Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 141

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
QABA Qtec First Trust ETF - 39.81 36.958 - 40.905 40.176 +2.536 6.74% 16,973
QADA Qad Inc - 46.42 44.87 - 47.595 46.67 +1.38 3.05% 36,463
QADB Q A D Inc Cl B - 33.166 32.50 - 33.50 33.50 +0.51 1.55% 868
QAI IQ Hedge Multi-Strategy Tracker ETF - 0.00 0.00 - 0.00 30.34 0.00 0.00% 0
QARP Xtrackers Russell 1000 US Qarp ETF - 0.00 0.00 - 0.00 28.625 0.00 0.00% 0
QAT Qatar Ishares MSCI ETF - 16.85 16.841 - 16.94 16.841 +0.30 1.81% 4,485
QCLN Nasdaq Clean Edge Green Energy Index Fund FT - 29.32 28.40 - 29.725 29.53 +0.90 3.14% 104,048
QCOM Qualcomm Inc - 88.00 87.84 - 89.48 88.55 +2.51 2.92% 11,151,737
QCRH Qcr Holdings Inc - 34.44 31.165 - 35.56 34.55 +2.25 6.97% 126,066
QD Qudian Inc ADR - 1.58 1.53 - 1.63 1.54 +0.02 1.32% 5,177,668
QDEF Flexshares Quality Div Def Fund - 0.00 0.00 - 0.00 43.11 0.00 0.00% 0
QDEL Quidel Cp - 154.34 147.28 - 164.438 153.64 -3.25 2.07% 1,169,618
QDF Flexshares Quality Div Fund - 0.00 0.00 - 0.00 43.42 0.00 0.00% 0
QDIV Global X S&P 500 Quality Dividend ETF - 0.00 0.00 - 0.00 22.643 0.00 0.00% 0
QDYN Flexshares Quality Div Dyn Fund - 0.00 0.00 - 0.00 42.931 0.00 0.00% 0
QED IQ Hedge Event-Driven Tracker ETF - 0.00 0.00 - 0.00 21.687 0.00 0.00% 0
QEFA EAFE Qlty Mix MSCI ETF SPDR - 0.00 0.00 - 0.00 60.40 0.00 0.00% 0
QEMM EM Strategicfactors MSCI ETF SPDR - 0.00 0.00 - 0.00 52.88 0.00 0.00% 0
QEP Qep Resources - 1.64 1.36 - 1.82 1.78 +0.70 64.81% 31,745,672
QES Quintana Energy Services Inc - 1.07 0.85 - 1.185 1.11 +0.211 23.47% 314,066
QFIN 360 Finance Inc ADR - 9.55 9.55 - 10.00 9.98 +0.55 5.83% 743,710
QGEN Qiagen N.V. - 44.24 43.79 - 44.39 43.83 -0.53 1.19% 703,138
QGRO American Century Stoxx U.S. Quality Growth ETF - 0.00 0.00 - 0.00 47.50 0.00 0.00% 0
QGTA IQ Leaders Gtaa Tracker ETF - 0.00 0.00 - 0.00 22.932 0.00 0.00% 0
QHC Quorum Health Corp - 0.31 0.29 - 0.345 0.304 0.00 0.00% 0
QID Ultrashort QQQ Proshares - 0.00 0.00 - 0.00 14.35 0.00 0.00% 0
QINT American Century Quality Diversified Intl - 0.00 0.00 - 0.00 39.95 0.00 0.00% 0
QIWI Qiwi Plc ADR - 14.50 14.50 - 14.89 14.69 +0.36 2.51% 547,814
QK Q&K International Group Ltd ADR - 12.00 11.55 - 12.20 11.55 -0.45 3.75% 6,671
QLC Flexshares US Quality Largecap - 0.00 0.00 - 0.00 34.745 0.00 0.00% 0
QLD Ultra QQQ Proshares - 0.00 0.00 - 0.00 133.76 0.00 0.00% 0
QLGN Qualigen Therapeutics Inc. - 5.09 4.87 - 5.39 5.13 +0.13 2.60% 395,697
QLS IQ Hedge Long Short Tracker ETF - 0.00 0.00 - 0.00 22.828 0.00 0.00% 0
QLTA AAA A Rated Corp Bond Ishares ETF - 0.00 0.00 - 0.00 56.91 0.00 0.00% 0
QLV Flexshares US Quality Low Volatility Index Fund - 0.00 0.00 - 0.00 40.044 0.00 0.00% 0
QLVD Flexshares Developed Markets Ex-US Quality Low V - 0.00 0.00 - 0.00 24.348 0.00 0.00% 0
QLVE Flexshares Emerging Markets Quality Low Volatil - 0.00 0.00 - 0.00 22.947 0.00 0.00% 0
QLYS Qualys Inc - 110.52 107.74 - 113.87 108.54 -2.37 2.14% 616,671
QMCO Quantum Corp - 4.11 3.95 - 4.46 4.39 +0.41 10.30% 400,327
QMJ Direxion S&P 500 High Minus Low Quality ETF - 0.00 0.00 - 0.00 49.876 0.00 0.00% 0
QMN IQ Hedge Market Neutral Tracker ETF - 0.00 0.00 - 0.00 26.398 0.00 0.00% 0
QMOM Quantitative Momentum ETF - 0.00 0.00 - 0.00 33.628 0.00 0.00% 0
QNST Quinstreet Inc - 11.84 10.89 - 12.00 11.29 -0.265 2.29% 410,803
QQEW Nasdaq-100 EW Index Fund FT - 0.00 0.00 - 0.00 78.28 0.00 0.00% 0
QQH Hcm Defender 100 Index ETF - 0.00 0.00 - 0.00 28.403 0.00 0.00% 0
QQQ Nasdaq QQQ Invesco ETF - 236.06 235.63 - 238.49 238.465 +3.435 1.46% 7,504,679
QQQE Nasdaq 100 EW Index Direxion - 0.00 0.00 - 0.00 58.279 0.00 0.00% 0
QQQX Nuveen Nasdaq 100 - 24.03 23.98 - 24.26 24.02 +0.16 0.67% 273,134
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT - 63.21 62.98 - 63.54 63.389 +1.307 2.11% 17,955
QRFT Qraft Ai-Enhanced U.S. Large Cap ETF - 0.00 0.00 - 0.00 29.247 0.00 0.00% 0
QRHC Quest Resource - 1.55 1.43 - 1.579 1.56 +0.09 6.12% 20,881
QRTEA Qurate Retail Group - 9.59 8.784 - 10.04 9.17 -0.095 1.03% 4,866,069
QRTEB Liberty Int Qvc Sr B - 9.10 8.10 - 9.44 9.37 +0.12 1.30% 2,079
QRVO Qorvo Inc - 116.45 112.27 - 118.16 115.67 +2.27 2.00% 1,669,817
QSR Restaurant Brands International - 59.67 59.14 - 60.50 59.40 +1.61 2.79% 2,459,707
QSY Wisdomtree U.S. Quality Shareholder Yield Fund - 0.00 0.00 - 0.00 82.83 0.00 0.00% 0
QTEC Nasdaq-100 Technology Index Fund FT - 106.99 106.99 - 108.44 108.352 +2.632 2.49% 10,730
QTNT Quotient Ltd Ord - 7.13 6.49 - 7.74 6.56 -0.41 5.88% 1,251,576
QTRH Quarterhill Inc - 1.20 1.20 - 1.25 1.20 -0.01 0.83% 164,734
QTRX Quanterix Corp - 26.97 25.845 - 27.80 25.95 -0.41 1.56% 129,130
QTS Qts Realty Trust Inc - 61.88 61.39 - 64.55 63.39 +1.17 1.88% 1,344,405
QTS-A Qts Rlty TR Inc [Qts/Pa] - 0.00 0.00 - 0.00 27.10 0.00 0.00% 0
QTS-B Qts Rlty TR Inc [Qts/Pb] - 0.00 0.00 - 0.00 139.98 0.00 0.00% 0
QTT Qutoutiao Inc ADR - 2.98 2.75 - 3.09 2.81 -0.10 3.44% 1,403,409
QTUM Defiance Quantum ETF - 0.00 0.00 - 0.00 30.237 0.00 0.00% 0
QTWO Q2 Holdings Inc - 82.58 81.38 - 85.158 84.10 +1.61 1.95% 359,855
QUAD Quad Graphics Inc - 3.65 3.62 - 4.00 3.95 +0.50 14.49% 669,912
QUAL USA Quality Factor Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 98.06 0.00 0.00% 0
QUIK Quicklogic Corp - 5.49 5.26 - 5.64 5.36 0.00 0.00% 49,046
QUMU Qumu Corp - 2.15 2.15 - 2.33 2.33 +0.15 6.88% 30,489
QUOT Quotient Technology Inc - 7.72 7.13 - 8.00 7.82 +0.43 5.82% 446,979
QURE Uniqure N.V. - 61.61 58.19 - 63.535 58.87 -2.49 4.06% 346,412
QUS USA Qlty Mix MSCI ETF SPDR - 0.00 0.00 - 0.00 90.039 0.00 0.00% 0
QVAL US Quantitative Valueshares ETF - 0.00 0.00 - 0.00 24.018 0.00 0.00% 0
QVCC Qvc Inc 6.250% Senior Secured Notes Due 2068 - 22.52 22.03 - 22.62 22.20 -0.01 0.05% 65,927
QVCD Qvc Inc 6.375% Senior Secured Notes Due 2067 - 23.30 22.92 - 23.49 23.09 -0.07 0.30% 20,188
QVM Arrow Qvm Equity Factor ETF - 0.00 0.00 - 0.00 22.447 0.00 0.00% 0
QWLD World Qlty Mix MSCI ETF SPDR - 0.00 0.00 - 0.00 80.043 0.00 0.00% 0
QYLD Horizons Nasdaq-100 Covered Call ETF - 20.84 20.81 - 20.85 20.82 +0.01 0.05% 637,932

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3156  2699  216  2889 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TOPS 0.225+0.073 
 AAL 18.59+1.87 
 SHIP 0.169+0.032 
 HTZ 2.57+1.07 
 LK 5.51+1.46 
 OAS 1.26+0.703 
 F 7.34+0.77 
 XSPA 2.37+0.47 
 GE 7.88+0.14 
 UAL 42.405+3.305 
Partners & Brokers