| QABA | Qtec First Trust ETF | - | 55.01 | 55.01 - 57.07 | 56.48 | +1.17 | 2.12% | 26,985 |
| QADA | Qad Inc | - | 73.31 | 72.50 - 73.75 | 73.41 | +0.18 | 0.25% | 35,837 |
| QADB | Q A D Inc Cl B | - | 52.00 | 47.65 - 50.29 | 47.65 | -0.48 | 1.00% | 17 |
| QAI | IQ Hedge Multi-Strategy Tracker ETF | - | 0.00 | 0.00 - 0.00 | 31.89 | 0.00 | 0.00% | 0 |
| QARP | Xtrackers Russell 1000 US Qarp ETF | - | 0.00 | 0.00 - 0.00 | 38.201 | 0.00 | 0.00% | 0 |
| QAT | Qatar Ishares MSCI ETF | - | 19.63 | 19.39 - 19.63 | 19.63 | +0.195 | 1.00% | 317 |
| QCLN | Nasdaq Clean Edge Green Energy Index Fund FT | - | 62.23 | 61.69 - 65.40 | 65.40 | +2.56 | 4.07% | 366,166 |
| QCOM | Qualcomm Inc | - | 132.82 | 132.50 - 136.365 | 136.19 | +2.79 | 2.09% | 6,957,069 |
| QCON | American Century ETF Trust American Century Qual | - | 0.00 | 0.00 - 0.00 | 47.029 | 0.00 | 0.00% | 0 |
| QCRH | Qcr Holdings Inc | - | 46.74 | 46.74 - 48.01 | 47.89 | +1.07 | 2.29% | 38,354 |
| QD | Qudian Inc ADR | - | 1.78 | 1.71 - 1.86 | 1.84 | +0.09 | 5.14% | 2,352,052 |
| QDEC | FT CBOE Vest Growth-100 Buffer ETF December | - | 0.00 | 0.00 - 0.00 | 21.06 | 0.00 | 0.00% | 0 |
| QDEF | Flexshares Quality Div Def Fund | - | 0.00 | 0.00 - 0.00 | 52.777 | 0.00 | 0.00% | 0 |
| QDEL | Quidel Cp | - | 118.72 | 115.83 - 122.82 | 119.01 | -0.50 | 0.42% | 550,562 |
| QDF | Flexshares Quality Div Fund | - | 0.00 | 0.00 - 0.00 | 54.92 | 0.00 | 0.00% | 0 |
| QDIV | Global X S&P 500 Quality Dividend ETF | - | 0.00 | 0.00 - 0.00 | 29.994 | 0.00 | 0.00% | 0 |
| QDYN | Flexshares Quality Div Dyn Fund | - | 0.00 | 0.00 - 0.00 | 57.66 | 0.00 | 0.00% | 0 |
| QED | IQ Hedge Event-Driven Tracker ETF | - | 0.00 | 0.00 - 0.00 | 23.545 | 0.00 | 0.00% | 0 |
| QEFA | EAFE Qlty Mix MSCI ETF SPDR | - | 0.00 | 0.00 - 0.00 | 73.67 | 0.00 | 0.00% | 0 |
| QELL | Qell Acquisition Corp Cl A | - | 9.92 | 9.885 - 9.93 | 9.91 | -0.01 | 0.10% | 728,474 |
| QELLU | Qell Acquisition Corp | - | 10.40 | 10.33 - 10.43 | 10.36 | -0.07 | 0.67% | 12,838 |
| QELLW | Qell Acquisition Corp WT | - | 1.41 | 1.30 - 1.60 | 1.41 | -0.06 | 4.08% | 146,643 |
| QEMM | EM Strategicfactors MSCI ETF SPDR | - | 0.00 | 0.00 - 0.00 | 68.16 | 0.00 | 0.00% | 0 |
| QEP | Qep Resources | - | 4.16 | 3.98 - 4.203 | 4.08 | -0.19 | 4.45% | 10,100,723 |
| QFIN | 360 Finance Inc ADR | - | 23.32 | 23.29 - 25.535 | 25.41 | +1.40 | 5.83% | 1,590,416 |
| QFT.U | Quantum Fintech Acquisition Corp [Qfta.U] | - | 0.00 | 0.00 - 0.00 | 10.06 | 0.00 | 0.00% | 0 |
| QFT.W | Quantum Fintech Acquisition Corp WT [Qfta/W] | - | 0.00 | 0.00 - 0.00 | 0.30 | 0.00 | 0.00% | 0 |
| QFTA | Quantum Fintech Acquisition Corp | - | 9.78 | 9.75 - 9.81 | 9.81 | +0.01 | 0.10% | 42,486 |
| QGEN | Qiagen N.V. | - | 51.22 | 51.04 - 51.99 | 51.80 | -0.44 | 0.84% | 488,719 |
| QGRO | American Century Stoxx U.S. Quality Growth ETF | - | 0.00 | 0.00 - 0.00 | 66.88 | 0.00 | 0.00% | 0 |
| QH | Quhuo Limited ADR | - | 4.64 | 4.64 - 5.30 | 5.24 | +0.47 | 9.85% | 93,865 |
| QID | Ultrashort QQQ Proshares | - | 0.00 | 0.00 - 0.00 | 23.37 | 0.00 | 0.00% | 0 |
| QINT | American Century Quality Diversified Intl ETF | - | 0.00 | 0.00 - 0.00 | 51.476 | 0.00 | 0.00% | 0 |
| QIWI | Qiwi Plc ADR | - | 10.56 | 10.37 - 10.72 | 10.65 | +0.15 | 1.43% | 290,889 |
| QK | Q&K International Group Ltd ADR | - | 2.037 | 2.00 - 2.17 | 2.02 | -0.03 | 1.46% | 33,888 |
| QLC | Flexshares US Quality Largecap ETF | - | 0.00 | 0.00 - 0.00 | 45.274 | 0.00 | 0.00% | 0 |
| QLD | Ultra QQQ Proshares | - | 0.00 | 0.00 - 0.00 | 129.98 | 0.00 | 0.00% | 0 |
| QLGN | Qualigen Therapeutics Inc | - | 1.79 | 1.73 - 1.975 | 1.91 | +0.10 | 5.52% | 730,822 |
| QLI | Qilian International Holding Group Ltd | - | 4.19 | 4.11 - 4.445 | 4.26 | +0.13 | 3.15% | 73,347 |
| QLS | IQ Hedge Long Short Tracker ETF | - | 0.00 | 0.00 - 0.00 | 26.351 | 0.00 | 0.00% | 0 |
| QLTA | AAA A Rated Corp Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 55.83 | 0.00 | 0.00% | 0 |
| QLV | Flexshares US Quality Low Volatility Index Fund | - | 0.00 | 0.00 - 0.00 | 49.113 | 0.00 | 0.00% | 0 |
| QLVD | Flexshares Dvld Markets Ex-US Qlty Low Vol ETF | - | 0.00 | 0.00 - 0.00 | 27.281 | 0.00 | 0.00% | 0 |
| QLVE | Flexshares EM Quality Low Vol ETF | - | 0.00 | 0.00 - 0.00 | 27.71 | 0.00 | 0.00% | 0 |
| QLYS | Qualys Inc | - | 103.12 | 101.23 - 107.50 | 105.48 | +1.83 | 1.77% | 325,040 |
| QMAR | FT Growth-100 Buffer ETF March | - | 0.00 | 0.00 - 0.00 | 20.855 | 0.00 | 0.00% | 0 |
| QMCO | Quantum Corp | - | 7.61 | 7.37 - 7.95 | 7.85 | +0.14 | 1.82% | 207,738 |
| QMJ | S&P 500 High Minus Low Quality ETF Direxion | - | 0.00 | 0.00 - 0.00 | 63.055 | 0.00 | 0.00% | 0 |
| QMN | IQ Hedge Market Neutral Tracker ETF | - | 0.00 | 0.00 - 0.00 | 27.305 | 0.00 | 0.00% | 0 |
| QMOM | Quantitative Momentum ETF | - | 0.00 | 0.00 - 0.00 | 51.88 | 0.00 | 0.00% | 0 |
| QNST | Quinstreet Inc | - | 19.30 | 19.101 - 19.90 | 19.87 | +0.43 | 2.21% | 179,321 |
| QPFF | American Century ETF Trust American Century Qual | - | 0.00 | 0.00 - 0.00 | 40.933 | 0.00 | 0.00% | 0 |
| QPT | Advisorshares Q Portfolio Blended Allocation ETF | - | 0.00 | 0.00 - 0.00 | 24.74 | 0.00 | 0.00% | 0 |
| QPX | Advisorshares Q Dynamic Growth ETF | - | 0.00 | 0.00 - 0.00 | 26.752 | 0.00 | 0.00% | 0 |
| QQC | Simplify Growth Equity Plus Convexity ETF | - | 28.30 | 28.03 - 28.349 | 28.349 | +0.179 | 0.64% | 617 |
| QQD | Simplify Growth Equity Plus Downside Convexity E | - | 27.63 | 27.60 - 27.93 | 27.886 | +0.286 | 1.04% | 249 |
| QQEW | Nasdaq-100 EW Index Fund FT | - | 0.00 | 0.00 - 0.00 | 106.44 | 0.00 | 0.00% | 0 |
| QQH | Hcm Defender 100 Index ETF | - | 0.00 | 0.00 - 0.00 | 44.708 | 0.00 | 0.00% | 0 |
| QQQ | Nasdaq QQQ Invesco ETF | - | 335.09 | 333.97 - 339.48 | 339.29 | +2.88 | 0.86% | 34,316,800 |
| QQQE | Nasdaq 100 EW Index Direxion | - | 0.00 | 0.00 - 0.00 | 79.35 | 0.00 | 0.00% | 0 |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | - | 32.23 | 32.06 - 32.94 | 32.94 | +0.55 | 1.70% | 438,433 |
| QQQM | Invesco Nasdaq 100 ETF | - | 137.72 | 137.47 - 139.45 | 139.45 | +1.12 | 0.81% | 92,016 |
| QQQN | Victoryshares Nasdaq Next 50 ETF | - | 32.04 | 31.875 - 32.69 | 32.69 | +0.58 | 1.81% | 14,044 |
| QQQX | Nuveen Nasdaq 100 | - | 28.02 | 28.02 - 28.26 | 28.12 | -0.11 | 0.39% | 92,726 |
| QQXT | Nasdaq-100 Ex-Tech Sector Indexsm Fund FT | - | 82.93 | 82.86 - 84.06 | 84.02 | +0.86 | 1.03% | 3,171 |
| QRFT | Qraft Ai-Enhanced U.S. Large Cap ETF | - | 0.00 | 0.00 - 0.00 | 40.30 | 0.00 | 0.00% | 0 |
| QRHC | Quest Resource | - | 3.87 | 3.79 - 3.882 | 3.82 | -0.07 | 1.80% | 65,588 |
| QRTEA | Qurate Retail Inc Series A | - | 11.74 | 11.50 - 12.135 | 11.955 | +0.22 | 1.87% | 2,979,734 |
| QRTEB | Qurate Retail Inc Series B | - | 12.14 | 11.76 - 12.53 | 12.00 | +0.072 | 0.60% | 973 |
| QRTEP | Qurate Retail Inc 8.0% Fixed Rate Cumulative Re | - | 103.54 | 103.30 - 104.24 | 103.92 | +0.47 | 0.45% | 24,929 |
| QRVO | Qorvo Inc | - | 183.20 | 180.73 - 189.30 | 189.21 | +5.26 | 2.86% | 987,939 |
| QS | Quantumscape Corp | - | 30.30 | 29.82 - 34.09 | 33.50 | +2.55 | 8.24% | 13,087,357 |
| QS.W | Quantumscape Corporation WT | - | 0.00 | 0.00 - 0.00 | 19.64 | 0.00 | 0.00% | 0 |
| QSR | Restaurant Brands International | - | 65.86 | 65.15 - 66.40 | 65.98 | -0.07 | 0.11% | 746,054 |
| QSY | Wisdomtree U.S. Quality Shareholder Yield Fund | - | 0.00 | 0.00 - 0.00 | 115.492 | 0.00 | 0.00% | 0 |
| QTAP | Innovator Growth Accelerated Plus ETF Apr | - | 0.00 | 0.00 - 0.00 | 26.653 | 0.00 | 0.00% | 0 |
| QTEC | Nasdaq-100 Technology Index Fund FT | - | 147.71 | 147.27 - 150.41 | 150.38 | +2.39 | 1.61% | 185,241 |
| QTNT | Quotient Ltd Ord | - | 3.725 | 3.41 - 3.63 | 3.48 | -0.13 | 3.60% | 1,041,499 |
| QTRX | Quanterix Corp | - | 55.68 | 54.93 - 58.34 | 58.30 | +0.78 | 1.36% | 411,207 |
| QTS | Qts Realty Trust Inc | - | 67.22 | 65.41 - 67.24 | 66.89 | +0.06 | 0.09% | 460,200 |
| QTS-A | Qts Rlty TR Inc [Qts/Pa] | - | 0.00 | 0.00 - 0.00 | 27.58 | 0.00 | 0.00% | 0 |
| QTS-B | Qts Rlty TR Inc [Qts/Pb] | - | 0.00 | 0.00 - 0.00 | 148.30 | 0.00 | 0.00% | 0 |
| QTT | Qutoutiao Inc ADR | - | 2.05 | 2.01 - 2.20 | 2.20 | +0.14 | 6.80% | 1,425,561 |
| QTUM | Defiance Quantum ETF | - | 0.00 | 0.00 - 0.00 | 47.09 | 0.00 | 0.00% | 0 |
| QTWO | Q2 Holdings Inc | - | 99.56 | 99.492 - 103.12 | 102.42 | +2.25 | 2.25% | 168,075 |
| QUAD | Quad Graphics Inc | - | 3.74 | 3.63 - 3.85 | 3.85 | +0.09 | 2.39% | 170,886 |
| QUAL | USA Quality Factor Ishares Edge MSCI ETF | - | 0.00 | 0.00 - 0.00 | 126.21 | 0.00 | 0.00% | 0 |
| QUIK | Quicklogic Corp | - | 5.90 | 5.90 - 6.276 | 6.20 | +0.32 | 5.44% | 40,785 |
| QULL | Etracs 2X MSCI US Quality Factor TR ETF | - | 0.00 | 0.00 - 0.00 | 28.986 | 0.00 | 0.00% | 0 |
| QUMU | Qumu Corp | - | 5.81 | 5.75 - 5.92 | 5.75 | -0.03 | 0.52% | 23,143 |
| QUOT | Quotient Technology Inc | - | 15.52 | 15.25 - 16.41 | 15.95 | +0.42 | 2.70% | 430,778 |
| QURE | Uniqure N.V. | - | 32.79 | 31.515 - 32.505 | 32.38 | -0.13 | 0.40% | 528,078 |
| QUS | USA Qlty Mix MSCI ETF SPDR | - | 0.00 | 0.00 - 0.00 | 115.05 | 0.00 | 0.00% | 0 |
| QVAL | US Quantitative Valueshares ETF | - | 0.00 | 0.00 - 0.00 | 33.303 | 0.00 | 0.00% | 0 |
| QVCC | Qvc Inc 6.250% Senior Secured Notes Due 2068 | - | 25.55 | 25.53 - 25.69 | 25.60 | +0.01 | 0.04% | 16,770 |
| QVCD | Qvc Inc 6.375% Senior Secured Notes Due 2067 | - | 25.57 | 25.515 - 25.64 | 25.615 | +0.055 | 0.22% | 8,749 |
| QWLD | World Qlty Mix MSCI ETF SPDR | - | 0.00 | 0.00 - 0.00 | 100.261 | 0.00 | 0.00% | 0 |
| QYLD | Horizons Nasdaq-100 Covered Call ETF | - | 22.34 | 22.28 - 22.52 | 22.52 | +0.15 | 0.67% | 1,633,869 |
| QYLG | Global X Nasdaq 100 Covered Call & Growth ETF | - | 30.56 | 30.48 - 30.85 | 30.72 | +0.09 | 0.29% | 8,006 |
5556