Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 137

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
QABA Qtec First Trust ETF - 50.05 49.73 - 50.05 50.023 -0.237 0.47% 4,578
QADA Qad Inc - 48.84 47.865 - 48.93 48.56 -0.26 0.53% 40,340
QADB Q A D Inc Cl B - 35.80 35.80 - 36.53 36.53 0.00 0.00% 87
QAI IQ Hedge Multi-Strategy Tracker ETF - 0.00 0.00 - 0.00 30.84 0.00 0.00% 0
QARP Xtrackers Russell 1000 US Qarp ETF - 0.00 0.00 - 0.00 29.32 0.00 0.00% 0
QAT Qatar Ishares MSCI ETF - 17.88 17.85 - 17.99 17.865 -0.055 0.31% 11,643
QBAK Qualstar Corp - 5.29 5.29 - 5.52 5.30 -0.22 3.99% 134
QCLN Nasdaq Clean Edge Green Energy Index Fund FT - 22.81 22.612 - 22.81 22.65 -0.09 0.40% 23,115
QCOM Qualcomm Inc - 90.81 89.285 - 91.975 90.48 -0.33 0.36% 8,667,705
QCRH Qcr Holdings Inc - 41.11 40.56 - 41.16 41.03 -0.14 0.34% 26,345
QD Qudian Inc ADR - 6.67 5.66 - 6.86 5.92 -1.58 21.07% 27,966,874
QDEF Flexshares Quality Div Def Fund - 0.00 0.00 - 0.00 47.23 0.00 0.00% 0
QDEL Quidel Cp - 64.09 62.913 - 65.78 64.51 +0.32 0.50% 218,577
QDF Flexshares Quality Div Fund - 0.00 0.00 - 0.00 47.69 0.00 0.00% 0
QDIV Global X S&P 500 Quality Dividend ETF - 0.00 0.00 - 0.00 26.537 0.00 0.00% 0
QDYN Flexshares Quality Div Dyn Fund - 0.00 0.00 - 0.00 47.023 0.00 0.00% 0
QED IQ Hedge Event-Driven Tracker ETF - 0.00 0.00 - 0.00 21.69 0.00 0.00% 0
QEFA EAFE Qlty Mix MSCI ETF SPDR - 0.00 0.00 - 0.00 65.85 0.00 0.00% 0
QEMM EM Strategicfactors MSCI ETF SPDR - 0.00 0.00 - 0.00 59.835 0.00 0.00% 0
QEP Qep Resources - 3.45 3.205 - 3.54 3.22 -0.27 7.74% 3,774,174
QES Quintana Energy Services Inc - 2.01 1.89 - 2.14 1.89 -0.16 7.80% 14,554
QFIN 360 Finance Inc ADR - 8.61 8.52 - 8.655 8.63 +0.03 0.35% 347,916
QGEN Qiagen N.V. - 41.40 40.842 - 41.66 41.05 +0.49 1.21% 5,623,344
QGRO American Century Stoxx U.S. Quality Growth ETF - 0.00 0.00 - 0.00 43.576 0.00 0.00% 0
QGTA IQ Leaders Gtaa Tracker ETF - 0.00 0.00 - 0.00 24.87 0.00 0.00% 0
QHC Quorum Health Corp - 0.768 0.72 - 0.869 0.764 +0.013 1.73% 130,518
QID Ultrashort QQQ Proshares - 0.00 0.00 - 0.00 26.01 0.00 0.00% 0
QINT American Century Quality Diversified Intl - 0.00 0.00 - 0.00 40.446 0.00 0.00% 0
QIWI Qiwi Plc ADR - 19.66 19.54 - 19.97 19.76 +0.18 0.92% 237,989
QK Q&K International Group Limited ADR - 13.94 13.70 - 14.97 14.06 +0.16 1.15% 14,240
QLC Flexshares US Quality Largecap - 0.00 0.00 - 0.00 35.608 0.00 0.00% 0
QLD Ultra QQQ Proshares - 0.00 0.00 - 0.00 110.84 0.00 0.00% 0
QLS IQ Hedge Long Short Tracker ETF - 0.00 0.00 - 0.00 22.614 0.00 0.00% 0
QLTA AAA A Rated Corp Bond Ishares ETF - 0.00 0.00 - 0.00 54.48 0.00 0.00% 0
QLV Flexshares US Quality Low Volatility Index Fund - 0.00 0.00 - 0.00 40.97 0.00 0.00% 0
QLVD Flexshares Developed Markets Ex-US Quality Low V - 0.00 0.00 - 0.00 25.812 0.00 0.00% 0
QLVE Flexshares Emerging Markets Quality Low Volatil - 0.00 0.00 - 0.00 25.08 0.00 0.00% 0
QLYS Qualys Inc - 85.97 85.443 - 87.45 86.68 +1.04 1.21% 327,166
QMN IQ Hedge Market Neutral Tracker ETF - 0.00 0.00 - 0.00 26.85 0.00 0.00% 0
QMOM Quantitative Momentum ETF - 0.00 0.00 - 0.00 31.938 0.00 0.00% 0
QNST Quinstreet Inc - 15.15 15.00 - 15.41 15.40 +0.20 1.32% 495,163
QQEW Nasdaq-100 EW Index Fund FT - 0.00 0.00 - 0.00 70.50 0.00 0.00% 0
QQH Hcm Defender 100 Index ETF - 0.00 0.00 - 0.00 27.286 0.00 0.00% 0
QQQ Nasdaq QQQ Invesco ETF - 0.00 0.00 - 0.00 202.91 0.00 0.00% 0
QQQE Nasdaq 100 EW Index Direxion - 0.00 0.00 - 0.00 52.56 0.00 0.00% 0
QQQX Nuveen Nasdaq 100 - 23.84 23.73 - 23.88 23.86 +0.02 0.08% 57,210
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT - 56.11 55.99 - 56.17 56.11 +0.01 0.02% 3,588
QRFT Qraft Ai-Enhanced U.S. Large Cap ETF - 0.00 0.00 - 0.00 27.607 0.00 0.00% 0
QRHC Quest Resource - 2.21 2.115 - 2.21 2.165 -0.045 2.04% 17,583
QRTEA Qurate Retail Group - 10.22 9.755 - 10.24 10.07 -0.23 2.23% 4,787,948
QRTEB Liberty Int Qvc Sr B - 9.835 9.77 - 10.09 10.06 -0.03 0.30% 780
QRVO Qorvo Inc - 103.62 102.58 - 104.13 103.25 -0.50 0.48% 1,048,879
QSR Restaurant Brands International - 66.53 66.02 - 67.67 66.06 -0.42 0.63% 2,463,912
QSY Wisdomtree U.S. Quality Shareholder Yield Fund - 0.00 0.00 - 0.00 93.068 0.00 0.00% 0
QTEC Nasdaq-100 Technology Index Fund FT - 0.00 0.00 - 0.00 94.78 0.00 0.00% 0
QTNT Quotient Ltd Ord - 8.34 8.15 - 8.39 8.22 -0.09 1.08% 183,120
QTRH Quarterhill Inc - 1.25 1.25 - 1.30 1.28 +0.03 2.40% 27,291
QTRX Quanterix Corp - 22.89 22.34 - 22.97 22.42 -0.525 2.29% 87,697
QTS Qts Realty Trust Inc - 51.74 50.65 - 52.377 51.97 +0.45 0.87% 317,654
QTS-A Qts Rlty TR Inc [Qts/Pa] - 0.00 0.00 - 0.00 27.25 0.00 0.00% 0
QTS-B Qts Rlty TR Inc [Qts/Pb] - 0.00 0.00 - 0.00 122.481 0.00 0.00% 0
QTT Qutoutiao Inc ADR - 3.21 3.09 - 3.26 3.13 -0.08 2.49% 842,306
QTUM Defiance Quantum ETF - 0.00 0.00 - 0.00 28.145 0.00 0.00% 0
QTWO Q2 Holdings Inc - 78.10 76.89 - 78.83 78.06 -0.44 0.56% 298,587
QUAD Quad Graphics Inc - 4.15 3.86 - 4.245 3.89 -0.29 6.94% 953,375
QUAL USA Quality Factor Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 97.46 0.00 0.00% 0
QUIK Quicklogic Corp - 0.28 0.252 - 0.28 0.26 +0.01 4.00% 333,684
QUMU Qumu Corp - 2.50 2.50 - 2.60 2.60 +0.10 4.00% 127,551
QUOT Quotient Technology Inc - 11.06 10.725 - 11.075 10.86 +0.02 0.18% 638,986
QURE Uniqure N.V. - 52.86 52.40 - 54.02 53.06 +0.19 0.36% 225,193
QUS USA Qlty Mix MSCI ETF SPDR - 0.00 0.00 - 0.00 92.288 0.00 0.00% 0
QVAL US Quantitative Valueshares ETF - 0.00 0.00 - 0.00 30.52 0.00 0.00% 0
QVCD Qvc Inc 6.375% Senior Secured Notes Due 2067 - 26.34 26.25 - 26.47 26.42 +0.12 0.46% 27,670
QVM Arrow Qvm Equity Factor ETF - 0.00 0.00 - 0.00 29.466 0.00 0.00% 0
QWLD World Qlty Mix MSCI ETF SPDR - 0.00 0.00 - 0.00 84.033 0.00 0.00% 0
QYLD Horizons Nasdaq-100 Covered Call ETF - 23.44 23.35 - 23.44 23.44 +0.05 0.21% 303,168


2598  3061  394  2926 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.644-0.057 
 AMD 39.88+1.32 
 ACB 2.28-0.45 
 I 8.03-5.38 
 AABA 19.630.00 
 GE 11.44-0.08 
 F 8.950.00 
 UBER 26.75-0.04 
 AMRN 22.60-1.42 
 SNAP 14.69+0.75 
Partners & Brokers