Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 183

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
QABA Qtec First Trust ETF - 58.77 58.77 - 59.18 59.18 +0.519 0.88% 7,300
QADA Qad Inc - 87.56 87.56 - 87.68 87.64 +0.01 0.01% 91,473
QADB Q A D Inc Cl B - 87.40 87.40 - 87.50 87.40 -0.10 0.11% 6,839
QAI IQ Hedge Multi-Strategy Tracker ETF - 32.19 32.06 - 32.20 32.16 +0.01 0.03% 50,200
QARP Xtrackers Russell 1000 US Qarp ETF - 41.648 41.54 - 41.675 41.654 -0.146 0.35% 3,200
QAT Qatar Ishares MSCI ETF - 20.955 20.92 - 20.97 20.922 +0.021 0.10% 1,300
QCLN Nasdaq Clean Edge Green Energy Index Fund FT - 69.88 68.60 - 70.18 69.13 -0.84 1.20% 360,200
QCLR Global X Nasdaq 100 Collar 95-110 ETF - 25.175 25.17 - 25.205 25.205 -0.157 0.62% 100
QCOM Qualcomm Inc - 132.90 131.43 - 133.69 131.62 -1.43 1.07% 4,866,608
QCON American Century ETF Trust American Century Qual - 48.978 48.91 - 48.978 48.921 -0.082 0.17% 1,100
QCRH Qcr Holdings Inc - 52.10 52.10 - 52.73 52.40 +0.04 0.08% 56,100
QD Qudian Inc ADR - 1.85 1.73 - 1.90 1.84 -0.01 0.54% 1,853,398
QDEC FT CBOE Vest Growth-100 Buffer ETF December - 22.62 22.61 - 22.67 22.67 -0.053 0.23% 1,300
QDEF Flexshares Quality Div Def Fund - 55.64 55.64 - 56.012 55.89 +0.19 0.34% 25,700
QDEL Quidel Cp - 133.82 133.02 - 135.98 134.88 +0.90 0.67% 176,358
QDF Flexshares Quality Div Fund - 58.50 58.35 - 58.65 58.52 +0.038 0.06% 17,100
QDIV Global X S&P 500 Quality Dividend ETF - 32.458 32.458 - 32.458 32.458 +0.178 0.55% 200
QDPL Pacer Metaurus US Large Cap Divd Multiplier 400 - 35.56 35.415 - 35.57 35.544 0.00 0.00% 2,500
QDYN Flexshares Quality Div Dyn Fund - 62.87 62.55 - 62.90 62.797 +0.291 0.47% 800
QED IQ Hedge Event-Driven Tracker ETF - 23.94 23.94 - 23.96 23.954 -0.046 0.19% 3,000
QEFA SPDR MSCI EAFE Strategic Factors ETF - 77.41 77.05 - 77.41 77.283 +0.413 0.54% 20,100
QEMM EM Strategicfactors MSCI ETF SPDR - 69.46 69.06 - 69.46 69.06 +0.096 0.14% 2,200
QFIN 360 Finance Inc ADR - 24.00 22.92 - 24.43 23.16 -0.35 1.49% 919,011
QFT.U Quantum Fintech Acquisition Corp [Qfta.U] - 10.04 10.04 - 10.04 10.04 +0.005 0.05% 100
QFT.W Quantum Fintech Acquisition Corp WT [Qfta/W] - 0.28 0.28 - 0.31 0.30 0.00 0.00% 63,000
QFTA Quantum Fintech Acquisition Corp - 9.83 9.79 - 9.84 9.84 +0.03 0.31% 10,760
QGEN Qiagen N.V. - 53.95 53.09 - 54.24 53.99 +0.43 0.80% 313,469
QGRO American Century Stoxx U.S. Quality Growth ETF - 74.95 74.934 - 75.252 74.934 -0.213 0.28% 2,000
QH Quhuo Ltd ADR - 2.27 2.10 - 2.28 2.12 -0.24 10.17% 98,200
QID Ultrashort QQQ ETF - 17.97 17.87 - 18.30 18.16 +0.32 1.79% 4,797,600
QINT American Century Quality Diversified Intl ETF - 52.03 51.78 - 52.06 51.939 +0.447 0.87% 7,500
QIPT Quipt Home Medical Corp - 5.71 5.55 - 5.71 5.57 -0.09 1.59% 21,400
QIWI Qiwi Plc ADR - 9.39 9.25 - 9.42 9.28 -0.03 0.32% 238,719
QJUN FT CBOE Vest Growth-100 Buffer - 20.88 20.88 - 20.88 20.88 -0.06 0.29% 200
QK Q&K International Group Ltd ADR - 0.78 0.76 - 0.83 0.828 -0.017 2.01% 100,700
QLC Flexshares US Quality Largecap ETF - 49.91 49.745 - 49.91 49.905 -0.022 0.04% 500
QLD Ultra QQQ ETF - 80.19 78.66 - 80.61 79.38 -1.38 1.71% 2,451,100
QLGN Qualigen Therapeutics Inc - 1.20 1.13 - 1.21 1.18 -0.02 1.67% 207,300
QLI Qilian International Holding Group Ltd - 3.82 3.82 - 3.97 3.89 -0.003 0.08% 56,500
QLS IQ Hedge Long Short Tracker ETF - 27.90 27.82 - 27.91 27.885 +0.114 0.41% 2,600
QLTA AAA A Rated Corp Bond Ishares ETF - 55.96 55.93 - 56.10 56.04 +0.159 0.28% 98,700
QLV Flexshares US Quality Low Volatility Index Fund - 53.65 53.50 - 53.754 53.754 +0.231 0.43% 2,500
QLVD Flexshares Dvld Markets Ex-US Qlty Low Vol ETF - 27.90 27.90 - 27.915 27.915 +0.11 0.40% 400
QLVE Flexshares EM Quality Low Vol ETF - 26.807 26.807 - 26.807 26.807 -0.023 0.09% 100
QLYS Qualys Inc - 116.50 115.39 - 118.14 117.36 +0.86 0.74% 275,798
QMAR FT Growth-100 Buffer ETF March - 22.23 22.23 - 22.274 22.274 -0.054 0.24% 100
QMCO Quantum Corp - 5.75 5.44 - 5.78 5.45 -0.32 5.55% 221,200
QMN IQ Hedge Market Neutral Tracker ETF - 27.138 27.138 - 27.138 27.138 +0.023 0.08% 100
QMOM Quantitative Momentum ETF - 52.34 52.34 - 52.55 52.55 +0.32 0.61% 2,500
QNST Quinstreet Inc - 14.80 14.80 - 15.39 14.83 -0.47 3.07% 425,157
QPFF American Century ETF Trust American Century Qual - 41.569 41.466 - 41.569 41.466 -0.022 0.05% 200
QPT Advisorshares Q Portfolio Blended Allocation ETF - 26.271 26.271 - 26.271 26.271 0.00 0.00% 0
QPX Advisorshares Q Dynamic Growth ETF - 29.41 29.18 - 29.43 29.269 -0.268 0.91% 16,100
QQC Simplify Growth Equity Plus Convexity ETF - 31.28 30.96 - 31.28 30.964 -0.319 1.02% 1,600
QQD Simplify Growth Equity Plus Downside Convexity E - 30.505 30.27 - 30.505 30.325 -0.273 0.89% 2,800
QQEW Nasdaq-100 EW Index Fund FT - 116.74 116.11 - 117.195 116.40 -0.38 0.33% 50,300
QQH Hcm Defender 100 Index ETF - 51.86 51.396 - 51.86 51.56 -0.667 1.28% 7,000
QQQ Nasdaq QQQ Invesco ETF - 375.98 372.385 - 376.97 374.10 -3.17 0.84% 36,275,800
QQQA Nasdaq-100 Dorsey Wright Momentum ETF - 44.30 44.01 - 44.48 44.20 +0.035 0.08% 17,900
QQQE Nasdaq 100 EW Index Direxion - 86.93 86.41 - 87.29 86.72 -0.217 0.25% 22,300
QQQJ Invesco Nasdaq Next Gen 100 ETF - 34.97 34.67 - 35.10 34.84 -0.16 0.46% 180,800
QQQM Invesco Nasdaq 100 ETF - 154.50 153.15 - 154.92 153.76 -1.32 0.85% 201,300
QQQN Victoryshares Nasdaq Next 50 ETF - 34.44 34.26 - 34.57 34.30 -0.20 0.58% 11,700
QQQX Nuveen Nasdaq 100 - 29.27 29.159 - 29.50 29.37 +0.03 0.10% 79,575
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT - 88.20 88.20 - 88.455 88.455 -0.059 0.07% 9,400
QRFT Qraft Ai-Enhanced U.S. Large Cap ETF - 44.40 44.40 - 44.59 44.59 -0.042 0.09% 2,800
QRHC Quest Resource - 6.30 6.14 - 6.34 6.22 -0.08 1.27% 19,100
QRMI Global X Nasdaq 100 Risk Managed Income ETF - 24.05 23.99 - 24.06 24.02 -0.03 0.12% 3,900
QRTEA Qurate Retail Inc Series A - 10.28 10.16 - 10.48 10.36 +0.15 1.47% 2,567,024
QRTEB Qurate Retail Inc Series B - 10.37 10.36 - 10.37 10.36 +0.01 0.10% 824
QRTEP Qurate Retail Inc 8.0% Fixed Rate Cumulative Re - 109.272 109.02 - 109.56 109.46 -0.05 0.05% 11,168
QRVO Qorvo Inc - 169.56 167.98 - 171.55 168.01 -2.25 1.32% 713,494
QS Quantumscape Corp - 24.85 22.75 - 24.90 23.10 -1.81 7.27% 10,584,723
QSI Quantum-Si Inc - 8.52 8.08 - 8.52 8.10 -0.39 4.59% 662,100
QSIAW Quantum-Si Inc WT - 2.085 2.00 - 2.15 2.095 -0.045 2.10% 22,200
QSPT FT CBOE Vest Nasdaq-100 Buffer ETF September - 20.325 20.247 - 20.36 20.25 -0.07 0.34% 23,600
QSR Restaurant Brands International - 61.23 61.23 - 62.00 61.96 +0.47 0.76% 1,841,789
QSY Wisdomtree U.S. Quality Shareholder Yield Fund - 62.64 62.58 - 62.93 62.781 +0.362 0.58% 3,200
QTAP Innovator Growth Accelerated Plus ETF Apr - 29.30 29.285 - 29.30 29.285 -0.074 0.25% 100
QTEC Nasdaq-100 Technology Index Fund FT - 168.97 167.34 - 169.75 168.05 -0.90 0.53% 45,000
QTJL Innovator Growth Accelerated Plus ETF July - 27.13 27.07 - 27.13 27.07 -0.12 0.44% 200
QTNT Quotient Ltd Ord - 2.79 2.73 - 2.94 2.77 -0.01 0.36% 1,845,000
QTOC Innovator Growth Accelerated Plus ETF October - 25.23 25.23 - 25.285 25.285 -0.115 0.45% 200
QTR Global X Nasdaq 100 Tail Risk ETF - 25.00 24.91 - 25.01 24.914 -0.18 0.72% 1,000
QTRX Quanterix Corp - 50.13 49.01 - 51.67 50.22 -0.16 0.32% 111,200
QTS Qts Realty Trust Inc - 77.95 77.95 - 78.00 77.98 +0.03 0.04% 1,401,407
QTT Qutoutiao Inc ADR - 1.25 1.15 - 1.275 1.20 -0.09 6.98% 2,256,494
QTUM Defiance Quantum ETF - 52.74 52.41 - 53.09 52.52 -0.07 0.13% 13,300
QTWO Q2 Holdings Inc - 80.36 78.77 - 81.75 79.92 -0.49 0.61% 339,622
QUAD Quad Graphics Inc - 4.28 4.14 - 4.37 4.31 +0.02 0.47% 78,559
QUAL USA Quality Factor Ishares Edge MSCI ETF - 139.84 139.505 - 140.56 140.14 -0.05 0.04% 753,100
QUBT Quantum Computing Inc - 5.13 5.11 - 5.40 5.28 +0.10 1.93% 153,500
QUIK Quicklogic Corp - 6.01 5.75 - 6.154 5.93 -0.12 1.98% 31,000
QULL Etracs 2X MSCI US Quality Factor TR ETF - 35.602 35.602 - 35.602 35.602 +0.03 0.08% 100
QUMU Qumu Corp - 2.16 2.09 - 2.24 2.21 +0.05 2.31% 153,300
QUOT Quotient Technology Inc - 6.77 6.47 - 6.77 6.58 -0.12 1.79% 527,421
QURE Uniqure N.V. - 28.27 27.735 - 28.46 28.46 +0.22 0.78% 448,329
QUS USA Qlty Mix MSCI ETF SPDR - 125.82 125.17 - 125.835 125.737 +0.107 0.09% 14,600
QVAL US Quantitative Valueshares ETF - 36.32 36.29 - 36.645 36.391 +0.146 0.40% 7,000
QVCC Qvc Inc 6.250% Senior Secured Notes Due 2068 - 26.20 26.06 - 26.27 26.20 0.00 0.00% 18,062
QVCD Qvc Inc 6.375% Senior Secured Notes Due 2067 - 26.23 26.10 - 26.33 26.12 -0.11 0.42% 6,468
QVML Invesco S&P 500 Qvm Multi-Factor ETF - 26.63 26.59 - 26.63 26.616 +0.012 0.05% 900
QVMM Invesco S&P Midcap 400 Qvm Multi-Factor ETF - 25.836 25.836 - 25.836 25.836 +0.058 0.22% 100
QVMS Invesco S&P Smallcap 600 Qvm Multi-Factor ETF - 25.33 25.29 - 25.33 25.29 +0.011 0.04% 100
QWLD World Qlty Mix MSCI ETF SPDR - 107.905 107.905 - 107.91 107.91 +0.249 0.23% 300
QYLD Global X Nasdaq-100 Covered Call ETF - 22.62 22.58 - 22.68 22.64 -0.04 0.18% 2,157,500
QYLG Global X Nasdaq 100 Covered Call & Growth ETF - 32.63 32.365 - 32.63 32.48 -0.12 0.37% 17,400

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4495  5431  869  705 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PHUN 8.74+7.21 
 MARK 2.17+1.26 
 PROG 2.96+0.46 
 FAMI 0.297-0.023 
 SNAP 55.14-19.97 
 CEI 1.44-0.18 
 CRTD 4.13+1.21 
 PBTS 1.32+0.12 
 DWAC 94.20+48.70 
 INTC 49.46-6.54 

TOP ARTICLES

1. Daily Futures Trading Strategy 22 October 2021 Where Futures Lies
2. Stocks Mixed Amid Rising Yields State of The Markets
3. Daily Futures Trading Strategy 21 October 2021 Where Futures Lies
4. Risk-On Sent Dollar Lower State of The Markets
5. CryptoNews of the Week CryptoNews