Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 167

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
QABA Qtec First Trust ETF - 55.01 55.01 - 57.07 56.48 +1.17 2.12% 26,985
QADA Qad Inc - 73.31 72.50 - 73.75 73.41 +0.18 0.25% 35,837
QADB Q A D Inc Cl B - 52.00 47.65 - 50.29 47.65 -0.48 1.00% 17
QAI IQ Hedge Multi-Strategy Tracker ETF - 0.00 0.00 - 0.00 31.89 0.00 0.00% 0
QARP Xtrackers Russell 1000 US Qarp ETF - 0.00 0.00 - 0.00 38.201 0.00 0.00% 0
QAT Qatar Ishares MSCI ETF - 19.63 19.39 - 19.63 19.63 +0.195 1.00% 317
QCLN Nasdaq Clean Edge Green Energy Index Fund FT - 62.23 61.69 - 65.40 65.40 +2.56 4.07% 366,166
QCOM Qualcomm Inc - 132.82 132.50 - 136.365 136.19 +2.79 2.09% 6,957,069
QCON American Century ETF Trust American Century Qual - 0.00 0.00 - 0.00 47.029 0.00 0.00% 0
QCRH Qcr Holdings Inc - 46.74 46.74 - 48.01 47.89 +1.07 2.29% 38,354
QD Qudian Inc ADR - 1.78 1.71 - 1.86 1.84 +0.09 5.14% 2,352,052
QDEC FT CBOE Vest Growth-100 Buffer ETF December - 0.00 0.00 - 0.00 21.06 0.00 0.00% 0
QDEF Flexshares Quality Div Def Fund - 0.00 0.00 - 0.00 52.777 0.00 0.00% 0
QDEL Quidel Cp - 118.72 115.83 - 122.82 119.01 -0.50 0.42% 550,562
QDF Flexshares Quality Div Fund - 0.00 0.00 - 0.00 54.92 0.00 0.00% 0
QDIV Global X S&P 500 Quality Dividend ETF - 0.00 0.00 - 0.00 29.994 0.00 0.00% 0
QDYN Flexshares Quality Div Dyn Fund - 0.00 0.00 - 0.00 57.66 0.00 0.00% 0
QED IQ Hedge Event-Driven Tracker ETF - 0.00 0.00 - 0.00 23.545 0.00 0.00% 0
QEFA EAFE Qlty Mix MSCI ETF SPDR - 0.00 0.00 - 0.00 73.67 0.00 0.00% 0
QELL Qell Acquisition Corp Cl A - 9.92 9.885 - 9.93 9.91 -0.01 0.10% 728,474
QELLU Qell Acquisition Corp - 10.40 10.33 - 10.43 10.36 -0.07 0.67% 12,838
QELLW Qell Acquisition Corp WT - 1.41 1.30 - 1.60 1.41 -0.06 4.08% 146,643
QEMM EM Strategicfactors MSCI ETF SPDR - 0.00 0.00 - 0.00 68.16 0.00 0.00% 0
QEP Qep Resources - 4.16 3.98 - 4.203 4.08 -0.19 4.45% 10,100,723
QFIN 360 Finance Inc ADR - 23.32 23.29 - 25.535 25.41 +1.40 5.83% 1,590,416
QFT.U Quantum Fintech Acquisition Corp [Qfta.U] - 0.00 0.00 - 0.00 10.06 0.00 0.00% 0
QFT.W Quantum Fintech Acquisition Corp WT [Qfta/W] - 0.00 0.00 - 0.00 0.30 0.00 0.00% 0
QFTA Quantum Fintech Acquisition Corp - 9.78 9.75 - 9.81 9.81 +0.01 0.10% 42,486
QGEN Qiagen N.V. - 51.22 51.04 - 51.99 51.80 -0.44 0.84% 488,719
QGRO American Century Stoxx U.S. Quality Growth ETF - 0.00 0.00 - 0.00 66.88 0.00 0.00% 0
QH Quhuo Limited ADR - 4.64 4.64 - 5.30 5.24 +0.47 9.85% 93,865
QID Ultrashort QQQ Proshares - 0.00 0.00 - 0.00 23.37 0.00 0.00% 0
QINT American Century Quality Diversified Intl ETF - 0.00 0.00 - 0.00 51.476 0.00 0.00% 0
QIWI Qiwi Plc ADR - 10.56 10.37 - 10.72 10.65 +0.15 1.43% 290,889
QK Q&K International Group Ltd ADR - 2.037 2.00 - 2.17 2.02 -0.03 1.46% 33,888
QLC Flexshares US Quality Largecap ETF - 0.00 0.00 - 0.00 45.274 0.00 0.00% 0
QLD Ultra QQQ Proshares - 0.00 0.00 - 0.00 129.98 0.00 0.00% 0
QLGN Qualigen Therapeutics Inc - 1.79 1.73 - 1.975 1.91 +0.10 5.52% 730,822
QLI Qilian International Holding Group Ltd - 4.19 4.11 - 4.445 4.26 +0.13 3.15% 73,347
QLS IQ Hedge Long Short Tracker ETF - 0.00 0.00 - 0.00 26.351 0.00 0.00% 0
QLTA AAA A Rated Corp Bond Ishares ETF - 0.00 0.00 - 0.00 55.83 0.00 0.00% 0
QLV Flexshares US Quality Low Volatility Index Fund - 0.00 0.00 - 0.00 49.113 0.00 0.00% 0
QLVD Flexshares Dvld Markets Ex-US Qlty Low Vol ETF - 0.00 0.00 - 0.00 27.281 0.00 0.00% 0
QLVE Flexshares EM Quality Low Vol ETF - 0.00 0.00 - 0.00 27.71 0.00 0.00% 0
QLYS Qualys Inc - 103.12 101.23 - 107.50 105.48 +1.83 1.77% 325,040
QMAR FT Growth-100 Buffer ETF March - 0.00 0.00 - 0.00 20.855 0.00 0.00% 0
QMCO Quantum Corp - 7.61 7.37 - 7.95 7.85 +0.14 1.82% 207,738
QMJ S&P 500 High Minus Low Quality ETF Direxion - 0.00 0.00 - 0.00 63.055 0.00 0.00% 0
QMN IQ Hedge Market Neutral Tracker ETF - 0.00 0.00 - 0.00 27.305 0.00 0.00% 0
QMOM Quantitative Momentum ETF - 0.00 0.00 - 0.00 51.88 0.00 0.00% 0
QNST Quinstreet Inc - 19.30 19.101 - 19.90 19.87 +0.43 2.21% 179,321
QPFF American Century ETF Trust American Century Qual - 0.00 0.00 - 0.00 40.933 0.00 0.00% 0
QPT Advisorshares Q Portfolio Blended Allocation ETF - 0.00 0.00 - 0.00 24.74 0.00 0.00% 0
QPX Advisorshares Q Dynamic Growth ETF - 0.00 0.00 - 0.00 26.752 0.00 0.00% 0
QQC Simplify Growth Equity Plus Convexity ETF - 28.30 28.03 - 28.349 28.349 +0.179 0.64% 617
QQD Simplify Growth Equity Plus Downside Convexity E - 27.63 27.60 - 27.93 27.886 +0.286 1.04% 249
QQEW Nasdaq-100 EW Index Fund FT - 0.00 0.00 - 0.00 106.44 0.00 0.00% 0
QQH Hcm Defender 100 Index ETF - 0.00 0.00 - 0.00 44.708 0.00 0.00% 0
QQQ Nasdaq QQQ Invesco ETF - 335.09 333.97 - 339.48 339.29 +2.88 0.86% 34,316,800
QQQE Nasdaq 100 EW Index Direxion - 0.00 0.00 - 0.00 79.35 0.00 0.00% 0
QQQJ Invesco Nasdaq Next Gen 100 ETF - 32.23 32.06 - 32.94 32.94 +0.55 1.70% 438,433
QQQM Invesco Nasdaq 100 ETF - 137.72 137.47 - 139.45 139.45 +1.12 0.81% 92,016
QQQN Victoryshares Nasdaq Next 50 ETF - 32.04 31.875 - 32.69 32.69 +0.58 1.81% 14,044
QQQX Nuveen Nasdaq 100 - 28.02 28.02 - 28.26 28.12 -0.11 0.39% 92,726
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT - 82.93 82.86 - 84.06 84.02 +0.86 1.03% 3,171
QRFT Qraft Ai-Enhanced U.S. Large Cap ETF - 0.00 0.00 - 0.00 40.30 0.00 0.00% 0
QRHC Quest Resource - 3.87 3.79 - 3.882 3.82 -0.07 1.80% 65,588
QRTEA Qurate Retail Inc Series A - 11.74 11.50 - 12.135 11.955 +0.22 1.87% 2,979,734
QRTEB Qurate Retail Inc Series B - 12.14 11.76 - 12.53 12.00 +0.072 0.60% 973
QRTEP Qurate Retail Inc 8.0% Fixed Rate Cumulative Re - 103.54 103.30 - 104.24 103.92 +0.47 0.45% 24,929
QRVO Qorvo Inc - 183.20 180.73 - 189.30 189.21 +5.26 2.86% 987,939
QS Quantumscape Corp - 30.30 29.82 - 34.09 33.50 +2.55 8.24% 13,087,357
QS.W Quantumscape Corporation WT - 0.00 0.00 - 0.00 19.64 0.00 0.00% 0
QSR Restaurant Brands International - 65.86 65.15 - 66.40 65.98 -0.07 0.11% 746,054
QSY Wisdomtree U.S. Quality Shareholder Yield Fund - 0.00 0.00 - 0.00 115.492 0.00 0.00% 0
QTAP Innovator Growth Accelerated Plus ETF Apr - 0.00 0.00 - 0.00 26.653 0.00 0.00% 0
QTEC Nasdaq-100 Technology Index Fund FT - 147.71 147.27 - 150.41 150.38 +2.39 1.61% 185,241
QTNT Quotient Ltd Ord - 3.725 3.41 - 3.63 3.48 -0.13 3.60% 1,041,499
QTRX Quanterix Corp - 55.68 54.93 - 58.34 58.30 +0.78 1.36% 411,207
QTS Qts Realty Trust Inc - 67.22 65.41 - 67.24 66.89 +0.06 0.09% 460,200
QTS-A Qts Rlty TR Inc [Qts/Pa] - 0.00 0.00 - 0.00 27.58 0.00 0.00% 0
QTS-B Qts Rlty TR Inc [Qts/Pb] - 0.00 0.00 - 0.00 148.30 0.00 0.00% 0
QTT Qutoutiao Inc ADR - 2.05 2.01 - 2.20 2.20 +0.14 6.80% 1,425,561
QTUM Defiance Quantum ETF - 0.00 0.00 - 0.00 47.09 0.00 0.00% 0
QTWO Q2 Holdings Inc - 99.56 99.492 - 103.12 102.42 +2.25 2.25% 168,075
QUAD Quad Graphics Inc - 3.74 3.63 - 3.85 3.85 +0.09 2.39% 170,886
QUAL USA Quality Factor Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 126.21 0.00 0.00% 0
QUIK Quicklogic Corp - 5.90 5.90 - 6.276 6.20 +0.32 5.44% 40,785
QULL Etracs 2X MSCI US Quality Factor TR ETF - 0.00 0.00 - 0.00 28.986 0.00 0.00% 0
QUMU Qumu Corp - 5.81 5.75 - 5.92 5.75 -0.03 0.52% 23,143
QUOT Quotient Technology Inc - 15.52 15.25 - 16.41 15.95 +0.42 2.70% 430,778
QURE Uniqure N.V. - 32.79 31.515 - 32.505 32.38 -0.13 0.40% 528,078
QUS USA Qlty Mix MSCI ETF SPDR - 0.00 0.00 - 0.00 115.05 0.00 0.00% 0
QVAL US Quantitative Valueshares ETF - 0.00 0.00 - 0.00 33.303 0.00 0.00% 0
QVCC Qvc Inc 6.250% Senior Secured Notes Due 2068 - 25.55 25.53 - 25.69 25.60 +0.01 0.04% 16,770
QVCD Qvc Inc 6.375% Senior Secured Notes Due 2067 - 25.57 25.515 - 25.64 25.615 +0.055 0.22% 8,749
QWLD World Qlty Mix MSCI ETF SPDR - 0.00 0.00 - 0.00 100.261 0.00 0.00% 0
QYLD Horizons Nasdaq-100 Covered Call ETF - 22.34 22.28 - 22.52 22.52 +0.15 0.67% 1,633,869
QYLG Global X Nasdaq 100 Covered Call & Growth ETF - 30.56 30.48 - 30.85 30.72 +0.09 0.29% 8,006

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5556  1341  318  3337 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.869+0.027 
 OCGN 6.50+0.98 
 WBT 22.58+6.95 
 SKLZ 16.76+4.21 
 CTRM 0.478+0.028 
 ATHE 1.44+0.19 
 NIO 38.90+1.97 
 SNSS 5.32+1.04 
 NAKD 0.547+0.029 
 AAPL 133.50+0.39 

TOP ARTICLES

1. CryptoNews of the Week CryptoNews
2. Daily Futures Trading Strategy 21 April 2021 Where Futures Lies
3. Wall Street Breakfast: Coming Of Age? Wall Street Breakfast
4. Equities Dipped Further on Virus Resurgence State of The Markets
5. Bulls Took A Breather Amid Profit Taking State of The Markets