cl A - 11.08 10.98 - 11.16 11.07 +0.07 0.64% 25,700
RDIB Reading International Inc Cl B - 25.31 24.99 - 26.00 26.00 +1.01 4.04% 321
RDIV Ultra Dividend Revenue ETF Oppenheimer - 39.80 39.62 - 39.853 39.71 0.00 0.00% 133,400
RDN Radian Group Inc - 25.20 24.77 - 25.28 25.10 +0.43 1.74% 952,900
RDNT Radnet Inc - 20.52 20.27 - 20.72 20.69 +0.30 1.47% 433,700
RDOG Global Realty Majors Cohen & Steers ETF - 48.87 47.89 - 48.933 48.933 +0.068 0.14% 4,800
RDS.A Royal Dutch Shell ADR Cl A - 58.81 58.45 - 58.81 58.54 -0.23 0.39% 2,478,700
RDS.B Royal Dutch Shell Cl B - 60.00 59.76 - 60.05 59.79 -0.35 0.58% 2,898,800
RDUS Radius Health - 19.89 19.45 - 19.96 19.65 -0.105 0.53% 451,400
RDVT Red Violet Inc - 20.33 20.065 - 20.99 20.79 +0.61 3.02% 35,600
RDVY Rising Dividend Achievers ETF FT - 36.66 36.527 - 36.675 36.62 +0.12 0.33% 271,600
RDWR Radware Ltd - 26.10 25.75 - 26.10 25.92 -0.05 0.19% 81,200
RDY Dr. Reddy's Laboratories Ltd - 42.26 40.23 - 42.57 42.45 +1.19 2.88% 244,500
RE Everest Re Group - 278.65 276.39 - 281.45 279.97 +2.54 0.92% 205,800
REAL The Realreal Inc - 18.07 17.418 - 18.18 17.44 -0.70 3.86% 1,439,100
RECN Resources Connect - 16.41 16.25 - 16.44 16.28 -0.075 0.46% 105,800
RECS Columbia Research Enhanced Core ETF - 22.24 22.24 - 22.271 22.271 +0.107 0.48% 300
REDU Rise Education Cayman Ltd ADR - 7.15 6.999 - 7.15 7.13 +0.07 0.99% 6,400
REDV Oppenheimer Emerging Markets Ultra Dividend Reve - 24.663 24.66 - 24.72 24.72 +0.161 0.66% 2,800
REED Reeds Inc - 1.17 1.11 - 1.20 1.14 -0.02 1.72% 260,100
REEM Oppenheimer Revenue Weighted ETF Trust ETF - 25.84 25.84 - 25.936 25.936 +0.171 0.66% 300
REET Global REIT Ishares ETF - 28.05 28.04 - 28.13 28.10 +0.10 0.36% 989,900
REFA Oppenheimer International Revenue ETF - 25.833 25.833 - 25.833 25.833 0.00 0.00% 0
REFR Research Frontiers - 3.10 3.10 - 3.188 3.18 +0.06 1.92% 38,200
REG Regency Centers Corp - 63.22 63.14 - 63.71 63.20 -0.05 0.08% 750,400
REGI Renewable Energy - 26.60 25.31 - 26.76 25.395 -1.035 3.92% 620,300
REGL S&P Midcap 400 Divd Proshares - 61.30 60.798 - 61.30 60.81 -0.30 0.49% 83,500
REGN Regeneron Pharmaceuticals - 386.10 382.53 - 386.60 385.94 +0.37 0.10% 862,700
REI Ring Energy Inc - 2.74 2.66 - 2.787 2.70 +0.01 0.37% 659,100
REK Real Estate Short Proshares - 12.61 12.56 - 12.62 12.595 -0.03 0.24% 6,800
REKR Rekor Systems Inc - 3.92 3.81 - 4.02 3.96 +0.04 1.02% 133,800
RELL Richardson Electrncs - 5.69 5.63 - 5.72 5.63 -0.02 0.35% 28,100
RELV Reliv Intl Inc - 4.02 3.95 - 4.321 3.98 -0.10 2.45% 37,800
RELX Relx Plc - 26.22 26.01 - 26.23 26.20 +0.04 0.15% 233,000
REM Mortgage Real Estate Ishares ETF - 45.78 45.62 - 45.81 45.76 +0.07 0.15% 176,200
REML X-Links Mthy Pay 2X Leveraged Mortgage REIT - 25.62 25.50 - 25.64 25.56 +0.05 0.20% 36,500
REMX Rare Earth/Strategic Metals Vaneck ETF - 14.11 14.11 - 14.26 14.195 +0.115 0.82% 209,200
RENN Renren Inc - 1.83 1.83 - 1.95 1.85 +0.02 1.09% 50,100
RENW Pickens Morningstar Renewable Energy Resp. - 21.93 21.93 - 22.02 22.011 +0.021 0.10% 1,200
REPH Recro Pharma Inc - 16.37 15.93 - 16.47 16.10 -0.165 1.01% 205,300
REPL Replimune Group Inc - 19.31 18.815 - 19.66 18.93 -0.15 0.79% 368,400
RES RPC Inc - 4.99 4.73 - 5.09 4.77 -0.18 3.64% 1,388,300
RESI Altisource Residential Corp - 12.11 12.01 - 12.35 12.03 -0.01 0.08% 546,400
RESN Resonant Inc - 2.46 2.46 - 2.85 2.82 +0.33 13.25% 529,600
RETA Reata Pharma - 218.19 211.41 - 220.59 211.43 -4.84 2.24% 225,900
RETL Retail Bull 3X Direxion - 28.40 27.67 - 28.40 27.90 -0.11 0.39% 14,900
RETO Reto Eco-Solutions Inc - 0.985 0.985 - 1.04 1.04 +0.05 5.05% 9,100
REV Revlon Inc - 24.12 23.50 - 24.20 24.02 +0.09 0.38% 39,600
REVG Rev Group Inc - 10.92 10.75 - 11.20 10.96 +0.14 1.29% 281,600
REVS Columbia Research Enhanced Value ETF - 21.54 21.515 - 21.54 21.532 +0.068 0.32% 500
REW Ultrashort Technology Proshares - 11.15 11.00 - 11.16 11.00 -0.177 1.58% 7,900
REX Rex American Resources Corp - 75.18 73.74 - 75.68 74.66 -0.08 0.11% 24,300
REX-A Rexford Indl Rlty Inc [Rexr/Pa] - 26.23 26.23 - 26.23 26.23 0.00 0.00% 100
REX-B Rexford Indl Rlty Inc [Rexr/Pb] - 26.14 0.00 - 0.00 26.14 0.00 0.00% 0
REX-C Rexford Industrial Realty Inc 5.625% Prf Perpetu - 25.951 25.94 - 25.951 25.94 +0.03 0.12% 1,300
REXN Rexahn Pharmaceuticals - 2.32 2.27 - 2.37 2.31 +0.01 0.43% 46,100
REXR Rexford Industrial Realty Inc - 47.41 46.85 - 47.90 47.75 +0.55 1.17% 617,600
REZ Residential Real Estate Ishares ETF - 77.61 77.55 - 77.884 77.719 +0.049 0.06% 26,200
REZI Resideo Technologies Inc - 12.47 12.03 - 12.665 12.55 +0.17 1.37% 966,900
RF Regions Financial Corp - 16.70 16.205 - 16.75 16.39 -0.26 1.56% 17,323,400
RF-A Regions Financial Corp [Rf/Pa] - 25.73 25.675 - 25.79 25.75 -0.025 0.10% 27,500
RF-B Regions Financial Corp [Rf/Pb] - 28.93 28.868 - 29.055 29.01 +0.04 0.14% 41,400
RF-C Regions Financial Corp [Rf/Pc] - 28.58 28.37 - 28.58 28.47 +0.03 0.11% 21,800
RFAP Riverfront Dyn Asia Pacific ETF FT - 53.52 53.63 - 53.755 53.755 0.00 0.00% 17
RFCI Riverfront Core Income Fund ETF - 25.15 25.14 - 25.161 25.161 -0.019 0.08% 4,200
RFDA Riverfront US Dividend Adv ETF - 35.761 35.715 - 35.79 35.779 +0.039 0.11% 2,700
RFDI Riverfront Dyn Developed Intl ETF FT - 60.51 60.09 - 60.554 60.548 +0.219 0.36% 78,400
RFEM Riverfront Dyn Emerging Markets ETF FT - 66.93 66.39 - 67.064 67.064 +0.454 0.68% 2,600
RFEU Riverfront Dyn Europe ETF FT - 63.24 63.112 - 63.24 63.142 +0.357 0.57% 700
RFFC Riverfront US Flex-Cap ETF - 36.62 36.61 - 36.69 36.69 +0.136 0.37% 3,400
RFG S&P Midcap 400 Pure Growth Invesco ETF - 157.01 156.32 - 157.01 156.59 -0.27 0.17% 31,700
RFI Cohen & Steers Total Return Realty Fund - 14.50 14.50 - 14.82 14.59 +0.03 0.21% 94,500
RFIL RF Industries Ltd - 6.90 6.50 - 6.92 6.75 -0.07 1.03% 71,400
RFL Rafael Holdings Inc - 20.43 19.71 - 20.94 20.56 +0.28 1.38% 61,600
RFP Resolute Forest Products Inc - 4.46 4.27 - 4.55 4.49 +0.07 1.58% 306,000
RFUN Riverfront Unconstrained Income ETF - 25.564 25.555 - 25.564 25.555 -0.005 0.02% 300
RFV S&P Midcap 400 Pure Value Invesco ETF - 68.93 68.44 - 68.93 68.508 -0.318 0.46% 9,100
RGA Reinsurance Group of America Inc - 159.88 158.02 - 160.78 160.59 +0.98 0.61% 266,800
RGCO Rgc Resources Inc - 27.49 26.355 - 27.49 26.52 -0.81 2.96% 24,200
RGEN Repligen Cp - 100.74 99.66 - 100.91 100.71 +0.81 0.81% 254,400
RGI S&P 500 EW Industrials Invesco ETF - 139.53 139.53 - 140.493 140.096 +0.051 0.04% 14,400
RGLB Oppenheimer Global Revenue ETF - 27.82 27.786 - 27.838 27.838 +0.062 0.22% 3,000
RGLD Royal Gold Inc - 115.66 112.75 - 115.84 112.77 -2.20 1.91% 442,100
RGLS Regulus Therapeutics - 1.23 1.20 - 1.28 1.21 -0.025 2.02% 217,500
RGNX Regenxbio Inc - 49.35 48.184 - 50.09 48.19 -0.91 1.85% 415,200
RGR Sturm Ruger & Company - 51.77 50.43 - 51.89 50.48 -1.08 2.09% 107,700
RGS Regis Corp - 18.11 16.73 - 18.15 18.02 -0.05 0.28% 210,500
RGT Royce Global Value Trust Inc - 11.87 11.807 - 11.903 11.88 +0.01 0.08% 11,500
RH Restoration Hardware Holdings - 224.59 218.22 - 229.70 222.39 -0.89 0.40% 848,500
RHE Regional Health Properties - 1.53 1.48 - 1.54 1.50 +0.005 0.33% 30,800
RHE-A Regional Health Properties 10.875% Series A - 3.71 3.71 - 4.08 4.035 -0.175 4.16% 15,500
RHI Robert Half International Inc - 63.75 63.055 - 63.84 63.34 -0.14 0.22% 874,500
RHP Ryman Hospitality Properties REIT - 87.18 85.66 - 87.375 86.78 +0.15 0.17% 162,500
RHS S&P 500 EW Consumer Staples Invesco ETF - 147.68 147.53 - 147.821 147.62 +0.16 0.11% 7,200
RIBT Ricebran Technologie - 1.29 1.25 - 1.32 1.25 -0.03 2.34% 223,800
RICK RCI Hospitality Hold - 18.80 18.31 - 18.938 18.76 +0.08 0.43% 41,500
RIDV Oppenheimer International Ultra Dividend Revenue - 24.281 24.281 - 24.31 24.31 +0.043 0.18% 100
RIF Rmr Real Estate Income Fund - 20.75 20.75 - 20.87 20.80 +0.05 0.24% 54,100
RIG Transocean Inc - 6.22 5.93 - 6.23 5.97 -0.18 2.93% 17,614,100
RIGL Rigel Pharmaceuticals - 3.10 2.81 - 3.10 2.88 -0.11 3.68% 3,191,000
RIGS Riverfront Strategic Income Fund ETF - 24.821 24.79 - 24.845 24.845 -0.045 0.18% 33,500
RILY B. Riley Financl - 26.17 25.70 - 26.17 25.87 -0.07 0.27% 40,800
RILYG B. Riley Financial Inc 7.25% Senior Notes Due - 25.46 25.46 - 25.523 25.52 +0.06 0.24% 7,800
RILYH B. Riley Financial Inc 7.375% Senior Notes Due - 25.70 25.642 - 25.75 25.68 0.00 0.00% 7,300
RILYI B. Riley Financial Inc 6.875% Senior Notes Due - 25.44 25.40 - 25.499 25.40 0.00 0.00% 2,100
RILYL B. Riley Financial Inc - 25.295 25.28 - 25.31 25.29 -0.01 0.04% 11,459
RILYN B. Riley Financial Inc 6.50% Senior Notes Due 2 - 25.20 25.20 - 25.30 25.245 +0.045 0.18% 25,600
RILYO B. Riley Financial Inc 6.75% Senior Notes Due - 25.40 25.38 - 25.42 25.40 +0.02 0.08% 7,900
RILYP B. Riley Financial Inc - 25.28 25.25 - 25.35 25.28 +0.01 0.04% 57,400
RILYZ B. Riley Financial Inc 7.50% Senior Notes Due - 25.25 25.24 - 25.265 25.241 +0.001 0.00% 16,300
RINF 30 Year Tips/Tsy Spread Proshares - 26.88 26.79 - 26.88 26.86 +0.016 0.06% 2,200
RING Global Gold Miners Ishares MSCI ETF - 23.69 23.41 - 23.69 23.47 -0.12 0.51% 97,500
RIO Rio Tinto Plc - 60.96 60.52 - 61.05 60.67 +1.52 2.57% 1,762,100
RIOT Riot Blockchain Inc - 1.45 1.43 - 1.49 1.46 +0.03 2.10% 1,102,400
RISE Sit Rising Rate ETF - 22.89 22.89 - 22.89 22.89 +0.02 0.09% 200
RIV Rivernorth Opportunities Fund - 17.00 16.85 - 17.03 16.96 -0.05 0.29% 45,100
RIVE Riverview Financial Corp - 12.50 11.91 - 12.76 12.76 +0.10 0.79% 3,600
RJA Rogers Agriculture ETN Elements - 5.61 5.56 - 5.63 5.63 +0.07 1.26% 33,100
RJF Raymond James Financial - 95.76 95.46 - 96.50 96.27 +0.89 0.93% 2,307,300
RJI Rogers Commodity ETN Elements - 5.34 5.34 - 5.37 5.36 +0.02 0.37% 62,500
RJN Rogers Energy ETN Elements - 2.882 2.875 - 2.882 2.875 -0.02 0.69% 1,900
RJZ Rogers Metal ETN Elements - 8.58 8.58 - 8.589 8.589 +0.049 0.57% 100
RKDA Arcadia Bio - 5.38 5.21 - 5.44 5.26 -0.18 3.31% 186,800
RL Ralph Lauren Corp - 120.70 119.21 - 122.14 122.10 +1.79 1.49% 687,500
RLGT Radiant Logistics - 5.89 5.72 - 5.89 5.72 -0.09 1.55% 358,800
RLGY Realogy Holdings Corp - 10.00 9.66 - 10.16 10.00 +0.12 1.21% 4,437,100
RLH Red Lion Hotels Corp - 3.31 3.22 - 3.495 3.26 -0.07 2.10% 126,800
RLI Rli Corp - 93.31 91.64 - 94.28 93.62 +0.73 0.79% 245,800
RLJ Rlj Lodging Trust - 16.94 16.77 - 16.99 16.98 +0.07 0.41% 1,438,100
RLJ-A Rlj Lodging TR [Rlj/Pa] - 28.45 28.40 - 28.53 28.41 -0.06 0.21% 25,600
RLMD Relmada Therapeutics Inc - 40.30 40.25 - 41.57 41.07 +0.46 1.13% 83,500
RLY SSGA Multi-Asset Real Return ETF SPDR - 25.50 25.40 - 25.58 25.47 +0.046 0.18% 9,400
RM Regional Managment Corp - 28.89 28.58 - 29.075 28.99 +0.20 0.69% 57,400
RMAX Re/Max Holdings Inc - 38.81 38.26 - 39.02 38.31 -0.27 0.70% 42,300
RMBI Richmond Mutual Bancorp Inc - 14.97 14.97 - 15.33 15.00 +0.13 0.87% 27,700
RMBL Smart Server Inc - 0.65 0.612 - 0.682 0.652 +0.042 6.89% 2,643,900
RMBS Rambus Inc - 14.45 14.21 - 14.45 14.37 +0.04 0.28% 319,100
RMCF Rocky MT Chocolate - 8.87 8.75 - 8.89 8.81 -0.04 0.45% 25,200
RMD Resmed Inc - 160.98 158.20 - 161.98 160.57 -0.16 0.10% 475,800
RMED Ra Medical Systems Inc - 2.06 1.50 - 2.20 1.75 -0.28 13.79% 98,000
RMG Rmg Acquisition Corp Cl A - 10.04 10.013 - 10.06 10.06 +0.02 0.20% 253,500
RMG.U Rmg Acquisition Corp - 10.21 10.21 - 10.21 10.21 +0.02 0.20% 200
RMG.W Rmg Acquisition Corp WT [Rmg/W] - 0.63 0.00 - 0.00 0.63 0.00 0.00% 0
RMI Rivernorth Opportunistic Municipal Income Fund - 22.94 22.85 - 23.10 22.86 -0.14 0.61% 38,900
RMM Rivernorth Managed Duration Municipal Income Fun - 20.11 19.95 - 20.13 20.10 -0.02 0.10% 43,600
RMNI Rimini Street Inc - 4.25 4.25 - 4.46 4.44 +0.21 4.96% 65,000
RMR The Rmr Grp A - 45.23 44.73 - 45.24 45.14 +0.17 0.38% 32,600
RMT Royce Micro-Cap Trust - 8.71 8.63 - 8.75 8.72 +0.03 0.35% 89,700
RMTI Rockwell Medical IN - 2.87 2.60 - 2.90 2.60 -0.24 8.45% 346,000
RNDB Randolph Bancorp Inc - 17.84 16.90 - 17.91 16.90 -0.67 3.81% 2,800
RNDM First Trust Exchange-Traded Fund Vi First Trust - 52.845 52.585 - 52.97 52.875 +0.166 0.31% 3,100
RNDV First Trust Exchange-Traded Fund Vi First Trust - 24.491 24.39 - 24.50 24.50 +0.034 0.14% 200
RNEM First Trust Exchange-Traded Fund Vi First Trust - 53.20 52.85 - 53.32 53.27 +0.217 0.41% 1,500
RNET Rignet Inc - 6.04 5.56 - 6.09 6.08 +0.16 2.70% 49,900
RNG Ringcentral Inc - 191.38 188.90 - 193.18 192.89 +2.06 1.08% 619,900
RNGR Ranger Energy Services Inc Cl A - 7.27 6.97 - 7.27 7.21 +0.06 0.84% 26,600
RNLC First Trust Exchange-Traded Fund Vi First Trust - 25.477 25.363 - 25.50 25.50 +0.071 0.28% 3,600
RNMC First Trust Exchange-Traded Fund Vi Mid Cap US E - 23.98 23.85 - 23.98 23.951 -0.009 0.04% 3,500
RNP Cohen & Steers REIT and Preferred - 23.90 23.76 - 24.01 23.92 +0.03 0.13% 118,800
RNR Renaissancere Holdings Ltd - 193.03 190.68 - 194.58 193.22 +0.19 0.10% 194,800
RNR-C Renaissancere Holdings Ltd [Rnr/Pc] - 26.71 26.70 - 26.95 26.95 +0.172 0.64% 5,400
RNR-E Renaissancere Holdings Ltd [Rnr/Pe] - 25.513 25.45 - 25.541 25.45 -0.026 0.10% 10,500
RNR-F Renaissancere Holdings Ltd [Rnr/Pf] - 27.30 27.27 - 27.345 27.27 +0.02 0.07% 13,000
RNSC First Trust Exchange-Traded Fund Vi First Trust - 22.482 22.41 - 22.535 22.445 -0.062 0.28% 2,200
RNST Renasant Corp - 35.83 35.38 - 35.87 35.58 -0.03 0.08% 277,900
RNWK Realnetworks Inc - 1.52 1.46 - 1.52 1.49 -0.04 2.61% 6,800
ROAD Construction Partners Inc Cl A - 17.52 17.02 - 17.69 17.42 +0.03 0.17% 208,500
ROAM Lattice EM Strategy ETF - 23.54 23.51 - 23.63 23.59 +0.177 0.76% 4,400
ROBO Global Robotics and Automation ETF - 43.64 43.58 - 43.73 43.73 +0.15 0.34% 198,700
ROBT FT Nasdaq Artificial Intelligence and Robotics E - 36.48 36.326 - 36.48 36.36 -0.05 0.14% 14,600
ROCK Gibraltar Ind Inc - 53.99 53.595 - 54.20 53.82 +0.16 0.30% 181,200
RODE Lattice Strategies Trust - 28.083 28.083 - 28.083 28.083 0.00 0.00% 0
RODI Barclays Return On Disability ETN - 90.64 90.64 - 90.64 90.64 0.00 0.00% 0
RODM Lattice Developed Markets Ex-US ETF - 29.68 29.62 - 29.71 29.71 +0.09 0.30% 446,500
ROG Rogers Corp - 134.00 131.62 - 134.702 133.75 +0.20 0.15% 85,200
ROIC Retail Opp Invts Cp - 17.23 17.14 - 17.28 17.235 +0.10 0.58% 872,200
ROK Rockwell Automation Inc - 205.78 202.57 - 206.545 204.74 -0.52 0.25% 594,600
ROKT SPDR Kensho Final Frontiers ETF - 38.98 38.665 - 38.98 38.765 +0.135 0.35% 7,000
ROKU Roku Inc - 131.25 128.38 - 131.60 130.38 -0.69 0.53% 9,173,500
ROL Rollins Inc - 35.78 35.26 - 35.96 35.86 +0.22 0.62% 1,512,400
ROLL RBC Bearings Incorp - 176.39 174.21 - 176.43 174.35 -0.79 0.45% 63,300
ROM Ultra Technology Proshares - 179.82 177.86 - 180.544 180.44 +2.572 1.45% 36,700
ROMO Strategy Shares Newfound/Resolve Robust Momentum - 26.91 26.90 - 26.97 26.969 +0.104 0.39% 23,600
ROOF IQ US Real Estate Smallcap ETF - 26.202 26.173 - 26.266 26.173 +0.055 0.21% 7,700
ROP Roper Industries - 376.51 371.40 - 380.36 379.74 +4.04 1.08% 513,400
RORE Lattice Real Estate Strategy ETF - 16.43 16.43 - 16.45 16.441 +0.036 0.22% 1,100
ROSC Hartford Multifactor Small Cap ETF - 30.85 30.85 - 30.85 30.85 -0.059 0.19% 100
ROSE Rosehill Resources Inc - 1.31 1.20 - 1.31 1.22 -0.06 4.69% 55,700
ROSEU Rosehill Resources Inc Unit - 1.65 1.35 - 1.65 1.35 0.00 0.00% 0
ROSEW Rosehill Resources Inc - 0.063 0.054 - 0.13 0.13 0.00 0.00% 20,200
ROST Ross Stores Inc - 118.21 117.45 - 118.72 117.68 -0.37 0.31% 2,094,800
ROUS Lattice US Equity Strategy ETF - 34.52 34.43 - 34.52 34.482 +0.126 0.37% 22,500
ROYT Pacific Coast Oil Trust - 0.59 0.57 - 0.63 0.578 -0.026 4.30% 650,900
RP Realpage Inc - 57.96 57.15 - 57.96 57.86 +0.31 0.54% 351,700
RPAI Retail Properties of America - 13.17 13.07 - 13.23 13.12 -0.04 0.30% 1,103,200
RPAR Rpar Risk Parity ETF - 20.59 20.52 - 20.71 20.55 0.00 0.00% 8,100
RPAY Repay Holdings Corp Cl A - 15.87 15.63 - 16.12 15.97 +0.19 1.20% 277,400
RPD Rapid7 Inc - 63.31 62.39 - 63.86 62.77 +0.07 0.11% 507,200
RPG S&P 500 Pure Growth Invesco ETF - 131.75 131.56 - 132.03 132.03 +0.55 0.42% 90,600
RPL.U Replay Acquisition Corp [Rpla.U] - 10.47 0.00 - 0.00 10.47 0.00 0.00% 0
RPL.W Replay Acquisition Corp WT [Rpla/W] - 0.78 0.00 - 0.00 0.78 0.00 0.00% 0
RPLA Replay Acquisition Corp - 10.07 10.07 - 10.10 10.08 +0.01 0.10% 289,900
RPM RPM International Inc - 74.76 73.99 - 74.92 74.44 -0.25 0.33% 440,200
RPT Ramco-Gershenson Properties Trust - 14.63 14.52 - 14.74 14.66 +0.07 0.48% 434,900
RPT-D Rpt Realty [Rpt/Pd] - 58.77 58.77 - 58.77 58.77 +0.265 0.45% 300
RPUT Wisdomtree CBOE Russell 2000 Putwrite Strategy F - 20.30 20.30 - 20.338 20.338 -0.002 0.01% 1,300
RPV S&P 500 Pure Value Invesco ETF - 69.69 69.48 - 69.81 69.60 +0.02 0.03% 63,300
RQI Cohen & Steers Quality Income Realty Fund Inc - 14.05 13.915 - 14.27 14.18 +0.08 0.57% 406,800
RRBI Red River Bancshares Inc - 55.74 54.42 - 55.97 55.29 -0.24 0.43% 11,900
RRC Range Resources Corp - 4.38 3.96 - 4.66 3.96 -0.40 9.17% 16,256,200
RRD Donnelley [R.R.] & Sons Company - 3.48 3.36 - 3.60 3.44 -0.02 0.58% 489,600
RRGB Red Robin Gourmet Burgers Inc - 35.79 34.80 - 35.87 34.95 -0.55 1.55% 147,900
RRR Red Rock Resorts Inc - 24.22 23.69 - 24.36 24.00 -0.04 0.17% 760,800
RRTS Roadrunner Transportation Systems Inc - 8.06 7.84 - 8.20 7.99 -0.14 1.72% 29,900
RS Reliance Steel & Aluminum Company - 121.57 120.19 - 122.06 121.50 +0.66 0.55% 382,400
RSF Rivernorth Marketplace Lending Corp - 18.20 18.19 - 18.42 18.20 -0.03 0.16% 9,000
RSG Republic Services - 93.90 92.70 - 93.90 93.46 -0.06 0.06% 832,700
RSP S&P 500 EW Invesco ETF - 118.35 118.21 - 118.47 118.40 +0.23 0.19% 342,300
RST Rosetta Stone - 18.40 17.82 - 18.80 18.28 -0.07 0.38% 124,300
RSX Russia Vaneck ETF - 26.50 26.41 - 26.57 26.57 +0.36 1.37% 5,461,100
RSXJ Russia Smallcap Vaneck ETF - 38.25 38.25 - 38.60 38.60 +0.625 1.65% 2,800
RTH Retail ETF Vaneck - 121.63 121.404 - 121.86 121.516 +0.157 0.13% 8,800
RTIX Rti Surgical Inc - 4.58 4.38 - 4.64 4.41 -0.05 1.12% 611,400
RTL Pacer Benchmark Retail Real Estate Sctr ETF - 27.709 27.709 - 27.709 27.709 0.00 0.00% 0
RTLR Rattler Midstream LP Common Units - 17.17 16.93 - 17.355 17.08 -0.07 0.41% 195,500
RTM S&P 500 EW Materials Invesco ETF - 115.49 115.199 - 115.526 115.40 +0.303 0.26% 3,800
RTN Raytheon Company - 232.47 229.97 - 233.48 231.34 -0.97 0.42% 1,877,600
RTRX Retrophin Inc - 16.79 16.17 - 16.86 16.17 -0.515 3.09% 190,200
RTTR Ritter Pharmac. Com - 0.219 0.211 - 0.248 0.224 +0.006 2.75% 7,031,100
RTW Rtw Retailwinds Inc - 0.631 0.575 - 0.637 0.597 -0.01 1.65% 78,400
RUBI The Rubicon Project Inc - 10.39 9.89 - 10.512 10.13 -0.18 1.75% 1,194,400
RUBY Rubius Therapeutics Inc - 9.90 8.81 - 10.055 8.92 -0.92 9.35% 544,600
RUHN Ruhnn Holding Ltd ADR - 8.85 8.52 - 9.18 8.58 -0.35 3.92% 167,100
RUN Sunrun Inc - 16.83 16.76 - 17.47 17.18 +0.58 3.49% 3,455,500
RUSHA Rush Entpr Cl A - 46.19 45.995 - 46.635 46.17 +0.20 0.44% 83,400
RUSHB Rush Entpr Cl B - 47.95 47.38 - 48.16 47.47 -0.36 0.75% 13,400
RUSL Russia Bull 3X Direxion - 82.05 81.675 - 83.00 82.94 +2.94 3.68% 89,400
RUSS Russia Bear 3X Direxion - 5.63 5.57 - 5.66 5.57 -0.22 3.80% 254,400
RUTH Ruth's Hospitality - 22.28 22.00 - 22.43 22.15 0.00 0.00% 140,700
RVI Retail Value Inc - 35.73 35.105 - 35.75 35.43 -0.04 0.11% 46,200
RVLV Revolve Group Inc - 20.69 20.30 - 21.19 20.88 +0.19 0.92% 759,100
RVNC Revance Therapeutics - 22.49 22.10 - 22.68 22.465 +0.105 0.47% 628,800
RVNU Db-Xt Municipal Infrastructure ETF - 28.52 28.401 - 28.52 28.47 +0.02 0.07% 6,800
RVP Retractable Technologies - 1.62 1.60 - 1.64 1.60 -0.02 1.23% 77,600
RVRS Reverse Cap Weighted US Large Cap ETF - 18.105 18.073 - 18.128 18.073 +0.019 0.11% 1,500
RVSB Riverview Bancorp - 7.63 7.62 - 7.74 7.68 +0.13 1.72% 57,500
RVT Royce Value Trust - 15.13 14.96 - 15.13 15.03 -0.04 0.27% 188,300
RWCD Direxion Cyclicals Over Defensives ETF - 70.019 70.019 - 70.019 70.019 +0.499 0.72% 100
RWDC Direxion Defensives Over Cyclicals ETF - 55.00 54.813 - 55.00 54.813 -0.072 0.13% 200
RWDE Direxion Developed Over Emerging Markets ETF - 58.179 58.179 - 58.179 58.179 +0.073 0.13% 100
RWED Direxion Emerging Over Developed Markets ETF - 55.38 55.38 - 55.613 55.613 +0.413 0.75% 500
RWGV Direxion Russell 1000 Growth Over Value ETF - 70.57 70.57 - 70.801 70.801 +0.40 0.57% 700
RWIU Direxion Russell Intl Over US ETF - 55.421 55.421 - 55.421 55.421 +0.199 0.36% 100
RWJ Smallcap Revenue ETF Oppenheimer - 68.70 67.75 - 68.70 67.77 -0.55 0.81% 12,100
RWK Midcap Revenue ETF Oppenheimer - 65.80 65.43 - 65.83 65.559 -0.221 0.34% 8,400
RWL Largecap Revenue ETF Oppenheimer - 59.50 59.26 - 59.50 59.37 +0.09 0.15% 14,100
RWLK Rewalk Roboti Ord Sh - 2.13 2.08 - 2.25 2.13 +0.10 4.93% 286,300
RWLS Direxion Russell Large Over Small Cap ETF - 66.279 66.279 - 66.279 66.279 0.00 0.00% 0
RWM Russell 2000 Short Proshares - 35.94 35.94 - 36.282 36.21 +0.10 0.28% 179,200
RWO DJ Global Real Estate ETF SPDR - 52.31 52.25 - 52.48 52.44 +0.19 0.36% 155,500
RWR DJ REIT ETF SPDR - 103.77 103.77 - 104.36 104.09 +0.28 0.27% 128,100
RWSL Direxion Russell Small Over Large Cap ETF - 56.45 56.227 - 56.45 56.227 -0.305 0.54% 400
RWT Redwood Trust - 17.32 17.21 - 17.33 17.22 -0.05 0.29% 697,600
RWUI Direxion Russell US Over Intl ETF - 65.86 65.86 - 65.898 65.898 +0.222 0.34% 100
RWVG Direxion Russell 1000 Value Over Growth ETF - 57.049 56.907 - 57.049 56.924 +0.061 0.11% 500
RWW Financial Sector Revenue ETF Oppenheimer - 74.85 74.85 - 75.081 74.993 +0.326 0.44% 2,500
RWX DJ Intl Real Estate ETF SPDR - 39.07 39.07 - 39.18 39.17 +0.16 0.41% 326,000
RXD Ultrashort Health Care Proshares - 16.22 16.22 - 16.297 16.269 -0.015 0.09% 2,200
RXI Global Cons Disc Ishares ETF - 128.32 128.32 - 128.67 128.65 +0.779 0.61% 8,000
RXL Ultra Health Care Proshares - 134.00 133.543 - 134.06 133.653 -0.218 0.16% 5,600
RXN Rexnord Corp - 33.42 32.64 - 33.64 33.52 +0.26 0.78% 706,100
RY Royal Bank of Canada - 81.57 80.88 - 81.73 81.52 +0.09 0.11% 884,200
RY-T Royal Bank of Canada [Ry/Pt] - 29.04 28.75 - 29.04 28.75 -0.35 1.20% 4,700
RYAAY Ryanair Hlds Plc - 93.24 92.47 - 93.64 92.74 -0.35 0.38% 391,000
RYAM Rayonier Advanced Materials Inc - 3.82 3.75 - 4.05 3.90 +0.12 3.17% 476,100
RYB Ryb Education Inc Aps - 5.72 5.65 - 5.85 5.71 -0.06 1.04% 25,400
RYCE Amira Nature Foods Ltd - 7.75 7.75 - 8.21 7.77 +0.009 0.12% 4,400
RYE S&P 500 EW Energy Invesco ETF - 47.94 47.44 - 47.94 47.51 -0.35 0.73% 20,600
RYF S&P 500 EW Financials Invesco ETF - 47.39 47.39 - 47.649 47.501 +0.191 0.40% 23,200
RYH S&P 500 EW Health Care Invesco ETF - 229.06 228.58 - 229.91 228.822 -0.088 0.04% 7,800
RYI Ryerson Holding Corp - 11.16 10.96 - 11.25 11.22 +0.19 1.72% 170,000
RYJ Raymond James Sb-1 Equity Invesco ETF - 48.66 48.446 - 48.66 48.471 -0.142 0.29% 9,500
RYLD Global X Russell 2000 Covered Call ETF - 25.73 25.63 - 25.76 25.645 -0.189 0.73% 4,600
RYN Rayonier Inc REIT - 32.53 32.09 - 33.01 32.12 -0.50 1.53% 585,600
RYT S&P 500 EW Technology Invesco ETF - 207.09 205.90 - 207.09 206.88 +0.62 0.30% 57,300
RYTM Rhythm Pharmaceuticals Inc - 20.69 19.45 - 20.715 19.70 -0.85 4.14% 355,800
RYU S&P 500 EW Utilities Invesco ETF - 108.91 108.569 - 109.545 109.49 +0.705 0.65% 12,000
RYZZ Ryzz Managed Futures Strategy Plus ETF - 21.304 21.304 - 21.304 21.304 0.00 0.00% 0
RZA Reinsurance Group of America - 27.75 27.67 - 27.83 27.83 +0.09 0.32% 21,400
RZB Reinsurance Group of America - 29.87 29.78 - 30.18 29.86 -0.04 0.13% 19,600
RZG S&P Smallcap 600 Pure Growth Invesco ETF - 122.12 121.16 - 122.12 121.394 -0.10 0.08% 4,600
RZV S&P Smallcap 600 Pure Value Invesco ETF - 67.262 66.75 - 67.262 66.811 -0.499 0.74% 11,600


3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers