Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 997

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
PAA Plains All American Pipeline LP - 6.10 5.64 - 6.19 6.075 -0.075 1.22% 1,764,700
PAAS Pan Amer Silver Corp - 31.40 30.55 - 31.53 31.42 +0.66 2.15% 1,197,697
PAC Grupo Aeroportuario Del Pacifico - 81.72 80.34 - 84.50 81.63 +0.45 0.55% 22,306
PAC.U Tpg Pace Tech Opportunities Corp [Pace.U] - 0.00 0.00 - 0.00 10.00 0.00 0.00% 0
PACB Pacific Biosciences - 13.19 12.53 - 13.48 13.03 -0.33 2.47% 2,189,051
PACD Pacific Drilling S.A. - 0.23 0.216 - 0.24 0.225 -0.015 6.25% 923,758
PACK Ranpak Holdings Corp - 8.96 8.66 - 9.03 8.72 -0.24 2.68% 13,904
PACQ Pure Acquisition Corp Cl A - 10.004 10.04 - 10.62 10.08 -0.30 2.89% 229,497
PACW Pacwest Bancorp - 18.67 18.67 - 19.16 19.005 +0.235 1.25% 429,291
PAE Pae Inc Cl A - 8.19 7.88 - 8.29 7.92 -0.31 3.77% 92,129
PAEWW Pae Inc WT - 0.00 0.00 - 0.00 2.57 0.00 0.00% 0
PAG Penske Automotive Group - 51.68 50.453 - 52.86 51.39 -0.66 1.27% 59,871
PAGP Plains Gp Holdings LP - 6.27 6.01 - 6.29 6.182 -0.108 1.72% 1,237,933
PAGS Pagseguro Digital Ltd Cl A - 36.86 35.60 - 38.24 36.29 -1.08 2.89% 1,104,054
PAHC Phibro Anl Htlh A - 17.04 16.35 - 17.31 16.85 -0.19 1.12% 50,415
PAI Pacific American Income Shares - 15.05 15.05 - 15.35 15.074 +0.007 0.05% 2,012
PAICU Petra Acquisition Inc Units - 9.94 9.94 - 9.99 9.94 -0.05 0.50% 15,000
PAK Global X MSCI Pakistan ETF - 0.00 0.00 - 0.00 27.137 0.00 0.00% 0
PALC Pacer Large Cap Multi-Factor Alternator ETF - 0.00 0.00 - 0.00 27.556 0.00 0.00% 0
PALL Physical Palladium ETF - 0.00 0.00 - 0.00 206.99 0.00 0.00% 0
PAM Pampa Energia S.A. - 11.31 11.10 - 11.40 11.40 +0.09 0.80% 36,634
PAMC Pacer Lunt Midcap Multi-Factor Alternator ETF - 0.00 0.00 - 0.00 27.661 0.00 0.00% 0
PAN.U Panacea Acquisition Corp [Pana.U] - 0.00 0.00 - 0.00 10.55 0.00 0.00% 0
PAN.W Panacea Acquisition Corp WT [Pana.Ws] - 0.00 0.00 - 0.00 2.19 0.00 0.00% 0
PANA Panacea Acquisition Corp Cl A - 10.40 9.97 - 10.40 10.16 -0.01 0.10% 18,400
PAND Pandion Therapeutics Inc - 11.00 10.83 - 11.12 10.87 -0.03 0.28% 41,775
PANL Pangaea Logistics So - 2.92 2.79 - 2.92 2.79 -0.13 4.45% 6,181
PANW Palo Alto Networks Inc - 227.93 219.43 - 230.16 222.79 -5.98 2.61% 452,487
PAPR Innovator S&P 500 Power Buffer ETF Apr - 0.00 0.00 - 0.00 26.604 0.00 0.00% 0
PAR Par Technology Corp - 37.84 36.00 - 37.70 36.84 -1.15 3.03% 71,030
PARR Par Petroleum Corp - 6.57 6.36 - 6.66 6.50 -0.03 0.46% 84,260
PASG Passage Bio Inc - 17.05 16.52 - 17.37 16.655 -0.355 2.09% 45,697
PASS Consumer Discretionary Bear 3X Direxion - 0.00 0.00 - 0.00 37.512 0.00 0.00% 0
PATI Patriot TR HD - 9.319 9.57 - 9.57 9.57 0.00 0.00% 5
PATK Patrick Inds Inc - 56.74 55.00 - 59.00 56.18 -1.44 2.50% 43,683
PAUG Innovator S&P 500 Power Buffer ETF Aug - 0.00 0.00 - 0.00 26.951 0.00 0.00% 0
PAVE G-X US Infr Development ETF - 0.00 0.00 - 0.00 17.40 0.00 0.00% 0
PAVM Pavmed Inc - 1.86 1.75 - 1.865 1.797 -0.053 2.86% 510,403
PAVMW Pavmed Inc WT - 0.00 0.00 - 0.00 1.96 0.00 0.00% 0
PAVMZ Pavmed Inc Series Z WT - 0.00 0.00 - 0.00 0.79 0.00 0.00% 0
PAWZ Proshares Pet Care ETF - 0.00 0.00 - 0.00 61.795 0.00 0.00% 0
PAYA Paya Holdings Inc - 11.07 10.651 - 11.41 10.89 -0.18 1.63% 101,747
PAYAW Paya Holdings Inc WT - 2.36 2.28 - 2.79 2.345 -0.055 2.29% 98,510
PAYC Paycom Software Inc - 370.48 356.59 - 377.88 364.945 -8.145 2.18% 107,056
PAYS Paysign Inc - 4.83 4.75 - 4.89 4.82 -0.10 2.03% 51,442
PAYX Paychex Inc - 81.12 81.09 - 82.29 82.06 +0.23 0.28% 543,253
PB Prosperity Bancshares - 54.26 54.11 - 55.38 54.745 +0.155 0.28% 111,855
PBA Pembina Pipeline Cor - 20.68 20.095 - 20.90 20.70 -0.09 0.43% 332,847
PBB Prospect Capital Corp - 25.23 25.19 - 25.55 25.20 -0.031 0.12% 2,868
PBC Prospect Capital Corp 6.875% Notes Due 20 - 25.97 25.925 - 26.00 25.925 +0.03 0.12% 1,313
PBCT People's United Finl - 10.58 10.515 - 10.755 10.63 +0.06 0.57% 2,116,148
PBCTP Peoples Utd Finl Inc - 26.54 26.407 - 26.937 26.68 +0.34 1.29% 1,358
PBD Global Clean Energy Invesco ETF - 0.00 0.00 - 0.00 23.21 0.00 0.00% 0
PBDM Purebetasm FTSE Developed Ex-North America ETF - 0.00 0.00 - 0.00 22.837 0.00 0.00% 0
PBE Dynamic Biotechnology & Genome Invesco ETF - 0.00 0.00 - 0.00 57.947 0.00 0.00% 0
PBEE Purebetasm FTSE Emerging Markets Invesco ETF - 0.00 0.00 - 0.00 25.137 0.00 0.00% 0
PBF PBF Energy Inc - 4.34 4.06 - 4.65 4.57 +0.16 3.63% 2,503,517
PBFS Pioneer Bancorp Inc - 9.51 9.45 - 9.60 9.60 0.00 0.00% 332
PBFX PBF Logistics LP - 7.43 6.92 - 8.14 7.44 +0.02 0.27% 187,826
PBH Prestige Brand Holdings - 33.00 32.195 - 33.58 32.97 -0.28 0.84% 149,684
PBHC Pathfinder Bcp MD - 0.00 0.00 - 0.00 10.00 0.00 0.00% 0
PBI Pitney Bowes Inc - 7.43 5.74 - 7.70 5.825 -1.605 21.60% 5,414,238
PBI-B Pitney Bowes Inc [Pbi/Pb] - 0.00 0.00 - 0.00 18.92 0.00 0.00% 0
PBIP Prudential Bancorp - 11.519 10.97 - 11.61 11.565 -0.045 0.39% 1,086
PBJ Dynamic Food & Beverage Invesco ETF - 0.00 0.00 - 0.00 32.762 0.00 0.00% 0
PBND Purebetasm US Aggregate Bond Invesco ETF - 0.00 0.00 - 0.00 26.655 0.00 0.00% 0
PBP S&P 500 Buywrite Invesco ETF - 0.00 0.00 - 0.00 18.86 0.00 0.00% 0
PBPB Potbelly Corp - 3.63 3.52 - 3.665 3.57 -0.11 2.99% 39,550
PBR Petroleo Brasileiro S.A. Petrobras - 6.65 6.605 - 6.765 6.675 -0.015 0.22% 9,624,018
PBR.A Petroleo Brasileiro Sa Petrobr ADR - 0.00 0.00 - 0.00 6.70 0.00 0.00% 0
PBS Dynamic Media Invesco ETF - 0.00 0.00 - 0.00 36.86 0.00 0.00% 0
PBSM Purebetasm MSCI USA Small Cap Invesco ETF - 0.00 0.00 - 0.00 27.128 0.00 0.00% 0
PBT Permian Basin Royalty Trust - 2.14 2.11 - 2.25 2.205 +0.015 0.68% 70,073
PBTP Purebetasm 0-5 Yr US TIPS Invesco ETF - 0.00 0.00 - 0.00 25.763 0.00 0.00% 0
PBTS Powerbridge Technologies CO Ltd - 2.50 2.35 - 2.56 2.38 -0.13 5.18% 62,222
PBUS Purebetasm MSCI USA Invesco ETF - 0.00 0.00 - 0.00 33.662 0.00 0.00% 0
PBW Wilderhill Clean Energy Invesco ETF - 0.00 0.00 - 0.00 65.26 0.00 0.00% 0
PBY Prospect Capital Corp 6.25% Notes Due 202 - 25.85 25.394 - 25.89 25.804 -0.086 0.33% 6,282
PBYI Puma Biotechnology - 9.07 8.38 - 9.07 8.44 -0.66 7.25% 259,973
PCAR Paccar Inc - 85.05 84.37 - 85.81 85.30 -0.37 0.43% 412,255
PCB Pacific City Finl Cp - 9.03 9.03 - 9.35 9.07 -0.11 1.20% 6,042
PCEF CEF Income Composite Invesco ETF - 0.00 0.00 - 0.00 19.89 0.00 0.00% 0
PCF Putnam High Income Bond Fund - 7.32 7.17 - 7.58 7.21 -0.19 2.57% 35,894
PCG Pacific Gas & Electric Company - 9.71 9.46 - 9.84 9.595 -0.145 1.49% 3,291,087
PCG-A Pacific Gas El 6.00 - 0.00 0.00 - 0.00 29.06 0.00 0.00% 0
PCG-B Pacific Gas El 5.50 - 0.00 0.00 - 0.00 26.77 0.00 0.00% 0
PCG-C Pacific Gas El 5.00 - 0.00 0.00 - 0.00 25.245 0.00 0.00% 0
PCG-D Pacific Gas El 5.00 - 0.00 0.00 - 0.00 24.31 0.00 0.00% 0
PCG-E Pacific Gas El 5.00 - 0.00 0.00 - 0.00 24.99 0.00 0.00% 0
PCG-G Pacific Gas El 4.80 - 0.00 0.00 - 0.00 24.65 0.00 0.00% 0
PCG-H Pacific Gas El 4.50 - 0.00 0.00 - 0.00 22.50 0.00 0.00% 0
PCG-I Pacific Gas El 4.36 - 0.00 0.00 - 0.00 21.57 0.00 0.00% 0
PCGU PG&E Corp - 100.07 98.56 - 101.30 99.42 -1.25 1.24% 15,405
PCH Potlatch Cp - 42.31 41.46 - 42.75 41.68 -0.69 1.63% 98,117
PCI Pimco Dynamic Credit Income Fun - 18.90 18.77 - 19.09 18.84 -0.06 0.32% 337,486
PCK Pimco California Muni II - 8.88 8.87 - 8.93 8.90 +0.02 0.23% 11,852
PCM Pimco Commercial Mortgage Securities - 9.805 9.72 - 9.92 9.74 -0.07 0.71% 9,925
PCN Pimco Corporate - 15.47 15.212 - 15.55 15.24 -0.19 1.23% 43,449
PCOM Points Intl Ltd - 10.11 9.78 - 10.32 9.82 -0.23 2.29% 6,401
PCP.U CC Neuberger Principal Holdings I [Pcpl.U] - 0.00 0.00 - 0.00 10.49 0.00 0.00% 0
PCP.W CC Neuberger Principal Holdings [Pcpl/W] - 0.00 0.00 - 0.00 1.39 0.00 0.00% 0
PCPL CC Neuberger Principal Holdings I Cl A - 9.98 9.95 - 10.11 9.97 -0.06 0.60% 177,093
PCQ Pimco California Muni - 17.42 17.42 - 17.70 17.514 +0.064 0.37% 2,227
PCRX Pacira Pharm Inc - 53.23 51.24 - 53.41 52.03 -1.09 2.05% 167,075
PCSA Processa Pharmaceuticals Inc - 4.29 4.05 - 4.29 4.24 +0.04 0.95% 7,730
PCSB Pcsb Financial Corp - 13.38 13.24 - 13.80 13.24 +0.02 0.15% 3,440
PCTI Pc-Tel Inc - 5.11 5.05 - 5.19 5.18 +0.08 1.57% 37,234
PCTY Paylocity Hld Corp - 187.30 182.65 - 188.363 186.09 -2.66 1.41% 144,335
PCVX Vaxcyte Inc - 37.04 35.815 - 37.08 37.05 +0.06 0.16% 21,874
PCY Emerging Markets Sovereign Debt Invesco ETF - 0.00 0.00 - 0.00 26.88 0.00 0.00% 0
PCYG Park City Group - 4.581 4.51 - 4.589 4.51 -0.04 0.88% 2,705
PCYO Pure Cycle Corp - 8.80 8.785 - 8.91 8.80 -0.01 0.11% 7,999
PD Pagerduty Inc - 28.33 26.34 - 28.435 27.27 -1.64 5.67% 543,412
PDA.U Peridot Acquisition Corp Cl A [Pdac.U] - 0.00 0.00 - 0.00 9.92 0.00 0.00% 0
PDBC Optimum Yield Diversified Commodity Strategy - 13.19 13.132 - 13.23 13.177 -0.043 0.33% 1,179,950
PDCE Pdc Energy Inc - 11.76 11.49 - 12.025 11.69 -0.08 0.68% 271,664
PDCO Patterson Companies - 25.03 24.40 - 25.48 25.11 +0.14 0.56% 343,673
PDD Pinduoduo Inc ADR - 93.56 89.63 - 95.36 90.455 -3.665 3.89% 2,517,283
PDEC Innovator S&P 500 Power Buffer ETF Dec - 0.00 0.00 - 0.00 27.552 0.00 0.00% 0
PDEV Principal International Multi-Factor Core Index - 24.94 23.767 - 23.767 23.767 0.00 0.00% 1
PDEX Pro-Dex Inc - 35.90 35.27 - 37.43 35.33 -0.87 2.40% 23,581
PDFS Pdf Solutions Inc - 19.29 18.81 - 19.29 18.90 -0.41 2.12% 9,079
PDI Pimco Dynamic Income Fund - 24.17 23.85 - 24.31 24.00 -0.25 1.03% 156,481
PDLB Pdl Community Bancorp - 9.18 9.09 - 9.45 9.18 -0.17 1.82% 222
PDLI Pdl Biopharma Inc - 2.17 2.125 - 2.18 2.145 -0.035 1.61% 446,727
PDM Piedmont Office Realty Trust - 11.64 11.33 - 11.76 11.44 -0.18 1.55% 350,175
PDN FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco - 0.00 0.00 - 0.00 29.07 0.00 0.00% 0
PDP DWA Momentum Invesco ETF - 76.58 75.00 - 76.78 75.872 -1.325 1.72% 82,841
PDS Precision Drilling Corp - 0.678 0.67 - 0.719 0.673 -0.026 3.72% 118,566
PDSB Pds Biotechnology Corp - 2.06 1.94 - 2.14 2.03 -0.11 5.14% 447,485
PDT John Hancock Premium Dividend Fund - 12.47 12.31 - 12.50 12.402 -0.038 0.31% 60,324
PE Parsley Energy - 10.04 9.695 - 10.10 9.75 -0.36 3.56% 4,491,095
PEAK Healthpeak Properties Inc - 27.39 26.541 - 27.66 27.14 -0.38 1.38% 1,470,649
PEB Pebblebrook Hotel Trust - 12.62 11.73 - 12.72 11.76 -0.89 7.04% 267,445
PEB-C Pebblebrook Hotel TR [Peb/Pc] - 0.00 0.00 - 0.00 21.93 0.00 0.00% 0
PEB-D Pebblebrook Hotel TR [Peb/Pd] - 0.00 0.00 - 0.00 21.70 0.00 0.00% 0
PEB-E Pebblebrook Hotel TR [Peb/Pe] - 0.00 0.00 - 0.00 22.04 0.00 0.00% 0
PEB-F Pebblebrook Hotel TR [Peb/Pf] - 0.00 0.00 - 0.00 21.78 0.00 0.00% 0
PEBK Peoples Bancorp NC - 17.70 17.29 - 17.81 17.81 0.00 0.00% 44
PEBO Peoples Bancorp Inc - 22.75 22.31 - 22.94 22.46 -0.23 1.01% 41,003
PECK The Peck Company Inc - 6.84 6.35 - 6.96 6.49 -0.70 9.74% 126,912
PED Pedevco Corp - 0.00 0.00 - 0.00 1.51 0.00 0.00% 0
PEG Public Service Enterprise Group Inc - 59.17 58.007 - 60.30 58.80 -0.92 1.54% 719,989
PEGA Pegasystems Inc - 117.39 113.48 - 118.12 116.49 -2.21 1.86% 249,238
PEI Pennsylvania Real Estate Investment - 0.50 0.456 - 0.60 0.472 -0.047 9.06% 848,479
PEI-B Pennsylvania Rl Estate Invt TR [Pei/Pb] - 0.00 0.00 - 0.00 5.67 0.00 0.00% 0
PEI-C Pennsylvania Rl Estate Invt TR [Pei/Pc] - 0.00 0.00 - 0.00 5.416 0.00 0.00% 0
PEI-D Pennsylvania Rl Estate Invt TR [Pei/Pd] - 0.00 0.00 - 0.00 6.00 0.00 0.00% 0
PEIX Pacific Ethanol Inc - 6.375 5.80 - 6.36 6.035 -0.395 6.14% 2,922,036
PEJ Dynamic Leisure and Entertainment Invesco ETF - 0.00 0.00 - 0.00 30.38 0.00 0.00% 0
PEN Penumbra Inc - 260.53 248.514 - 277.00 255.66 -8.52 3.23% 249,355
PENN Penn Natl Gaming Inc - 55.25 52.27 - 56.30 53.775 -1.965 3.53% 2,897,423
PEO Adams Natural Resources Fund Inc - 9.32 9.04 - 9.385 9.381 +0.021 0.22% 51,872
PEP Pepsico Inc - 132.93 132.116 - 133.84 133.545 -0.445 0.33% 1,222,585
PER Sandridge Permian Trust - 0.38 0.33 - 0.41 0.409 +0.084 25.85% 2,215,886
PERI Perion Network Ltd - 7.08 6.66 - 7.15 6.76 -0.40 5.59% 130,834
PESI Perma-Fix Envir - 6.93 6.83 - 6.94 6.94 +0.01 0.14% 402
PETQ Petiq Inc Cl A - 28.79 28.33 - 29.25 28.54 -0.09 0.31% 134,291
PETS Petmed Express Inc - 30.17 29.72 - 30.71 29.725 -0.895 2.92% 255,540
PETZ Tdh Holdings Inc - 1.308 1.26 - 1.54 1.33 -0.18 11.92% 15,011
PEX Global Listed Private Proshares - 0.00 0.00 - 0.00 25.867 0.00 0.00% 0
PEXL Pacer US Export Leaders ETF - 0.00 0.00 - 0.00 30.24 0.00 0.00% 0
PEY High Yield Equity Dividend Achievers Invesco ETF - 14.75 14.59 - 14.81 14.733 -0.037 0.25% 110,075
PEZ DWA Consumer Cyclicals Momentum Invesco ETF - 60.96 58.872 - 60.96 59.26 -2.23 3.63% 2,912
PFBC Preferred Bank LA - 34.19 33.91 - 34.785 34.32 +0.09 0.26% 6,954
PFBI Premier Finl Bncp - 12.37 12.13 - 12.57 12.37 -0.15 1.20% 19,691
PFC Premier Financial Corp - 18.21 18.15 - 18.495 18.25 +0.18 1.00% 15,024
PFD Flaherty & Crumrine Preferred Inc - 17.16 16.825 - 17.153 16.861 -0.189 1.11% 10,246
PFE Pfizer Inc - 35.24 34.935 - 35.535 35.16 -0.12 0.34% 9,396,119
PFEB Innovator S&P 500 Power Buffer ETF Feb - 0.00 0.00 - 0.00 25.112 0.00 0.00% 0
PFF US Preferred Stock Ishares ETF - 36.15 36.11 - 36.35 36.19 -0.04 0.11% 3,740,184
PFFA Virtus Infracap U.S. Preferred Stock ETF - 0.00 0.00 - 0.00 19.25 0.00 0.00% 0
PFFD Global X U.S. Preferred ETF - 0.00 0.00 - 0.00 24.66 0.00 0.00% 0
PFFL Etracs 2X Prfd Stock Index ETN - 0.00 0.00 - 0.00 17.60 0.00 0.00% 0
PFFR Infracap REIT Preferred ETF - 0.00 0.00 - 0.00 21.61 0.00 0.00% 0
PFFV Global X Variable Rate Preferred ETF - 0.00 0.00 - 0.00 25.875 0.00 0.00% 0
PFG Principal Financial Group Inc - 38.70 38.55 - 39.50 38.92 -0.20 0.51% 380,756
PFGC Performance Food Group Company - 33.51 32.95 - 34.20 33.69 +0.09 0.27% 638,441
PFH Prudential Financial Inc 4.125% Junior - 25.24 25.16 - 25.27 25.23 -0.01 0.04% 44,185
PFHD Professional Holding Corp - 13.94 13.88 - 14.00 14.00 0.00 0.00% 677
PFI DWA Financial Momentum Invesco ETF - 36.101 35.672 - 36.16 35.672 -0.637 1.75% 1,524
PFIE Profire Energy - 0.646 0.646 - 0.67 0.67 +0.016 2.45% 8,737
PFIG Fundamental Investment Grade Corp Bond Invesco - 0.00 0.00 - 0.00 27.247 0.00 0.00% 0
PFIN P F Inds Inc A - 4.755 4.47 - 4.96 4.552 -0.358 7.29% 13,796
PFIS Peoples Finl Svcs Company - 35.60 35.60 - 36.03 36.03 -0.02 0.06% 981
PFL Pimco Income Strategy Fund - 10.12 10.02 - 10.12 10.06 -0.01 0.10% 41,631
PFLD Aam Low Duration Preferred and Income Securities - 0.00 0.00 - 0.00 24.05 0.00 0.00% 0
PFLT Pennantpark Fltng Rt - 7.87 7.81 - 7.96 7.832 -0.068 0.86% 69,299
PFM Dividend Achievers Invesco ETF - 29.56 29.37 - 29.703 29.59 -0.217 0.73% 19,259
PFMT Performant Financial - 1.06 0.98 - 1.09 1.06 0.00 0.00% 116,223
PFN Pimco Income Strategy Fund II - 9.03 8.985 - 9.05 9.015 -0.025 0.28% 51,661
PFNX Pfenex Inc - 0.00 0.00 - 0.00 12.75 0.00 0.00% 0
PFO Flaherty & Crumrine Preferred Fund - 11.75 11.56 - 11.905 11.635 -0.035 0.30% 10,223
PFPT Proofpoint Inc - 99.74 96.45 - 101.57 98.83 -4.36 4.23% 628,652
PFS Provident Financial Services - 13.89 12.82 - 14.11 13.915 +0.545 4.08% 138,239
PFSI Pennymac Financial Services IN - 50.99 49.667 - 52.31 50.10 -1.24 2.42% 220,400
PFSW Pfsweb Inc - 6.15 6.10 - 6.318 6.16 -0.07 1.12% 13,503
PFXF Preferred Securities Vaneck ETF - 0.00 0.00 - 0.00 19.26 0.00 0.00% 0
PG Procter & Gamble Company - 137.18 135.64 - 139.09 137.125 -0.445 0.32% 1,850,489
PGAL G-X FTSE Portugal 20 ETF - 0.00 0.00 - 0.00 8.38 0.00 0.00% 0
PGC Peapack Gladstone FI - 16.89 16.89 - 17.16 17.099 +0.119 0.70% 9,707
PGEN Precigen Inc - 4.30 4.08 - 4.32 4.20 -0.19 4.33% 245,009
PGF Financial Preferred Invesco ETF - 0.00 0.00 - 0.00 18.55 0.00 0.00% 0
PGHY Global Short Term Hi-Yld Bond Invesco ETF - 0.00 0.00 - 0.00 21.58 0.00 0.00% 0
PGJ Golden Dragon China Invesco ETF - 54.46 53.62 - 54.46 53.62 -1.62 2.93% 12,116
PGM Ipatha.B Platinum Subindex TR ETN - 0.00 0.00 - 0.00 41.33 0.00 0.00% 0
PGNX Progenics Pharmaceuticals - 4.60 4.01 - 4.79 4.10 -0.425 9.39% 34,928,367
PGNY Progyny Inc - 24.47 23.56 - 24.57 24.43 -0.17 0.69% 251,937
PGP Pimco Global Stocksplus & Income - 7.81 7.66 - 7.82 7.75 -0.07 0.90% 12,177
PGR Progressive Corp - 90.97 90.12 - 92.09 91.27 +0.21 0.23% 717,729
PGRE Paramount Group Inc - 5.68 5.54 - 5.85 5.735 +0.015 0.26% 644,235
PGTI Pgt Inc - 16.59 16.09 - 17.17 17.02 +0.43 2.59% 207,571
PGX Preferred Invesco ETF - 0.00 0.00 - 0.00 14.66 0.00 0.00% 0
PGZ Principal Real Estate Income F - 9.75 9.51 - 9.80 9.572 -0.128 1.32% 22,745
PH Parker-Hannifin Corp - 207.33 204.70 - 209.65 208.39 +0.55 0.26% 120,329
PHAS Phasebio Pharmaceuticals Inc - 2.88 2.70 - 2.915 2.76 -0.14 4.83% 45,790
PHAT Phathom Pharmaceuticals Inc - 38.90 38.25 - 40.00 39.35 -0.24 0.61% 40,034
PHB Fundamental Hi-Yld Corp Bond Invesco ETF - 0.00 0.00 - 0.00 18.51 0.00 0.00% 0
PHCF Puhui Wealth Investment Management Company - 2.85 2.71 - 2.85 2.81 +0.04 1.44% 3,122
PHD Pioneer Floating Rate Trust - 9.95 9.93 - 10.03 9.98 -0.05 0.50% 43,241
PHDG S&P 500 Downside Hedged Invesco ETF - 0.00 0.00 - 0.00 32.58 0.00 0.00% 0
PHG Koninklijke Philips Electronics - 46.55 46.09 - 46.69 46.535 -0.415 0.88% 286,608
PHG.U Biomx Ltd Units - 0.00 0.00 - 0.00 6.77 0.00 0.00% 0
PHG.W Biomx Ltd Warrants - 0.00 0.00 - 0.00 0.55 0.00 0.00% 0
PHGE Biomx Ltd - 0.00 0.00 - 0.00 5.70 0.00 0.00% 0
PHI Philippine Long Distance Telephone - 26.89 26.82 - 27.33 27.205 +0.215 0.80% 13,791
PHIO Phio Pharmaceuticals Corp - 2.06 1.99 - 2.11 2.07 -0.06 2.82% 174,418
PHIOW Phio Pharmaceuticals Corp WT - 0.00 0.00 - 0.00 0.215 0.00 0.00% 0
PHK Pimco High Income Fund - 5.29 5.25 - 5.30 5.265 -0.025 0.47% 126,789
PHM Pultegroup - 41.25 40.50 - 42.54 41.20 -0.21 0.51% 702,070
PHO Water Resources Invesco ETF - 40.89 40.47 - 41.19 40.733 -0.398 0.97% 8,886
PHR Phreesia Inc - 37.30 36.74 - 39.09 39.05 +1.35 3.58% 148,017
PHT Pioneer High Income Trust - 7.79 7.68 - 7.79 7.705 -0.055 0.71% 59,262
PHUN Phunware Inc - 0.69 0.632 - 0.694 0.657 -0.048 6.81% 713,716
PHUNW Phunware Inc WT - 0.00 0.00 - 0.00 0.145 0.00 0.00% 0
PHX Phx Minerals Inc - 1.47 1.358 - 1.50 1.47 0.00 0.00% 12,188
PHYL PGIM Active High Yield Bond ETF - 0.00 0.00 - 0.00 39.663 0.00 0.00% 0
PHYS Sprott Physical Gold Trust - 0.00 0.00 - 0.00 14.99 0.00 0.00% 0
PI Impinj Inc - 27.24 25.50 - 27.30 25.87 -1.76 6.37% 88,078
PIA.U Prime Impact Acquisition Cl A [Piai.U] - 0.00 0.00 - 0.00 9.93 0.00 0.00% 0
PIC Pivotal Investment Corp II Cl A - 10.02 10.00 - 10.096 10.02 0.00 0.00% 828,041
PIC.U Pivotal Invt Corp II - 0.00 0.00 - 0.00 10.74 0.00 0.00% 0
PIC.W Pivotal Invt Corp II WT [Pic/W] - 0.00 0.00 - 0.00 1.39 0.00 0.00% 0
PICB Intl Corp Bond Invesco ETF - 0.00 0.00 - 0.00 28.18 0.00 0.00% 0
PICK Global Metals & Mining Producers Ishares MSCI Et - 0.00 0.00 - 0.00 26.65 0.00 0.00% 0
PICO Pico Holdings Inc - 8.32 8.22 - 8.40 8.35 -0.11 1.30% 16,466
PID Intl Dividend Achievers Invesco ETF - 12.66 12.56 - 12.70 12.62 -0.08 0.63% 54,927
PIE DWA Emerging Markets Momentum Invesco ETF - 19.70 19.56 - 19.70 19.59 -0.26 1.31% 9,850
PIFI Clearshares Piton Intermediate Fixed Income ETF - 0.00 0.00 - 0.00 99.77 0.00 0.00% 0
PIH 1347 Property Ins - 3.01 3.01 - 3.10 3.10 0.00 0.00% 2,915
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A - 0.00 0.00 - 0.00 23.59 0.00 0.00% 0
PII Polaris Industries Inc - 90.93 88.77 - 94.42 90.07 -1.24 1.36% 187,263
PILL Pharmaceutical & Medical Bull 3X Direxion - 0.00 0.00 - 0.00 16.20 0.00 0.00% 0
PIM Putnam Master Intermediate Income - 4.05 4.03 - 4.07 4.05 -0.01 0.25% 43,162
PIN India Invesco ETF - 0.00 0.00 - 0.00 19.612 0.00 0.00% 0
PINC Premier Inc Cl A - 32.37 32.18 - 32.82 32.695 +0.275 0.85% 83,268
PINE Alpine Income Property Trust Inc - 14.10 13.70 - 14.26 13.91 -0.23 1.63% 5,273
PING Ping Identity Holding Corp - 30.00 27.90 - 31.86 28.09 -2.14 7.08% 759,287
PINS Pinterest Inc - 61.11 57.71 - 61.74 60.32 -2.19 3.50% 33,826,530
PIO Global Water Invesco ETF - 31.23 30.91 - 31.34 31.10 -0.23 0.73% 6,312
PIPR Piper Jaffray Companies - 83.89 80.88 - 84.30 83.32 -0.16 0.19% 26,210
PIRS Pieris Pharma - 2.41 2.40 - 2.52 2.475 +0.035 1.43% 213,608
PIXY Shiftpixy Inc - 2.21 2.14 - 2.34 2.17 -0.08 3.56% 538,659
PIZ DWA Developed Markets Momentum Invesco ETF - 29.71 29.71 - 30.12 29.745 -0.265 0.88% 4,458
PJAN Innovator S&P 500 Power Buffer ETF Jan - 0.00 0.00 - 0.00 29.09 0.00 0.00% 0
PJH Prudential Financial Inc - 25.03 25.02 - 25.03 25.027 -0.003 0.01% 22,569
PJP Dynamic Pharmaceuticals Invesco ETF - 0.00 0.00 - 0.00 62.504 0.00 0.00% 0
PJT Pjt Partners Inc Cl A - 66.85 65.95 - 69.337 67.005 -0.295 0.44% 45,152
PJUL Innovator S&P 500 Power Buffer ETF Jul - 0.00 0.00 - 0.00 27.53 0.00 0.00% 0
PJUN Innovator S&P 500 Power Buffer ETF Jun - 0.00 0.00 - 0.00 28.96 0.00 0.00% 0
PK Park Hotels & Resorts Inc - 9.89 9.442 - 10.165 9.63 -0.33 3.31% 1,015,405
PKB Dynamic Building & Construction Invesco ETF - 0.00 0.00 - 0.00 35.82 0.00 0.00% 0
PKBK Parke Bancorp Inc - 12.11 12.11 - 12.26 12.25 +0.07 0.57% 1,867
PKE Park Electrochemical Corp - 10.66 10.55 - 10.755 10.68 -0.01 0.09% 29,770
PKG Packaging Corp of America - 114.37 112.03 - 115.875 114.59 -0.19 0.17% 88,718
PKI Perkinelmer - 127.94 124.40 - 132.505 128.791 +0.001 0.00% 278,382
PKO Pimco Income Opportunity Fund - 22.577 22.48 - 22.745 22.598 -0.032 0.14% 24,090
PKOH Park Ohio Hld Cp - 19.65 17.69 - 19.73 19.628 -0.272 1.37% 6,913
PKW Buyback Achievers Invesco ETF - 58.55 58.23 - 59.01 58.745 -0.235 0.40% 17,386
PKX Posco ADR - 46.38 46.00 - 47.23 46.31 -0.82 1.74% 77,816
PLAB Photronics Inc - 9.90 9.80 - 9.95 9.87 -0.08 0.80% 93,635
PLAG Planet Green Holdings Corp - 0.00 0.00 - 0.00 1.90 0.00 0.00% 0
PLAN Anaplan Inc - 56.23 54.386 - 56.51 55.35 -1.36 2.40% 490,202
PLAT Wisdomtree Modern Tech Platforms Fund - 0.00 0.00 - 0.00 37.811 0.00 0.00% 0
PLAY Dave & Buster's Ente - 17.24 16.91 - 17.82 17.015 -0.46 2.63% 666,835
PLBC Plumas Bancorp - 20.05 19.70 - 20.32 20.20 +0.08 0.40% 961
PLC Principal U.S. Large-Cap Multi-Factor Core Index - 26.786 26.92 - 26.92 26.92 -0.123 0.45% 19
PLCE Children's Place Inc - 25.36 24.61 - 25.685 24.76 -0.69 2.71% 159,362
PLD Prologis Inc - 99.47 98.48 - 100.36 99.62 -0.56 0.56% 682,031
PLG Platinum Group Metals Ltd - 0.00 0.00 - 0.00 1.83 0.00 0.00% 0
PLIN China Xiangtai Food Company - 0.874 0.85 - 0.895 0.86 -0.037 4.12% 197,105
PLL Piedmont Lithium Ltd ADR - 21.85 20.06 - 22.16 20.84 -0.79 3.65% 333,504
PLM Polymet Mining - 0.00 0.00 - 0.00 3.50 0.00 0.00% 0
PLMR Palomar Holdings Inc - 91.72 88.04 - 92.05 89.465 -3.195 3.45% 46,699
PLNT Planet Fitness - 60.29 57.905 - 61.37 59.30 -1.29 2.13% 452,860
PLOW Douglas Dynamics - 34.74 33.83 - 35.05 34.56 -0.24 0.69% 14,910
PLPC Preformed Line Prd - 53.00 53.00 - 56.00 54.80 +4.80 9.60% 18,690
PLRX Pliant Therapeutics Inc - 21.43 20.20 - 21.715 20.81 -0.72 3.34% 29,041
PLSE Pulse Biosciences CS - 12.475 11.60 - 12.934 11.80 -0.26 2.16% 11,917
PLT Plantronics - 22.25 16.73 - 23.64 20.89 +1.90 10.01% 2,324,534
PLTM Graniteshares Platinum Shares ETF - 0.00 0.00 - 0.00 8.40 0.00 0.00% 0
PLTR Palantir Technologies Inc Cl A - 10.61 9.85 - 10.68 10.225 -0.525 4.88% 12,048,738
PLUG Plug Power Inc - 14.65 13.69 - 14.801 14.17 -0.64 4.32% 13,962,203
PLUS Eplus Inc - 67.19 67.11 - 69.133 67.89 +0.64 0.95% 9,466
PLW 1-30 Laddered Treasury Invesco ETF - 38.65 38.57 - 38.65 38.59 -0.07 0.18% 5,580
PLX Protalix Biotherapeutics - 0.00 0.00 - 0.00 3.35 0.00 0.00% 0
PLXP Plx Pharma Inc - 3.205 3.02 - 3.02 3.02 0.00 0.00% 12
PLXS Plexus Cp - 67.66 67.66 - 69.44 69.44 +1.14 1.67% 46,544
PLY-A Plymouth Industrial REIT Inc Cum Red Pfd Ser A - 0.00 0.00 - 0.00 25.538 0.00 0.00% 0
PLYA Playa Hotels & Resorts N.V. - 3.86 3.81 - 3.94 3.855 -0.045 1.15% 166,761
PLYM Plymouth Industrial REIT Inc - 12.85 12.27 - 13.07 12.83 -0.01 0.08% 40,115
PM Philip Morris International Inc - 70.12 69.94 - 70.91 70.78 +0.14 0.20% 1,845,657
PMAR Innovator S&P 500 Power Buffer ETF March - 0.00 0.00 - 0.00 27.50 0.00 0.00% 0
PMAY Innovator S&P 500 Power Buffer ETF May - 0.00 0.00 - 0.00 27.365 0.00 0.00% 0
PMBC Pacific Mercantile - 3.68 3.63 - 3.75 3.68 -0.04 1.08% 5,387
PMD Psychemedics - 3.66 3.66 - 3.752 3.711 +0.041 1.12% 3,666
PME Pingtan Marine - 2.25 2.20 - 2.30 2.26 -0.03 1.31% 57,742
PMF Pimco Muni - 13.04 12.90 - 13.15 12.91 -0.08 0.62% 45,470
PML Pimco Muni II - 13.19 13.12 - 13.209 13.17 -0.02 0.15% 23,866
PMM Putnam Managed Muni Income Trust - 7.66 7.589 - 7.69 7.635 -0.025 0.33% 25,725
PMO Putnam Muni Opportunities Trust - 12.78 12.63 - 12.78 12.70 -0.06 0.47% 34,298
PMT Pennymac Mortgage Investment Trust - 15.42 14.79 - 15.50 15.02 -0.33 2.15% 177,981
PMT-A Pennymac Mtg Invt TR [Pmt/Pa] - 0.00 0.00 - 0.00 23.40 0.00 0.00% 0
PMT-B Pennymac Mtg Invt TR [Pmt/Pb] - 0.00 0.00 - 0.00 23.15 0.00 0.00% 0
PMV.U Pmv Consumer Acquisition Corp WT [Pmvc.U] - 0.00 0.00 - 0.00 9.961 0.00 0.00% 0
PMVP Pmv Pharmaceuticals Inc - 35.49 34.32 - 36.00 34.808 -0.233 0.66% 35,436
PMX Pimco Muni Income Fund III - 11.22 11.13 - 11.299 11.16 +0.01 0.09% 18,754
PNBK Patriot Natl Bncp - 6.71 6.701 - 6.81 6.701 -0.089 1.31% 201
PNC PNC Bank - 109.46 108.585 - 110.595 109.75 -0.07 0.06% 602,616
PNC-P PNC Financial Services Group [Pnc/Pp] - 0.00 0.00 - 0.00 26.60 0.00 0.00% 0
PNF Pimco New York Muni - 10.71 10.70 - 10.89 10.72 -0.05 0.46% 6,502
PNFP Pinnacle Finl Ptnrs - 44.50 44.50 - 45.53 45.15 +0.46 1.03% 98,765
PNFPP Pinnacle Financial Partners Inc - 26.78 26.67 - 26.84 26.84 +0.20 0.75% 2,133
PNI Pimco New York Muni II - 10.12 10.05 - 10.19 10.08 -0.07 0.69% 13,403
PNM PNM Resources Inc - 49.70 49.59 - 49.94 49.895 +0.382 0.77% 1,278,269
PNNT Pennantpark Investme - 2.96 2.86 - 2.98 2.877 -0.054 1.84% 181,276
PNNTG Pennantpark Investment Corp 5.50% Notes D - 23.50 23.48 - 23.75 23.60 0.00 0.00% 3,150
PNOV Innovator S&P 500 Power Buffer ETF Nov - 0.00 0.00 - 0.00 27.49 0.00 0.00% 0
PNQI Nasdaq Internet Invesco ETF - 210.40 203.52 - 210.40 205.495 -6.725 3.17% 16,631
PNR Pentair Ltd - 49.54 48.85 - 50.13 49.495 -0.255 0.51% 477,446
PNRG Primeenergy Cp - 51.50 51.50 - 57.36 54.00 -0.70 1.28% 630
PNTG The Pennant Group Inc - 39.62 39.30 - 42.90 42.16 +2.51 6.33% 48,722
PNW Pinnacle West Capital Corp - 82.35 80.00 - 83.33 81.84 -0.59 0.72% 320,894
POAI Predictive Oncology Inc - 0.706 0.67 - 0.72 0.686 -0.033 4.59% 199,914
POCT Innovator S&P 500 Power Buffer ETF Oct - 0.00 0.00 - 0.00 26.285 0.00 0.00% 0
PODD Insulet Corp - 228.53 221.545 - 230.12 224.01 -4.71 2.06% 86,307
POL Polyone Corp - 24.54 24.59 - 25.45 25.41 +1.06 4.35% 370,724
POLA Polar Power Inc - 3.17 3.02 - 3.37 3.139 -0.561 15.16% 3,734,803
POOL Pool Corp - 357.62 347.33 - 359.50 353.19 -7.45 2.07% 107,168
POR Portland General Electric Company - 39.24 38.78 - 39.85 39.69 +0.08 0.20% 243,693
POST Post Holdings Inc - 85.75 85.12 - 86.97 86.61 +0.28 0.32% 92,310
POTX Global X Cannabis ETF - 7.98 7.46 - 7.98 7.50 -0.34 4.34% 20,199
POWI Power Integratn - 55.83 55.83 - 59.98 59.47 +1.10 1.88% 207,155
POWL Powell Inds Inc - 24.37 23.55 - 24.37 24.02 +0.01 0.04% 8,684
PPA Aerospace & Defense Invesco ETF - 0.00 0.00 - 0.00 53.87 0.00 0.00% 0
PPBI Pacific Premier Bncp - 25.20 25.10 - 25.764 25.615 +0.265 1.05% 159,671
PPC Pilgrim's Pride - 16.84 16.37 - 16.91 16.505 +0.235 1.44% 575,894
PPD Ppd Inc - 33.15 32.21 - 33.34 32.76 -0.39 1.18% 641,658
PPG PPG Industries - 127.48 126.797 - 129.539 129.505 +1.405 1.10% 580,991
PPH Pharmaceutical Vaneck ETF - 58.95 58.54 - 59.00 58.88 -0.23 0.39% 51,994
PPIH Perma-Pipe International Holdings Inc - 5.57 5.49 - 5.49 5.49 +0.05 0.92% 4
PPL PPL Corp - 27.33 27.30 - 27.715 27.69 +0.10 0.36% 1,288,556
PPLT Physical Platinum ETF - 0.00 0.00 - 0.00 80.03 0.00 0.00% 0
PPR VOYA Prime Rate Trust - 4.23 4.20 - 4.24 4.21 -0.03 0.71% 133,251
PPSI Pioneer Pwr Sol - 2.70 2.58 - 2.85 2.735 -0.205 6.97% 642,883
PPT Putnam Premier Income Trust - 4.45 4.38 - 4.47 4.42 -0.04 0.90% 180,066
PPTY Ppty U.S. Diversified Real Estate ETF - 0.00 0.00 - 0.00 24.719 0.00 0.00% 0
PPX PPL Capital Funding Inc - 25.55 25.34 - 25.61 25.556 +0.056 0.22% 3,801
PQDI Principal Spectrum Tax-Advantaged Dividend ETF - 0.00 0.00 - 0.00 20.863 0.00 0.00% 0
PQG Pq Group Holdings Inc - 11.49 11.10 - 12.17 11.19 -0.94 7.75% 157,594
PQIN PGIM Qma Strategic Alpha Intl Equity ETF - 0.00 0.00 - 0.00 49.141 0.00 0.00% 0
PQLC PGIM Qma Strategic Alpha Large-Cap Core ETF - 0.00 0.00 - 0.00 53.206 0.00 0.00% 0
PQSG PGIM Qma Strategic Alpha Small-Cap Growth ETF - 0.00 0.00 - 0.00 50.612 0.00 0.00% 0
PQSV PGIM Qma Strategic Alpha Small-Cap Value ETF - 0.00 0.00 - 0.00 41.445 0.00 0.00% 0
PRA Pro-Assurance Corp - 15.69 15.17 - 15.91 15.43 -0.32 2.03% 38,565
PRAA Pra Group Inc - 34.48 33.98 - 34.99 34.30 -0.24 0.69% 207,224
PRAH Pra Health - 98.54 95.865 - 99.47 97.32 -1.40 1.42% 83,922
PRAX Praxis Precision Medicines Inc - 34.58 33.18 - 35.34 34.303 +0.123 0.36% 25,837
PRCP Perceptron Inc - 6.88 6.88 - 6.91 6.90 +0.02 0.29% 39,477
PRDO Perdoceo Education Corp - 11.14 11.04 - 11.32 11.20 +0.09 0.81% 99,205
PRE-F Partnerre Ltd [Pre/Pf] - 0.00 0.00 - 0.00 25.27 0.00 0.00% 0
PRE-G Partnerre Ltd [Pre/Pg] - 0.00 0.00 - 0.00 25.82 0.00 0.00% 0
PRE-H Partnerre Ltd [Pre/Ph] - 0.00 0.00 - 0.00 25.95 0.00 0.00% 0
PRE-I Partnerre Ltd [Pre/Pi] - 0.00 0.00 - 0.00 25.60 0.00 0.00% 0
PREF Principal Spectrum Preferred Securities ETF - 0.00 0.00 - 0.00 20.08 0.00 0.00% 0
PRF FTSE RAFI US 1000 Invesco ETF - 0.00 0.00 - 0.00 113.13 0.00 0.00% 0
PRFT Perficient Inc - 38.82 38.64 - 39.62 39.44 +1.02 2.65% 77,446
PRFX Painreform Ltd - 4.51 4.51 - 4.70 4.51 -0.18 3.84% 111
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF - 120.38 118.74 - 121.15 119.59 -1.714 1.41% 15,506
PRGO Perrigo Company - 42.29 41.61 - 43.57 43.50 +0.97 2.28% 437,476
PRGS Progress Software - 36.04 35.63 - 36.38 36.37 +0.21 0.58% 86,232
PRGX Prgx Global Inc - 5.89 5.54 - 5.99 5.695 -0.045 0.78% 67,224
PRH Prudential Financial Inc - 25.02 25.02 - 25.03 25.02 0.00 0.00% 21,750
PRI Primerica Inc - 109.67 107.63 - 111.59 109.665 -0.575 0.52% 40,868
PRI-A Priority Income Fund Inc [Prif/Pa] - 0.00 0.00 - 0.00 23.18 0.00 0.00% 0
PRI-B Priority Income Fund Inc [Prif/Pb] - 0.00 0.00 - 0.00 23.61 0.00 0.00% 0
PRI-C Priority Income Fund Inc [Prif/Pc] - 0.00 0.00 - 0.00 24.73 0.00 0.00% 0
PRI-D Priority Income Fund Inc [Prif/Pd] - 0.00 0.00 - 0.00 24.98 0.00 0.00% 0
PRI-E Priority Income Fund Inc [Prif/Pe] - 0.00 0.00 - 0.00 23.28 0.00 0.00% 0
PRI-F Priority Income Fund Inc [Prif/Pf] - 0.00 0.00 - 0.00 24.09 0.00 0.00% 0
PRIM Primoris Services Cp - 18.59 18.59 - 18.94 18.93 +0.32 1.72% 47,896
PRK Park National Corp - 0.00 0.00 - 0.00 93.00 0.00 0.00% 0
PRLB Proto Labs Inc - 118.11 113.62 - 122.41 119.735 +0.915 0.77% 175,635
PRLD Prelude Therapeutics Incorporated - 34.78 33.87 - 34.96 33.92 -0.86 2.47% 11,262
PRMW Primo Water Corp - 12.62 12.475 - 12.61 12.55 -0.12 0.95% 368,043
PRN DWA Industrials Momentum Invesco ETF - 73.56 73.387 - 75.68 73.74 -1.807 2.39% 5,118
PRNB Principia Biopharma Inc - 99.99 99.95 - 100.15 100.05 0.00 0.00% 1,792,755
PRNT 3D Printing ETF - 0.00 0.00 - 0.00 24.01 0.00 0.00% 0
PRO Pros Holdings - 27.70 24.56 - 31.67 27.32 -4.09 13.02% 984,666
PROF Profound Medical Corp - 17.58 17.04 - 17.64 17.06 -0.50 2.85% 33,848
PROG Progenity Inc - 6.05 5.30 - 6.05 5.39 -0.57 9.56% 76,164
PROS Prosight Global Inc - 11.91 11.65 - 12.07 11.78 -0.17 1.42% 5,308
PROV Provident Financial - 12.84 12.70 - 13.49 12.73 -0.47 3.56% 526
PRP.U CC Neuberger Principal Holdings Cl A [Prpb.U] - 0.00 0.00 - 0.00 10.055 0.00 0.00% 0
PRP.W CC Neuberger Principal Holdings WT [Prpb/W] - 0.00 0.00 - 0.00 1.14 0.00 0.00% 0
PRPB CC Neuberger Principal Holdings II Cl A - 9.75 9.73 - 9.83 9.83 +0.025 0.25% 104,172
PRPH Prophase Labs Inc - 7.02 6.65 - 7.02 6.775 -0.246 3.50% 53,144
PRPL Purple Innovation Inc - 29.69 27.57 - 29.78 28.83 -1.12 3.74% 653,953
PRPLW Purple Innovation Inc WT - 9.00 8.64 - 9.24 8.84 -0.55 5.86% 75,443
PRPO Precipio Inc - 2.05 1.93 - 2.077 1.97 -0.14 6.64% 349,248
PRQR Proqr Therapeutics - 3.82 3.60 - 3.857 3.69 -0.13 3.40% 148,916
PRS Prudential Financial Inc 5.625% Junior - 27.15 27.03 - 27.27 27.203 +0.153 0.57% 11,230
PRSC Providence Svc Cp - 115.64 115.64 - 119.475 117.855 +1.725 1.49% 29,523
PRSP Perspecta Inc - 17.97 17.53 - 18.32 18.08 +0.02 0.11% 192,205
PRT Permrock Royalty Trust Trust Units - 1.93 1.87 - 1.99 1.93 +0.05 2.66% 25,450
PRTA Prothena Corp - 11.12 10.74 - 11.18 10.86 -0.40 3.55% 61,741
PRTH Priority Techno Holdings Inc - 2.83 2.721 - 2.84 2.79 -0.05 1.76% 6,338
PRTK Paratek Pharma Inc - 4.86 4.64 - 4.94 4.73 -0.15 3.07% 83,159
PRTS U.S. Auto Parts Netw - 13.32 12.96 - 13.58 13.23 -0.30 2.22% 528,255
PRTY Party City Holdco Inc - 2.09 1.765 - 2.19 1.915 -0.145 7.04% 3,049,537
PRU Prudential Financial Inc - 62.56 62.17 - 63.65 62.80 -0.24 0.38% 770,446
PRVB Provention Bio Inc - 11.81 11.46 - 12.09 11.62 -0.27 2.27% 138,242
PRVL Prevail Therapeutics Inc - 9.96 9.42 - 9.96 9.53 -0.42 4.22% 70,670
PS Pluralsight Inc Cl A - 16.62 15.90 - 16.665 16.17 -0.63 3.75% 425,344
PSA Public Storage - 229.84 227.86 - 234.11 230.285 -0.575 0.25% 298,085
PSA-B Public Storage [Psa/Pb] - 0.00 0.00 - 0.00 25.33 0.00 0.00% 0
PSA-C Public Storage [Psa/Pc] - 0.00 0.00 - 0.00 25.46 0.00 0.00% 0
PSA-D Public Storage [Psa/Pd] - 0.00 0.00 - 0.00 25.55 0.00 0.00% 0
PSA-E Public Storage [Psa/Pe] - 0.00 0.00 - 0.00 25.66 0.00 0.00% 0
PSA-F Public Storage [Psa/Pf] - 0.00 0.00 - 0.00 26.42 0.00 0.00% 0
PSA-G Public Storage [Psa/Pg] - 0.00 0.00 - 0.00 26.18 0.00 0.00% 0
PSA-H Public Storage [Psa/Ph] - 0.00 0.00 - 0.00 28.11 0.00 0.00% 0
PSA-I Public Storage [Psa/Pi] - 0.00 0.00 - 0.00 26.96 0.00 0.00% 0
PSA-J Public Storage [Psa/Pj] - 0.00 0.00 - 0.00 26.90 0.00 0.00% 0
PSA-K Public Storage [Psa/Pk] - 0.00 0.00 - 0.00 27.29 0.00 0.00% 0
PSA-L Public Storage [Psa/Pl] - 0.00 0.00 - 0.00 26.36 0.00 0.00% 0
PSA-M Public Storage - 0.00 0.00 - 0.00 25.58 0.00 0.00% 0
PSA-N Public Storage Dep Shs - 0.00 0.00 - 0.00 25.05 0.00 0.00% 0
PSAC Property Solutions Acquisition Corp - 9.68 9.66 - 9.68 9.66 -0.01 0.10% 86,487
PSACU Property Solutions Acquisition Corp - 10.00 9.97 - 10.05 10.01 +0.01 0.10% 32,782
PSACW Property Solutions Acquisition Corp WT - 0.425 0.38 - 0.43 0.40 +0.01 2.56% 926
PSB Business Parks - 110.85 110.665 - 113.19 113.19 +1.89 1.70% 29,127
PSB-W PS Business Parks Inc Calif [Psb/Pw] - 0.00 0.00 - 0.00 25.68 0.00 0.00% 0
PSB-X PS Business Parks Inc Calif [Psb/Px] - 0.00 0.00 - 0.00 26.13 0.00 0.00% 0
PSB-Y PS Business Parks Inc Calif [Psb/Py] - 0.00 0.00 - 0.00 25.95 0.00 0.00% 0
PSB-Z PS Business Parks Inc Calif [Psb/Pz] - 0.00 0.00 - 0.00 25.82 0.00 0.00% 0
PSC Resources Prospect Ltd - 28.32 28.32 - 28.722 28.32 -0.402 1.40% 183
PSCC S&P Smallcap Consumer Staples Invesco ETF - 77.58 76.33 - 77.58 76.33 -1.40 1.80% 810
PSCD S&P Smallcap Consumer Discretionary Invesco ETF - 0.00 0.00 - 0.00 66.79 0.00 0.00% 0
PSCE S&P Smallcap Energy Invesco ETF - 3.00 2.945 - 3.009 3.009 -0.031 1.02% 11,133
PSCF S&P Smallcap Financials Invesco ETF - 0.00 0.00 - 0.00 39.399 0.00 0.00% 0
PSCH S&P Smallcap Health Care Invesco ETF - 136.01 134.01 - 136.39 134.78 -1.47 1.08% 4,480
PSCI S&P Smallcap Industrials Invesco ETF - 63.03 63.03 - 63.162 63.162 -0.192 0.30% 726
PSCM S&P Smallcap Materials Invesco ETF - 0.00 0.00 - 0.00 43.64 0.00 0.00% 0
PSCT S&P Smallcap Information Technology Invesco ETF - 0.00 0.00 - 0.00 90.71 0.00 0.00% 0
PSCU S&P Smallcap Utilities Invesco ETF - 0.00 0.00 - 0.00 44.769 0.00 0.00% 0
PSEC Prospect Capital Cp - 5.01 4.92 - 5.025 4.935 -0.075 1.50% 918,777
PSEP Innovator S&P 500 Power Buffer ETF Sep - 0.00 0.00 - 0.00 26.15 0.00 0.00% 0
PSET Principal Price Setters ETF - 41.51 41.51 - 41.90 41.51 -0.39 0.93% 175
PSF Cohen & Steers Preferred Fund - 24.99 24.53 - 25.00 24.914 +0.014 0.06% 18,189
PSHG Performance Shipping Inc - 0.43 0.42 - 0.482 0.43 -0.06 12.24% 1,321,137
PSI Dynamic Semiconductors Invesco ETF - 0.00 0.00 - 0.00 81.50 0.00 0.00% 0
PSJ Dynamic Software Invesco ETF - 0.00 0.00 - 0.00 126.955 0.00 0.00% 0
PSK Wells Fargo Preferred Stock SPDR - 0.00 0.00 - 0.00 43.12 0.00 0.00% 0
PSL DWA Consumer Staples Momentum Invesco ETF - 77.30 77.23 - 78.58 77.39 -1.18 1.50% 1,100
PSLV Sprott Physical Silver Trust ETV - 0.00 0.00 - 0.00 8.25 0.00 0.00% 0
PSM Principal U.S. Small-Midcap Multi-Factor Core ET - 23.49 23.54 - 23.716 23.716 0.00 0.00% 17
PSMB Balanced Multi-Asset Allocation Invesco ETF - 0.00 0.00 - 0.00 13.681 0.00 0.00% 0
PSMC Conservative Multi-Asset Allocation Invesco ETF - 0.00 0.00 - 0.00 12.878 0.00 0.00% 0
PSMG Growth Multi-Asset Allocation Invesco ETF - 0.00 0.00 - 0.00 14.175 0.00 0.00% 0
PSMM Moderately Conservative Multi-Asset Allocation - 0.00 0.00 - 0.00 13.508 0.00 0.00% 0
PSMT Pricesmart Inc - 70.35 66.02 - 71.19 67.58 -3.72 5.22% 45,145
PSN Parsons Corp - 30.95 30.08 - 31.39 31.105 +0.065 0.21% 96,181
PSNL Personalis Inc - 26.23 23.50 - 26.40 25.32 -0.90 3.43% 213,981
PSO Pearson Plc - 6.67 6.375 - 6.67 6.62 +0.07 1.07% 114,083
PSP Global Listed Private Equity Invesco ETF - 0.00 0.00 - 0.00 10.80 0.00 0.00% 0
PSQ QQQ Short Proshares - 0.00 0.00 - 0.00 16.52 0.00 0.00% 0
PSR Active U.S. Real Estate Invesco ETF - 0.00 0.00 - 0.00 78.985 0.00 0.00% 0
PST Ultrashort 7-10 Year Treasury Proshares - 0.00 0.00 - 0.00 15.43 0.00 0.00% 0
PST.W Pershing Square Tontine Hldgs WT [Psth/W] - 0.00 0.00 - 0.00 7.43 0.00 0.00% 0
PSTG Pure Storage Inc - 16.75 15.81 - 17.10 16.155 -0.745 4.41% 2,064,449
PSTH Pershing Square Tontine Hldgs Cl A - 22.32 22.20 - 22.59 22.29 -0.30 1.33% 413,943
PSTI Pluristem Therapeutc - 9.30 9.15 - 9.741 9.304 -0.007 0.08% 143,808
PSTL Postal Realty Trust Cl A - 14.16 14.03 - 14.35 14.246 +0.066 0.47% 10,775
PSTV Plus Therapeutics Inc - 2.25 2.16 - 2.25 2.16 -0.09 4.00% 19,223
PSTX Poseida Therapeutics Inc - 11.25 10.90 - 11.25 11.00 -0.37 3.25% 9,422
PSV Hermitage Offshore Services Ltd - 0.45 0.353 - 0.51 0.43 -0.05 10.42% 15,298,753
PSX Phillips 66 - 45.38 44.97 - 46.262 45.51 -0.47 1.02% 1,669,557
PSXP Phillips 66 Partners LP - 24.21 23.121 - 24.35 23.225 -1.185 4.85% 306,187
PT Pintec Technology Holdings Ltd ADR - 0.896 0.821 - 0.896 0.82 -0.047 5.42% 127,047
PTA Cohen & Steers Tax-Advantaged Preferred Securiti - 25.08 25.01 - 25.10 25.02 -0.06 0.24% 72,292
PTAC Proptech Acquisition Corp Cl A - 10.24 10.10 - 10.24 10.10 -0.03 0.30% 4,700
PTACU Proptech Acquisition Corp - 11.40 10.79 - 10.79 10.79 0.00 0.00% 10
PTACW Proptech Acquisition Corp WT - 0.00 0.00 - 0.00 1.41 0.00 0.00% 0
PTBD Pacer Trendpilot US Bond ETF - 0.00 0.00 - 0.00 26.325 0.00 0.00% 0
PTC Ptc Inc - 83.25 82.045 - 85.28 82.86 -3.01 3.51% 398,987
PTCT Ptc Therapeutics - 55.00 50.77 - 55.00 52.55 -1.34 2.49% 312,946
PTE Polarityte Inc - 0.987 0.96 - 1.04 0.985 -0.005 0.51% 287,605
PTEN Patterson-Uti Energy - 2.49 2.47 - 2.575 2.54 +0.02 0.79% 612,908
PTEU Pacer Trendpilot European Index ETF - 0.00 0.00 - 0.00 20.45 0.00 0.00% 0
PTF DWA Technology Momentum Invesco ETF - 113.13 108.424 - 113.13 109.24 -4.80 4.21% 25,909
PTGX Protagonist Therapeutics Inc - 18.51 17.44 - 19.02 19.005 +0.515 2.79% 85,326
PTH DWA Healthcare Momentum Invesco ETF - 138.39 135.00 - 138.39 136.745 -2.675 1.92% 59,863
PTI Proteostasis Ther - 1.01 0.938 - 1.017 0.97 -0.04 3.96% 205,855
PTIN Pacer Trendpilot International ETF - 0.00 0.00 - 0.00 22.178 0.00 0.00% 0
PTK Ptk Acquisition Corp - 0.00 0.00 - 0.00 9.77 0.00 0.00% 0
PTK.U Ptk Acquisition Corp Units - 0.00 0.00 - 0.00 10.15 0.00 0.00% 0
PTK.W Ptk Acquisition Corp. WT - 0.00 0.00 - 0.00 0.455 0.00 0.00% 0
PTLA Portola Pharma - 18.00 17.99 - 18.07 18.03 0.00 0.00% 0
PTLC Pacer Trendpilot 750 ETF - 0.00 0.00 - 0.00 29.07 0.00 0.00% 0
PTMC Pacer Trendpilot 450 ETF - 0.00 0.00 - 0.00 28.05 0.00 0.00% 0
PTMN Portman Ridge Finance Corp - 1.29 1.26 - 1.30 1.28 -0.01 0.78% 147,776
PTN Palatin Technologies - 0.00 0.00 - 0.00 0.407 0.00 0.00% 0
PTNQ Pacer Trendpilot 100 ETF - 0.00 0.00 - 0.00 48.94 0.00 0.00% 0
PTNR Partner Comm CO Ltd - 3.92 3.77 - 3.92 3.90 +0.16 4.28% 1,600
PTON Peloton Interactive Inc - 114.10 109.01 - 116.19 111.80 -4.11 3.55% 6,387,702
PTR Petrochina Company Ltd - 27.94 27.675 - 28.42 28.42 +0.22 0.78% 60,510
PTRS Partners Bancorp - 5.25 5.11 - 5.11 5.11 -0.01 0.20% 36
PTSI P A M Transport Sv - 39.10 38.62 - 40.231 38.62 -1.86 4.59% 2,834
PTVCA Protective Insurance Corp Cl A - 14.60 15.04 - 15.04 15.04 +0.04 0.27% 1
PTVCB Protective Insurance Corp Cl B - 13.98 13.60 - 13.98 13.85 +0.01 0.07% 1,460
PTVE Pactiv Evergreen Inc - 12.40 12.20 - 12.81 12.65 +0.24 1.93% 69,854
PTY Pimco Corporate Opportunity Fund - 16.20 16.02 - 16.34 16.075 -0.225 1.38% 217,383
PUI DWA Utilities Momentum Invesco ETF - 31.09 30.67 - 31.356 30.94 -0.11 0.35% 4,528
PUK Prudential Public Ltd Company - 24.49 23.99 - 24.60 24.44 +0.12 0.49% 210,256
PUK-A Prudential [Puk/Pa] - 0.00 0.00 - 0.00 26.85 0.00 0.00% 0
PULM Pulmatrix Inc - 1.03 0.985 - 1.06 1.025 -0.015 1.44% 183,361
PULS PGIM Ultra Short Bond ETF - 0.00 0.00 - 0.00 49.91 0.00 0.00% 0
PUMP Propetro Holding Corp - 3.87 3.58 - 3.975 3.92 +0.02 0.51% 384,839
PUTW Wisdomtree CBOE S&P 500 Putwrite Strategy Fund - 0.00 0.00 - 0.00 26.309 0.00 0.00% 0
PUYI Puyi Inc ADR - 5.79 5.50 - 5.79 5.79 +0.24 4.32% 1,254
PVAC Penn VA Corp - 8.15 7.47 - 8.23 7.75 -0.48 5.83% 234,712
PVBC Provident Bancorp CS - 8.63 8.59 - 8.705 8.66 +0.04 0.46% 45,239
PVG Pretium Res Inc - 12.85 12.12 - 12.83 12.44 +0.43 3.58% 936,902
PVH Phillips-Van Heusen Corp - 61.19 57.67 - 61.299 58.65 -2.47 4.04% 502,862
PVI Vrdo Tax-Free Weekly Invesco ETF - 0.00 0.00 - 0.00 24.88 0.00 0.00% 0
PVL Permianville Royalty Trust - 0.538 0.505 - 0.562 0.54 +0.019 3.65% 47,811
PW Power REIT [Md] - 0.00 0.00 - 0.00 23.185 0.00 0.00% 0
PW-A Power REIT 7.75% Series A Cumul - 0.00 0.00 - 0.00 26.50 0.00 0.00% 0
PWB Dynamic Large Cap Growth Invesco ETF - 0.00 0.00 - 0.00 60.86 0.00 0.00% 0
PWC Dynamic Market Invesco ETF - 0.00 0.00 - 0.00 92.416 0.00 0.00% 0
PWFL Powerfleet Inc - 5.94 5.88 - 6.095 6.04 +0.03 0.50% 13,013
PWOD Penns Woods Bancorp - 21.10 20.48 - 21.17 20.48 -0.68 3.21% 3,678
PWR Quanta Services - 61.90 59.60 - 64.25 61.895 -0.765 1.22% 467,477
PWS Pacer Wealthshield ETF - 0.00 0.00 - 0.00 25.684 0.00 0.00% 0
PWV Dynamic Large Cap Value Invesco ETF - 0.00 0.00 - 0.00 32.98 0.00 0.00% 0
PWZ California Amt-Free Municipal Bond Invesco ETF - 0.00 0.00 - 0.00 27.365 0.00 0.00% 0
PXD Pioneer Natural Resources Company - 81.05 78.47 - 81.50 79.03 -2.39 2.94% 608,269
PXE Dynamic Energy Exploration & Production Invesco - 0.00 0.00 - 0.00 7.32 0.00 0.00% 0
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF - 0.00 0.00 - 0.00 34.35 0.00 0.00% 0
PXH FTSE RAFI Emrg Markets Invesco ETF - 0.00 0.00 - 0.00 17.67 0.00 0.00% 0
PXI DWA Energy Momentum Invesco ETF - 12.19 12.09 - 12.22 12.09 -0.237 1.92% 1,702
PXJ Dynamic Oil & Gas Services Invesco ETF - 0.00 0.00 - 0.00 1.86 0.00 0.00% 0
PXLW Pixelworks Inc - 2.00 1.95 - 2.21 2.205 -0.075 3.29% 402,862
PXQ Dynamic Networking Invesco ETF - 0.00 0.00 - 0.00 68.586 0.00 0.00% 0
PXS Pyxis Tankers - 0.83 0.811 - 0.87 0.87 +0.01 1.16% 24,249
PXSAP Pyxis Tankers Inc 7.75% Series A - 18.60 18.60 - 18.60 18.60 0.00 0.00% 101
PXSAW Pyxis Tankers Inc WT - 0.30 0.26 - 0.47 0.30 0.00 0.00% 516
PY Principal Shareholders Yield ETF - 28.37 28.10 - 28.37 28.24 +0.027 0.10% 454
PYN Pimco New York Muni Income Fund III - 8.54 8.47 - 8.521 8.47 +0.02 0.24% 7,232
PYPD Polypid Ltd - 10.15 10.01 - 11.001 10.30 +0.10 0.98% 9,316
PYPE Etracs Core Midstream Index ETN - 0.00 0.00 - 0.00 11.385 0.00 0.00% 0
PYPL Paypal Holdings - 193.29 183.51 - 195.33 187.27 -7.77 3.98% 5,409,065
PYS Pplus Trust - 17.79 17.38 - 18.24 17.79 -0.40 2.20% 401
PYT Pplus Trust - 22.27 22.27 - 22.672 22.27 -0.058 0.26% 300
PYZ DWA Basic Materials Momentum Invesco ETF - 57.16 56.50 - 57.554 56.841 -0.779 1.35% 2,217
PZA National Amt-Free Municipal Bond Invesco ETF - 0.00 0.00 - 0.00 26.43 0.00 0.00% 0
PZC Pimco California Muni Income Fund III - 9.91 9.91 - 10.03 10.03 +0.09 0.91% 11,850
PZD Cleantech Invesco ETF - 0.00 0.00 - 0.00 58.95 0.00 0.00% 0
PZG Paramount Gold and Silver - 0.00 0.00 - 0.00 1.095 0.00 0.00% 0
PZN Pzena Investment Management Inc - 5.225 4.85 - 5.35 5.085 -0.205 3.88% 1,343
PZT New York Amt-Free Municipal Bond Invesco ETF - 0.00 0.00 - 0.00 25.46 0.00 0.00% 0
PZZA Papa John's Intl - 77.81 75.06 - 79.25 75.71 -0.71 0.93% 289,512

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2112  3810  335  3139 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 BLRX 2.731+1.251 
 AAPL 109.529-5.791 
 NIO 30.82-1.17 
 OAS 0.155-0.014 
 SQQQ 24.895+1.535 
 TWTR 41.805-10.625 
 GE 7.36-0.01 
 HTZ 1.780.00 
 NOK 3.38+0.03