Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 586

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
R Ryder System - 41.31 37.48 - 43.29 42.22 +2.48 6.24% 909,035
RA Brookfield Real Assets Income Fund Inc - 17.42 17.02 - 17.53 17.35 +0.10 0.58% 195,936
RAAX Vaneck Vectors ETF Trust ETF Vaneck Vectors Real - 0.00 0.00 - 0.00 19.28 0.00 0.00% 0
RACE Ferrari N.V. - 173.30 170.38 - 174.22 170.85 -3.14 1.80% 435,476
RAD Rite Aid Corp - 14.31 13.82 - 14.84 13.94 -0.03 0.21% 2,986,169
RADA Rada Electr Inds Ltd - 5.59 5.33 - 5.62 5.43 -0.03 0.55% 160,657
RAFE Pimco RAFI ESG U.S. ETF - 0.00 0.00 - 0.00 22.211 0.00 0.00% 0
RAIL Freightcar America - 1.30 1.27 - 1.49 1.47 +0.18 13.95% 480,240
RALS RAFI Long/Short Proshares - 0.00 0.00 - 0.00 31.964 0.00 0.00% 0
RAMP Liveramp Holdings Inc - 48.14 46.51 - 49.47 47.10 +0.22 0.47% 802,450
RAND Rand Capital Cp - 11.54 10.76 - 12.00 11.07 -0.09 0.81% 15,882
RAPT Rapt Therapeutics Inc - 18.81 18.75 - 21.015 20.25 +1.68 9.05% 126,800
RARE Ultragenyx Pharmaceu - 70.25 65.31 - 74.025 69.92 +0.02 0.03% 389,980
RAVE Rave Restaurant Group - 1.14 0.97 - 1.23 1.05 -0.03 2.78% 367,430
RAVI Flexshares Ready Access Variable Income - 0.00 0.00 - 0.00 75.98 0.00 0.00% 0
RAVN Raven Industries Inc - 24.06 21.885 - 24.68 23.92 +1.10 4.82% 225,755
RBA Ritchie Bros. Auctioneers Inc - 43.86 42.59 - 44.03 43.47 +0.35 0.81% 255,815
RBB Rbb Bancorp - 14.34 12.96 - 14.42 14.17 +0.64 4.73% 63,671
RBBN Ribbon Communications Inc - 4.54 4.40 - 4.68 4.53 +0.12 2.72% 424,476
RBC Regal-Beloit Corp - 89.14 82.75 - 90.65 89.42 +3.62 4.22% 255,817
RBCAA Republic Bancorp Inc - 35.55 33.19 - 36.90 36.30 +2.79 8.33% 50,280
RBCN Rubicon Technology - 7.50 7.425 - 7.50 7.46 +0.04 0.54% 1,640
RBIN Nationwide Risk-Based International Equity ETF - 0.00 0.00 - 0.00 24.047 0.00 0.00% 0
RBKB Rhinebeck Bancorp Inc - 7.00 7.00 - 7.23 7.20 +0.04 0.56% 922
RBNC Reliant Bancorp Inc - 15.75 15.01 - 16.57 16.36 +1.45 9.73% 56,155
RBS Royal Bank Scotland Group Plc - 3.57 3.475 - 3.60 3.52 +0.25 7.65% 4,062,431
RBUS Nationwide Risk-Based U.S. Equity ETF - 0.00 0.00 - 0.00 29.648 0.00 0.00% 0
RC Ready Capital Corp - 8.95 8.32 - 9.50 8.54 +0.30 3.64% 1,590,200
RCA Ready Capital Corp 7.00% - 21.00 20.40 - 21.56 20.89 -0.01 0.05% 9,885
RCB Ready Capital Corp 6.20% Senior Notes Due - 20.00 19.10 - 20.51 20.25 +1.00 5.19% 10,617
RCD S&P 500 EW Consumer Discretionary Invesco ETF - 0.00 0.00 - 0.00 94.514 0.00 0.00% 0
RCEL Avita Medical Ltd ADR - 6.87 6.84 - 6.973 6.84 +0.09 1.33% 168,643
RCG Renaissance Capital Growth & Income Fund III - 0.00 0.00 - 0.00 1.268 0.00 0.00% 0
RCI Rogers Communication - 43.95 42.15 - 44.51 43.69 +0.77 1.79% 444,529
RCII Rent-A-Center Inc - 27.69 26.41 - 28.19 27.34 +0.58 2.17% 509,426
RCKT Rocket Pharmaceuticals Inc - 18.63 17.73 - 18.97 18.45 +0.25 1.37% 272,376
RCKY Rocky Brands Inc - 22.40 20.989 - 23.49 22.35 +0.84 3.91% 42,678
RCL Royal Caribbean Cruises Ltd - 64.86 64.60 - 74.59 69.44 +11.75 20.37% 60,313,803
RCM R1 Rcm Inc - 11.51 11.47 - 12.385 12.30 +0.69 5.94% 1,183,303
RCMT R C M Tech Inc - 1.86 1.75 - 1.98 1.86 -0.04 2.11% 105,135
RCON Recon Technology Ltd - 1.67 1.53 - 1.85 1.83 +0.18 10.91% 321,106
RCP Ready Capital Corp 6.50% Series - 24.40 23.81 - 24.50 24.40 +0.20 0.83% 2,591
RCS Rcm Strategic Global Government Fund - 6.72 6.55 - 6.79 6.63 0.00 0.00% 556,942
RCUS Arcus Biosciences Inc - 30.67 28.08 - 30.704 29.05 -1.00 3.33% 846,553
RDCM Radcom Ltd - 7.70 7.55 - 7.74 7.70 +0.02 0.26% 6,427
RDFN Redfin Corp - 34.53 32.20 - 37.24 34.82 +1.37 4.10% 2,273,428
RDHL Redhill Biophrma ADR - 6.93 6.60 - 7.04 6.82 -0.11 1.59% 350,648
RDI Reading Intl Cl A - 4.21 4.141 - 4.64 4.53 +0.50 12.41% 199,870
RDIB Reading International Inc Cl B - 18.00 17.60 - 18.43 17.60 +0.70 4.14% 2,393
RDIV Ultra Dividend Revenue ETF Oppenheimer - 0.00 0.00 - 0.00 29.79 0.00 0.00% 0
RDN Radian Group Inc - 18.55 16.425 - 19.12 18.42 +1.28 7.47% 2,499,595
RDNT Radnet Inc - 18.13 17.10 - 18.83 17.86 +0.50 2.88% 367,702
RDOG Global Realty Majors Cohen & Steers ETF - 0.00 0.00 - 0.00 39.182 0.00 0.00% 0
RDS.A Royal Dutch Shell ADR Cl A - 0.00 0.00 - 0.00 35.57 0.00 0.00% 0
RDS.B Royal Dutch Shell Cl B - 0.00 0.00 - 0.00 33.87 0.00 0.00% 0
RDUS Radius Health - 12.57 12.39 - 13.70 13.28 +1.03 8.41% 668,713
RDVT Red Violet Inc - 20.17 19.75 - 21.06 20.77 +1.06 5.38% 53,056
RDVY Rising Dividend Achievers ETF FT - 33.51 31.50 - 33.58 33.16 +1.124 3.51% 461,253
RDWR Radware Ltd - 24.00 23.409 - 24.26 24.00 +0.23 0.97% 123,649
RDY Dr. Reddy's Laboratories Ltd - 53.35 52.27 - 53.88 53.04 +0.07 0.13% 114,770
RE Everest Re Group - 229.56 209.29 - 230.17 226.15 +9.02 4.15% 390,016
REAL The Realreal Inc - 15.50 13.993 - 15.815 14.44 -0.34 2.30% 1,932,280
RECN Resources Connect - 10.46 10.215 - 10.83 10.32 -0.65 5.93% 160,884
RECS Columbia Research Enhanced Core ETF - 0.00 0.00 - 0.00 20.832 0.00 0.00% 0
REDU Rise Education Cayman Ltd ADR - 3.23 3.11 - 3.40 3.27 +0.02 0.62% 34,694
REED Reeds Inc - 1.16 1.00 - 1.305 1.14 0.00 0.00% 1,680,723
REET Global REIT Ishares ETF - 0.00 0.00 - 0.00 21.94 0.00 0.00% 0
REFR Research Frontiers - 5.00 4.71 - 5.13 5.12 +0.16 3.23% 165,483
REG Regency Centers Corp - 52.42 47.79 - 54.57 50.80 +0.99 1.99% 2,260,039
REGI Renewable Energy - 30.00 28.39 - 32.35 31.845 +2.275 7.69% 883,779
REGL S&P Midcap 400 Divd Proshares - 0.00 0.00 - 0.00 55.22 0.00 0.00% 0
REGN Regeneron Pharmaceuticals - 585.00 578.51 - 610.76 597.00 -1.54 0.26% 1,318,918
REI Ring Energy Inc - 0.00 0.00 - 0.00 1.15 0.00 0.00% 0
REK Real Estate Short Proshares - 0.00 0.00 - 0.00 12.64 0.00 0.00% 0
REKR Rekor Systems Inc - 3.90 3.68 - 3.90 3.79 -0.03 0.79% 34,041
RELL Richardson Electrncs - 4.22 4.16 - 4.33 4.195 -0.085 1.99% 11,977
RELV Reliv Intl Inc - 3.46 3.46 - 3.79 3.57 -0.08 2.19% 3,989
RELX Relx Plc - 24.02 23.97 - 24.56 24.23 -0.06 0.25% 532,589
REM Mortgage Real Estate Ishares ETF - 0.00 0.00 - 0.00 25.86 0.00 0.00% 0
REML X-Links Mthy Pay 2X Leveraged Mortgage REIT - 0.00 0.00 - 0.00 3.86 0.00 0.00% 0
REMX Rare Earth/Strategic Metals Vaneck ETF - 0.00 0.00 - 0.00 36.48 0.00 0.00% 0
RENN Renren Inc - 5.24 4.62 - 5.35 4.88 -0.28 5.43% 247,466
REPH Recro Pharma Inc - 4.75 4.72 - 4.96 4.95 +0.28 6.00% 529,179
REPL Replimune Group Inc - 24.00 22.19 - 24.00 23.09 -0.42 1.79% 226,964
RES RPC Inc - 3.77 3.375 - 4.23 4.16 +0.50 13.66% 1,432,915
RESD Wisdomtree Dynamic Cur-Hgd Intl Quality Div Grow - 0.00 0.00 - 0.00 24.975 0.00 0.00% 0
RESE Wisdomtree EM Div Fund - 0.00 0.00 - 0.00 27.56 0.00 0.00% 0
RESI Altisource Residential Corp - 8.25 7.97 - 9.14 8.90 +0.85 10.56% 1,907,217
RESN Resonant Inc - 2.39 2.385 - 2.53 2.52 +0.15 6.33% 847,529
RESP Wisdomtree U.S. Total Market Fund - 0.00 0.00 - 0.00 33.49 0.00 0.00% 0
RETA Reata Pharma - 132.91 124.385 - 135.00 126.30 -3.23 2.49% 578,431
RETL Retail Bull 3X Direxion - 0.00 0.00 - 0.00 153.58 0.00 0.00% 0
RETO Reto Eco-Solutions Inc - 0.91 0.88 - 1.00 0.99 +0.01 1.02% 66,098
REV Revlon Inc - 11.99 10.75 - 12.50 11.48 +0.12 1.06% 243,297
REVG Rev Group Inc - 7.76 6.61 - 8.27 7.97 +0.68 9.33% 707,272
REVS Columbia Research Enhanced Value ETF - 0.00 0.00 - 0.00 18.90 0.00 0.00% 0
REW Ultrashort Technology Proshares - 0.00 0.00 - 0.00 7.34 0.00 0.00% 0
REX Rex American Resources Corp - 67.89 66.939 - 74.61 72.23 +6.98 10.70% 26,087
REX-A Rexford Indl Rlty Inc [Rexr/Pa] - 0.00 0.00 - 0.00 25.94 0.00 0.00% 0
REX-B Rexford Indl Rlty Inc [Rexr/Pb] - 0.00 0.00 - 0.00 26.65 0.00 0.00% 0
REX-C Rexford Industrial Realty Inc 5.625% Prf Perpetu - 0.00 0.00 - 0.00 25.30 0.00 0.00% 0
REXN Rexahn Pharmaceuticals - 2.49 2.42 - 2.49 2.44 -0.07 2.79% 14,126
REXR Rexford Industrial Realty Inc - 42.16 41.57 - 43.52 43.21 +2.36 5.78% 1,394,775
REYN Reynolds Consumer Products Inc - 34.72 32.70 - 35.99 32.94 -1.51 4.38% 1,162,449
REZ Residential Real Estate Ishares ETF - 0.00 0.00 - 0.00 63.46 0.00 0.00% 0
REZI Resideo Technologies Inc - 8.51 8.51 - 9.725 9.17 +0.51 5.89% 2,213,139
RF Regions Financial Corp - 14.00 13.175 - 14.25 13.33 +0.40 3.09% 13,451,843
RF-A Regions Financial Corp [Rf/Pa] - 0.00 0.00 - 0.00 25.26 0.00 0.00% 0
RF-B Regions Financial Corp [Rf/Pb] - 0.00 0.00 - 0.00 25.77 0.00 0.00% 0
RF-C Regions Financial Corp [Rf/Pc] - 0.00 0.00 - 0.00 24.97 0.00 0.00% 0
RFAP Riverfront Dyn Asia Pacific ETF FT - 48.27 48.121 - 48.587 48.587 +0.661 1.38% 174
RFCI Riverfront Core Income Fund ETF - 0.00 0.00 - 0.00 26.068 0.00 0.00% 0
RFDA Riverfront US Dividend Adv ETF - 0.00 0.00 - 0.00 32.50 0.00 0.00% 0
RFDI Riverfront Dyn Developed Intl ETF FT - 54.75 54.69 - 55.106 54.713 +0.581 1.07% 5,691
RFEM Riverfront Dyn Emerging Markets ETF FT - 55.83 55.49 - 57.18 57.045 +1.325 2.38% 495
RFEU Riverfront Dyn Europe ETF FT - 56.46 55.70 - 56.762 56.41 +0.516 0.92% 2,294
RFFC Riverfront US Flex-Cap ETF - 0.00 0.00 - 0.00 32.51 0.00 0.00% 0
RFG S&P Midcap 400 Pure Growth Invesco ETF - 0.00 0.00 - 0.00 151.476 0.00 0.00% 0
RFI Cohen & Steers Total Return Realty Fund - 13.29 12.75 - 13.48 12.94 +0.07 0.54% 154,471
RFIL RF Industries Ltd - 5.67 5.57 - 5.89 5.69 +0.02 0.35% 41,538
RFL Rafael Holdings Inc - 15.89 14.50 - 17.00 16.99 +2.05 13.72% 29,386
RFM Rivernorth Flexible Municipal Income Fund Inc - 19.95 19.75 - 20.10 20.04 +0.04 0.20% 17,028
RFP Resolute Forest Products Inc - 2.35 2.20 - 2.53 2.49 +0.16 6.87% 240,591
RFUN Riverfront Unconstrained Income ETF - 0.00 0.00 - 0.00 25.047 0.00 0.00% 0
RFV S&P Midcap 400 Pure Value Invesco ETF - 0.00 0.00 - 0.00 54.399 0.00 0.00% 0
RGA Reinsurance Group of America Inc - 102.09 99.87 - 107.15 100.09 +2.83 2.91% 1,342,894
RGCO Rgc Resources Inc - 26.00 25.99 - 26.81 26.78 +1.05 4.08% 19,220
RGEN Repligen Cp - 120.90 116.23 - 128.71 120.26 -1.56 1.28% 855,887
RGI S&P 500 EW Industrials Invesco ETF - 0.00 0.00 - 0.00 125.735 0.00 0.00% 0
RGLD Royal Gold Inc - 122.20 119.86 - 128.98 122.52 -3.67 2.91% 475,980
RGLS Regulus Therapeutics - 0.882 0.81 - 0.882 0.83 -0.009 1.07% 1,209,760
RGNX Regenxbio Inc - 38.06 36.81 - 39.18 37.34 +0.43 1.16% 349,844
RGP Resources Connection Inc. - 12.22 11.34 - 12.49 12.23 +0.45 3.82% 142,424
RGR Sturm Ruger & Company - 69.40 67.85 - 70.039 69.51 +0.82 1.19% 415,391
RGS Regis Corp - 11.10 10.89 - 12.23 11.76 +1.33 12.75% 1,070,026
RGT Royce Global Value Trust Inc - 11.80 11.71 - 11.99 11.87 +0.13 1.11% 44,819
RH Restoration Hardware Holdings - 261.01 235.365 - 265.00 246.21 -2.20 0.89% 2,534,568
RHE Regional Health Properties - 0.00 0.00 - 0.00 1.48 0.00 0.00% 0
RHE-A Regional Health Properties 10.875% Series A - 0.00 0.00 - 0.00 2.09 0.00 0.00% 0
RHI Robert Half International Inc - 57.98 57.62 - 60.06 57.89 +2.03 3.63% 2,225,049
RHP Ryman Hospitality Properties REIT - 44.54 42.41 - 48.60 42.51 +2.02 4.99% 1,705,531
RHS S&P 500 EW Consumer Staples Invesco ETF - 0.00 0.00 - 0.00 137.95 0.00 0.00% 0
RIBT Ricebran Technologie - 1.06 0.96 - 1.149 1.00 -0.01 0.99% 97,933
RICK RCI Hospitality Hold - 18.03 15.32 - 18.35 17.53 +1.02 6.18% 278,930
RIF Rmr Real Estate Income Fund - 0.00 0.00 - 0.00 12.31 0.00 0.00% 0
RIG Transocean Inc - 2.15 2.03 - 2.62 2.50 +0.84 50.60% 103,078,481
RIGL Rigel Pharmaceuticals - 1.90 1.86 - 1.985 1.92 +0.03 1.59% 1,451,739
RIGS Riverfront Strategic Income Fund ETF - 0.00 0.00 - 0.00 24.41 0.00 0.00% 0
RILY B. Riley Financl - 23.00 20.978 - 23.56 22.92 +0.69 3.10% 169,463
RILYG B. Riley Financial Inc 7.25% Senior Notes Due - 23.14 22.982 - 23.78 23.71 +0.73 3.18% 17,634
RILYH B. Riley Financial Inc 7.375% Senior Notes Due - 24.40 24.52 - 24.90 24.68 +0.17 0.69% 6,481
RILYI B. Riley Financial Inc 6.875% Senior Notes Due - 24.24 24.00 - 24.245 24.23 +0.12 0.50% 5,935
RILYM B. Riley Financial Inc 6.375% Senior Notes Due - 22.49 21.85 - 22.59 22.50 +0.17 0.76% 24,303
RILYN B. Riley Financial Inc 6.50% Senior Notes Due 2 - 21.01 21.01 - 22.55 22.22 +1.05 4.96% 19,825
RILYO B. Riley Financial Inc 6.75% Senior Notes Due - 23.58 23.20 - 23.80 23.50 +0.28 1.21% 10,819
RILYP B. Riley Financial Inc - 22.25 22.141 - 23.98 22.99 +0.965 4.38% 19,991
RILYZ B. Riley Financial Inc 7.50% Senior Notes Due - 23.52 23.00 - 23.91 23.88 +0.53 2.27% 23,315
RINF 30 Year Tips/Tsy Spread Proshares - 0.00 0.00 - 0.00 24.495 0.00 0.00% 0
RING Global Gold Miners Ishares MSCI ETF - 26.09 25.47 - 26.46 26.45 -0.48 1.78% 485,570
RIO Rio Tinto Plc - 57.54 56.32 - 57.79 56.55 -0.10 0.18% 3,577,993
RIOT Riot Blockchain Inc - 2.57 2.42 - 2.74 2.60 -0.03 1.14% 4,195,234
RISE Sit Rising Rate ETF - 0.00 0.00 - 0.00 20.485 0.00 0.00% 0
RIV Rivernorth Opportunities Fund - 14.78 14.697 - 14.91 14.73 +0.11 0.75% 59,971
RIVE Riverview Financial Corp - 6.35 6.30 - 7.49 7.49 +1.25 20.03% 21,524
RJA Rogers Agriculture ETN Elements - 0.00 0.00 - 0.00 4.98 0.00 0.00% 0
RJF Raymond James Financial - 85.00 81.22 - 85.82 81.34 +2.07 2.61% 1,933,369
RJI Rogers Commodity ETN Elements - 0.00 0.00 - 0.00 3.95 0.00 0.00% 0
RJN Rogers Energy ETN Elements - 0.00 0.00 - 0.00 1.36 0.00 0.00% 0
RJZ Rogers Metal ETN Elements - 0.00 0.00 - 0.00 7.975 0.00 0.00% 0
RKDA Arcadia Bio - 3.97 3.83 - 4.18 3.88 0.00 0.00% 96,471
RL Ralph Lauren Corp - 89.16 88.90 - 93.11 89.57 +4.65 5.48% 1,668,639
RLGT Radiant Logistics - 0.00 0.00 - 0.00 4.27 0.00 0.00% 0
RLGY Realogy Holdings Corp - 7.98 7.53 - 8.29 7.59 +0.13 1.74% 3,444,465
RLH Red Lion Hotels Corp - 2.92 2.087 - 3.20 2.57 -0.08 3.02% 805,537
RLI Rli Corp - 83.39 82.99 - 86.75 85.35 +4.16 5.12% 175,543
RLJ Rlj Lodging Trust - 13.23 12.87 - 14.535 12.95 +0.59 4.77% 5,134,568
RLJ-A Rlj Lodging TR [Rlj/Pa] - 0.00 0.00 - 0.00 23.50 0.00 0.00% 0
RLMD Relmada Therapeutics Inc - 47.99 46.97 - 49.44 47.66 -0.16 0.33% 161,467
RLY SSGA Multi-Asset Real Return ETF SPDR - 0.00 0.00 - 0.00 21.71 0.00 0.00% 0
RM Regional Managment Corp - 20.38 17.657 - 21.48 20.62 +1.15 5.91% 94,636
RMAX Re/Max Holdings Inc - 33.19 29.26 - 35.207 33.11 +1.66 5.28% 203,772
RMBI Richmond Mutual Bancorp Inc - 11.68 11.68 - 12.25 12.23 +0.95 8.42% 38,892
RMBL Rumbleon Inc. - 8.32 7.90 - 9.99 9.23 +1.07 13.11% 506,157
RMBS Rambus Inc - 15.99 15.49 - 16.20 15.84 -0.05 0.31% 706,100
RMCF Rocky MT Chocolate - 4.77 4.77 - 5.075 5.07 +0.39 8.33% 91,028
RMD Resmed Inc - 161.81 159.17 - 165.69 160.84 +0.03 0.02% 628,018
RMED Ra Medical Systems Inc - 0.541 0.505 - 0.545 0.527 -0.018 3.30% 4,084,365
RMG Rmg Acquisition Corp Cl A - 10.01 10.00 - 10.01 10.00 0.00 0.00% 255,002
RMG.U Rmg Acquisition Corp - 0.00 0.00 - 0.00 10.00 0.00 0.00% 0
RMG.W Rmg Acquisition Corp WT [Rmg/W] - 0.00 0.00 - 0.00 0.49 0.00 0.00% 0
RMI Rivernorth Opportunistic Municipal Income Fund - 21.21 21.085 - 21.25 21.202 +0.002 0.01% 15,779
RMM Rivernorth Managed Duration Municipal Income Fun - 17.39 17.25 - 17.78 17.44 +0.08 0.46% 100,387
RMNI Rimini Street Inc - 4.34 4.33 - 4.55 4.51 +0.12 2.73% 95,290
RMR The Rmr Grp A - 33.72 33.37 - 34.95 33.70 +1.45 4.50% 98,109
RMT Royce Micro-Cap Trust - 7.63 7.29 - 7.76 7.67 +0.30 4.07% 182,007
RMTI Rockwell Medical IN - 2.09 2.01 - 2.155 2.10 +0.03 1.45% 508,265
RNDB Randolph Bancorp Inc - 9.88 9.58 - 10.50 10.48 +0.66 6.72% 19,567
RNDM First Trust Exchange-Traded Fund Vi First Trust - 46.47 45.73 - 46.48 46.265 +0.476 1.04% 2,368
RNDV First Trust Exchange-Traded Fund Vi First Trust - 22.647 21.28 - 22.60 22.421 +0.842 3.90% 1,923
RNEM First Trust Exchange-Traded Fund Vi First Trust - 44.07 43.006 - 44.32 44.129 +1.123 2.61% 835
RNET Rignet Inc - 1.07 0.96 - 1.42 1.325 +0.337 34.11% 1,570,681
RNG Ringcentral Inc - 252.64 245.66 - 253.72 252.88 -1.18 0.46% 1,119,514
RNGR Ranger Energy Services Inc Cl A - 3.71 3.46 - 3.90 3.60 +0.05 1.41% 30,541
RNLC First Trust Exchange-Traded Fund Vi First Trust - 24.17 23.26 - 24.35 24.081 +0.716 3.06% 4,112
RNMC First Trust Exchange-Traded Fund Vi Mid Cap US E - 21.12 20.16 - 21.45 21.13 +0.779 3.83% 5,639
RNP Cohen & Steers REIT and Preferred - 19.97 19.26 - 20.26 20.06 +0.72 3.72% 321,119
RNR Renaissancere Holdings Ltd - 200.74 190.03 - 201.29 190.31 -5.17 2.64% 1,162,645
RNR-E Renaissancere Holdings Ltd [Rnr/Pe] - 0.00 0.00 - 0.00 25.22 0.00 0.00% 0
RNR-F Renaissancere Holdings Ltd [Rnr/Pf] - 0.00 0.00 - 0.00 26.18 0.00 0.00% 0
RNSC First Trust Exchange-Traded Fund Vi First Trust - 19.875 19.59 - 20.14 19.81 +1.227 6.60% 4,040
RNST Renasant Corp - 27.66 24.97 - 28.495 27.47 +1.66 6.43% 353,444
RNWK Realnetworks Inc - 1.63 1.50 - 1.83 1.52 -0.08 5.00% 1,154,035
ROAD Construction Partners Inc Cl A - 19.18 17.56 - 20.21 20.00 +1.395 7.50% 229,981
ROAM Lattice EM Strategy ETF - 0.00 0.00 - 0.00 19.835 0.00 0.00% 0
ROAN Roan Resources Inc - 1.52 1.51 - 1.53 1.52 0.00 0.00% 435,731
ROBO Global Robotics and Automation ETF - 0.00 0.00 - 0.00 44.21 0.00 0.00% 0
ROBT FT Nasdaq Artificial Intelligence and Robotics E - 36.16 35.591 - 36.572 36.227 +0.567 1.59% 20,972
ROCHU Roth Ch Acquisition I Co. - 9.98 9.97 - 10.00 9.98 -0.07 0.70% 1,437
ROCK Gibraltar Ind Inc - 51.71 45.61 - 53.41 51.50 +1.61 3.23% 405,906
RODE Lattice Strategies Trust - 0.00 0.00 - 0.00 23.897 0.00 0.00% 0
RODI Barclays Return On Disability ETN - 0.00 0.00 - 0.00 81.296 0.00 0.00% 0
RODM Lattice Developed Markets Ex-US ETF - 0.00 0.00 - 0.00 25.69 0.00 0.00% 0
ROG Rogers Corp - 124.24 112.50 - 126.36 120.04 +0.51 0.43% 113,842
ROIC Retail Opp Invts Cp - 12.65 11.29 - 13.73 12.87 +0.72 5.93% 3,287,543
ROK Rockwell Automation Inc - 225.00 224.98 - 230.71 227.39 +4.90 2.20% 962,472
ROKT SPDR Kensho Final Frontiers ETF - 0.00 0.00 - 0.00 32.733 0.00 0.00% 0
ROKU Roku Inc - 103.95 100.19 - 107.75 104.38 +1.45 1.41% 10,441,407
ROL Rollins Inc - 43.78 42.37 - 43.89 43.43 -0.09 0.21% 1,972,895
ROLL RBC Bearings Incorp - 149.40 137.674 - 157.04 154.76 +12.63 8.89% 186,719
ROM Ultra Technology Proshares - 0.00 0.00 - 0.00 167.96 0.00 0.00% 0
ROMO Strategy Shares Newfound/Resolve Robust Momentum - 0.00 0.00 - 0.00 21.479 0.00 0.00% 0
ROOF IQ US Real Estate Smallcap ETF - 0.00 0.00 - 0.00 18.989 0.00 0.00% 0
ROP Roper Industries - 409.00 401.71 - 410.41 405.83 +3.59 0.89% 572,934
RORE Lattice Real Estate Strategy ETF - 0.00 0.00 - 0.00 12.996 0.00 0.00% 0
ROSC Hartford Multifactor Small Cap ETF - 0.00 0.00 - 0.00 25.864 0.00 0.00% 0
ROSE Rosehill Resources Inc - 0.599 0.40 - 0.84 0.645 +0.092 16.64% 7,401,492
ROSEU Rosehill Resources Inc Unit - 0.00 0.00 - 0.00 3.25 0.00 0.00% 0
ROSEW Rosehill Resources Inc - 0.025 0.045 - 0.07 0.05 +0.005 11.11% 386,975
ROST Ross Stores Inc - 102.30 98.54 - 104.93 102.48 +3.52 3.56% 2,566,400
ROUS Lattice US Equity Strategy ETF - 0.00 0.00 - 0.00 31.12 0.00 0.00% 0
ROYT Pacific Coast Oil Trust - 0.30 0.294 - 0.485 0.43 +0.136 46.26% 12,042,794
RP Realpage Inc - 67.94 66.21 - 68.88 67.39 +0.06 0.09% 527,799
RPAI Retail Properties of America - 7.61 7.56 - 8.18 7.80 +0.72 10.17% 2,374,258
RPAR Rpar Risk Parity ETF - 0.00 0.00 - 0.00 20.78 0.00 0.00% 0
RPAY Repay Holdings Corp Cl A - 23.72 23.65 - 24.09 23.86 +0.19 0.80% 806,208
RPD Rapid7 Inc - 49.59 48.50 - 51.00 49.92 +1.155 2.37% 739,956
RPG S&P 500 Pure Growth Invesco ETF - 0.00 0.00 - 0.00 128.46 0.00 0.00% 0
RPL.U Replay Acquisition Corp [Rpla.U] - 0.00 0.00 - 0.00 10.25 0.00 0.00% 0
RPL.W Replay Acquisition Corp WT [Rpla/W] - 0.00 0.00 - 0.00 0.53 0.00 0.00% 0
RPLA Replay Acquisition Corp - 10.01 10.01 - 10.05 10.05 +0.05 0.50% 4
RPM RPM International Inc - 79.00 78.40 - 79.65 78.60 +1.16 1.50% 546,203
RPT Ramco-Gershenson Properties Trust - 8.54 8.44 - 9.285 9.00 +0.97 12.08% 1,433,231
RPT-D Rpt Realty [Rpt/Pd] - 0.00 0.00 - 0.00 38.78 0.00 0.00% 0
RPV S&P 500 Pure Value Invesco ETF - 0.00 0.00 - 0.00 51.74 0.00 0.00% 0
RQI Cohen & Steers Quality Income Realty Fund Inc - 11.90 11.38 - 12.20 11.98 +0.49 4.26% 892,229
RRBI Red River Bancshares Inc - 39.24 38.52 - 40.77 40.50 +1.98 5.14% 12,456
RRC Range Resources Corp - 6.60 6.13 - 6.77 6.59 +0.12 1.85% 11,290,647
RRD Donnelley [R.R.] & Sons Company - 1.31 1.14 - 1.605 1.51 +0.26 20.80% 2,706,720
RRGB Red Robin Gourmet Burgers Inc - 18.54 14.83 - 19.00 17.89 +0.86 5.05% 1,473,458
RRR Red Rock Resorts Inc - 15.95 14.33 - 17.04 15.62 +0.57 3.79% 4,529,355
RS Reliance Steel & Aluminum Company - 103.77 98.67 - 105.78 101.92 +0.82 0.81% 360,254
RSF Rivernorth Marketplace Lending Corp - 15.13 15.025 - 15.46 15.248 +0.223 1.48% 12,595
RSG Republic Services - 88.50 87.83 - 90.16 89.91 +3.07 3.54% 1,085,132
RSP S&P 500 EW Invesco ETF - 0.00 0.00 - 0.00 106.51 0.00 0.00% 0
RSSS Derycz Scientific - 2.90 2.80 - 2.95 2.80 -0.15 5.08% 17,194
RST Rosetta Stone - 18.77 18.54 - 19.10 18.63 +0.19 1.03% 78,844
RSX Russia Vaneck ETF - 0.00 0.00 - 0.00 21.02 0.00 0.00% 0
RSXJ Russia Smallcap Vaneck ETF - 0.00 0.00 - 0.00 31.117 0.00 0.00% 0
RTH Retail ETF Vaneck - 0.00 0.00 - 0.00 130.01 0.00 0.00% 0
RTIX Rti Surgical Inc - 2.95 2.911 - 3.09 3.07 +0.14 4.78% 596,408
RTL Pacer Benchmark Retail Real Estate Sctr ETF - 0.00 0.00 - 0.00 14.73 0.00 0.00% 0
RTLR Rattler Midstream LP Common Units - 10.24 9.60 - 10.78 10.52 +0.59 5.94% 720,426
RTM S&P 500 EW Materials Invesco ETF - 0.00 0.00 - 0.00 107.044 0.00 0.00% 0
RTN Raytheon Company - 120.65 115.00 - 126.85 116.96 -5.47 4.47% 9,360,245
RTRX Retrophin Inc - 16.12 15.67 - 16.94 16.27 +0.48 3.04% 312,771
RTTR Ritter Pharmac. Com - 0.46 0.44 - 0.54 0.448 +0.008 1.82% 17,888,966
RTW Rtw Retailwinds Inc - 0.231 0.221 - 0.253 0.235 +0.021 9.81% 11,546,537
RTX Raytheon Technologies Corp. - 71.03 71.00 - 73.74 72.07 +4.56 6.75% 12,748,496
RUBI The Rubicon Project Inc - 7.65 7.49 - 8.42 8.28 +1.12 15.64% 4,511,184
RUBY Rubius Therapeutics Inc - 6.53 6.25 - 6.75 6.38 +0.01 0.16% 194,675
RUHN Ruhnn Holding Ltd ADR - 3.88 3.61 - 4.15 3.75 +0.04 1.08% 144,167
RUN Sunrun Inc - 18.78 18.03 - 19.37 18.69 +0.405 2.21% 1,488,841
RUSHA Rush Entpr Cl A - 45.00 42.39 - 46.30 45.14 +1.05 2.38% 299,194
RUSHB Rush Entpr Cl B - 39.64 38.53 - 40.95 39.07 +1.07 2.82% 17,478
RUSL Russia Bull 3X Direxion - 0.00 0.00 - 0.00 16.05 0.00 0.00% 0
RUTH Ruth's Hospitality - 11.52 10.45 - 11.79 10.70 +0.635 6.31% 3,330,052
RVI Retail Value Inc - 14.95 13.48 - 16.578 15.51 +1.36 9.61% 167,125
RVLV Revolve Group Inc - 17.38 15.905 - 18.142 17.46 +0.34 1.99% 933,506
RVMD Revolution Medicines Inc - 33.79 31.855 - 34.835 32.85 -0.18 0.54% 179,618
RVNC Revance Therapeutics - 22.12 21.18 - 22.90 22.505 +1.155 5.41% 577,540
RVNU Db-Xt Municipal Infrastructure ETF - 0.00 0.00 - 0.00 27.87 0.00 0.00% 0
RVP Retractable Technologies - 0.00 0.00 - 0.00 5.98 0.00 0.00% 0
RVRS Reverse Cap Weighted US Large Cap ETF - 0.00 0.00 - 0.00 15.202 0.00 0.00% 0
RVSB Riverview Bancorp - 5.53 5.11 - 6.04 5.87 +0.48 8.91% 75,422
RVT Royce Value Trust - 13.30 12.71 - 13.42 13.26 +0.34 2.63% 320,285
RWCD Direxion Cyclicals Over Defensives ETF - 0.00 0.00 - 0.00 67.227 0.00 0.00% 0
RWDC Direxion Defensives Over Cyclicals ETF - 0.00 0.00 - 0.00 49.333 0.00 0.00% 0
RWDE Direxion Developed Over Emerging Markets ETF - 0.00 0.00 - 0.00 52.62 0.00 0.00% 0
RWED Direxion Emerging Over Developed Markets ETF - 0.00 0.00 - 0.00 46.638 0.00 0.00% 0
RWGV Direxion Russell 1000 Growth Over Value ETF - 0.00 0.00 - 0.00 76.846 0.00 0.00% 0
RWIU Direxion Russell Intl Over US ETF - 0.00 0.00 - 0.00 46.806 0.00 0.00% 0
RWJ Smallcap Revenue ETF Oppenheimer - 0.00 0.00 - 0.00 58.091 0.00 0.00% 0
RWK Midcap Revenue ETF Oppenheimer - 0.00 0.00 - 0.00 54.64 0.00 0.00% 0
RWL Largecap Revenue ETF Oppenheimer - 0.00 0.00 - 0.00 53.05 0.00 0.00% 0
RWLK Rewalk Roboti Ord Sh - 1.74 1.50 - 2.02 1.98 +0.26 15.12% 1,547,652
RWLS Direxion Russell Large Over Small Cap ETF - 0.00 0.00 - 0.00 64.95 0.00 0.00% 0
RWM Russell 2000 Short Proshares - 0.00 0.00 - 0.00 36.45 0.00 0.00% 0
RWO DJ Global Real Estate ETF SPDR - 0.00 0.00 - 0.00 41.35 0.00 0.00% 0
RWR DJ REIT ETF SPDR - 0.00 0.00 - 0.00 82.99 0.00 0.00% 0
RWSL Direxion Russell Small Over Large Cap ETF - 0.00 0.00 - 0.00 45.68 0.00 0.00% 0
RWT Redwood Trust - 7.30 6.95 - 7.95 7.08 +0.44 6.63% 8,264,082
RWUI Direxion Russell US Over Intl ETF - 0.00 0.00 - 0.00 63.919 0.00 0.00% 0
RWVG Direxion Russell 1000 Value Over Growth ETF - 0.00 0.00 - 0.00 45.34 0.00 0.00% 0
RWX DJ Intl Real Estate ETF SPDR - 0.00 0.00 - 0.00 30.75 0.00 0.00% 0
RXD Ultrashort Health Care Proshares - 0.00 0.00 - 0.00 13.363 0.00 0.00% 0
RXI Global Cons Disc Ishares ETF - 0.00 0.00 - 0.00 121.244 0.00 0.00% 0
RXL Ultra Health Care Proshares - 0.00 0.00 - 0.00 118.959 0.00 0.00% 0
RXN Rexnord Corp - 32.66 31.79 - 33.59 31.92 +0.12 0.38% 949,176
RY Royal Bank of Canada - 73.23 71.48 - 74.13 71.92 +1.48 2.10% 1,203,423
RY-T Royal Bank of Canada [Ry/Pt] - 0.00 0.00 - 0.00 27.135 0.00 0.00% 0
RYAAY Ryanair Hlds Plc - 82.00 79.145 - 82.00 79.72 -0.82 1.02% 2,477,575
RYAM Rayonier Advanced Materials Inc - 3.36 2.44 - 3.49 2.73 -0.48 14.95% 2,210,647
RYB Ryb Education Inc Aps - 3.141 2.97 - 3.26 3.158 -0.022 0.69% 24,424
RYCE Amira Nature Foods Ltd - 12.665 11.51 - 12.853 12.03 -0.47 3.76% 9,909
RYE S&P 500 EW Energy Invesco ETF - 0.00 0.00 - 0.00 30.71 0.00 0.00% 0
RYF S&P 500 EW Financials Invesco ETF - 0.00 0.00 - 0.00 40.33 0.00 0.00% 0
RYH S&P 500 EW Health Care Invesco ETF - 0.00 0.00 - 0.00 225.55 0.00 0.00% 0
RYI Ryerson Holding Corp - 6.34 5.65 - 6.63 6.37 +0.18 2.91% 173,782
RYJ Raymond James Sb-1 Equity Invesco ETF - 0.00 0.00 - 0.00 39.16 0.00 0.00% 0
RYLD Global X Russell 2000 Covered Call ETF - 0.00 0.00 - 0.00 19.40 0.00 0.00% 0
RYN Rayonier Inc REIT - 25.00 24.78 - 25.48 25.41 +0.83 3.38% 666,859
RYT S&P 500 EW Technology Invesco ETF - 0.00 0.00 - 0.00 200.30 0.00 0.00% 0
RYTM Rhythm Pharmaceuticals Inc - 19.37 18.85 - 20.55 20.37 +1.43 7.55% 172,556
RYU S&P 500 EW Utilities Invesco ETF - 0.00 0.00 - 0.00 96.64 0.00 0.00% 0
RYZZ Ryzz Managed Futures Strategy Plus ETF - 0.00 0.00 - 0.00 21.336 0.00 0.00% 0
RZA Reinsurance Group of America - 25.61 25.05 - 25.61 25.15 -0.19 0.75% 154,312
RZB Reinsurance Group of America - 25.29 25.09 - 25.32 25.10 -0.09 0.36% 29,461
RZG S&P Smallcap 600 Pure Growth Invesco ETF - 0.00 0.00 - 0.00 101.37 0.00 0.00% 0
RZV S&P Smallcap 600 Pure Value Invesco ETF - 0.00 0.00 - 0.00 50.31 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3156  2699  216  2889 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TOPS 0.225+0.073 
 AAL 18.59+1.87 
 SHIP 0.169+0.032 
 HTZ 2.57+1.07 
 LK 5.51+1.46 
 OAS 1.26+0.703 
 F 7.34+0.77 
 XSPA 2.37+0.47 
 GE 7.88+0.14 
 UAL 42.405+3.305 
Partners & Brokers