Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 138

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
QABA Qtec First Trust ETF - 51.51 51.31 - 51.57 51.355 -0.065 0.13% 9,700
QADA Qad Inc - 53.01 52.555 - 53.30 53.24 +0.44 0.83% 28,700
QADB Q A D Inc Cl B - 37.25 37.20 - 37.47 37.35 0.00 0.00% 8,124
QAI IQ Hedge Multi-Strategy Tracker ETF - 31.04 31.04 - 31.087 31.05 +0.01 0.03% 35,400
QARP Xtrackers Russell 1000 US Qarp ETF - 30.85 30.85 - 30.933 30.90 +0.05 0.16% 4,800
QAT Qatar Ishares MSCI ETF - 18.376 18.376 - 18.45 18.42 +0.014 0.08% 71,800
QBAK Qualstar Corp - 5.849 5.60 - 5.93 5.85 +0.067 1.16% 5,600
QCLN Nasdaq Clean Edge Green Energy Index Fund FT - 26.91 26.74 - 26.93 26.91 +0.14 0.52% 46,100
QCOM Qualcomm Inc - 93.00 92.95 - 96.17 95.91 +4.12 4.49% 23,694,300
QCRH Qcr Holdings Inc - 42.96 42.32 - 42.96 42.42 -0.28 0.66% 22,300
QD Qudian Inc ADR - 3.68 3.44 - 3.89 3.52 -0.03 0.85% 15,683,900
QDEF Flexshares Quality Div Def Fund - 48.65 48.61 - 48.727 48.722 +0.156 0.32% 113,500
QDEL Quidel Cp - 74.20 72.39 - 74.33 72.51 -2.38 3.18% 602,400
QDF Flexshares Quality Div Fund - 49.32 49.19 - 49.32 49.31 +0.11 0.22% 78,300
QDIV Global X S&P 500 Quality Dividend ETF - 27.28 27.164 - 27.28 27.164 -0.022 0.08% 4,600
QDYN Flexshares Quality Div Dyn Fund - 49.15 49.15 - 49.23 49.23 +0.187 0.38% 100
QED IQ Hedge Event-Driven Tracker ETF - 21.871 21.865 - 21.88 21.865 -0.005 0.02% 1,700
QEFA EAFE Qlty Mix MSCI ETF SPDR - 67.78 67.702 - 67.882 67.86 +0.291 0.43% 49,400
QEMM EM Strategicfactors MSCI ETF SPDR - 61.92 61.84 - 62.099 62.09 +0.346 0.56% 27,000
QEP Qep Resources - 3.97 3.84 - 4.07 3.93 +0.03 0.77% 12,289,500
QES Quintana Energy Services Inc - 2.42 2.335 - 2.80 2.60 +0.12 4.84% 16,300
QFIN 360 Finance Inc ADR - 9.10 8.95 - 9.31 9.00 -0.08 0.88% 533,300
QGEN Qiagen N.V. - 34.50 33.87 - 35.94 35.76 +1.57 4.59% 6,196,800
QGRO American Century Stoxx U.S. Quality Growth ETF - 46.89 46.853 - 46.966 46.96 -0.02 0.04% 7,500
QGTA IQ Leaders Gtaa Tracker ETF - 25.66 25.64 - 25.66 25.645 +0.033 0.13% 500
QHC Quorum Health Corp - 1.07 1.03 - 1.14 1.12 +0.03 2.75% 57,800
QID Ultrashort QQQ Proshares - 21.29 21.24 - 21.51 21.27 -0.21 0.98% 2,704,300
QINT American Century Quality Diversified Intl - 42.71 42.645 - 42.74 42.728 +0.208 0.49% 2,900
QIWI Qiwi Plc ADR - 19.77 19.73 - 20.12 19.86 +0.22 1.12% 316,600
QK Q&K International Group Ltd ADR - 12.40 12.00 - 12.50 12.01 -0.48 3.84% 7,900
QLC Flexshares US Quality Largecap - 37.71 37.67 - 37.74 37.73 +0.10 0.27% 10,200
QLD Ultra QQQ Proshares - 134.11 132.79 - 134.45 134.27 +1.35 1.02% 720,500
QLS IQ Hedge Long Short Tracker ETF - 23.152 23.152 - 23.198 23.198 +0.061 0.26% 400
QLTA AAA A Rated Corp Bond Ishares ETF - 54.93 54.92 - 55.038 54.979 +0.019 0.03% 95,800
QLV Flexshares US Quality Low Volatility Index Fund - 43.472 43.472 - 43.551 43.551 +0.212 0.49% 900
QLVD Flexshares Developed Markets Ex-US Quality Low V - 26.64 26.64 - 26.64 26.64 0.00 0.00% 0
QLVE Flexshares Emerging Markets Quality Low Volatil - 26.487 26.487 - 26.487 26.487 0.00 0.00% 0
QLYS Qualys Inc - 85.89 84.58 - 85.97 84.90 -0.44 0.52% 273,500
QMN IQ Hedge Market Neutral Tracker ETF - 26.81 26.79 - 26.81 26.79 0.00 0.00% 1,400
QMOM Quantitative Momentum ETF - 34.76 34.74 - 34.77 34.77 -0.01 0.03% 3,500
QNST Quinstreet Inc - 14.60 14.45 - 14.68 14.67 +0.12 0.82% 593,500
QQEW Nasdaq-100 EW Index Fund FT - 76.88 76.48 - 76.88 76.731 +0.116 0.15% 25,000
QQH Hcm Defender 100 Index ETF - 30.633 30.58 - 30.75 30.744 +0.236 0.77% 19,300
QQQ Nasdaq QQQ Invesco ETF - 223.24 222.12 - 223.56 223.38 +1.10 0.49% 24,325,100
QQQE Nasdaq 100 EW Index Direxion - 57.29 56.92 - 57.29 57.14 +0.06 0.11% 19,300
QQQX Nuveen Nasdaq 100 - 24.51 24.449 - 24.57 24.54 +0.04 0.16% 68,300
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT - 60.25 60.16 - 60.31 60.24 +0.065 0.11% 5,400
QRFT Qraft Ai-Enhanced U.S. Large Cap ETF - 28.77 28.565 - 28.77 28.673 +0.091 0.32% 900
QRHC Quest Resource - 2.528 2.488 - 2.54 2.50 -0.01 0.40% 3,200
QRTEA Qurate Retail Group - 9.01 8.61 - 9.05 8.84 -0.17 1.89% 3,720,400
QRTEB Liberty Int Qvc Sr B - 8.69 8.69 - 8.80 8.69 -0.11 1.25% 100
QRVO Qorvo Inc - 114.59 113.59 - 115.57 114.74 +0.94 0.83% 1,376,400
QSR Restaurant Brands International - 63.27 62.49 - 64.28 64.13 +0.96 1.52% 2,418,100
QSY Wisdomtree U.S. Quality Shareholder Yield Fund - 96.29 96.08 - 96.29 96.189 -0.011 0.01% 3,000
QTEC Nasdaq-100 Technology Index Fund FT - 105.50 104.62 - 105.50 105.24 +0.22 0.21% 127,100
QTNT Quotient Ltd Ord - 8.65 8.44 - 8.71 8.55 -0.15 1.72% 207,600
QTRH Quarterhill Inc - 1.20 1.20 - 1.25 1.20 -0.01 0.83% 164,734
QTRX Quanterix Corp - 24.41 23.84 - 25.031 24.09 -0.66 2.67% 148,600
QTS Qts Realty Trust Inc - 55.05 53.57 - 55.43 55.35 +0.57 1.04% 574,100
QTS-A Qts Rlty TR Inc [Qts/Pa] - 27.60 27.53 - 27.64 27.59 -0.20 0.72% 3,000
QTS-B Qts Rlty TR Inc [Qts/Pb] - 130.10 130.10 - 130.65 130.60 +0.89 0.69% 7,700
QTT Qutoutiao Inc ADR - 4.20 4.10 - 4.20 4.17 0.00 0.00% 642,300
QTUM Defiance Quantum ETF - 30.86 30.70 - 30.87 30.869 +0.129 0.42% 28,600
QTWO Q2 Holdings Inc - 87.49 85.90 - 88.12 87.70 +2.19 2.56% 269,700
QUAD Quad Graphics Inc - 4.94 4.81 - 5.045 4.87 -0.02 0.41% 179,400
QUAL USA Quality Factor Ishares Edge MSCI ETF - 104.55 104.29 - 104.61 104.56 +0.29 0.28% 721,600
QUIK Quicklogic Corp - 8.01 7.51 - 8.20 7.59 -0.36 4.53% 131,200
QUMU Qumu Corp - 2.62 2.58 - 2.58 2.58 +0.03 1.18% 12
QUOT Quotient Technology Inc - 10.63 10.34 - 10.63 10.50 +0.01 0.10% 340,700
QURE Uniqure N.V. - 66.65 66.389 - 68.27 67.53 +0.88 1.32% 588,200
QUS USA Qlty Mix MSCI ETF SPDR - 97.19 97.19 - 97.50 97.50 +0.34 0.35% 18,700
QVAL US Quantitative Valueshares ETF - 30.65 30.444 - 30.65 30.467 +0.007 0.02% 21,400
QVCC Qvc Inc 6.250% Senior Secured Notes Due 2068 - 25.66 25.42 - 25.75 25.66 0.00 0.00% 157,600
QVCD Qvc Inc 6.375% Senior Secured Notes Due 2067 - 25.88 25.65 - 26.20 25.96 +0.21 0.82% 11,900
QVM Arrow Qvm Equity Factor ETF - 29.78 29.763 - 29.78 29.763 -0.014 0.05% 100
QWLD World Qlty Mix MSCI ETF SPDR - 87.83 87.83 - 87.85 87.85 +0.349 0.40% 1,300
QYLD Horizons Nasdaq-100 Covered Call ETF - 23.99 23.885 - 23.99 23.97 +0.09 0.38% 420,500


3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers