List Stock Names starting with: Number of Stock(s): 159 Click here to modify the Visible Columns. Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | QABA | Qtec First Trust ETF | - | 47.74 | 46.863 - 47.74 | 47.02 | -0.72 | 1.51% | 13,700 | QADA | Qad Inc | - | 65.45 | 64.455 - 68.00 | 65.85 | +0.40 | 0.61% | 175,100 | QADB | Q A D Inc Cl B | - | 48.01 | 47.76 - 51.276 | 48.00 | -0.01 | 0.02% | 2,300 | QAI | IQ Hedge Multi-Strategy Tracker ETF | - | 32.32 | 32.06 - 32.32 | 32.085 | -0.235 | 0.73% | 86,500 | QARP | Xtrackers Russell 1000 US Qarp ETF | - | 34.41 | 33.68 - 34.41 | 33.905 | -0.505 | 1.47% | 6,700 | QAT | Qatar Ishares MSCI ETF | - | 18.68 | 18.68 - 18.95 | 18.84 | +0.16 | 0.86% | 74,100 | QCLN | Nasdaq Clean Edge Green Energy Index Fund FT | - | 82.65 | 80.37 - 87.00 | 81.78 | -0.87 | 1.05% | 1,491,700 | QCOM | Qualcomm Inc | - | 158.49 | 152.69 - 164.63 | 153.67 | -4.82 | 3.04% | 9,838,500 | QCRH | Qcr Holdings Inc | - | 39.20 | 37.71 - 40.12 | 38.25 | -0.95 | 2.42% | 59,500 | QD | Qudian Inc ADR | - | 2.05 | 2.00 - 2.28 | 2.17 | +0.12 | 5.85% | 7,565,000 | QDEC | FT CBOE Vest Growth-100 Buffer ETF December | - | 20.32 | 20.00 - 20.39 | 20.11 | -0.21 | 1.03% | 98,300 | QDEF | Flexshares Quality Div Def Fund | - | 49.35 | 48.685 - 49.451 | 48.864 | -0.486 | 0.98% | 18,500 | QDEL | Quidel Cp | - | 222.00 | 216.65 - 242.64 | 224.21 | +2.21 | 1.00% | 645,700 | QDF | Flexshares Quality Div Fund | - | 50.81 | 50.20 - 50.991 | 50.38 | -0.43 | 0.85% | 23,500 | QDIV | Global X S&P 500 Quality Dividend ETF | - | 27.07 | 26.795 - 27.07 | 26.795 | -0.275 | 1.02% | 12,200 | QDYN | Flexshares Quality Div Dyn Fund | - | 52.153 | 52.153 - 52.153 | 52.153 | 0.00 | 0.00% | 100 | QED | IQ Hedge Event-Driven Tracker ETF | - | 23.76 | 23.61 - 23.791 | 23.61 | -0.15 | 0.63% | 8,700 | QEFA | EAFE Qlty Mix MSCI ETF SPDR | - | 70.62 | 70.15 - 70.845 | 70.15 | -0.47 | 0.67% | 31,600 | QELL | Qell Acquisition Corp. Cl A | - | 13.01 | 12.14 - 14.10 | 12.25 | -0.76 | 5.84% | 1,885,900 | QELLU | Qell Acquisition Corp | - | 13.47 | 13.07 - 14.08 | 13.40 | -0.07 | 0.52% | 99,700 | QELLW | Qell Acquisition Corp WT | - | 3.18 | 3.05 - 3.72 | 3.22 | +0.04 | 1.26% | 310,500 | QEMM | EM Strategicfactors MSCI ETF SPDR | - | 68.00 | 67.91 - 68.52 | 67.967 | -0.033 | 0.05% | 7,200 | QEP | Qep Resources | - | 2.84 | 2.77 - 2.98 | 2.79 | -0.05 | 1.76% | 3,765,600 | QFIN | 360 Finance Inc ADR | - | 15.39 | 15.39 - 16.85 | 16.31 | +0.92 | 5.98% | 1,132,700 | QGEN | Qiagen N.V. | - | 51.45 | 50.64 - 52.22 | 52.10 | +0.65 | 1.26% | 971,300 | QGRO | American Century Stoxx U.S. Quality Growth ETF | - | 63.65 | 62.58 - 63.694 | 62.623 | -1.027 | 1.61% | 3,400 | QH | Quhuo Limited ADR | - | 8.55 | 7.71 - 8.55 | 7.90 | -0.65 | 7.60% | 182,800 | QID | Ultrashort QQQ Proshares | - | 26.05 | 26.04 - 27.43 | 27.04 | +0.99 | 3.80% | 9,063,400 | QINT | American Century Quality Diversified Intl ETF | - | 48.91 | 48.727 - 49.189 | 48.785 | -0.125 | 0.26% | 3,800 | QIWI | Qiwi Plc ADR | - | 10.08 | 9.935 - 10.29 | 9.95 | -0.13 | 1.29% | 500,500 | QK | Q&K International Group Ltd ADR | - | 3.26 | 2.78 - 3.661 | 3.19 | -0.07 | 2.15% | 554,400 | QLC | Flexshares US Quality Largecap ETF | - | 41.70 | 41.374 - 41.92 | 41.374 | -0.326 | 0.78% | 2,800 | QLD | Ultra QQQ Proshares | - | 124.12 | 117.35 - 124.13 | 119.14 | -4.98 | 4.01% | 3,030,500 | QLGN | Qualigen Therapeutics Inc | - | 3.47 | 3.31 - 4.04 | 3.64 | +0.17 | 4.90% | 7,511,100 | QLI | Qilian International Holding Group Ltd | - | 7.66 | 7.30 - 8.27 | 7.59 | -0.07 | 0.91% | 760,000 | QLS | IQ Hedge Long Short Tracker ETF | - | 25.865 | 25.746 - 25.865 | 25.746 | -0.119 | 0.46% | 1,700 | QLTA | AAA A Rated Corp Bond Ishares ETF | - | 57.89 | 57.74 - 57.89 | 57.77 | -0.12 | 0.21% | 161,300 | QLV | Flexshares US Quality Low Volatility Index Fund | - | 45.96 | 45.44 - 46.10 | 45.611 | -0.349 | 0.76% | 6,000 | QLVD | Flexshares Dvld Markets Ex-US Qlty Low Vol ETF | - | 26.63 | 26.63 - 26.63 | 26.63 | 0.00 | 0.00% | 500 | QLVE | Flexshares EM Quality Low Vol ETF | - | 27.592 | 27.592 - 27.592 | 27.592 | 0.00 | 0.00% | 0 | QLYS | Qualys Inc | - | 130.97 | 128.86 - 148.84 | 145.30 | +14.33 | 10.94% | 1,414,000 | QMCO | Quantum Corp | - | 6.86 | 6.67 - 7.27 | 7.00 | +0.14 | 2.04% | 208,400 | QMJ | S&P 500 High Minus Low Quality ETF Direxion | - | 59.81 | 58.66 - 59.81 | 58.701 | -1.109 | 1.85% | 600 | QMN | IQ Hedge Market Neutral Tracker ETF | - | 27.40 | 27.331 - 27.40 | 27.331 | -0.069 | 0.25% | 3,600 | QMOM | Quantitative Momentum ETF | - | 57.04 | 55.695 - 57.78 | 56.16 | -0.88 | 1.54% | 22,300 | QNST | Quinstreet Inc | - | 21.42 | 20.86 - 22.21 | 21.27 | -0.15 | 0.70% | 575,100 | QPT | Advisorshares Q Portfolio Blended Allocation ETF | - | 25.02 | 24.972 - 25.69 | 24.972 | -0.048 | 0.19% | 52,200 | QPX | Advisorshares Q Dynamic Growth ETF | - | 26.04 | 25.38 - 26.04 | 25.38 | -0.66 | 2.53% | 37,800 | QQC | Simplify Growth Equity Plus Convexity ETF | - | 27.47 | 27.272 - 28.075 | 27.272 | -0.198 | 0.72% | 1,000 | QQD | Simplify Growth Equity Plus Downside Convexity E | - | 27.11 | 26.812 - 27.496 | 26.812 | -0.298 | 1.10% | 200 | QQEW | Nasdaq-100 EW Index Fund FT | - | 102.14 | 100.425 - 102.837 | 100.81 | -1.33 | 1.30% | 289,000 | QQH | Hcm Defender 100 Index ETF | - | 42.81 | 41.42 - 42.81 | 41.705 | -1.105 | 2.58% | 11,700 | QQQ | Nasdaq QQQ Invesco ETF | - | 326.26 | 317.36 - 326.27 | 319.43 | -6.83 | 2.09% | 55,144,300 | QQQE | Nasdaq 100 EW Index Direxion | - | 76.55 | 74.88 - 76.60 | 75.06 | -1.49 | 1.95% | 54,200 | QQQJ | Invesco Nasdaq Next Gen 100 ETF | - | 31.80 | 31.30 - 32.09 | 31.45 | -0.35 | 1.10% | 1,484,200 | QQQM | Invesco Nasdaq 100 ETF | - | 133.40 | 130.50 - 135.362 | 131.45 | -1.95 | 1.46% | 148,500 | QQQN | Victoryshares Nasdaq Next 50 ETF | - | 32.50 | 31.94 - 33.66 | 32.08 | -0.42 | 1.29% | 39,600 | QQQX | Nuveen Nasdaq 100 | - | 26.79 | 26.27 - 26.88 | 26.41 | -0.38 | 1.42% | 108,100 | QQXT | Nasdaq-100 Ex-Tech Sector Indexsm Fund FT | - | 80.12 | 79.08 - 81.21 | 79.44 | -0.68 | 0.85% | 6,300 | QRFT | Qraft Ai-Enhanced U.S. Large Cap ETF | - | 38.77 | 38.379 - 38.95 | 38.379 | -0.391 | 1.01% | 1,000 | QRHC | Quest Resource | - | 2.58 | 2.52 - 2.71 | 2.652 | +0.072 | 2.79% | 35,000 | QRTEA | Qurate Retail Inc Series A | - | 13.11 | 12.20 - 13.76 | 13.44 | +0.33 | 2.52% | 17,473,800 | QRTEB | Qurate Retail Inc Series B | - | 13.182 | 12.25 - 13.67 | 13.37 | +0.188 | 1.43% | 30,500 | QRTEP | Qurate Retail Inc 8.0% Fixed Rate Cumulative Re | - | 100.82 | 100.25 - 101.47 | 100.26 | -0.56 | 0.56% | 141,100 | QRVO | Qorvo Inc | - | 172.00 | 163.02 - 181.35 | 165.64 | -6.36 | 3.70% | 1,583,900 | QS | Quantumscape Corp | - | 46.00 | 45.80 - 51.54 | 46.51 | +0.51 | 1.11% | 14,123,100 | QS.W | Quantumscape Corporation Warrants | - | 29.30 | 28.50 - 33.34 | 29.35 | +0.05 | 0.17% | 129,500 | QSR | Restaurant Brands International | - | 59.01 | 56.56 - 59.98 | 57.11 | -1.90 | 3.22% | 1,926,700 | QSY | Wisdomtree U.S. Quality Shareholder Yield Fund | - | 103.348 | 103.285 - 103.506 | 103.285 | -0.063 | 0.06% | 500 | QTEC | Nasdaq-100 Technology Index Fund FT | - | 141.59 | 137.53 - 145.60 | 138.34 | -3.25 | 2.30% | 236,300 | QTNT | Quotient Ltd Ord | - | 5.89 | 5.81 - 6.28 | 5.97 | +0.08 | 1.36% | 897,100 | QTRX | Quanterix Corp | - | 65.00 | 60.79 - 76.545 | 60.81 | -4.19 | 6.45% | 621,900 | QTS | Qts Realty Trust Inc | - | 66.44 | 65.23 - 67.25 | 65.58 | -0.86 | 1.29% | 608,700 | QTS-A | Qts Rlty TR Inc [Qts/Pa] | - | 26.72 | 26.72 - 26.72 | 26.72 | 0.00 | 0.00% | 10,000 | QTS-B | Qts Rlty TR Inc [Qts/Pb] | - | 146.59 | 146.48 - 146.67 | 146.49 | -0.10 | 0.07% | 1,300 | QTT | Qutoutiao Inc ADR | - | 3.15 | 3.10 - 4.00 | 3.40 | +0.25 | 7.94% | 13,945,600 | QTUM | Defiance Quantum ETF | - | 46.06 | 45.47 - 46.885 | 45.91 | -0.15 | 0.33% | 44,600 | QTWO | Q2 Holdings Inc | - | 137.38 | 128.51 - 139.24 | 136.20 | -1.18 | 0.86% | 778,000 | QUAD | Quad Graphics Inc | - | 4.18 | 4.137 - 4.65 | 4.60 | +0.42 | 10.05% | 300,600 | QUAL | USA Quality Factor Ishares Edge MSCI ETF | - | 115.66 | 113.42 - 115.66 | 114.10 | -1.56 | 1.35% | 2,105,500 | QUIK | Quicklogic Corp | - | 4.24 | 3.89 - 4.25 | 3.95 | -0.29 | 6.84% | 115,100 | QUMU | Qumu Corp | - | 7.43 | 7.35 - 8.02 | 7.49 | +0.06 | 0.81% | 901,900 | QUOT | Quotient Technology Inc | - | 9.60 | 8.83 - 9.63 | 9.14 | -0.46 | 4.79% | 886,000 | QURE | Uniqure N.V. | - | 37.40 | 36.05 - 40.19 | 36.30 | -1.10 | 2.94% | 486,400 | QUS | USA Qlty Mix MSCI ETF SPDR | - | 105.02 | 103.128 - 105.02 | 103.47 | -1.55 | 1.48% | 15,700 | QVAL | US Quantitative Valueshares ETF | - | 30.67 | 30.565 - 31.15 | 31.06 | +0.39 | 1.27% | 16,300 | QVCC | Qvc Inc 6.250% Senior Secured Notes Due 2068 | - | 25.18 | 25.00 - 25.42 | 25.01 | -0.17 | 0.68% | 62,800 | QVCD | Qvc Inc 6.375% Senior Secured Notes Due 2067 | - | 25.48 | 25.10 - 25.70 | 25.11 | -0.37 | 1.45% | 10,500 | QWLD | World Qlty Mix MSCI ETF SPDR | - | 93.11 | 92.263 - 93.11 | 92.263 | -0.847 | 0.91% | 600 | QYLD | Horizons Nasdaq-100 Covered Call ETF | - | 23.16 | 22.81 - 23.17 | 22.90 | -0.26 | 1.12% | 1,521,600 | QYLG | Global X Nasdaq 100 Covered Call & Growth ETF | - | 30.50 | 30.06 - 30.70 | 30.16 | -0.34 | 1.11% | 7,700 | | APPS Individual or Group chat with anyone on I3investor ActiveGainersLosers Top 10 Active Counters | Name | Last | Change | NAKD | 1.38 | +0.988 | AMC | 19.90 | -0.44 | NOK | 6.55 | +1.56 | SNDL | 0.60 | +0.10 | CTRM | 0.532 | +0.182 | BB | 25.10 | +4.85 | EXPR | 9.55 | +1.62 | GNUS | 3.06 | +1.43 | UVXY | 13.87 | +2.47 | AAL | 16.56 | +1.14 | Top 10 Gainers | Name | Last | Change | FIZZ | 181.51 | +44.21 | NVR | 4,535.00 | +42.49 | WRLD | 164.61 | +42.21 | KOSS | 58.00 | +40.48 | APPN | 235.24 | +32.51 | IRBT | 161.16 | +32.16 | PRLB | 251.49 | +31.16 | DHR-A | 1,530.55 | +30.41 | UI | 302.49 | +29.37 | MKTX | 534.43 | +28.76 | Top 10 Losers | Name | Last | Change | BRK.A | 343,449.969 | -2,695.00 | AMZN | 3,232.58 | -108.91 | CABO | 1,914.07 | -77.83 | MELI | 1,718.70 | -71.33 | SAM | 912.81 | -66.39 | GOOGL | 1,818.94 | -59.54 | GOOG | 1,830.79 | -58.08 | SHOP | 1,092.08 | -57.84 | SOXL | 497.16 | -55.84 | AZO | 1,137.21 | -47.54 | |