Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 192

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
QABA Qtec First Trust ETF - 50.49 49.76 - 50.77 50.56 +0.25 0.50% 17,600
QAI IQ Hedge Multi-Strategy Tracker ETF - 29.30 29.143 - 29.35 29.32 +0.05 0.17% 159,500
QARP Xt Russell 1000 US Quality Reasonable Price ETF - 36.736 36.736 - 36.736 36.736 +0.016 0.04% 100
QAT Qatar Ishares MSCI ETF - 22.96 22.77 - 22.98 22.80 -0.03 0.13% 3,700
QCLN Nasdaq Clean Edge Green Energy Index Fund FT - 53.17 49.62 - 53.20 51.57 -0.51 0.98% 301,100
QCLR Global X Nasdaq 100 Collar 95-110 ETF - 21.865 21.865 - 21.865 21.865 -0.01 0.05% 100
QCOM Qualcomm Inc - 132.88 125.86 - 133.29 131.60 +1.03 0.79% 10,963,711
QCON American Century ETF Trust American Century Qual - 41.115 40.98 - 41.505 41.505 +0.184 0.45% 1,300
QCRH Qcr Holdings Inc - 51.72 51.52 - 53.88 53.49 +2.70 5.32% 171,200
QD Qudian Inc ADR - 0.79 0.75 - 0.82 0.79 +0.004 0.51% 639,887
QDEC FT CBOE Vest Growth-100 Buffer ETF December - 19.342 18.754 - 19.342 19.13 -0.02 0.10% 18,100
QDEF Flexshares Quality Div Def Fund - 51.41 50.23 - 51.41 51.30 +0.208 0.41% 16,100
QDEL Quidel Cp - 99.84 97.24 - 100.46 99.91 +1.58 1.61% 399,330
QDF Flexshares Quality Div Fund - 53.47 52.00 - 53.47 53.13 +0.11 0.21% 86,500
QDIV Global X S&P 500 Quality Dividend ETF - 31.97 31.17 - 31.97 31.606 -0.019 0.06% 12,700
QDPL Pacer Metaurus US Large Cap Divd Multiplier 400 - 30.15 29.61 - 30.15 30.072 +0.042 0.14% 8,000
QDYN Flexshares Quality Div Dyn Fund - 56.49 56.49 - 56.567 56.567 -0.011 0.02% 1,400
QED IQ Hedge Event-Driven Tracker ETF - 20.96 20.96 - 21.07 21.04 +0.02 0.10% 13,900
QEFA SPDR MSCI EAFE Strategic Factors ETF - 66.80 65.77 - 66.80 66.58 +0.51 0.77% 181,800
QEMM EM Strategicfactors MSCI ETF SPDR - 59.13 58.24 - 59.13 58.591 -0.079 0.13% 2,300
QFIN 360 Finance Inc ADR - 14.34 13.59 - 14.50 13.86 -0.28 1.98% 873,859
QFT.U Quantum Fintech Acquisition Corp [Qfta.U] - 9.96 0.00 - 0.00 9.96 0.00 0.00% 0
QFT.W Quantum Fintech Acquisition Corp WT [Qfta/W] - 0.165 0.116 - 0.17 0.16 -0.06 27.27% 88,200
QFTA Quantum Fintech Acquisition Corp - 9.85 9.85 - 9.85 9.85 0.00 0.00% 803
QGEN Qiagen N.V. - 45.28 44.775 - 45.49 45.27 +0.82 1.84% 1,472,677
QGRO American Century Stoxx U.S. Quality Growth ETF - 58.06 56.37 - 58.06 57.90 -0.03 0.05% 10,700
QH Quhuo Ltd ADR - 0.366 0.35 - 0.371 0.35 -0.031 8.14% 29,900
QID Ultrashort QQQ ETF - 25.00 24.88 - 27.30 25.80 +0.16 0.62% 20,284,300
QINT American Century Quality Diversified Intl ETF - 42.84 42.44 - 42.87 42.762 +0.242 0.57% 12,800
QIPT Quipt Home Medical Corp - 4.46 4.30 - 4.54 4.41 0.00 0.00% 25,000
QIWI Qiwi Plc ADR - 5.60 5.53 - 5.947 5.67 0.00 0.00% 0
QJUN FT CBOE Vest Growth-100 Buffer - 18.54 18.07 - 18.59 18.404 -0.048 0.26% 3,700
QK Q&K International Group Ltd ADR - 0.70 0.70 - 0.76 0.70 -0.01 1.41% 13,900
QLC Flexshares US Quality Largecap ETF - 43.78 42.52 - 43.78 43.57 +0.079 0.18% 14,900
QLD Ultra QQQ ETF - 45.97 41.96 - 46.17 44.56 -0.31 0.69% 8,083,800
QLGN Qualigen Therapeutics Inc - 0.53 0.49 - 0.531 0.51 -0.01 1.92% 85,800
QLI Qilian International Holding Group Ltd - 1.73 1.68 - 1.74 1.68 -0.05 2.89% 9,800
QLS IQ Hedge Long Short Tracker ETF - 24.885 24.83 - 24.885 24.846 +0.147 0.60% 2,300
QLTA AAA A Rated Corp Bond Ishares ETF - 48.88 48.852 - 49.04 49.02 +0.15 0.31% 37,100
QLV Flexshares US Quality Low Volatility Index Fund - 49.54 48.58 - 49.54 49.30 +0.164 0.33% 3,900
QLVD Flexshares Dvld Markets Ex-US Qlty Low Vol ETF - 24.825 24.825 - 24.921 24.921 +0.183 0.74% 200
QLVE Flexshares EM Quality Low Vol ETF - 24.17 23.96 - 24.17 24.11 -0.06 0.25% 2,900
QLYS Qualys Inc - 120.58 117.30 - 123.14 120.37 +2.63 2.23% 250,509
QMAR FT Growth-100 Buffer ETF March - 19.90 19.25 - 19.90 19.65 +0.028 0.14% 11,300
QMCO Quantum Corp - 1.84 1.67 - 1.84 1.73 -0.07 3.89% 341,100
QMN IQ Hedge Market Neutral Tracker ETF - 25.32 25.32 - 25.32 25.32 +0.016 0.06% 100
QMOM Quantitative Momentum ETF - 44.94 44.94 - 45.424 45.424 -0.154 0.34% 700
QNG.W Quanergy Systems Inc WT [Qngy.W] - 0.144 0.00 - 0.00 0.144 0.00 0.00% 0
QNGY Quanergy Systems Inc - 1.19 1.00 - 1.19 1.04 -0.09 7.96% 211,183
QNRX Quoin Pharmaceuticals Ltd ADR - 0.66 0.61 - 0.677 0.63 -0.02 3.08% 46,100
QNST Quinstreet Inc - 10.79 10.10 - 10.95 10.51 -0.08 0.76% 429,615
QPFF American Century ETF Trust American Century Qual - 36.25 36.21 - 36.33 36.33 -0.082 0.23% 2,000
QPT Advisorshares Q Portfolio Blended Allocation ETF - 20.84 20.84 - 21.122 21.122 +0.056 0.27% 3,300
QPX Advisorshares Q Dynamic Growth ETF - 22.90 22.005 - 22.925 22.594 -0.045 0.20% 9,400
QQC Simplify Growth Equity Plus Convexity ETF - 23.73 23.73 - 23.73 23.73 -0.249 1.04% 100
QQD Simplify Growth Equity Plus Downside Convexity E - 23.87 23.60 - 23.90 23.64 -0.282 1.18% 4,200
QQEW Nasdaq-100 EW Index Fund FT - 90.88 87.289 - 90.91 89.64 -0.14 0.16% 57,900
QQH Hcm Defender 100 Index ETF - 38.45 37.71 - 38.45 38.16 -0.094 0.25% 14,500
QQJG Invesco ESG Nasdaq Next Gen 100 ETF - 18.41 18.35 - 18.631 18.631 +0.018 0.10% 700
QQMG Invesco ESG Nasdaq 100 ETF - 19.00 18.71 - 19.28 19.254 -0.052 0.27% 12,600
QQQ Nasdaq QQQ Invesco ETF - 293.13 280.21 - 293.80 288.68 -0.90 0.31% 91,764,100
QQQA Nasdaq-100 Dorsey Wright Momentum ETF - 32.45 31.50 - 32.45 32.13 -0.03 0.09% 2,500
QQQE Nasdaq 100 EW Index Direxion - 65.57 62.875 - 65.57 64.69 -0.04 0.06% 314,900
QQQJ Invesco Nasdaq Next Gen 100 ETF - 24.76 23.80 - 24.77 24.48 +0.05 0.20% 362,900
QQQM Invesco Nasdaq 100 ETF - 120.56 115.28 - 120.84 118.78 -0.32 0.27% 1,309,900
QQQN Victoryshares Nasdaq Next 50 ETF - 25.10 24.20 - 25.11 24.877 -0.003 0.01% 9,700
QQQX Nuveen Nasdaq 100 - 23.50 22.561 - 23.68 23.21 -0.15 0.64% 187,504
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT - 70.81 69.96 - 71.12 71.12 -0.51 0.71% 4,400
QRFT Qraft Ai-Enhanced U.S. Large Cap ETF - 36.93 36.922 - 36.95 36.922 -0.026 0.07% 700
QRHC Quest Resource - 5.00 4.75 - 5.03 4.90 -0.10 2.00% 31,600
QRMI Global X Nasdaq 100 Risk Managed Income ETF - 20.15 20.025 - 20.15 20.078 -0.517 2.51% 1,300
QRTEA Qurate Retail Inc Series A - 3.64 3.36 - 3.65 3.50 -0.09 2.51% 4,468,101
QRTEB Qurate Retail Inc Series B - 4.46 4.18 - 5.13 4.90 +0.74 17.79% 21,455
QRTEP Qurate Retail Inc 8.0% Fixed Rate Cumulative Re - 68.92 66.00 - 69.20 66.94 -1.50 2.19% 59,281
QRVO Qorvo Inc - 107.33 104.06 - 108.81 108.61 +3.78 3.61% 2,157,806
QS Quantumscape Corp - 12.53 11.45 - 12.68 12.10 -0.20 1.63% 7,685,238
QSI Quantum-Si Inc - 3.91 3.73 - 4.07 3.92 +0.07 1.82% 565,700
QSIAW Quantum-Si Inc WT - 0.721 0.63 - 0.721 0.72 -0.118 14.08% 15,900
QSPT FT CBOE Vest Nasdaq-100 Buffer ETF September - 17.16 16.95 - 17.265 17.265 -0.094 0.54% 1,200
QSR Restaurant Brands International - 50.74 49.35 - 51.02 50.38 +0.09 0.18% 2,334,199
QSWN Amplify ETF Trust Amplify Blackswan Tech & Treas - 19.156 19.156 - 19.156 19.156 0.00 0.00% 0
QTAP Innovator Growth Accelerated Plus ETF Apr - 24.315 23.77 - 24.436 24.436 -0.146 0.59% 15,200
QTEC Nasdaq-100 Technology Index Fund FT - 122.91 116.65 - 123.36 121.08 +0.77 0.64% 138,200
QTEK Qualtek Services Inc - 1.75 1.41 - 1.75 1.50 -0.02 1.32% 180,000
QTEKW Qualtek Services Inc WT - 0.261 0.261 - 0.434 0.372 +0.047 14.46% 9,700
QTJA Innovator Growth Acc. Plus ETF Jan - 18.68 18.14 - 18.68 18.291 -0.095 0.52% 3,800
QTJL Innovator Growth Accelerated Plus ETF July - 20.89 20.08 - 20.89 20.56 -0.104 0.50% 5,600
QTNT Quotient Ltd Ord - 0.378 0.33 - 0.42 0.347 -0.025 6.72% 629,800
QTOC Innovator Growth Accelerated Plus ETF October - 19.034 19.034 - 19.528 19.528 -0.106 0.54% 1,100
QTR Global X Nasdaq 100 Tail Risk ETF - 19.58 19.58 - 19.605 19.605 -0.03 0.15% 400
QTRX Quanterix Corp - 17.51 16.41 - 17.80 17.20 +0.21 1.24% 372,700
QTT Qutoutiao Inc ADR - 0.956 0.83 - 1.00 0.86 -0.05 5.49% 32,767
QTUM Defiance Quantum ETF - 44.68 43.00 - 44.68 44.006 -0.093 0.21% 10,200
QTWO Q2 Holdings Inc - 51.05 49.57 - 51.81 51.52 +1.37 2.73% 346,102
QUAD Quad Graphics Inc - 4.19 3.88 - 4.28 4.08 -0.06 1.45% 312,608
QUAL USA Quality Factor Ishares Edge MSCI ETF - 116.72 113.23 - 116.85 115.98 +0.60 0.52% 1,732,600
QUBT Quantum Computing Inc - 1.58 1.47 - 1.58 1.50 -0.02 1.32% 43,200
QUIK Quicklogic Corp - 5.77 5.62 - 6.00 5.78 -0.11 1.87% 74,000
QULL Etracs 2X MSCI US Quality Factor TR ETF - 23.92 23.67 - 23.92 23.702 +0.222 0.95% 500
QUMU Qumu Corp - 1.17 1.07 - 1.17 1.16 +0.01 0.87% 34,600
QUOT Quotient Technology Inc - 4.17 3.99 - 4.28 4.19 +0.06 1.45% 1,021,308
QURE Uniqure N.V. - 13.65 13.01 - 13.87 13.72 +0.31 2.31% 259,895
QUS USA Qlty Mix MSCI ETF SPDR - 111.61 108.65 - 111.61 111.00 +0.42 0.38% 47,500
QVAL US Quantitative Valueshares ETF - 34.30 32.74 - 34.30 33.521 -0.395 1.16% 17,600
QVCC Qvc Inc 6.250% Senior Secured Notes Due 2068 - 21.11 20.65 - 21.11 20.91 +0.004 0.02% 12,977
QVCD Qvc Inc 6.375% Senior Secured Notes Due 2067 - 21.08 21.00 - 21.38 21.15 +0.069 0.33% 4,855
QVML Invesco S&P 500 Qvm Multi-Factor ETF - 23.20 23.20 - 23.432 23.432 -0.015 0.06% 300
QVMM Invesco S&P Midcap 400 Qvm Multi-Factor ETF - 22.225 22.225 - 22.225 22.225 0.00 0.00% 0
QVMS Invesco S&P Smallcap 600 Qvm Multi-Factor ETF - 21.888 21.888 - 21.888 21.888 0.00 0.00% 0
QWLD World Qlty Mix MSCI ETF SPDR - 93.875 93.65 - 95.016 95.016 +0.317 0.33% 1,400
QYLD Global X Nasdaq-100 Covered Call ETF - 18.15 17.41 - 18.175 17.73 -0.18 1.01% 12,759,400
QYLG Global X Nasdaq 100 Covered Call & Growth ETF - 24.83 23.709 - 24.83 24.31 -0.17 0.69% 39,600

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3242  6950  1029  1076 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 27.34-0.24 
 ZNGA 8.18-0.17 
 SQQQ 58.73+0.47 
 AMD 93.50-3.17 
 AAPL 137.59+0.24 
 ISBC 13.87-0.35 
 SPY 389.63+0.17 
 IMMX 2.12+0.49 
 UVXY 16.01+0.03 
 QQQ 288.68-0.90