Stocks Listing

Highlights

List Stock Names starting with:

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other

Number of Stock(s): 159

Click here to modify the Visible Columns.

Stock	Company	Market Cap (M)	Open	Range	Last	Change	Change (%)	Volume
QABA	Qtec First Trust ETF	-	47.74	46.863 - 47.74	47.02	-0.72	1.51%	13,700
QADA	Qad Inc	-	65.45	64.455 - 68.00	65.85	+0.40	0.61%	175,100
QADB	Q A D Inc Cl B	-	48.01	47.76 - 51.276	48.00	-0.01	0.02%	2,300
QAI	IQ Hedge Multi-Strategy Tracker ETF	-	32.32	32.06 - 32.32	32.085	-0.235	0.73%	86,500
QARP	Xtrackers Russell 1000 US Qarp ETF	-	34.41	33.68 - 34.41	33.905	-0.505	1.47%	6,700
QAT	Qatar Ishares MSCI ETF	-	18.68	18.68 - 18.95	18.84	+0.16	0.86%	74,100
QCLN	Nasdaq Clean Edge Green Energy Index Fund FT	-	82.65	80.37 - 87.00	81.78	-0.87	1.05%	1,491,700
QCOM	Qualcomm Inc	-	158.49	152.69 - 164.63	153.67	-4.82	3.04%	9,838,500
QCRH	Qcr Holdings Inc	-	39.20	37.71 - 40.12	38.25	-0.95	2.42%	59,500
QD	Qudian Inc ADR	-	2.05	2.00 - 2.28	2.17	+0.12	5.85%	7,565,000
QDEC	FT CBOE Vest Growth-100 Buffer ETF December	-	20.32	20.00 - 20.39	20.11	-0.21	1.03%	98,300
QDEF	Flexshares Quality Div Def Fund	-	49.35	48.685 - 49.451	48.864	-0.486	0.98%	18,500
QDEL	Quidel Cp	-	222.00	216.65 - 242.64	224.21	+2.21	1.00%	645,700
QDF	Flexshares Quality Div Fund	-	50.81	50.20 - 50.991	50.38	-0.43	0.85%	23,500
QDIV	Global X S&P 500 Quality Dividend ETF	-	27.07	26.795 - 27.07	26.795	-0.275	1.02%	12,200
QDYN	Flexshares Quality Div Dyn Fund	-	52.153	52.153 - 52.153	52.153	0.00	0.00%	100
QED	IQ Hedge Event-Driven Tracker ETF	-	23.76	23.61 - 23.791	23.61	-0.15	0.63%	8,700
QEFA	EAFE Qlty Mix MSCI ETF SPDR	-	70.62	70.15 - 70.845	70.15	-0.47	0.67%	31,600
QELL	Qell Acquisition Corp. Cl A	-	13.01	12.14 - 14.10	12.25	-0.76	5.84%	1,885,900
QELLU	Qell Acquisition Corp	-	13.47	13.07 - 14.08	13.40	-0.07	0.52%	99,700
QELLW	Qell Acquisition Corp WT	-	3.18	3.05 - 3.72	3.22	+0.04	1.26%	310,500
QEMM	EM Strategicfactors MSCI ETF SPDR	-	68.00	67.91 - 68.52	67.967	-0.033	0.05%	7,200
QEP	Qep Resources	-	2.84	2.77 - 2.98	2.79	-0.05	1.76%	3,765,600
QFIN	360 Finance Inc ADR	-	15.39	15.39 - 16.85	16.31	+0.92	5.98%	1,132,700
QGEN	Qiagen N.V.	-	51.45	50.64 - 52.22	52.10	+0.65	1.26%	971,300
QGRO	American Century Stoxx U.S. Quality Growth ETF	-	63.65	62.58 - 63.694	62.623	-1.027	1.61%	3,400
QH	Quhuo Limited ADR	-	8.55	7.71 - 8.55	7.90	-0.65	7.60%	182,800
QID	Ultrashort QQQ Proshares	-	26.05	26.04 - 27.43	27.04	+0.99	3.80%	9,063,400
QINT	American Century Quality Diversified Intl ETF	-	48.91	48.727 - 49.189	48.785	-0.125	0.26%	3,800
QIWI	Qiwi Plc ADR	-	10.08	9.935 - 10.29	9.95	-0.13	1.29%	500,500
QK	Q&K International Group Ltd ADR	-	3.26	2.78 - 3.661	3.19	-0.07	2.15%	554,400
QLC	Flexshares US Quality Largecap ETF	-	41.70	41.374 - 41.92	41.374	-0.326	0.78%	2,800
QLD	Ultra QQQ Proshares	-	124.12	117.35 - 124.13	119.14	-4.98	4.01%	3,030,500
QLGN	Qualigen Therapeutics Inc	-	3.47	3.31 - 4.04	3.64	+0.17	4.90%	7,511,100
QLI	Qilian International Holding Group Ltd	-	7.66	7.30 - 8.27	7.59	-0.07	0.91%	760,000
QLS	IQ Hedge Long Short Tracker ETF	-	25.865	25.746 - 25.865	25.746	-0.119	0.46%	1,700
QLTA	AAA A Rated Corp Bond Ishares ETF	-	57.89	57.74 - 57.89	57.77	-0.12	0.21%	161,300
QLV	Flexshares US Quality Low Volatility Index Fund	-	45.96	45.44 - 46.10	45.611	-0.349	0.76%	6,000
QLVD	Flexshares Dvld Markets Ex-US Qlty Low Vol ETF	-	26.63	26.63 - 26.63	26.63	0.00	0.00%	500
QLVE	Flexshares EM Quality Low Vol ETF	-	27.592	27.592 - 27.592	27.592	0.00	0.00%	0
QLYS	Qualys Inc	-	130.97	128.86 - 148.84	145.30	+14.33	10.94%	1,414,000
QMCO	Quantum Corp	-	6.86	6.67 - 7.27	7.00	+0.14	2.04%	208,400
QMJ	S&P 500 High Minus Low Quality ETF Direxion	-	59.81	58.66 - 59.81	58.701	-1.109	1.85%	600
QMN	IQ Hedge Market Neutral Tracker ETF	-	27.40	27.331 - 27.40	27.331	-0.069	0.25%	3,600
QMOM	Quantitative Momentum ETF	-	57.04	55.695 - 57.78	56.16	-0.88	1.54%	22,300
QNST	Quinstreet Inc	-	21.42	20.86 - 22.21	21.27	-0.15	0.70%	575,100
QPT	Advisorshares Q Portfolio Blended Allocation ETF	-	25.02	24.972 - 25.69	24.972	-0.048	0.19%	52,200
QPX	Advisorshares Q Dynamic Growth ETF	-	26.04	25.38 - 26.04	25.38	-0.66	2.53%	37,800
QQC	Simplify Growth Equity Plus Convexity ETF	-	27.47	27.272 - 28.075	27.272	-0.198	0.72%	1,000
QQD	Simplify Growth Equity Plus Downside Convexity E	-	27.11	26.812 - 27.496	26.812	-0.298	1.10%	200
QQEW	Nasdaq-100 EW Index Fund FT	-	102.14	100.425 - 102.837	100.81	-1.33	1.30%	289,000
QQH	Hcm Defender 100 Index ETF	-	42.81	41.42 - 42.81	41.705	-1.105	2.58%	11,700
QQQ	Nasdaq QQQ Invesco ETF	-	326.26	317.36 - 326.27	319.43	-6.83	2.09%	55,144,300
QQQE	Nasdaq 100 EW Index Direxion	-	76.55	74.88 - 76.60	75.06	-1.49	1.95%	54,200
QQQJ	Invesco Nasdaq Next Gen 100 ETF	-	31.80	31.30 - 32.09	31.45	-0.35	1.10%	1,484,200
QQQM	Invesco Nasdaq 100 ETF	-	133.40	130.50 - 135.362	131.45	-1.95	1.46%	148,500
QQQN	Victoryshares Nasdaq Next 50 ETF	-	32.50	31.94 - 33.66	32.08	-0.42	1.29%	39,600
QQQX	Nuveen Nasdaq 100	-	26.79	26.27 - 26.88	26.41	-0.38	1.42%	108,100
QQXT	Nasdaq-100 Ex-Tech Sector Indexsm Fund FT	-	80.12	79.08 - 81.21	79.44	-0.68	0.85%	6,300
QRFT	Qraft Ai-Enhanced U.S. Large Cap ETF	-	38.77	38.379 - 38.95	38.379	-0.391	1.01%	1,000
QRHC	Quest Resource	-	2.58	2.52 - 2.71	2.652	+0.072	2.79%	35,000
QRTEA	Qurate Retail Inc Series A	-	13.11	12.20 - 13.76	13.44	+0.33	2.52%	17,473,800
QRTEB	Qurate Retail Inc Series B	-	13.182	12.25 - 13.67	13.37	+0.188	1.43%	30,500
QRTEP	Qurate Retail Inc 8.0% Fixed Rate Cumulative Re	-	100.82	100.25 - 101.47	100.26	-0.56	0.56%	141,100
QRVO	Qorvo Inc	-	172.00	163.02 - 181.35	165.64	-6.36	3.70%	1,583,900
QS	Quantumscape Corp	-	46.00	45.80 - 51.54	46.51	+0.51	1.11%	14,123,100
QS.W	Quantumscape Corporation Warrants	-	29.30	28.50 - 33.34	29.35	+0.05	0.17%	129,500
QSR	Restaurant Brands International	-	59.01	56.56 - 59.98	57.11	-1.90	3.22%	1,926,700
QSY	Wisdomtree U.S. Quality Shareholder Yield Fund	-	103.348	103.285 - 103.506	103.285	-0.063	0.06%	500
QTEC	Nasdaq-100 Technology Index Fund FT	-	141.59	137.53 - 145.60	138.34	-3.25	2.30%	236,300
QTNT	Quotient Ltd Ord	-	5.89	5.81 - 6.28	5.97	+0.08	1.36%	897,100
QTRX	Quanterix Corp	-	65.00	60.79 - 76.545	60.81	-4.19	6.45%	621,900
QTS	Qts Realty Trust Inc	-	66.44	65.23 - 67.25	65.58	-0.86	1.29%	608,700
QTS-A	Qts Rlty TR Inc [Qts/Pa]	-	26.72	26.72 - 26.72	26.72	0.00	0.00%	10,000
QTS-B	Qts Rlty TR Inc [Qts/Pb]	-	146.59	146.48 - 146.67	146.49	-0.10	0.07%	1,300
QTT	Qutoutiao Inc ADR	-	3.15	3.10 - 4.00	3.40	+0.25	7.94%	13,945,600
QTUM	Defiance Quantum ETF	-	46.06	45.47 - 46.885	45.91	-0.15	0.33%	44,600
QTWO	Q2 Holdings Inc	-	137.38	128.51 - 139.24	136.20	-1.18	0.86%	778,000
QUAD	Quad Graphics Inc	-	4.18	4.137 - 4.65	4.60	+0.42	10.05%	300,600
QUAL	USA Quality Factor Ishares Edge MSCI ETF	-	115.66	113.42 - 115.66	114.10	-1.56	1.35%	2,105,500
QUIK	Quicklogic Corp	-	4.24	3.89 - 4.25	3.95	-0.29	6.84%	115,100
QUMU	Qumu Corp	-	7.43	7.35 - 8.02	7.49	+0.06	0.81%	901,900
QUOT	Quotient Technology Inc	-	9.60	8.83 - 9.63	9.14	-0.46	4.79%	886,000
QURE	Uniqure N.V.	-	37.40	36.05 - 40.19	36.30	-1.10	2.94%	486,400
QUS	USA Qlty Mix MSCI ETF SPDR	-	105.02	103.128 - 105.02	103.47	-1.55	1.48%	15,700
QVAL	US Quantitative Valueshares ETF	-	30.67	30.565 - 31.15	31.06	+0.39	1.27%	16,300
QVCC	Qvc Inc 6.250% Senior Secured Notes Due 2068	-	25.18	25.00 - 25.42	25.01	-0.17	0.68%	62,800
QVCD	Qvc Inc 6.375% Senior Secured Notes Due 2067	-	25.48	25.10 - 25.70	25.11	-0.37	1.45%	10,500
QWLD	World Qlty Mix MSCI ETF SPDR	-	93.11	92.263 - 93.11	92.263	-0.847	0.91%	600
QYLD	Horizons Nasdaq-100 Covered Call ETF	-	23.16	22.81 - 23.17	22.90	-0.26	1.12%	1,521,600
QYLG	Global X Nasdaq 100 Covered Call & Growth ETF	-	30.50	30.06 - 30.70	30.16	-0.34	1.11%	7,700

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

2563

6639

404

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
NAKD	1.38	+0.988
AMC	19.90	-0.44
NOK	6.55	+1.56
SNDL	0.60	+0.10
CTRM	0.532	+0.182
BB	25.10	+4.85
EXPR	9.55	+1.62
GNUS	3.06	+1.43
UVXY	13.87	+2.47
AAL	16.56	+1.14