Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 607

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
R Ryder System - 50.80 48.855 - 51.38 49.231 -1.739 3.41% 240,851
RA Brookfield Real Assets Income Fund Inc - 15.89 15.86 - 16.00 15.931 -0.049 0.31% 68,388
RAAX Vaneck Vectors Real Estate Allocation ETF - 0.00 0.00 - 0.00 19.877 0.00 0.00% 0
RACA Therapeutics Acquisition Corp Cl A - 13.08 13.00 - 13.288 13.283 -0.087 0.65% 2,346
RACE Ferrari N.V. - 178.41 177.11 - 178.72 178.75 +0.18 0.10% 85,358
RAD Rite Aid Corp - 9.09 8.982 - 9.201 9.125 -0.035 0.38% 754,362
RADA Rada Electr Inds Ltd - 6.37 6.16 - 6.37 6.17 -0.16 2.53% 68,188
RADI Radius Global Infrastructure Inc - 7.50 7.66 - 7.66 7.66 -0.01 0.13% 14
RAFE Pimco RAFI ESG U.S. ETF - 0.00 0.00 - 0.00 22.002 0.00 0.00% 0
RAIL Freightcar America - 1.39 1.36 - 1.48 1.46 +0.10 7.35% 113,842
RALS RAFI Long/Short Proshares - 0.00 0.00 - 0.00 29.788 0.00 0.00% 0
RAMP Liveramp Holdings Inc - 66.62 64.265 - 67.37 65.73 -1.52 2.26% 207,665
RAND Rand Capital Cp - 12.76 12.421 - 12.76 12.421 -0.379 2.96% 1,313
RAPT Rapt Therapeutics Inc - 29.84 28.11 - 30.03 28.46 -1.43 4.78% 30,324
RARE Ultragenyx Pharmaceu - 94.84 93.84 - 99.74 99.70 +4.70 4.95% 334,038
RAVE Rave Restaurant Group - 0.818 0.683 - 0.82 0.72 -0.15 17.24% 2,309,640
RAVI Flexshares Ready Access Variable Income - 0.00 0.00 - 0.00 76.29 0.00 0.00% 0
RAVN Raven Industries Inc - 21.85 21.69 - 22.19 21.975 +0.045 0.21% 48,478
RBA Ritchie Bros. Auctioneers Inc - 60.24 59.80 - 61.37 60.562 +0.002 0.00% 325,767
RBA.U Redball Acquisition Corp [Rbac.U] - 0.00 0.00 - 0.00 10.44 0.00 0.00% 0
RBA.W Redball Acquisition Corp [Rbac/W] - 0.00 0.00 - 0.00 1.53 0.00 0.00% 0
RBAC Redball Acquisition Corp Cl A - 10.00 9.90 - 10.08 9.99 -0.05 0.50% 104,497
RBB Rbb Bancorp - 12.13 12.13 - 12.55 12.30 +0.05 0.41% 8,902
RBBN Ribbon Communications Inc - 4.24 4.195 - 4.60 4.27 +0.41 10.62% 489,835
RBC Regal-Beloit Corp - 98.21 96.735 - 101.93 98.71 +0.18 0.18% 90,824
RBCAA Republic Bancorp Inc - 33.02 32.88 - 33.20 32.92 -0.54 1.61% 1,585
RBCN Rubicon Technology - 8.50 8.50 - 8.50 8.50 0.00 0.00% 500
RBIN Nationwide Risk-Based International Equity ETF - 0.00 0.00 - 0.00 24.363 0.00 0.00% 0
RBKB Rhinebeck Bancorp Inc - 6.825 6.775 - 7.00 6.84 -0.14 2.01% 6,408
RBNC Reliant Bancorp Inc - 16.78 16.556 - 16.80 16.77 +0.02 0.12% 10,676
RBS Royal Bank Scotland Group Plc - 3.10 0.00 - 0.00 3.09 0.00 0.00% 0
RBUS Nationwide Risk-Based U.S. Equity ETF - 0.00 0.00 - 0.00 31.974 0.00 0.00% 0
RC Ready Capital Corp - 11.50 10.63 - 11.69 11.38 -0.04 0.35% 117,343
RCA Ready Capital Corp 7.00% - 23.10 22.90 - 23.31 23.06 +0.16 0.70% 498
RCB Ready Capital Corp 6.20% Senior Notes Due - 22.59 22.11 - 23.04 22.25 -0.20 0.89% 4,031
RCD S&P 500 EW Consumer Discretionary Invesco ETF - 0.00 0.00 - 0.00 103.481 0.00 0.00% 0
RCEL Avita Medical Ltd - 21.66 20.12 - 21.66 20.91 -1.09 4.95% 50,038
RCG Renaissance Capital Growth & Income Fund III - 0.00 0.00 - 0.00 1.36 0.00 0.00% 0
RCHGU Recharge Acquisition Corp - 9.87 9.87 - 9.89 9.885 +0.015 0.15% 3,050
RCI Rogers Communication - 41.32 40.25 - 41.63 40.56 -0.85 2.05% 230,397
RCII Rent-A-Center Inc - 32.55 31.18 - 32.75 31.47 -1.02 3.14% 165,847
RCKT Rocket Pharmaceuticals Inc - 29.405 27.35 - 28.81 27.645 -1.185 4.11% 47,954
RCKY Rocky Brands Inc - 26.00 25.933 - 26.64 26.64 +0.38 1.45% 9,917
RCL Royal Caribbean Cruises Ltd - 52.97 51.37 - 54.221 52.31 -1.52 2.82% 2,979,372
RCM R1 Rcm Inc - 17.93 17.55 - 17.96 17.94 -0.01 0.06% 114,951
RCMT R C M Tech Inc - 1.30 1.25 - 1.32 1.27 -0.02 1.55% 24,890
RCON Recon Technology Ltd - 1.04 1.04 - 1.22 1.10 +0.06 5.77% 1,073,684
RCP Ready Capital Corp 6.50% Series - 25.05 25.02 - 25.14 25.05 -0.01 0.04% 9,366
RCS Rcm Strategic Global Government Fund - 6.17 6.13 - 6.184 6.143 -0.008 0.13% 46,505
RCUS Arcus Biosciences Inc - 23.03 20.40 - 23.84 21.50 -1.92 8.20% 393,091
RDCM Radcom Ltd - 8.00 8.00 - 8.32 8.30 0.00 0.00% 34,808
RDFI Rareview Dynamic Fixed Income ETF - 0.00 0.00 - 0.00 24.705 0.00 0.00% 0
RDFN Redfin Corp - 44.46 41.854 - 44.55 42.745 -2.155 4.80% 481,020
RDHL Redhill Biophrma ADR - 8.72 8.155 - 8.833 8.35 -0.39 4.46% 98,933
RDI Reading Intl Cl A - 2.36 2.35 - 2.405 2.40 +0.06 2.56% 3,528
RDIB Reading International Inc Cl B - 16.04 16.04 - 17.51 16.04 -1.57 8.92% 192
RDIV Ultra Dividend Revenue ETF Oppenheimer - 0.00 0.00 - 0.00 27.01 0.00 0.00% 0
RDN Radian Group Inc - 17.25 17.11 - 17.58 17.55 +0.18 1.04% 729,250
RDNT Radnet Inc - 14.97 14.64 - 15.099 14.97 0.00 0.00% 37,787
RDOG Alps REIT Dividend Dogs ETF - 0.00 0.00 - 0.00 33.307 0.00 0.00% 0
RDS.A Royal Dutch Shell ADR Cl A - 0.00 0.00 - 0.00 24.63 0.00 0.00% 0
RDS.B Royal Dutch Shell Cl B - 0.00 0.00 - 0.00 23.36 0.00 0.00% 0
RDUS Radius Health - 13.73 13.21 - 13.80 13.68 -0.09 0.65% 65,680
RDVT Red Violet Inc - 20.39 20.32 - 20.745 20.38 -0.20 0.97% 18,456
RDVY Rising Dividend Achievers ETF FT - 32.14 31.80 - 32.38 32.12 -0.338 1.04% 163,589
RDWR Radware Ltd - 22.79 22.255 - 22.965 22.655 -0.255 1.11% 121,937
RDY Dr. Reddy's Laboratories Ltd - 65.34 64.535 - 66.81 65.01 -1.22 1.84% 45,589
RE Everest Re Group - 204.51 194.69 - 205.729 196.25 -5.86 2.90% 215,739
REAL The Realreal Inc - 13.36 12.31 - 13.44 12.64 -0.99 7.26% 674,996
REC Emles Real Estate Credit ETF - 0.00 0.00 - 0.00 24.80 0.00 0.00% 0
RECS Columbia Research Enhanced Core ETF - 0.00 0.00 - 0.00 22.09 0.00 0.00% 0
REDU Rise Education Cayman Ltd ADR - 5.39 4.855 - 6.13 5.40 +0.37 7.36% 34,449
REED Reeds Inc - 0.93 0.901 - 0.95 0.914 -0.021 2.25% 85,113
REET Global REIT Ishares ETF - 0.00 0.00 - 0.00 20.45 0.00 0.00% 0
REFR Research Frontiers - 2.67 2.54 - 2.71 2.56 -0.17 6.23% 12,543
REG Regency Centers Corp - 35.49 34.62 - 35.88 35.37 -0.09 0.25% 241,266
REGI Renewable Energy - 57.00 54.53 - 58.18 55.98 -1.36 2.37% 357,131
REGL S&P Midcap 400 Divd Proshares - 0.00 0.00 - 0.00 54.723 0.00 0.00% 0
REGN Regeneron Pharmaceuticals - 545.12 533.23 - 556.00 541.065 -14.725 2.65% 457,856
REI Ring Energy Inc - 0.00 0.00 - 0.00 0.535 0.00 0.00% 0
REK Real Estate Short Proshares - 0.00 0.00 - 0.00 12.61 0.00 0.00% 0
REKR Rekor Systems Inc - 4.34 3.924 - 4.35 4.14 -0.19 4.39% 467,554
RELL Richardson Electrncs - 4.263 4.20 - 4.263 4.23 +0.03 0.71% 6,258
RELV Reliv Intl Inc - 3.63 3.58 - 3.65 3.66 +0.04 1.10% 2
RELX Relx Plc - 19.69 19.52 - 19.83 19.815 -0.235 1.17% 493,573
REM Mortgage Real Estate Ishares ETF - 0.00 0.00 - 0.00 25.91 0.00 0.00% 0
REML X-Links Mthy Pay 2X Leveraged Mortgage REIT - 0.00 0.00 - 0.00 3.78 0.00 0.00% 0
REMX Rare Earth/Strategic Metals Vaneck ETF - 0.00 0.00 - 0.00 40.57 0.00 0.00% 0
RENN Renren Inc - 4.04 3.66 - 4.04 3.67 -0.28 7.09% 51,126
REPH Recro Pharma Inc - 1.67 1.59 - 1.68 1.609 -0.081 4.79% 140,863
REPL Replimune Group Inc - 43.11 41.70 - 43.28 42.17 -1.01 2.34% 46,723
RES RPC Inc - 2.35 2.23 - 2.38 2.37 +0.03 1.28% 168,741
RESD Wisdomtree Dynamic Cur-Hgd Intl Quality Div Grow - 0.00 0.00 - 0.00 24.615 0.00 0.00% 0
RESE Wisdomtree EM Div Fund - 0.00 0.00 - 0.00 31.569 0.00 0.00% 0
RESI Altisource Residential Corp - 13.36 13.36 - 13.385 13.37 -0.02 0.15% 244,794
RESN Resonant Inc - 2.32 2.22 - 2.34 2.25 -0.11 4.66% 257,686
RESP Wisdomtree U.S. Total Market Fund - 0.00 0.00 - 0.00 36.215 0.00 0.00% 0
RETA Reata Pharma - 117.10 114.07 - 117.25 116.18 -1.47 1.25% 40,715
RETL Retail Bull 3X Direxion - 0.00 0.00 - 0.00 235.08 0.00 0.00% 0
RETO Reto Eco-Solutions Inc - 0.75 0.728 - 0.82 0.746 -0.012 1.58% 501,804
REV Revlon Inc - 4.63 4.30 - 4.99 4.41 -0.22 4.75% 311,116
REVG Rev Group Inc - 7.79 7.73 - 8.02 7.90 +0.09 1.15% 52,694
REVS Columbia Research Enhanced Value ETF - 0.00 0.00 - 0.00 18.495 0.00 0.00% 0
REW Ultrashort Technology Proshares - 0.00 0.00 - 0.00 18.671 0.00 0.00% 0
REX Rex American Resources Corp - 73.23 68.07 - 73.50 72.01 -1.33 1.81% 3,945
REX-A Rexford Indl Rlty Inc [Rexr/Pa] - 0.00 0.00 - 0.00 25.45 0.00 0.00% 0
REX-B Rexford Indl Rlty Inc [Rexr/Pb] - 0.00 0.00 - 0.00 26.10 0.00 0.00% 0
REX-C Rexford Indl Rlty Inc [Rexr/Pc] - 0.00 0.00 - 0.00 26.314 0.00 0.00% 0
REXN Rexahn Pharmaceuticals - 2.12 2.05 - 2.12 2.054 -0.126 5.78% 20,480
REXR Rexford Industrial Realty Inc - 47.22 46.17 - 47.59 46.55 -0.80 1.69% 224,901
REYN Reynolds Consumer Products Inc - 28.41 28.11 - 28.77 28.315 -0.135 0.47% 70,523
REZ Residential Real Estate Ishares ETF - 0.00 0.00 - 0.00 60.217 0.00 0.00% 0
REZI Resideo Technologies Inc - 10.31 9.84 - 10.43 10.28 -0.06 0.58% 134,923
RF Regions Financial Corp - 13.15 13.00 - 13.32 13.18 -0.02 0.15% 2,296,252
RF-A Regions Financial Corp [Rf/Pa] - 0.00 0.00 - 0.00 25.43 0.00 0.00% 0
RF-B Regions Financial Corp [Rf/Pb] - 0.00 0.00 - 0.00 28.12 0.00 0.00% 0
RF-C Regions Financial Corp [Rf/Pc] - 0.00 0.00 - 0.00 27.16 0.00 0.00% 0
RFAP Riverfront Dyn Asia Pacific ETF FT - 49.996 50.163 - 50.163 50.163 0.00 0.00% 40
RFCI Riverfront Core Income Fund ETF FT - 0.00 0.00 - 0.00 26.01 0.00 0.00% 0
RFDA Riverfront US Dividend Adv ETF FT - 0.00 0.00 - 0.00 33.96 0.00 0.00% 0
RFDI Riverfront Dyn Developed Intl ETF FT - 54.42 54.29 - 54.70 54.54 -0.52 0.94% 1,897
RFEM Riverfront Dyn Emerging Markets ETF FT - 61.53 61.53 - 62.188 62.082 0.00 0.00% 4,653
RFEU Riverfront Dyn Europe ETF FT - 56.22 55.35 - 56.291 56.291 0.00 0.00% 84
RFFC Riverfront US Flex-Cap ETF FT - 0.00 0.00 - 0.00 34.759 0.00 0.00% 0
RFG S&P Midcap 400 Pure Growth Invesco ETF - 0.00 0.00 - 0.00 174.802 0.00 0.00% 0
RFI Cohen & Steers Total Return Realty Fund - 11.59 11.22 - 11.588 11.54 -0.02 0.17% 44,724
RFIL RF Industries Ltd - 4.29 4.25 - 4.34 4.27 -0.06 1.39% 20,589
RFL Rafael Holdings Inc - 17.226 16.29 - 17.99 16.79 -0.68 3.89% 7,863
RFM Rivernorth Flexible Municipal Income Fund Inc - 20.15 20.14 - 20.29 20.231 +0.071 0.35% 5,598
RFP Resolute Forest Products Inc - 4.54 4.36 - 4.72 4.65 +0.03 0.65% 89,329
RFUN Riverfront Unconstrained Income ETF - 0.00 0.00 - 0.00 25.155 0.00 0.00% 0
RFV S&P Midcap 400 Pure Value Invesco ETF - 0.00 0.00 - 0.00 57.68 0.00 0.00% 0
RGA Reinsurance Group of America Inc - 99.19 93.00 - 100.151 99.80 -0.09 0.09% 135,305
RGCO Rgc Resources Inc - 23.74 23.66 - 23.80 23.80 +0.03 0.13% 1,913
RGEN Repligen Cp - 169.43 163.55 - 171.34 165.529 -6.691 3.89% 210,725
RGI S&P 500 EW Industrials Invesco ETF - 0.00 0.00 - 0.00 134.398 0.00 0.00% 0
RGLD Royal Gold Inc - 119.23 116.85 - 120.977 119.21 +0.85 0.72% 91,067
RGLS Regulus Therapeutics - 0.48 0.47 - 0.50 0.47 -0.007 1.47% 117,866
RGNX Regenxbio Inc - 29.58 28.16 - 29.28 28.87 -0.45 1.53% 62,565
RGP Resources Connection Inc - 10.70 10.66 - 10.83 10.79 0.00 0.00% 24,727
RGR Sturm Ruger & Company - 68.50 65.97 - 68.50 66.95 -1.61 2.35% 216,374
RGS Regis Corp - 5.67 5.42 - 5.75 5.52 -0.15 2.65% 151,829
RGT Royce Global Value Trust Inc - 12.68 12.60 - 12.85 12.65 -0.07 0.55% 24,565
RH Restoration Hardware Holdings - 349.00 333.58 - 365.57 338.63 -13.34 3.79% 246,375
RHE Regional Health Properties - 0.00 0.00 - 0.00 1.52 0.00 0.00% 0
RHE-A Regional Health Properties 10.875% Series A - 0.00 0.00 - 0.00 2.00 0.00 0.00% 0
RHI Robert Half International Inc - 49.90 49.10 - 50.315 50.01 +0.56 1.13% 272,022
RHP Ryman Hospitality Properties REIT - 39.64 37.71 - 40.25 39.10 -0.56 1.41% 89,421
RHS S&P 500 EW Consumer Staples Invesco ETF - 0.00 0.00 - 0.00 138.321 0.00 0.00% 0
RIBT Ricebran Technologie - 0.556 0.54 - 0.556 0.548 -0.002 0.36% 84,405
RIC.U Rice Acquisition Corp Unit [Rice.U] - 0.00 0.00 - 0.00 10.08 0.00 0.00% 0
RICK RCI Hospitality Hold - 22.62 22.11 - 23.07 22.47 -0.36 1.58% 25,019
RIDE Lordstown Motors Corp - 14.40 12.80 - 14.60 13.658 -1.082 7.34% 1,988,139
RIDEW Lordstown Motors Corp WT - 5.12 4.07 - 5.159 4.59 -0.64 12.24% 187,750
RIG Transocean Inc - 0.697 0.655 - 0.713 0.66 -0.035 5.04% 13,197,731
RIGL Rigel Pharmaceuticals - 2.50 2.42 - 2.51 2.51 -0.01 0.40% 714,364
RIGS Riverfront Strategic Income Fund ETF - 0.00 0.00 - 0.00 24.57 0.00 0.00% 0
RILY B. Riley Financl - 26.02 26.02 - 27.00 26.91 +1.57 6.20% 45,528
RILYG B. Riley Financial Inc 7.25% Senior Notes Due - 24.18 23.81 - 24.19 24.05 +0.41 1.73% 3,230
RILYH B. Riley Financial Inc 7.375% Senior Notes Due - 0.00 0.00 - 0.00 24.62 0.00 0.00% 0
RILYI B. Riley Financial Inc 6.875% Senior Notes Due - 24.69 24.64 - 24.69 24.64 +0.01 0.04% 437
RILYL B. Riley Financial Inc ADR - 25.00 24.99 - 25.00 25.00 0.00 0.00% 297
RILYM B. Riley Financial Inc 6.375% Senior Notes Due - 23.77 22.60 - 23.77 23.35 +0.10 0.43% 9,571
RILYN B. Riley Financial Inc 6.50% Senior Notes Due 2 - 23.385 23.19 - 23.19 23.19 +0.09 0.39% 30
RILYO B. Riley Financial Inc 6.75% Senior Notes Due - 24.49 24.067 - 24.49 24.349 +0.219 0.91% 2,343
RILYP B. Riley Financial Inc - 23.21 23.21 - 23.456 23.25 +0.23 1.00% 2,679
RILYZ B. Riley Financial Inc 7.50% Senior Notes Due - 0.00 0.00 - 0.00 24.443 0.00 0.00% 0
RINF 30 Year Tips/Tsy Spread Proshares - 0.00 0.00 - 0.00 26.228 0.00 0.00% 0
RING Global Gold Miners Ishares MSCI ETF - 30.86 30.425 - 31.04 30.942 +0.232 0.76% 60,033
RIO Rio Tinto Plc - 56.43 56.05 - 56.704 56.53 -0.12 0.21% 1,271,856
RIOT Riot Blockchain Inc - 3.48 3.21 - 3.53 3.355 -0.195 5.49% 4,369,613
RISE Sit Rising Rate ETF - 0.00 0.00 - 0.00 20.00 0.00 0.00% 0
RISN Inspire Tactical Balanced ESG ETF - 0.00 0.00 - 0.00 25.14 0.00 0.00% 0
RIV Rivernorth Opportunities Fund - 13.97 13.75 - 14.05 13.887 -0.083 0.59% 19,348
RIV-R Rivernorth Opportunities Fd [Riv/R] - 0.00 0.00 - 0.00 0.008 0.00 0.00% 0
RIVE Riverview Financial Corp - 7.071 6.99 - 6.99 6.99 +0.03 0.43% 36
RJA Rogers Agriculture ETN Elements - 0.00 0.00 - 0.00 5.72 0.00 0.00% 0
RJF Raymond James Financial - 75.29 73.295 - 76.835 76.23 +0.68 0.90% 161,168
RJI Rogers Commodity ETN Elements - 0.00 0.00 - 0.00 4.26 0.00 0.00% 0
RJN Rogers Energy ETN Elements - 0.00 0.00 - 0.00 1.325 0.00 0.00% 0
RJZ Rogers Metal ETN Elements - 0.00 0.00 - 0.00 9.173 0.00 0.00% 0
RKDA Arcadia Bio - 3.09 3.03 - 3.132 3.07 -0.02 0.65% 10,787
RKT Rocket Companies Inc Cl A - 18.73 17.79 - 18.88 18.005 -0.895 4.74% 5,832,391
RL Ralph Lauren Corp - 70.18 65.625 - 70.34 65.85 -4.73 6.70% 1,014,327
RLAY Relay Therapeutics Inc - 37.09 36.01 - 37.914 36.94 -0.02 0.05% 100,570
RLGT Radiant Logistics - 0.00 0.00 - 0.00 5.16 0.00 0.00% 0
RLGY Realogy Holdings Corp - 11.87 11.055 - 12.14 11.215 -0.735 6.15% 1,280,030
RLH Red Lion Hotels Corp - 1.76 1.72 - 1.85 1.745 -0.015 0.85% 25,618
RLI Rli Corp - 88.00 85.15 - 89.34 88.04 -0.40 0.45% 22,217
RLJ Rlj Lodging Trust - 8.43 7.75 - 8.58 8.11 -0.37 4.36% 290,958
RLJ-A Rlj Lodging TR [Rlj/Pa] - 0.00 0.00 - 0.00 22.20 0.00 0.00% 0
RLMD Relmada Therapeutics Inc - 31.24 30.296 - 32.26 30.415 -0.745 2.39% 44,161
RLY SSGA Multi-Asset Real Return ETF SPDR - 0.00 0.00 - 0.00 21.472 0.00 0.00% 0
RM Regional Managment Corp - 22.37 19.01 - 22.93 22.27 +2.35 11.80% 35,493
RMAX Re/Max Holdings Inc - 33.41 32.11 - 33.89 32.81 -0.86 2.55% 19,149
RMBI Richmond Mutual Bancorp Inc - 11.12 10.96 - 11.14 11.07 +0.07 0.64% 1,267
RMBL Rumbleon Inc - 39.00 35.17 - 39.66 36.96 -2.39 6.07% 72,219
RMBS Rambus Inc - 13.91 13.78 - 14.07 13.86 -0.22 1.56% 108,196
RMCF Rocky MT Chocolate - 2.705 2.59 - 2.71 2.64 -0.01 0.38% 12,371
RMD Resmed Inc - 195.80 177.695 - 198.00 191.655 +12.145 6.77% 401,273
RMED Ra Medical Systems Inc - 0.198 0.182 - 0.208 0.189 -0.009 4.55% 1,039,480
RMG Rmg Acquisition Corp Cl A - 10.07 10.04 - 10.12 10.105 -0.005 0.05% 107,157
RMG.U Rmg Acquisition Corp - 0.00 0.00 - 0.00 10.65 0.00 0.00% 0
RMG.W Rmg Acquisition Corp WT [Rmg/W] - 0.00 0.00 - 0.00 1.445 0.00 0.00% 0
RMI Rivernorth Opportunistic Municipal Income Fund - 20.30 20.10 - 20.322 20.15 -0.05 0.25% 6,297
RMM Rivernorth Managed Duration Municipal Income Fun - 16.55 16.52 - 16.70 16.60 0.00 0.00% 27,149
RMNI Rimini Street Inc - 3.26 3.163 - 3.31 3.20 -0.08 2.44% 45,257
RMR The Rmr Grp A - 27.34 25.51 - 27.65 26.455 -1.145 4.15% 11,759
RMRM Rmr Real Estate Income Fund - 7.18 7.02 - 7.342 7.073 -0.147 2.04% 14,679
RMT Royce Micro-Cap Trust - 7.83 7.71 - 7.88 7.74 -0.11 1.40% 57,953
RMTI Rockwell Medical IN - 0.88 0.84 - 0.886 0.84 -0.03 3.45% 667,337
RNA Avidity Biosciences Inc - 26.40 24.50 - 26.40 24.98 -1.27 4.84% 58,598
RNDB Randolph Bancorp Inc - 14.58 14.345 - 14.80 14.69 0.00 0.00% 88
RNDM Developed International Equity Select ETF FT - 45.82 45.89 - 45.89 45.89 -0.226 0.49% 95
RNDV US Equity Dividend Select ETF FT - 20.95 20.78 - 21.13 20.95 -0.18 0.85% 144
RNEM Emerging Markets Equity Select ETF FT - 41.04 40.99 - 41.287 41.05 -0.23 0.56% 460
RNET Rignet Inc - 3.75 3.59 - 3.87 3.79 +0.02 0.53% 30,514
RNG Ringcentral Inc - 265.00 252.23 - 267.31 256.59 -9.47 3.56% 486,193
RNGR Ranger Energy Services Inc Cl A - 2.60 2.48 - 2.63 2.48 -0.139 5.31% 8,726
RNLC Large Cap US Equity Select ETF FT - 23.39 23.24 - 23.68 23.42 -0.257 1.09% 3,607
RNLX Renalytix Ai Plc ADR - 12.80 11.688 - 12.90 12.60 -0.30 2.33% 1,040
RNMC Mid Cap US Equity Select ETF FT - 19.975 19.64 - 19.975 19.73 -0.24 1.20% 886
RNP Cohen & Steers REIT and Preferred - 19.30 19.04 - 19.408 19.19 -0.06 0.31% 96,551
RNR Renaissancere Holdings Ltd - 166.41 160.77 - 169.21 164.37 -2.19 1.31% 54,929
RNR-E Renaissancere Holdings Ltd [Rnr/Pe] - 0.00 0.00 - 0.00 25.28 0.00 0.00% 0
RNR-F Renaissancere Holdings Ltd [Rnr/Pf] - 0.00 0.00 - 0.00 26.89 0.00 0.00% 0
RNSC Small Cap US Equity Select ETF FT - 19.143 18.84 - 19.143 18.895 -0.241 1.26% 752
RNST Renasant Corp - 28.50 27.02 - 28.96 28.84 +0.26 0.91% 93,288
RNWK Realnetworks Inc - 1.53 1.39 - 1.54 1.415 -0.135 8.71% 306,999
ROAD Construction Partners Inc Cl A - 19.92 19.858 - 20.32 20.32 +0.26 1.30% 28,071
ROAM Lattice EM Strategy ETF - 0.00 0.00 - 0.00 19.833 0.00 0.00% 0
ROBO Global Robotics and Automation ETF - 0.00 0.00 - 0.00 48.84 0.00 0.00% 0
ROBT Artificial Intelligence and Robotics ETF FT - 39.35 38.68 - 39.35 38.939 -0.632 1.60% 6,224
ROCH Roth Ch Acquisition I CO - 9.88 9.88 - 9.88 9.88 0.00 0.00% 948
ROCHU Roth Ch Acquisition I CO - 10.261 10.30 - 10.30 10.30 0.00 0.00% 2
ROCHW Roth Ch Acquisition I CO WT - 0.00 0.00 - 0.00 0.825 0.00 0.00% 0
ROCK Gibraltar Ind Inc - 58.64 57.765 - 59.53 59.105 +0.095 0.16% 90,931
RODE Lattice Strategies Trust - 0.00 0.00 - 0.00 23.217 0.00 0.00% 0
RODI Barclays Return On Disability ETN - 0.00 0.00 - 0.00 81.294 0.00 0.00% 0
RODM Lattice Developed Markets Ex-US ETF - 0.00 0.00 - 0.00 25.17 0.00 0.00% 0
ROG Rogers Corp - 106.68 99.66 - 125.00 124.03 +21.05 20.44% 113,296
ROIC Retail Opp Invts Cp - 10.07 9.78 - 10.20 9.84 -0.26 2.57% 625,739
ROK Rockwell Automation Inc - 235.12 232.547 - 237.15 236.08 +0.24 0.10% 125,415
ROKT SPDR Kensho Final Frontiers ETF - 0.00 0.00 - 0.00 30.729 0.00 0.00% 0
ROKU Roku Inc - 217.10 202.88 - 218.13 205.756 -12.174 5.59% 2,209,876
ROL Rollins Inc - 58.89 57.33 - 61.72 58.37 -0.83 1.40% 428,314
ROLL RBC Bearings Incorp - 116.77 116.77 - 120.65 120.275 +1.565 1.32% 32,883
ROM Ultra Technology Proshares - 0.00 0.00 - 0.00 56.50 0.00 0.00% 0
ROMO Strategy Shares Newfound/Resolve Robust Momentum - 0.00 0.00 - 0.00 22.14 0.00 0.00% 0
ROOF IQ US Real Estate Smallcap ETF - 0.00 0.00 - 0.00 17.112 0.00 0.00% 0
ROP Roper Industries - 369.36 362.90 - 375.96 367.30 -3.51 0.95% 168,069
ROSC Hartford Multifactor Small Cap ETF - 0.00 0.00 - 0.00 26.266 0.00 0.00% 0
ROST Ross Stores Inc - 86.03 84.81 - 86.85 85.624 -1.366 1.57% 656,063
ROUS Lattice US Equity Strategy ETF - 0.00 0.00 - 0.00 31.332 0.00 0.00% 0
ROYT Pacific Coast Oil Trust - 0.36 0.353 - 0.385 0.353 +0.002 0.57% 1,072,262
RP Realpage Inc - 55.79 55.37 - 56.41 56.18 +0.28 0.50% 242,008
RPAI Retail Properties of America - 5.38 5.14 - 5.46 5.30 -0.13 2.39% 234,841
RPAR Rpar Risk Parity ETF - 0.00 0.00 - 0.00 21.83 0.00 0.00% 0
RPAY Repay Holdings Corp Cl A - 23.16 21.90 - 23.227 22.49 -0.76 3.27% 191,347
RPD Rapid7 Inc - 63.79 61.14 - 64.07 62.425 -1.445 2.26% 128,294
RPG S&P 500 Pure Growth Invesco ETF - 0.00 0.00 - 0.00 141.33 0.00 0.00% 0
RPL.U Replay Acquisition Corp [Rpla.U] - 0.00 0.00 - 0.00 10.546 0.00 0.00% 0
RPL.W Replay Acquisition Corp WT [Rpla/W] - 0.00 0.00 - 0.00 0.915 0.00 0.00% 0
RPLA Replay Acquisition Corp - 10.063 10.02 - 10.092 10.075 +0.025 0.25% 6,076
RPM RPM International Inc - 84.63 83.13 - 85.82 84.65 -0.54 0.63% 114,663
RPRX Royalty Pharma Plc Cl A - 36.17 35.195 - 36.30 35.52 -0.82 2.26% 330,673
RPT Ramco-Gershenson Properties Trust - 4.96 4.83 - 5.13 4.89 -0.10 2.00% 138,565
RPT-D Rpt Realty [Rpt/Pd] - 0.00 0.00 - 0.00 41.182 0.00 0.00% 0
RPTX Repare Therapeutics Inc - 26.05 25.71 - 26.93 26.413 +0.423 1.63% 17,664
RPV S&P 500 Pure Value Invesco ETF - 0.00 0.00 - 0.00 49.71 0.00 0.00% 0
RQI Cohen & Steers Quality Income Realty Fund Inc - 10.37 10.20 - 10.465 10.431 +0.04 0.38% 325,410
RRBI Red River Bancshares Inc - 45.45 43.90 - 45.99 45.40 -0.60 1.30% 3,617
RRC Range Resources Corp - 7.38 6.41 - 7.41 6.67 -1.09 14.05% 8,761,492
RRD Donnelley [R.R.] & Sons Company - 1.18 1.12 - 1.24 1.134 -0.056 4.71% 230,411
RRGB Red Robin Gourmet Burgers Inc - 12.26 11.86 - 12.59 11.88 -0.47 3.81% 208,704
RRR Red Rock Resorts Inc - 18.935 18.26 - 19.23 19.16 +0.38 2.02% 606,624
RS Reliance Steel & Aluminum Company - 108.20 105.01 - 109.79 109.09 +0.38 0.35% 147,713
RSF Rivernorth Marketplace Lending Corp - 14.87 14.80 - 14.88 14.825 -0.025 0.17% 469
RSG Republic Services - 87.20 87.11 - 88.55 88.47 +1.07 1.22% 384,792
RSP S&P 500 EW Invesco ETF - 0.00 0.00 - 0.00 107.86 0.00 0.00% 0
RSSS Derycz Scientific - 2.33 2.30 - 2.37 2.33 +0.06 2.64% 58,864
RST Rosetta Stone - 29.99 29.98 - 30.01 29.99 0.00 0.00% 105,321
RSX Russia Vaneck ETF - 0.00 0.00 - 0.00 19.78 0.00 0.00% 0
RSXJ Russia Smallcap Vaneck ETF - 0.00 0.00 - 0.00 31.51 0.00 0.00% 0
RTAI Rareview Tax Advantaged Income ETF - 0.00 0.00 - 0.00 24.857 0.00 0.00% 0
RTH Retail ETF Vaneck - 146.05 143.49 - 146.05 144.47 -2.844 1.93% 5,866
RTIX Rti Surgical Inc - 3.26 3.12 - 3.30 3.14 -0.19 5.71% 686,036
RTLR Rattler Midstream LP Common Units - 5.98 5.77 - 6.09 5.81 -0.20 3.33% 104,858
RTM S&P 500 EW Materials Invesco ETF - 0.00 0.00 - 0.00 119.393 0.00 0.00% 0
RTP.U Reinvent Technology Partners Units Each Consist - 0.00 0.00 - 0.00 10.88 0.00 0.00% 0
RTRX Retrophin Inc - 20.76 19.91 - 20.79 20.33 -0.45 2.17% 43,709
RTW Rtw Retailwinds Inc - 0.257 0.235 - 0.265 0.253 0.00 0.00% 0
RTX Raytheon Technologies Corp - 53.12 52.92 - 54.45 53.532 +0.392 0.74% 5,004,460
RUBI The Rubicon Project Inc - 6.83 6.52 - 6.83 6.67 +0.04 0.60% 2,629,014
RUBY Rubius Therapeutics Inc - 4.35 4.20 - 4.42 4.34 -0.09 2.03% 86,276
RUHN Ruhnn Holding Ltd ADR - 2.36 2.32 - 2.40 2.365 -0.035 1.46% 95,709
RUN Sunrun Inc - 53.84 50.26 - 54.67 51.97 -2.29 4.22% 2,550,189
RUSHA Rush Entpr Cl A - 36.22 35.59 - 36.625 36.09 -0.21 0.58% 44,699
RUSHB Rush Entpr Cl B - 32.275 31.69 - 32.317 31.80 -0.29 0.90% 3,066
RUSL Russia Bull 3X Direxion - 0.00 0.00 - 0.00 13.70 0.00 0.00% 0
RUTH Ruth's Hospitality - 11.96 10.66 - 12.16 10.663 -0.957 8.24% 1,204,453
RVI Retail Value Inc - 12.59 12.08 - 13.10 12.29 -0.43 3.38% 20,197
RVLV Revolve Group Inc - 19.34 17.94 - 19.40 18.49 -1.20 6.09% 692,121
RVMD Revolution Medicines Inc - 31.29 30.50 - 32.11 31.50 -0.03 0.10% 57,724
RVNC Revance Therapeutics - 26.25 25.19 - 26.395 25.85 -0.16 0.62% 162,296
RVNU Db-Xt Municipal Infrastructure ETF - 0.00 0.00 - 0.00 28.281 0.00 0.00% 0
RVP Retractable Technologies - 0.00 0.00 - 0.00 7.63 0.00 0.00% 0
RVRS Reverse Cap Weighted US Large Cap ETF - 0.00 0.00 - 0.00 15.463 0.00 0.00% 0
RVSB Riverview Bancorp - 4.67 4.59 - 4.72 4.72 +0.08 1.72% 1,729
RVT Royce Value Trust - 12.82 12.68 - 13.01 12.75 -0.12 0.93% 132,431
RWGV Russell 1000 Growth Over Value ETF Direxion - 0.00 0.00 - 0.00 95.65 0.00 0.00% 0
RWJ Smallcap Revenue ETF Oppenheimer - 0.00 0.00 - 0.00 62.343 0.00 0.00% 0
RWK Midcap Revenue ETF Oppenheimer - 0.00 0.00 - 0.00 56.157 0.00 0.00% 0
RWL Largecap Revenue ETF Oppenheimer - 0.00 0.00 - 0.00 53.27 0.00 0.00% 0
RWLK Rewalk Roboti Ord Sh - 1.14 1.00 - 1.15 1.085 -0.045 3.98% 276,779
RWM Russell 2000 Short Proshares - 0.00 0.00 - 0.00 32.62 0.00 0.00% 0
RWO DJ Global Real Estate ETF SPDR - 0.00 0.00 - 0.00 38.31 0.00 0.00% 0
RWR DJ REIT ETF SPDR - 0.00 0.00 - 0.00 76.32 0.00 0.00% 0
RWT Redwood Trust - 8.70 8.455 - 8.85 8.46 -0.15 1.74% 718,995
RWVG Russell 1000 Value Over Growth ETF Direxion - 0.00 0.00 - 0.00 41.175 0.00 0.00% 0
RWX DJ Intl Real Estate ETF SPDR - 0.00 0.00 - 0.00 28.60 0.00 0.00% 0
RXD Ultrashort Health Care Proshares - 0.00 0.00 - 0.00 12.075 0.00 0.00% 0
RXI Global Cons Disc Ishares ETF - 0.00 0.00 - 0.00 135.08 0.00 0.00% 0
RXL Ultra Health Care Proshares - 0.00 0.00 - 0.00 122.363 0.00 0.00% 0
RXN Rexnord Corp - 31.70 31.49 - 32.38 31.83 +0.03 0.09% 174,413
RXT Rackspace Technology Inc - 16.13 15.72 - 16.42 15.97 -0.20 1.24% 288,350
RY Royal Bank of Canada - 69.56 67.78 - 70.10 69.87 +0.12 0.17% 250,961
RY-T Royal Bank of Canada [Ry/Pt] - 0.00 0.00 - 0.00 28.68 0.00 0.00% 0
RYAAY Ryanair Hlds Plc - 81.84 80.445 - 82.28 81.36 -0.33 0.40% 102,046
RYAM Rayonier Advanced Materials Inc - 3.66 3.47 - 3.79 3.54 -0.10 2.75% 99,885
RYB Ryb Education Inc Aps - 2.77 2.70 - 2.77 2.71 +0.01 0.37% 1,201
RYCE Amira Nature Foods Ltd - 6.81 6.76 - 7.02 7.02 +0.308 4.59% 12,163
RYE S&P 500 EW Energy Invesco ETF - 0.00 0.00 - 0.00 21.25 0.00 0.00% 0
RYF S&P 500 EW Financials Invesco ETF - 0.00 0.00 - 0.00 38.766 0.00 0.00% 0
RYH S&P 500 EW Health Care Invesco ETF - 0.00 0.00 - 0.00 233.178 0.00 0.00% 0
RYI Ryerson Holding Corp - 8.06 6.95 - 9.75 8.45 +0.40 4.97% 452,909
RYJ Raymond James Sb-1 Equity Invesco ETF - 0.00 0.00 - 0.00 40.988 0.00 0.00% 0
RYLD Global X Russell 2000 Covered Call ETF - 0.00 0.00 - 0.00 20.689 0.00 0.00% 0
RYN Rayonier Inc REIT - 25.76 25.26 - 26.22 25.64 -0.32 1.23% 105,048
RYT S&P 500 EW Technology Invesco ETF - 0.00 0.00 - 0.00 209.51 0.00 0.00% 0
RYTM Rhythm Pharmaceuticals Inc - 21.33 20.795 - 21.95 21.16 -0.33 1.54% 78,397
RYU S&P 500 EW Utilities Invesco ETF - 0.00 0.00 - 0.00 100.03 0.00 0.00% 0
RZA Reinsurance Group of America - 26.05 26.00 - 26.543 26.37 +0.37 1.42% 8,648
RZB Reinsurance Group of America - 27.19 27.06 - 27.545 27.196 +0.086 0.32% 10,924
RZG S&P Smallcap 600 Pure Growth Invesco ETF - 0.00 0.00 - 0.00 109.274 0.00 0.00% 0
RZV S&P Smallcap 600 Pure Value Invesco ETF - 0.00 0.00 - 0.00 53.19 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2109  3816  332  3139 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 BLRX 2.753+1.273 
 AAPL 109.58-5.74 
 NIO 30.835-1.155 
 OAS 0.155-0.014 
 SQQQ 24.925+1.565 
 TWTR 41.761-10.669 
 GE 7.36-0.01 
 HTZ 1.780.00 
 NOK 3.38+0.03