Stocks Listing

Highlights

List Stock Names starting with:

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other

Number of Stock(s): 183

Click here to modify the Visible Columns.

Stock	Company	Market Cap (M)	Open	Range	Last	Change	Change (%)	Volume
QABA	Qtec First Trust ETF	-	58.77	58.77 - 59.18	59.18	+0.519	0.88%	7,300
QADA	Qad Inc	-	87.56	87.56 - 87.68	87.64	+0.01	0.01%	91,473
QADB	Q A D Inc Cl B	-	87.40	87.40 - 87.50	87.40	-0.10	0.11%	6,839
QAI	IQ Hedge Multi-Strategy Tracker ETF	-	32.19	32.06 - 32.20	32.16	+0.01	0.03%	50,200
QARP	Xtrackers Russell 1000 US Qarp ETF	-	41.648	41.54 - 41.675	41.654	-0.146	0.35%	3,200
QAT	Qatar Ishares MSCI ETF	-	20.955	20.92 - 20.97	20.922	+0.021	0.10%	1,300
QCLN	Nasdaq Clean Edge Green Energy Index Fund FT	-	69.88	68.60 - 70.18	69.13	-0.84	1.20%	360,200
QCLR	Global X Nasdaq 100 Collar 95-110 ETF	-	25.175	25.17 - 25.205	25.205	-0.157	0.62%	100
QCOM	Qualcomm Inc	-	132.90	131.43 - 133.69	131.62	-1.43	1.07%	4,866,608
QCON	American Century ETF Trust American Century Qual	-	48.978	48.91 - 48.978	48.921	-0.082	0.17%	1,100
QCRH	Qcr Holdings Inc	-	52.10	52.10 - 52.73	52.40	+0.04	0.08%	56,100
QD	Qudian Inc ADR	-	1.85	1.73 - 1.90	1.84	-0.01	0.54%	1,853,398
QDEC	FT CBOE Vest Growth-100 Buffer ETF December	-	22.62	22.61 - 22.67	22.67	-0.053	0.23%	1,300
QDEF	Flexshares Quality Div Def Fund	-	55.64	55.64 - 56.012	55.89	+0.19	0.34%	25,700
QDEL	Quidel Cp	-	133.82	133.02 - 135.98	134.88	+0.90	0.67%	176,358
QDF	Flexshares Quality Div Fund	-	58.50	58.35 - 58.65	58.52	+0.038	0.06%	17,100
QDIV	Global X S&P 500 Quality Dividend ETF	-	32.458	32.458 - 32.458	32.458	+0.178	0.55%	200
QDPL	Pacer Metaurus US Large Cap Divd Multiplier 400	-	35.56	35.415 - 35.57	35.544	0.00	0.00%	2,500
QDYN	Flexshares Quality Div Dyn Fund	-	62.87	62.55 - 62.90	62.797	+0.291	0.47%	800
QED	IQ Hedge Event-Driven Tracker ETF	-	23.94	23.94 - 23.96	23.954	-0.046	0.19%	3,000
QEFA	SPDR MSCI EAFE Strategic Factors ETF	-	77.41	77.05 - 77.41	77.283	+0.413	0.54%	20,100
QEMM	EM Strategicfactors MSCI ETF SPDR	-	69.46	69.06 - 69.46	69.06	+0.096	0.14%	2,200
QFIN	360 Finance Inc ADR	-	24.00	22.92 - 24.43	23.16	-0.35	1.49%	919,011
QFT.U	Quantum Fintech Acquisition Corp [Qfta.U]	-	10.04	10.04 - 10.04	10.04	+0.005	0.05%	100
QFT.W	Quantum Fintech Acquisition Corp WT [Qfta/W]	-	0.28	0.28 - 0.31	0.30	0.00	0.00%	63,000
QFTA	Quantum Fintech Acquisition Corp	-	9.83	9.79 - 9.84	9.84	+0.03	0.31%	10,760
QGEN	Qiagen N.V.	-	53.95	53.09 - 54.24	53.99	+0.43	0.80%	313,469
QGRO	American Century Stoxx U.S. Quality Growth ETF	-	74.95	74.934 - 75.252	74.934	-0.213	0.28%	2,000
QH	Quhuo Ltd ADR	-	2.27	2.10 - 2.28	2.12	-0.24	10.17%	98,200
QID	Ultrashort QQQ ETF	-	17.97	17.87 - 18.30	18.16	+0.32	1.79%	4,797,600
QINT	American Century Quality Diversified Intl ETF	-	52.03	51.78 - 52.06	51.939	+0.447	0.87%	7,500
QIPT	Quipt Home Medical Corp	-	5.71	5.55 - 5.71	5.57	-0.09	1.59%	21,400
QIWI	Qiwi Plc ADR	-	9.39	9.25 - 9.42	9.28	-0.03	0.32%	238,719
QJUN	FT CBOE Vest Growth-100 Buffer	-	20.88	20.88 - 20.88	20.88	-0.06	0.29%	200
QK	Q&K International Group Ltd ADR	-	0.78	0.76 - 0.83	0.828	-0.017	2.01%	100,700
QLC	Flexshares US Quality Largecap ETF	-	49.91	49.745 - 49.91	49.905	-0.022	0.04%	500
QLD	Ultra QQQ ETF	-	80.19	78.66 - 80.61	79.38	-1.38	1.71%	2,451,100
QLGN	Qualigen Therapeutics Inc	-	1.20	1.13 - 1.21	1.18	-0.02	1.67%	207,300
QLI	Qilian International Holding Group Ltd	-	3.82	3.82 - 3.97	3.89	-0.003	0.08%	56,500
QLS	IQ Hedge Long Short Tracker ETF	-	27.90	27.82 - 27.91	27.885	+0.114	0.41%	2,600
QLTA	AAA A Rated Corp Bond Ishares ETF	-	55.96	55.93 - 56.10	56.04	+0.159	0.28%	98,700
QLV	Flexshares US Quality Low Volatility Index Fund	-	53.65	53.50 - 53.754	53.754	+0.231	0.43%	2,500
QLVD	Flexshares Dvld Markets Ex-US Qlty Low Vol ETF	-	27.90	27.90 - 27.915	27.915	+0.11	0.40%	400
QLVE	Flexshares EM Quality Low Vol ETF	-	26.807	26.807 - 26.807	26.807	-0.023	0.09%	100
QLYS	Qualys Inc	-	116.50	115.39 - 118.14	117.36	+0.86	0.74%	275,798
QMAR	FT Growth-100 Buffer ETF March	-	22.23	22.23 - 22.274	22.274	-0.054	0.24%	100
QMCO	Quantum Corp	-	5.75	5.44 - 5.78	5.45	-0.32	5.55%	221,200
QMN	IQ Hedge Market Neutral Tracker ETF	-	27.138	27.138 - 27.138	27.138	+0.023	0.08%	100
QMOM	Quantitative Momentum ETF	-	52.34	52.34 - 52.55	52.55	+0.32	0.61%	2,500
QNST	Quinstreet Inc	-	14.80	14.80 - 15.39	14.83	-0.47	3.07%	425,157
QPFF	American Century ETF Trust American Century Qual	-	41.569	41.466 - 41.569	41.466	-0.022	0.05%	200
QPT	Advisorshares Q Portfolio Blended Allocation ETF	-	26.271	26.271 - 26.271	26.271	0.00	0.00%	0
QPX	Advisorshares Q Dynamic Growth ETF	-	29.41	29.18 - 29.43	29.269	-0.268	0.91%	16,100
QQC	Simplify Growth Equity Plus Convexity ETF	-	31.28	30.96 - 31.28	30.964	-0.319	1.02%	1,600
QQD	Simplify Growth Equity Plus Downside Convexity E	-	30.505	30.27 - 30.505	30.325	-0.273	0.89%	2,800
QQEW	Nasdaq-100 EW Index Fund FT	-	116.74	116.11 - 117.195	116.40	-0.38	0.33%	50,300
QQH	Hcm Defender 100 Index ETF	-	51.86	51.396 - 51.86	51.56	-0.667	1.28%	7,000
QQQ	Nasdaq QQQ Invesco ETF	-	375.98	372.385 - 376.97	374.10	-3.17	0.84%	36,275,800
QQQA	Nasdaq-100 Dorsey Wright Momentum ETF	-	44.30	44.01 - 44.48	44.20	+0.035	0.08%	17,900
QQQE	Nasdaq 100 EW Index Direxion	-	86.93	86.41 - 87.29	86.72	-0.217	0.25%	22,300
QQQJ	Invesco Nasdaq Next Gen 100 ETF	-	34.97	34.67 - 35.10	34.84	-0.16	0.46%	180,800
QQQM	Invesco Nasdaq 100 ETF	-	154.50	153.15 - 154.92	153.76	-1.32	0.85%	201,300
QQQN	Victoryshares Nasdaq Next 50 ETF	-	34.44	34.26 - 34.57	34.30	-0.20	0.58%	11,700
QQQX	Nuveen Nasdaq 100	-	29.27	29.159 - 29.50	29.37	+0.03	0.10%	79,575
QQXT	Nasdaq-100 Ex-Tech Sector Indexsm Fund FT	-	88.20	88.20 - 88.455	88.455	-0.059	0.07%	9,400
QRFT	Qraft Ai-Enhanced U.S. Large Cap ETF	-	44.40	44.40 - 44.59	44.59	-0.042	0.09%	2,800
QRHC	Quest Resource	-	6.30	6.14 - 6.34	6.22	-0.08	1.27%	19,100
QRMI	Global X Nasdaq 100 Risk Managed Income ETF	-	24.05	23.99 - 24.06	24.02	-0.03	0.12%	3,900
QRTEA	Qurate Retail Inc Series A	-	10.28	10.16 - 10.48	10.36	+0.15	1.47%	2,567,024
QRTEB	Qurate Retail Inc Series B	-	10.37	10.36 - 10.37	10.36	+0.01	0.10%	824
QRTEP	Qurate Retail Inc 8.0% Fixed Rate Cumulative Re	-	109.272	109.02 - 109.56	109.46	-0.05	0.05%	11,168
QRVO	Qorvo Inc	-	169.56	167.98 - 171.55	168.01	-2.25	1.32%	713,494
QS	Quantumscape Corp	-	24.85	22.75 - 24.90	23.10	-1.81	7.27%	10,584,723
QSI	Quantum-Si Inc	-	8.52	8.08 - 8.52	8.10	-0.39	4.59%	662,100
QSIAW	Quantum-Si Inc WT	-	2.085	2.00 - 2.15	2.095	-0.045	2.10%	22,200
QSPT	FT CBOE Vest Nasdaq-100 Buffer ETF September	-	20.325	20.247 - 20.36	20.25	-0.07	0.34%	23,600
QSR	Restaurant Brands International	-	61.23	61.23 - 62.00	61.96	+0.47	0.76%	1,841,789
QSY	Wisdomtree U.S. Quality Shareholder Yield Fund	-	62.64	62.58 - 62.93	62.781	+0.362	0.58%	3,200
QTAP	Innovator Growth Accelerated Plus ETF Apr	-	29.30	29.285 - 29.30	29.285	-0.074	0.25%	100
QTEC	Nasdaq-100 Technology Index Fund FT	-	168.97	167.34 - 169.75	168.05	-0.90	0.53%	45,000
QTJL	Innovator Growth Accelerated Plus ETF July	-	27.13	27.07 - 27.13	27.07	-0.12	0.44%	200
QTNT	Quotient Ltd Ord	-	2.79	2.73 - 2.94	2.77	-0.01	0.36%	1,845,000
QTOC	Innovator Growth Accelerated Plus ETF October	-	25.23	25.23 - 25.285	25.285	-0.115	0.45%	200
QTR	Global X Nasdaq 100 Tail Risk ETF	-	25.00	24.91 - 25.01	24.914	-0.18	0.72%	1,000
QTRX	Quanterix Corp	-	50.13	49.01 - 51.67	50.22	-0.16	0.32%	111,200
QTS	Qts Realty Trust Inc	-	77.95	77.95 - 78.00	77.98	+0.03	0.04%	1,401,407
QTT	Qutoutiao Inc ADR	-	1.25	1.15 - 1.275	1.20	-0.09	6.98%	2,256,494
QTUM	Defiance Quantum ETF	-	52.74	52.41 - 53.09	52.52	-0.07	0.13%	13,300
QTWO	Q2 Holdings Inc	-	80.36	78.77 - 81.75	79.92	-0.49	0.61%	339,622
QUAD	Quad Graphics Inc	-	4.28	4.14 - 4.37	4.31	+0.02	0.47%	78,559
QUAL	USA Quality Factor Ishares Edge MSCI ETF	-	139.84	139.505 - 140.56	140.14	-0.05	0.04%	753,100
QUBT	Quantum Computing Inc	-	5.13	5.11 - 5.40	5.28	+0.10	1.93%	153,500
QUIK	Quicklogic Corp	-	6.01	5.75 - 6.154	5.93	-0.12	1.98%	31,000
QULL	Etracs 2X MSCI US Quality Factor TR ETF	-	35.602	35.602 - 35.602	35.602	+0.03	0.08%	100
QUMU	Qumu Corp	-	2.16	2.09 - 2.24	2.21	+0.05	2.31%	153,300
QUOT	Quotient Technology Inc	-	6.77	6.47 - 6.77	6.58	-0.12	1.79%	527,421
QURE	Uniqure N.V.	-	28.27	27.735 - 28.46	28.46	+0.22	0.78%	448,329
QUS	USA Qlty Mix MSCI ETF SPDR	-	125.82	125.17 - 125.835	125.737	+0.107	0.09%	14,600
QVAL	US Quantitative Valueshares ETF	-	36.32	36.29 - 36.645	36.391	+0.146	0.40%	7,000
QVCC	Qvc Inc 6.250% Senior Secured Notes Due 2068	-	26.20	26.06 - 26.27	26.20	0.00	0.00%	18,062
QVCD	Qvc Inc 6.375% Senior Secured Notes Due 2067	-	26.23	26.10 - 26.33	26.12	-0.11	0.42%	6,468
QVML	Invesco S&P 500 Qvm Multi-Factor ETF	-	26.63	26.59 - 26.63	26.616	+0.012	0.05%	900
QVMM	Invesco S&P Midcap 400 Qvm Multi-Factor ETF	-	25.836	25.836 - 25.836	25.836	+0.058	0.22%	100
QVMS	Invesco S&P Smallcap 600 Qvm Multi-Factor ETF	-	25.33	25.29 - 25.33	25.29	+0.011	0.04%	100
QWLD	World Qlty Mix MSCI ETF SPDR	-	107.905	107.905 - 107.91	107.91	+0.249	0.23%	300
QYLD	Global X Nasdaq-100 Covered Call ETF	-	22.62	22.58 - 22.68	22.64	-0.04	0.18%	2,157,500
QYLG	Global X Nasdaq 100 Covered Call & Growth ETF	-	32.63	32.365 - 32.63	32.48	-0.12	0.37%	17,400

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

4495

5431

869

705

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
PHUN	8.74	+7.21
MARK	2.17	+1.26
PROG	2.96	+0.46
FAMI	0.297	-0.023
SNAP	55.14	-19.97
CEI	1.44	-0.18
CRTD	4.13	+1.21
PBTS	1.32	+0.12
DWAC	94.20	+48.70
INTC	49.46	-6.54