| QABA | Qtec First Trust ETF | - | 39.81 | 36.958 - 40.905 | 40.176 | +2.536 | 6.74% | 16,973 |
| QADA | Qad Inc | - | 46.42 | 44.87 - 47.595 | 46.67 | +1.38 | 3.05% | 36,463 |
| QADB | Q A D Inc Cl B | - | 33.166 | 32.50 - 33.50 | 33.50 | +0.51 | 1.55% | 868 |
| QAI | IQ Hedge Multi-Strategy Tracker ETF | - | 0.00 | 0.00 - 0.00 | 30.34 | 0.00 | 0.00% | 0 |
| QARP | Xtrackers Russell 1000 US Qarp ETF | - | 0.00 | 0.00 - 0.00 | 28.625 | 0.00 | 0.00% | 0 |
| QAT | Qatar Ishares MSCI ETF | - | 16.85 | 16.841 - 16.94 | 16.841 | +0.30 | 1.81% | 4,485 |
| QCLN | Nasdaq Clean Edge Green Energy Index Fund FT | - | 29.32 | 28.40 - 29.725 | 29.53 | +0.90 | 3.14% | 104,048 |
| QCOM | Qualcomm Inc | - | 88.00 | 87.84 - 89.48 | 88.55 | +2.51 | 2.92% | 11,151,737 |
| QCRH | Qcr Holdings Inc | - | 34.44 | 31.165 - 35.56 | 34.55 | +2.25 | 6.97% | 126,066 |
| QD | Qudian Inc ADR | - | 1.58 | 1.53 - 1.63 | 1.54 | +0.02 | 1.32% | 5,177,668 |
| QDEF | Flexshares Quality Div Def Fund | - | 0.00 | 0.00 - 0.00 | 43.11 | 0.00 | 0.00% | 0 |
| QDEL | Quidel Cp | - | 154.34 | 147.28 - 164.438 | 153.64 | -3.25 | 2.07% | 1,169,618 |
| QDF | Flexshares Quality Div Fund | - | 0.00 | 0.00 - 0.00 | 43.42 | 0.00 | 0.00% | 0 |
| QDIV | Global X S&P 500 Quality Dividend ETF | - | 0.00 | 0.00 - 0.00 | 22.643 | 0.00 | 0.00% | 0 |
| QDYN | Flexshares Quality Div Dyn Fund | - | 0.00 | 0.00 - 0.00 | 42.931 | 0.00 | 0.00% | 0 |
| QED | IQ Hedge Event-Driven Tracker ETF | - | 0.00 | 0.00 - 0.00 | 21.687 | 0.00 | 0.00% | 0 |
| QEFA | EAFE Qlty Mix MSCI ETF SPDR | - | 0.00 | 0.00 - 0.00 | 60.40 | 0.00 | 0.00% | 0 |
| QEMM | EM Strategicfactors MSCI ETF SPDR | - | 0.00 | 0.00 - 0.00 | 52.88 | 0.00 | 0.00% | 0 |
| QEP | Qep Resources | - | 1.64 | 1.36 - 1.82 | 1.78 | +0.70 | 64.81% | 31,745,672 |
| QES | Quintana Energy Services Inc | - | 1.07 | 0.85 - 1.185 | 1.11 | +0.211 | 23.47% | 314,066 |
| QFIN | 360 Finance Inc ADR | - | 9.55 | 9.55 - 10.00 | 9.98 | +0.55 | 5.83% | 743,710 |
| QGEN | Qiagen N.V. | - | 44.24 | 43.79 - 44.39 | 43.83 | -0.53 | 1.19% | 703,138 |
| QGRO | American Century Stoxx U.S. Quality Growth ETF | - | 0.00 | 0.00 - 0.00 | 47.50 | 0.00 | 0.00% | 0 |
| QGTA | IQ Leaders Gtaa Tracker ETF | - | 0.00 | 0.00 - 0.00 | 22.932 | 0.00 | 0.00% | 0 |
| QHC | Quorum Health Corp | - | 0.31 | 0.29 - 0.345 | 0.304 | 0.00 | 0.00% | 0 |
| QID | Ultrashort QQQ Proshares | - | 0.00 | 0.00 - 0.00 | 14.35 | 0.00 | 0.00% | 0 |
| QINT | American Century Quality Diversified Intl | - | 0.00 | 0.00 - 0.00 | 39.95 | 0.00 | 0.00% | 0 |
| QIWI | Qiwi Plc ADR | - | 14.50 | 14.50 - 14.89 | 14.69 | +0.36 | 2.51% | 547,814 |
| QK | Q&K International Group Ltd ADR | - | 12.00 | 11.55 - 12.20 | 11.55 | -0.45 | 3.75% | 6,671 |
| QLC | Flexshares US Quality Largecap | - | 0.00 | 0.00 - 0.00 | 34.745 | 0.00 | 0.00% | 0 |
| QLD | Ultra QQQ Proshares | - | 0.00 | 0.00 - 0.00 | 133.76 | 0.00 | 0.00% | 0 |
| QLGN | Qualigen Therapeutics Inc. | - | 5.09 | 4.87 - 5.39 | 5.13 | +0.13 | 2.60% | 395,697 |
| QLS | IQ Hedge Long Short Tracker ETF | - | 0.00 | 0.00 - 0.00 | 22.828 | 0.00 | 0.00% | 0 |
| QLTA | AAA A Rated Corp Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 56.91 | 0.00 | 0.00% | 0 |
| QLV | Flexshares US Quality Low Volatility Index Fund | - | 0.00 | 0.00 - 0.00 | 40.044 | 0.00 | 0.00% | 0 |
| QLVD | Flexshares Developed Markets Ex-US Quality Low V | - | 0.00 | 0.00 - 0.00 | 24.348 | 0.00 | 0.00% | 0 |
| QLVE | Flexshares Emerging Markets Quality Low Volatil | - | 0.00 | 0.00 - 0.00 | 22.947 | 0.00 | 0.00% | 0 |
| QLYS | Qualys Inc | - | 110.52 | 107.74 - 113.87 | 108.54 | -2.37 | 2.14% | 616,671 |
| QMCO | Quantum Corp | - | 4.11 | 3.95 - 4.46 | 4.39 | +0.41 | 10.30% | 400,327 |
| QMJ | Direxion S&P 500 High Minus Low Quality ETF | - | 0.00 | 0.00 - 0.00 | 49.876 | 0.00 | 0.00% | 0 |
| QMN | IQ Hedge Market Neutral Tracker ETF | - | 0.00 | 0.00 - 0.00 | 26.398 | 0.00 | 0.00% | 0 |
| QMOM | Quantitative Momentum ETF | - | 0.00 | 0.00 - 0.00 | 33.628 | 0.00 | 0.00% | 0 |
| QNST | Quinstreet Inc | - | 11.84 | 10.89 - 12.00 | 11.29 | -0.265 | 2.29% | 410,803 |
| QQEW | Nasdaq-100 EW Index Fund FT | - | 0.00 | 0.00 - 0.00 | 78.28 | 0.00 | 0.00% | 0 |
| QQH | Hcm Defender 100 Index ETF | - | 0.00 | 0.00 - 0.00 | 28.403 | 0.00 | 0.00% | 0 |
| QQQ | Nasdaq QQQ Invesco ETF | - | 236.06 | 235.63 - 238.49 | 238.465 | +3.435 | 1.46% | 7,504,679 |
| QQQE | Nasdaq 100 EW Index Direxion | - | 0.00 | 0.00 - 0.00 | 58.279 | 0.00 | 0.00% | 0 |
| QQQX | Nuveen Nasdaq 100 | - | 24.03 | 23.98 - 24.26 | 24.02 | +0.16 | 0.67% | 273,134 |
| QQXT | Nasdaq-100 Ex-Tech Sector Indexsm Fund FT | - | 63.21 | 62.98 - 63.54 | 63.389 | +1.307 | 2.11% | 17,955 |
| QRFT | Qraft Ai-Enhanced U.S. Large Cap ETF | - | 0.00 | 0.00 - 0.00 | 29.247 | 0.00 | 0.00% | 0 |
| QRHC | Quest Resource | - | 1.55 | 1.43 - 1.579 | 1.56 | +0.09 | 6.12% | 20,881 |
| QRTEA | Qurate Retail Group | - | 9.59 | 8.784 - 10.04 | 9.17 | -0.095 | 1.03% | 4,866,069 |
| QRTEB | Liberty Int Qvc Sr B | - | 9.10 | 8.10 - 9.44 | 9.37 | +0.12 | 1.30% | 2,079 |
| QRVO | Qorvo Inc | - | 116.45 | 112.27 - 118.16 | 115.67 | +2.27 | 2.00% | 1,669,817 |
| QSR | Restaurant Brands International | - | 59.67 | 59.14 - 60.50 | 59.40 | +1.61 | 2.79% | 2,459,707 |
| QSY | Wisdomtree U.S. Quality Shareholder Yield Fund | - | 0.00 | 0.00 - 0.00 | 82.83 | 0.00 | 0.00% | 0 |
| QTEC | Nasdaq-100 Technology Index Fund FT | - | 106.99 | 106.99 - 108.44 | 108.352 | +2.632 | 2.49% | 10,730 |
| QTNT | Quotient Ltd Ord | - | 7.13 | 6.49 - 7.74 | 6.56 | -0.41 | 5.88% | 1,251,576 |
| QTRH | Quarterhill Inc | - | 1.20 | 1.20 - 1.25 | 1.20 | -0.01 | 0.83% | 164,734 |
| QTRX | Quanterix Corp | - | 26.97 | 25.845 - 27.80 | 25.95 | -0.41 | 1.56% | 129,130 |
| QTS | Qts Realty Trust Inc | - | 61.88 | 61.39 - 64.55 | 63.39 | +1.17 | 1.88% | 1,344,405 |
| QTS-A | Qts Rlty TR Inc [Qts/Pa] | - | 0.00 | 0.00 - 0.00 | 27.10 | 0.00 | 0.00% | 0 |
| QTS-B | Qts Rlty TR Inc [Qts/Pb] | - | 0.00 | 0.00 - 0.00 | 139.98 | 0.00 | 0.00% | 0 |
| QTT | Qutoutiao Inc ADR | - | 2.98 | 2.75 - 3.09 | 2.81 | -0.10 | 3.44% | 1,403,409 |
| QTUM | Defiance Quantum ETF | - | 0.00 | 0.00 - 0.00 | 30.237 | 0.00 | 0.00% | 0 |
| QTWO | Q2 Holdings Inc | - | 82.58 | 81.38 - 85.158 | 84.10 | +1.61 | 1.95% | 359,855 |
| QUAD | Quad Graphics Inc | - | 3.65 | 3.62 - 4.00 | 3.95 | +0.50 | 14.49% | 669,912 |
| QUAL | USA Quality Factor Ishares Edge MSCI ETF | - | 0.00 | 0.00 - 0.00 | 98.06 | 0.00 | 0.00% | 0 |
| QUIK | Quicklogic Corp | - | 5.49 | 5.26 - 5.64 | 5.36 | 0.00 | 0.00% | 49,046 |
| QUMU | Qumu Corp | - | 2.15 | 2.15 - 2.33 | 2.33 | +0.15 | 6.88% | 30,489 |
| QUOT | Quotient Technology Inc | - | 7.72 | 7.13 - 8.00 | 7.82 | +0.43 | 5.82% | 446,979 |
| QURE | Uniqure N.V. | - | 61.61 | 58.19 - 63.535 | 58.87 | -2.49 | 4.06% | 346,412 |
| QUS | USA Qlty Mix MSCI ETF SPDR | - | 0.00 | 0.00 - 0.00 | 90.039 | 0.00 | 0.00% | 0 |
| QVAL | US Quantitative Valueshares ETF | - | 0.00 | 0.00 - 0.00 | 24.018 | 0.00 | 0.00% | 0 |
| QVCC | Qvc Inc 6.250% Senior Secured Notes Due 2068 | - | 22.52 | 22.03 - 22.62 | 22.20 | -0.01 | 0.05% | 65,927 |
| QVCD | Qvc Inc 6.375% Senior Secured Notes Due 2067 | - | 23.30 | 22.92 - 23.49 | 23.09 | -0.07 | 0.30% | 20,188 |
| QVM | Arrow Qvm Equity Factor ETF | - | 0.00 | 0.00 - 0.00 | 22.447 | 0.00 | 0.00% | 0 |
| QWLD | World Qlty Mix MSCI ETF SPDR | - | 0.00 | 0.00 - 0.00 | 80.043 | 0.00 | 0.00% | 0 |
| QYLD | Horizons Nasdaq-100 Covered Call ETF | - | 20.84 | 20.81 - 20.85 | 20.82 | +0.01 | 0.05% | 637,932 |
3156 
