Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 635

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
R Ryder System - 65.22 64.03 - 67.77 64.54 -0.68 1.04% 495,600
RA Brookfield Real Assets Income Fund Inc - 18.54 18.37 - 18.74 18.50 -0.04 0.22% 222,600
RAACU Revolution Acceleration Acquisition Corp - 10.93 10.68 - 11.21 10.77 -0.16 1.46% 175,300
RAAX Vaneck Vectors Real Estate Allocation ETF - 22.70 22.508 - 22.70 22.508 -0.192 0.85% 4,100
RACA Therapeutics Acquisition Corp Cl A - 13.89 13.00 - 14.25 13.30 -0.59 4.25% 30,500
RACE Ferrari N.V. - 206.52 203.80 - 209.33 207.25 +0.73 0.35% 385,800
RAD Rite Aid Corp - 23.54 23.26 - 28.18 28.15 +4.61 19.58% 7,934,800
RADA Rada Electr Inds Ltd - 10.32 9.75 - 11.115 9.84 -0.48 4.65% 758,100
RADI Radius Global Infrastructure Inc - 12.60 12.586 - 13.10 12.86 +0.26 2.06% 241,100
RAFE Pimco RAFI ESG U.S. ETF - 26.06 26.058 - 26.06 26.058 -0.002 0.01% 800
RAIL Freightcar America - 3.81 3.706 - 4.39 4.01 +0.20 5.25% 675,600
RALS RAFI Long/Short Proshares - 31.50 31.50 - 31.816 31.816 +0.316 1.00% 800
RAMP Liveramp Holdings Inc - 79.13 76.67 - 82.82 77.34 -1.79 2.26% 794,800
RAND Rand Capital Cp - 16.82 15.627 - 16.82 15.81 -1.01 6.00% 3,300
RAPT Rapt Therapeutics Inc - 20.32 19.03 - 22.00 19.26 -1.06 5.22% 234,000
RARE Ultragenyx Pharmaceu - 135.21 130.219 - 148.47 136.16 +0.95 0.70% 453,900
RAVE Rave Restaurant Group - 1.03 0.95 - 1.06 1.03 0.00 0.00% 749,000
RAVI Flexshares Ready Access Variable Income - 76.29 76.29 - 76.32 76.305 +0.015 0.02% 13,200
RAVN Raven Industries Inc - 35.15 33.88 - 37.59 33.95 -1.20 3.41% 272,600
RAYC Rayliant Quantamental China Equity ETF - 27.81 27.657 - 27.81 27.657 -0.153 0.55% 12,400
RBA Ritchie Bros. Auctioneers Inc - 62.67 58.90 - 62.67 59.68 -2.99 4.77% 1,450,300
RBA.U Redball Acquisition Corp [Rbac.U] - 10.90 10.42 - 10.99 10.90 0.00 0.00% 1,079,700
RBA.W Redball Acquisition Corp [Rbac/W] - 1.55 1.20 - 1.61 1.39 -0.16 10.32% 881,500
RBAC Redball Acquisition Corp Cl A - 10.43 10.10 - 10.51 10.44 +0.01 0.10% 2,509,600
RBB Rbb Bancorp - 17.45 16.445 - 17.98 16.73 -0.72 4.13% 47,500
RBBN Ribbon Communications Inc - 7.21 7.21 - 7.85 7.79 +0.58 8.04% 815,000
RBC Regal-Beloit Corp - 127.88 122.47 - 127.88 124.30 -3.58 2.80% 312,800
RBCAA Republic Bancorp Inc - 36.76 35.859 - 38.20 36.29 -0.47 1.28% 34,900
RBCN Rubicon Technology - 9.93 9.77 - 10.00 9.88 -0.05 0.50% 2,500
RBIN Nationwide Risk-Based International Equity ETF - 27.269 27.269 - 27.269 27.269 0.00 0.00% 100
RBKB Rhinebeck Bancorp Inc - 9.00 8.85 - 9.02 8.95 -0.05 0.56% 8,800
RBNC Reliant Bancorp Inc - 20.11 19.745 - 20.78 20.60 +0.49 2.44% 55,600
RBND SPDR Bloomberg Sasb Corporate Bond ESG Select Et - 25.209 25.209 - 25.209 25.209 0.00 0.00% 100
RBUS Nationwide Risk-Based U.S. Equity ETF - 35.218 35.218 - 35.218 35.218 0.00 0.00% 100
RC Ready Capital Corp - 12.10 11.77 - 12.40 11.79 -0.31 2.56% 438,800
RCA Ready Capital Corp 7.00% - 24.77 24.65 - 24.85 24.70 -0.07 0.28% 6,300
RCB Ready Capital Corp 6.20% Senior Notes Due - 25.22 25.02 - 25.40 25.03 -0.19 0.75% 5,600
RCD S&P 500 EW Consumer Discretionary Invesco ETF - 124.54 122.54 - 125.50 122.85 -1.69 1.36% 65,100
RCEL Avita Medical Ltd - 27.915 26.77 - 28.40 26.89 -1.025 3.67% 139,600
RCG Renaissance Capital Growth & Income Fund III - 2.07 2.00 - 2.07 2.00 -0.07 3.38% 31,300
RCHG Recharge Acquisition Corp. Cl A - 10.13 10.06 - 10.23 10.17 +0.04 0.39% 189,000
RCHGU Recharge Acquisition Corp - 10.75 10.65 - 11.00 10.71 -0.04 0.37% 4,000
RCHGW Recharge Acquisition Corp WT - 1.33 1.22 - 1.34 1.25 -0.08 6.02% 123,200
RCI Rogers Communication - 48.93 48.21 - 49.34 48.50 -0.43 0.88% 469,800
RCII Rent-A-Center Inc - 45.41 43.00 - 47.14 44.02 -1.39 3.06% 773,200
RCKT Rocket Pharmaceuticals Inc - 53.13 50.39 - 57.75 51.85 -1.28 2.41% 618,100
RCKY Rocky Brands Inc - 34.25 32.38 - 35.77 34.65 +0.40 1.17% 39,500
RCL Royal Caribbean Cruises Ltd - 65.43 64.34 - 68.53 66.18 +0.75 1.15% 4,555,000
RCM R1 Rcm Inc - 25.29 24.06 - 26.731 24.12 -1.17 4.63% 991,900
RCMT R C M Tech Inc - 2.67 2.50 - 2.74 2.59 -0.08 3.00% 97,600
RCON Recon Technology Ltd - 1.99 1.95 - 2.47 2.00 +0.01 0.50% 1,954,300
RCP Ready Capital Corp 6.50% Series - 25.09 25.09 - 25.14 25.11 +0.02 0.08% 15,100
RCS Rcm Strategic Global Government Fund - 6.96 6.87 - 7.00 6.95 -0.01 0.14% 120,200
RCUS Arcus Biosciences Inc - 35.01 33.69 - 36.84 34.58 -0.43 1.23% 616,300
RDCM Radcom Ltd - 10.09 9.81 - 10.34 9.97 -0.12 1.19% 32,800
RDFI Rareview Dynamic Fixed Income ETF - 27.082 27.02 - 27.082 27.038 -0.044 0.16% 900
RDFN Redfin Corp - 76.48 74.09 - 79.47 74.27 -2.21 2.89% 1,515,200
RDHL Redhill Biophrma ADR - 9.32 8.01 - 9.90 8.70 -0.62 6.65% 3,309,700
RDI Reading Intl Cl A - 6.97 6.84 - 7.573 6.90 -0.07 1.00% 150,200
RDIB Reading International Inc Cl B - 20.50 20.11 - 23.60 20.11 -3.49 14.79% 147
RDIV Ultra Dividend Revenue ETF Oppenheimer - 34.31 34.26 - 34.97 34.36 +0.05 0.15% 117,000
RDN Radian Group Inc - 19.90 19.10 - 19.91 19.58 -0.32 1.61% 1,419,400
RDNT Radnet Inc - 18.77 18.05 - 18.77 18.27 -0.50 2.66% 210,700
RDOG Alps REIT Dividend Dogs ETF - 42.00 41.72 - 42.00 41.738 -0.262 0.62% 1,700
RDS.A Royal Dutch Shell ADR Cl A - 38.02 37.37 - 38.77 37.98 -0.04 0.11% 4,864,400
RDS.B Royal Dutch Shell Cl B - 35.98 35.32 - 36.56 35.65 -0.33 0.92% 2,449,800
RDUS Radius Health - 20.12 18.61 - 21.48 19.46 -0.66 3.28% 800,900
RDVT Red Violet Inc - 22.06 21.20 - 22.265 21.34 -0.72 3.26% 52,800
RDVY Rising Dividend Achievers ETF FT - 40.14 39.308 - 40.16 39.445 -0.695 1.73% 990,600
RDWR Radware Ltd - 28.12 27.68 - 28.84 28.59 +0.47 1.67% 182,100
RDY Dr. Reddy's Laboratories Ltd - 66.88 65.68 - 66.88 65.76 -1.12 1.67% 267,300
RE Everest Re Group - 224.03 218.51 - 231.41 218.93 -5.10 2.28% 308,500
REAL The Realreal Inc - 23.35 22.27 - 25.98 22.63 -0.72 3.08% 4,098,400
REC Emles Real Estate Credit ETF - 25.335 25.335 - 25.335 25.335 0.00 0.00% 100
RECS Columbia Research Enhanced Core ETF - 24.857 24.857 - 24.857 24.857 0.00 0.00% 0
REDU Rise Education Cayman Ltd ADR - 5.83 5.681 - 5.87 5.79 -0.04 0.69% 14,700
REED Reeds Inc - 0.849 0.801 - 0.975 0.85 +0.001 0.12% 1,218,000
REET Global REIT Ishares ETF - 24.02 23.79 - 24.22 23.88 -0.14 0.58% 773,400
REFR Research Frontiers - 4.81 4.20 - 4.86 4.29 -0.52 10.81% 522,400
REG Regency Centers Corp - 47.46 46.875 - 48.61 47.13 -0.33 0.70% 1,379,000
REGI Renewable Energy - 91.99 87.12 - 104.06 96.51 +4.52 4.91% 1,496,700
REGL S&P Midcap 400 Divd Proshares - 64.39 63.563 - 64.84 63.86 -0.53 0.82% 48,500
REGN Regeneron Pharmaceuticals - 540.58 512.94 - 556.95 515.56 -25.02 4.63% 1,433,200
REI Ring Energy Inc - 1.01 0.93 - 1.08 1.02 +0.01 0.99% 5,933,300
REK Real Estate Short Proshares - 11.23 11.136 - 11.375 11.325 +0.095 0.85% 13,400
REKR Rekor Systems Inc - 13.15 11.55 - 13.15 12.26 -0.89 6.77% 868,600
RELL Richardson Electrncs - 6.29 6.27 - 6.78 6.28 -0.01 0.16% 19,700
RELX Relx Plc - 25.55 25.375 - 25.71 25.46 -0.09 0.35% 718,100
REM Mortgage Real Estate Ishares ETF - 32.18 31.50 - 32.18 31.52 -0.66 2.05% 1,144,600
REML X-Links Mthy Pay 2X Leveraged Mortgage REIT - 5.60 5.39 - 5.63 5.45 -0.15 2.68% 1,412,200
REMX Rare Earth/Strategic Metals Vaneck ETF - 81.24 78.20 - 81.24 78.87 -2.37 2.92% 337,800
RENN Renren Inc - 6.10 5.87 - 6.87 6.27 +0.17 2.79% 118,700
REPH Recro Pharma Inc - 3.20 3.07 - 3.34 3.16 -0.04 1.25% 619,600
REPL Replimune Group Inc - 39.03 35.55 - 46.64 39.37 +0.34 0.87% 561,300
RES RPC Inc - 3.81 3.70 - 4.70 4.51 +0.70 18.37% 2,014,000
RESD Wisdomtree Dynamic Cur-Hgd Intl Quality Div Grow - 28.785 28.785 - 28.785 28.785 0.00 0.00% 100
RESE Wisdomtree EM Div Fund - 37.94 37.692 - 38.09 37.692 -0.248 0.65% 6,800
RESI Altisource Residential Corp - 16.22 16.23 - 16.25 16.23 0.00 0.00% 641,413
RESN Resonant Inc - 5.80 5.44 - 6.09 5.62 -0.18 3.10% 3,376,300
RESP Wisdomtree U.S. Total Market Fund - 41.90 41.465 - 42.16 41.577 -0.323 0.77% 4,000
RETA Reata Pharma - 113.50 106.91 - 115.72 107.00 -6.50 5.73% 359,500
RETL Retail Bull 3X Direxion - 225.65 197.06 - 257.15 241.82 +16.17 7.17% 483,700
RETO Reto Eco-Solutions Inc - 0.87 0.87 - 0.98 0.88 +0.01 1.15% 441,300
REV Revlon Inc - 17.71 14.38 - 19.00 17.46 -0.25 1.41% 2,835,700
REVG Rev Group Inc - 10.88 10.74 - 11.25 10.85 -0.03 0.28% 282,800
REVS Columbia Research Enhanced Value ETF - 17.25 16.868 - 17.25 16.868 -0.382 2.21% 1,600
REW Ultrashort Technology Proshares - 12.97 12.97 - 13.779 13.536 +0.566 4.36% 35,100
REX Rex American Resources Corp - 82.85 80.00 - 89.24 82.18 -0.67 0.81% 20,900
REX-A Rexford Indl Rlty Inc [Rexr/Pa] - 25.24 25.19 - 25.32 25.25 +0.01 0.04% 103,400
REX-B Rexford Indl Rlty Inc [Rexr/Pb] - 26.15 0.00 - 0.00 26.15 0.00 0.00% 0
REX-C Rexford Indl Rlty Inc [Rexr/Pc] - 26.88 26.88 - 26.88 26.88 0.00 0.00% 200
REXR Rexford Industrial Realty Inc - 50.73 49.51 - 51.37 49.67 -1.06 2.09% 739,200
REYN Reynolds Consumer Products Inc - 30.77 30.47 - 32.19 31.48 +0.71 2.31% 1,062,200
REZ Residential Real Estate Ishares ETF - 67.92 66.70 - 68.50 67.03 -0.89 1.31% 63,900
REZI Resideo Technologies Inc - 24.14 23.65 - 25.25 24.36 +0.22 0.91% 897,900
RF Regions Financial Corp - 17.26 17.11 - 17.65 17.15 -0.11 0.64% 10,037,000
RF-A Regions Financial Corp [Rf/Pa] - 25.90 25.64 - 26.09 25.76 -0.14 0.54% 30,700
RF-B Regions Financial Corp [Rf/Pb] - 28.93 27.87 - 28.93 27.87 -1.06 3.66% 42,800
RF-C Regions Financial Corp [Rf/Pc] - 29.29 28.84 - 29.31 28.84 -0.45 1.54% 34,600
RFAP Riverfront Dyn Asia Pacific ETF FT - 57.84 57.67 - 59.038 57.67 -0.17 0.29% 400
RFCI Riverfront Core Income Fund ETF FT - 26.00 25.986 - 26.00 25.989 -0.011 0.04% 7,600
RFDA Riverfront US Dividend Adv ETF FT - 38.55 38.095 - 38.581 38.17 -0.38 0.99% 9,100
RFDI Riverfront Dyn Developed Intl ETF FT - 64.62 64.45 - 65.18 64.54 -0.08 0.12% 10,300
RFEM Riverfront Dyn Emerging Markets ETF FT - 73.14 72.98 - 74.80 72.98 -0.16 0.22% 9,200
RFEU Riverfront Dyn Europe ETF FT - 65.48 65.245 - 66.05 65.37 -0.11 0.17% 2,400
RFFC Riverfront US Flex-Cap ETF FT - 39.75 39.36 - 40.07 39.566 -0.184 0.46% 7,400
RFG S&P Midcap 400 Pure Growth Invesco ETF - 215.25 211.86 - 216.441 213.002 -2.248 1.04% 4,900
RFI Cohen & Steers Total Return Realty Fund - 13.74 13.57 - 13.74 13.66 -0.08 0.58% 89,700
RFIL RF Industries Ltd - 5.73 5.60 - 6.01 5.68 -0.05 0.87% 67,300
RFL Rafael Holdings Inc - 24.95 23.04 - 25.969 23.57 -1.38 5.53% 67,500
RFM Rivernorth Flexible Municipal Income Fund Inc - 21.90 21.80 - 22.04 22.00 +0.10 0.46% 16,400
RFP Resolute Forest Products Inc - 7.93 7.56 - 8.40 7.86 -0.07 0.88% 394,100
RFUN Riverfront Unconstrained Income ETF - 25.64 25.57 - 25.64 25.605 -0.035 0.14% 1,000
RFV S&P Midcap 400 Pure Value Invesco ETF - 78.00 77.02 - 78.00 77.269 -0.731 0.94% 3,900
RGA Reinsurance Group of America Inc - 106.35 105.21 - 107.92 106.74 +0.39 0.37% 581,400
RGCO Rgc Resources Inc - 23.45 22.55 - 23.98 23.07 -0.38 1.62% 26,400
RGEN Repligen Cp - 194.63 185.54 - 215.205 187.33 -7.30 3.75% 726,500
RGI S&P 500 EW Industrials Invesco ETF - 154.50 151.962 - 154.50 152.66 -1.84 1.19% 14,700
RGLD Royal Gold Inc - 102.60 99.32 - 105.63 102.15 -0.45 0.44% 475,800
RGLS Regulus Therapeutics - 1.78 1.26 - 1.80 1.39 -0.39 21.91% 6,358,000
RGNX Regenxbio Inc - 41.03 40.26 - 45.66 41.57 +0.54 1.32% 516,800
RGP Resources Connection Inc - 12.20 11.75 - 12.36 11.87 -0.33 2.70% 196,100
RGR Sturm Ruger & Company - 64.75 62.65 - 65.21 63.55 -1.20 1.85% 430,000
RGS Regis Corp - 11.53 10.13 - 14.39 11.93 +0.40 3.47% 2,700,400
RGT Royce Global Value Trust Inc - 13.33 13.23 - 13.526 13.25 -0.08 0.60% 14,400
RH Restoration Hardware Holdings - 481.45 452.50 - 502.58 455.48 -25.97 5.39% 883,100
RHE Regional Health Properties - 6.00 5.01 - 9.28 5.30 -0.70 11.67% 4,496,200
RHE-A Regional Health Properties 10.875% Series A - 2.93 2.40 - 2.99 2.69 -0.24 8.19% 21,700
RHI Robert Half International Inc - 66.53 63.73 - 70.15 65.48 -1.05 1.58% 2,853,600
RHP Ryman Hospitality Properties REIT - 62.01 61.24 - 65.115 63.08 +1.07 1.73% 623,900
RHS S&P 500 EW Consumer Staples Invesco ETF - 151.94 151.94 - 155.20 152.636 +0.696 0.46% 17,700
RIBT Ricebran Technologie - 0.88 0.861 - 0.93 0.885 +0.005 0.57% 453,500
RIC.U Rice Acquisition Corp Unit [Rice.U] - 13.16 12.20 - 13.29 12.43 -0.73 5.55% 13,200
RIC.W Rice Acquisition Corp WT [Rice/W] - 2.61 2.40 - 2.66 2.535 -0.075 2.87% 65,200
RICE Rice Acquisition Corp Cl A - 11.56 11.015 - 13.15 11.25 -0.31 2.68% 113,800
RICK RCI Hospitality Hold - 39.46 38.845 - 42.92 41.09 +1.63 4.13% 113,000
RIDE Lordstown Motors Corp - 25.94 24.61 - 30.74 26.06 +0.12 0.46% 16,720,600
RIDEW Lordstown Motors Corp WT - 13.45 11.50 - 14.39 11.70 -1.93 14.16% 259,925
RIG Transocean Inc - 2.77 2.73 - 4.19 3.73 +0.96 34.66% 140,758,000
RIGL Rigel Pharmaceuticals - 3.46 3.35 - 3.77 3.54 +0.08 2.31% 4,858,200
RIGS Riverfront Strategic Income Fund ETF - 24.63 24.612 - 24.78 24.735 +0.105 0.43% 21,500
RILY B. Riley Financl - 48.05 47.01 - 51.00 48.66 +0.61 1.27% 282,000
RILYG B. Riley Financial Inc 7.25% Senior Notes Due - 25.10 25.02 - 25.10 25.08 -0.02 0.08% 10,600
RILYH B. Riley Financial Inc 7.375% Senior Notes Due - 25.60 25.50 - 25.64 25.54 -0.06 0.23% 10,800
RILYI B. Riley Financial Inc 6.875% Senior Notes Due - 25.34 25.25 - 25.49 25.40 +0.06 0.24% 5,200
RILYL B. Riley Financial Inc ADR - 26.364 26.364 - 26.67 26.66 +0.296 1.12% 5,900
RILYM B. Riley Financial Inc 6.375% Senior Notes Due - 25.04 25.01 - 25.28 25.09 +0.05 0.20% 19,900
RILYN B. Riley Financial Inc 6.50% Senior Notes Due 2 - 25.45 25.30 - 25.62 25.51 +0.06 0.24% 22,600
RILYO B. Riley Financial Inc 6.75% Senior Notes Due - 25.44 25.13 - 25.45 25.22 -0.22 0.86% 11,000
RILYP B. Riley Financial Inc - 26.06 26.05 - 26.44 26.09 +0.03 0.12% 9,600
RILYZ B. Riley Financial Inc 7.50% Senior Notes Due - 25.07 25.06 - 25.09 25.07 0.00 0.00% 20,000
RINF 30 Year Tips/Tsy Spread Proshares - 27.39 27.39 - 27.461 27.461 +0.071 0.26% 500
RING Global Gold Miners Ishares MSCI ETF - 29.08 27.95 - 29.09 28.03 -1.05 3.61% 132,000
RIO Rio Tinto Plc - 78.44 77.46 - 79.95 78.69 +0.25 0.32% 2,437,100
RIOT Riot Blockchain Inc - 17.79 16.75 - 18.93 17.93 +0.14 0.79% 13,282,700
RISN Inspire Tactical Balanced ESG ETF - 25.57 25.39 - 25.68 25.45 -0.12 0.47% 2,700
RIV Rivernorth Opportunities Fund - 16.80 16.73 - 17.05 16.91 +0.11 0.65% 72,300
RIVE Riverview Financial Corp - 9.97 9.77 - 10.03 10.01 +0.04 0.40% 4,200
RJA Rogers Agriculture ETN Elements - 6.81 6.71 - 6.81 6.75 -0.06 0.88% 4,908,600
RJF Raymond James Financial - 96.77 94.41 - 100.979 95.41 -1.36 1.41% 1,012,200
RJI Rogers Commodity ETN Elements - 5.19 5.14 - 5.19 5.17 -0.02 0.39% 32,400
RJN Rogers Energy ETN Elements - 1.79 1.75 - 1.81 1.78 -0.01 0.56% 3,900
RJZ Rogers Metal ETN Elements - 10.14 10.04 - 10.14 10.04 -0.10 0.99% 1,900
RKDA Arcadia Bio - 3.04 2.87 - 3.17 2.93 -0.11 3.62% 1,029,900
RKT Rocket Companies Inc Cl A - 23.73 22.56 - 25.55 23.00 -0.73 3.08% 26,613,900
RL Ralph Lauren Corp - 105.45 100.205 - 106.14 100.81 -4.64 4.40% 1,425,100
RLAY Relay Therapeutics Inc - 55.69 53.93 - 59.03 55.49 -0.20 0.36% 360,800
RLGT Radiant Logistics - 6.20 5.90 - 6.25 6.05 -0.15 2.42% 339,600
RLGY Realogy Holdings Corp - 16.04 16.01 - 16.86 16.48 +0.44 2.74% 1,821,100
RLH Red Lion Hotels Corp - 3.42 3.41 - 3.45 3.41 -0.01 0.29% 86,700
RLI Rli Corp - 99.83 97.58 - 103.81 98.51 -1.32 1.32% 203,000
RLJ Rlj Lodging Trust - 13.34 13.13 - 14.22 13.41 +0.07 0.52% 1,463,200
RLJ-A Rlj Lodging TR [Rlj/Pa] - 25.45 25.40 - 25.895 25.41 -0.04 0.16% 22,700
RLMD Relmada Therapeutics Inc - 34.00 31.30 - 35.95 31.52 -2.48 7.29% 116,600
RLX Rlx Technology Inc ADR - 23.60 22.00 - 25.50 23.16 -0.44 1.86% 20,203,300
RLY SSGA Multi-Asset Real Return ETF SPDR - 24.78 24.725 - 25.05 24.82 +0.04 0.16% 12,100
RM Regional Managment Corp - 28.25 26.61 - 28.465 26.78 -1.47 5.20% 46,100
RMAX Re/Max Holdings Inc - 38.20 37.01 - 40.50 37.37 -0.83 2.17% 89,900
RMBI Richmond Mutual Bancorp Inc - 13.20 12.81 - 13.45 12.81 -0.39 2.95% 30,500
RMBL Rumbleon Inc - 36.00 34.50 - 38.00 34.83 -1.17 3.25% 40,000
RMBS Rambus Inc - 19.57 19.12 - 20.63 19.33 -0.24 1.23% 851,300
RMCF Rocky MT Chocolate - 4.48 4.24 - 4.56 4.36 -0.12 2.68% 31,500
RMD Resmed Inc - 219.13 213.02 - 220.75 214.06 -5.07 2.31% 526,600
RMED Ra Medical Systems Inc - 7.40 6.82 - 7.72 7.00 -0.40 5.41% 341,400
RMG Rmg Acquisition Corp Cl A - 30.91 25.50 - 30.902 27.00 -4.94 15.47% 11,004,281
RMG.U Rmg Acquisition Corp - 31.245 0.00 - 0.00 31.245 0.00 0.00% 0
RMG.W Rmg Acquisition Corp WT [Rmg/W] - 11.355 0.00 - 0.00 11.355 0.00 0.00% 0
RMGBU Rmg Acquisition Corp II - 11.21 10.81 - 11.50 10.81 -0.40 3.57% 651,200
RMI Rivernorth Opportunistic Municipal Income Fund - 21.36 21.34 - 21.55 21.55 +0.19 0.89% 10,000
RMM Rivernorth Managed Duration Municipal Income Fun - 18.41 18.34 - 18.47 18.42 +0.01 0.05% 50,800
RMNI Rimini Street Inc - 7.30 7.14 - 7.67 7.31 +0.01 0.14% 306,900
RMO Romeo Power Inc - 19.36 18.48 - 19.69 18.58 -0.78 4.03% 7,147,300
RMO.W Romeo Power Inc WT - 7.50 6.95 - 8.05 7.18 -0.32 4.27% 257,500
RMR The Rmr Grp A - 36.71 35.95 - 36.91 36.57 -0.14 0.38% 55,600
RMRM Rmr Real Estate Income Fund - 10.76 10.75 - 10.83 10.785 +0.025 0.23% 33,800
RMT Royce Micro-Cap Trust - 11.02 10.76 - 11.19 10.81 -0.21 1.91% 176,900
RMTI Rockwell Medical IN - 1.35 1.25 - 1.37 1.29 -0.06 4.44% 2,316,200
RNA Avidity Biosciences Inc - 25.00 23.74 - 26.18 24.12 -0.88 3.52% 328,700
RNDB Randolph Bancorp Inc - 20.26 17.685 - 20.27 19.40 -0.86 4.24% 12,300
RNDM Developed International Equity Select ETF FT - 52.75 52.48 - 53.60 52.531 -0.219 0.42% 1,700
RNDV US Equity Dividend Select ETF FT - 25.50 25.22 - 25.915 25.811 +0.311 1.22% 2,100
RNEM Emerging Markets Equity Select ETF FT - 47.51 47.12 - 48.028 47.244 -0.266 0.56% 500
RNET Rignet Inc - 7.75 7.66 - 8.60 8.31 +0.56 7.23% 368,400
RNG Ringcentral Inc - 367.06 349.00 - 372.93 358.25 -8.81 2.40% 1,008,700
RNGR Ranger Energy Services Inc Cl A - 4.35 4.35 - 4.51 4.49 +0.14 3.22% 14,200
RNLC Large Cap US Equity Select ETF FT - 27.825 27.61 - 28.59 27.664 -0.161 0.58% 700
RNLX Renalytix Ai Plc ADR - 26.80 24.30 - 26.80 25.90 -0.90 3.36% 247,300
RNMC Mid Cap US Equity Select ETF FT - 25.12 24.73 - 25.375 24.845 -0.275 1.09% 2,400
RNP Cohen & Steers REIT and Preferred - 22.49 22.22 - 22.719 22.30 -0.19 0.84% 117,600
RNR Renaissancere Holdings Ltd - 152.67 146.46 - 158.22 151.14 -1.53 1.00% 750,400
RNR-E Renaissancere Holdings Ltd [Rnr/Pe] - 25.41 25.28 - 25.42 25.30 -0.11 0.43% 7,400
RNR-F Renaissancere Holdings Ltd [Rnr/Pf] - 27.64 27.45 - 27.66 27.53 -0.11 0.40% 17,000
RNSC Small Cap US Equity Select ETF FT - 25.41 25.211 - 26.13 25.285 -0.125 0.49% 900
RNST Renasant Corp - 35.54 35.54 - 39.79 38.91 +3.37 9.48% 846,600
RNWK Realnetworks Inc - 2.21 2.04 - 2.63 2.10 -0.11 4.98% 907,600
ROAD Construction Partners Inc Cl A - 29.46 28.52 - 31.37 29.43 -0.03 0.10% 401,800
ROAM Lattice EM Strategy ETF - 23.65 23.515 - 23.681 23.515 -0.135 0.57% 3,200
ROBO Global Robotics and Automation ETF - 66.61 66.051 - 67.352 66.67 +0.06 0.09% 211,500
ROBT Artificial Intelligence and Robotics ETF FT - 55.42 55.42 - 57.70 56.60 +1.18 2.13% 49,600
ROCC Roth Ch Acquisition II Co. - 10.55 10.30 - 10.595 10.415 -0.135 1.28% 158,400
ROCCU Roth Ch Acquisition II Co. - 11.18 10.67 - 11.19 10.79 -0.39 3.49% 54,400
ROCCW Roth Ch Acquisition II Co. WT - 1.90 1.70 - 2.295 1.75 -0.15 7.89% 81,700
ROCH Roth Ch Acquisition I CO - 19.47 18.31 - 19.76 18.94 -0.53 2.72% 112,300
ROCHU Roth Ch Acquisition I CO - 22.50 21.52 - 23.99 23.50 +1.00 4.44% 3,200
ROCHW Roth Ch Acquisition I CO WT - 6.61 4.26 - 6.72 5.825 -0.785 11.88% 113,300
ROCK Gibraltar Ind Inc - 92.94 89.70 - 96.65 91.03 -1.91 2.06% 204,400
RODE Lattice Strategies Trust - 27.152 27.152 - 27.152 27.152 0.00 0.00% 100
RODI Barclays Return On Disability ETN - 101.344 101.344 - 101.344 101.344 0.00 0.00% 100
RODM Lattice Developed Markets Ex-US ETF - 28.68 28.50 - 28.80 28.53 -0.15 0.52% 445,800
ROG Rogers Corp - 160.40 159.445 - 170.16 161.85 +1.45 0.90% 69,300
ROIC Retail Opp Invts Cp - 14.47 14.30 - 15.04 14.745 +0.275 1.90% 953,300
ROK Rockwell Automation Inc - 245.91 238.49 - 257.19 241.05 -4.86 1.98% 2,246,500
ROKT SPDR Kensho Final Frontiers ETF - 39.23 38.10 - 39.47 38.65 -0.58 1.48% 22,500
ROKU Roku Inc - 392.33 383.60 - 429.24 402.26 +9.93 2.53% 5,693,100
ROL Rollins Inc - 36.41 34.09 - 36.69 34.95 -1.46 4.01% 3,657,500
ROLL RBC Bearings Incorp - 173.28 167.17 - 182.79 169.63 -3.65 2.11% 147,400
ROM Ultra Technology Proshares - 77.72 73.66 - 78.018 75.09 -2.63 3.38% 174,900
ROMO Strategy Shares Newfound/Resolve Robust Momentum - 25.65 25.355 - 25.65 25.355 -0.295 1.15% 1,600
ROOF IQ US Real Estate Smallcap ETF - 22.333 22.11 - 22.333 22.191 -0.142 0.64% 2,600
ROOT Root Inc - 21.06 20.15 - 24.95 21.94 +0.88 4.18% 3,901,100
ROP Roper Industries - 414.05 409.83 - 422.06 420.00 +5.95 1.44% 588,600
RORO Atac US Rotation ETF - 23.03 23.03 - 23.14 23.09 +0.06 0.26% 94,400
ROSC Hartford Multifactor Small Cap ETF - 33.91 33.91 - 33.91 33.91 0.00 0.00% 100
ROST Ross Stores Inc - 109.81 107.22 - 114.47 107.89 -1.92 1.75% 2,699,200
ROT.U Rotor Acquisition Corp. Units - 10.40 10.30 - 10.45 10.40 0.00 0.00% 1,156,800
ROUS Lattice US Equity Strategy ETF - 36.28 35.535 - 36.28 35.61 -0.67 1.85% 67,100
RP Realpage Inc - 86.60 85.25 - 87.10 85.40 -1.20 1.39% 3,070,600
RPAI Retail Properties of America - 9.47 9.43 - 9.80 9.51 +0.04 0.42% 2,240,200
RPAR Rpar Risk Parity ETF - 23.80 23.68 - 23.93 23.74 -0.06 0.25% 832,700
RPAY Repay Holdings Corp Cl A - 23.81 22.59 - 24.53 22.75 -1.06 4.45% 1,599,200
RPD Rapid7 Inc - 89.95 86.81 - 92.94 87.43 -2.52 2.80% 568,200
RPG S&P 500 Pure Growth Invesco ETF - 165.89 161.61 - 165.89 162.22 -3.67 2.21% 66,400
RPL.U Replay Acquisition Corp [Rpla.U] - 10.84 10.80 - 10.90 10.80 -0.04 0.37% 2,300
RPL.W Replay Acquisition Corp WT [Rpla/W] - 1.27 1.09 - 1.34 1.26 -0.01 0.79% 503,900
RPLA Replay Acquisition Corp - 10.16 10.11 - 10.20 10.19 +0.03 0.30% 610,700
RPM RPM International Inc - 85.56 84.436 - 86.345 85.38 -0.18 0.21% 714,800
RPRX Royalty Pharma Plc Cl A - 52.83 50.26 - 52.98 50.31 -2.52 4.77% 2,764,200
RPT Ramco-Gershenson Properties Trust - 9.52 9.39 - 9.83 9.63 +0.11 1.16% 841,900
RPT-D Rpt Realty [Rpt/Pd] - 52.31 52.31 - 52.91 52.32 +0.01 0.02% 4,800
RPTX Repare Therapeutics Inc - 35.02 31.20 - 39.10 33.93 -1.09 3.11% 165,700
RPV S&P 500 Pure Value Invesco ETF - 64.47 64.22 - 65.14 64.46 -0.01 0.02% 250,100
RQI Cohen & Steers Quality Income Realty Fund Inc - 12.41 12.26 - 12.54 12.30 -0.11 0.89% 407,000
RRBI Red River Bancshares Inc - 50.11 49.72 - 52.15 50.71 +0.60 1.20% 9,800
RRC Range Resources Corp - 8.60 8.45 - 9.85 9.45 +0.85 9.88% 9,378,700
RRD Donnelley R.R. & Sons Company - 2.35 2.35 - 2.58 2.49 +0.14 5.96% 1,269,100
RRGB Red Robin Gourmet Burgers Inc - 22.79 22.58 - 25.68 23.76 +0.97 4.26% 533,200
RRR Red Rock Resorts Inc - 23.57 23.11 - 25.55 23.97 +0.40 1.70% 1,303,400
RS Reliance Steel & Aluminum Company - 121.16 117.93 - 121.96 119.34 -1.82 1.50% 468,300
RSF Rivernorth Marketplace Lending Corp - 16.95 16.90 - 17.01 16.99 +0.04 0.24% 8,400
RSG Republic Services - 92.50 90.07 - 94.475 90.40 -2.10 2.27% 1,403,500
RSI Rush Street Interactive Inc - 20.08 19.00 - 20.78 19.82 -0.26 1.29% 2,557,800
RSI.W Rush Street Interactive Inc WT - 8.70 7.31 - 8.70 8.10 -0.60 6.90% 257,600
RSP S&P 500 EW Invesco ETF - 128.88 127.01 - 129.255 127.66 -1.22 0.95% 3,482,900
RSSS Derycz Scientific - 2.50 2.446 - 2.60 2.50 0.00 0.00% 27,500
RSVA Rodgers Silicon Valley Acquisition Corp - 12.90 12.15 - 13.21 12.50 -0.40 3.10% 243,100
RSVAU Rodgers Silicon Valley Acquisition Corp - 14.25 13.35 - 14.55 13.60 -0.65 4.56% 118,200
RSVAW Rodgers Silicon Valley Acquisition Corp WT - 3.40 3.09 - 4.50 3.475 +0.075 2.21% 80,900
RSX Russia Vaneck ETF - 24.22 24.065 - 24.37 24.14 -0.08 0.33% 5,314,900
RSXJ Russia Smallcap Vaneck ETF - 36.35 35.767 - 36.36 35.767 -0.583 1.60% 11,000
RTAI Rareview Tax Advantaged Income ETF - 26.21 26.21 - 26.265 26.265 +0.055 0.21% 500
RTH Retail ETF Vaneck - 161.23 157.63 - 161.794 158.32 -2.91 1.80% 68,900
RTLR Rattler Midstream LP Common Units - 10.10 9.80 - 10.61 9.83 -0.27 2.67% 184,700
RTM S&P 500 EW Materials Invesco ETF - 139.86 136.276 - 139.86 137.98 -1.88 1.34% 42,600
RTP Reinvent Technology Partners Cl A - 12.25 11.58 - 12.51 12.12 -0.13 1.06% 1,380,300
RTP.S Reinvent Technology Partners Unit [Rtpz.U] - 12.60 11.89 - 12.60 12.16 -0.44 3.49% 103,500
RTP.T Reinvent Technology Partners WT [Rtpz/W] - 3.25 3.01 - 3.29 3.01 -0.24 7.38% 30,900
RTP.U Reinvent Technology Partners Units - 13.10 12.70 - 13.345 12.76 -0.34 2.60% 81,500
RTP.W Reinvent Technology Partners WT - 3.34 3.02 - 3.555 3.17 -0.17 5.09% 211,200
RTPZ Reinvent Technology Partners Z Cl A - 11.71 11.30 - 12.50 11.43 -0.28 2.39% 202,000
RTX Raytheon Technologies Corp - 66.55 65.25 - 67.76 65.50 -1.05 1.58% 12,376,100
RUBY Rubius Therapeutics Inc - 9.97 9.86 - 14.80 14.69 +4.72 47.34% 1,855,700
RUHN Ruhnn Holding Ltd ADR - 3.00 2.95 - 3.09 2.96 -0.04 1.33% 103,900
RUN Sunrun Inc - 73.25 69.08 - 81.73 69.82 -3.43 4.68% 6,897,300
RUSHA Rush Entpr Cl A - 44.04 42.65 - 45.54 43.42 -0.62 1.41% 167,700
RUSHB Rush Entpr Cl B - 41.24 39.16 - 42.40 40.13 -1.11 2.69% 22,800
RUSL Russia Bull 3X Direxion - 21.77 21.29 - 21.81 21.43 -0.34 1.56% 159,300
RUTH Ruth's Hospitality - 18.16 18.01 - 19.09 18.31 +0.15 0.83% 436,300
RVI Retail Value Inc - 16.00 15.62 - 16.438 15.76 -0.24 1.50% 104,700
RVLV Revolve Group Inc - 36.83 36.72 - 38.85 37.53 +0.70 1.90% 891,100
RVMD Revolution Medicines Inc - 38.81 37.47 - 43.48 38.73 -0.08 0.21% 676,000
RVNC Revance Therapeutics - 26.50 26.30 - 27.75 26.45 -0.05 0.19% 562,300
RVNU Db-Xt Municipal Infrastructure ETF - 29.37 29.37 - 29.46 29.43 +0.06 0.20% 11,300
RVP Retractable Technologies - 15.30 14.77 - 17.18 15.81 +0.51 3.33% 2,403,100
RVPH Reviva Pharmaceuticals Hldg Inc - 8.71 8.25 - 8.71 8.45 -0.26 2.99% 18,400
RVPHW Reviva Pharmaceuticals Hldg Inc WT - 0.66 0.56 - 0.67 0.57 -0.09 13.64% 16,000
RVRS Reverse Cap Weighted US Large Cap ETF - 19.24 19.062 - 19.24 19.062 -0.178 0.93% 4,700
RVSB Riverview Bancorp - 5.24 5.08 - 5.44 5.22 -0.02 0.38% 106,400
RVT Royce Value Trust - 16.99 16.70 - 17.37 16.79 -0.20 1.18% 324,800
RWGV Russell 1000 Growth Over Value ETF Direxion - 106.51 105.911 - 106.51 105.911 -0.599 0.56% 6,300
RWJ Smallcap Revenue ETF Oppenheimer - 100.08 98.912 - 108.07 106.94 +6.86 6.85% 184,500
RWK Midcap Revenue ETF Oppenheimer - 74.81 73.65 - 74.81 73.898 -0.912 1.22% 14,500
RWL Largecap Revenue ETF Oppenheimer - 63.92 62.802 - 63.92 63.13 -0.79 1.24% 30,900
RWLK Rewalk Roboti Ord Sh - 2.30 2.15 - 2.63 2.27 -0.03 1.30% 3,372,400
RWM Russell 2000 Short Proshares - 23.69 23.31 - 23.92 23.70 +0.01 0.04% 3,192,900
RWO DJ Global Real Estate ETF SPDR - 44.50 44.15 - 44.86 44.36 -0.14 0.31% 168,500
RWR DJ REIT ETF SPDR - 87.88 86.68 - 88.97 87.16 -0.72 0.82% 82,300
RWT Redwood Trust - 9.05 8.73 - 9.12 8.77 -0.28 3.09% 1,779,600
RWVG Russell 1000 Value Over Growth ETF Direxion - 48.60 47.75 - 48.91 48.314 -0.286 0.59% 23,000
RWX DJ Intl Real Estate ETF SPDR - 33.53 33.445 - 33.83 33.57 +0.04 0.12% 391,600
RXD Ultrashort Health Care Proshares - 9.05 9.05 - 9.275 9.25 +0.20 2.21% 5,000
RXI Global Cons Disc Ishares ETF - 160.17 158.04 - 160.17 158.103 -2.067 1.29% 5,600
RXL Ultra Health Care Proshares - 81.36 77.30 - 81.36 77.558 -3.802 4.67% 6,900
RXN Rexnord Corp - 39.49 37.55 - 39.55 37.78 -1.71 4.33% 1,163,400
RXT Rackspace Technology Inc - 22.31 22.00 - 24.91 24.36 +2.05 9.19% 5,161,800
RY Royal Bank of Canada - 82.47 81.20 - 82.50 81.33 -1.14 1.38% 1,083,200
RY-T Royal Bank of Canada [Ry/Pt] - 29.70 28.00 - 29.70 28.85 -0.85 2.86% 400
RYAAY Ryanair Hlds Plc - 97.70 94.68 - 103.12 95.47 -2.23 2.28% 380,100
RYAM Rayonier Advanced Materials Inc - 6.64 6.15 - 6.884 6.75 +0.11 1.66% 582,900
RYB Ryb Education Inc Aps - 2.53 2.46 - 2.565 2.51 -0.02 0.79% 31,400
RYE S&P 500 EW Energy Invesco ETF - 33.00 32.675 - 34.11 33.14 +0.14 0.42% 63,100
RYF S&P 500 EW Financials Invesco ETF - 48.25 47.58 - 48.44 47.62 -0.63 1.31% 72,200
RYH S&P 500 EW Health Care Invesco ETF - 267.23 262.423 - 267.80 262.739 -4.491 1.68% 11,200
RYI Ryerson Holding Corp - 12.47 11.55 - 12.676 12.33 -0.14 1.12% 222,000
RYJ Raymond James Sb-1 Equity Invesco ETF - 53.32 52.552 - 53.41 52.766 -0.554 1.04% 1,600
RYLD Global X Russell 2000 Covered Call ETF - 22.81 22.604 - 22.96 22.64 -0.17 0.75% 29,400
RYN Rayonier Inc REIT - 31.07 30.68 - 32.33 30.80 -0.27 0.87% 441,100
RYT S&P 500 EW Technology Invesco ETF - 255.33 251.594 - 256.784 253.13 -2.20 0.86% 39,300
RYTM Rhythm Pharmaceuticals Inc - 34.04 30.34 - 34.04 31.11 -2.93 8.61% 1,015,200
RYU S&P 500 EW Utilities Invesco ETF - 99.00 97.36 - 99.29 97.689 -1.311 1.32% 17,300
RZA Reinsurance Group of America - 27.06 26.59 - 27.43 26.69 -0.37 1.37% 15,400
RZB Reinsurance Group of America - 28.66 28.24 - 28.98 28.47 -0.19 0.66% 9,500
RZG S&P Smallcap 600 Pure Growth Invesco ETF - 157.54 156.04 - 157.54 157.00 -0.54 0.34% 1,500
RZLT Rezolute Inc - 15.00 14.86 - 16.49 15.664 +0.664 4.43% 2,500
RZV S&P Smallcap 600 Pure Value Invesco ETF - 72.74 71.877 - 73.592 72.59 -0.15 0.21% 9,300

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2563  6639  404  79 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 1.38+0.988 
 AMC 19.90-0.44 
 NOK 6.55+1.56 
 SNDL 0.60+0.10 
 CTRM 0.532+0.182 
 BB 25.10+4.85 
 EXPR 9.55+1.62 
 GNUS 3.06+1.43 
 UVXY 13.87+2.47 
 AAL 16.56+1.14 

TOP ARTICLES

1. Daily Futures Trading Strategy 27 January 2021 Where Futures Lies
2. CryptoNews of the Week CryptoNews
3. Equities Slipped While Waiting For Feds State of The Markets
4. Daily Futures Trading Strategy 26 January 2021 Where Futures Lies
5. Markets Mixed Amid Stimulus Hope State of The Markets