Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 149

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
QABA Qtec First Trust ETF - 35.87 35.87 - 36.433 36.382 +0.262 0.73% 6,878
QADA Qad Inc - 42.37 41.77 - 42.74 42.027 -0.753 1.76% 3,826
QADB Q A D Inc Cl B - 30.50 29.13 - 30.50 30.50 +0.50 1.67% 409
QAI IQ Hedge Multi-Strategy Tracker ETF - 0.00 0.00 - 0.00 30.95 0.00 0.00% 0
QARP Xtrackers Russell 1000 US Qarp ETF - 0.00 0.00 - 0.00 29.47 0.00 0.00% 0
QAT Qatar Ishares MSCI ETF - 17.12 16.96 - 17.25 16.993 -0.137 0.80% 1,457
QCLN Nasdaq Clean Edge Green Energy Index Fund FT - 48.25 46.38 - 48.30 47.35 -1.20 2.47% 162,115
QCOM Qualcomm Inc - 123.68 121.98 - 125.24 123.21 -3.23 2.55% 3,032,537
QCRH Qcr Holdings Inc - 30.84 30.63 - 31.32 30.65 -0.20 0.65% 7,390
QD Qudian Inc ADR - 1.38 1.35 - 1.39 1.355 -0.005 0.37% 588,638
QDEF Flexshares Quality Div Def Fund - 0.00 0.00 - 0.00 43.109 0.00 0.00% 0
QDEL Quidel Cp - 255.01 255.00 - 275.50 262.90 -5.88 2.19% 602,151
QDF Flexshares Quality Div Fund - 0.00 0.00 - 0.00 43.77 0.00 0.00% 0
QDIV Global X S&P 500 Quality Dividend ETF - 0.00 0.00 - 0.00 22.127 0.00 0.00% 0
QDYN Flexshares Quality Div Dyn Fund - 0.00 0.00 - 0.00 44.422 0.00 0.00% 0
QED IQ Hedge Event-Driven Tracker ETF - 0.00 0.00 - 0.00 22.811 0.00 0.00% 0
QEFA EAFE Qlty Mix MSCI ETF SPDR - 0.00 0.00 - 0.00 59.94 0.00 0.00% 0
QELLU Qell Acquisition Corp - 10.03 9.95 - 10.05 9.99 -0.01 0.10% 66,649
QEMM EM Strategicfactors MSCI ETF SPDR - 0.00 0.00 - 0.00 57.20 0.00 0.00% 0
QEP Qep Resources - 0.92 0.84 - 0.94 0.89 -0.05 5.32% 2,378,733
QES Quintana Energy Services Inc - 1.13 0.937 - 1.08 0.928 -0.172 15.64% 276,710
QFIN 360 Finance Inc ADR - 11.30 11.08 - 11.60 11.305 -0.255 2.21% 137,466
QGEN Qiagen N.V. - 47.48 47.12 - 47.70 47.40 -0.20 0.42% 242,730
QGRO American Century Stoxx U.S. Quality Growth ETF - 0.00 0.00 - 0.00 54.695 0.00 0.00% 0
QH Quhuo Limited ADR - 7.11 6.90 - 7.35 6.95 -0.23 3.20% 74,212
QID Ultrashort QQQ Proshares - 0.00 0.00 - 0.00 9.40 0.00 0.00% 0
QINT American Century Quality Diversified Intl ETF - 0.00 0.00 - 0.00 41.80 0.00 0.00% 0
QIWI Qiwi Plc ADR - 15.09 14.65 - 15.20 14.68 -0.74 4.80% 38,845
QK Q&K International Group Ltd ADR - 4.25 3.40 - 4.25 3.74 -0.50 11.79% 1,931
QLC Flexshares US Quality Largecap ETF - 0.00 0.00 - 0.00 35.91 0.00 0.00% 0
QLD Ultra QQQ Proshares - 0.00 0.00 - 0.00 89.75 0.00 0.00% 0
QLGN Qualigen Therapeutics Inc - 3.98 3.76 - 3.98 3.89 -0.08 2.02% 358,722
QLS IQ Hedge Long Short Tracker ETF - 0.00 0.00 - 0.00 23.489 0.00 0.00% 0
QLTA AAA A Rated Corp Bond Ishares ETF - 0.00 0.00 - 0.00 57.61 0.00 0.00% 0
QLV Flexshares US Quality Low Volatility Index Fund - 0.00 0.00 - 0.00 41.43 0.00 0.00% 0
QLVD Flexshares Dvld Markets Ex-US Qlty Low Vol ETF - 0.00 0.00 - 0.00 23.71 0.00 0.00% 0
QLVE Flexshares EM Quality Low Vol ETF - 0.00 0.00 - 0.00 24.43 0.00 0.00% 0
QLYS Qualys Inc - 90.02 86.65 - 90.73 89.135 -1.975 2.17% 138,794
QMCO Quantum Corp - 4.555 4.06 - 4.555 4.196 -0.184 4.20% 228,316
QMJ S&P 500 High Minus Low Quality ETF Direxion - 0.00 0.00 - 0.00 52.562 0.00 0.00% 0
QMN IQ Hedge Market Neutral Tracker ETF - 0.00 0.00 - 0.00 26.73 0.00 0.00% 0
QMOM Quantitative Momentum ETF - 0.00 0.00 - 0.00 41.572 0.00 0.00% 0
QNST Quinstreet Inc - 16.91 16.00 - 16.91 16.23 -0.655 3.88% 63,203
QQEW Nasdaq-100 EW Index Fund FT - 0.00 0.00 - 0.00 86.19 0.00 0.00% 0
QQH Hcm Defender 100 Index ETF - 0.00 0.00 - 0.00 34.416 0.00 0.00% 0
QQQ Nasdaq QQQ Invesco ETF - 274.375 267.92 - 275.24 270.15 -6.24 2.26% 28,873,868
QQQE Nasdaq 100 EW Index Direxion - 0.00 0.00 - 0.00 64.25 0.00 0.00% 0
QQQJ Invesco Nasdaq Next Gen 100 ETF - 25.33 24.669 - 25.33 24.96 -0.43 1.69% 190,612
QQQM Invesco Nasdaq 100 ETF - 112.70 110.14 - 113.01 110.66 -2.85 2.51% 64,639
QQQN Victoryshares Nasdaq Next 50 ETF - 26.33 25.60 - 26.33 25.733 -0.811 3.06% 5,035
QQQX Nuveen Nasdaq 100 - 23.09 22.48 - 23.17 22.62 -0.58 2.50% 115,075
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT - 67.22 66.235 - 67.30 66.235 -1.816 2.67% 2,835
QRFT Qraft Ai-Enhanced U.S. Large Cap ETF - 0.00 0.00 - 0.00 33.01 0.00 0.00% 0
QRHC Quest Resource - 1.889 1.85 - 1.90 1.85 -0.05 2.63% 1,581
QRTAV Qurate Retail Inc - 6.00 6.00 - 6.00 6.00 0.00 0.00% 5,033
QRTEA Qurate Retail Inc Series A - 6.71 6.475 - 6.71 6.635 -0.105 1.56% 1,631,035
QRTEB Qurate Retail Inc Series B - 6.85 6.813 - 7.00 6.886 -0.088 1.26% 1,402
QRTEP Qurate Retail Inc 8.0% Fixed Rate Cumulative Re - 98.00 98.00 - 98.50 98.19 +0.04 0.04% 7,449
QRTEV Qurate Retail Inc 8.0% Fixed Rate Cumulative Re - 105.00 105.00 - 105.00 105.00 0.00 0.00% 1,310
QRVO Qorvo Inc - 127.16 125.50 - 128.43 127.20 -2.51 1.94% 267,753
QSR Restaurant Brands International - 52.54 51.685 - 53.10 51.915 -1.105 2.08% 849,187
QSY Wisdomtree U.S. Quality Shareholder Yield Fund - 0.00 0.00 - 0.00 83.261 0.00 0.00% 0
QTEC Nasdaq-100 Technology Index Fund FT - 116.62 115.15 - 117.316 116.09 -1.75 1.49% 87,564
QTNT Quotient Ltd Ord - 4.54 4.45 - 4.57 4.51 -0.04 0.88% 197,491
QTRH Quarterhill Inc - 1.20 1.20 - 1.20 1.20 0.00 0.00% 164,734
QTRX Quanterix Corp - 37.33 36.54 - 37.69 36.89 -0.96 2.54% 46,359
QTS Qts Realty Trust Inc - 61.75 60.395 - 62.87 61.47 -0.70 1.13% 120,668
QTS-A Qts Rlty TR Inc [Qts/Pa] - 0.00 0.00 - 0.00 26.95 0.00 0.00% 0
QTS-B Qts Rlty TR Inc [Qts/Pb] - 0.00 0.00 - 0.00 141.91 0.00 0.00% 0
QTT Qutoutiao Inc ADR - 2.29 2.20 - 2.31 2.215 -0.085 3.70% 265,225
QTUM Defiance Quantum ETF - 0.00 0.00 - 0.00 33.40 0.00 0.00% 0
QTWO Q2 Holdings Inc - 92.48 90.17 - 93.03 91.64 -1.51 1.62% 140,462
QUAD Quad Graphics Inc - 2.27 2.17 - 2.37 2.235 -0.025 1.11% 53,930
QUAL USA Quality Factor Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 101.98 0.00 0.00% 0
QUIK Quicklogic Corp - 2.80 2.68 - 2.90 2.82 +0.01 0.36% 12,153
QUMU Qumu Corp - 4.528 4.40 - 4.59 4.59 +0.08 1.77% 21,881
QUOT Quotient Technology Inc - 9.13 8.71 - 9.23 9.00 -0.15 1.64% 134,559
QURE Uniqure N.V. - 40.22 39.38 - 41.35 39.97 -0.28 0.70% 123,229
QUS USA Qlty Mix MSCI ETF SPDR - 0.00 0.00 - 0.00 92.44 0.00 0.00% 0
QVAL US Quantitative Valueshares ETF - 0.00 0.00 - 0.00 23.918 0.00 0.00% 0
QVCC Qvc Inc 6.250% Senior Secured Notes Due 2068 - 23.40 23.02 - 23.66 23.30 -0.13 0.55% 34,983
QVCD Qvc Inc 6.375% Senior Secured Notes Due 2067 - 24.79 24.40 - 25.071 24.66 -0.01 0.04% 14,317
QVM Arrow Qvm Equity Factor ETF - 0.00 0.00 - 0.00 20.379 0.00 0.00% 0
QWLD World Qlty Mix MSCI ETF SPDR - 0.00 0.00 - 0.00 81.688 0.00 0.00% 0
QYLD Horizons Nasdaq-100 Covered Call ETF - 20.96 20.55 - 21.00 20.71 -0.37 1.76% 459,113
QYLG Global X Nasdaq 100 Covered Call & Growth ETF - 26.73 26.21 - 26.73 26.21 -0.762 2.83% 2,809

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2109  3816  332  3139 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 BLRX 2.753+1.273 
 AAPL 109.58-5.74 
 NIO 30.835-1.155 
 OAS 0.155-0.014 
 SQQQ 24.925+1.565 
 TWTR 41.761-10.669 
 GE 7.36-0.01 
 HTZ 1.780.00 
 NOK 3.38+0.03