List Stock Names starting with: Number of Stock(s): 192 Click here to modify the Visible Columns. Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | QABA | Qtec First Trust ETF | - | 50.49 | 49.76 - 50.77 | 50.56 | +0.25 | 0.50% | 17,600 | QAI | IQ Hedge Multi-Strategy Tracker ETF | - | 29.30 | 29.143 - 29.35 | 29.32 | +0.05 | 0.17% | 159,500 | QARP | Xt Russell 1000 US Quality Reasonable Price ETF | - | 36.736 | 36.736 - 36.736 | 36.736 | +0.016 | 0.04% | 100 | QAT | Qatar Ishares MSCI ETF | - | 22.96 | 22.77 - 22.98 | 22.80 | -0.03 | 0.13% | 3,700 | QCLN | Nasdaq Clean Edge Green Energy Index Fund FT | - | 53.17 | 49.62 - 53.20 | 51.57 | -0.51 | 0.98% | 301,100 | QCLR | Global X Nasdaq 100 Collar 95-110 ETF | - | 21.865 | 21.865 - 21.865 | 21.865 | -0.01 | 0.05% | 100 | QCOM | Qualcomm Inc | - | 132.88 | 125.86 - 133.29 | 131.60 | +1.03 | 0.79% | 10,963,711 | QCON | American Century ETF Trust American Century Qual | - | 41.115 | 40.98 - 41.505 | 41.505 | +0.184 | 0.45% | 1,300 | QCRH | Qcr Holdings Inc | - | 51.72 | 51.52 - 53.88 | 53.49 | +2.70 | 5.32% | 171,200 | QD | Qudian Inc ADR | - | 0.79 | 0.75 - 0.82 | 0.79 | +0.004 | 0.51% | 639,887 | QDEC | FT CBOE Vest Growth-100 Buffer ETF December | - | 19.342 | 18.754 - 19.342 | 19.13 | -0.02 | 0.10% | 18,100 | QDEF | Flexshares Quality Div Def Fund | - | 51.41 | 50.23 - 51.41 | 51.30 | +0.208 | 0.41% | 16,100 | QDEL | Quidel Cp | - | 99.84 | 97.24 - 100.46 | 99.91 | +1.58 | 1.61% | 399,330 | QDF | Flexshares Quality Div Fund | - | 53.47 | 52.00 - 53.47 | 53.13 | +0.11 | 0.21% | 86,500 | QDIV | Global X S&P 500 Quality Dividend ETF | - | 31.97 | 31.17 - 31.97 | 31.606 | -0.019 | 0.06% | 12,700 | QDPL | Pacer Metaurus US Large Cap Divd Multiplier 400 | - | 30.15 | 29.61 - 30.15 | 30.072 | +0.042 | 0.14% | 8,000 | QDYN | Flexshares Quality Div Dyn Fund | - | 56.49 | 56.49 - 56.567 | 56.567 | -0.011 | 0.02% | 1,400 | QED | IQ Hedge Event-Driven Tracker ETF | - | 20.96 | 20.96 - 21.07 | 21.04 | +0.02 | 0.10% | 13,900 | QEFA | SPDR MSCI EAFE Strategic Factors ETF | - | 66.80 | 65.77 - 66.80 | 66.58 | +0.51 | 0.77% | 181,800 | QEMM | EM Strategicfactors MSCI ETF SPDR | - | 59.13 | 58.24 - 59.13 | 58.591 | -0.079 | 0.13% | 2,300 | QFIN | 360 Finance Inc ADR | - | 14.34 | 13.59 - 14.50 | 13.86 | -0.28 | 1.98% | 873,859 | QFT.U | Quantum Fintech Acquisition Corp [Qfta.U] | - | 9.96 | 0.00 - 0.00 | 9.96 | 0.00 | 0.00% | 0 | QFT.W | Quantum Fintech Acquisition Corp WT [Qfta/W] | - | 0.165 | 0.116 - 0.17 | 0.16 | -0.06 | 27.27% | 88,200 | QFTA | Quantum Fintech Acquisition Corp | - | 9.85 | 9.85 - 9.85 | 9.85 | 0.00 | 0.00% | 803 | QGEN | Qiagen N.V. | - | 45.28 | 44.775 - 45.49 | 45.27 | +0.82 | 1.84% | 1,472,677 | QGRO | American Century Stoxx U.S. Quality Growth ETF | - | 58.06 | 56.37 - 58.06 | 57.90 | -0.03 | 0.05% | 10,700 | QH | Quhuo Ltd ADR | - | 0.366 | 0.35 - 0.371 | 0.35 | -0.031 | 8.14% | 29,900 | QID | Ultrashort QQQ ETF | - | 25.00 | 24.88 - 27.30 | 25.80 | +0.16 | 0.62% | 20,284,300 | QINT | American Century Quality Diversified Intl ETF | - | 42.84 | 42.44 - 42.87 | 42.762 | +0.242 | 0.57% | 12,800 | QIPT | Quipt Home Medical Corp | - | 4.46 | 4.30 - 4.54 | 4.41 | 0.00 | 0.00% | 25,000 | QIWI | Qiwi Plc ADR | - | 5.60 | 5.53 - 5.947 | 5.67 | 0.00 | 0.00% | 0 | QJUN | FT CBOE Vest Growth-100 Buffer | - | 18.54 | 18.07 - 18.59 | 18.404 | -0.048 | 0.26% | 3,700 | QK | Q&K International Group Ltd ADR | - | 0.70 | 0.70 - 0.76 | 0.70 | -0.01 | 1.41% | 13,900 | QLC | Flexshares US Quality Largecap ETF | - | 43.78 | 42.52 - 43.78 | 43.57 | +0.079 | 0.18% | 14,900 | QLD | Ultra QQQ ETF | - | 45.97 | 41.96 - 46.17 | 44.56 | -0.31 | 0.69% | 8,083,800 | QLGN | Qualigen Therapeutics Inc | - | 0.53 | 0.49 - 0.531 | 0.51 | -0.01 | 1.92% | 85,800 | QLI | Qilian International Holding Group Ltd | - | 1.73 | 1.68 - 1.74 | 1.68 | -0.05 | 2.89% | 9,800 | QLS | IQ Hedge Long Short Tracker ETF | - | 24.885 | 24.83 - 24.885 | 24.846 | +0.147 | 0.60% | 2,300 | QLTA | AAA A Rated Corp Bond Ishares ETF | - | 48.88 | 48.852 - 49.04 | 49.02 | +0.15 | 0.31% | 37,100 | QLV | Flexshares US Quality Low Volatility Index Fund | - | 49.54 | 48.58 - 49.54 | 49.30 | +0.164 | 0.33% | 3,900 | QLVD | Flexshares Dvld Markets Ex-US Qlty Low Vol ETF | - | 24.825 | 24.825 - 24.921 | 24.921 | +0.183 | 0.74% | 200 | QLVE | Flexshares EM Quality Low Vol ETF | - | 24.17 | 23.96 - 24.17 | 24.11 | -0.06 | 0.25% | 2,900 | QLYS | Qualys Inc | - | 120.58 | 117.30 - 123.14 | 120.37 | +2.63 | 2.23% | 250,509 | QMAR | FT Growth-100 Buffer ETF March | - | 19.90 | 19.25 - 19.90 | 19.65 | +0.028 | 0.14% | 11,300 | QMCO | Quantum Corp | - | 1.84 | 1.67 - 1.84 | 1.73 | -0.07 | 3.89% | 341,100 | QMN | IQ Hedge Market Neutral Tracker ETF | - | 25.32 | 25.32 - 25.32 | 25.32 | +0.016 | 0.06% | 100 | QMOM | Quantitative Momentum ETF | - | 44.94 | 44.94 - 45.424 | 45.424 | -0.154 | 0.34% | 700 | QNG.W | Quanergy Systems Inc WT [Qngy.W] | - | 0.144 | 0.00 - 0.00 | 0.144 | 0.00 | 0.00% | 0 | QNGY | Quanergy Systems Inc | - | 1.19 | 1.00 - 1.19 | 1.04 | -0.09 | 7.96% | 211,183 | QNRX | Quoin Pharmaceuticals Ltd ADR | - | 0.66 | 0.61 - 0.677 | 0.63 | -0.02 | 3.08% | 46,100 | QNST | Quinstreet Inc | - | 10.79 | 10.10 - 10.95 | 10.51 | -0.08 | 0.76% | 429,615 | QPFF | American Century ETF Trust American Century Qual | - | 36.25 | 36.21 - 36.33 | 36.33 | -0.082 | 0.23% | 2,000 | QPT | Advisorshares Q Portfolio Blended Allocation ETF | - | 20.84 | 20.84 - 21.122 | 21.122 | +0.056 | 0.27% | 3,300 | QPX | Advisorshares Q Dynamic Growth ETF | - | 22.90 | 22.005 - 22.925 | 22.594 | -0.045 | 0.20% | 9,400 | QQC | Simplify Growth Equity Plus Convexity ETF | - | 23.73 | 23.73 - 23.73 | 23.73 | -0.249 | 1.04% | 100 | QQD | Simplify Growth Equity Plus Downside Convexity E | - | 23.87 | 23.60 - 23.90 | 23.64 | -0.282 | 1.18% | 4,200 | QQEW | Nasdaq-100 EW Index Fund FT | - | 90.88 | 87.289 - 90.91 | 89.64 | -0.14 | 0.16% | 57,900 | QQH | Hcm Defender 100 Index ETF | - | 38.45 | 37.71 - 38.45 | 38.16 | -0.094 | 0.25% | 14,500 | QQJG | Invesco ESG Nasdaq Next Gen 100 ETF | - | 18.41 | 18.35 - 18.631 | 18.631 | +0.018 | 0.10% | 700 | QQMG | Invesco ESG Nasdaq 100 ETF | - | 19.00 | 18.71 - 19.28 | 19.254 | -0.052 | 0.27% | 12,600 | QQQ | Nasdaq QQQ Invesco ETF | - | 293.13 | 280.21 - 293.80 | 288.68 | -0.90 | 0.31% | 91,764,100 | QQQA | Nasdaq-100 Dorsey Wright Momentum ETF | - | 32.45 | 31.50 - 32.45 | 32.13 | -0.03 | 0.09% | 2,500 | QQQE | Nasdaq 100 EW Index Direxion | - | 65.57 | 62.875 - 65.57 | 64.69 | -0.04 | 0.06% | 314,900 | QQQJ | Invesco Nasdaq Next Gen 100 ETF | - | 24.76 | 23.80 - 24.77 | 24.48 | +0.05 | 0.20% | 362,900 | QQQM | Invesco Nasdaq 100 ETF | - | 120.56 | 115.28 - 120.84 | 118.78 | -0.32 | 0.27% | 1,309,900 | QQQN | Victoryshares Nasdaq Next 50 ETF | - | 25.10 | 24.20 - 25.11 | 24.877 | -0.003 | 0.01% | 9,700 | QQQX | Nuveen Nasdaq 100 | - | 23.50 | 22.561 - 23.68 | 23.21 | -0.15 | 0.64% | 187,504 | QQXT | Nasdaq-100 Ex-Tech Sector Indexsm Fund FT | - | 70.81 | 69.96 - 71.12 | 71.12 | -0.51 | 0.71% | 4,400 | QRFT | Qraft Ai-Enhanced U.S. Large Cap ETF | - | 36.93 | 36.922 - 36.95 | 36.922 | -0.026 | 0.07% | 700 | QRHC | Quest Resource | - | 5.00 | 4.75 - 5.03 | 4.90 | -0.10 | 2.00% | 31,600 | QRMI | Global X Nasdaq 100 Risk Managed Income ETF | - | 20.15 | 20.025 - 20.15 | 20.078 | -0.517 | 2.51% | 1,300 | QRTEA | Qurate Retail Inc Series A | - | 3.64 | 3.36 - 3.65 | 3.50 | -0.09 | 2.51% | 4,468,101 | QRTEB | Qurate Retail Inc Series B | - | 4.46 | 4.18 - 5.13 | 4.90 | +0.74 | 17.79% | 21,455 | QRTEP | Qurate Retail Inc 8.0% Fixed Rate Cumulative Re | - | 68.92 | 66.00 - 69.20 | 66.94 | -1.50 | 2.19% | 59,281 | QRVO | Qorvo Inc | - | 107.33 | 104.06 - 108.81 | 108.61 | +3.78 | 3.61% | 2,157,806 | QS | Quantumscape Corp | - | 12.53 | 11.45 - 12.68 | 12.10 | -0.20 | 1.63% | 7,685,238 | QSI | Quantum-Si Inc | - | 3.91 | 3.73 - 4.07 | 3.92 | +0.07 | 1.82% | 565,700 | QSIAW | Quantum-Si Inc WT | - | 0.721 | 0.63 - 0.721 | 0.72 | -0.118 | 14.08% | 15,900 | QSPT | FT CBOE Vest Nasdaq-100 Buffer ETF September | - | 17.16 | 16.95 - 17.265 | 17.265 | -0.094 | 0.54% | 1,200 | QSR | Restaurant Brands International | - | 50.74 | 49.35 - 51.02 | 50.38 | +0.09 | 0.18% | 2,334,199 | QSWN | Amplify ETF Trust Amplify Blackswan Tech & Treas | - | 19.156 | 19.156 - 19.156 | 19.156 | 0.00 | 0.00% | 0 | QTAP | Innovator Growth Accelerated Plus ETF Apr | - | 24.315 | 23.77 - 24.436 | 24.436 | -0.146 | 0.59% | 15,200 | QTEC | Nasdaq-100 Technology Index Fund FT | - | 122.91 | 116.65 - 123.36 | 121.08 | +0.77 | 0.64% | 138,200 | QTEK | Qualtek Services Inc | - | 1.75 | 1.41 - 1.75 | 1.50 | -0.02 | 1.32% | 180,000 | QTEKW | Qualtek Services Inc WT | - | 0.261 | 0.261 - 0.434 | 0.372 | +0.047 | 14.46% | 9,700 | QTJA | Innovator Growth Acc. Plus ETF Jan | - | 18.68 | 18.14 - 18.68 | 18.291 | -0.095 | 0.52% | 3,800 | QTJL | Innovator Growth Accelerated Plus ETF July | - | 20.89 | 20.08 - 20.89 | 20.56 | -0.104 | 0.50% | 5,600 | QTNT | Quotient Ltd Ord | - | 0.378 | 0.33 - 0.42 | 0.347 | -0.025 | 6.72% | 629,800 | QTOC | Innovator Growth Accelerated Plus ETF October | - | 19.034 | 19.034 - 19.528 | 19.528 | -0.106 | 0.54% | 1,100 | QTR | Global X Nasdaq 100 Tail Risk ETF | - | 19.58 | 19.58 - 19.605 | 19.605 | -0.03 | 0.15% | 400 | QTRX | Quanterix Corp | - | 17.51 | 16.41 - 17.80 | 17.20 | +0.21 | 1.24% | 372,700 | QTT | Qutoutiao Inc ADR | - | 0.956 | 0.83 - 1.00 | 0.86 | -0.05 | 5.49% | 32,767 | QTUM | Defiance Quantum ETF | - | 44.68 | 43.00 - 44.68 | 44.006 | -0.093 | 0.21% | 10,200 | QTWO | Q2 Holdings Inc | - | 51.05 | 49.57 - 51.81 | 51.52 | +1.37 | 2.73% | 346,102 | QUAD | Quad Graphics Inc | - | 4.19 | 3.88 - 4.28 | 4.08 | -0.06 | 1.45% | 312,608 | QUAL | USA Quality Factor Ishares Edge MSCI ETF | - | 116.72 | 113.23 - 116.85 | 115.98 | +0.60 | 0.52% | 1,732,600 | QUBT | Quantum Computing Inc | - | 1.58 | 1.47 - 1.58 | 1.50 | -0.02 | 1.32% | 43,200 | QUIK | Quicklogic Corp | - | 5.77 | 5.62 - 6.00 | 5.78 | -0.11 | 1.87% | 74,000 | QULL | Etracs 2X MSCI US Quality Factor TR ETF | - | 23.92 | 23.67 - 23.92 | 23.702 | +0.222 | 0.95% | 500 | QUMU | Qumu Corp | - | 1.17 | 1.07 - 1.17 | 1.16 | +0.01 | 0.87% | 34,600 | QUOT | Quotient Technology Inc | - | 4.17 | 3.99 - 4.28 | 4.19 | +0.06 | 1.45% | 1,021,308 | QURE | Uniqure N.V. | - | 13.65 | 13.01 - 13.87 | 13.72 | +0.31 | 2.31% | 259,895 | QUS | USA Qlty Mix MSCI ETF SPDR | - | 111.61 | 108.65 - 111.61 | 111.00 | +0.42 | 0.38% | 47,500 | QVAL | US Quantitative Valueshares ETF | - | 34.30 | 32.74 - 34.30 | 33.521 | -0.395 | 1.16% | 17,600 | QVCC | Qvc Inc 6.250% Senior Secured Notes Due 2068 | - | 21.11 | 20.65 - 21.11 | 20.91 | +0.004 | 0.02% | 12,977 | QVCD | Qvc Inc 6.375% Senior Secured Notes Due 2067 | - | 21.08 | 21.00 - 21.38 | 21.15 | +0.069 | 0.33% | 4,855 | QVML | Invesco S&P 500 Qvm Multi-Factor ETF | - | 23.20 | 23.20 - 23.432 | 23.432 | -0.015 | 0.06% | 300 | QVMM | Invesco S&P Midcap 400 Qvm Multi-Factor ETF | - | 22.225 | 22.225 - 22.225 | 22.225 | 0.00 | 0.00% | 0 | QVMS | Invesco S&P Smallcap 600 Qvm Multi-Factor ETF | - | 21.888 | 21.888 - 21.888 | 21.888 | 0.00 | 0.00% | 0 | QWLD | World Qlty Mix MSCI ETF SPDR | - | 93.875 | 93.65 - 95.016 | 95.016 | +0.317 | 0.33% | 1,400 | QYLD | Global X Nasdaq-100 Covered Call ETF | - | 18.15 | 17.41 - 18.175 | 17.73 | -0.18 | 1.01% | 12,759,400 | QYLG | Global X Nasdaq 100 Covered Call & Growth ETF | - | 24.83 | 23.709 - 24.83 | 24.31 | -0.17 | 0.69% | 39,600 | | APPS Individual or Group chat with anyone on I3investor ActiveGainersLosers Top 10 Active Counters | Name | Last | Change | TQQQ | 27.34 | -0.24 | ZNGA | 8.18 | -0.17 | SQQQ | 58.73 | +0.47 | AMD | 93.50 | -3.17 | AAPL | 137.59 | +0.24 | ISBC | 13.87 | -0.35 | SPY | 389.63 | +0.17 | IMMX | 2.12 | +0.49 | UVXY | 16.01 | +0.03 | QQQ | 288.68 | -0.90 | Top 10 Gainers | Name | Last | Change | BRK.A | 456,500.00 | +469.00 | NVR | 4,262.41 | +106.73 | PANW | 478.68 | +42.31 | DECK | 255.28 | +28.49 | CMG | 1,294.11 | +21.62 | MTD | 1,238.58 | +18.87 | EQIX | 651.79 | +16.70 | FICO | 395.42 | +16.70 | COKE | 508.41 | +16.36 | TPL | 1,372.30 | +15.82 | Top 10 Losers | Name | Last | Change | AZO | 1,771.68 | -117.71 | AVGOP | 1,649.70 | -60.30 | DE | 313.31 | -51.31 | TSLA | 663.90 | -45.52 | SEB | 3,792.43 | -44.87 | GOOGL | 2,178.16 | -29.52 | ORLY | 572.57 | -28.96 | GOOG | 2,186.26 | -28.65 | SHOP | 363.85 | -27.48 | BURL | 150.71 | -26.49 | |