| QABA | Qtec First Trust ETF | - | 50.05 | 49.73 - 50.05 | 50.023 | -0.237 | 0.47% | 4,578 |
| QADA | Qad Inc | - | 48.84 | 47.865 - 48.93 | 48.56 | -0.26 | 0.53% | 40,340 |
| QADB | Q A D Inc Cl B | - | 35.80 | 35.80 - 36.53 | 36.53 | 0.00 | 0.00% | 87 |
| QAI | IQ Hedge Multi-Strategy Tracker ETF | - | 0.00 | 0.00 - 0.00 | 30.84 | 0.00 | 0.00% | 0 |
| QARP | Xtrackers Russell 1000 US Qarp ETF | - | 0.00 | 0.00 - 0.00 | 29.32 | 0.00 | 0.00% | 0 |
| QAT | Qatar Ishares MSCI ETF | - | 17.88 | 17.85 - 17.99 | 17.865 | -0.055 | 0.31% | 11,643 |
| QBAK | Qualstar Corp | - | 5.29 | 5.29 - 5.52 | 5.30 | -0.22 | 3.99% | 134 |
| QCLN | Nasdaq Clean Edge Green Energy Index Fund FT | - | 22.81 | 22.612 - 22.81 | 22.65 | -0.09 | 0.40% | 23,115 |
| QCOM | Qualcomm Inc | - | 90.81 | 89.285 - 91.975 | 90.48 | -0.33 | 0.36% | 8,667,705 |
| QCRH | Qcr Holdings Inc | - | 41.11 | 40.56 - 41.16 | 41.03 | -0.14 | 0.34% | 26,345 |
| QD | Qudian Inc ADR | - | 6.67 | 5.66 - 6.86 | 5.92 | -1.58 | 21.07% | 27,966,874 |
| QDEF | Flexshares Quality Div Def Fund | - | 0.00 | 0.00 - 0.00 | 47.23 | 0.00 | 0.00% | 0 |
| QDEL | Quidel Cp | - | 64.09 | 62.913 - 65.78 | 64.51 | +0.32 | 0.50% | 218,577 |
| QDF | Flexshares Quality Div Fund | - | 0.00 | 0.00 - 0.00 | 47.69 | 0.00 | 0.00% | 0 |
| QDIV | Global X S&P 500 Quality Dividend ETF | - | 0.00 | 0.00 - 0.00 | 26.537 | 0.00 | 0.00% | 0 |
| QDYN | Flexshares Quality Div Dyn Fund | - | 0.00 | 0.00 - 0.00 | 47.023 | 0.00 | 0.00% | 0 |
| QED | IQ Hedge Event-Driven Tracker ETF | - | 0.00 | 0.00 - 0.00 | 21.69 | 0.00 | 0.00% | 0 |
| QEFA | EAFE Qlty Mix MSCI ETF SPDR | - | 0.00 | 0.00 - 0.00 | 65.85 | 0.00 | 0.00% | 0 |
| QEMM | EM Strategicfactors MSCI ETF SPDR | - | 0.00 | 0.00 - 0.00 | 59.835 | 0.00 | 0.00% | 0 |
| QEP | Qep Resources | - | 3.45 | 3.205 - 3.54 | 3.22 | -0.27 | 7.74% | 3,774,174 |
| QES | Quintana Energy Services Inc | - | 2.01 | 1.89 - 2.14 | 1.89 | -0.16 | 7.80% | 14,554 |
| QFIN | 360 Finance Inc ADR | - | 8.61 | 8.52 - 8.655 | 8.63 | +0.03 | 0.35% | 347,916 |
| QGEN | Qiagen N.V. | - | 41.40 | 40.842 - 41.66 | 41.05 | +0.49 | 1.21% | 5,623,344 |
| QGRO | American Century Stoxx U.S. Quality Growth ETF | - | 0.00 | 0.00 - 0.00 | 43.576 | 0.00 | 0.00% | 0 |
| QGTA | IQ Leaders Gtaa Tracker ETF | - | 0.00 | 0.00 - 0.00 | 24.87 | 0.00 | 0.00% | 0 |
| QHC | Quorum Health Corp | - | 0.768 | 0.72 - 0.869 | 0.764 | +0.013 | 1.73% | 130,518 |
| QID | Ultrashort QQQ Proshares | - | 0.00 | 0.00 - 0.00 | 26.01 | 0.00 | 0.00% | 0 |
| QINT | American Century Quality Diversified Intl | - | 0.00 | 0.00 - 0.00 | 40.446 | 0.00 | 0.00% | 0 |
| QIWI | Qiwi Plc ADR | - | 19.66 | 19.54 - 19.97 | 19.76 | +0.18 | 0.92% | 237,989 |
| QK | Q&K International Group Limited ADR | - | 13.94 | 13.70 - 14.97 | 14.06 | +0.16 | 1.15% | 14,240 |
| QLC | Flexshares US Quality Largecap | - | 0.00 | 0.00 - 0.00 | 35.608 | 0.00 | 0.00% | 0 |
| QLD | Ultra QQQ Proshares | - | 0.00 | 0.00 - 0.00 | 110.84 | 0.00 | 0.00% | 0 |
| QLS | IQ Hedge Long Short Tracker ETF | - | 0.00 | 0.00 - 0.00 | 22.614 | 0.00 | 0.00% | 0 |
| QLTA | AAA A Rated Corp Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 54.48 | 0.00 | 0.00% | 0 |
| QLV | Flexshares US Quality Low Volatility Index Fund | - | 0.00 | 0.00 - 0.00 | 40.97 | 0.00 | 0.00% | 0 |
| QLVD | Flexshares Developed Markets Ex-US Quality Low V | - | 0.00 | 0.00 - 0.00 | 25.812 | 0.00 | 0.00% | 0 |
| QLVE | Flexshares Emerging Markets Quality Low Volatil | - | 0.00 | 0.00 - 0.00 | 25.08 | 0.00 | 0.00% | 0 |
| QLYS | Qualys Inc | - | 85.97 | 85.443 - 87.45 | 86.68 | +1.04 | 1.21% | 327,166 |
| QMN | IQ Hedge Market Neutral Tracker ETF | - | 0.00 | 0.00 - 0.00 | 26.85 | 0.00 | 0.00% | 0 |
| QMOM | Quantitative Momentum ETF | - | 0.00 | 0.00 - 0.00 | 31.938 | 0.00 | 0.00% | 0 |
| QNST | Quinstreet Inc | - | 15.15 | 15.00 - 15.41 | 15.40 | +0.20 | 1.32% | 495,163 |
| QQEW | Nasdaq-100 EW Index Fund FT | - | 0.00 | 0.00 - 0.00 | 70.50 | 0.00 | 0.00% | 0 |
| QQH | Hcm Defender 100 Index ETF | - | 0.00 | 0.00 - 0.00 | 27.286 | 0.00 | 0.00% | 0 |
| QQQ | Nasdaq QQQ Invesco ETF | - | 0.00 | 0.00 - 0.00 | 202.91 | 0.00 | 0.00% | 0 |
| QQQE | Nasdaq 100 EW Index Direxion | - | 0.00 | 0.00 - 0.00 | 52.56 | 0.00 | 0.00% | 0 |
| QQQX | Nuveen Nasdaq 100 | - | 23.84 | 23.73 - 23.88 | 23.86 | +0.02 | 0.08% | 57,210 |
| QQXT | Nasdaq-100 Ex-Tech Sector Indexsm Fund FT | - | 56.11 | 55.99 - 56.17 | 56.11 | +0.01 | 0.02% | 3,588 |
| QRFT | Qraft Ai-Enhanced U.S. Large Cap ETF | - | 0.00 | 0.00 - 0.00 | 27.607 | 0.00 | 0.00% | 0 |
| QRHC | Quest Resource | - | 2.21 | 2.115 - 2.21 | 2.165 | -0.045 | 2.04% | 17,583 |
| QRTEA | Qurate Retail Group | - | 10.22 | 9.755 - 10.24 | 10.07 | -0.23 | 2.23% | 4,787,948 |
| QRTEB | Liberty Int Qvc Sr B | - | 9.835 | 9.77 - 10.09 | 10.06 | -0.03 | 0.30% | 780 |
| QRVO | Qorvo Inc | - | 103.62 | 102.58 - 104.13 | 103.25 | -0.50 | 0.48% | 1,048,879 |
| QSR | Restaurant Brands International | - | 66.53 | 66.02 - 67.67 | 66.06 | -0.42 | 0.63% | 2,463,912 |
| QSY | Wisdomtree U.S. Quality Shareholder Yield Fund | - | 0.00 | 0.00 - 0.00 | 93.068 | 0.00 | 0.00% | 0 |
| QTEC | Nasdaq-100 Technology Index Fund FT | - | 0.00 | 0.00 - 0.00 | 94.78 | 0.00 | 0.00% | 0 |
| QTNT | Quotient Ltd Ord | - | 8.34 | 8.15 - 8.39 | 8.22 | -0.09 | 1.08% | 183,120 |
| QTRH | Quarterhill Inc | - | 1.25 | 1.25 - 1.30 | 1.28 | +0.03 | 2.40% | 27,291 |
| QTRX | Quanterix Corp | - | 22.89 | 22.34 - 22.97 | 22.42 | -0.525 | 2.29% | 87,697 |
| QTS | Qts Realty Trust Inc | - | 51.74 | 50.65 - 52.377 | 51.97 | +0.45 | 0.87% | 317,654 |
| QTS-A | Qts Rlty TR Inc [Qts/Pa] | - | 0.00 | 0.00 - 0.00 | 27.25 | 0.00 | 0.00% | 0 |
| QTS-B | Qts Rlty TR Inc [Qts/Pb] | - | 0.00 | 0.00 - 0.00 | 122.481 | 0.00 | 0.00% | 0 |
| QTT | Qutoutiao Inc ADR | - | 3.21 | 3.09 - 3.26 | 3.13 | -0.08 | 2.49% | 842,306 |
| QTUM | Defiance Quantum ETF | - | 0.00 | 0.00 - 0.00 | 28.145 | 0.00 | 0.00% | 0 |
| QTWO | Q2 Holdings Inc | - | 78.10 | 76.89 - 78.83 | 78.06 | -0.44 | 0.56% | 298,587 |
| QUAD | Quad Graphics Inc | - | 4.15 | 3.86 - 4.245 | 3.89 | -0.29 | 6.94% | 953,375 |
| QUAL | USA Quality Factor Ishares Edge MSCI ETF | - | 0.00 | 0.00 - 0.00 | 97.46 | 0.00 | 0.00% | 0 |
| QUIK | Quicklogic Corp | - | 0.28 | 0.252 - 0.28 | 0.26 | +0.01 | 4.00% | 333,684 |
| QUMU | Qumu Corp | - | 2.50 | 2.50 - 2.60 | 2.60 | +0.10 | 4.00% | 127,551 |
| QUOT | Quotient Technology Inc | - | 11.06 | 10.725 - 11.075 | 10.86 | +0.02 | 0.18% | 638,986 |
| QURE | Uniqure N.V. | - | 52.86 | 52.40 - 54.02 | 53.06 | +0.19 | 0.36% | 225,193 |
| QUS | USA Qlty Mix MSCI ETF SPDR | - | 0.00 | 0.00 - 0.00 | 92.288 | 0.00 | 0.00% | 0 |
| QVAL | US Quantitative Valueshares ETF | - | 0.00 | 0.00 - 0.00 | 30.52 | 0.00 | 0.00% | 0 |
| QVCD | Qvc Inc 6.375% Senior Secured Notes Due 2067 | - | 26.34 | 26.25 - 26.47 | 26.42 | +0.12 | 0.46% | 27,670 |
| QVM | Arrow Qvm Equity Factor ETF | - | 0.00 | 0.00 - 0.00 | 29.466 | 0.00 | 0.00% | 0 |
| QWLD | World Qlty Mix MSCI ETF SPDR | - | 0.00 | 0.00 - 0.00 | 84.033 | 0.00 | 0.00% | 0 |
| QYLD | Horizons Nasdaq-100 Covered Call ETF | - | 23.44 | 23.35 - 23.44 | 23.44 | +0.05 | 0.21% | 303,168 |
2598 
