Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 159

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
QABA Qtec First Trust ETF - 47.74 46.863 - 47.74 47.02 -0.72 1.51% 13,700
QADA Qad Inc - 65.45 64.455 - 68.00 65.85 +0.40 0.61% 175,100
QADB Q A D Inc Cl B - 48.01 47.76 - 51.276 48.00 -0.01 0.02% 2,300
QAI IQ Hedge Multi-Strategy Tracker ETF - 32.32 32.06 - 32.32 32.085 -0.235 0.73% 86,500
QARP Xtrackers Russell 1000 US Qarp ETF - 34.41 33.68 - 34.41 33.905 -0.505 1.47% 6,700
QAT Qatar Ishares MSCI ETF - 18.68 18.68 - 18.95 18.84 +0.16 0.86% 74,100
QCLN Nasdaq Clean Edge Green Energy Index Fund FT - 82.65 80.37 - 87.00 81.78 -0.87 1.05% 1,491,700
QCOM Qualcomm Inc - 158.49 152.69 - 164.63 153.67 -4.82 3.04% 9,838,500
QCRH Qcr Holdings Inc - 39.20 37.71 - 40.12 38.25 -0.95 2.42% 59,500
QD Qudian Inc ADR - 2.05 2.00 - 2.28 2.17 +0.12 5.85% 7,565,000
QDEC FT CBOE Vest Growth-100 Buffer ETF December - 20.32 20.00 - 20.39 20.11 -0.21 1.03% 98,300
QDEF Flexshares Quality Div Def Fund - 49.35 48.685 - 49.451 48.864 -0.486 0.98% 18,500
QDEL Quidel Cp - 222.00 216.65 - 242.64 224.21 +2.21 1.00% 645,700
QDF Flexshares Quality Div Fund - 50.81 50.20 - 50.991 50.38 -0.43 0.85% 23,500
QDIV Global X S&P 500 Quality Dividend ETF - 27.07 26.795 - 27.07 26.795 -0.275 1.02% 12,200
QDYN Flexshares Quality Div Dyn Fund - 52.153 52.153 - 52.153 52.153 0.00 0.00% 100
QED IQ Hedge Event-Driven Tracker ETF - 23.76 23.61 - 23.791 23.61 -0.15 0.63% 8,700
QEFA EAFE Qlty Mix MSCI ETF SPDR - 70.62 70.15 - 70.845 70.15 -0.47 0.67% 31,600
QELL Qell Acquisition Corp. Cl A - 13.01 12.14 - 14.10 12.25 -0.76 5.84% 1,885,900
QELLU Qell Acquisition Corp - 13.47 13.07 - 14.08 13.40 -0.07 0.52% 99,700
QELLW Qell Acquisition Corp WT - 3.18 3.05 - 3.72 3.22 +0.04 1.26% 310,500
QEMM EM Strategicfactors MSCI ETF SPDR - 68.00 67.91 - 68.52 67.967 -0.033 0.05% 7,200
QEP Qep Resources - 2.84 2.77 - 2.98 2.79 -0.05 1.76% 3,765,600
QFIN 360 Finance Inc ADR - 15.39 15.39 - 16.85 16.31 +0.92 5.98% 1,132,700
QGEN Qiagen N.V. - 51.45 50.64 - 52.22 52.10 +0.65 1.26% 971,300
QGRO American Century Stoxx U.S. Quality Growth ETF - 63.65 62.58 - 63.694 62.623 -1.027 1.61% 3,400
QH Quhuo Limited ADR - 8.55 7.71 - 8.55 7.90 -0.65 7.60% 182,800
QID Ultrashort QQQ Proshares - 26.05 26.04 - 27.43 27.04 +0.99 3.80% 9,063,400
QINT American Century Quality Diversified Intl ETF - 48.91 48.727 - 49.189 48.785 -0.125 0.26% 3,800
QIWI Qiwi Plc ADR - 10.08 9.935 - 10.29 9.95 -0.13 1.29% 500,500
QK Q&K International Group Ltd ADR - 3.26 2.78 - 3.661 3.19 -0.07 2.15% 554,400
QLC Flexshares US Quality Largecap ETF - 41.70 41.374 - 41.92 41.374 -0.326 0.78% 2,800
QLD Ultra QQQ Proshares - 124.12 117.35 - 124.13 119.14 -4.98 4.01% 3,030,500
QLGN Qualigen Therapeutics Inc - 3.47 3.31 - 4.04 3.64 +0.17 4.90% 7,511,100
QLI Qilian International Holding Group Ltd - 7.66 7.30 - 8.27 7.59 -0.07 0.91% 760,000
QLS IQ Hedge Long Short Tracker ETF - 25.865 25.746 - 25.865 25.746 -0.119 0.46% 1,700
QLTA AAA A Rated Corp Bond Ishares ETF - 57.89 57.74 - 57.89 57.77 -0.12 0.21% 161,300
QLV Flexshares US Quality Low Volatility Index Fund - 45.96 45.44 - 46.10 45.611 -0.349 0.76% 6,000
QLVD Flexshares Dvld Markets Ex-US Qlty Low Vol ETF - 26.63 26.63 - 26.63 26.63 0.00 0.00% 500
QLVE Flexshares EM Quality Low Vol ETF - 27.592 27.592 - 27.592 27.592 0.00 0.00% 0
QLYS Qualys Inc - 130.97 128.86 - 148.84 145.30 +14.33 10.94% 1,414,000
QMCO Quantum Corp - 6.86 6.67 - 7.27 7.00 +0.14 2.04% 208,400
QMJ S&P 500 High Minus Low Quality ETF Direxion - 59.81 58.66 - 59.81 58.701 -1.109 1.85% 600
QMN IQ Hedge Market Neutral Tracker ETF - 27.40 27.331 - 27.40 27.331 -0.069 0.25% 3,600
QMOM Quantitative Momentum ETF - 57.04 55.695 - 57.78 56.16 -0.88 1.54% 22,300
QNST Quinstreet Inc - 21.42 20.86 - 22.21 21.27 -0.15 0.70% 575,100
QPT Advisorshares Q Portfolio Blended Allocation ETF - 25.02 24.972 - 25.69 24.972 -0.048 0.19% 52,200
QPX Advisorshares Q Dynamic Growth ETF - 26.04 25.38 - 26.04 25.38 -0.66 2.53% 37,800
QQC Simplify Growth Equity Plus Convexity ETF - 27.47 27.272 - 28.075 27.272 -0.198 0.72% 1,000
QQD Simplify Growth Equity Plus Downside Convexity E - 27.11 26.812 - 27.496 26.812 -0.298 1.10% 200
QQEW Nasdaq-100 EW Index Fund FT - 102.14 100.425 - 102.837 100.81 -1.33 1.30% 289,000
QQH Hcm Defender 100 Index ETF - 42.81 41.42 - 42.81 41.705 -1.105 2.58% 11,700
QQQ Nasdaq QQQ Invesco ETF - 326.26 317.36 - 326.27 319.43 -6.83 2.09% 55,144,300
QQQE Nasdaq 100 EW Index Direxion - 76.55 74.88 - 76.60 75.06 -1.49 1.95% 54,200
QQQJ Invesco Nasdaq Next Gen 100 ETF - 31.80 31.30 - 32.09 31.45 -0.35 1.10% 1,484,200
QQQM Invesco Nasdaq 100 ETF - 133.40 130.50 - 135.362 131.45 -1.95 1.46% 148,500
QQQN Victoryshares Nasdaq Next 50 ETF - 32.50 31.94 - 33.66 32.08 -0.42 1.29% 39,600
QQQX Nuveen Nasdaq 100 - 26.79 26.27 - 26.88 26.41 -0.38 1.42% 108,100
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT - 80.12 79.08 - 81.21 79.44 -0.68 0.85% 6,300
QRFT Qraft Ai-Enhanced U.S. Large Cap ETF - 38.77 38.379 - 38.95 38.379 -0.391 1.01% 1,000
QRHC Quest Resource - 2.58 2.52 - 2.71 2.652 +0.072 2.79% 35,000
QRTEA Qurate Retail Inc Series A - 13.11 12.20 - 13.76 13.44 +0.33 2.52% 17,473,800
QRTEB Qurate Retail Inc Series B - 13.182 12.25 - 13.67 13.37 +0.188 1.43% 30,500
QRTEP Qurate Retail Inc 8.0% Fixed Rate Cumulative Re - 100.82 100.25 - 101.47 100.26 -0.56 0.56% 141,100
QRVO Qorvo Inc - 172.00 163.02 - 181.35 165.64 -6.36 3.70% 1,583,900
QS Quantumscape Corp - 46.00 45.80 - 51.54 46.51 +0.51 1.11% 14,123,100
QS.W Quantumscape Corporation Warrants - 29.30 28.50 - 33.34 29.35 +0.05 0.17% 129,500
QSR Restaurant Brands International - 59.01 56.56 - 59.98 57.11 -1.90 3.22% 1,926,700
QSY Wisdomtree U.S. Quality Shareholder Yield Fund - 103.348 103.285 - 103.506 103.285 -0.063 0.06% 500
QTEC Nasdaq-100 Technology Index Fund FT - 141.59 137.53 - 145.60 138.34 -3.25 2.30% 236,300
QTNT Quotient Ltd Ord - 5.89 5.81 - 6.28 5.97 +0.08 1.36% 897,100
QTRX Quanterix Corp - 65.00 60.79 - 76.545 60.81 -4.19 6.45% 621,900
QTS Qts Realty Trust Inc - 66.44 65.23 - 67.25 65.58 -0.86 1.29% 608,700
QTS-A Qts Rlty TR Inc [Qts/Pa] - 26.72 26.72 - 26.72 26.72 0.00 0.00% 10,000
QTS-B Qts Rlty TR Inc [Qts/Pb] - 146.59 146.48 - 146.67 146.49 -0.10 0.07% 1,300
QTT Qutoutiao Inc ADR - 3.15 3.10 - 4.00 3.40 +0.25 7.94% 13,945,600
QTUM Defiance Quantum ETF - 46.06 45.47 - 46.885 45.91 -0.15 0.33% 44,600
QTWO Q2 Holdings Inc - 137.38 128.51 - 139.24 136.20 -1.18 0.86% 778,000
QUAD Quad Graphics Inc - 4.18 4.137 - 4.65 4.60 +0.42 10.05% 300,600
QUAL USA Quality Factor Ishares Edge MSCI ETF - 115.66 113.42 - 115.66 114.10 -1.56 1.35% 2,105,500
QUIK Quicklogic Corp - 4.24 3.89 - 4.25 3.95 -0.29 6.84% 115,100
QUMU Qumu Corp - 7.43 7.35 - 8.02 7.49 +0.06 0.81% 901,900
QUOT Quotient Technology Inc - 9.60 8.83 - 9.63 9.14 -0.46 4.79% 886,000
QURE Uniqure N.V. - 37.40 36.05 - 40.19 36.30 -1.10 2.94% 486,400
QUS USA Qlty Mix MSCI ETF SPDR - 105.02 103.128 - 105.02 103.47 -1.55 1.48% 15,700
QVAL US Quantitative Valueshares ETF - 30.67 30.565 - 31.15 31.06 +0.39 1.27% 16,300
QVCC Qvc Inc 6.250% Senior Secured Notes Due 2068 - 25.18 25.00 - 25.42 25.01 -0.17 0.68% 62,800
QVCD Qvc Inc 6.375% Senior Secured Notes Due 2067 - 25.48 25.10 - 25.70 25.11 -0.37 1.45% 10,500
QWLD World Qlty Mix MSCI ETF SPDR - 93.11 92.263 - 93.11 92.263 -0.847 0.91% 600
QYLD Horizons Nasdaq-100 Covered Call ETF - 23.16 22.81 - 23.17 22.90 -0.26 1.12% 1,521,600
QYLG Global X Nasdaq 100 Covered Call & Growth ETF - 30.50 30.06 - 30.70 30.16 -0.34 1.11% 7,700

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2563  6639  404  79 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 1.38+0.988 
 AMC 19.90-0.44 
 NOK 6.55+1.56 
 SNDL 0.60+0.10 
 CTRM 0.532+0.182 
 BB 25.10+4.85 
 EXPR 9.55+1.62 
 GNUS 3.06+1.43 
 UVXY 13.87+2.47 
 AAL 16.56+1.14 

TOP ARTICLES

1. Daily Futures Trading Strategy 27 January 2021 Where Futures Lies
2. CryptoNews of the Week CryptoNews
3. Equities Slipped While Waiting For Feds State of The Markets
4. Daily Futures Trading Strategy 26 January 2021 Where Futures Lies
5. Markets Mixed Amid Stimulus Hope State of The Markets