List Stock Names starting with: Number of Stock(s): 846 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | R | Ryder System | - | 83.74 | 83.00 - 87.08 | 83.94 | -0.71 | 0.84% | 144,145 | | RA | Brookfield Real Assets Income Fund Inc | - | 16.40 | 16.29 - 16.45 | 16.29 | -0.04 | 0.24% | 131,405 | | RAAS | Cloopen Group Holding Ltd ADR | - | 1.45 | 1.41 - 1.51 | 1.47 | -0.01 | 0.68% | 42,585 | | RAAX | Vaneck Inflation Allocation ETF | - | 24.03 | 24.03 - 24.44 | 24.33 | +0.02 | 0.08% | 15,900 | | RACE | Ferrari N.V. | - | 264.23 | 261.26 - 265.715 | 265.37 | -0.75 | 0.28% | 313,613 | | RACYU | Relativity Acquisition Corp | - | 13.85 | 12.65 - 13.85 | 12.99 | 0.00 | 0.00% | 909 | | RAD | Rite Aid Corp | - | 2.24 | 2.05 - 2.44 | 2.10 | -0.12 | 5.41% | 4,218,263 | | RADI | Radius Global Infrastructure Inc | - | 14.49 | 14.49 - 14.58 | 14.57 | +0.07 | 0.48% | 1,505,300 | | RAFE | Pimco RAFI ESG U.S. ETF | - | 27.59 | 27.56 - 27.795 | 27.795 | +0.10 | 0.36% | 1,000 | | RAIL | Freightcar America | - | 3.11 | 3.10 - 3.24 | 3.24 | +0.09 | 2.86% | 9,794 | | RAIN | Rain Oncology Inc | - | 8.57 | 8.31 - 8.74 | 8.50 | -0.13 | 1.51% | 110,109 | | RAM | Aries I Acquisition Corp Cl A | - | 10.60 | 0.00 - 0.00 | 10.60 | 0.00 | 0.00% | 0 | | RAMMU | Aries I Acquisition Corp | - | 10.68 | 0.00 - 0.00 | 10.68 | 0.00 | 0.00% | 0 | | RAMMW | Aries I Acquisition Corp WT | - | 0.05 | 0.00 - 0.00 | 0.05 | 0.00 | 0.00% | 0 | | RAMP | Liveramp Holdings Inc | - | 20.69 | 20.25 - 21.47 | 20.70 | -0.16 | 0.77% | 1,263,127 | | RAND | Rand Capital Cp | - | 13.845 | 0.00 - 0.00 | 13.845 | 0.00 | 0.00% | 0 | | RANI | Rani Therapeutics Holdings Inc Cl A | - | 5.40 | 5.32 - 5.58 | 5.41 | -0.13 | 2.35% | 49,000 | | RAPT | Rapt Therapeutics Inc | - | 17.82 | 17.19 - 17.82 | 17.45 | -0.59 | 3.27% | 350,400 | | RARE | Ultragenyx Pharmaceu | - | 36.52 | 35.72 - 37.758 | 37.68 | +0.69 | 1.87% | 532,752 | | RATE | GX Interest Rate Hedge ETF | - | 24.06 | 23.996 - 24.09 | 23.996 | +0.223 | 0.94% | 1,000 | | RAVE | Rave Restaurant Group | - | 1.45 | 1.43 - 1.45 | 1.44 | -0.006 | 0.41% | 9,300 | | RAVI | Flexshares Ready Access Variable Income | - | 74.80 | 74.73 - 74.80 | 74.783 | +0.077 | 0.10% | 121,600 | | RAYA | Erayak Power Solution Group Inc Cl A | - | 1.58 | 1.58 - 2.06 | 1.85 | +0.30 | 19.35% | 147,700 | | RAYC | Rayliant Quantamental China Equity ETF | - | 17.10 | 17.08 - 17.142 | 17.11 | -0.21 | 1.21% | 17,800 | | RAYD | Rayliant Quantitative Developed Market Equity Et | - | 21.925 | 21.81 - 22.145 | 22.145 | +0.11 | 0.50% | 2,000 | | RAYE | Rayliant Quantamental Emerging Market Equity ETF | - | 18.70 | 18.67 - 18.865 | 18.865 | +0.02 | 0.11% | 600 | | RAYS | GX Solar ETF | - | 19.88 | 19.88 - 20.25 | 19.97 | +0.02 | 0.10% | 806 | | RBA | Ritchie Bros. Auctioneers Inc | - | 53.80 | 53.36 - 54.53 | 54.43 | +0.22 | 0.41% | 3,274,526 | | RBB | Rbb Bancorp | - | 15.55 | 15.55 - 15.97 | 15.88 | +0.18 | 1.15% | 24,615 | | RBBN | Ribbon Communications Inc | - | 3.65 | 3.61 - 3.765 | 3.74 | +0.05 | 1.36% | 375,042 | | RBC | RBC Bearings Inc | - | 216.51 | 213.943 - 220.295 | 219.87 | +0.70 | 0.32% | 148,400 | | RBCAA | Republic Bancorp Inc | - | 39.36 | 39.36 - 41.44 | 41.24 | +1.37 | 3.44% | 28,230 | | RBCP | RBC Bearings Inc | - | 106.00 | 105.36 - 107.53 | 106.00 | -1.16 | 1.08% | 35,852 | | RBKB | Rhinebeck Bancorp Inc | - | 7.984 | 7.984 - 8.12 | 8.12 | -0.09 | 1.10% | 900 | | RBLD | FT Alerian US Nextgen Infrastructure ETF | - | 47.25 | 47.25 - 47.558 | 47.558 | +0.289 | 0.61% | 300 | | RBLX | Roblox Corp Cl A | - | 44.28 | 41.105 - 44.84 | 43.43 | +1.36 | 3.23% | 14,233,887 | | RBND | SPDR Bloomberg Sasb Corp Bond ESG Select ETF | - | 20.89 | 20.89 - 20.93 | 20.907 | +0.059 | 0.28% | 2,500 | | RBO.W | Vicarious Surgical Inc WT [Rbot.W] | - | 0.18 | 0.18 - 0.271 | 0.271 | +0.032 | 13.39% | 28,300 | | RBOT | Vicarious Surgical Inc | - | 1.52 | 1.36 - 2.31 | 1.90 | +0.40 | 26.67% | 1,975,822 | | RBT | Rubicon Technologies Cl A | - | 0.696 | 0.67 - 0.749 | 0.736 | +0.03 | 4.25% | 84,860 | | RBT.W | Rubicon Technologies WT | - | 0.055 | 0.04 - 0.067 | 0.055 | -0.01 | 15.38% | 6,500 | | RC | Ready Capital Corp | - | 9.50 | 9.38 - 9.838 | 9.82 | +0.30 | 3.15% | 1,341,611 | | RC-C | Ready Capital Corp 6.25% Series C | - | 17.49 | 17.01 - 17.89 | 17.89 | +0.159 | 0.90% | 2,600 | | RC-E | Ready Capital Corp | - | 18.60 | 18.41 - 18.60 | 18.45 | -0.125 | 0.67% | 4,400 | | RCA | Ready Capital Corp 7.00% | - | 24.85 | 24.77 - 24.94 | 24.86 | +0.01 | 0.04% | 13,744 | | RCAC | Revelstone Capital Acquisition Corp Cl A | - | 10.22 | 10.22 - 10.22 | 10.22 | 0.00 | 0.00% | 100 | | RCACU | Revelstone Capital Acquisition Corp | - | 10.30 | 10.26 - 10.37 | 10.26 | 0.00 | 0.00% | 750 | | RCACW | Revelstone Capital Acquisition Corp WT | - | 0.103 | 0.00 - 0.00 | 0.103 | 0.00 | 0.00% | 0 | | RCAT | Red Cat Holdings Inc | - | 1.01 | 0.99 - 1.04 | 1.04 | +0.03 | 2.97% | 37,300 | | RCB | Ready Capital Corp 6.20% Senior Notes Due | - | 22.68 | 22.60 - 23.28 | 22.94 | +0.05 | 0.22% | 854 | | RCC | Ready Capital Corp 5.75% | - | 22.20 | 21.97 - 22.96 | 22.88 | +0.68 | 3.06% | 57,314 | | RCD | S&P 500 EW Consumer Discretionary Invesco ETF | - | 119.94 | 119.19 - 120.96 | 120.835 | -0.015 | 0.01% | 18,300 | | RCEL | Avita Medical Inc | - | 12.67 | 12.52 - 12.90 | 12.84 | -0.03 | 0.23% | 114,300 | | RCF.U | Rcf Acquisition Corp Units [Rcfa.U] | - | 10.46 | 0.00 - 0.00 | 10.46 | 0.00 | 0.00% | 0 | | RCF.W | Rcf Acquisition Corp Units WT [Rcfa/W] | - | 0.12 | 0.11 - 0.12 | 0.12 | 0.00 | 0.00% | 4,500 | | RCFA | Rcf Acquisition Corp Cl A | - | 10.43 | 10.43 - 10.43 | 10.43 | 0.00 | 0.00% | 193,237 | | RCG | Renaissance Capital Growth & Income Fund III | - | 1.82 | 1.768 - 1.82 | 1.807 | +0.077 | 4.45% | 900 | | RCI | Rogers Communication | - | 45.47 | 45.03 - 45.95 | 45.69 | +0.11 | 0.24% | 157,327 | | RCII | Rent-A-Center Inc | - | 26.27 | 24.988 - 26.87 | 26.78 | -0.03 | 0.11% | 866,331 | | RCKT | Rocket Pharmaceuticals Inc | - | 16.90 | 16.23 - 17.19 | 16.67 | -0.33 | 1.94% | 977,200 | | RCKTW | Rocket Pharmaceuticals Inc WT | - | 0.163 | 0.00 - 0.00 | 0.163 | 0.00 | 0.00% | 0 | | RCKY | Rocky Brands Inc | - | 22.63 | 22.286 - 23.085 | 22.89 | +0.10 | 0.44% | 9,776 | | RCL | Royal Caribbean Cruises Ltd | - | 60.80 | 59.53 - 61.34 | 60.85 | -0.90 | 1.46% | 3,701,999 | | RCLF | Rosecliff Acquisition Corp I Cl A | - | 9.97 | 0.00 - 0.00 | 9.97 | 0.00 | 0.00% | 0 | | RCLFU | Rosecliff Acquisition Corp I Units | - | 10.00 | 0.00 - 0.00 | 10.00 | 0.00 | 0.00% | 0 | | RCLFW | Rosecliff Acquisition Corp I WT | - | 0.09 | 0.09 - 0.09 | 0.09 | -0.01 | 10.00% | 3,800 | | RCM | R1 Rcm Inc | - | 13.64 | 13.59 - 14.325 | 14.30 | +0.55 | 4.00% | 4,598,223 | | RCMT | R C M Tech Inc | - | 10.39 | 10.19 - 10.60 | 10.32 | -0.18 | 1.71% | 102,600 | | RCON | Recon Technology Ltd | - | 0.336 | 0.311 - 0.336 | 0.32 | +0.002 | 0.63% | 570,600 | | RCRT | Recruiter.com Group Inc | - | 0.237 | 0.237 - 0.29 | 0.265 | +0.015 | 6.00% | 76,800 | | RCRTW | Recruiter.com Group Inc WT | - | 0.055 | 0.00 - 0.00 | 0.055 | 0.00 | 0.00% | 0 | | RCS | Rcm Strategic Global Government Fund | - | 5.35 | 5.27 - 5.42 | 5.37 | +0.05 | 0.94% | 121,976 | | RCUS | Arcus Biosciences Inc | - | 16.28 | 15.93 - 17.80 | 17.62 | +1.26 | 7.70% | 1,427,608 | | RDCM | Radcom Ltd | - | 9.51 | 9.51 - 10.16 | 9.61 | -0.34 | 3.42% | 16,800 | | RDFI | Rareview Dynamic Fixed Income ETF | - | 22.254 | 22.151 - 22.32 | 22.151 | -0.088 | 0.40% | 9,100 | | RDFN | Redfin Corp | - | 8.23 | 7.77 - 8.33 | 8.00 | -0.29 | 3.50% | 3,417,443 | | RDHL | Redhill Biophrma ADR | - | 4.50 | 4.40 - 5.00 | 4.87 | +0.31 | 6.80% | 176,700 | | RDI | Reading Intl Cl A | - | 3.50 | 3.06 - 3.50 | 3.21 | -0.24 | 6.96% | 18,100 | | RDIB | Reading International Inc Cl B | - | 21.49 | 20.33 - 23.20 | 20.33 | +0.03 | 0.15% | 15,500 | | RDIV | Ultra Dividend Revenue ETF Oppenheimer | - | 38.33 | 38.10 - 38.92 | 38.89 | +0.30 | 0.78% | 87,900 | | RDMX | SPDR Sasb Developed Markets Ex US ESG ETF | - | 24.658 | 24.658 - 24.92 | 24.92 | -0.12 | 0.48% | 2,200 | | RDN | Radian Group Inc | - | 20.28 | 20.24 - 21.49 | 21.47 | +0.91 | 4.43% | 1,431,861 | | RDNT | Radnet Inc | - | 22.90 | 22.70 - 23.49 | 23.35 | +0.21 | 0.91% | 175,800 | | RDOG | Alps REIT Dividend Dogs ETF | - | 33.57 | 33.57 - 33.987 | 33.987 | +0.79 | 2.38% | 2,000 | | RDVI | FT Rising Dividend ETF | - | 20.05 | 20.05 - 20.61 | 20.59 | -0.09 | 0.44% | 82,700 | | RDVT | Red Violet Inc | - | 18.19 | 17.89 - 18.453 | 18.00 | -0.46 | 2.49% | 15,500 | | RDVY | Rising Dividend Achievers ETF FT | - | 42.46 | 42.21 - 43.23 | 43.20 | -0.03 | 0.07% | 936,300 | | RDW | Redwire Corp | - | 2.93 | 2.65 - 2.95 | 2.77 | -0.20 | 6.73% | 401,802 | | RDW.W | Redwire Corp Redeemable WT | - | 0.42 | 0.40 - 0.425 | 0.425 | -0.03 | 6.59% | 6,300 | | RDWR | Radware Ltd | - | 20.47 | 19.84 - 20.655 | 20.56 | 0.00 | 0.00% | 70,165 | | RDY | Dr. Reddy's Laboratories Ltd ADR | - | 54.61 | 54.34 - 54.95 | 54.78 | +0.30 | 0.55% | 217,052 | | RE | Everest Re Group | - | 338.28 | 334.71 - 347.32 | 344.83 | +3.04 | 0.89% | 216,142 | | REAL | The Realreal Inc | - | 1.09 | 1.08 - 1.18 | 1.16 | +0.06 | 5.45% | 2,360,745 | | REAX | Real Brokerage Inc | - | 1.17 | 1.13 - 1.23 | 1.18 | +0.04 | 3.51% | 164,500 | | REBN | Reborn Coffee Inc | - | 0.89 | 0.818 - 0.97 | 0.90 | +0.01 | 1.12% | 77,800 | | RECS | Columbia Research Enhanced Core ETF | - | 23.15 | 23.15 - 23.246 | 23.246 | +0.10 | 0.43% | 300 | | REE | Ree Automotive Ltd Cl A | - | 0.29 | 0.27 - 0.30 | 0.28 | -0.015 | 5.08% | 862,800 | | REET | Global REIT Ishares ETF | - | 21.31 | 21.31 - 21.87 | 21.85 | +0.41 | 1.91% | 1,219,500 | | REFI | Chicago Atlantic Real Estate Finance Inc | - | 13.04 | 13.00 - 13.91 | 13.76 | +0.63 | 4.80% | 129,348 | | REFR | Research Frontiers | - | 1.78 | 1.75 - 1.84 | 1.77 | -0.02 | 1.12% | 22,900 | | REG | Regency Centers Corp | - | 56.52 | 56.32 - 58.42 | 58.34 | +1.65 | 2.91% | 1,407,191 | | REGI | Renewable Energy | - | 61.46 | 61.44 - 61.505 | 61.50 | 0.00 | 0.00% | 2,345,177 | | REGL | S&P Midcap 400 Dividend Aristocrats ETF | - | 67.05 | 66.77 - 68.33 | 68.31 | +0.90 | 1.34% | 116,000 | | REGN | Regeneron Pharmaceuticals | - | 805.05 | 801.01 - 824.00 | 820.00 | +17.84 | 2.22% | 1,108,706 | | REI | Ring Energy Inc | - | 1.74 | 1.719 - 1.83 | 1.82 | 0.00 | 0.00% | 2,058,800 | | REIT | Alps Active REIT ETF | - | 22.25 | 22.25 - 22.902 | 22.902 | +0.482 | 2.15% | 1,500 | | REK | Short Real Estate -1X ETF | - | 21.86 | 21.11 - 21.86 | 21.11 | -0.54 | 2.49% | 78,400 | | REKR | Rekor Systems Inc | - | 1.36 | 1.31 - 1.42 | 1.39 | -0.04 | 2.80% | 213,100 | | RELI | Reliance Global Group | - | 2.55 | 2.55 - 2.661 | 2.64 | +0.05 | 1.93% | 15,300 | | RELIW | Reliance Global Group WT | - | 0.08 | 0.07 - 0.10 | 0.08 | -0.003 | 3.61% | 5,400 | | RELL | Richardson Electrncs | - | 20.72 | 20.36 - 21.35 | 21.30 | +0.39 | 1.87% | 93,261 | | RELX | Relx Plc ADR | - | 31.55 | 31.37 - 31.74 | 31.71 | +0.14 | 0.44% | 732,619 | | RELY | Remitly Global Inc | - | 16.40 | 16.40 - 16.97 | 16.88 | +0.32 | 1.93% | 798,559 | | REM | Mortgage Real Estate Ishares ETF | - | 19.90 | 19.69 - 20.58 | 20.56 | +0.55 | 2.75% | 638,500 | | REMG | SPDR Sasb Emerging Markets ESG Select ETF | - | 23.02 | 23.02 - 23.186 | 23.186 | -0.078 | 0.34% | 1,500 | | REMX | Vaneck Rare Earth Strategic Metals ETF | - | 74.22 | 73.85 - 75.72 | 75.21 | +0.46 | 0.62% | 943,500 | | RENE | Cartesian Growth Corporation II Cl A | - | 10.45 | 10.45 - 10.468 | 10.468 | 0.00 | 0.00% | 16 | | RENEU | Cartesian Growth Corporation II | - | 10.48 | 10.48 - 10.48 | 10.48 | 0.00 | 0.00% | 5,205 | | RENEW | Cartesian Growth Corp II WT | - | 0.20 | 0.16 - 0.20 | 0.16 | +0.01 | 6.67% | 17,000 | | RENN | Renren Inc ADR | - | 1.39 | 1.36 - 1.46 | 1.38 | -0.01 | 0.72% | 22,980 | | RENT | Rent The Runway Inc Cl A | - | 2.64 | 2.37 - 2.665 | 2.40 | -0.29 | 10.78% | 781,621 | | RENW | Harbor Energy Transition Strategy ETF | - | 16.245 | 16.245 - 16.245 | 16.245 | -0.105 | 0.64% | 100 | | REPL | Replimune Group Inc | - | 19.26 | 18.98 - 19.81 | 19.78 | +0.31 | 1.59% | 621,321 | | REPX | Riley Exploration Permian Inc | - | 32.10 | 32.00 - 33.00 | 32.96 | +0.31 | 0.95% | 21,500 | | RERE | Aihuishou International Ltd ADR | - | 2.75 | 2.66 - 2.83 | 2.83 | +0.12 | 4.43% | 80,871 | | RES | RPC Inc | - | 7.43 | 7.38 - 7.785 | 7.70 | +0.06 | 0.79% | 1,454,517 | | RESD | Wisdomtree International ESG Fund | - | 26.58 | 26.58 - 26.71 | 26.693 | -0.095 | 0.35% | 1,900 | | RESE | Wisdomtree Emerging Markets ESG Fund | - | 27.34 | 27.34 - 27.616 | 27.585 | -0.048 | 0.17% | 1,200 | | RESI | Kelly Residential & Apartment Real Estate ETF | - | 9.576 | 9.576 - 9.576 | 9.576 | +0.181 | 1.93% | 100 | | RESP | Wisdomtree U.S. ESG Fund | - | 41.60 | 41.60 - 41.766 | 41.762 | +0.165 | 0.40% | 2,800 | | RETA | Reata Pharma | - | 87.36 | 85.00 - 88.36 | 85.69 | -2.26 | 2.57% | 401,600 | | RETL | Retail Bull 3X Direxion | - | 6.18 | 5.97 - 6.41 | 6.38 | +0.08 | 1.27% | 302,100 | | RETO | Reto Eco-Solutions Inc | - | 0.385 | 0.38 - 0.415 | 0.415 | +0.01 | 2.47% | 30,900 | | REUN | Reunion Neuroscience Inc | - | 0.71 | 0.708 - 0.73 | 0.715 | -0.015 | 2.05% | 9,047 | | REVB | Revelation Biosciences Inc | - | 1.34 | 1.34 - 1.55 | 1.53 | +0.16 | 11.68% | 254,200 | | REVBW | Revelation Biosciences Inc WT | - | 0.019 | 0.019 - 0.021 | 0.02 | +0.001 | 5.26% | 28,300 | | REVE | Alpine Acquisition Corp | - | 10.54 | 10.51 - 10.82 | 10.72 | +0.24 | 2.29% | 18,600 | | REVEU | Alpine Acquisition Corp | - | 10.31 | 0.00 - 0.00 | 10.31 | 0.00 | 0.00% | 0 | | REVEW | Alpine Acquisition Corp WT | - | 0.085 | 0.00 - 0.00 | 0.085 | 0.00 | 0.00% | 0 | | REVG | Rev Group Inc | - | 11.26 | 11.11 - 11.78 | 11.41 | +0.05 | 0.44% | 106,326 | | REVS | Columbia Research Enhanced Value ETF | - | 18.789 | 18.789 - 19.114 | 19.114 | +0.103 | 0.54% | 1,900 | | REW | Ultrashort Technology -2X ETF | - | 14.87 | 14.55 - 14.87 | 14.55 | -0.07 | 0.48% | 6,000 | | REX | Rex American Resources Corp | - | 28.15 | 27.42 - 31.195 | 28.24 | -0.07 | 0.25% | 100,491 | | REX-B | Rexford Indl Rlty Inc [Rexr/Pb] | - | 21.99 | 21.97 - 22.00 | 22.00 | 0.00 | 0.00% | 6,400 | | REX-C | Rexford Indl Rlty Inc [Rexr/Pc] | - | 21.63 | 21.60 - 21.72 | 21.72 | +0.12 | 0.56% | 4,200 | | REXR | Rexford Industrial Realty Inc | - | 53.96 | 53.81 - 56.02 | 56.01 | +1.72 | 3.17% | 731,015 | | REYN | Reynolds Consumer Products Inc | - | 26.78 | 26.69 - 27.23 | 27.23 | +0.57 | 2.14% | 247,773 | | REZ | Residential and Multisector Real Estate ETF | - | 65.00 | 64.96 - 66.83 | 66.83 | +1.62 | 2.48% | 75,700 | | REZI | Resideo Technologies Inc | - | 16.88 | 16.70 - 17.67 | 17.14 | +0.10 | 0.59% | 323,024 | | RF | Regions Financial Corp | - | 17.23 | 17.12 - 17.99 | 17.88 | +0.35 | 2.00% | 10,014,199 | | RF-B | Regions Financial Corp [Rf/Pb] | - | 21.01 | 20.95 - 21.49 | 21.32 | +0.31 | 1.48% | 104,800 | | RF-C | Regions Financial Corp [Rf/Pc] | - | 19.11 | 18.90 - 19.81 | 19.80 | +0.72 | 3.77% | 105,200 | | RF-E | Regions Financial Corp | - | 16.95 | 16.774 - 17.25 | 17.08 | +0.13 | 0.77% | 32,500 | | RFAC | RF Acquisition Corp. Cl A | - | 10.53 | 10.27 - 10.914 | 10.29 | +0.02 | 0.19% | 43,706 | | RFACR | RF Acquisition Corp. Rights | - | 0.10 | 0.10 - 0.10 | 0.10 | 0.00 | 0.00% | 455 | | RFACU | RF Acquisition Corp | - | 11.35 | 11.35 - 11.37 | 11.37 | +1.04 | 10.07% | 1,200 | | RFACW | RF Acquisition Corp. WT | - | 0.03 | 0.027 - 0.03 | 0.03 | +0.003 | 11.11% | 21,083 | | RFCI | Riverfront Core Income Fund ETF FT | - | 22.431 | 22.41 - 22.46 | 22.423 | +0.013 | 0.06% | 10,100 | | RFDA | Riverfront US Dividend Adv ETF FT | - | 40.74 | 40.74 - 41.38 | 41.352 | +0.282 | 0.69% | 8,900 | | RFDI | Riverfront Dyn Developed Intl ETF FT | - | 53.75 | 53.67 - 54.16 | 54.16 | -0.06 | 0.11% | 7,200 | | RFEM | Riverfront Dyn Emerging Markets ETF FT | - | 52.005 | 52.00 - 52.41 | 52.377 | +0.007 | 0.01% | 1,300 | | RFEU | Riverfront Dyn Europe ETF FT | - | 57.75 | 57.75 - 57.941 | 57.94 | -0.52 | 0.89% | 800 | | RFFC | Riverfront US Flex-Cap ETF FT | - | 39.62 | 39.55 - 40.129 | 40.129 | +0.194 | 0.49% | 8,800 | | RFG | S&P Midcap 400 Pure Growth Invesco ETF | - | 172.93 | 172.12 - 174.91 | 174.844 | +0.684 | 0.39% | 1,600 | | RFI | Cohen & Steers Total Return Realty Fund | - | 11.33 | 11.21 - 11.60 | 11.50 | +0.22 | 1.95% | 69,262 | | RFIL | RF Industries Ltd | - | 4.20 | 4.18 - 4.28 | 4.28 | 0.00 | 0.00% | 3,900 | | RFL | Rafael Holdings Inc | - | 1.72 | 1.64 - 1.75 | 1.67 | -0.05 | 2.91% | 43,439 | | RFM | Rivernorth Flexible Municipal Income Fund Inc | - | 15.33 | 15.043 - 15.37 | 15.37 | +0.27 | 1.79% | 10,085 | | RFMZ | Rivernorth Flexible Municipal Income Fund II Inc | - | 13.10 | 13.01 - 13.28 | 13.13 | +0.03 | 0.23% | 85,874 | | RFP | Resolute Forest Products Inc | - | 22.00 | 21.90 - 22.095 | 21.92 | -0.08 | 0.36% | 14,960,418 | | RFV | S&P Midcap 400 Pure Value Invesco ETF | - | 87.86 | 87.10 - 89.04 | 89.04 | +0.68 | 0.77% | 21,800 | | RGA | Reinsurance Group of America Inc | - | 123.90 | 123.08 - 128.60 | 127.45 | +1.68 | 1.34% | 260,259 | | RGC | Regencell Bioscience Holdings Ltd | - | 25.79 | 25.79 - 25.79 | 25.79 | -1.11 | 4.13% | 100 | | RGCO | Rgc Resources Inc | - | 22.01 | 21.35 - 22.99 | 22.50 | +0.19 | 0.85% | 204,600 | | RGEN | Repligen Cp | - | 161.26 | 157.11 - 161.43 | 160.25 | -2.39 | 1.47% | 594,810 | | RGF | The Real Good Food Company Inc Cl A | - | 5.03 | 4.89 - 5.03 | 5.03 | -0.02 | 0.40% | 4,505 | | RGI | S&P 500 EW Industrials Invesco ETF | - | 177.07 | 176.30 - 179.33 | 179.265 | +0.845 | 0.47% | 16,400 | | RGLD | Royal Gold Inc | - | 125.82 | 124.62 - 128.09 | 126.44 | +1.66 | 1.33% | 413,742 | | RGLS | Regulus Therapeutics | - | 0.99 | 0.91 - 1.08 | 0.952 | -0.088 | 8.46% | 78,100 | | RGNX | Regenxbio Inc | - | 19.69 | 19.20 - 19.96 | 19.81 | -0.13 | 0.65% | 328,073 | | RGP | Resources Connection Inc | - | 16.93 | 16.72 - 17.24 | 17.09 | +0.19 | 1.12% | 252,960 | | RGR | Sturm Ruger & Company | - | 54.20 | 53.88 - 55.45 | 55.08 | +0.73 | 1.34% | 98,439 | | RGS | Regis Corp | - | 1.01 | 1.01 - 1.153 | 1.08 | +0.06 | 5.88% | 135,391 | | RGT | Royce Global Value Trust Inc | - | 8.61 | 8.55 - 8.71 | 8.59 | 0.00 | 0.00% | 8,596 | | RGTI | Rigetti Computing Inc | - | 0.59 | 0.55 - 0.59 | 0.56 | -0.036 | 6.04% | 613,600 | | RGTIW | Rigetti Computing Inc WT | - | 0.10 | 0.095 - 0.12 | 0.095 | 0.00 | 0.00% | 9,100 | | RH | Rh Common Stock | - | 240.13 | 235.46 - 249.823 | 241.94 | -1.71 | 0.70% | 551,104 | | RHCB | BNY Mellon Responsible Horizons Corp Bond ETF | - | 45.85 | 45.85 - 45.85 | 45.85 | 0.00 | 0.00% | 0 | | RHE | Regional Health Properties | - | 3.42 | 3.42 - 3.51 | 3.51 | +0.07 | 2.03% | 600 | | RHE-A | Regional Health Properties 10.875% Series A | - | 4.80 | 0.00 - 0.00 | 4.80 | 0.00 | 0.00% | 0 | | RHI | Robert Half International Inc | - | 73.55 | 73.12 - 75.69 | 74.70 | +0.64 | 0.86% | 500,220 | | RHP | Ryman Hospitality Properties REIT | - | 78.08 | 76.28 - 80.75 | 80.22 | +0.91 | 1.15% | 630,916 | | RHRX | Roundhill Tactical Rotation ETF | - | 11.76 | 11.76 - 11.795 | 11.795 | +0.002 | 0.02% | 1,200 | | RHS | S&P 500 EW Consumer Staples Invesco ETF | - | 163.22 | 163.11 - 165.87 | 165.71 | +2.72 | 1.67% | 365,100 | | RHTX | Roundhill Tactical Outlook ETF | - | 12.751 | 12.751 - 12.751 | 12.751 | +0.031 | 0.24% | 200 | | RIBT | Ricebran Technologie | - | 0.85 | 0.83 - 0.85 | 0.85 | +0.059 | 7.46% | 5,000 | | RICK | RCI Hospitality Hold | - | 75.53 | 74.50 - 77.31 | 77.27 | +0.88 | 1.15% | 63,800 | | RIDE | Lordstown Motors Corp | - | 0.67 | 0.64 - 0.673 | 0.644 | -0.029 | 4.31% | 7,663,979 | | RIET | Hoya Capital High Dividend Yield ETF | - | 9.26 | 9.26 - 9.644 | 9.633 | +0.193 | 2.04% | 21,100 | | RIG | Transocean Inc | - | 5.65 | 5.56 - 5.765 | 5.69 | -0.22 | 3.72% | 20,021,311 | | RIGL | Rigel Pharmaceuticals | - | 1.29 | 1.235 - 1.29 | 1.25 | -0.03 | 2.34% | 2,228,359 | | RIGS | Riverfront Strategic Income Fund ETF | - | 22.816 | 22.80 - 22.91 | 22.885 | +0.085 | 0.37% | 16,200 | | RILY | B. Riley Financl | - | 28.05 | 25.58 - 28.05 | 26.96 | -1.75 | 6.10% | 1,450,900 | | RILYG | B. Riley Financial Inc 5.00% Senior Notes Due 2 | - | 17.28 | 16.40 - 17.50 | 17.00 | -0.50 | 2.86% | 87,300 | | RILYK | B. Riley Financial Inc 5.50% Senior Notes Due | - | 19.05 | 18.50 - 19.25 | 18.90 | -0.44 | 2.28% | 54,300 | | RILYL | B. Riley Financial Inc ADR | - | 19.78 | 19.50 - 20.84 | 19.64 | -0.15 | 0.76% | 8,100 | | RILYM | B. Riley Financial Inc 6.375% Senior Notes Due | - | 20.15 | 19.60 - 20.20 | 19.85 | -0.75 | 3.64% | 93,300 | | RILYN | B. Riley Financial Inc 6.50% Senior Notes Due | - | 18.25 | 17.69 - 18.30 | 18.10 | -0.38 | 2.06% | 56,700 | | RILYO | B. Riley Financial Inc 6.75% Senior Notes Due | - | 23.072 | 22.61 - 23.072 | 22.66 | -0.49 | 2.12% | 28,400 | | RILYP | B. Riley Financial Inc | - | 15.68 | 14.40 - 17.00 | 14.78 | -0.82 | 5.26% | 48,500 | | RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | - | 15.92 | 15.00 - 16.01 | 15.49 | -0.355 | 2.24% | 115,900 | | RILYZ | B. Riley Financial Inc 5.25% | - | 14.90 | 13.84 - 15.50 | 14.19 | -0.71 | 4.77% | 115,500 | | RINF | Inflation Expectations ETF | - | 31.69 | 31.69 - 31.90 | 31.69 | -0.235 | 0.74% | 10,800 | | RING | Ishares Global Gold Miners ETF | - | 24.36 | 24.218 - 24.79 | 24.57 | +0.25 | 1.03% | 74,900 | | RIO | Rio Tinto Plc ADR | - | 64.73 | 64.24 - 65.05 | 64.67 | +0.07 | 0.11% | 3,109,065 | | RIOT | Riot Platforms Inc | - | 9.21 | 8.35 - 9.25 | 8.63 | -0.84 | 8.87% | 26,442,400 | | RISN | Inspire Tactical Balanced ESG ETF | - | 22.26 | 22.18 - 22.35 | 22.333 | +0.019 | 0.09% | 18,500 | | RISR | Foliobeyond Rising Rates ETF | - | 31.15 | 31.02 - 31.57 | 31.21 | +0.16 | 0.52% | 4,400 | | RIT-A | Rithm Capital Corp [Ritm/Pa] | - | 20.29 | 20.01 - 20.68 | 20.35 | +0.01 | 0.05% | 12,700 | | RIT-B | Rithm Capital Corp [Ritm/Pb] | - | 18.90 | 18.69 - 19.27 | 19.10 | +0.10 | 0.53% | 33,000 | | RIT-C | Rithm Capital Corp [Ritm/Pc] | - | 17.20 | 16.78 - 17.20 | 17.02 | -0.10 | 0.58% | 49,000 | | RIT-D | Rithm Capital Corp [Ritm/Pd] | - | 18.39 | 18.01 - 18.39 | 18.25 | -0.07 | 0.38% | 57,300 | | RITA | ETF Series Etfb Green Sri Reits ETF | - | 18.001 | 18.001 - 18.001 | 18.001 | +0.249 | 1.40% | 100 | | RITM | Rithm Capital Corp | - | 7.56 | 7.40 - 7.73 | 7.71 | +0.13 | 1.72% | 5,791,570 | | RIV | Rivernorth Opportunities Fund | - | 11.02 | 10.95 - 11.34 | 11.05 | +0.03 | 0.27% | 37,909 | | RIV-A | Rivernorth Opportunities Fund Inc | - | 23.02 | 22.87 - 23.36 | 23.00 | -0.10 | 0.43% | 8,900 | | RIVN | Rivian Automotive Inc Cl A | - | 13.59 | 13.26 - 13.915 | 13.62 | -0.09 | 0.66% | 17,549,513 | | RJA.U | Jackson Acquisition Company [Rjac.U] | - | 10.27 | 0.00 - 0.00 | 10.27 | 0.00 | 0.00% | 0 | | RJAC | Jackson Acquisition Company Cl A | - | 10.29 | 10.29 - 10.29 | 10.29 | +0.01 | 0.10% | 5,263 | | RJF | Raymond James Financial | - | 90.00 | 87.33 - 93.105 | 89.09 | -2.22 | 2.43% | 2,111,067 | | RJF-A | Raymond James Financial 6.375% | - | 24.98 | 24.98 - 24.98 | 24.98 | +0.033 | 0.13% | 1,700 | | RJF-B | Raymond James Financial 6.375% | - | 24.30 | 24.30 - 24.98 | 24.91 | +0.49 | 2.01% | 6,700 | | RKDA | Arcadia Biosciences Inc | - | 7.25 | 7.25 - 7.75 | 7.47 | +0.13 | 1.77% | 12,800 | | RKLB | Rocket Lab USA Inc | - | 3.86 | 3.69 - 3.94 | 3.93 | +0.08 | 2.08% | 4,178,100 | | RKLY | Rockley Photonics Holdings Ltd | - | 0.191 | 0.184 - 0.198 | 0.192 | 0.00 | 0.00% | 0 | | RKT | Rocket Companies Inc Cl A | - | 8.22 | 8.15 - 8.87 | 8.86 | +0.54 | 6.49% | 3,002,548 | | RKT.U | Rocket Internet Growth Opp [Rkta.U] | - | 10.22 | 10.14 - 10.22 | 10.14 | -0.08 | 0.78% | 10,100 | | RKTA | Rocket Internet Growth Opportunities Cl A | - | 10.211 | 10.17 - 10.25 | 10.19 | -0.06 | 0.59% | 1,421,770 | | RL | Ralph Lauren Corp | - | 110.60 | 109.22 - 114.06 | 111.09 | -0.35 | 0.31% | 679,050 | | RLAY | Relay Therapeutics Inc | - | 15.37 | 14.82 - 15.48 | 15.31 | -0.17 | 1.10% | 1,384,600 | | RLGT | Radiant Logistics | - | 5.21 | 5.21 - 5.41 | 5.37 | +0.08 | 1.51% | 54,700 | | RLI | Rli Corp | - | 127.48 | 126.455 - 130.08 | 130.08 | +1.47 | 1.14% | 107,309 | | RLJ | Rlj Lodging Trust | - | 9.36 | 9.27 - 9.885 | 9.63 | +0.11 | 1.16% | 1,134,695 | | RLJ-A | Rlj Lodging TR [Rlj/Pa] | - | 24.15 | 24.05 - 24.65 | 24.47 | +0.42 | 1.75% | 53,900 | | RLMD | Relmada Therapeutics Inc | - | 2.26 | 2.00 - 2.29 | 2.27 | -0.05 | 2.16% | 310,165 | | RLTY | Cohen Real Estate Opt and Income Fund | - | 12.60 | 12.56 - 12.93 | 12.89 | +0.28 | 2.22% | 69,218 | | RLX | Rlx Technology Inc ADR | - | 2.45 | 2.30 - 2.45 | 2.33 | -0.15 | 6.05% | 5,726,716 | | RLY | SSGA Multi-Asset Real Return ETF SPDR | - | 26.46 | 26.34 - 26.669 | 26.66 | +0.06 | 0.23% | 102,000 | | RLYB | Rallybio Corporaton | - | 4.31 | 4.25 - 4.59 | 4.55 | +0.18 | 4.12% | 26,194 | | RM | Regional Managment Corp | - | 24.83 | 24.51 - 26.60 | 25.12 | +0.07 | 0.28% | 16,818 | | RMAX | Re/Max Holdings Inc | - | 17.02 | 16.90 - 17.50 | 17.19 | -0.04 | 0.23% | 74,796 | | RMBI | Richmond Mutual Bancorp Inc | - | 10.08 | 10.07 - 10.33 | 10.24 | +0.18 | 1.79% | 16,200 | | RMBL | Rumbleon Inc | - | 7.00 | 6.94 - 7.32 | 7.13 | +0.03 | 0.42% | 94,200 | | RMBS | Rambus Inc | - | 45.02 | 43.85 - 45.24 | 44.34 | -1.26 | 2.76% | 1,004,889 | | RMCF | Rocky MT Chocolate | - | 5.24 | 5.09 - 5.30 | 5.15 | -0.06 | 1.15% | 18,000 | | RMD | Resmed Inc | - | 210.94 | 209.13 - 214.09 | 212.58 | +1.99 | 0.94% | 309,354 | | RMED | Ra Medical Systems Inc | - | 1.44 | 1.40 - 1.46 | 1.44 | +0.02 | 1.41% | 16,500 | | RMGC | Rmg Acquisition Corp III Cl A | - | 10.20 | 0.00 - 0.00 | 10.20 | 0.00 | 0.00% | 0 | | RMGCU | Rmg Acquisition Corp III | - | 10.15 | 10.15 - 10.15 | 10.15 | +0.01 | 0.10% | 100 | | RMGCW | Rmg Acquisition Corp III WT | - | 0.141 | 0.14 - 0.20 | 0.141 | -0.006 | 4.08% | 67,300 | | RMI | Rivernorth Opportunistic Municipal Income Fund | - | 15.98 | 15.76 - 15.98 | 15.92 | +0.05 | 0.32% | 3,501 | | RMM | Rivernorth Managed Duration Municipal Income Fun | - | 15.10 | 14.786 - 15.18 | 15.07 | -0.11 | 0.72% | 18,009 | | RMMZ | Rivernorth Managed Duration Municipal Income Fun | - | 14.955 | 14.78 - 15.05 | 15.00 | +0.12 | 0.81% | 30,925 | | RMNI | Rimini Street Inc | - | 4.01 | 3.97 - 4.11 | 4.03 | -0.03 | 0.74% | 161,100 | | RMR | The Rmr Grp A | - | 24.51 | 24.42 - 25.78 | 25.77 | +1.10 | 4.46% | 137,700 | | RMT | Royce Micro-Cap Trust | - | 8.40 | 8.35 - 8.48 | 8.46 | +0.04 | 0.48% | 92,004 | | RMTI | Rockwell Medical IN | - | 1.42 | 1.36 - 1.45 | 1.40 | +0.02 | 1.45% | 120,500 | | RNA | Avidity Biosciences Inc | - | 19.82 | 19.38 - 20.18 | 20.03 | +0.10 | 0.50% | 934,100 | | RNAZ | Transcode Therapeutics Inc | - | 0.32 | 0.31 - 0.325 | 0.319 | -0.002 | 0.62% | 127,800 | | RNDM | Developed International Equity Select ETF FT | - | 47.596 | 47.596 - 47.596 | 47.596 | -0.253 | 0.53% | 100 | | RNDV | US Equity Dividend Select ETF FT | - | 26.671 | 26.671 - 27.04 | 27.02 | -0.02 | 0.07% | 9,200 | | RNEM | Emerging Markets Equity Select ETF FT | - | 43.64 | 43.64 - 43.83 | 43.83 | +0.08 | 0.18% | 100 | | RNER | Mount Rainier Acquisition Corp | - | 6.78 | 4.85 - 7.54 | 4.99 | 0.00 | 0.00% | 10,675,947 | | RNERU | Mount Rainier Acquisition Corp | - | 6.05 | 5.30 - 7.55 | 5.75 | +0.45 | 8.49% | 8,208 | | RNERW | Mount Rainier Acquisition Corp WT | - | 0.24 | 0.171 - 0.30 | 0.28 | +0.005 | 1.82% | 559,793 | | RNEW | Vaneck Green Infrastructure ETF | - | 24.265 | 24.26 - 24.66 | 24.491 | +0.09 | 0.37% | 151 | | RNG | Ringcentral Inc | - | 27.32 | 26.47 - 28.77 | 26.86 | -0.38 | 1.40% | 2,939,144 | | RNGR | Ranger Energy Services Inc Cl A | - | 9.70 | 9.27 - 9.97 | 9.47 | -0.32 | 3.27% | 60,079 | | RNLC | Largecap US Equity Select ETF FT | - | 29.554 | 29.554 - 29.734 | 29.734 | -0.024 | 0.08% | 200 | | RNLX | Renalytix Ai Plc ADR | - | 1.99 | 1.99 - 2.07 | 2.07 | +0.08 | 4.02% | 17,000 | | RNMC | Midcap US Equity Select ETF FT | - | 26.319 | 26.319 - 26.319 | 26.319 | +0.103 | 0.39% | 100 | | RNP | Cohen & Steers REIT and Preferred | - | 18.00 | 17.86 - 18.35 | 18.30 | +0.16 | 0.88% | 187,877 | | RNR | Renaissancere Holdings Ltd | - | 189.00 | 186.51 - 191.45 | 191.27 | -0.23 | 0.12% | 300,388 | | RNR-F | Renaissancere Holdings Ltd [Rnr/Pf] | - | 22.17 | 21.80 - 22.32 | 22.09 | +0.06 | 0.27% | 4,300 | | RNR-G | Renaissancere Holdings Ltd | - | 16.81 | 16.75 - 16.97 | 16.86 | +0.08 | 0.48% | 14,800 | | RNRG | GX Renewable Energy Producers ETF | - | 11.73 | 11.64 - 11.79 | 11.79 | -0.03 | 0.25% | 11,400 | | RNSC | Smallcap US Equity Select ETF FT | - | 25.11 | 25.11 - 25.645 | 25.645 | +0.122 | 0.48% | 28,800 | | RNST | Renasant Corp | - | 29.77 | 29.39 - 31.29 | 31.06 | +1.07 | 3.57% | 210,119 | | RNW | Renew Energy Global Plc Cl A | - | 4.88 | 4.51 - 5.41 | 5.36 | +0.97 | 22.10% | 3,913,886 | | RNWWW | Renew Energy Global Plc WT | - | 2.25 | 0.44 - 0.72 | 0.715 | +0.225 | 45.92% | 100,612 | | RNWZ | Eagle Global Renewable Energy Income ETF | - | 23.11 | 23.09 - 23.317 | 23.317 | -0.157 | 0.67% | 6,800 | | RNXT | Renovorx Inc | - | 2.56 | 2.51 - 2.75 | 2.635 | -0.045 | 1.68% | 36,700 | | ROAD | Construction Partners Inc Cl A | - | 26.35 | 26.00 - 26.97 | 26.75 | +0.16 | 0.60% | 122,356 | | ROAM | Lattice EM Strategy ETF | - | 19.98 | 19.95 - 20.10 | 20.099 | -0.026 | 0.13% | 19,700 | | ROBO | Global Robotics and Automation ETF | - | 52.31 | 51.80 - 52.44 | 52.36 | -0.14 | 0.27% | 114,300 | | ROBT | Artificial Intelligence and Robotics ETF FT | - | 40.66 | 40.16 - 40.66 | 40.48 | -0.27 | 0.66% | 39,400 | | ROC | Roc Energy Acquisition Corp | - | 10.42 | 10.42 - 10.43 | 10.42 | -0.01 | 0.10% | 101 | | ROCAR | Roc Energy Acquisition Corp Rights | - | 0.399 | 0.35 - 0.40 | 0.35 | 0.00 | 0.00% | 5,388 | | ROCAU | Roc Energy Acquisition Corp | - | 10.75 | 10.75 - 10.75 | 10.75 | 0.00 | 0.00% | 100 | | ROCC | Ranger Oil Corp | - | 36.30 | 36.11 - 37.96 | 37.78 | +0.41 | 1.10% | 589,600 | | ROCG | Roth Ch Acquisition IV | - | 10.36 | 0.00 - 0.00 | 10.36 | 0.00 | 0.00% | 0 | | ROCGU | Roth Ch Acquisition IV Units | - | 10.39 | 0.00 - 0.00 | 10.39 | 0.00 | 0.00% | 0 | | ROCGW | Roth Ch Acquisition IV WT | - | 0.27 | 0.00 - 0.00 | 0.27 | 0.00 | 0.00% | 0 | | ROCI | Alpha Architect ETF Roc ETF | - | 22.179 | 22.179 - 22.179 | 22.179 | 0.00 | 0.00% | 0 | | ROCK | Gibraltar Ind Inc | - | 45.36 | 44.98 - 46.54 | 46.43 | +0.46 | 1.00% | 110,883 | | ROCL | Roth Ch Acquisition V | - | 10.275 | 10.27 - 10.84 | 10.30 | 0.00 | 0.00% | 61,896 | | ROCLU | Roth Ch Acquisition V Units | - | 10.31 | 10.31 - 10.31 | 10.31 | -0.01 | 0.10% | 300 | | ROCLW | Roth Ch Acquisition V WT | - | 0.038 | 0.038 - 0.038 | 0.038 | 0.00 | 0.00% | 198 | | RODE | Lattice Strategies Trust | - | 24.588 | 24.588 - 24.588 | 24.588 | 0.00 | 0.00% | 0 | | RODM | Lattice Developed Markets Ex-US ETF | - | 25.38 | 25.29 - 25.49 | 25.47 | -0.07 | 0.27% | 757,900 | | ROG | Rogers Corp | - | 151.49 | 149.27 - 156.66 | 151.83 | -0.71 | 0.47% | 130,310 | | ROIC | Retail Opp Invts Cp | - | 12.52 | 12.43 - 13.11 | 13.11 | +0.53 | 4.21% | 1,307,932 | | ROIV | Roivant Sciences Ltd | - | 6.99 | 6.65 - 7.05 | 6.92 | -0.07 | 1.00% | 5,320,409 | | ROIVW | Roivant Sciences Ltd WT | - | 1.32 | 1.23 - 1.38 | 1.34 | +0.02 | 1.52% | 27,697 | | ROK | Rockwell Automation Inc | - | 275.08 | 271.08 - 285.173 | 277.60 | -0.82 | 0.29% | 558,599 | | ROKT | SPDR Kensho Final Frontiers ETF | - | 38.95 | 38.95 - 39.453 | 39.453 | +0.218 | 0.56% | 600 | | ROKU | Roku Inc | - | 62.333 | 59.68 - 63.44 | 60.00 | -3.20 | 5.06% | 8,050,782 | | ROL | Rollins Inc | - | 36.19 | 35.96 - 36.645 | 36.62 | +0.45 | 1.24% | 728,106 | | ROM | Ultra Technology 2X ETF | - | 32.24 | 31.766 - 32.56 | 32.56 | +0.21 | 0.65% | 508,800 | | ROMO | Strategy Shares Newfound/Resolve Robust Momentum | - | 24.49 | 24.49 - 24.61 | 24.595 | -0.078 | 0.32% | 4,800 | | RON.U | Rice Acquisition Corp II [Roni.U] | - | 10.61 | 10.61 - 10.61 | 10.61 | +0.06 | 0.57% | 200 | | RON.W | Rice Acquisition Corp II WT [Roni/W] | - | 1.35 | 1.35 - 1.35 | 1.35 | 0.00 | 0.00% | 96,900 | | RONI | Rice Acquisition Corp II Cl A | - | 10.22 | 10.22 - 10.27 | 10.23 | +0.01 | 0.10% | 60,119 | | ROOF | IQ US Real Estate Smallcap ETF | - | 17.791 | 17.79 - 18.274 | 18.274 | +0.284 | 1.58% | 12,600 | | ROOT | Root Inc | - | 4.14 | 4.02 - 4.40 | 4.37 | +0.22 | 5.30% | 119,075 | | ROP | Roper Industries | - | 425.16 | 423.96 - 432.585 | 429.59 | +4.54 | 1.07% | 583,293 | | RORO | Atac US Rotation ETF | - | 16.00 | 15.92 - 16.195 | 16.184 | +0.062 | 0.38% | 3,500 | | ROS.U | Ross Acquisition Corp II [Ross.U] | - | 10.30 | 10.30 - 10.30 | 10.30 | -0.001 | 0.01% | 500 | | ROS.W | Ross Acquisition Corp II WT [Ross/W] | - | 0.27 | 0.26 - 0.27 | 0.26 | 0.00 | 0.00% | 3,700 | | ROSC | Hartford Multifactor Small Cap ETF | - | 34.712 | 34.712 - 34.712 | 34.712 | +0.066 | 0.19% | 200 | | ROSE | Rose Hill Acquisition Corp Cl A | - | 10.36 | 10.36 - 10.36 | 10.36 | 0.00 | 0.00% | 100 | | ROSEU | Rose Hill Acquisition Corp | - | 10.27 | 0.00 - 0.00 | 10.27 | 0.00 | 0.00% | 0 | | ROSEW | Rose Hill Acquisition Corp WT | - | 0.093 | 0.051 - 0.093 | 0.079 | -0.001 | 1.25% | 11,000 | | ROSS | Ross Acquisition Corp II Cl A | - | 10.21 | 10.21 - 10.23 | 10.23 | +0.01 | 0.10% | 746 | | ROST | Ross Stores Inc | - | 101.44 | 99.68 - 102.11 | 101.33 | -0.30 | 0.30% | 2,469,466 | | ROUS | Lattice US Equity Strategy ETF | - | 38.084 | 37.94 - 38.565 | 38.498 | +0.058 | 0.15% | 36,100 | | ROVR | Rover Group Inc | - | 4.38 | 4.24 - 4.38 | 4.35 | +0.07 | 1.64% | 373,300 | | RPAR | Rpar Risk Parity ETF | - | 19.435 | 19.37 - 19.45 | 19.385 | -0.069 | 0.35% | 45,300 | | RPAY | Repay Holdings Corp Cl A | - | 5.97 | 5.85 - 6.035 | 5.95 | -0.11 | 1.82% | 666,800 | | RPD | Rapid7 Inc | - | 40.00 | 39.11 - 40.49 | 40.29 | -0.20 | 0.49% | 374,200 | | RPG | S&P 500 Pure Growth Invesco ETF | - | 143.34 | 142.15 - 145.23 | 145.05 | +0.66 | 0.46% | 123,500 | | RPHM | Reneo Pharmaceuticals Inc | - | 5.45 | 5.41 - 6.35 | 6.04 | +0.47 | 8.44% | 50,200 | | RPHS | Regents Park Hedged Market Strategy ETF | - | 8.26 | 8.15 - 8.352 | 8.34 | 0.00 | 0.00% | 57,500 | | RPID | Rapid Micro Biosystems Inc Cl A | - | 1.18 | 1.165 - 1.377 | 1.25 | -0.03 | 2.34% | 43,608 | | RPM | RPM International Inc | - | 82.58 | 81.09 - 84.507 | 83.34 | +0.30 | 0.36% | 746,856 | | RPRX | Royalty Pharma Plc Cl A | - | 34.79 | 34.63 - 35.44 | 35.43 | +0.63 | 1.81% | 1,562,675 | | RPT | Ramco-Gershenson Properties Trust | - | 8.65 | 8.62 - 8.985 | 8.95 | +0.17 | 1.94% | 433,584 | | RPT-D | Rpt Realty [Rpt/Pd] | - | 45.50 | 45.00 - 46.10 | 45.885 | +0.185 | 0.40% | 3,300 | | RPTX | Repare Therapeutics Inc | - | 9.97 | 9.57 - 10.20 | 9.70 | -0.38 | 3.77% | 78,649 | | RPV | S&P 500 Pure Value Invesco ETF | - | 70.81 | 70.26 - 71.82 | 71.74 | +0.32 | 0.45% | 373,900 | | RQI | Cohen & Steers Quality Income Realty Fund Inc | - | 10.78 | 10.73 - 11.02 | 11.01 | +0.23 | 2.13% | 377,254 | | RRA.U | Rigel Resource Acquisition Corp [Rrac.U] | - | 10.53 | 0.00 - 0.00 | 10.53 | 0.00 | 0.00% | 0 | | RRA.W | Rigel Resource Acquisition Corp WT [Rrac/W] | - | 0.132 | 0.00 - 0.00 | 0.132 | 0.00 | 0.00% | 0 | | RRAC | Rigel Resource Acquisition Corp Cl A | - | 10.50 | 10.445 - 10.50 | 10.50 | +0.04 | 0.38% | 100 | | RRBI | Red River Bancshares Inc | - | 47.20 | 46.11 - 48.59 | 46.66 | +0.16 | 0.34% | 2,609 | | RRC | Range Resources Corp | - | 23.70 | 23.58 - 25.07 | 24.47 | +0.51 | 2.13% | 2,342,643 | | RRGB | Red Robin Gourmet Burgers Inc | - | 13.62 | 13.32 - 14.13 | 14.12 | +0.35 | 2.54% | 530,751 | | RRH | Advocate Rising Rate Hedge ETF | - | 20.06 | 20.06 - 20.38 | 20.298 | -0.048 | 0.24% | 4,800 | | RRR | Red Rock Resorts Inc | - | 41.50 | 40.53 - 42.46 | 42.24 | +0.30 | 0.72% | 314,791 | | RRX | Regal Rexnord Corp | - | 132.00 | 130.84 - 133.60 | 133.16 | -1.17 | 0.87% | 533,123 | | RS | Reliance Steel & Aluminum Company | - | 246.23 | 244.11 - 253.39 | 252.17 | +2.08 | 0.83% | 338,570 | | RSBT | Return Stacked Bonds & Managed Futures ETF | - | 18.36 | 18.261 - 18.36 | 18.28 | -0.085 | 0.46% | 2,500 | | RSEE | Rareview Systematic Equity | - | 23.78 | 23.78 - 23.85 | 23.85 | -0.002 | 0.01% | 700 | | RSF | Rivernorth Marketplace Lending Corp | - | 15.325 | 15.30 - 15.385 | 15.325 | -0.005 | 0.03% | 756 | | RSG | Republic Services | - | 128.00 | 127.69 - 131.19 | 130.92 | +2.96 | 2.31% | 984,918 | | RSI | Rush Street Interactive Inc | - | 3.11 | 3.10 - 3.33 | 3.23 | +0.07 | 2.22% | 294,703 | | RSKD | Riskified Ltd Cl A | - | 5.25 | 5.21 - 5.39 | 5.32 | +0.06 | 1.14% | 166,435 | | RSLS | Reshape Lifesciences Inc | - | 3.11 | 3.00 - 3.29 | 3.08 | -0.06 | 1.91% | 51,000 | | RSP | S&P 500 EW Invesco ETF | - | 136.61 | 135.79 - 138.62 | 138.52 | +1.17 | 0.85% | 6,862,500 | | RSPE | Invesco ESG S&P 500 Equal Weight ETF | - | 21.23 | 21.23 - 21.30 | 21.30 | +0.089 | 0.42% | 300 | | RSPY | Revere Sector Opportunity ETF | - | 22.076 | 22.076 - 22.076 | 22.076 | 0.00 | 0.00% | 0 | | RSSS | Research Solutions Inc | - | 1.99 | 1.966 - 2.05 | 2.04 | +0.09 | 4.62% | 12,600 | | RSVR | Reservoir Media Inc | - | 6.13 | 6.04 - 6.31 | 6.08 | -0.08 | 1.30% | 25,400 | | RSVRW | Reservoir Media Inc WT | - | 1.39 | 1.33 - 1.51 | 1.51 | +0.01 | 0.67% | 1,900 | | RTAI | Rareview Tax Advantaged Income ETF | - | 20.37 | 20.314 - 20.41 | 20.314 | +0.056 | 0.28% | 14,000 | | RTC | Baijiayun Group Ltd | - | 7.95 | 7.51 - 8.05 | 8.03 | +0.05 | 0.63% | 14,200 | | RTH | Vaneck Retail ETF | - | 155.13 | 154.67 - 156.30 | 156.17 | +0.688 | 0.44% | 1,900 | | RTL | The Necessity Retail REIT Inc | - | 5.71 | 5.70 - 5.995 | 5.99 | +0.24 | 4.17% | 558,277 | | RTLPO | The Necessity Retail REIT Inc | - | 19.18 | 19.08 - 19.365 | 19.10 | -0.265 | 1.37% | 9,666 | | RTLPP | The Necessity Retail REIT Inc Pfd Ser A | - | 19.74 | 19.31 - 19.89 | 19.75 | +0.16 | 0.82% | 7,455 | | RTLR | Rattler Midstream LP Common Units | - | 15.16 | 15.16 - 15.705 | 15.22 | 0.00 | 0.00% | 4,666,784 | | RTM | S&P 500 EW Materials Invesco ETF | - | 152.80 | 151.57 - 154.806 | 154.31 | +0.767 | 0.50% | 6,200 | | RTO | Rentokil Initial Plc ADR | - | 34.56 | 34.09 - 34.74 | 34.49 | +0.23 | 0.67% | 566,876 | | RTX | Raytheon Technologies Corp | - | 95.41 | 94.94 - 96.68 | 96.44 | +0.44 | 0.46% | 4,029,624 | | RTYD | Simplify Exchange Traded Funds Simplify US Small | - | 18.48 | 18.48 - 18.505 | 18.496 | +0.14 | 0.76% | 1,300 | | RUBY | Rubius Therapeutics Inc | - | 0.083 | 0.00 - 0.00 | 0.083 | 0.00 | 0.00% | 0 | | RUFF | Alpha Dog ETF | - | 17.34 | 17.34 - 17.528 | 17.495 | +0.002 | 0.01% | 21,900 | | RULE | Adaptive Core ETF | - | 19.35 | 19.31 - 19.365 | 19.365 | +0.045 | 0.23% | 7,200 | | RUM | Rumble Inc | - | 8.46 | 7.93 - 8.53 | 8.32 | -0.13 | 1.54% | 996,949 | | RUMBW | Rumble Inc WT | - | 1.87 | 1.77 - 1.87 | 1.78 | -0.07 | 3.78% | 23,514 | | RUN | Sunrun Inc | - | 17.36 | 17.13 - 18.04 | 17.94 | +0.31 | 1.76% | 10,145,092 | | RUSHA | Rush Entpr Cl A | - | 51.48 | 51.05 - 52.42 | 52.11 | +0.32 | 0.62% | 199,618 | | RUSHB | Rush Entpr Cl B | - | 57.68 | 56.20 - 57.75 | 57.40 | +0.50 | 0.88% | 6,940 | | RUTH | Ruth's Hospitality | - | 15.86 | 15.71 - 16.22 | 16.11 | +0.16 | 1.00% | 314,502 | | RVLP | Rvl Pharmaceuticals Plc | - | 1.00 | 1.00 - 1.09 | 1.05 | +0.03 | 2.94% | 16,195 | | RVLV | Revolve Group Inc | - | 25.27 | 24.94 - 25.57 | 25.16 | -0.24 | 0.94% | 905,362 | | RVMD | Revolution Medicines Inc | - | 21.02 | 20.27 - 21.06 | 20.92 | -0.19 | 0.90% | 1,117,357 | | RVNC | Revance Therapeutics | - | 31.24 | 30.20 - 32.09 | 31.70 | +0.25 | 0.79% | 972,400 | | RVNU | Xt Municipal Infrastructure Revenue Bond ETF | - | 24.83 | 24.826 - 24.87 | 24.86 | +0.08 | 0.32% | 1,600 | | RVP | Retractable Technologies | - | 1.72 | 1.66 - 1.78 | 1.78 | +0.03 | 1.71% | 57,100 | | RVPH | Reviva Pharmaceuticals Hldg Inc | - | 3.94 | 3.85 - 3.99 | 3.93 | -0.02 | 0.51% | 66,600 | | RVPHW | Reviva Pharmaceuticals Hldg Inc WT | - | 0.94 | 0.91 - 0.97 | 0.97 | -0.01 | 1.02% | 600 | | RVRB | Advisorshares Reverb ETF | - | 20.541 | 20.541 - 20.541 | 20.541 | +0.048 | 0.23% | 100 | | RVSB | Riverview Bancorp | - | 5.22 | 5.22 - 5.37 | 5.37 | +0.08 | 1.51% | 24,815 | | RVSN | Rail Vision Ltd | - | 1.48 | 1.46 - 1.50 | 1.485 | -0.015 | 1.00% | 7,600 | | RVSNW | Rail Vision Ltd WT | - | 0.186 | 0.176 - 0.186 | 0.176 | -0.034 | 16.19% | 600 | | RVT | Royce Value Trust | - | 12.96 | 12.70 - 12.96 | 12.92 | -0.05 | 0.39% | 328,302 | | RVYL | Ryvyl Inc | - | 0.325 | 0.311 - 0.338 | 0.338 | +0.017 | 5.30% | 101,100 | | RWAY | Runway Growth Finance Corp | - | 11.67 | 11.61 - 12.18 | 12.15 | +0.43 | 3.67% | 212,456 | | RWAYL | Runway Growth Finance Corp. 7.50% Notes Due 2027 | - | 24.00 | 23.98 - 24.37 | 23.98 | -0.357 | 1.47% | 2,440 | | RWAYZ | Runway Growth Finance Corp. 8.00% Notes Due 2027 | - | 24.00 | 23.85 - 24.42 | 24.10 | -0.31 | 1.27% | 29,908 | | RWJ | Smallcap Revenue ETF Oppenheimer | - | 105.17 | 104.15 - 106.85 | 106.85 | +1.105 | 1.04% | 45,900 | | RWK | Midcap Revenue ETF Oppenheimer | - | 84.99 | 84.55 - 86.218 | 86.058 | +0.468 | 0.55% | 23,800 | | RWL | Largecap Revenue ETF Oppenheimer | - | 72.35 | 72.02 - 73.28 | 73.28 | +0.40 | 0.55% | 147,800 | | RWLK | Rewalk Robotics Ltd | - | 0.65 | 0.628 - 0.675 | 0.675 | +0.03 | 4.65% | 63,700 | | RWM | Short Russell 2000 -1X ETF | - | 25.34 | 24.85 - 25.517 | 24.88 | -0.22 | 0.88% | 2,934,500 | | RWO | DJ Global Real Estate ETF SPDR | - | 38.31 | 38.31 - 39.19 | 39.19 | +0.56 | 1.45% | 68,700 | | RWOD | Redwoods Acquisition Corp | - | 10.31 | 10.28 - 11.23 | 10.30 | -0.02 | 0.19% | 4,602 | | RWODR | Redwoods Acquisition Corp Rights | - | 0.07 | 0.07 - 0.08 | 0.07 | -0.01 | 12.50% | 18,000 | | RWODU | Redwoods Acquisition Corp | - | 10.35 | 10.35 - 10.38 | 10.38 | 0.00 | 0.00% | 64,080 | | RWODW | Redwoods Acquisition Corp WT | - | 0.027 | 0.027 - 0.03 | 0.03 | 0.00 | 0.00% | 60,600 | | RWR | DJ REIT ETF SPDR | - | 81.34 | 81.32 - 83.72 | 83.72 | +1.93 | 2.36% | 635,100 | | RWT | Redwood Trust | - | 6.05 | 5.93 - 6.45 | 6.41 | +0.31 | 5.08% | 1,836,905 | | RWT-A | Redwood Trust Inc Pfd A | - | 23.95 | 22.45 - 23.955 | 23.90 | -0.16 | 0.67% | 17,700 | | RWX | DJ Intl Real Estate ETF SPDR | - | 25.43 | 25.28 - 25.57 | 25.57 | -0.06 | 0.23% | 61,700 | | RXD | Ultrashort Health Care -2X ETF | - | 13.67 | 13.474 - 13.67 | 13.474 | -0.29 | 2.11% | 800 | | RXDX | Prometheus Biosciences Inc | - | 107.17 | 104.94 - 108.79 | 107.30 | +0.33 | 0.31% | 328,188 | | RXI | Global Cons Disc Ishares ETF | - | 137.36 | 136.71 - 137.79 | 137.56 | -0.658 | 0.48% | 3,200 | | RXL | Ultra Health Care 2X ETF | - | 81.79 | 81.79 - 82.97 | 82.627 | +1.715 | 2.12% | 1,700 | | RXO | Rxo Inc | - | 18.77 | 18.25 - 19.32 | 18.62 | -0.30 | 1.59% | 437,995 | | RXRX | Recursion Pharmaceuticals Inc Cl A | - | 6.70 | 6.45 - 6.79 | 6.69 | -0.08 | 1.18% | 967,328 | | RXST | Rxsight Inc | - | 15.95 | 15.879 - 16.69 | 16.67 | +0.62 | 3.86% | 325,500 | | RXT | Rackspace Technology Inc | - | 1.71 | 1.70 - 1.785 | 1.76 | +0.01 | 0.57% | 756,870 | | RY | Royal Bank of Canada | - | 91.31 | 90.99 - 92.38 | 92.19 | -0.47 | 0.51% | 534,896 | | RY-T | Royal Bank of Canada [Ry/Pt] | - | 25.35 | 0.00 - 0.00 | 25.35 | 0.00 | 0.00% | 0 | | RYAAY | Ryanair Hlds Plc ADR | - | 89.93 | 87.51 - 89.93 | 89.58 | -2.58 | 2.80% | 268,092 | | RYAM | Rayonier Advanced Materials Inc | - | 5.79 | 5.59 - 6.42 | 5.99 | +0.01 | 0.17% | 456,037 | | RYAN | Ryan Specialty Hldgs Inc | - | 38.06 | 37.69 - 38.53 | 38.33 | +0.22 | 0.58% | 495,821 | | RYE | S&P 500 EW Energy Invesco ETF | - | 62.71 | 62.29 - 64.30 | 64.08 | +0.41 | 0.64% | 136,500 | | RYF | S&P 500 EW Financials Invesco ETF | - | 47.87 | 47.29 - 48.48 | 48.48 | +0.25 | 0.52% | 110,600 | | RYH | S&P 500 EW Health Care Invesco ETF | - | 280.58 | 278.03 - 283.43 | 283.414 | +3.216 | 1.15% | 3,900 | | RYI | Ryerson Holding Corp | - | 34.73 | 34.20 - 36.48 | 34.91 | -0.50 | 1.41% | 168,037 | | RYJ | Raymond James Sb-1 Equity Invesco ETF | - | 52.28 | 52.28 - 52.88 | 52.88 | +0.133 | 0.25% | 1,400 | | RYLD | GX Russell 2000 Covered Call ETF | - | 17.47 | 17.35 - 17.62 | 17.60 | +0.08 | 0.46% | 2,037,300 | | RYLG | GX Russell 2000 Covered Call & Growth ETF | - | 23.50 | 23.50 - 23.811 | 23.811 | +0.136 | 0.57% | 600 | | RYN | Rayonier Inc REIT | - | 31.13 | 30.80 - 32.20 | 32.07 | +0.74 | 2.36% | 343,607 | | RYSE | CBOE 10-Year Interest Rate Hedge ETF | - | 25.58 | 25.58 - 25.58 | 25.58 | -0.175 | 0.68% | 100 | | RYT | S&P 500 EW Technology Invesco ETF | - | 263.97 | 260.77 - 264.01 | 263.85 | -1.01 | 0.38% | 46,000 | | RYTM | Rhythm Pharmaceuticals Inc | - | 16.87 | 15.95 - 17.08 | 16.90 | -0.30 | 1.74% | 875,300 | | RYU | S&P 500 EW Utilities Invesco ETF | - | 106.34 | 106.29 - 109.51 | 109.51 | +3.36 | 3.17% | 17,400 | | RZB | Reinsurance Group of America | - | 24.82 | 24.595 - 25.32 | 24.86 | +0.16 | 0.65% | 11,223 | | RZC | Reinsurance Group of America Inc 7.125 | - | 26.00 | 25.96 - 26.28 | 25.97 | -0.01 | 0.04% | 48,905 | | RZG | S&P Smallcap 600 Pure Growth Invesco ETF | - | 112.22 | 112.22 - 114.33 | 114.303 | +1.122 | 0.99% | 900 | | RZLT | Rezolute Inc | - | 1.90 | 1.85 - 1.98 | 1.96 | +0.01 | 0.51% | 4,200 | | RZV | S&P Smallcap 600 Pure Value Invesco ETF | - | 84.49 | 83.60 - 85.78 | 85.57 | +0.495 | 0.58% | 24,400 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | LYLT | 0.218 | 0.00 | | MULN | 0.109 | -0.003 | | TQQQ | 25.82 | +0.26 | | SQQQ | 32.34 | -0.35 | | SI | 1.72 | +0.59 | | TRKA | 0.216 | +0.037 | | ISBC | 13.87 | -0.35 | | TSLA | 190.41 | -1.81 | | BRDS | 0.15 | +0.008 | | UVXY | 5.42 | -0.32 | | Top 10 Gainers | | Name | Last | Change | | BRK.A | 453,066.125 | +316.10 | | NVR | 5,413.00 | +58.57 | | SEB | 3,775.89 | +44.56 | | AZO | 2,329.40 | +21.58 | | WTM | 1,350.79 | +20.78 | | CABO | 671.05 | +19.57 | | REGN | 820.00 | +17.84 | | EQIX | 681.70 | +15.33 | | INSP | 248.35 | +13.12 | | ISRG | 256.42 | +11.95 | | Top 10 Losers | | Name | Last | Change | | BKNG | 2,499.33 | -39.43 | | MPWR | 485.40 | -25.10 | | LRCX | 502.06 | -21.53 | | GCBC | 23.92 | -20.88 | | ASML | 647.53 | -16.63 | | OXM | 101.72 | -14.75 | | KLAC | 375.07 | -13.74 | | LPLA | 192.00 | -11.88 | | URI | 370.78 | -11.40 | | WFC-L | 1,117.50 | -10.14 | |
6856