List Stock Names starting with: Number of Stock(s): 1096 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | PAA | Plains All American Pipeline LP | - | 8.94 | 8.895 - 9.22 | 9.16 | +0.15 | 1.66% | 3,867,529 | | PAAS | Pan Amer Silver Corp | - | 33.77 | 32.815 - 34.89 | 34.74 | +1.00 | 2.96% | 2,043,637 | | PAB | PGIM Active Aggregate Bond ETF | - | 0.00 | 0.00 - 0.00 | 50.297 | 0.00 | 0.00% | 0 | | PAC | Grupo Aeroportuario Del Pacifico | - | 103.72 | 103.43 - 108.00 | 107.72 | +3.65 | 3.51% | 65,467 | | PAC.U | Tpg Pace Tech Opportunities Corp [Pace.U] | - | 0.00 | 0.00 - 0.00 | 10.16 | 0.00 | 0.00% | 0 | | PAC.W | Tpg Pace Tech Opportunities Corp WT [Pace/W] | - | 0.00 | 0.00 - 0.00 | 1.32 | 0.00 | 0.00% | 0 | | PACB | Pacific Biosciences | - | 28.91 | 27.81 - 30.379 | 30.23 | +1.13 | 3.88% | 1,833,019 | | PACE | Tpg Pace Tech Opportunities Corp Cl A | - | 9.91 | 9.90 - 10.12 | 10.10 | +0.17 | 1.71% | 711,822 | | PACK | Ranpak Holdings Corp | - | 17.80 | 17.63 - 18.60 | 18.06 | +0.19 | 1.06% | 287,999 | | PACW | Pacwest Bancorp | - | 38.00 | 37.67 - 39.89 | 39.79 | +2.32 | 6.19% | 1,470,253 | | PACX | Pioneer Merger Corp. Cl A | - | 9.78 | 9.78 - 9.88 | 9.87 | +0.08 | 0.82% | 46,333 | | PACXU | Pioneer Merger Corp | - | 10.00 | 10.00 - 10.10 | 10.05 | +0.04 | 0.40% | 31,888 | | PACXW | Pioneer Merger Corp. WT | - | 0.75 | 0.70 - 0.87 | 0.81 | +0.05 | 6.58% | 17,010 | | PAE | Pae Inc Cl A | - | 7.84 | 7.79 - 8.13 | 7.94 | +0.10 | 1.28% | 225,138 | | PAEWW | Pae Inc WT | - | 2.20 | 1.94 - 2.22 | 2.21 | +0.10 | 4.74% | 1,558 | | PAG | Penske Automotive Group | - | 85.04 | 84.91 - 87.65 | 87.29 | +2.17 | 2.55% | 172,055 | | PAGP | Plains Gp Holdings LP | - | 9.23 | 9.10 - 9.41 | 9.38 | +0.13 | 1.41% | 2,472,013 | | PAGS | Pagseguro Digital Ltd Cl A | - | 43.52 | 43.18 - 45.025 | 44.99 | +1.29 | 2.95% | 1,955,795 | | PAHC | Phibro Anl Htlh A | - | 24.95 | 24.10 - 25.57 | 25.36 | +0.51 | 2.05% | 76,671 | | PAI | Pacific American Income Shares | - | 15.06 | 14.95 - 15.08 | 15.07 | +0.05 | 0.33% | 12,594 | | PAIC | Petra Acquisition Inc | - | 10.01 | 10.00 - 10.04 | 10.04 | 0.00 | 0.00% | 5 | | PAICU | Petra Acquisition Inc Units | - | 10.45 | 10.45 - 10.50 | 10.45 | -0.05 | 0.48% | 100 | | PAICW | Petra Acquisition Inc WT | - | 0.51 | 0.48 - 0.54 | 0.48 | -0.06 | 11.11% | 11,514 | | PAK | Global X MSCI Pakistan ETF | - | 0.00 | 0.00 - 0.00 | 30.319 | 0.00 | 0.00% | 0 | | PALC | Pacer Large Cap Multi-Factor Alternator ETF | - | 0.00 | 0.00 - 0.00 | 37.401 | 0.00 | 0.00% | 0 | | PALL | Physical Palladium ETF | - | 0.00 | 0.00 - 0.00 | 258.272 | 0.00 | 0.00% | 0 | | PAM | Pampa Energia S.A. | - | 14.19 | 14.09 - 14.66 | 14.23 | -0.07 | 0.49% | 126,262 | | PAMC | Pacer Lunt Midcap Multi-Factor Alternator ETF | - | 0.00 | 0.00 - 0.00 | 35.70 | 0.00 | 0.00% | 0 | | PANA | Panacea Acquisition Corp. II Cl A | - | 10.00 | 9.97 - 10.05 | 10.05 | +0.05 | 0.50% | 10,561 | | PAND | Pandion Therapeutics Inc | - | 59.95 | 59.95 - 60.05 | 60.05 | 0.00 | 0.00% | 225,925 | | PANL | Pangaea Logistics So | - | 3.00 | 2.917 - 3.025 | 3.00 | +0.02 | 0.67% | 566,011 | | PANW | Palo Alto Networks Inc | - | 360.00 | 354.18 - 360.74 | 356.61 | -3.39 | 0.94% | 1,091,927 | | PAPR | Innovator S&P 500 Power Buffer ETF Apr | - | 0.00 | 0.00 - 0.00 | 27.93 | 0.00 | 0.00% | 0 | | PAQC | Provident Acquisition Corp. Cl A | - | 9.837 | 9.80 - 10.05 | 9.81 | +0.01 | 0.10% | 47,880 | | PAQCU | Provident Acquisition Corp Units | - | 10.25 | 10.22 - 10.50 | 10.25 | -0.03 | 0.29% | 14,427 | | PAQCW | Provident Acquisition Corp. WT | - | 0.92 | 0.92 - 0.955 | 0.92 | 0.00 | 0.00% | 9,007 | | PAR | Par Technology Corp | - | 75.26 | 73.00 - 77.895 | 75.92 | +0.58 | 0.77% | 312,859 | | PARR | Par Petroleum Corp | - | 14.05 | 13.95 - 14.89 | 14.40 | +0.15 | 1.05% | 332,718 | | PASG | Passage Bio Inc | - | 16.49 | 16.30 - 17.31 | 17.29 | +0.70 | 4.22% | 192,603 | | PATI | Patriot TR HD | - | 10.99 | 10.95 - 11.091 | 11.00 | 0.00 | 0.00% | 4,482 | | PATK | Patrick Inds Inc | - | 87.54 | 86.19 - 89.70 | 89.38 | +1.81 | 2.07% | 75,276 | | PAUG | Innovator S&P 500 Power Buffer ETF Aug | - | 0.00 | 0.00 - 0.00 | 29.084 | 0.00 | 0.00% | 0 | | PAVE | G-X US Infr Development ETF | - | 0.00 | 0.00 - 0.00 | 25.24 | 0.00 | 0.00% | 0 | | PAVM | Pavmed Inc | - | 4.26 | 4.10 - 4.54 | 4.41 | +0.145 | 3.40% | 2,247,869 | | PAVMW | Pavmed Inc WT | - | 0.00 | 0.00 - 0.00 | 1.30 | 0.00 | 0.00% | 0 | | PAVMZ | Pavmed Inc Series Z WT | - | 0.00 | 0.00 - 0.00 | 2.89 | 0.00 | 0.00% | 0 | | PAWZ | Proshares Pet Care ETF | - | 0.00 | 0.00 - 0.00 | 75.675 | 0.00 | 0.00% | 0 | | PAX | Patria Investments Limited Cl A | - | 15.01 | 14.91 - 15.63 | 15.05 | +0.01 | 0.07% | 607,781 | | PAYA | Paya Holdings Inc | - | 10.75 | 10.52 - 11.16 | 10.86 | +0.14 | 1.31% | 1,022,124 | | PAYAW | Paya Holdings Inc WT | - | 2.77 | 2.675 - 2.87 | 2.78 | +0.055 | 2.02% | 65,520 | | PAYC | Paycom Software Inc | - | 382.38 | 380.00 - 397.50 | 388.25 | +5.83 | 1.52% | 197,839 | | PAYS | Paysign Inc | - | 3.81 | 3.78 - 3.99 | 3.89 | +0.08 | 2.10% | 358,978 | | PAYX | Paychex Inc | - | 97.87 | 97.22 - 98.46 | 98.22 | +0.71 | 0.73% | 1,195,263 | | PB | Prosperity Bancshares | - | 74.08 | 73.71 - 76.09 | 75.16 | +1.00 | 1.35% | 247,049 | | PBA | Pembina Pipeline Cor | - | 29.45 | 29.30 - 30.02 | 29.91 | +0.44 | 1.49% | 660,688 | | PBB | Prospect Capital Corp | - | 25.23 | 25.23 - 25.25 | 25.26 | 0.00 | 0.00% | 20,130 | | PBC | Prospect Capital Corp 6.875% Notes Due 20 | - | 25.86 | 25.79 - 25.90 | 25.85 | -0.05 | 0.19% | 18,861 | | PBCT | People's United Finl | - | 17.39 | 17.18 - 17.84 | 17.80 | +0.44 | 2.53% | 3,220,185 | | PBCTP | Peoples Utd Finl Inc | - | 27.72 | 27.676 - 27.93 | 27.85 | +0.01 | 0.04% | 14,567 | | PBD | Global Clean Energy Invesco ETF | - | 0.00 | 0.00 - 0.00 | 29.63 | 0.00 | 0.00% | 0 | | PBDM | Purebetasm FTSE Developed Ex-North America ETF | - | 0.00 | 0.00 - 0.00 | 28.88 | 0.00 | 0.00% | 0 | | PBE | Dynamic Biotechnology & Genome Invesco ETF | - | 0.00 | 0.00 - 0.00 | 73.84 | 0.00 | 0.00% | 0 | | PBEE | Purebetasm FTSE Emerging Markets Invesco ETF | - | 0.00 | 0.00 - 0.00 | 29.364 | 0.00 | 0.00% | 0 | | PBF | PBF Energy Inc | - | 12.22 | 12.055 - 13.08 | 12.99 | +0.55 | 4.42% | 2,232,157 | | PBFS | Pioneer Bancorp Inc | - | 11.52 | 11.42 - 11.80 | 11.74 | +0.31 | 2.71% | 4,556 | | PBFX | PBF Logistics LP | - | 14.35 | 14.22 - 14.77 | 14.61 | +0.16 | 1.11% | 132,687 | | PBH | Prestige Brand Holdings | - | 45.39 | 44.805 - 45.89 | 45.80 | +0.64 | 1.42% | 159,678 | | PBHC | Pathfinder Bcp MD | - | 0.00 | 0.00 - 0.00 | 15.00 | 0.00 | 0.00% | 0 | | PBI | Pitney Bowes Inc | - | 7.99 | 7.805 - 8.38 | 8.27 | +0.21 | 2.61% | 1,643,282 | | PBI-B | Pitney Bowes Inc [Pbi/Pb] | - | 0.00 | 0.00 - 0.00 | 24.40 | 0.00 | 0.00% | 0 | | PBIP | Prudential Bancorp | - | 13.93 | 13.84 - 14.245 | 13.85 | -0.04 | 0.29% | 10,316 | | PBJ | Dynamic Food & Beverage Invesco ETF | - | 0.00 | 0.00 - 0.00 | 41.543 | 0.00 | 0.00% | 0 | | PBLA | Panbela Therapeutics Inc | - | 4.19 | 4.10 - 4.34 | 4.28 | +0.18 | 4.39% | 89,370 | | PBND | Purebetasm US Aggregate Bond Invesco ETF | - | 0.00 | 0.00 - 0.00 | 25.785 | 0.00 | 0.00% | 0 | | PBP | S&P 500 Buywrite Invesco ETF | - | 0.00 | 0.00 - 0.00 | 21.57 | 0.00 | 0.00% | 0 | | PBPB | Potbelly Corp | - | 5.92 | 5.84 - 6.07 | 5.95 | +0.01 | 0.17% | 137,316 | | PBR | Petroleo Brasileiro S.A. Petrobras | - | 8.22 | 8.19 - 8.355 | 8.33 | 0.00 | 0.00% | 15,763,634 | | PBR.A | Petroleo Brasileiro Sa Petrobr ADR | - | 0.00 | 0.00 - 0.00 | 8.54 | 0.00 | 0.00% | 0 | | PBS | Dynamic Media Invesco ETF | - | 0.00 | 0.00 - 0.00 | 51.747 | 0.00 | 0.00% | 0 | | PBSM | Purebetasm MSCI USA Small Cap Invesco ETF | - | 0.00 | 0.00 - 0.00 | 37.89 | 0.00 | 0.00% | 0 | | PBT | Permian Basin Royalty Trust | - | 3.89 | 3.824 - 3.97 | 3.95 | +0.07 | 1.80% | 47,756 | | PBTP | Purebetasm 0-5 Yr US TIPS Invesco ETF | - | 0.00 | 0.00 - 0.00 | 26.30 | 0.00 | 0.00% | 0 | | PBTS | Powerbridge Technologies CO Ltd | - | 1.84 | 1.78 - 1.901 | 1.90 | +0.10 | 5.56% | 284,377 | | PBUS | Purebetasm MSCI USA Invesco ETF | - | 0.00 | 0.00 - 0.00 | 42.00 | 0.00 | 0.00% | 0 | | PBW | Wilderhill Clean Energy Invesco ETF | - | 0.00 | 0.00 - 0.00 | 83.32 | 0.00 | 0.00% | 0 | | PBY | Prospect Capital Corp 6.25% Notes Due 202 | - | 25.651 | 25.61 - 26.10 | 25.66 | -0.135 | 0.52% | 850 | | PBYI | Puma Biotechnology | - | 9.79 | 9.72 - 10.26 | 10.25 | +0.44 | 4.49% | 246,285 | | PCAR | Paccar Inc | - | 92.28 | 91.04 - 93.69 | 93.63 | +1.53 | 1.66% | 2,139,118 | | PCB | Pacific City Finl Cp | - | 14.19 | 14.19 - 14.55 | 14.34 | +0.07 | 0.49% | 20,798 | | PCEF | CEF Income Composite Invesco ETF | - | 0.00 | 0.00 - 0.00 | 23.57 | 0.00 | 0.00% | 0 | | PCF | Putnam High Income Bond Fund | - | 9.25 | 9.17 - 9.32 | 9.25 | +0.02 | 0.22% | 107,807 | | PCG | Pacific Gas & Electric Company | - | 11.09 | 10.99 - 11.19 | 11.15 | -0.05 | 0.45% | 8,793,399 | | PCG-A | Pacific Gas El 6.00 | - | 0.00 | 0.00 - 0.00 | 29.50 | 0.00 | 0.00% | 0 | | PCG-B | Pacific Gas El 5.50 | - | 0.00 | 0.00 - 0.00 | 26.75 | 0.00 | 0.00% | 0 | | PCG-C | Pacific Gas El 5.00 | - | 0.00 | 0.00 - 0.00 | 24.80 | 0.00 | 0.00% | 0 | | PCG-D | Pacific Gas El 5.00 | - | 0.00 | 0.00 - 0.00 | 24.50 | 0.00 | 0.00% | 0 | | PCG-E | Pacific Gas El 5.00 | - | 0.00 | 0.00 - 0.00 | 24.85 | 0.00 | 0.00% | 0 | | PCG-G | Pacific Gas El 4.80 | - | 0.00 | 0.00 - 0.00 | 23.94 | 0.00 | 0.00% | 0 | | PCG-H | Pacific Gas El 4.50 | - | 0.00 | 0.00 - 0.00 | 22.64 | 0.00 | 0.00% | 0 | | PCG-I | Pacific Gas El 4.36 | - | 0.00 | 0.00 - 0.00 | 22.43 | 0.00 | 0.00% | 0 | | PCGU | PG&E Corp | - | 109.71 | 109.11 - 111.27 | 110.06 | -0.14 | 0.13% | 1,163 | | PCH | Potlatch Cp | - | 61.27 | 59.485 - 61.27 | 59.63 | -1.34 | 2.20% | 806,028 | | PCI | Pimco Dynamic Credit Income Fun | - | 22.62 | 22.50 - 22.82 | 22.71 | +0.15 | 0.66% | 333,311 | | PCK | Pimco California Muni II | - | 9.11 | 9.03 - 9.11 | 9.08 | +0.01 | 0.11% | 51,533 | | PCM | Pimco Commercial Mortgage Securities | - | 11.67 | 11.53 - 11.73 | 11.56 | -0.12 | 1.03% | 29,673 | | PCN | Pimco Corporate | - | 17.77 | 17.70 - 17.90 | 17.83 | +0.06 | 0.34% | 45,842 | | PCOM | Points Intl Ltd | - | 14.73 | 14.11 - 15.27 | 15.03 | +0.51 | 3.51% | 8,195 | | PCP.S | Periphas Capital Partnering Corp [Pcpc.U] | - | 0.00 | 0.00 - 0.00 | 25.00 | 0.00 | 0.00% | 0 | | PCP.T | Periphas Capital Partnering Corp WT [Pcpc/W] | - | 0.00 | 0.00 - 0.00 | 1.80 | 0.00 | 0.00% | 0 | | PCPC | Periphas Capital Partnering Corporation Cl A | - | 24.33 | 24.33 - 24.80 | 24.80 | +0.12 | 0.49% | 3,446 | | PCQ | Pimco California Muni | - | 18.02 | 17.92 - 18.11 | 17.97 | -0.08 | 0.44% | 7,401 | | PCRX | Pacira Pharm Inc | - | 62.61 | 61.98 - 65.13 | 65.10 | +2.45 | 3.91% | 401,646 | | PCSA | Processa Pharmaceuticals Inc | - | 8.22 | 8.15 - 8.43 | 8.17 | -0.02 | 0.24% | 43,544 | | PCSB | Pcsb Financial Corp | - | 16.89 | 16.77 - 17.16 | 16.84 | +0.14 | 0.84% | 16,966 | | PCT | Purecycle Technologies Inc | - | 23.76 | 22.88 - 25.74 | 24.60 | +1.45 | 6.26% | 1,188,068 | | PCTI | Pc-Tel Inc | - | 6.50 | 6.45 - 6.67 | 6.64 | +0.10 | 1.53% | 71,153 | | PCTTU | Purecycle Technologies Inc U | - | 36.54 | 27.23 - 32.95 | 32.95 | +5.72 | 21.01% | 171 | | PCTTW | Purecycle Technologies Inc WT | - | 11.20 | 10.61 - 13.885 | 12.95 | +1.12 | 9.47% | 287,875 | | PCTY | Paylocity Hld Corp | - | 189.15 | 185.59 - 192.99 | 192.35 | +2.75 | 1.45% | 137,598 | | PCVX | Vaxcyte Inc | - | 17.88 | 17.02 - 18.51 | 18.47 | +1.00 | 5.72% | 335,982 | | PCY | Emerging Markets Sovereign Debt Invesco ETF | - | 0.00 | 0.00 - 0.00 | 27.38 | 0.00 | 0.00% | 0 | | PCYG | Park City Group | - | 5.57 | 5.57 - 6.03 | 5.57 | -0.03 | 0.54% | 36,299 | | PCYO | Pure Cycle Corp | - | 15.86 | 15.255 - 15.77 | 15.75 | +0.15 | 0.96% | 54,659 | | PD | Pagerduty Inc | - | 38.98 | 38.56 - 40.68 | 40.60 | +1.18 | 2.99% | 544,551 | | PDA.U | Peridot Acquisition Corp Cl A [Pdac.U] | - | 0.00 | 0.00 - 0.00 | 11.25 | 0.00 | 0.00% | 0 | | PDA.W | Peridot Acquisition Corp WT [Pdac/W] | - | 0.00 | 0.00 - 0.00 | 1.80 | 0.00 | 0.00% | 0 | | PDAC | Peridot Acquisition Corp Cl A | - | 10.57 | 10.32 - 10.83 | 10.78 | +0.23 | 2.18% | 463,186 | | PDBC | Optimum Yield Diversified Commodity Strategy | - | 17.96 | 17.93 - 18.30 | 18.06 | -0.07 | 0.39% | 1,228,047 | | PDCE | Pdc Energy Inc | - | 32.86 | 32.168 - 35.32 | 33.10 | -0.12 | 0.36% | 1,220,218 | | PDCO | Patterson Companies | - | 32.01 | 31.69 - 32.88 | 32.68 | +0.72 | 2.25% | 352,640 | | PDD | Pinduoduo Inc ADR | - | 124.00 | 122.97 - 129.10 | 128.67 | +3.06 | 2.44% | 4,859,135 | | PDEC | Innovator S&P 500 Power Buffer ETF Dec | - | 0.00 | 0.00 - 0.00 | 30.04 | 0.00 | 0.00% | 0 | | PDEV | Principal International Multi-Factor Core Index | - | 30.79 | 30.517 - 30.79 | 30.79 | +0.273 | 0.89% | 203 | | PDEX | Pro-Dex Inc | - | 25.442 | 25.411 - 26.72 | 25.93 | +0.22 | 0.86% | 16,995 | | PDFS | Pdf Solutions Inc | - | 16.77 | 16.70 - 17.74 | 17.20 | +0.42 | 2.50% | 72,413 | | PDI | Pimco Dynamic Income Fund | - | 28.60 | 28.22 - 29.125 | 28.92 | +0.37 | 1.30% | 202,483 | | PDLB | Pdl Community Bancorp | - | 10.99 | 10.92 - 11.24 | 11.03 | +0.04 | 0.36% | 14,860 | | PDM | Piedmont Office Realty Trust | - | 18.37 | 18.23 - 18.54 | 18.40 | +0.09 | 0.49% | 331,557 | | PDN | FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco | - | 0.00 | 0.00 - 0.00 | 37.59 | 0.00 | 0.00% | 0 | | PDO | Pimco Dynamic Income Opportunities Fund | - | 20.31 | 20.21 - 20.43 | 20.42 | +0.14 | 0.69% | 183,025 | | PDO.U | Peridot Acquisition Corp II [Pdot.U] | - | 0.00 | 0.00 - 0.00 | 10.00 | 0.00 | 0.00% | 0 | | PDP | DWA Momentum Invesco ETF | - | 84.89 | 84.89 - 86.88 | 86.88 | +1.79 | 2.10% | 152,619 | | PDS | Precision Drilling Corp | - | 26.02 | 25.90 - 28.45 | 26.48 | -0.02 | 0.08% | 65,747 | | PDSB | Pds Biotechnology Corp | - | 4.95 | 4.85 - 5.33 | 5.32 | +0.36 | 7.26% | 493,434 | | PDT | John Hancock Premium Dividend Fund | - | 15.58 | 15.58 - 15.72 | 15.70 | +0.12 | 0.77% | 77,495 | | PEAK | Healthpeak Properties Inc | - | 34.11 | 33.85 - 34.44 | 34.32 | +0.27 | 0.79% | 2,524,489 | | PEB | Pebblebrook Hotel Trust | - | 23.74 | 23.215 - 24.73 | 24.49 | +0.62 | 2.60% | 1,287,454 | | PEB-C | Pebblebrook Hotel TR [Peb/Pc] | - | 0.00 | 0.00 - 0.00 | 25.25 | 0.00 | 0.00% | 0 | | PEB-D | Pebblebrook Hotel TR [Peb/Pd] | - | 0.00 | 0.00 - 0.00 | 25.12 | 0.00 | 0.00% | 0 | | PEB-E | Pebblebrook Hotel TR [Peb/Pe] | - | 0.00 | 0.00 - 0.00 | 25.633 | 0.00 | 0.00% | 0 | | PEB-F | Pebblebrook Hotel TR [Peb/Pf] | - | 0.00 | 0.00 - 0.00 | 25.08 | 0.00 | 0.00% | 0 | | PEBK | Peoples Bancorp NC | - | 23.92 | 23.39 - 24.039 | 23.39 | -0.36 | 1.52% | 10,826 | | PEBO | Peoples Bancorp Inc | - | 33.65 | 33.04 - 34.385 | 33.97 | +0.37 | 1.10% | 123,050 | | PED | Pedevco Corp | - | 0.00 | 0.00 - 0.00 | 1.11 | 0.00 | 0.00% | 0 | | PEG | Public Service Enterprise Group Inc | - | 63.57 | 63.12 - 64.15 | 63.55 | -0.10 | 0.16% | 1,717,251 | | PEGA | Pegasystems Inc | - | 126.83 | 126.22 - 128.62 | 127.73 | +0.96 | 0.76% | 133,476 | | PEI | Pennsylvania Real Estate Investment | - | 1.72 | 1.69 - 1.81 | 1.80 | +0.07 | 4.05% | 545,156 | | PEI-B | Pennsylvania Rl Estate Invt TR [Pei/Pb] | - | 0.00 | 0.00 - 0.00 | 8.87 | 0.00 | 0.00% | 0 | | PEI-C | Pennsylvania Rl Estate Invt TR [Pei/Pc] | - | 0.00 | 0.00 - 0.00 | 9.10 | 0.00 | 0.00% | 0 | | PEI-D | Pennsylvania Rl Estate Invt TR [Pei/Pd] | - | 0.00 | 0.00 - 0.00 | 9.20 | 0.00 | 0.00% | 0 | | PEJ | Dynamic Leisure and Entertainment Invesco ETF | - | 0.00 | 0.00 - 0.00 | 44.60 | 0.00 | 0.00% | 0 | | PEN | Penumbra Inc | - | 281.22 | 271.89 - 287.75 | 283.99 | +4.09 | 1.46% | 198,610 | | PENN | Penn Natl Gaming Inc | - | 88.61 | 87.42 - 92.59 | 92.51 | +3.51 | 3.94% | 4,993,084 | | PEO | Adams Natural Resources Fund Inc | - | 14.41 | 14.41 - 14.75 | 14.68 | +0.15 | 1.03% | 26,664 | | PEP | Pepsico Inc | - | 147.345 | 146.22 - 147.80 | 146.98 | +1.27 | 0.87% | 5,998,571 | | PERI | Perion Network Ltd | - | 14.98 | 14.57 - 15.72 | 15.67 | +0.58 | 3.84% | 316,374 | | PESI | Perma-Fix Envir | - | 6.915 | 6.87 - 7.18 | 7.02 | +0.15 | 2.18% | 62,783 | | PETQ | Petiq Inc Cl A | - | 41.27 | 39.50 - 42.19 | 41.67 | +0.28 | 0.68% | 605,485 | | PETS | Petmed Express Inc | - | 30.81 | 30.58 - 31.945 | 31.60 | +0.85 | 2.76% | 346,034 | | PETZ | Tdh Holdings Inc | - | 2.18 | 2.17 - 2.59 | 2.42 | +0.15 | 6.61% | 568,620 | | PEX | Global Listed Private Proshares | - | 0.00 | 0.00 - 0.00 | 36.54 | 0.00 | 0.00% | 0 | | PEXL | Pacer US Export Leaders ETF | - | 0.00 | 0.00 - 0.00 | 39.876 | 0.00 | 0.00% | 0 | | PEY | High Yield Equity Dividend Achievers Invesco ETF | - | 20.49 | 20.41 - 20.74 | 20.72 | +0.24 | 1.17% | 126,778 | | PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | - | 83.43 | 82.45 - 86.87 | 86.87 | +3.21 | 3.84% | 32,779 | | PFBC | Preferred Bank LA | - | 64.94 | 64.26 - 66.696 | 65.36 | -0.06 | 0.09% | 41,937 | | PFBI | Premier Finl Bncp | - | 18.99 | 18.84 - 19.24 | 19.16 | +0.23 | 1.22% | 94,279 | | PFC | Premier Financial Corp | - | 33.18 | 31.25 - 33.18 | 31.81 | +0.11 | 0.35% | 195,706 | | PFD | Flaherty & Crumrine Preferred Inc | - | 17.97 | 17.69 - 18.29 | 18.05 | +0.12 | 0.67% | 23,350 | | PFDR | Pathfinder Acquisition Corporation Cl A | - | 9.87 | 9.80 - 10.10 | 9.81 | +0.01 | 0.10% | 22,315 | | PFDRU | Pathfinder Acquisition Corp | - | 10.00 | 9.93 - 10.05 | 10.05 | +0.04 | 0.40% | 14,784 | | PFDRW | Pathfinder Acquisition Corporation WT | - | 0.87 | 0.80 - 0.951 | 0.80 | -0.15 | 15.79% | 17,087 | | PFE | Pfizer Inc | - | 38.75 | 39.13 - 39.67 | 39.53 | +0.50 | 1.28% | 28,770,240 | | PFEB | Innovator S&P 500 Power Buffer ETF Feb | - | 0.00 | 0.00 - 0.00 | 27.84 | 0.00 | 0.00% | 0 | | PFF | US Preferred Stock Ishares ETF | - | 38.61 | 38.59 - 38.78 | 38.78 | +0.17 | 0.44% | 2,330,483 | | PFFA | Virtus Infracap U.S. Preferred Stock ETF | - | 0.00 | 0.00 - 0.00 | 24.28 | 0.00 | 0.00% | 0 | | PFFD | Global X U.S. Preferred ETF | - | 0.00 | 0.00 - 0.00 | 25.72 | 0.00 | 0.00% | 0 | | PFFL | Etracs 2X Prfd Stock Index ETN | - | 0.00 | 0.00 - 0.00 | 19.035 | 0.00 | 0.00% | 0 | | PFFR | Infracap REIT Preferred ETF | - | 0.00 | 0.00 - 0.00 | 24.255 | 0.00 | 0.00% | 0 | | PFFV | Global X Variable Rate Preferred ETF | - | 0.00 | 0.00 - 0.00 | 27.69 | 0.00 | 0.00% | 0 | | PFG | Principal Financial Group Inc | - | 61.25 | 61.00 - 62.93 | 62.89 | +1.39 | 2.26% | 715,345 | | PFGC | Performance Food Group Company | - | 56.01 | 54.32 - 56.70 | 56.57 | +1.95 | 3.57% | 1,039,419 | | PFH | Prudential Financial Inc 4.125% Junior | - | 25.83 | 25.73 - 25.875 | 25.79 | -0.005 | 0.02% | 51,682 | | PFHD | Professional Holding Corp | - | 17.25 | 17.014 - 17.75 | 17.50 | +0.02 | 0.11% | 45,069 | | PFI | DWA Financial Momentum Invesco ETF | - | 48.681 | 48.11 - 49.17 | 49.13 | +1.02 | 2.12% | 13,831 | | PFIE | Profire Energy | - | 1.12 | 1.09 - 1.17 | 1.15 | +0.01 | 0.88% | 165,876 | | PFIG | Fundamental Investment Grade Corp Bond Invesco | - | 0.00 | 0.00 - 0.00 | 26.77 | 0.00 | 0.00% | 0 | | PFIN | P F Inds Inc A | - | 6.129 | 6.11 - 6.49 | 6.48 | +0.39 | 6.40% | 24,299 | | PFIS | Peoples Finl Svcs Company | - | 41.71 | 41.25 - 42.785 | 42.60 | +1.11 | 2.68% | 6,093 | | PFL | Pimco Income Strategy Fund | - | 12.05 | 11.94 - 12.096 | 12.05 | +0.05 | 0.42% | 105,692 | | PFLD | Aam Low Duration Preferred and Income Securities | - | 0.00 | 0.00 - 0.00 | 25.305 | 0.00 | 0.00% | 0 | | PFLT | Pennantpark Fltng Rt | - | 12.61 | 12.51 - 12.71 | 12.71 | +0.07 | 0.55% | 122,822 | | PFM | Dividend Achievers Invesco ETF | - | 35.61 | 35.54 - 35.96 | 35.95 | +0.32 | 0.90% | 94,235 | | PFMT | Performant Financial | - | 2.17 | 2.17 - 2.40 | 2.31 | +0.09 | 4.05% | 474,189 | | PFN | Pimco Income Strategy Fund II | - | 10.36 | 10.28 - 10.46 | 10.38 | +0.04 | 0.39% | 211,905 | | PFO | Flaherty & Crumrine Preferred Fund | - | 13.21 | 13.01 - 13.31 | 13.251 | +0.041 | 0.31% | 22,580 | | PFPT | Proofpoint Inc | - | 129.46 | 128.66 - 132.30 | 130.75 | +0.74 | 0.57% | 320,165 | | PFS | Provident Financial Services | - | 22.34 | 22.28 - 23.015 | 22.99 | +0.51 | 2.27% | 205,340 | | PFSI | Pennymac Financial Services IN | - | 57.14 | 56.62 - 59.15 | 58.43 | +0.86 | 1.49% | 405,530 | | PFSW | Pfsweb Inc | - | 7.25 | 6.93 - 7.48 | 7.28 | +0.03 | 0.41% | 52,731 | | PFX | Phenixfin Corp Pr | - | 34.05 | 33.998 - 34.25 | 34.09 | -0.03 | 0.09% | 4,300 | | PFXF | Preferred Securities Vaneck ETF | - | 0.00 | 0.00 - 0.00 | 21.06 | 0.00 | 0.00% | 0 | | PFXNL | Phenixfin Corp | - | 25.362 | 25.20 - 25.362 | 25.20 | -0.05 | 0.20% | 1,480 | | PG | Procter & Gamble Company | - | 134.84 | 136.60 - 138.57 | 136.85 | -0.90 | 0.65% | 8,002,096 | | PGAL | G-X FTSE Portugal 20 ETF | - | 0.00 | 0.00 - 0.00 | 11.27 | 0.00 | 0.00% | 0 | | PGC | Peapack Gladstone FI | - | 30.68 | 30.67 - 31.51 | 31.45 | +0.78 | 2.54% | 46,824 | | PGEN | Precigen Inc | - | 7.88 | 7.76 - 8.38 | 8.17 | +0.33 | 4.21% | 1,422,214 | | PGF | Financial Preferred Invesco ETF | - | 0.00 | 0.00 - 0.00 | 18.93 | 0.00 | 0.00% | 0 | | PGHY | Global Short Term Hi-Yld Bond Invesco ETF | - | 0.00 | 0.00 - 0.00 | 22.11 | 0.00 | 0.00% | 0 | | PGJ | Golden Dragon China Invesco ETF | - | 61.21 | 60.42 - 62.95 | 62.95 | +1.73 | 2.83% | 47,601 | | PGM | Ipatha.B Platinum Subindex TR ETN | - | 0.00 | 0.00 - 0.00 | 56.447 | 0.00 | 0.00% | 0 | | PGNY | Progyny Inc | - | 48.18 | 47.76 - 50.55 | 50.42 | +1.95 | 4.02% | 766,059 | | PGP | Pimco Global Stocksplus & Income | - | 10.93 | 10.73 - 11.06 | 10.99 | +0.09 | 0.83% | 11,105 | | PGR | Progressive Corp | - | 100.37 | 100.00 - 101.29 | 101.21 | +1.42 | 1.42% | 2,103,532 | | PGRE | Paramount Group Inc | - | 10.32 | 10.26 - 10.66 | 10.44 | +0.10 | 0.97% | 2,005,175 | | PGRW | Progress Acquisition Corp. Cl A | - | 9.72 | 9.71 - 9.82 | 9.71 | -0.09 | 0.92% | 5,602 | | PGRWU | Progress Acquisition Corp Units | - | 9.954 | 9.947 - 10.00 | 10.00 | +0.03 | 0.30% | 1,285 | | PGRWW | Progress Acquisition Corp. WT | - | 0.55 | 0.47 - 0.55 | 0.55 | 0.00 | 0.00% | 4,974 | | PGTI | Pgt Inc | - | 25.46 | 25.11 - 26.58 | 26.08 | +0.70 | 2.76% | 189,590 | | PGX | Preferred Invesco ETF | - | 0.00 | 0.00 - 0.00 | 15.05 | 0.00 | 0.00% | 0 | | PGZ | Principal Real Estate Income F | - | 14.06 | 14.03 - 14.46 | 14.40 | +0.33 | 2.35% | 33,911 | | PH | Parker-Hannifin Corp | - | 311.45 | 309.63 - 318.47 | 317.60 | +5.44 | 1.74% | 403,809 | | PHAR | Pharming Group N.V. Ads Each Representing 10 | - | 13.55 | 12.77 - 13.55 | 12.80 | +0.27 | 2.15% | 251 | | PHAS | Phasebio Pharmaceuticals Inc | - | 3.04 | 2.94 - 3.23 | 2.96 | -0.10 | 3.27% | 623,682 | | PHAT | Phathom Pharmaceuticals Inc | - | 35.37 | 34.74 - 37.37 | 37.02 | +1.62 | 4.58% | 102,457 | | PHB | Fundamental Hi-Yld Corp Bond Invesco ETF | - | 0.00 | 0.00 - 0.00 | 19.33 | 0.00 | 0.00% | 0 | | PHCF | Puhui Wealth Investment Management Company | - | 4.10 | 3.90 - 4.157 | 3.99 | -0.10 | 2.44% | 8,326 | | PHD | Pioneer Floating Rate Trust | - | 11.14 | 10.955 - 11.17 | 10.99 | -0.02 | 0.18% | 98,092 | | PHDG | S&P 500 Downside Hedged Invesco ETF | - | 0.00 | 0.00 - 0.00 | 34.87 | 0.00 | 0.00% | 0 | | PHG | Koninklijke Philips Electronics | - | 60.00 | 59.97 - 60.72 | 60.66 | +0.76 | 1.27% | 882,999 | | PHG.U | Biomx Ltd Units | - | 0.00 | 0.00 - 0.00 | 10.74 | 0.00 | 0.00% | 0 | | PHG.W | Biomx Inc Cwt [Phge/W] | - | 0.00 | 0.00 - 0.00 | 0.621 | 0.00 | 0.00% | 0 | | PHGE | Biomx Ltd | - | 0.00 | 0.00 - 0.00 | 6.28 | 0.00 | 0.00% | 0 | | PHI | Philippine Long Distance Telephone | - | 26.13 | 25.753 - 26.72 | 26.70 | +0.66 | 2.53% | 58,018 | | PHIC | Population Health Investment Cl A | - | 9.80 | 9.72 - 9.87 | 9.80 | -0.07 | 0.71% | 71,653 | | PHICU | Population Health Investment Co. Inc | - | 10.14 | 10.10 - 10.23 | 10.15 | -0.08 | 0.78% | 21,903 | | PHICW | Population Health Investment WT | - | 1.06 | 0.97 - 1.31 | 1.20 | -0.05 | 4.00% | 11,771 | | PHIO | Phio Pharmaceuticals Corp | - | 2.16 | 2.15 - 2.38 | 2.35 | +0.18 | 8.29% | 222,351 | | PHIOW | Phio Pharmaceuticals Corp WT | - | 0.24 | 0.24 - 0.265 | 0.24 | +0.03 | 14.29% | 3,483 | | PHK | Pimco High Income Fund | - | 6.85 | 6.815 - 6.948 | 6.86 | +0.02 | 0.29% | 269,086 | | PHM | Pultegroup | - | 52.50 | 51.55 - 54.37 | 53.16 | +0.65 | 1.24% | 1,465,241 | | PHO | Water Resources Invesco ETF | - | 51.44 | 51.36 - 52.05 | 51.98 | +0.61 | 1.19% | 71,217 | | PHR | Phreesia Inc | - | 48.45 | 47.958 - 50.84 | 50.60 | +1.84 | 3.77% | 395,251 | | PHT | Pioneer High Income Trust | - | 9.63 | 9.55 - 9.75 | 9.71 | +0.07 | 0.73% | 66,041 | | PHUN | Phunware Inc | - | 1.35 | 1.35 - 1.54 | 1.54 | +0.16 | 11.59% | 1,434,778 | | PHUNW | Phunware Inc WT | - | 0.00 | 0.00 - 0.00 | 0.301 | 0.00 | 0.00% | 0 | | PHVS | Pharvaris N.V. | - | 23.80 | 23.80 - 25.85 | 24.12 | +1.12 | 4.87% | 2,001 | | PHX | Phx Minerals Inc | - | 2.00 | 2.22 - 2.41 | 2.30 | +0.12 | 5.50% | 1,588,551 | | PHYL | PGIM Active High Yield Bond ETF | - | 0.00 | 0.00 - 0.00 | 41.055 | 0.00 | 0.00% | 0 | | PHYS | Sprott Physical Gold Trust | - | 0.00 | 0.00 - 0.00 | 14.05 | 0.00 | 0.00% | 0 | | PI | Impinj Inc | - | 51.21 | 50.35 - 53.87 | 53.73 | +1.96 | 3.79% | 96,682 | | PIA.U | Prime Impact Acquisition Cl A [Piai.U] | - | 0.00 | 0.00 - 0.00 | 10.047 | 0.00 | 0.00% | 0 | | PIA.W | Prime Impact Acquisition I [Piai/W] | - | 0.00 | 0.00 - 0.00 | 0.752 | 0.00 | 0.00% | 0 | | PIAI | Prime Impact Acquisition I Cl A | - | 9.76 | 9.76 - 9.83 | 9.815 | -0.005 | 0.05% | 116,942 | | PIC.U | Pivotal Invt Corp III [Picc.U] | - | 0.00 | 0.00 - 0.00 | 10.00 | 0.00 | 0.00% | 0 | | PIC.W | Pivotal Invt Corp III WT [Picc/W] | - | 0.00 | 0.00 - 0.00 | 0.90 | 0.00 | 0.00% | 0 | | PICB | Intl Corp Bond Invesco ETF | - | 0.00 | 0.00 - 0.00 | 29.22 | 0.00 | 0.00% | 0 | | PICC | Pivotal Investment Corporation III Cl A | - | 10.17 | 9.80 - 10.17 | 9.95 | +0.01 | 0.10% | 55,240 | | PICK | Global Metals & Mining Producers MSCI ETF | - | 0.00 | 0.00 - 0.00 | 44.78 | 0.00 | 0.00% | 0 | | PICO | Pico Holdings Inc | - | 9.55 | 9.41 - 9.97 | 9.89 | +0.49 | 5.21% | 52,417 | | PID | Intl Dividend Achievers Invesco ETF | - | 16.94 | 16.90 - 17.12 | 17.12 | +0.20 | 1.18% | 40,103 | | PIE | DWA Emerging Markets Momentum Invesco ETF | - | 24.85 | 24.83 - 25.12 | 25.06 | +0.22 | 0.89% | 31,784 | | PIFI | Clearshares Piton Intermediate Fixed Income ETF | - | 0.00 | 0.00 - 0.00 | 99.01 | 0.00 | 0.00% | 0 | | PII | Polaris Industries Inc | - | 142.74 | 141.331 - 145.87 | 144.70 | +1.70 | 1.19% | 350,477 | | PILL | Pharmaceutical & Medical Bull 3X Direxion | - | 0.00 | 0.00 - 0.00 | 19.49 | 0.00 | 0.00% | 0 | | PIM | Putnam Master Intermediate Income | - | 4.21 | 4.196 - 4.237 | 4.22 | +0.02 | 0.48% | 153,232 | | PIN | India Invesco ETF | - | 0.00 | 0.00 - 0.00 | 22.945 | 0.00 | 0.00% | 0 | | PINC | Premier Inc Cl A | - | 35.32 | 35.30 - 35.886 | 35.66 | +0.25 | 0.71% | 273,036 | | PINE | Alpine Income Property Trust Inc | - | 18.04 | 17.81 - 18.22 | 18.08 | +0.09 | 0.50% | 34,745 | | PING | Ping Identity Holding Corp | - | 21.79 | 21.56 - 22.76 | 22.45 | +0.61 | 2.79% | 410,052 | | PINS | Pinterest Inc | - | 70.86 | 69.85 - 72.94 | 72.51 | +1.19 | 1.67% | 9,813,793 | | PIO | Global Water Invesco ETF | - | 37.96 | 37.96 - 38.315 | 38.285 | +0.165 | 0.43% | 9,489 | | PIP.U | Pine Island Acquisition Corp [Pipp.U] | - | 0.00 | 0.00 - 0.00 | 10.23 | 0.00 | 0.00% | 0 | | PIP.W | Pine Island Acquisition Corp [Pipp/W] | - | 0.00 | 0.00 - 0.00 | 1.05 | 0.00 | 0.00% | 0 | | PIPP | Pine Island Acquisition Corp Cl A | - | 9.85 | 9.84 - 9.94 | 9.87 | +0.02 | 0.20% | 96,963 | | PIPR | Piper Jaffray Companies | - | 113.19 | 112.13 - 116.61 | 115.82 | +2.01 | 1.77% | 22,288 | | PIRS | Pieris Pharma | - | 2.32 | 2.20 - 2.38 | 2.33 | +0.02 | 0.87% | 398,150 | | PIXY | Shiftpixy Inc | - | 2.10 | 2.03 - 2.31 | 2.30 | +0.20 | 9.52% | 503,025 | | PIZ | DWA Developed Markets Momentum Invesco ETF | - | 35.89 | 35.63 - 36.12 | 36.07 | +0.27 | 0.75% | 5,163 | | PJAN | Innovator S&P 500 Power Buffer ETF Jan | - | 0.00 | 0.00 - 0.00 | 31.92 | 0.00 | 0.00% | 0 | | PJP | Dynamic Pharmaceuticals Invesco ETF | - | 0.00 | 0.00 - 0.00 | 79.491 | 0.00 | 0.00% | 0 | | PJT | Pjt Partners Inc Cl A | - | 69.93 | 69.83 - 72.38 | 71.81 | +1.50 | 2.13% | 158,485 | | PJUL | Innovator S&P 500 Power Buffer ETF Jul | - | 0.00 | 0.00 - 0.00 | 29.45 | 0.00 | 0.00% | 0 | | PJUN | Innovator S&P 500 Power Buffer ETF Jun | - | 0.00 | 0.00 - 0.00 | 30.661 | 0.00 | 0.00% | 0 | | PK | Park Hotels & Resorts Inc | - | 20.62 | 20.30 - 21.78 | 21.58 | +0.83 | 4.00% | 2,216,147 | | PKB | Dynamic Building & Construction Invesco ETF | - | 0.00 | 0.00 - 0.00 | 50.055 | 0.00 | 0.00% | 0 | | PKBK | Parke Bancorp Inc | - | 19.19 | 18.87 - 19.71 | 19.22 | +0.12 | 0.63% | 25,666 | | PKE | Park Electrochemical Corp | - | 13.51 | 13.28 - 13.805 | 13.79 | +0.29 | 2.15% | 72,372 | | PKG | Packaging Corp of America | - | 140.83 | 139.89 - 142.39 | 142.25 | +1.44 | 1.02% | 286,313 | | PKI | Perkinelmer | - | 134.11 | 132.50 - 135.07 | 133.94 | -0.42 | 0.31% | 464,537 | | PKO | Pimco Income Opportunity Fund | - | 27.02 | 26.78 - 27.215 | 26.98 | +0.09 | 0.33% | 56,204 | | PKOH | Park Ohio Hld Cp | - | 32.515 | 32.515 - 35.27 | 34.92 | +1.02 | 3.01% | 23,387 | | PKW | Buyback Achievers Invesco ETF | - | 86.73 | 86.51 - 87.87 | 87.68 | +0.84 | 0.97% | 84,138 | | PKX | Posco ADR | - | 77.46 | 77.25 - 78.88 | 78.81 | +0.99 | 1.27% | 78,123 | | PLAB | Photronics Inc | - | 12.03 | 11.85 - 12.34 | 12.30 | +0.31 | 2.59% | 386,343 | | PLAG | Planet Green Holdings Corp | - | 0.00 | 0.00 - 0.00 | 2.40 | 0.00 | 0.00% | 0 | | PLAN | Anaplan Inc | - | 57.62 | 56.94 - 58.275 | 57.88 | +0.21 | 0.36% | 1,331,567 | | PLAT | Wisdomtree Modern Tech Platforms Fund | - | 0.00 | 0.00 - 0.00 | 46.355 | 0.00 | 0.00% | 0 | | PLAY | Dave & Buster's Ente | - | 43.52 | 42.627 - 46.08 | 46.04 | +2.36 | 5.40% | 1,411,010 | | PLBC | Plumas Bancorp | - | 28.57 | 28.25 - 28.99 | 28.25 | -0.26 | 0.91% | 11,216 | | PLBY | Plby Group Inc | - | 35.44 | 31.61 - 46.45 | 45.14 | +9.39 | 26.27% | 5,525,268 | | PLC | Principal U.S. Large-Cap Multi-Factor Core Index | - | 30.21 | 30.05 - 30.21 | 30.13 | -0.09 | 0.30% | 677 | | PLCE | Children's Place Inc | - | 72.00 | 70.97 - 75.50 | 74.06 | +1.74 | 2.41% | 191,310 | | PLD | Prologis Inc | - | 115.03 | 114.55 - 115.855 | 114.71 | -0.04 | 0.03% | 2,255,076 | | PLG | Platinum Group Metals Ltd | - | 0.00 | 0.00 - 0.00 | 4.26 | 0.00 | 0.00% | 0 | | PLIN | China Xiangtai Food Company | - | 0.77 | 0.77 - 0.818 | 0.815 | +0.03 | 3.82% | 172,924 | | PLL | Piedmont Lithium Ltd ADR | - | 63.74 | 61.92 - 67.702 | 67.57 | +3.89 | 6.11% | 477,429 | | PLM | Polymet Mining | - | 0.00 | 0.00 - 0.00 | 2.73 | 0.00 | 0.00% | 0 | | PLMIU | Plum Acquisition Corp. I Units | - | 10.00 | 9.99 - 10.01 | 9.99 | -0.05 | 0.50% | 2,065 | | PLMR | Palomar Holdings Inc | - | 69.80 | 69.80 - 73.19 | 73.01 | +3.20 | 4.58% | 189,163 | | PLNT | Planet Fitness | - | 84.18 | 84.10 - 86.79 | 86.59 | +2.53 | 3.01% | 528,387 | | PLOW | Douglas Dynamics | - | 45.14 | 45.08 - 46.41 | 46.02 | +1.01 | 2.24% | 26,773 | | PLPC | Preformed Line Prd | - | 67.14 | 66.30 - 69.00 | 66.80 | -0.92 | 1.36% | 5,418 | | PLRX | Pliant Therapeutics Inc | - | 27.99 | 27.95 - 29.69 | 29.05 | +0.87 | 3.09% | 84,022 | | PLSE | Pulse Biosciences CS | - | 19.94 | 19.33 - 21.115 | 20.50 | +0.57 | 2.86% | 108,253 | | PLT | Plantronics | - | 36.00 | 35.77 - 38.88 | 38.80 | +2.63 | 7.27% | 453,637 | | PLTK | Playtika Holding Corp | - | 26.68 | 26.251 - 27.54 | 27.425 | +0.745 | 2.79% | 888,004 | | PLTM | Graniteshares Platinum Shares ETF | - | 0.00 | 0.00 - 0.00 | 11.69 | 0.00 | 0.00% | 0 | | PLTR | Palantir Technologies Inc Cl A | - | 21.65 | 21.43 - 22.64 | 22.63 | +0.85 | 3.90% | 41,749,536 | | PLUG | Plug Power Inc | - | 24.56 | 23.91 - 27.14 | 27.14 | +1.89 | 7.49% | 38,427,399 | | PLUS | Eplus Inc | - | 100.54 | 99.23 - 104.94 | 100.93 | +0.94 | 0.94% | 60,717 | | PLW | 1-30 Laddered Treasury Invesco ETF | - | 35.71 | 35.67 - 35.771 | 35.74 | +0.03 | 0.08% | 10,529 | | PLX | Protalix Biotherapeutics | - | 0.00 | 0.00 - 0.00 | 5.50 | 0.00 | 0.00% | 0 | | PLXP | Plx Pharma Inc | - | 10.02 | 9.58 - 10.65 | 10.45 | +0.44 | 4.40% | 120,547 | | PLXS | Plexus Cp | - | 91.13 | 90.10 - 93.43 | 93.43 | +2.59 | 2.85% | 217,674 | | PLY-A | Plymouth Industrial REIT [Plym/Pa] | - | 0.00 | 0.00 - 0.00 | 26.60 | 0.00 | 0.00% | 0 | | PLYA | Playa Hotels & Resorts N.V. | - | 7.08 | 6.96 - 7.495 | 7.48 | +0.36 | 5.06% | 998,448 | | PLYM | Plymouth Industrial REIT Inc | - | 17.71 | 17.53 - 17.95 | 17.89 | +0.21 | 1.19% | 104,606 | | PM | Philip Morris International Inc | - | 94.00 | 93.95 - 95.60 | 94.19 | +0.19 | 0.20% | 4,900,531 | | PMAR | Innovator S&P 500 Power Buffer ETF March | - | 0.00 | 0.00 - 0.00 | 29.996 | 0.00 | 0.00% | 0 | | PMAY | Innovator S&P 500 Power Buffer ETF May | - | 0.00 | 0.00 - 0.00 | 28.91 | 0.00 | 0.00% | 0 | | PMBC | Pacific Mercantile | - | 8.40 | 8.11 - 8.71 | 8.68 | +0.22 | 2.60% | 160,469 | | PMD | Psychemedics | - | 6.93 | 6.71 - 6.98 | 6.91 | -0.03 | 0.43% | 16,317 | | PME | Pingtan Marine | - | 1.08 | 1.04 - 1.10 | 1.08 | -0.01 | 0.92% | 70,065 | | PMF | Pimco Muni | - | 14.32 | 14.26 - 14.44 | 14.30 | -0.02 | 0.14% | 37,980 | | PMGM | Priveterra Acquisition Corp. Cl A | - | 9.802 | 9.70 - 9.70 | 9.70 | 0.00 | 0.00% | 3 | | PMGMU | Priveterra Acquisition Corp Units | - | 9.95 | 9.90 - 10.00 | 10.00 | +0.04 | 0.40% | 3,701 | | PMGMW | Priveterra Acquisition Corp. WT | - | 0.66 | 0.52 - 0.69 | 0.55 | -0.10 | 15.38% | 25,709 | | PML | Pimco Muni II | - | 14.77 | 14.63 - 14.90 | 14.70 | -0.08 | 0.54% | 91,138 | | PMM | Putnam Managed Muni Income Trust | - | 8.39 | 8.38 - 8.50 | 8.48 | +0.09 | 1.07% | 33,093 | | PMO | Putnam Muni Opportunities Trust | - | 13.93 | 13.89 - 13.95 | 13.94 | +0.02 | 0.14% | 37,623 | | PMOM | Principal Sustainable Momentum Index ETF | - | 27.72 | 27.69 - 27.72 | 27.69 | -0.41 | 1.46% | 677 | | PMT | Pennymac Mortgage Investment Trust | - | 19.04 | 18.86 - 19.34 | 19.29 | +0.21 | 1.10% | 530,517 | | PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | - | 0.00 | 0.00 - 0.00 | 26.027 | 0.00 | 0.00% | 0 | | PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | - | 0.00 | 0.00 - 0.00 | 26.35 | 0.00 | 0.00% | 0 | | PMV.U | Pmv Consumer Acquisition Corp WT [Pmvc.U] | - | 0.00 | 0.00 - 0.00 | 10.08 | 0.00 | 0.00% | 0 | | PMV.W | Pmv Consumer Acquisition Corp WT [Pmvc/W] | - | 0.00 | 0.00 - 0.00 | 0.756 | 0.00 | 0.00% | 0 | | PMVC | Pmv Consumer Acquisition Corp Cl A | - | 9.82 | 9.80 - 9.85 | 9.85 | 0.00 | 0.00% | 12,311 | | PMVP | Pmv Pharmaceuticals Inc | - | 31.40 | 30.867 - 34.17 | 33.48 | +2.22 | 7.10% | 176,556 | | PMX | Pimco Muni Income Fund III | - | 12.34 | 12.22 - 12.50 | 12.34 | -0.01 | 0.08% | 45,229 | | PNBK | Patriot Natl Bncp | - | 9.00 | 8.12 - 9.93 | 9.05 | -0.12 | 1.31% | 6,045 | | PNC | PNC Bank | - | 171.03 | 170.14 - 175.24 | 175.13 | +3.40 | 1.98% | 1,327,854 | | PNC-P | PNC Financial Services Group [Pnc/Pp] | - | 0.00 | 0.00 - 0.00 | 26.25 | 0.00 | 0.00% | 0 | | PNF | Pimco New York Muni | - | 12.43 | 12.12 - 12.43 | 12.24 | -0.08 | 0.65% | 13,742 | | PNFP | Pinnacle Finl Ptnrs | - | 85.07 | 83.95 - 91.68 | 86.62 | +1.82 | 2.15% | 756,033 | | PNFPP | Pinnacle Financial Partners Inc | - | 29.00 | 28.215 - 29.168 | 28.39 | -0.73 | 2.51% | 10,358 | | PNI | Pimco New York Muni II | - | 11.59 | 11.58 - 11.85 | 11.68 | +0.10 | 0.86% | 23,891 | | PNM | PNM Resources Inc | - | 49.65 | 49.47 - 49.97 | 49.97 | +0.30 | 0.60% | 762,603 | | PNNT | Pennantpark Investme | - | 6.48 | 6.42 - 6.57 | 6.47 | -0.03 | 0.46% | 256,111 | | PNNTG | Pennantpark Investment Corp 5.50% Notes D | - | 25.41 | 25.37 - 25.445 | 25.41 | 0.00 | 0.00% | 160,699 | | PNOV | Innovator S&P 500 Power Buffer ETF Nov | - | 0.00 | 0.00 - 0.00 | 29.96 | 0.00 | 0.00% | 0 | | PNQI | Nasdaq Internet Invesco ETF | - | 237.83 | 237.83 - 240.87 | 240.87 | +0.74 | 0.31% | 13,345 | | PNR | Pentair Ltd | - | 63.63 | 63.44 - 64.72 | 64.37 | +0.93 | 1.47% | 1,291,262 | | PNRG | Primeenergy Cp | - | 46.84 | 46.48 - 48.42 | 46.50 | -0.09 | 0.19% | 2,699 | | PNT.U | Pontem Corporation Unit [Pntm.U] | - | 0.00 | 0.00 - 0.00 | 10.01 | 0.00 | 0.00% | 0 | | PNT.W | Pontem Corporation WT [Pntm/W] | - | 0.00 | 0.00 - 0.00 | 0.745 | 0.00 | 0.00% | 0 | | PNTG | The Pennant Group Inc | - | 40.03 | 39.20 - 42.03 | 41.38 | +1.19 | 2.96% | 88,214 | | PNTM | Pontem Corporation Cl A | - | 9.77 | 9.74 - 9.81 | 9.79 | +0.01 | 0.10% | 387,424 | | PNW | Pinnacle West Capital Corp | - | 86.27 | 84.63 - 86.801 | 85.16 | -0.81 | 0.94% | 662,420 | | POAI | Predictive Oncology Inc | - | 0.965 | 0.96 - 1.10 | 1.09 | +0.136 | 14.26% | 2,794,226 | | POCT | Innovator S&P 500 Power Buffer ETF Oct | - | 0.00 | 0.00 - 0.00 | 28.70 | 0.00 | 0.00% | 0 | | PODD | Insulet Corp | - | 283.16 | 278.999 - 288.27 | 285.19 | +1.71 | 0.60% | 218,068 | | POLA | Polar Power Inc | - | 8.91 | 8.67 - 9.67 | 9.55 | +0.62 | 6.94% | 272,966 | | POOL | Pool Corp | - | 384.05 | 383.24 - 392.13 | 385.67 | -0.39 | 0.10% | 259,900 | | POR | Portland General Electric Company | - | 51.51 | 50.58 - 51.60 | 51.18 | -0.28 | 0.54% | 520,847 | | POSH | Poshmark Inc Cl A | - | 38.21 | 37.50 - 40.73 | 40.36 | +1.61 | 4.15% | 500,696 | | POST | Post Holdings Inc | - | 112.42 | 111.61 - 113.40 | 112.68 | +0.71 | 0.63% | 258,195 | | POTX | Global X Cannabis ETF | - | 13.25 | 13.18 - 14.41 | 13.90 | +0.47 | 3.50% | 215,090 | | POW | Powered Brands Cl A | - | 9.71 | 9.70 - 9.78 | 9.78 | +0.03 | 0.31% | 84,343 | | POWI | Power Integratn | - | 78.05 | 76.41 - 82.085 | 82.02 | +3.73 | 4.76% | 361,099 | | POWL | Powell Inds Inc | - | 34.52 | 34.085 - 35.49 | 35.18 | +0.61 | 1.76% | 26,835 | | POWRU | Powered Brands Units | - | 10.054 | 9.97 - 10.105 | 10.01 | -0.01 | 0.10% | 12,687 | | POWRW | Powered Brands Warrants | - | 0.90 | 0.80 - 0.94 | 0.812 | -0.128 | 13.62% | 8,101 | | POWW | Ammo Inc | - | 6.50 | 6.32 - 6.87 | 6.85 | +0.26 | 3.95% | 1,346,452 | | PPA | Aerospace & Defense Invesco ETF | - | 0.00 | 0.00 - 0.00 | 73.56 | 0.00 | 0.00% | 0 | | PPBI | Pacific Premier Bncp | - | 40.59 | 40.47 - 42.17 | 42.06 | +1.28 | 3.14% | 294,383 | | PPBT | Purple Biotech Ltd | - | 4.41 | 3.83 - 4.75 | 4.66 | +0.30 | 6.88% | 561,066 | | PPC | Pilgrim's Pride | - | 24.33 | 24.08 - 24.81 | 24.77 | +0.48 | 1.98% | 404,414 | | PPD | Ppd Inc | - | 46.32 | 46.15 - 46.39 | 46.15 | -0.14 | 0.30% | 5,494,251 | | PPG | PPG Industries | - | 169.92 | 168.30 - 173.88 | 173.57 | +4.57 | 2.70% | 1,373,424 | | PPGH | Poema Global Holdings Corp. | - | 9.73 | 9.70 - 9.79 | 9.75 | +0.03 | 0.31% | 35,577 | | PPGHU | Poema Global Holdings Corp | - | 10.03 | 10.00 - 10.033 | 10.02 | -0.01 | 0.10% | 22,345 | | PPGHW | Poema Global Holdings Corp. WT | - | 0.65 | 0.65 - 0.686 | 0.65 | -0.02 | 2.99% | 81,840 | | PPH | Pharmaceutical Vaneck ETF | - | 69.66 | 69.66 - 70.46 | 70.46 | +0.81 | 1.16% | 568,644 | | PPIH | Perma-Pipe International Holdings Inc | - | 6.41 | 6.395 - 6.678 | 6.53 | +0.21 | 3.32% | 12,695 | | PPL | PPL Corp | - | 29.03 | 29.00 - 29.54 | 29.46 | +0.46 | 1.59% | 5,731,501 | | PPLT | Physical Platinum ETF | - | 0.00 | 0.00 - 0.00 | 111.38 | 0.00 | 0.00% | 0 | | PPR | VOYA Prime Rate Trust | - | 4.64 | 4.59 - 4.64 | 4.61 | -0.01 | 0.22% | 316,472 | | PPSI | Pioneer Pwr Sol | - | 3.78 | 3.61 - 4.05 | 3.95 | +0.23 | 6.18% | 87,686 | | PPT | Putnam Premier Income Trust | - | 4.69 | 4.63 - 4.71 | 4.69 | +0.01 | 0.21% | 262,229 | | PPTA | Perpetua Resources Corp | - | 7.01 | 6.92 - 7.22 | 7.21 | +0.21 | 3.00% | 68,575 | | PPTY | Ppty U.S. Diversified Real Estate ETF | - | 0.00 | 0.00 - 0.00 | 33.006 | 0.00 | 0.00% | 0 | | PPX | PPL Capital Funding Inc | - | 26.15 | 26.01 - 26.19 | 26.09 | -0.05 | 0.19% | 9,884 | | PQDI | Principal Spectrum Tax-Advantaged Dividend ETF | - | 0.00 | 0.00 - 0.00 | 21.46 | 0.00 | 0.00% | 0 | | PQG | Pq Group Holdings Inc | - | 16.21 | 15.966 - 16.69 | 16.59 | +0.40 | 2.47% | 42,647 | | PQIN | PGIM Qma Strategic Alpha Intl Equity ETF | - | 0.00 | 0.00 - 0.00 | 60.651 | 0.00 | 0.00% | 0 | | PQLC | PGIM Qma Strategic Alpha Large-Cap Core ETF | - | 0.00 | 0.00 - 0.00 | 68.686 | 0.00 | 0.00% | 0 | | PQSG | PGIM Qma Strategic Alpha Small-Cap Growth ETF | - | 0.00 | 0.00 - 0.00 | 69.919 | 0.00 | 0.00% | 0 | | PQSV | PGIM Qma Strategic Alpha Small-Cap Value ETF | - | 0.00 | 0.00 - 0.00 | 62.612 | 0.00 | 0.00% | 0 | | PRA | Pro-Assurance Corp | - | 26.74 | 26.68 - 27.37 | 27.11 | +0.20 | 0.74% | 107,154 | | PRAA | Pra Group Inc | - | 37.23 | 36.43 - 38.145 | 38.10 | +0.89 | 2.39% | 184,720 | | PRAH | Pra Health | - | 163.33 | 160.15 - 164.20 | 164.06 | +1.38 | 0.85% | 907,744 | | PRAX | Praxis Precision Medicines Inc | - | 26.11 | 25.86 - 29.57 | 29.55 | +3.58 | 13.79% | 297,938 | | PRCH | Porch Group Inc | - | 12.06 | 11.77 - 12.525 | 12.51 | +0.38 | 3.13% | 3,295,447 | | PRCHW | Porch Group Inc WT | - | 4.40 | 3.00 - 4.40 | 3.00 | -1.45 | 32.58% | 6,836 | | PRDO | Perdoceo Education Corp | - | 11.71 | 11.62 - 11.89 | 11.75 | +0.04 | 0.34% | 339,838 | | PRE-G | Partnerre Ltd [Pre/Pg] | - | 0.00 | 0.00 - 0.00 | 25.27 | 0.00 | 0.00% | 0 | | PRE-H | Partnerre Ltd [Pre/Ph] | - | 0.00 | 0.00 - 0.00 | 25.31 | 0.00 | 0.00% | 0 | | PRE-I | Partnerre Ltd [Pre/Pi] | - | 0.00 | 0.00 - 0.00 | 25.24 | 0.00 | 0.00% | 0 | | PRE-J | Partnerre Ltd | - | 0.00 | 0.00 - 0.00 | 26.65 | 0.00 | 0.00% | 0 | | PREF | Principal Spectrum Preferred Securities ETF | - | 0.00 | 0.00 - 0.00 | 20.55 | 0.00 | 0.00% | 0 | | PRF | FTSE RAFI US 1000 Invesco ETF | - | 0.00 | 0.00 - 0.00 | 154.65 | 0.00 | 0.00% | 0 | | PRFT | Perficient Inc | - | 63.03 | 62.97 - 63.97 | 63.76 | +0.67 | 1.06% | 125,387 | | PRFX | Painreform Ltd | - | 3.10 | 3.10 - 3.49 | 3.10 | -0.06 | 1.90% | 206,915 | | PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | - | 175.24 | 174.71 - 179.01 | 179.01 | +3.38 | 1.92% | 26,600 | | PRG | Prog Hldgs Inc | - | 43.12 | 42.57 - 44.12 | 43.15 | -0.04 | 0.09% | 404,133 | | PRGO | Perrigo Company | - | 42.25 | 42.22 - 42.82 | 42.73 | +0.68 | 1.62% | 692,450 | | PRGS | Progress Software | - | 44.56 | 44.07 - 45.82 | 45.255 | +0.715 | 1.61% | 403,236 | | PRGX | Prgx Global Inc | - | 7.69 | 7.69 - 7.71 | 7.71 | +0.01 | 0.13% | 101,813 | | PRI | Primerica Inc | - | 158.04 | 156.39 - 161.37 | 161.07 | +3.22 | 2.04% | 103,260 | | PRI-A | Priority Income Fund Inc [Prif/Pa] | - | 0.00 | 0.00 - 0.00 | 24.97 | 0.00 | 0.00% | 0 | | PRI-B | Priority Income Fund Inc [Prif/Pb] | - | 0.00 | 0.00 - 0.00 | 25.15 | 0.00 | 0.00% | 0 | | PRI-C | Priority Income Fund Inc [Prif/Pc] | - | 0.00 | 0.00 - 0.00 | 25.37 | 0.00 | 0.00% | 0 | | PRI-D | Priority Income Fund Inc [Prif/Pd] | - | 0.00 | 0.00 - 0.00 | 25.397 | 0.00 | 0.00% | 0 | | PRI-E | Priority Income Fund Inc [Prif/Pe] | - | 0.00 | 0.00 - 0.00 | 25.14 | 0.00 | 0.00% | 0 | | PRI-F | Priority Income Fund Inc [Prif/Pf] | - | 0.00 | 0.00 - 0.00 | 25.235 | 0.00 | 0.00% | 0 | | PRI-G | Priority Income Fund Inc [Prif/Pg] | - | 0.00 | 0.00 - 0.00 | 25.15 | 0.00 | 0.00% | 0 | | PRIM | Primoris Services Cp | - | 33.21 | 33.14 - 33.93 | 33.87 | +0.51 | 1.53% | 311,179 | | PRK | Park National Corp | - | 0.00 | 0.00 - 0.00 | 122.87 | 0.00 | 0.00% | 0 | | PRLB | Proto Labs Inc | - | 100.78 | 98.96 - 106.59 | 106.45 | +4.35 | 4.26% | 521,744 | | PRLD | Prelude Therapeutics Incorporated | - | 33.00 | 31.01 - 36.35 | 35.50 | +2.28 | 6.86% | 322,571 | | PRMW | Primo Water Corp | - | 16.48 | 16.19 - 16.69 | 16.68 | +0.26 | 1.58% | 581,930 | | PRN | DWA Industrials Momentum Invesco ETF | - | 97.55 | 96.635 - 100.255 | 100.228 | +2.788 | 2.86% | 77,619 | | PRNT | 3D Printing ETF | - | 0.00 | 0.00 - 0.00 | 37.48 | 0.00 | 0.00% | 0 | | PRO | Pros Holdings | - | 43.35 | 42.86 - 44.86 | 44.68 | +1.19 | 2.74% | 138,373 | | PROF | Profound Medical Corp | - | 18.71 | 18.54 - 19.08 | 18.81 | +0.08 | 0.43% | 27,727 | | PROG | Progenity Inc | - | 3.01 | 2.93 - 3.26 | 2.99 | -0.02 | 0.66% | 353,606 | | PROS | Prosight Global Inc | - | 12.65 | 12.65 - 12.82 | 12.66 | -0.01 | 0.08% | 20,465 | | PROV | Provident Financial | - | 16.97 | 16.61 - 16.97 | 16.61 | -0.06 | 0.36% | 11,068 | | PRP.S | CC Neuberger Principal Holdings III [Prpc.U] | - | 0.00 | 0.00 - 0.00 | 10.04 | 0.00 | 0.00% | 0 | | PRP.T | CC Neuberger Principal Holdings III WT [Prpc/W] | - | 0.00 | 0.00 - 0.00 | 1.10 | 0.00 | 0.00% | 0 | | PRP.U | CC Neuberger Principal Holdings II [Prpb.U] | - | 0.00 | 0.00 - 0.00 | 10.21 | 0.00 | 0.00% | 0 | | PRP.W | CC Neuberger Principal Holdings II WT [Prpb/W] | - | 0.00 | 0.00 - 0.00 | 1.16 | 0.00 | 0.00% | 0 | | PRPB | CC Neuberger Principal Holdings II Cl A | - | 9.93 | 9.90 - 10.00 | 9.97 | +0.03 | 0.30% | 382,654 | | PRPC | CC Neuberger Principal Holdings III Cl A | - | 9.86 | 9.82 - 9.94 | 9.84 | -0.02 | 0.20% | 79,773 | | PRPH | Prophase Labs Inc | - | 4.58 | 4.41 - 5.472 | 4.82 | +0.21 | 4.56% | 232,969 | | PRPL | Purple Innovation Inc | - | 33.46 | 32.90 - 34.87 | 34.58 | +1.13 | 3.38% | 544,397 | | PRPO | Precipio Inc | - | 1.85 | 1.72 - 2.07 | 1.97 | +0.14 | 7.65% | 220,280 | | PRQR | Proqr Therapeutics | - | 5.85 | 5.61 - 6.02 | 6.00 | +0.25 | 4.35% | 1,455,499 | | PRS | Prudential Financial Inc 5.625% Junior | - | 27.92 | 27.84 - 28.05 | 28.02 | +0.10 | 0.36% | 19,556 | | PRSP | Perspecta Inc | - | 29.21 | 29.19 - 29.25 | 29.23 | 0.00 | 0.00% | 2,004,706 | | PRSR | Prospector Capital Corp. Cl A | - | 9.84 | 9.81 - 9.88 | 9.82 | 0.00 | 0.00% | 32,192 | | PRSRU | Prospector Capital Corp | - | 10.06 | 10.06 - 10.14 | 10.09 | -0.01 | 0.10% | 16,659 | | PRSRW | Prospector Capital Corp. Warrants | - | 0.869 | 0.829 - 0.94 | 0.90 | +0.05 | 5.88% | 12,255 | | PRT | Permrock Royalty Trust Trust Units | - | 5.30 | 5.25 - 5.50 | 5.50 | +0.20 | 3.77% | 26,537 | | PRTA | Prothena Corp | - | 22.41 | 22.02 - 23.68 | 23.22 | +0.69 | 3.06% | 231,127 | | PRTC | Puretech Health Plc ADR | - | 57.80 | 53.20 - 56.00 | 53.75 | -0.45 | 0.83% | 117 | | PRTG | Portage Biotech Inc Ord | - | 28.20 | 27.03 - 28.863 | 27.99 | -0.35 | 1.24% | 6,076 | | PRTH | Priority Techno Holdings Inc | - | 6.88 | 6.70 - 7.03 | 6.90 | +0.09 | 1.32% | 19,508 | | PRTK | Paratek Pharma Inc | - | 7.76 | 7.55 - 8.15 | 8.02 | +0.27 | 3.48% | 286,559 | | PRTS | U.S. Auto Parts Netw | - | 14.42 | 14.11 - 15.79 | 15.29 | +0.59 | 4.01% | 852,667 | | PRTY | Party City Holdco Inc | - | 5.50 | 5.215 - 6.06 | 6.06 | +0.50 | 8.99% | 2,322,004 | | PRU | Prudential Financial Inc | - | 95.66 | 95.41 - 98.06 | 97.93 | +1.91 | 1.99% | 1,500,065 | | PRVB | Provention Bio Inc | - | 7.78 | 7.57 - 8.08 | 8.08 | +0.27 | 3.46% | 912,022 | | PS | Pluralsight Inc Cl A | - | 22.45 | 22.42 - 22.47 | 22.45 | 0.00 | 0.00% | 2,604,805 | | PSA | Public Storage | - | 274.22 | 272.19 - 275.71 | 273.56 | +0.19 | 0.07% | 527,363 | | PSA-C | Public Storage [Psa/Pc] | - | 0.00 | 0.00 - 0.00 | 25.771 | 0.00 | 0.00% | 0 | | PSA-D | Public Storage [Psa/Pd] | - | 0.00 | 0.00 - 0.00 | 25.61 | 0.00 | 0.00% | 0 | | PSA-E | Public Storage [Psa/Pe] | - | 0.00 | 0.00 - 0.00 | 25.89 | 0.00 | 0.00% | 0 | | PSA-F | Public Storage [Psa/Pf] | - | 0.00 | 0.00 - 0.00 | 26.78 | 0.00 | 0.00% | 0 | | PSA-G | Public Storage [Psa/Pg] | - | 0.00 | 0.00 - 0.00 | 26.575 | 0.00 | 0.00% | 0 | | PSA-H | Public Storage [Psa/Ph] | - | 0.00 | 0.00 - 0.00 | 28.54 | 0.00 | 0.00% | 0 | | PSA-I | Public Storage [Psa/Pi] | - | 0.00 | 0.00 - 0.00 | 27.769 | 0.00 | 0.00% | 0 | | PSA-J | Public Storage [Psa/Pj] | - | 0.00 | 0.00 - 0.00 | 27.71 | 0.00 | 0.00% | 0 | | PSA-K | Public Storage [Psa/Pk] | - | 0.00 | 0.00 - 0.00 | 27.89 | 0.00 | 0.00% | 0 | | PSA-L | Public Storage [Psa/Pl] | - | 0.00 | 0.00 - 0.00 | 27.35 | 0.00 | 0.00% | 0 | | PSA-M | Public Storage | - | 0.00 | 0.00 - 0.00 | 26.37 | 0.00 | 0.00% | 0 | | PSA-N | Public Storage | - | 0.00 | 0.00 - 0.00 | 25.53 | 0.00 | 0.00% | 0 | | PSA-O | Public Storage [Psa/Po] | - | 0.00 | 0.00 - 0.00 | 26.09 | 0.00 | 0.00% | 0 | | PSAC | Property Solutions Acquisition Corp | - | 11.26 | 11.13 - 11.81 | 11.77 | +0.51 | 4.53% | 551,728 | | PSACU | Property Solutions Acquisition Corp | - | 13.01 | 13.00 - 14.00 | 13.40 | +0.29 | 2.21% | 1,788 | | PSACW | Property Solutions Acquisition Corp WT | - | 2.10 | 2.10 - 2.295 | 2.25 | +0.13 | 6.13% | 230,103 | | PSAG | Property Solutions Acquisition Corp II Cl A | - | 9.55 | 9.55 - 9.75 | 9.73 | +0.03 | 0.31% | 19,204 | | PSAGU | Property Solutions Acquisition Corporation II Un | - | 9.91 | 9.88 - 10.00 | 9.89 | -0.03 | 0.30% | 14,719 | | PSAGW | Property Solutions Acquisition Corp II WT | - | 0.85 | 0.77 - 0.85 | 0.77 | -0.05 | 6.10% | 300,001 | | PSB | Business Parks | - | 164.66 | 160.70 - 165.245 | 162.46 | -1.03 | 0.63% | 76,153 | | PSB-W | PS Business Parks Inc Calif [Psb/Pw] | - | 0.00 | 0.00 - 0.00 | 25.735 | 0.00 | 0.00% | 0 | | PSB-X | PS Business Parks Inc Calif [Psb/Px] | - | 0.00 | 0.00 - 0.00 | 26.66 | 0.00 | 0.00% | 0 | | PSB-Y | PS Business Parks Inc Calif [Psb/Py] | - | 0.00 | 0.00 - 0.00 | 26.64 | 0.00 | 0.00% | 0 | | PSB-Z | PS Business Parks Inc Calif [Psb/Pz] | - | 0.00 | 0.00 - 0.00 | 27.02 | 0.00 | 0.00% | 0 | | PSC | Resources Prospect Ltd | - | 43.38 | 43.38 - 44.67 | 44.67 | +1.09 | 2.50% | 4,033 | | PSCC | S&P Smallcap Consumer Staples Invesco ETF | - | 100.50 | 100.50 - 102.75 | 102.75 | +2.41 | 2.40% | 3,950 | | PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | - | 0.00 | 0.00 - 0.00 | 110.032 | 0.00 | 0.00% | 0 | | PSCE | S&P Smallcap Energy Invesco ETF | - | 5.65 | 5.57 - 6.05 | 5.81 | +0.07 | 1.22% | 596,517 | | PSCF | S&P Smallcap Financials Invesco ETF | - | 0.00 | 0.00 - 0.00 | 56.188 | 0.00 | 0.00% | 0 | | PSCH | S&P Smallcap Health Care Invesco ETF | - | 182.42 | 182.42 - 186.76 | 186.76 | +5.48 | 3.02% | 7,201 | | PSCI | S&P Smallcap Industrials Invesco ETF | - | 92.33 | 91.93 - 94.15 | 93.98 | +1.84 | 2.00% | 3,592 | | PSCM | S&P Smallcap Materials Invesco ETF | - | 0.00 | 0.00 - 0.00 | 61.31 | 0.00 | 0.00% | 0 | | PSCT | S&P Smallcap Information Technology Invesco ETF | - | 0.00 | 0.00 - 0.00 | 135.423 | 0.00 | 0.00% | 0 | | PSCU | S&P Smallcap Utilities Invesco ETF | - | 0.00 | 0.00 - 0.00 | 64.498 | 0.00 | 0.00% | 0 | | PSCW | Pacer Swan Sos Conservative [April] ETF | - | 0.00 | 0.00 - 0.00 | 20.929 | 0.00 | 0.00% | 0 | | PSCX | Pacer Swan Sos Conservative [December] ETF | - | 0.00 | 0.00 - 0.00 | 21.554 | 0.00 | 0.00% | 0 | | PSEC | Prospect Capital Cp | - | 7.95 | 7.86 - 8.095 | 8.07 | +0.15 | 1.89% | 2,390,957 | | PSEP | Innovator S&P 500 Power Buffer ETF Sep | - | 0.00 | 0.00 - 0.00 | 29.03 | 0.00 | 0.00% | 0 | | PSET | Principal Price Setters ETF | - | 51.40 | 50.95 - 51.53 | 51.53 | +0.427 | 0.84% | 6,565 | | PSF | Cohen & Steers Preferred Fund | - | 29.04 | 28.68 - 29.185 | 29.17 | +0.28 | 0.97% | 24,813 | | PSF.W | Paysafe Ltd WT [Psfe/W] | - | 0.00 | 0.00 - 0.00 | 3.46 | 0.00 | 0.00% | 0 | | PSFD | Pacer Funds ETF | - | 0.00 | 0.00 - 0.00 | 22.378 | 0.00 | 0.00% | 0 | | PSFE | Paysafe Limited | - | 12.42 | 12.39 - 13.12 | 12.93 | +0.10 | 0.78% | 4,155,572 | | PSFF | Pacer Swan Sos Fund of Funds ETF | - | 0.00 | 0.00 - 0.00 | 21.48 | 0.00 | 0.00% | 0 | | PSFM | Pacer Swan Sos Flex [April] ETF | - | 0.00 | 0.00 - 0.00 | 21.186 | 0.00 | 0.00% | 0 | | PSHG | Performance Shipping Inc | - | 4.77 | 4.14 - 4.83 | 4.65 | -0.20 | 4.12% | 141,217 | | PSI | Dynamic Semiconductors Invesco ETF | - | 0.00 | 0.00 - 0.00 | 119.89 | 0.00 | 0.00% | 0 | | PSJ | Dynamic Software Invesco ETF | - | 0.00 | 0.00 - 0.00 | 161.39 | 0.00 | 0.00% | 0 | | PSK | Wells Fargo Preferred Stock SPDR | - | 0.00 | 0.00 - 0.00 | 43.59 | 0.00 | 0.00% | 0 | | PSL | DWA Consumer Staples Momentum Invesco ETF | - | 93.884 | 92.22 - 94.27 | 94.24 | +1.39 | 1.50% | 1,138 | | PSLV | Sprott Physical Silver Trust ETV | - | 0.00 | 0.00 - 0.00 | 9.25 | 0.00 | 0.00% | 0 | | PSM | Principal U.S. Small-Midcap Multi-Factor Core Et | - | 29.53 | 29.53 - 29.555 | 29.555 | +0.26 | 0.89% | 176 | | PSMB | Balanced Multi-Asset Allocation Invesco ETF | - | 0.00 | 0.00 - 0.00 | 16.13 | 0.00 | 0.00% | 0 | | PSMC | Conservative Multi-Asset Allocation Invesco ETF | - | 0.00 | 0.00 - 0.00 | 13.597 | 0.00 | 0.00% | 0 | | PSMD | Pacer Swan Sos Moderate [December] ETF | - | 0.00 | 0.00 - 0.00 | 21.84 | 0.00 | 0.00% | 0 | | PSMG | Growth Multi-Asset Allocation Invesco ETF | - | 0.00 | 0.00 - 0.00 | 17.72 | 0.00 | 0.00% | 0 | | PSMM | Moderately Conservative Multi-Asset Allocation | - | 0.00 | 0.00 - 0.00 | 15.095 | 0.00 | 0.00% | 0 | | PSMR | Pacer Swan Sos Moderate [April] ETF | - | 0.00 | 0.00 - 0.00 | 20.951 | 0.00 | 0.00% | 0 | | PSMT | Pricesmart Inc | - | 85.58 | 85.41 - 87.53 | 86.67 | +0.82 | 0.96% | 114,304 | | PSN | Parsons Corp | - | 42.90 | 42.62 - 43.535 | 43.42 | +0.53 | 1.24% | 267,926 | | PSNL | Personalis Inc | - | 20.74 | 20.63 - 23.10 | 22.72 | +1.61 | 7.63% | 574,252 | | PSO | Pearson Plc | - | 10.87 | 10.855 - 11.17 | 11.06 | -0.01 | 0.09% | 257,761 | | PSP | Global Listed Private Equity Invesco ETF | - | 0.00 | 0.00 - 0.00 | 15.22 | 0.00 | 0.00% | 0 | | PSQ | QQQ Short Proshares | - | 0.00 | 0.00 - 0.00 | 13.18 | 0.00 | 0.00% | 0 | | PSR | Active U.S. Real Estate Invesco ETF | - | 0.00 | 0.00 - 0.00 | 99.124 | 0.00 | 0.00% | 0 | | PST | Ultrashort 7-10 Year Treasury Proshares | - | 0.00 | 0.00 - 0.00 | 16.77 | 0.00 | 0.00% | 0 | | PST.W | Pershing Square Tontine Hldgs WT [Psth/W] | - | 0.00 | 0.00 - 0.00 | 7.32 | 0.00 | 0.00% | 0 | | PSTG | Pure Storage Inc | - | 20.19 | 19.97 - 20.98 | 20.70 | +0.45 | 2.22% | 2,491,488 | | PSTH | Pershing Square Tontine Holdings | - | 22.87 | 22.67 - 24.01 | 23.95 | +0.55 | 2.35% | 2,065,589 | | PSTI | Pluristem Therapeutc | - | 4.20 | 4.146 - 4.39 | 4.33 | +0.07 | 1.64% | 153,150 | | PSTL | Postal Realty Trust Cl A | - | 18.58 | 18.23 - 18.871 | 18.63 | +0.14 | 0.76% | 57,896 | | PSTV | Plus Therapeutics Inc | - | 2.00 | 1.954 - 2.39 | 2.33 | +0.33 | 16.50% | 618,075 | | PSTX | Poseida Therapeutics Inc | - | 8.50 | 8.30 - 9.05 | 8.90 | +0.39 | 4.58% | 140,948 | | PSX | Phillips 66 | - | 74.62 | 74.33 - 77.34 | 77.02 | +1.60 | 2.12% | 2,309,785 | | PSXP | Phillips 66 Partners LP | - | 33.62 | 33.40 - 34.94 | 34.63 | +1.05 | 3.13% | 964,557 | | PT | Pintec Technology Holdings Ltd ADR | - | 0.796 | 0.781 - 0.85 | 0.85 | +0.056 | 7.05% | 394,176 | | PTA | Cohen & Steers Tax-Advantaged Preferred Securiti | - | 25.27 | 25.11 - 25.40 | 25.21 | +0.01 | 0.04% | 88,845 | | PTACU | Porch Group Inc U | - | 16.94 | 16.94 - 16.94 | 16.94 | +1.54 | 10.00% | 383 | | PTBD | Pacer Trendpilot US Bond ETF | - | 0.00 | 0.00 - 0.00 | 27.37 | 0.00 | 0.00% | 0 | | PTC | Ptc Inc | - | 141.43 | 141.06 - 144.07 | 144.00 | +1.81 | 1.27% | 521,984 | | PTCT | Ptc Therapeutics | - | 46.17 | 45.07 - 48.37 | 45.96 | -0.35 | 0.76% | 631,710 | | PTE | Polarityte Inc | - | 0.85 | 0.85 - 0.914 | 0.902 | +0.04 | 4.64% | 739,490 | | PTEN | Patterson-Uti Energy | - | 6.21 | 6.069 - 6.71 | 6.43 | +0.08 | 1.26% | 1,421,689 | | PTEU | Pacer Trendpilot European Index ETF | - | 0.00 | 0.00 - 0.00 | 23.985 | 0.00 | 0.00% | 0 | | PTF | DWA Technology Momentum Invesco ETF | - | 135.45 | 133.87 - 141.46 | 141.29 | +5.39 | 3.97% | 23,106 | | PTGX | Protagonist Therapeutics Inc | - | 26.66 | 26.33 - 27.96 | 27.91 | +1.29 | 4.85% | 240,949 | | PTH | DWA Healthcare Momentum Invesco ETF | - | 146.14 | 146.14 - 153.40 | 153.27 | +6.62 | 4.51% | 19,358 | | PTIC | Proptech Investment Corporation II Cl A | - | 9.885 | 9.80 - 9.90 | 9.90 | +0.03 | 0.30% | 15,135 | | PTICU | Proptech Investment Corporation II | - | 10.06 | 10.06 - 10.22 | 10.06 | 0.00 | 0.00% | 223 | | PTICW | Proptech Investment Corporation II WT | - | 0.72 | 0.70 - 0.76 | 0.73 | +0.01 | 1.39% | 9,373 | | PTIN | Pacer Trendpilot International ETF | - | 0.00 | 0.00 - 0.00 | 28.22 | 0.00 | 0.00% | 0 | | PTK | Ptk Acquisition Corp | - | 0.00 | 0.00 - 0.00 | 9.95 | 0.00 | 0.00% | 0 | | PTK.U | Ptk Acquisition Corp Units | - | 0.00 | 0.00 - 0.00 | 11.00 | 0.00 | 0.00% | 0 | | PTK.W | Ptk Acquisition Corp WT | - | 0.00 | 0.00 - 0.00 | 0.70 | 0.00 | 0.00% | 0 | | PTLC | Pacer Trendpilot 750 ETF | - | 0.00 | 0.00 - 0.00 | 36.11 | 0.00 | 0.00% | 0 | | PTMC | Pacer Trendpilot 450 ETF | - | 0.00 | 0.00 - 0.00 | 35.17 | 0.00 | 0.00% | 0 | | PTMN | Portman Ridge Finance Corp | - | 2.37 | 2.36 - 2.40 | 2.37 | -0.02 | 0.84% | 185,040 | | PTN | Palatin Technologies | - | 0.00 | 0.00 - 0.00 | 0.55 | 0.00 | 0.00% | 0 | | PTNQ | Pacer Trendpilot 100 ETF | - | 0.00 | 0.00 - 0.00 | 53.85 | 0.00 | 0.00% | 0 | | PTNR | Partner Comm CO Ltd | - | 4.28 | 4.24 - 4.37 | 4.28 | -0.08 | 1.83% | 1,551 | | PTOCU | Pine Technology Acquisition Corp | - | 9.97 | 9.92 - 10.00 | 9.92 | -0.07 | 0.70% | 3,960 | | PTON | Peloton Interactive Inc | - | 103.29 | 99.13 - 104.25 | 99.93 | -6.57 | 6.17% | 16,471,574 | | PTPI | Petros Pharmaceuticals Inc | - | 2.88 | 2.87 - 3.10 | 3.05 | +0.17 | 5.90% | 18,855 | | PTR | Petrochina Company Ltd | - | 35.29 | 34.88 - 36.47 | 35.09 | -0.35 | 0.99% | 329,605 | | PTRS | Partners Bancorp | - | 7.64 | 7.60 - 7.667 | 7.65 | +0.01 | 0.13% | 19,468 | | PTSI | P A M Transport Sv | - | 57.43 | 57.43 - 61.035 | 59.62 | +1.72 | 2.97% | 5,932 | | PTVCA | Protective Insurance Corp Cl A | - | 22.95 | 22.85 - 22.93 | 22.92 | -0.01 | 0.04% | 70 | | PTVCB | Protective Insurance Corp Cl B | - | 22.94 | 22.94 - 23.00 | 22.94 | 0.00 | 0.00% | 14,414 | | PTVE | Pactiv Evergreen Inc | - | 13.67 | 13.36 - 14.16 | 13.94 | +0.31 | 2.27% | 96,617 | | PTY | Pimco Corporate Opportunity Fund | - | 18.73 | 18.72 - 18.77 | 18.75 | +0.03 | 0.16% | 223,042 | | PUBM | Pubmatic Inc Cl A | - | 47.51 | 44.79 - 51.83 | 46.62 | -0.89 | 1.87% | 658,994 | | PUCK | Goal Acquisitions Corp | - | 9.71 | 9.71 - 9.77 | 9.71 | 0.00 | 0.00% | 62,920 | | PUCKU | Goal Acquisitions Corp | - | 10.16 | 10.14 - 10.29 | 10.17 | -0.03 | 0.29% | 44,042 | | PUCKW | Goal Acquisitions Corp. WT | - | 0.51 | 0.471 - 0.56 | 0.472 | -0.038 | 7.45% | 131,842 | | PUI | DWA Utilities Momentum Invesco ETF | - | 34.436 | 34.299 - 34.57 | 34.42 | -0.129 | 0.37% | 4,700 | | PUK | Prudential Public Ltd Company | - | 41.38 | 41.29 - 42.40 | 42.08 | +0.18 | 0.43% | 174,092 | | PUK-A | Prudential [Puk/Pa] | - | 0.00 | 0.00 - 0.00 | 27.68 | 0.00 | 0.00% | 0 | | PULM | Pulmatrix Inc | - | 0.91 | 0.90 - 0.989 | 0.982 | +0.062 | 6.74% | 623,109 | | PULS | PGIM Ultra Short Bond ETF | - | 0.00 | 0.00 - 0.00 | 49.82 | 0.00 | 0.00% | 0 | | PUMP | Propetro Holding Corp | - | 8.98 | 8.78 - 9.21 | 9.15 | +0.04 | 0.44% | 1,660,406 | | PUTW | Wisdomtree CBOE S&P 500 Putwrite Strategy Fund | - | 0.00 | 0.00 - 0.00 | 30.10 | 0.00 | 0.00% | 0 | | PUYI | Puyi Inc ADR | - | 5.09 | 4.99 - 5.175 | 5.03 | -0.12 | 2.33% | 47,102 | | PV | Primavera Capital Acquisition Corp Cl A | - | 9.84 | 9.67 - 10.05 | 9.97 | +0.15 | 1.53% | 35,651 | | PV.U | Primavera Capital Acquisition Corp | - | 0.00 | 0.00 - 0.00 | 10.14 | 0.00 | 0.00% | 0 | | PV.W | Primavera Capital Acquisition Corp WT | - | 0.00 | 0.00 - 0.00 | 0.65 | 0.00 | 0.00% | 0 | | PVAC | Penn VA Corp | - | 12.10 | 12.02 - 12.87 | 12.59 | +0.17 | 1.37% | 348,664 | | PVAL | Principal Contrarian Value Index ETF | - | 24.58 | 24.57 - 24.63 | 24.63 | -0.09 | 0.36% | 1,100 | | PVBC | Provident Bancorp CS | - | 15.08 | 15.06 - 15.49 | 15.36 | +0.21 | 1.39% | 46,218 | | PVG | Pretium Res Inc | - | 11.47 | 11.35 - 11.70 | 11.55 | +0.06 | 0.52% | 1,492,732 | | PVH | Phillips-Van Heusen Corp | - | 101.65 | 101.29 - 107.88 | 107.55 | +5.65 | 5.54% | 1,261,661 | | PVI | Vrdo Tax-Free Weekly Invesco ETF | - | 0.00 | 0.00 - 0.00 | 24.89 | 0.00 | 0.00% | 0 | | PVL | Permianville Royalty Trust | - | 1.43 | 1.41 - 1.48 | 1.475 | +0.005 | 0.34% | 51,849 | | PW | Power REIT | - | 0.00 | 0.00 - 0.00 | 41.23 | 0.00 | 0.00% | 0 | | PW-A | Power REIT 7.75% Series A Cumul | - | 0.00 | 0.00 - 0.00 | 26.49 | 0.00 | 0.00% | 0 | | PWB | Dynamic Large Cap Growth Invesco ETF | - | 0.00 | 0.00 - 0.00 | 70.86 | 0.00 | 0.00% | 0 | | PWC | Dynamic Market Invesco ETF | - | 0.00 | 0.00 - 0.00 | 119.203 | 0.00 | 0.00% | 0 | | PWFL | Powerfleet Inc | - | 7.87 | 7.69 - 8.04 | 7.79 | -0.15 | 1.89% | 148,695 | | PWOD | Penns Woods Bancorp | - | 23.13 | 23.00 - 23.831 | 23.65 | +0.60 | 2.60% | 15,649 | | PWR | Quanta Services | - | 94.00 | 92.175 - 95.66 | 95.57 | +1.82 | 1.94% | 845,559 | | PWS | Pacer Wealthshield ETF | - | 0.00 | 0.00 - 0.00 | 31.259 | 0.00 | 0.00% | 0 | | PWV | Dynamic Large Cap Value Invesco ETF | - | 0.00 | 0.00 - 0.00 | 43.84 | 0.00 | 0.00% | 0 | | PWZ | California Amt-Free Municipal Bond Invesco ETF | - | 0.00 | 0.00 - 0.00 | 27.99 | 0.00 | 0.00% | 0 | | PXD | Pioneer Natural Resources Company | - | 142.79 | 141.36 - 147.669 | 147.10 | +1.18 | 0.81% | 1,243,905 | | PXE | Dynamic Energy Exploration & Production Invesco | - | 0.00 | 0.00 - 0.00 | 13.93 | 0.00 | 0.00% | 0 | | PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | - | 0.00 | 0.00 - 0.00 | 46.88 | 0.00 | 0.00% | 0 | | PXH | FTSE RAFI Emrg Markets Invesco ETF | - | 0.00 | 0.00 - 0.00 | 22.65 | 0.00 | 0.00% | 0 | | PXI | DWA Energy Momentum Invesco ETF | - | 22.37 | 22.11 - 23.87 | 23.09 | +0.38 | 1.67% | 407,689 | | PXJ | Dynamic Oil & Gas Services Invesco ETF | - | 0.00 | 0.00 - 0.00 | 3.09 | 0.00 | 0.00% | 0 | | PXLW | Pixelworks Inc | - | 2.96 | 2.94 - 3.05 | 3.04 | +0.08 | 2.70% | 191,596 | | PXQ | Dynamic Networking Invesco ETF | - | 0.00 | 0.00 - 0.00 | 85.858 | 0.00 | 0.00% | 0 | | PXS | Pyxis Tankers | - | 0.79 | 0.761 - 0.84 | 0.821 | +0.036 | 4.59% | 798,421 | | PXSAP | Pyxis Tankers Inc 7.75% Series A | - | 21.00 | 20.81 - 21.20 | 21.00 | -0.10 | 0.47% | 1,183 | | PXSAW | Pyxis Tankers Inc WT | - | 0.40 | 0.38 - 0.40 | 0.399 | +0.009 | 2.31% | 2,759 | | PY | Principal Shareholders Yield ETF | - | 41.513 | 40.98 - 41.73 | 41.667 | +0.492 | 1.19% | 2,413 | | PYN | Pimco New York Muni Income Fund III | - | 10.45 | 10.12 - 10.97 | 10.15 | -0.21 | 2.03% | 4,578 | | PYPD | Polypid Ltd | - | 9.00 | 9.00 - 9.37 | 9.27 | -0.31 | 3.24% | 26,413 | | PYPE | Etracs Core Midstream Index ETN | - | 0.00 | 0.00 - 0.00 | 16.659 | 0.00 | 0.00% | 0 | | PYPL | Paypal Holdings | - | 261.41 | 259.27 - 272.58 | 264.89 | +0.46 | 0.17% | 4,490,519 | | PYR | Pyrogenesis Cda Inc | - | 4.90 | 4.81 - 5.22 | 5.22 | +0.30 | 6.10% | 141,681 | | PYS | Pplus Trust | - | 21.45 | 21.20 - 21.45 | 21.21 | -0.13 | 0.61% | 4,276 | | PYT | Pplus Trust | - | 24.00 | 23.86 - 24.271 | 24.12 | -0.151 | 0.62% | 123 | | PYZ | DWA Basic Materials Momentum Invesco ETF | - | 81.81 | 80.87 - 83.374 | 83.14 | +2.119 | 2.62% | 14,139 | | PZA | National Amt-Free Municipal Bond Invesco ETF | - | 0.00 | 0.00 - 0.00 | 27.06 | 0.00 | 0.00% | 0 | | PZC | Pimco California Muni Income Fund III | - | 10.77 | 10.72 - 10.88 | 10.78 | +0.03 | 0.28% | 59,768 | | PZD | Cleantech Invesco ETF | - | 0.00 | 0.00 - 0.00 | 72.12 | 0.00 | 0.00% | 0 | | PZG | Paramount Gold and Silver | - | 0.00 | 0.00 - 0.00 | 1.05 | 0.00 | 0.00% | 0 | | PZN | Pzena Investment Management Inc | - | 10.65 | 10.39 - 11.019 | 10.50 | -0.15 | 1.41% | 41,828 | | PZT | New York Amt-Free Municipal Bond Invesco ETF | - | 0.00 | 0.00 - 0.00 | 26.00 | 0.00 | 0.00% | 0 | | PZZA | Papa John's Intl | - | 92.83 | 92.29 - 94.88 | 93.48 | +0.08 | 0.09% | 229,062 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | SNDL | 0.869 | +0.027 | | OCGN | 6.50 | +0.98 | | WBT | 22.58 | +6.95 | | SKLZ | 16.76 | +4.21 | | CTRM | 0.478 | +0.028 | | ATHE | 1.44 | +0.19 | | NIO | 38.90 | +1.97 | | SNSS | 5.32 | +1.04 | | NAKD | 0.547 | +0.029 | | AAPL | 133.50 | +0.39 | | Top 10 Gainers | | Name | Last | Change | | ISRG | 891.38 | +80.27 | | MELI | 1,576.99 | +43.58 | | ASML | 655.49 | +38.55 | | MTD | 1,311.14 | +34.23 | | CABO | 1,846.10 | +28.62 | | LRCX | 641.25 | +28.22 | | AMZN | 3,362.02 | +27.33 | | TSLA | 744.12 | +25.13 | | TTD | 707.27 | +21.20 | | RH | 657.00 | +21.00 | | Top 10 Losers | | Name | Last | Change | | NVR | 4,800.00 | -106.22 | | SAM | 1,255.22 | -51.23 | | NFLX | 508.90 | -40.67 | | AZO | 1,486.89 | -27.22 | | CMG | 1,507.62 | -24.47 | | TPL | 1,456.65 | -11.01 | | JCOM | 118.35 | -11.01 | | SPOT | 261.71 | -9.49 | | COIN | 311.92 | -8.90 | | ZBRA | 491.37 | -8.19 | |
5556