Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1286

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
PAA Plains All American Pipeline LP - 0.00 0.00 - 0.00 12.39 0.00 0.00% 0
PAAS Pan Amer Silver Corp - 0.00 0.00 - 0.00 18.36 0.00 0.00% 0
PAB PGIM Active Aggregate Bond ETF - 0.00 0.00 - 0.00 42.308 0.00 0.00% 0
PABU Ishares Paris-Aligned Climate MSCI USA ETF - 0.00 0.00 - 0.00 44.21 0.00 0.00% 0
PAC Grupo Aeroportuario Del Pacifico ADR - 0.00 0.00 - 0.00 195.07 0.00 0.00% 0
PAC.W Proof Acquisition Corp I WT [Paci/W] - 0.00 0.00 - 0.00 0.077 0.00 0.00% 0
PACB Pacific Biosciences - 0.00 0.00 - 0.00 9.76 0.00 0.00% 0
PACI Proof Acquisition Corp I Cl A - 0.00 0.00 - 0.00 10.38 0.00 0.00% 0
PACK Ranpak Holdings Corp - 0.00 0.00 - 0.00 5.20 0.00 0.00% 0
PACW Pacwest Bancorp - 0.00 0.00 - 0.00 9.43 0.00 0.00% 0
PACWP Pacwest Bancorp - 0.00 0.00 - 0.00 15.00 0.00 0.00% 0
PAG Penske Automotive Group - 0.00 0.00 - 0.00 139.39 0.00 0.00% 0
PAGP Plains Gp Holdings LP - 0.00 0.00 - 0.00 13.04 0.00 0.00% 0
PAGS Pagseguro Digital Ltd Cl A - 0.00 0.00 - 0.00 8.40 0.00 0.00% 0
PAHC Phibro Anl Htlh A - 0.00 0.00 - 0.00 15.02 0.00 0.00% 0
PAI Pacific American Income Shares - 0.00 0.00 - 0.00 11.89 0.00 0.00% 0
PAK GX MSCI Pakistan ETF - 0.00 0.00 - 0.00 12.666 0.00 0.00% 0
PALC Pacer Large Cap Multi-Factor Alternator ETF - 0.00 0.00 - 0.00 34.01 0.00 0.00% 0
PALI Palisade Bio Inc - 0.00 0.00 - 0.00 2.65 0.00 0.00% 0
PALL Physical Palladium ETF - 0.00 0.00 - 0.00 134.40 0.00 0.00% 0
PALT Paltalk Inc - 0.00 0.00 - 0.00 2.11 0.00 0.00% 0
PAM Pampa Energia S.A. ADR - 0.00 0.00 - 0.00 32.72 0.00 0.00% 0
PAMC Pacer Lunt Midcap Multi-Factor Alternator ETF - 0.00 0.00 - 0.00 32.508 0.00 0.00% 0
PANA Panacea Acquisition Corp II Cl A - 0.00 0.00 - 0.00 10.22 0.00 0.00% 0
PANL Pangaea Logistics So - 0.00 0.00 - 0.00 5.75 0.00 0.00% 0
PANW Palo Alto Networks Inc - 0.00 0.00 - 0.00 193.57 0.00 0.00% 0
PAPR Innovator S&P 500 Power Buffer ETF Apr - 0.00 0.00 - 0.00 29.43 0.00 0.00% 0
PAR Par Technology Corp - 0.00 0.00 - 0.00 32.77 0.00 0.00% 0
PARA Paramount Global Cl B - 0.00 0.00 - 0.00 21.71 0.00 0.00% 0
PARAA Paramount Global Cl A - 0.00 0.00 - 0.00 25.15 0.00 0.00% 0
PARAP Paramount Global Pfd - 0.00 0.00 - 0.00 29.97 0.00 0.00% 0
PARR Par Petroleum Corp - 0.00 0.00 - 0.00 29.11 0.00 0.00% 0
PASG Passage Bio Inc - 0.00 0.00 - 0.00 0.98 0.00 0.00% 0
PATH Uipath Inc Cl A - 0.00 0.00 - 0.00 16.68 0.00 0.00% 0
PATI Patriot TR HD - 0.00 0.00 - 0.00 7.90 0.00 0.00% 0
PATK Patrick Inds Inc - 0.00 0.00 - 0.00 66.75 0.00 0.00% 0
PAUG Innovator S&P 500 Power Buffer ETF Aug - 0.00 0.00 - 0.00 29.24 0.00 0.00% 0
PAVE GX U.S. Infrastructure Development ETF - 0.00 0.00 - 0.00 27.92 0.00 0.00% 0
PAVM Pavmed Inc - 0.00 0.00 - 0.00 0.379 0.00 0.00% 0
PAVMZ Pavmed Inc Series Z WT - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
PAVS Paranovus Entertainment Technology Ltd - 0.00 0.00 - 0.00 5.34 0.00 0.00% 0
PAWZ Pet Care ETF - 0.00 0.00 - 0.00 48.952 0.00 0.00% 0
PAX Patria Investments Ltd Cl A - 0.00 0.00 - 0.00 14.83 0.00 0.00% 0
PAXS Pimco Access Income Fund - 0.00 0.00 - 0.00 14.60 0.00 0.00% 0
PAY Paymentus Holdings Inc Cl A - 0.00 0.00 - 0.00 8.55 0.00 0.00% 0
PAYC Paycom Software Inc - 0.00 0.00 - 0.00 296.29 0.00 0.00% 0
PAYO Payoneer Global Inc - 0.00 0.00 - 0.00 6.17 0.00 0.00% 0
PAYOW Payoneer Global Inc WT - 0.00 0.00 - 0.00 0.94 0.00 0.00% 0
PAYS Paysign Inc - 0.00 0.00 - 0.00 3.58 0.00 0.00% 0
PAYX Paychex Inc - 0.00 0.00 - 0.00 113.54 0.00 0.00% 0
PB Prosperity Bancshares - 0.00 0.00 - 0.00 60.77 0.00 0.00% 0
PBA Pembina Pipeline Cor - 0.00 0.00 - 0.00 32.14 0.00 0.00% 0
PBAX Phoenix Biotech Acquisition Corp Cl A - 0.00 0.00 - 0.00 10.68 0.00 0.00% 0
PBAXU Phoenix Biotech Acquisition Corp - 0.00 0.00 - 0.00 10.20 0.00 0.00% 0
PBAXW Phoenix Biotech Acquisition Corp WT - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
PBBK Pb Bankshares Inc - 0.00 0.00 - 0.00 13.75 0.00 0.00% 0
PBD Global Clean Energy Invesco ETF - 0.00 0.00 - 0.00 19.485 0.00 0.00% 0
PBDC Putnam Bdc Income ETF - 0.00 0.00 - 0.00 28.231 0.00 0.00% 0
PBDM Purebetasm FTSE Developed Ex-North America ETF - 0.00 0.00 - 0.00 25.525 0.00 0.00% 0
PBE Dynamic Biotechnology & Genome Invesco ETF - 0.00 0.00 - 0.00 61.82 0.00 0.00% 0
PBEE Purebetasm FTSE Emerging Markets Invesco ETF - 0.00 0.00 - 0.00 22.735 0.00 0.00% 0
PBF PBF Energy Inc - 0.00 0.00 - 0.00 43.19 0.00 0.00% 0
PBFS Pioneer Bancorp Inc - 0.00 0.00 - 0.00 9.85 0.00 0.00% 0
PBH Prestige Brand Holdings - 0.00 0.00 - 0.00 62.02 0.00 0.00% 0
PBHC Pathfinder Bcp MD - 0.00 0.00 - 0.00 17.51 0.00 0.00% 0
PBI Pitney Bowes Inc - 0.00 0.00 - 0.00 3.77 0.00 0.00% 0
PBI-B Pitney Bowes Inc [Pbi/Pb] - 0.00 0.00 - 0.00 15.29 0.00 0.00% 0
PBJ Dynamic Food & Beverage Invesco ETF - 0.00 0.00 - 0.00 45.99 0.00 0.00% 0
PBL PGIM Portfolio Ballast ETF - 0.00 0.00 - 0.00 24.90 0.00 0.00% 0
PBLA Panbela Therapeutics Inc - 0.00 0.00 - 0.00 0.422 0.00 0.00% 0
PBND Purebetasm US Aggregate Bond Invesco ETF - 0.00 0.00 - 0.00 22.17 0.00 0.00% 0
PBP S&P 500 Buywrite Invesco ETF - 0.00 0.00 - 0.00 21.20 0.00 0.00% 0
PBPB Potbelly Corp - 0.00 0.00 - 0.00 8.08 0.00 0.00% 0
PBR Petroleo Brasileiro S.A. Petrobras ADR - 0.00 0.00 - 0.00 10.53 0.00 0.00% 0
PBR.A Petroleo Brasileiro S.A. Petrobras ADR - 0.00 0.00 - 0.00 9.42 0.00 0.00% 0
PBS Dynamic Media Invesco ETF - 0.00 0.00 - 0.00 33.822 0.00 0.00% 0
PBSM Purebetasm MSCI USA Small Cap Invesco ETF - 0.00 0.00 - 0.00 32.477 0.00 0.00% 0
PBT Permian Basin Royalty Trust - 0.00 0.00 - 0.00 24.41 0.00 0.00% 0
PBTP Purebetasm 0-5 Yr US TIPS Invesco ETF - 0.00 0.00 - 0.00 24.89 0.00 0.00% 0
PBTS Powerbridge Technologies Ltd - 0.00 0.00 - 0.00 0.097 0.00 0.00% 0
PBUS Purebetasm MSCI USA Invesco ETF - 0.00 0.00 - 0.00 40.25 0.00 0.00% 0
PBW Wilderhill Clean Energy Invesco ETF - 0.00 0.00 - 0.00 39.06 0.00 0.00% 0
PBY Prospect Capital Corp 6.25% Notes Due 202 - 0.00 0.00 - 0.00 25.00 0.00 0.00% 0
PBYI Puma Biotechnology - 0.00 0.00 - 0.00 2.87 0.00 0.00% 0
PCAR Paccar Inc - 0.00 0.00 - 0.00 72.21 0.00 0.00% 0
PCB Pcb Bancorp - 0.00 0.00 - 0.00 14.21 0.00 0.00% 0
PCCT Perception Capital Corp II Cl A - 0.00 0.00 - 0.00 10.65 0.00 0.00% 0
PCCTU Perception Capital Corp II Units - 0.00 0.00 - 0.00 10.44 0.00 0.00% 0
PCCTW Perception Capital Corp II WT - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
PCEF CEF Income Composite Invesco ETF - 0.00 0.00 - 0.00 18.00 0.00 0.00% 0
PCF Putnam High Income Bond Fund - 0.00 0.00 - 0.00 6.42 0.00 0.00% 0
PCG Pacific Gas & Electric Company - 0.00 0.00 - 0.00 15.89 0.00 0.00% 0
PCG-A Pacific Gas El 6.00 - 0.00 0.00 - 0.00 22.01 0.00 0.00% 0
PCG-B Pacific Gas El 5.50 - 0.00 0.00 - 0.00 20.05 0.00 0.00% 0
PCG-C Pacific Gas El 5.00 - 0.00 0.00 - 0.00 17.58 0.00 0.00% 0
PCG-D Pacific Gas El 5.00 - 0.00 0.00 - 0.00 17.45 0.00 0.00% 0
PCG-E Pacific Gas El 5.00 - 0.00 0.00 - 0.00 17.56 0.00 0.00% 0
PCG-G Pacific Gas El 4.80 - 0.00 0.00 - 0.00 16.80 0.00 0.00% 0
PCG-H Pacific Gas El 4.50 - 0.00 0.00 - 0.00 16.14 0.00 0.00% 0
PCG-I Pacific Gas El 4.36 - 0.00 0.00 - 0.00 15.15 0.00 0.00% 0
PCGU PG&E Corp - 0.00 0.00 - 0.00 139.29 0.00 0.00% 0
PCH Potlatch Cp - 0.00 0.00 - 0.00 48.07 0.00 0.00% 0
PCK Pimco California Muni II - 0.00 0.00 - 0.00 6.12 0.00 0.00% 0
PCM Pimco Commercial Mortgage Securities - 0.00 0.00 - 0.00 8.44 0.00 0.00% 0
PCN Pimco Corporate - 0.00 0.00 - 0.00 12.46 0.00 0.00% 0
PCOR Procore Technologies Inc - 0.00 0.00 - 0.00 60.88 0.00 0.00% 0
PCQ Pimco California Muni - 0.00 0.00 - 0.00 10.00 0.00 0.00% 0
PCRB Putnam ESG Core Bond ETF - 0.00 0.00 - 0.00 49.433 0.00 0.00% 0
PCRX Pacira Pharm Inc - 0.00 0.00 - 0.00 40.18 0.00 0.00% 0
PCSA Processa Pharmaceuticals Inc - 0.00 0.00 - 0.00 0.48 0.00 0.00% 0
PCT Purecycle Technologies Inc - 0.00 0.00 - 0.00 7.02 0.00 0.00% 0
PCTI Pc-Tel Inc - 0.00 0.00 - 0.00 4.24 0.00 0.00% 0
PCTTU Purecycle Technologies Inc U - 0.00 0.00 - 0.00 8.85 0.00 0.00% 0
PCTTW Purecycle Technologies Inc WT - 0.00 0.00 - 0.00 2.90 0.00 0.00% 0
PCTY Paylocity Holdings Corp - 0.00 0.00 - 0.00 196.34 0.00 0.00% 0
PCVX Vaxcyte Inc - 0.00 0.00 - 0.00 36.27 0.00 0.00% 0
PCY Emerging Markets Sovereign Debt Invesco ETF - 0.00 0.00 - 0.00 19.03 0.00 0.00% 0
PCYG Park City Group - 0.00 0.00 - 0.00 6.24 0.00 0.00% 0
PCYO Pure Cycle Corp - 0.00 0.00 - 0.00 9.34 0.00 0.00% 0
PD Pagerduty Inc - 0.00 0.00 - 0.00 32.77 0.00 0.00% 0
PDBA Invesco Agriculture Commodity K-1 ETF - 0.00 0.00 - 0.00 29.70 0.00 0.00% 0
PDBC Optimum Yield Diversified Commodity Strategy - 0.00 0.00 - 0.00 14.09 0.00 0.00% 0
PDCE Pdc Energy Inc - 0.00 0.00 - 0.00 62.97 0.00 0.00% 0
PDCO Patterson Companies - 0.00 0.00 - 0.00 26.33 0.00 0.00% 0
PDD Pdd Holdings Inc - 0.00 0.00 - 0.00 76.44 0.00 0.00% 0
PDEC Innovator S&P 500 Power Buffer ETF Dec - 0.00 0.00 - 0.00 31.114 0.00 0.00% 0
PDEX Pro-Dex Inc - 0.00 0.00 - 0.00 16.61 0.00 0.00% 0
PDFS Pdf Solutions Inc - 0.00 0.00 - 0.00 41.73 0.00 0.00% 0
PDI Pimco Dynamic Income Fund - 0.00 0.00 - 0.00 18.14 0.00 0.00% 0
PDLB Ponce Financial Group Inc - 0.00 0.00 - 0.00 7.85 0.00 0.00% 0
PDM Piedmont Office Realty Trust - 0.00 0.00 - 0.00 7.10 0.00 0.00% 0
PDN FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco - 0.00 0.00 - 0.00 30.88 0.00 0.00% 0
PDO Pimco Dynamic Income Opportunities Fund - 0.00 0.00 - 0.00 12.44 0.00 0.00% 0
PDO.U Peridot Acquisition Corp II [Pdot.U] - 0.00 0.00 - 0.00 10.17 0.00 0.00% 0
PDOT Peridot Acquisition Corp II Cl A - 0.00 0.00 - 0.00 10.18 0.00 0.00% 0
PDP DWA Momentum Invesco ETF - 0.00 0.00 - 0.00 74.95 0.00 0.00% 0
PDS Precision Drilling Corp - 0.00 0.00 - 0.00 51.49 0.00 0.00% 0
PDSB Pds Biotechnology Corp - 0.00 0.00 - 0.00 5.86 0.00 0.00% 0
PDT John Hancock Premium Dividend Fund - 0.00 0.00 - 0.00 12.35 0.00 0.00% 0
PEAK Healthpeak Properties Inc - 0.00 0.00 - 0.00 21.69 0.00 0.00% 0
PEAR Pear Therapeutics Inc - 0.00 0.00 - 0.00 0.26 0.00 0.00% 0
PEARW Pear Therapeutics Inc WT - 0.00 0.00 - 0.00 0.033 0.00 0.00% 0
PEB Pebblebrook Hotel Trust - 0.00 0.00 - 0.00 13.61 0.00 0.00% 0
PEB-E Pebblebrook Hotel TR [Peb/Pe] - 0.00 0.00 - 0.00 18.78 0.00 0.00% 0
PEB-F Pebblebrook Hotel TR [Peb/Pf] - 0.00 0.00 - 0.00 18.23 0.00 0.00% 0
PEB-G Pebblebrook Hotel Trust - 0.00 0.00 - 0.00 18.52 0.00 0.00% 0
PEB-H Pebblebrook Hotel Trust - 0.00 0.00 - 0.00 16.54 0.00 0.00% 0
PEBK Peoples Bancorp NC - 0.00 0.00 - 0.00 31.925 0.00 0.00% 0
PEBO Peoples Bancorp Inc - 0.00 0.00 - 0.00 25.47 0.00 0.00% 0
PECO Phillips Edison & Company Inc - 0.00 0.00 - 0.00 31.73 0.00 0.00% 0
PED Pedevco Corp - 0.00 0.00 - 0.00 0.95 0.00 0.00% 0
PEG Public Service Enterprise Group Inc - 0.00 0.00 - 0.00 61.87 0.00 0.00% 0
PEGA Pegasystems Inc - 0.00 0.00 - 0.00 45.92 0.00 0.00% 0
PEGR Project Energy Reimagined Acquisition Corp - 0.00 0.00 - 0.00 10.21 0.00 0.00% 0
PEGRU Project Energy Reimagined Acquisition Corp - 0.00 0.00 - 0.00 10.22 0.00 0.00% 0
PEGRW Project Energy Reimagined Acquisition Corp - 0.00 0.00 - 0.00 0.09 0.00 0.00% 0
PEGY Pineapple Energy Inc - 0.00 0.00 - 0.00 1.425 0.00 0.00% 0
PEJ Dynamic Leisure and Entertainment Invesco ETF - 0.00 0.00 - 0.00 40.02 0.00 0.00% 0
PEN Penumbra Inc - 0.00 0.00 - 0.00 277.09 0.00 0.00% 0
PENN Penn Entertainment Inc - 0.00 0.00 - 0.00 28.91 0.00 0.00% 0
PEO Adams Natural Resources Fund Inc - 0.00 0.00 - 0.00 20.37 0.00 0.00% 0
PEP Pepsico Inc - 0.00 0.00 - 0.00 180.83 0.00 0.00% 0
PEPG Pepgen Inc - 0.00 0.00 - 0.00 11.88 0.00 0.00% 0
PEPL Pepperlime Health Acquisition Corp Cl A - 0.00 0.00 - 0.00 10.19 0.00 0.00% 0
PEPLU Pepperlime Health Acquisition Corp - 0.00 0.00 - 0.00 10.231 0.00 0.00% 0
PEPLW Pepperlime Health Acquisition Corp WarRra - 0.00 0.00 - 0.00 0.095 0.00 0.00% 0
PER.W Perfect Corp WT [Perf.Ws] - 0.00 0.00 - 0.00 0.158 0.00 0.00% 0
PERF Perfect Corp Cl A - 0.00 0.00 - 0.00 6.274 0.00 0.00% 0
PERI Perion Network Ltd - 0.00 0.00 - 0.00 38.36 0.00 0.00% 0
PESI Perma-Fix Envir - 0.00 0.00 - 0.00 11.70 0.00 0.00% 0
PET Wag! Group Co. - 0.00 0.00 - 0.00 2.31 0.00 0.00% 0
PETQ Petiq Inc Cl A - 0.00 0.00 - 0.00 11.23 0.00 0.00% 0
PETS Petmed Express Inc - 0.00 0.00 - 0.00 15.90 0.00 0.00% 0
PETV Petvivo Holdings Inc - 0.00 0.00 - 0.00 2.84 0.00 0.00% 0
PETVW Petvivo Holdings Inc WT - 0.00 0.00 - 0.00 0.48 0.00 0.00% 0
PETWW Wag! Group Company WT - 0.00 0.00 - 0.00 0.122 0.00 0.00% 0
PETZ Tdh Holdings Inc - 0.00 0.00 - 0.00 1.22 0.00 0.00% 0
PEV Phoenix Motor Inc - 0.00 0.00 - 0.00 0.592 0.00 0.00% 0
PEX Global Listed Private Equity ETF - 0.00 0.00 - 0.00 26.722 0.00 0.00% 0
PEXL Pacer US Export Leaders ETF - 0.00 0.00 - 0.00 40.918 0.00 0.00% 0
PEY High Yield Equity Dividend Achievers Invesco ETF - 0.00 0.00 - 0.00 19.68 0.00 0.00% 0
PEZ DWA Consumer Cyclicals Momentum Invesco ETF - 0.00 0.00 - 0.00 67.605 0.00 0.00% 0
PFBC Preferred Bank LA - 0.00 0.00 - 0.00 53.74 0.00 0.00% 0
PFC Premier Financial Corp - 0.00 0.00 - 0.00 20.48 0.00 0.00% 0
PFD Flaherty & Crumrine Preferred Inc - 0.00 0.00 - 0.00 10.55 0.00 0.00% 0
PFE Pfizer Inc - 0.00 0.00 - 0.00 40.38 0.00 0.00% 0
PFEB Innovator S&P 500 Power Buffer ETF Feb - 0.00 0.00 - 0.00 29.06 0.00 0.00% 0
PFEL Axs 2X Pfe Daily ETF - 0.00 0.00 - 0.00 18.841 0.00 0.00% 0
PFES Axs -2X Pfe Daily ETF - 0.00 0.00 - 0.00 54.318 0.00 0.00% 0
PFF US Preferred Stock Ishares ETF - 0.00 0.00 - 0.00 30.94 0.00 0.00% 0
PFFA Virtus Infracap U.S. Preferred Stock ETF - 0.00 0.00 - 0.00 18.89 0.00 0.00% 0
PFFD GX U.S. Preferred ETF - 0.00 0.00 - 0.00 19.72 0.00 0.00% 0
PFFL Etracs 2X Prfd Stock Index ETN - 0.00 0.00 - 0.00 10.40 0.00 0.00% 0
PFFR Infracap REIT Preferred ETF - 0.00 0.00 - 0.00 16.54 0.00 0.00% 0
PFFV GX Variable Rate Preferred ETF - 0.00 0.00 - 0.00 22.69 0.00 0.00% 0
PFG Principal Financial Group Inc - 0.00 0.00 - 0.00 74.14 0.00 0.00% 0
PFGC Performance Food Group Company - 0.00 0.00 - 0.00 59.62 0.00 0.00% 0
PFH Prudential Financial Inc 4.125% Junior - 0.00 0.00 - 0.00 20.10 0.00 0.00% 0
PFHD Professional Holding Corp - 0.00 0.00 - 0.00 28.65 0.00 0.00% 0
PFI DWA Financial Momentum Invesco ETF - 0.00 0.00 - 0.00 39.325 0.00 0.00% 0
PFIE Profire Energy - 0.00 0.00 - 0.00 1.27 0.00 0.00% 0
PFIG Fundamental Investment Grade Corp Bond Invesco - 0.00 0.00 - 0.00 23.35 0.00 0.00% 0
PFIN P F Inds Inc A - 0.00 0.00 - 0.00 5.35 0.00 0.00% 0
PFIS Peoples Finl Svcs Company - 0.00 0.00 - 0.00 43.28 0.00 0.00% 0
PFIX Simplify Interest Rate Hedge ETF - 0.00 0.00 - 0.00 62.43 0.00 0.00% 0
PFL Pimco Income Strategy Fund - 0.00 0.00 - 0.00 8.17 0.00 0.00% 0
PFLD Aam Low Duration Preferred and Income Securities - 0.00 0.00 - 0.00 20.87 0.00 0.00% 0
PFLT Pennantpark Fltng Rt - 0.00 0.00 - 0.00 10.70 0.00 0.00% 0
PFM Dividend Achievers Invesco ETF - 0.00 0.00 - 0.00 36.155 0.00 0.00% 0
PFMT Performant Financial - 0.00 0.00 - 0.00 3.25 0.00 0.00% 0
PFN Pimco Income Strategy Fund II - 0.00 0.00 - 0.00 7.15 0.00 0.00% 0
PFO Flaherty & Crumrine Preferred Fund - 0.00 0.00 - 0.00 7.91 0.00 0.00% 0
PFRL PGIM Floating Rate Income ETF - 0.00 0.00 - 0.00 49.512 0.00 0.00% 0
PFS Provident Financial Services - 0.00 0.00 - 0.00 19.08 0.00 0.00% 0
PFSI Pennymac Financial Services IN - 0.00 0.00 - 0.00 58.31 0.00 0.00% 0
PFSW Pfsweb Inc - 0.00 0.00 - 0.00 4.02 0.00 0.00% 0
PFTA Portage Fintech Acquisition Corp - 0.00 0.00 - 0.00 10.22 0.00 0.00% 0
PFTAU Portage Fintech Acquisition Corp - 0.00 0.00 - 0.00 10.239 0.00 0.00% 0
PFTAW Portage Fintech Acquisition Corp WT - 0.00 0.00 - 0.00 0.177 0.00 0.00% 0
PFUT Putnam Sustainable Future ETF - 0.00 0.00 - 0.00 17.926 0.00 0.00% 0
PFX Phenixfin Corp Pr - 0.00 0.00 - 0.00 37.00 0.00 0.00% 0
PFXF Vaneck Prfd Securities Ex Financials ETF - 0.00 0.00 - 0.00 17.48 0.00 0.00% 0
PFXNZ Phenixfin Corp 5.25% Notes Due 2028 - 0.00 0.00 - 0.00 20.70 0.00 0.00% 0
PG Procter & Gamble Company - 0.00 0.00 - 0.00 147.45 0.00 0.00% 0
PGAL GX MSCI Portugal ETF - 0.00 0.00 - 0.00 10.72 0.00 0.00% 0
PGC Peapack Gladstone FI - 0.00 0.00 - 0.00 29.26 0.00 0.00% 0
PGEN Precigen Inc - 0.00 0.00 - 0.00 1.01 0.00 0.00% 0
PGF Financial Preferred Invesco ETF - 0.00 0.00 - 0.00 14.52 0.00 0.00% 0
PGHY Global Short-Term Hi-Yld Bond Invesco ETF - 0.00 0.00 - 0.00 19.17 0.00 0.00% 0
PGJ Golden Dragon China Invesco ETF - 0.00 0.00 - 0.00 29.89 0.00 0.00% 0
PGM Ipatha.B Platinum Subindex TR ETN - 0.00 0.00 - 0.00 47.605 0.00 0.00% 0
PGNY Progyny Inc - 0.00 0.00 - 0.00 31.29 0.00 0.00% 0
PGP Pimco Global Stocksplus & Income - 0.00 0.00 - 0.00 7.22 0.00 0.00% 0
PGR Progressive Corp - 0.00 0.00 - 0.00 143.79 0.00 0.00% 0
PGRE Paramount Group Inc - 0.00 0.00 - 0.00 4.44 0.00 0.00% 0
PGRO Putnam Focused Large Cap Growth ETF - 0.00 0.00 - 0.00 22.585 0.00 0.00% 0
PGRU Propertyguru Group Ltd - 0.00 0.00 - 0.00 4.875 0.00 0.00% 0
PGRW Progress Acquisition Corp Cl A - 0.00 0.00 - 0.00 10.45 0.00 0.00% 0
PGRWU Progress Acquisition Corp Units - 0.00 0.00 - 0.00 10.40 0.00 0.00% 0
PGRWW Progress Acquisition Corp WT - 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
PGS.U Pegasus Digital Acquisition Corp [Pgss.U] - 0.00 0.00 - 0.00 10.47 0.00 0.00% 0
PGS.W Pegasus Digital Acquisition Corp WT [Pgss/W] - 0.00 0.00 - 0.00 0.13 0.00 0.00% 0
PGSS Pegasus Digital Mobility Acquisition Corp Cl A - 0.00 0.00 - 0.00 10.44 0.00 0.00% 0
PGTI Pgt Inc - 0.00 0.00 - 0.00 22.86 0.00 0.00% 0
PGX Preferred Invesco ETF - 0.00 0.00 - 0.00 11.45 0.00 0.00% 0
PGY Pagaya Technologies Ltd Cl A - 0.00 0.00 - 0.00 1.02 0.00 0.00% 0
PGYWW Pagaya Technologies Ltd Warrants - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
PGZ Principal Real Estate Income F - 0.00 0.00 - 0.00 9.38 0.00 0.00% 0
PH Parker-Hannifin Corp - 0.00 0.00 - 0.00 336.57 0.00 0.00% 0
PHAR Pharming Group N.V. ADR - 0.00 0.00 - 0.00 12.95 0.00 0.00% 0
PHAT Phathom Pharmaceuticals Inc - 0.00 0.00 - 0.00 6.80 0.00 0.00% 0
PHB Fundamental Hi-Yld Corp Bond Invesco ETF - 0.00 0.00 - 0.00 17.32 0.00 0.00% 0
PHCF Puhui Wealth Investment Management Company - 0.00 0.00 - 0.00 1.75 0.00 0.00% 0
PHD Pioneer Floating Rate Fund - 0.00 0.00 - 0.00 8.71 0.00 0.00% 0
PHDG S&P 500 Downside Hedged Invesco ETF - 0.00 0.00 - 0.00 32.51 0.00 0.00% 0
PHG Koninklijke Philips Electronics ADR - 0.00 0.00 - 0.00 17.91 0.00 0.00% 0
PHG.U Biomx Inc [Phge.U] - 0.00 0.00 - 0.00 0.29 0.00 0.00% 0
PHG.W Biomx Inc Cwt [Phge/W] - 0.00 0.00 - 0.00 0.019 0.00 0.00% 0
PHGE Biomx Ltd - 0.00 0.00 - 0.00 0.311 0.00 0.00% 0
PHI Philippine Long Distance Telephone ADR - 0.00 0.00 - 0.00 24.89 0.00 0.00% 0
PHIO Phio Pharmaceuticals Corp - 0.00 0.00 - 0.00 5.755 0.00 0.00% 0
PHK Pimco High Income Fund - 0.00 0.00 - 0.00 4.79 0.00 0.00% 0
PHM Pultegroup - 0.00 0.00 - 0.00 56.78 0.00 0.00% 0
PHO Water Resources Invesco ETF - 0.00 0.00 - 0.00 52.60 0.00 0.00% 0
PHR Phreesia Inc - 0.00 0.00 - 0.00 30.85 0.00 0.00% 0
PHT Pioneer High Income Fund - 0.00 0.00 - 0.00 6.58 0.00 0.00% 0
PHUN Phunware Inc - 0.00 0.00 - 0.00 0.644 0.00 0.00% 0
PHUNW Phunware Inc WT - 0.00 0.00 - 0.00 0.26 0.00 0.00% 0
PHVS Pharvaris N.V. - 0.00 0.00 - 0.00 7.33 0.00 0.00% 0
PHX Phx Minerals Inc - 0.00 0.00 - 0.00 2.71 0.00 0.00% 0
PHY.U Pyrophyte Acquisition Corp [Phyt.U] - 0.00 0.00 - 0.00 10.54 0.00 0.00% 0
PHY.W Pyrophyte Acquisition Corp WT [Phyt/W] - 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
PHYD Putnam ESG High Yield ETF - 0.00 0.00 - 0.00 49.48 0.00 0.00% 0
PHYL PGIM Active High Yield Bond ETF - 0.00 0.00 - 0.00 33.81 0.00 0.00% 0
PHYS Sprott Physical Gold Trust - 0.00 0.00 - 0.00 15.55 0.00 0.00% 0
PHYT Pyrophyte Acquisition Corp Cl A - 0.00 0.00 - 0.00 10.50 0.00 0.00% 0
PI Impinj Inc - 0.00 0.00 - 0.00 133.12 0.00 0.00% 0
PIA.U Prime Impact Acquisition Cl A [Piai.U] - 0.00 0.00 - 0.00 10.40 0.00 0.00% 0
PIA.W Prime Impact Acquisition I [Piai/W] - 0.00 0.00 - 0.00 0.044 0.00 0.00% 0
PIAI Prime Impact Acquisition I Cl A - 0.00 0.00 - 0.00 10.44 0.00 0.00% 0
PICB Intl Corp Bond Invesco ETF - 0.00 0.00 - 0.00 21.74 0.00 0.00% 0
PICK Ishares Global Select Metals & Mining Fund - 0.00 0.00 - 0.00 42.49 0.00 0.00% 0
PID Intl Dividend Achievers Invesco ETF - 0.00 0.00 - 0.00 17.72 0.00 0.00% 0
PIE DWA Emerging Markets Momentum Invesco ETF - 0.00 0.00 - 0.00 18.60 0.00 0.00% 0
PIFI Clearshares Piton Intermediate ETF - 0.00 0.00 - 0.00 91.876 0.00 0.00% 0
PII Polaris Industries Inc - 0.00 0.00 - 0.00 108.32 0.00 0.00% 0
PIII P3 Health Partners Inc - 0.00 0.00 - 0.00 1.10 0.00 0.00% 0
PIIIW P3 Health Partners Inc WT - 0.00 0.00 - 0.00 0.073 0.00 0.00% 0
PIK Kidpik Corp - 0.00 0.00 - 0.00 0.644 0.00 0.00% 0
PILL Pharmaceutical & Medical Bull 3X Direxion - 0.00 0.00 - 0.00 8.30 0.00 0.00% 0
PIM Putnam Master Intermediate Income - 0.00 0.00 - 0.00 3.17 0.00 0.00% 0
PIN India Invesco ETF - 0.00 0.00 - 0.00 20.482 0.00 0.00% 0
PINC Premier Inc Cl A - 0.00 0.00 - 0.00 32.13 0.00 0.00% 0
PINE Alpine Income Property Trust Inc - 0.00 0.00 - 0.00 16.48 0.00 0.00% 0
PINK Simplify Health Care ETF - 0.00 0.00 - 0.00 24.816 0.00 0.00% 0
PINS Pinterest Inc - 0.00 0.00 - 0.00 26.34 0.00 0.00% 0
PIO Global Water Invesco ETF - 0.00 0.00 - 0.00 34.68 0.00 0.00% 0
PIPR Piper Jaffray Companies - 0.00 0.00 - 0.00 133.97 0.00 0.00% 0
PIRS Pieris Pharma - 0.00 0.00 - 0.00 1.03 0.00 0.00% 0
PIT Vaneck Commodity Strategy ETF - 0.00 0.00 - 0.00 47.915 0.00 0.00% 0
PIXY Shiftpixy Inc - 0.00 0.00 - 0.00 4.27 0.00 0.00% 0
PIZ DWA Developed Markets Momentum Invesco ETF - 0.00 0.00 - 0.00 29.76 0.00 0.00% 0
PJAN Innovator S&P 500 Power Buffer ETF Jan - 0.00 0.00 - 0.00 32.95 0.00 0.00% 0
PJFG PGIM Jennison Focused Growth ETF - 0.00 0.00 - 0.00 55.691 0.00 0.00% 0
PJFV PGIM Jennison Focused Value ETF - 0.00 0.00 - 0.00 48.57 0.00 0.00% 0
PJP Dynamic Pharmaceuticals Invesco ETF - 0.00 0.00 - 0.00 75.05 0.00 0.00% 0
PJT Pjt Partners Inc Cl A - 0.00 0.00 - 0.00 71.41 0.00 0.00% 0
PJUL Innovator S&P 500 Power Buffer ETF Jul - 0.00 0.00 - 0.00 31.327 0.00 0.00% 0
PJUN Innovator S&P 500 Power Buffer ETF Jun - 0.00 0.00 - 0.00 30.545 0.00 0.00% 0
PK Park Hotels & Resorts Inc - 0.00 0.00 - 0.00 11.74 0.00 0.00% 0
PKB Dynamic Building & Construction Invesco ETF - 0.00 0.00 - 0.00 45.001 0.00 0.00% 0
PKBK Parke Bancorp Inc - 0.00 0.00 - 0.00 17.86 0.00 0.00% 0
PKE Park Electrochemical Corp - 0.00 0.00 - 0.00 13.15 0.00 0.00% 0
PKG Packaging Corp of America - 0.00 0.00 - 0.00 137.58 0.00 0.00% 0
PKI Perkinelmer - 0.00 0.00 - 0.00 131.00 0.00 0.00% 0
PKOH Park Ohio Holdings Cp - 0.00 0.00 - 0.00 12.035 0.00 0.00% 0
PKW Buyback Achievers Invesco ETF - 0.00 0.00 - 0.00 83.73 0.00 0.00% 0
PKX Posco Holdings Inc ADR - 0.00 0.00 - 0.00 65.71 0.00 0.00% 0
PL Planet Labs Pbc - 0.00 0.00 - 0.00 3.57 0.00 0.00% 0
PL.W Planet Labs Pbc WT - 0.00 0.00 - 0.00 0.67 0.00 0.00% 0
PLAB Photronics Inc - 0.00 0.00 - 0.00 16.33 0.00 0.00% 0
PLAG Planet Green Holdings Corp - 0.00 0.00 - 0.00 0.492 0.00 0.00% 0
PLAO Patria Latin American Opportunity Acquisition CO - 0.00 0.00 - 0.00 10.53 0.00 0.00% 0
PLAOU Patria Latin American Opportunity Acquisition CO - 0.00 0.00 - 0.00 10.60 0.00 0.00% 0
PLAOW Patria Latin American Opportunity Acquisition CO - 0.00 0.00 - 0.00 0.09 0.00 0.00% 0
PLAT Wisdomtree Growth Leaders Fund - 0.00 0.00 - 0.00 28.656 0.00 0.00% 0
PLAY Dave & Buster's Entertainment - 0.00 0.00 - 0.00 36.53 0.00 0.00% 0
PLBC Plumas Bancorp - 0.00 0.00 - 0.00 33.56 0.00 0.00% 0
PLBY Plby Group Inc - 0.00 0.00 - 0.00 1.92 0.00 0.00% 0
PLCE Children's Place Inc - 0.00 0.00 - 0.00 38.36 0.00 0.00% 0
PLD Prologis Inc - 0.00 0.00 - 0.00 121.92 0.00 0.00% 0
PLDR Putnam Sustainable Leaders ETF - 0.00 0.00 - 0.00 22.419 0.00 0.00% 0
PLG Platinum Group Metals Ltd - 0.00 0.00 - 0.00 1.46 0.00 0.00% 0
PLL Piedmont Lithium Inc ADR - 0.00 0.00 - 0.00 59.15 0.00 0.00% 0
PLM Polymet Mining - 0.00 0.00 - 0.00 2.12 0.00 0.00% 0
PLMI Plum Acquisition Corp I Cl A - 0.00 0.00 - 0.00 10.31 0.00 0.00% 0
PLMIU Plum Acquisition Corp I Units - 0.00 0.00 - 0.00 10.25 0.00 0.00% 0
PLMIW Plum Acquisition Corp I WT - 0.00 0.00 - 0.00 0.17 0.00 0.00% 0
PLMR Palomar Holdings Inc - 0.00 0.00 - 0.00 53.48 0.00 0.00% 0
PLNT Planet Fitness - 0.00 0.00 - 0.00 76.71 0.00 0.00% 0
PLOW Douglas Dynamics - 0.00 0.00 - 0.00 31.37 0.00 0.00% 0
PLPC Preformed Line Prd - 0.00 0.00 - 0.00 127.69 0.00 0.00% 0
PLRG Principal U.S. Largecap Adapt Multi-Factor ETF - 0.00 0.00 - 0.00 23.932 0.00 0.00% 0
PLRX Pliant Therapeutics Inc - 0.00 0.00 - 0.00 26.54 0.00 0.00% 0
PLSE Pulse Biosciences CS - 0.00 0.00 - 0.00 2.48 0.00 0.00% 0
PLTK Playtika Holding Corp - 0.00 0.00 - 0.00 10.93 0.00 0.00% 0
PLTL Principal U.S. Smallcap Adapt Multi-Factor ETF - 0.00 0.00 - 0.00 22.386 0.00 0.00% 0
PLTM Graniteshares Platinum Shares ETF - 0.00 0.00 - 0.00 9.622 0.00 0.00% 0
PLTN Plutonian Acquisition Corp - 0.00 0.00 - 0.00 10.24 0.00 0.00% 0
PLTNR Plutonian Acquisition Corp Rights - 0.00 0.00 - 0.00 0.20 0.00 0.00% 0
PLTNU Plutonian Acquisition Corp - 0.00 0.00 - 0.00 10.43 0.00 0.00% 0
PLTNW Plutonian Acquisition Corp WT - 0.00 0.00 - 0.00 0.051 0.00 0.00% 0
PLTR Palantir Technologies Inc Cl A - 0.00 0.00 - 0.00 8.15 0.00 0.00% 0
PLUG Plug Power Inc - 0.00 0.00 - 0.00 11.25 0.00 0.00% 0
PLUR Pluri Inc - 0.00 0.00 - 0.00 0.99 0.00 0.00% 0
PLUS Eplus Inc - 0.00 0.00 - 0.00 47.90 0.00 0.00% 0
PLW 1-30 Laddered Treasury Invesco ETF - 0.00 0.00 - 0.00 29.69 0.00 0.00% 0
PLX Protalix Biotherapeutics - 0.00 0.00 - 0.00 2.02 0.00 0.00% 0
PLXP Plx Pharma Inc - 0.00 0.00 - 0.00 0.15 0.00 0.00% 0
PLXS Plexus Cp - 0.00 0.00 - 0.00 95.20 0.00 0.00% 0
PLY-A Plymouth Industrial REIT [Plym/Pa] - 0.00 0.00 - 0.00 25.01 0.00 0.00% 0
PLYA Playa Hotels & Resorts N.V. - 0.00 0.00 - 0.00 9.47 0.00 0.00% 0
PLYM Plymouth Industrial REIT Inc - 0.00 0.00 - 0.00 20.47 0.00 0.00% 0
PM Philip Morris International Inc - 0.00 0.00 - 0.00 96.62 0.00 0.00% 0
PMAR Innovator S&P 500 Power Buffer ETF Mar - 0.00 0.00 - 0.00 31.89 0.00 0.00% 0
PMAY Innovator S&P 500 Power Buffer ETF May - 0.00 0.00 - 0.00 28.59 0.00 0.00% 0
PMCB Pharmacyte Biotech Inc - 0.00 0.00 - 0.00 2.85 0.00 0.00% 0
PMD Psychemedics - 0.00 0.00 - 0.00 5.41 0.00 0.00% 0
PMF Pimco Muni - 0.00 0.00 - 0.00 9.78 0.00 0.00% 0
PMGM Priveterra Acquisition Corp Cl A - 0.00 0.00 - 0.00 10.16 0.00 0.00% 0
PMGMU Priveterra Acquisition Corp Units - 0.00 0.00 - 0.00 10.20 0.00 0.00% 0
PMGMW Priveterra Acquisition Corp WT - 0.00 0.00 - 0.00 0.062 0.00 0.00% 0
PML Pimco Muni II - 0.00 0.00 - 0.00 9.23 0.00 0.00% 0
PMM Putnam Managed Muni Income Trust - 0.00 0.00 - 0.00 6.12 0.00 0.00% 0
PMN Promis Neurosciences Inc - 0.00 0.00 - 0.00 4.75 0.00 0.00% 0
PMO Putnam Muni Opportunities Trust - 0.00 0.00 - 0.00 10.38 0.00 0.00% 0
PMT Pennymac Mortgage Investment Trust - 0.00 0.00 - 0.00 12.01 0.00 0.00% 0
PMT-A Pennymac Mtg Invt TR [Pmt/Pa] - 0.00 0.00 - 0.00 22.60 0.00 0.00% 0
PMT-B Pennymac Mtg Invt TR [Pmt/Pb] - 0.00 0.00 - 0.00 22.08 0.00 0.00% 0
PMT-C Penny Mac Mortgage Investment Trust - 0.00 0.00 - 0.00 18.30 0.00 0.00% 0
PMTS CPI Card Group - 0.00 0.00 - 0.00 44.54 0.00 0.00% 0
PMVP Pmv Pharmaceuticals Inc - 0.00 0.00 - 0.00 4.78 0.00 0.00% 0
PMX Pimco Muni Income Fund III - 0.00 0.00 - 0.00 8.15 0.00 0.00% 0
PNAC Prime Number Acquisition I Corp Cl A - 0.00 0.00 - 0.00 10.40 0.00 0.00% 0
PNACR Prime Number Acquisition I Corp Right - 0.00 0.00 - 0.00 0.169 0.00 0.00% 0
PNACU Prime Number Acquisition I Corp - 0.00 0.00 - 0.00 10.52 0.00 0.00% 0
PNACW Prime Number Acquisition I Corp WT - 0.00 0.00 - 0.00 0.043 0.00 0.00% 0
PNBK Patriot Natl Bncp - 0.00 0.00 - 0.00 9.503 0.00 0.00% 0
PNC PNC Bank - 0.00 0.00 - 0.00 127.03 0.00 0.00% 0
PNF Pimco New York Muni - 0.00 0.00 - 0.00 8.95 0.00 0.00% 0
PNFP Pinnacle Finl Ptnrs - 0.00 0.00 - 0.00 54.93 0.00 0.00% 0
PNFPP Pinnacle Financial Partners Inc - 0.00 0.00 - 0.00 23.95 0.00 0.00% 0
PNI Pimco New York Muni II - 0.00 0.00 - 0.00 7.65 0.00 0.00% 0
PNM PNM Resources Inc - 0.00 0.00 - 0.00 48.80 0.00 0.00% 0
PNNT Pennantpark Investme - 0.00 0.00 - 0.00 5.23 0.00 0.00% 0
PNOV Innovator S&P 500 Power Buffer ETF Nov - 0.00 0.00 - 0.00 31.51 0.00 0.00% 0
PNQI Nasdaq Internet Invesco ETF - 0.00 0.00 - 0.00 138.59 0.00 0.00% 0
PNR Pentair Ltd - 0.00 0.00 - 0.00 53.76 0.00 0.00% 0
PNRG Primeenergy Cp - 0.00 0.00 - 0.00 85.50 0.00 0.00% 0
PNT Point Biopharma Global Inc - 0.00 0.00 - 0.00 6.94 0.00 0.00% 0
PNT.U Pontem Corp Unit [Pntm.U] - 0.00 0.00 - 0.00 10.37 0.00 0.00% 0
PNT.W Pontem Corp WT [Pntm/W] - 0.00 0.00 - 0.00 0.176 0.00 0.00% 0
PNTG The Pennant Group Inc - 0.00 0.00 - 0.00 14.01 0.00 0.00% 0
PNTM Pontem Corp Cl A - 0.00 0.00 - 0.00 10.34 0.00 0.00% 0
PNW Pinnacle West Capital Corp - 0.00 0.00 - 0.00 79.09 0.00 0.00% 0
POAI Predictive Oncology Inc - 0.00 0.00 - 0.00 0.277 0.00 0.00% 0
POCI Precision Optics Corp Inc - 0.00 0.00 - 0.00 6.41 0.00 0.00% 0
POCT Innovator S&P 500 Power Buffer ETF Oct - 0.00 0.00 - 0.00 31.41 0.00 0.00% 0
PODD Insulet Corp - 0.00 0.00 - 0.00 316.88 0.00 0.00% 0
POET Poet Technologies Inc - 0.00 0.00 - 0.00 3.87 0.00 0.00% 0
POL Polished.com Inc. - 0.00 0.00 - 0.00 0.47 0.00 0.00% 0
POL.W Polished.com Inc. Wt. - 0.00 0.00 - 0.00 0.095 0.00 0.00% 0
POLA Polar Power Inc - 0.00 0.00 - 0.00 1.248 0.00 0.00% 0
POOL Pool Corp - 0.00 0.00 - 0.00 335.12 0.00 0.00% 0
POR Portland General Electric Company - 0.00 0.00 - 0.00 48.17 0.00 0.00% 0
POR.U Southport Acquisition Corp [Port.U] - 0.00 0.00 - 0.00 10.36 0.00 0.00% 0
POR.W Southport Acquisition Corp WT [Port/W] - 0.00 0.00 - 0.00 0.041 0.00 0.00% 0
PORT Southport Acquisition Corp Cl A - 0.00 0.00 - 0.00 10.35 0.00 0.00% 0
POST Post Holdings Inc - 0.00 0.00 - 0.00 89.00 0.00 0.00% 0
POTX GX Cannabis ETF - 0.00 0.00 - 0.00 8.99 0.00 0.00% 0
POWI Power Integratn - 0.00 0.00 - 0.00 83.29 0.00 0.00% 0
POWL Powell Inds Inc - 0.00 0.00 - 0.00 41.52 0.00 0.00% 0
POWW Ammo Inc - 0.00 0.00 - 0.00 2.05 0.00 0.00% 0
POWWP Ammo Inc 8.75% Series A - 0.00 0.00 - 0.00 24.80 0.00 0.00% 0
PP Tidal Meet Kevin Pricing Power ETF - 0.00 0.00 - 0.00 22.965 0.00 0.00% 0
PPA Aerospace & Defense Invesco ETF - 0.00 0.00 - 0.00 79.99 0.00 0.00% 0
PPBI Pacific Premier Bncp - 0.00 0.00 - 0.00 23.81 0.00 0.00% 0
PPBT Purple Biotech Ltd ADR - 0.00 0.00 - 0.00 1.73 0.00 0.00% 0
PPC Pilgrim's Pride - 0.00 0.00 - 0.00 22.69 0.00 0.00% 0
PPEM Putnam ESG Emerging Markets Equity ETF - 0.00 0.00 - 0.00 19.646 0.00 0.00% 0
PPG PPG Industries - 0.00 0.00 - 0.00 129.83 0.00 0.00% 0
PPH Vaneck Pharmaceutical ETF - 0.00 0.00 - 0.00 77.04 0.00 0.00% 0
PPHP Php Ventures Acquisition Corp Cl A - 0.00 0.00 - 0.00 10.56 0.00 0.00% 0
PPHPR Php Ventures Acquisition Corp Rights - 0.00 0.00 - 0.00 0.164 0.00 0.00% 0
PPHPW Php Ventures Acquisition Corp WT - 0.00 0.00 - 0.00 0.098 0.00 0.00% 0
PPI Axs Astoria Inflation Sensitive ETF - 0.00 0.00 - 0.00 24.78 0.00 0.00% 0
PPIE Putnam ESG International Equity ETF - 0.00 0.00 - 0.00 20.223 0.00 0.00% 0
PPIH Perma-Pipe International Holdings Inc - 0.00 0.00 - 0.00 10.30 0.00 0.00% 0
PPL PPL Corp - 0.00 0.00 - 0.00 27.55 0.00 0.00% 0
PPLT Physical Platinum ETF - 0.00 0.00 - 0.00 91.20 0.00 0.00% 0
PPSI Pioneer Pwr Sol - 0.00 0.00 - 0.00 2.93 0.00 0.00% 0
PPT Putnam Premier Income Trust - 0.00 0.00 - 0.00 3.58 0.00 0.00% 0
PPTA Perpetua Resources Corp - 0.00 0.00 - 0.00 4.43 0.00 0.00% 0
PPTY Ppty U.S. Diversified Real Estate ETF - 0.00 0.00 - 0.00 27.575 0.00 0.00% 0
PPYA Papaya Growth Opportunity I Cl A - 0.00 0.00 - 0.00 10.40 0.00 0.00% 0
PPYAU Papaya Growth Opportunity Corp I - 0.00 0.00 - 0.00 10.40 0.00 0.00% 0
PPYAW Papaya Growth Opportunity Corp I WT - 0.00 0.00 - 0.00 0.07 0.00 0.00% 0
PQDI Principal Spectrum Tax-Advantaged Dividend ETF - 0.00 0.00 - 0.00 17.31 0.00 0.00% 0
PR Permian Resources Corp - 0.00 0.00 - 0.00 10.29 0.00 0.00% 0
PRA Pro-Assurance Corp - 0.00 0.00 - 0.00 18.15 0.00 0.00% 0
PRAA Pra Group Inc - 0.00 0.00 - 0.00 38.08 0.00 0.00% 0
PRAX Praxis Precision Medicines Inc - 0.00 0.00 - 0.00 0.804 0.00 0.00% 0
PRAY Fis Biblically Responsible Risk Managed ETF - 0.00 0.00 - 0.00 22.28 0.00 0.00% 0
PRCH Porch Group Inc - 0.00 0.00 - 0.00 1.38 0.00 0.00% 0
PRCT Procept Biorobotics Corp - 0.00 0.00 - 0.00 26.64 0.00 0.00% 0
PRDO Perdoceo Education Corp - 0.00 0.00 - 0.00 12.99 0.00 0.00% 0
PRDS Pardes Biosciences Inc - 0.00 0.00 - 0.00 1.23 0.00 0.00% 0
PRE Prenetics Global Limited Class A Ordinary Share - 0.00 0.00 - 0.00 1.04 0.00 0.00% 0
PRE-J Partnerre Ltd - 0.00 0.00 - 0.00 20.48 0.00 0.00% 0
PREF Principal Spectrum Preferred Securities ETF - 0.00 0.00 - 0.00 16.86 0.00 0.00% 0
PRENW Prenetics Global Limited WT - 0.00 0.00 - 0.00 0.103 0.00 0.00% 0
PRF FTSE RAFI US 1000 Invesco ETF - 0.00 0.00 - 0.00 154.72 0.00 0.00% 0
PRFD Pimco Preferred and Capital Securities Active Et - 0.00 0.00 - 0.00 46.229 0.00 0.00% 0
PRFT Perficient Inc - 0.00 0.00 - 0.00 69.06 0.00 0.00% 0
PRFX Painreform Ltd - 0.00 0.00 - 0.00 0.638 0.00 0.00% 0
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF - 0.00 0.00 - 0.00 161.40 0.00 0.00% 0
PRG Prog Hldgs Inc - 0.00 0.00 - 0.00 22.49 0.00 0.00% 0
PRGO Perrigo Company - 0.00 0.00 - 0.00 35.40 0.00 0.00% 0
PRGS Progress Software - 0.00 0.00 - 0.00 56.64 0.00 0.00% 0
PRH Prudential Financial 5.950% Notes - 0.00 0.00 - 0.00 24.99 0.00 0.00% 0
PRI Primerica Inc - 0.00 0.00 - 0.00 168.97 0.00 0.00% 0
PRI-D Priority Income Fund Inc [Prif/Pd] - 0.00 0.00 - 0.00 22.65 0.00 0.00% 0
PRI-F Priority Income Fund Inc [Prif/Pf] - 0.00 0.00 - 0.00 22.80 0.00 0.00% 0
PRI-G Priority Income Fund Inc [Prif/Pg] - 0.00 0.00 - 0.00 23.29 0.00 0.00% 0
PRI-H Priority Income Fund Inc - 0.00 0.00 - 0.00 22.82 0.00 0.00% 0
PRI-I Priority Income Fd - 0.00 0.00 - 0.00 22.19 0.00 0.00% 0
PRI-J Priority Income Fund Inc - 0.00 0.00 - 0.00 21.72 0.00 0.00% 0
PRI-K Priority Income Fund Inc - 0.00 0.00 - 0.00 19.65 0.00 0.00% 0
PRI-L Priority Income Fund Inc [Prif.Pl] - 0.00 0.00 - 0.00 22.10 0.00 0.00% 0
PRIM Primoris Services Cp - 0.00 0.00 - 0.00 24.26 0.00 0.00% 0
PRK Park National Corp - 0.00 0.00 - 0.00 116.51 0.00 0.00% 0
PRLB Proto Labs Inc - 0.00 0.00 - 0.00 31.87 0.00 0.00% 0
PRLD Prelude Therapeutics Inc - 0.00 0.00 - 0.00 6.23 0.00 0.00% 0
PRLH Pearl Holdings Acquisition Corp Cl A - 0.00 0.00 - 0.00 10.43 0.00 0.00% 0
PRLHU Pearl Holdings Acquisition Corp - 0.00 0.00 - 0.00 10.48 0.00 0.00% 0
PRLHW Pearl Holdings Acquisition Corp WT - 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
PRM Perimeter Solutions Sa - 0.00 0.00 - 0.00 7.81 0.00 0.00% 0
PRME Prime Medicine Inc - 0.00 0.00 - 0.00 12.28 0.00 0.00% 0
PRMW Primo Water Corp - 0.00 0.00 - 0.00 14.92 0.00 0.00% 0
PRN DWA Industrials Momentum Invesco ETF - 0.00 0.00 - 0.00 94.25 0.00 0.00% 0
PRNT 3D Printing ETF - 0.00 0.00 - 0.00 22.45 0.00 0.00% 0
PRO Pros Holdings - 0.00 0.00 - 0.00 26.54 0.00 0.00% 0
PROC Procaps Group S.A. - 0.00 0.00 - 0.00 4.47 0.00 0.00% 0
PROCW Procaps Group S.A. WT - 0.00 0.00 - 0.00 0.287 0.00 0.00% 0
PROF Profound Medical Corp - 0.00 0.00 - 0.00 9.82 0.00 0.00% 0
PROK Prokidney Corp - 0.00 0.00 - 0.00 11.38 0.00 0.00% 0
PROV Provident Financial - 0.00 0.00 - 0.00 13.525 0.00 0.00% 0
PRP.S CC Neuberger Principal Holdings III [Prpc.U] - 0.00 0.00 - 0.00 10.30 0.00 0.00% 0
PRP.T CC Neuberger Principal Holdings III WT [Prpc/W] - 0.00 0.00 - 0.00 0.203 0.00 0.00% 0
PRPC CC Neuberger Principal Holdings III Cl A - 0.00 0.00 - 0.00 10.31 0.00 0.00% 0
PRPH Prophase Labs Inc - 0.00 0.00 - 0.00 7.46 0.00 0.00% 0
PRPL Purple Innovation Inc - 0.00 0.00 - 0.00 2.59 0.00 0.00% 0
PRPO Precipio Inc - 0.00 0.00 - 0.00 0.645 0.00 0.00% 0
PRQR Proqr Therapeutics - 0.00 0.00 - 0.00 1.99 0.00 0.00% 0
PRS Prudential Financial Inc 5.625% Junior - 0.00 0.00 - 0.00 24.69 0.00 0.00% 0
PRSO Peraso Inc - 0.00 0.00 - 0.00 0.53 0.00 0.00% 0
PRSR Prospector Capital Corp Cl A - 0.00 0.00 - 0.00 9.93 0.00 0.00% 0
PRSRU Prospector Capital Corp - 0.00 0.00 - 0.00 9.98 0.00 0.00% 0
PRSRW Prospector Capital Corp WT - 0.00 0.00 - 0.00 0.079 0.00 0.00% 0
PRST Presto Automation Inc - 0.00 0.00 - 0.00 1.48 0.00 0.00% 0
PRSTW Presto Automation Inc WT - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
PRT Permrock Royalty Trust Trust Units - 0.00 0.00 - 0.00 7.03 0.00 0.00% 0
PRTA Prothena Corp - 0.00 0.00 - 0.00 47.66 0.00 0.00% 0
PRTC Puretech Health Plc ADR - 0.00 0.00 - 0.00 28.50 0.00 0.00% 0
PRTG Portage Biotech Inc Ord - 0.00 0.00 - 0.00 3.00 0.00 0.00% 0
PRTH Priority Techno Holdings Inc - 0.00 0.00 - 0.00 3.45 0.00 0.00% 0
PRTK Paratek Pharma Inc - 0.00 0.00 - 0.00 2.12 0.00 0.00% 0
PRTS U.S. Auto Parts Netw - 0.00 0.00 - 0.00 5.19 0.00 0.00% 0
PRU Prudential Financial Inc - 0.00 0.00 - 0.00 81.75 0.00 0.00% 0
PRVA Privia Health Group Inc - 0.00 0.00 - 0.00 27.45 0.00 0.00% 0
PRVB Provention Bio Inc - 0.00 0.00 - 0.00 24.21 0.00 0.00% 0
PSA Public Storage - 0.00 0.00 - 0.00 294.64 0.00 0.00% 0
PSA-F Public Storage [Psa/Pf] - 0.00 0.00 - 0.00 23.69 0.00 0.00% 0
PSA-G Public Storage [Psa/Pg] - 0.00 0.00 - 0.00 23.38 0.00 0.00% 0
PSA-H Public Storage [Psa/Ph] - 0.00 0.00 - 0.00 25.18 0.00 0.00% 0
PSA-I Public Storage [Psa/Pi] - 0.00 0.00 - 0.00 21.64 0.00 0.00% 0
PSA-J Public Storage [Psa/Pj] - 0.00 0.00 - 0.00 21.35 0.00 0.00% 0
PSA-K Public Storage [Psa/Pk] - 0.00 0.00 - 0.00 21.45 0.00 0.00% 0
PSA-L Public Storage [Psa/Pl] - 0.00 0.00 - 0.00 20.87 0.00 0.00% 0
PSA-M Public Storage - 0.00 0.00 - 0.00 18.44 0.00 0.00% 0
PSA-N Public Storage - 0.00 0.00 - 0.00 17.94 0.00 0.00% 0
PSA-O Public Storage [Psa/Po] - 0.00 0.00 - 0.00 17.91 0.00 0.00% 0
PSA-P Public Storage - 0.00 0.00 - 0.00 18.37 0.00 0.00% 0
PSA-Q Public Storage - 0.00 0.00 - 0.00 17.845 0.00 0.00% 0
PSA-R Public Storage - 0.00 0.00 - 0.00 18.18 0.00 0.00% 0
PSA-S Public Storage - 0.00 0.00 - 0.00 18.32 0.00 0.00% 0
PSC Resources Prospect Ltd - 0.00 0.00 - 0.00 39.426 0.00 0.00% 0
PSCC S&P Smallcap Consumer Staples Invesco ETF - 0.00 0.00 - 0.00 107.916 0.00 0.00% 0
PSCD S&P Smallcap Consumer Discretionary Invesco ETF - 0.00 0.00 - 0.00 86.392 0.00 0.00% 0
PSCE S&P Smallcap Energy Invesco ETF - 0.00 0.00 - 0.00 9.16 0.00 0.00% 0
PSCF S&P Smallcap Financials Invesco ETF - 0.00 0.00 - 0.00 42.542 0.00 0.00% 0
PSCH S&P Smallcap Health Care Invesco ETF - 0.00 0.00 - 0.00 129.12 0.00 0.00% 0
PSCI S&P Smallcap Industrials Invesco ETF - 0.00 0.00 - 0.00 93.60 0.00 0.00% 0
PSCJ Pacer Swan Sos Conservative [Jul] ETF - 0.00 0.00 - 0.00 20.392 0.00 0.00% 0
PSCM S&P Smallcap Materials Invesco ETF - 0.00 0.00 - 0.00 66.508 0.00 0.00% 0
PSCQ Pacer Swan Sos Conservative [Oct] ETF - 0.00 0.00 - 0.00 20.963 0.00 0.00% 0
PSCT S&P Smallcap Information Technology Invesco ETF - 0.00 0.00 - 0.00 128.76 0.00 0.00% 0
PSCU S&P Smallcap Utilities Invesco ETF - 0.00 0.00 - 0.00 54.929 0.00 0.00% 0
PSCW Pacer Swan Sos Conservative [Apr] ETF - 0.00 0.00 - 0.00 20.935 0.00 0.00% 0
PSCX Pacer Swan Sos Conservative [Dec] ETF - 0.00 0.00 - 0.00 21.848 0.00 0.00% 0
PSDN Advisorshares Poseidon Dynamic Cannabis ETF - 0.00 0.00 - 0.00 1.26 0.00 0.00% 0
PSE-A Prospect Capital Corp - 0.00 0.00 - 0.00 15.55 0.00 0.00% 0
PSEC Prospect Capital Cp - 0.00 0.00 - 0.00 6.89 0.00 0.00% 0
PSEP Innovator S&P 500 Power Buffer ETF Sep - 0.00 0.00 - 0.00 30.422 0.00 0.00% 0
PSET Principal Price Setters ETF - 0.00 0.00 - 0.00 51.77 0.00 0.00% 0
PSF Cohen & Steers Preferred Fund - 0.00 0.00 - 0.00 17.79 0.00 0.00% 0
PSF.W Paysafe Ltd WT [Psfe/W] - 0.00 0.00 - 0.00 0.09 0.00 0.00% 0
PSFD Pacer Funds ETF - 0.00 0.00 - 0.00 25.071 0.00 0.00% 0
PSFE Paysafe Ltd - 0.00 0.00 - 0.00 16.25 0.00 0.00% 0
PSFF Pacer Swan Sos Fund of Funds ETF - 0.00 0.00 - 0.00 22.76 0.00 0.00% 0
PSFJ Pacer Swan Sos Flex [Jul] ETF - 0.00 0.00 - 0.00 21.742 0.00 0.00% 0
PSFM Pacer Swan Sos Flex [Apr] ETF - 0.00 0.00 - 0.00 23.02 0.00 0.00% 0
PSFO Pacer Swan Sos Flex [Oct] ETF - 0.00 0.00 - 0.00 22.657 0.00 0.00% 0
PSHG Performance Shipping Inc - 0.00 0.00 - 0.00 0.80 0.00 0.00% 0
PSI Dynamic Semiconductors Invesco ETF - 0.00 0.00 - 0.00 122.65 0.00 0.00% 0
PSIL Advisorshares Psychedelics ETF - 0.00 0.00 - 0.00 1.845 0.00 0.00% 0
PSJ Dynamic Software Invesco ETF - 0.00 0.00 - 0.00 99.569 0.00 0.00% 0
PSK SPDR ICE Preferred Securities ETF - 0.00 0.00 - 0.00 33.77 0.00 0.00% 0
PSL DWA Consumer Staples Momentum Invesco ETF - 0.00 0.00 - 0.00 85.126 0.00 0.00% 0
PSLV Sprott Physical Silver Trust ETV - 0.00 0.00 - 0.00 8.28 0.00 0.00% 0
PSM Principal U.S. Small-Midcap Multi-Factor Core Et - 0.00 0.00 - 0.00 29.555 0.00 0.00% 0
PSMB Balanced Multi-Asset Allocation Invesco ETF - 0.00 0.00 - 0.00 14.79 0.00 0.00% 0
PSMC Conservative Multi-Asset Allocation Invesco ETF - 0.00 0.00 - 0.00 12.11 0.00 0.00% 0
PSMD Pacer Swan Sos Moderate [Dec] ETF - 0.00 0.00 - 0.00 22.994 0.00 0.00% 0
PSMG Growth Multi-Asset Allocation Invesco ETF - 0.00 0.00 - 0.00 16.52 0.00 0.00% 0
PSMJ Pacer Swan Sos Moderate [Jul] ETF - 0.00 0.00 - 0.00 21.645 0.00 0.00% 0
PSMM Moderately Conservative Multi-Asset Allocation - 0.00 0.00 - 0.00 13.655 0.00 0.00% 0
PSMO Pacer Swan Sos Moderate [Oct] ETF - 0.00 0.00 - 0.00 21.908 0.00 0.00% 0
PSMR Pacer Swan Sos Moderate [Apr ETF - 0.00 0.00 - 0.00 22.335 0.00 0.00% 0
PSMT Pricesmart Inc - 0.00 0.00 - 0.00 69.93 0.00 0.00% 0
PSN Parsons Corp - 0.00 0.00 - 0.00 44.55 0.00 0.00% 0
PSNL Personalis Inc - 0.00 0.00 - 0.00 2.48 0.00 0.00% 0
PSNY Gores Guggenheim Inc Unit Cl A - 0.00 0.00 - 0.00 3.72 0.00 0.00% 0
PSNYW Polestar Automotive Holding UK Limited Class C-1 - 0.00 0.00 - 0.00 0.77 0.00 0.00% 0
PSO Pearson Plc ADR - 0.00 0.00 - 0.00 10.17 0.00 0.00% 0
PSP Global Listed Private Equity Invesco ETF - 0.00 0.00 - 0.00 10.02 0.00 0.00% 0
PSP.U Post Hldgs Partnering Corp [Pspc.U] - 0.00 0.00 - 0.00 10.14 0.00 0.00% 0
PSP.W Post Holdings Partnering Corp WT [Pspc/W] - 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
PSPC Post Holdings Partnering Corp Series A - 0.00 0.00 - 0.00 10.12 0.00 0.00% 0
PSQ Short QQQ -1X ETF - 0.00 0.00 - 0.00 12.38 0.00 0.00% 0
PSR Active U.S. Real Estate Invesco ETF - 0.00 0.00 - 0.00 85.823 0.00 0.00% 0
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF - 0.00 0.00 - 0.00 21.15 0.00 0.00% 0
PSTG Pure Storage Inc - 0.00 0.00 - 0.00 24.75 0.00 0.00% 0
PSTL Postal Realty Trust Cl A - 0.00 0.00 - 0.00 14.74 0.00 0.00% 0
PSTP Innovator Power Buffer Step-Up Strategy ETF - 0.00 0.00 - 0.00 25.77 0.00 0.00% 0
PSTV Plus Therapeutics Inc - 0.00 0.00 - 0.00 0.278 0.00 0.00% 0
PSTX Poseida Therapeutics Inc - 0.00 0.00 - 0.00 3.12 0.00 0.00% 0
PSX Phillips 66 - 0.00 0.00 - 0.00 99.99 0.00 0.00% 0
PSYK ETF Series Psyk ETF - 0.00 0.00 - 0.00 16.48 0.00 0.00% 0
PT Pintec Technology Holdings Ltd ADR - 0.00 0.00 - 0.00 1.10 0.00 0.00% 0
PTA Cohen & Steers Tax-Advantaged Preferred Securiti - 0.00 0.00 - 0.00 17.30 0.00 0.00% 0
PTBD Pacer Trendpilot US Bond ETF - 0.00 0.00 - 0.00 20.016 0.00 0.00% 0
PTC Ptc Inc - 0.00 0.00 - 0.00 125.68 0.00 0.00% 0
PTCT Ptc Therapeutics - 0.00 0.00 - 0.00 48.86 0.00 0.00% 0
PTE Polarityte Inc - 0.00 0.00 - 0.00 0.52 0.00 0.00% 0
PTEN Patterson-Uti Energy - 0.00 0.00 - 0.00 11.51 0.00 0.00% 0
PTEU Pacer Trendpilot European Index ETF - 0.00 0.00 - 0.00 25.87 0.00 0.00% 0
PTF DWA Technology Momentum Invesco ETF - 0.00 0.00 - 0.00 128.035 0.00 0.00% 0
PTGX Protagonist Therapeutics Inc - 0.00 0.00 - 0.00 22.49 0.00 0.00% 0
PTH DWA Healthcare Momentum Invesco ETF - 0.00 0.00 - 0.00 110.54 0.00 0.00% 0
PTHRU Pono Capital Three Inc - 0.00 0.00 - 0.00 10.211 0.00 0.00% 0
PTIN Pacer Trendpilot International ETF - 0.00 0.00 - 0.00 26.29 0.00 0.00% 0
PTIX Protagenic Therapeutics Inc - 0.00 0.00 - 0.00 1.70 0.00 0.00% 0
PTIXW Protagenic Therapeutics Inc WT - 0.00 0.00 - 0.00 0.027 0.00 0.00% 0
PTLC Pacer Trendpilot 750 ETF - 0.00 0.00 - 0.00 37.52 0.00 0.00% 0
PTLO Portillo's Inc - 0.00 0.00 - 0.00 21.03 0.00 0.00% 0
PTMC Pacer Trendpilot 450 ETF - 0.00 0.00 - 0.00 31.72 0.00 0.00% 0
PTMN Portman Ridge Finance Corp - 0.00 0.00 - 0.00 20.51 0.00 0.00% 0
PTN Palatin Technologies - 0.00 0.00 - 0.00 2.75 0.00 0.00% 0
PTNQ Pacer Trendpilot 100 ETF - 0.00 0.00 - 0.00 54.16 0.00 0.00% 0
PTNR Partner Comm Ltd ADR - 0.00 0.00 - 0.00 6.61 0.00 0.00% 0
PTOC Pine Technology Acquisition Corp Cl A - 0.00 0.00 - 0.00 10.17 0.00 0.00% 0
PTOCW Pine Technology Acquisition Corp WT - 0.00 0.00 - 0.00 0.002 0.00 0.00% 0
PTON Peloton Interactive Inc - 0.00 0.00 - 0.00 10.57 0.00 0.00% 0
PTPI Petros Pharmaceuticals Inc - 0.00 0.00 - 0.00 1.37 0.00 0.00% 0
PTRA Proterra Inc - 0.00 0.00 - 0.00 1.51 0.00 0.00% 0
PTRB PGIM Total Return Bond ETF - 0.00 0.00 - 0.00 41.748 0.00 0.00% 0
PTRS Partners Bancorp - 0.00 0.00 - 0.00 7.63 0.00 0.00% 0
PTSI P A M Transport Sv - 0.00 0.00 - 0.00 29.31 0.00 0.00% 0
PTVE Pactiv Evergreen Inc - 0.00 0.00 - 0.00 7.90 0.00 0.00% 0
PTWO Pono Capital Two Inc Cl A - 0.00 0.00 - 0.00 10.44 0.00 0.00% 0
PTWOU Pono Capital Two Inc - 0.00 0.00 - 0.00 10.48 0.00 0.00% 0
PTWOW Pono Capital Two Inc WT - 0.00 0.00 - 0.00 0.064 0.00 0.00% 0
PTY Pimco Corporate Opportunity Fund - 0.00 0.00 - 0.00 12.45 0.00 0.00% 0
PUBM Pubmatic Inc Cl A - 0.00 0.00 - 0.00 13.50 0.00 0.00% 0
PUCK Goal Acquisitions Corp - 0.00 0.00 - 0.00 10.19 0.00 0.00% 0
PUCKU Goal Acquisitions Corp - 0.00 0.00 - 0.00 10.249 0.00 0.00% 0
PUCKW Goal Acquisitions Corp WT - 0.00 0.00 - 0.00 0.047 0.00 0.00% 0
PUI DWA Utilities Momentum Invesco ETF - 0.00 0.00 - 0.00 32.914 0.00 0.00% 0
PUK Prudential Public Ltd Company ADR - 0.00 0.00 - 0.00 27.45 0.00 0.00% 0
PULM Pulmatrix Inc - 0.00 0.00 - 0.00 2.848 0.00 0.00% 0
PULS PGIM Ultra-Short Bond ETF - 0.00 0.00 - 0.00 49.30 0.00 0.00% 0
PULT Putnam ESG Ultra Short ETF - 0.00 0.00 - 0.00 50.075 0.00 0.00% 0
PUMP Propetro Holding Corp - 0.00 0.00 - 0.00 7.15 0.00 0.00% 0
PUNK Series Portfolios Subversive Metaverse ETF - 0.00 0.00 - 0.00 18.412 0.00 0.00% 0
PUTW Wisdomtree CBOE S&P 500 Putwrite Strategy Fund - 0.00 0.00 - 0.00 31.072 0.00 0.00% 0
PUYI Puyi Inc ADR - 0.00 0.00 - 0.00 5.58 0.00 0.00% 0
PVAL Putnam Focused Large Cap Value ETF - 0.00 0.00 - 0.00 27.45 0.00 0.00% 0
PVBC Provident Bancorp CS - 0.00 0.00 - 0.00 6.65 0.00 0.00% 0
PVH Phillips-Van Heusen Corp - 0.00 0.00 - 0.00 86.21 0.00 0.00% 0
PVI Vrdo Tax-Free Weekly Invesco ETF - 0.00 0.00 - 0.00 24.96 0.00 0.00% 0
PVL Permianville Royalty Trust - 0.00 0.00 - 0.00 2.38 0.00 0.00% 0
PW Power REIT - 0.00 0.00 - 0.00 3.68 0.00 0.00% 0
PW-A Power REIT 7.75% Series A Cumul - 0.00 0.00 - 0.00 6.00 0.00 0.00% 0
PWB Dynamic Large Cap Growth Invesco ETF - 0.00 0.00 - 0.00 64.098 0.00 0.00% 0
PWC Dynamic Market Invesco ETF - 0.00 0.00 - 0.00 108.849 0.00 0.00% 0
PWFL Powerfleet Inc - 0.00 0.00 - 0.00 3.06 0.00 0.00% 0
PWOD Penns Woods Bancorp - 0.00 0.00 - 0.00 22.915 0.00 0.00% 0
PWP Perella Weinberg Partners - 0.00 0.00 - 0.00 8.98 0.00 0.00% 0
PWR Quanta Services - 0.00 0.00 - 0.00 166.52 0.00 0.00% 0
PWS Pacer Wealthshield ETF - 0.00 0.00 - 0.00 26.95 0.00 0.00% 0
PWSC Powerschool Holdings Inc Cl A - 0.00 0.00 - 0.00 19.45 0.00 0.00% 0
PWUP Powerup Acquisition Corp. Cl A - 0.00 0.00 - 0.00 10.50 0.00 0.00% 0
PWUPU Powerup Acquisition Corp - 0.00 0.00 - 0.00 10.518 0.00 0.00% 0
PWUPW Powerup Acquisition Corp. WT - 0.00 0.00 - 0.00 0.039 0.00 0.00% 0
PWV Dynamic Large Cap Value Invesco ETF - 0.00 0.00 - 0.00 44.79 0.00 0.00% 0
PWZ California Amt-Free Municipal Bond Invesco ETF - 0.00 0.00 - 0.00 24.70 0.00 0.00% 0
PX P10 Inc Cl A - 0.00 0.00 - 0.00 9.82 0.00 0.00% 0
PXD Pioneer Natural Resources Company - 0.00 0.00 - 0.00 202.06 0.00 0.00% 0
PXE Ynamic Energy Exploration & Production ETF - 0.00 0.00 - 0.00 26.68 0.00 0.00% 0
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF - 0.00 0.00 - 0.00 43.89 0.00 0.00% 0
PXH FTSE RAFI Emrg Markets Invesco ETF - 0.00 0.00 - 0.00 18.44 0.00 0.00% 0
PXI DWA Energy Momentum Invesco ETF - 0.00 0.00 - 0.00 39.51 0.00 0.00% 0
PXJ Dynamic Oil & Gas Services Invesco ETF - 0.00 0.00 - 0.00 4.92 0.00 0.00% 0
PXLW Pixelworks Inc - 0.00 0.00 - 0.00 1.48 0.00 0.00% 0
PXMD Paxmedica Inc - 0.00 0.00 - 0.00 2.13 0.00 0.00% 0
PXQ Dynamic Networking Invesco ETF - 0.00 0.00 - 0.00 75.127 0.00 0.00% 0
PXS Pyxis Tankers - 0.00 0.00 - 0.00 4.85 0.00 0.00% 0
PXSAP Pyxis Tankers Inc 7.75% Series A - 0.00 0.00 - 0.00 23.81 0.00 0.00% 0
PXSAW Pyxis Tankers Inc WT - 0.00 0.00 - 0.00 1.56 0.00 0.00% 0
PXUS Principal Intl Adaptive Multi-Factor ETF - 0.00 0.00 - 0.00 21.789 0.00 0.00% 0
PY Principal Shareholders Yield ETF - 0.00 0.00 - 0.00 40.017 0.00 0.00% 0
PYCR Paycor Hcm Inc - 0.00 0.00 - 0.00 25.77 0.00 0.00% 0
PYN Pimco New York Muni Income Fund III - 0.00 0.00 - 0.00 6.35 0.00 0.00% 0
PYPD Polypid Ltd - 0.00 0.00 - 0.00 0.433 0.00 0.00% 0
PYPE Etracs Core Midstream Index ETN - 0.00 0.00 - 0.00 20.776 0.00 0.00% 0
PYPL Paypal Holdings - 0.00 0.00 - 0.00 74.39 0.00 0.00% 0
PYPS Axs -1.5X Pypl Daily ETF - 0.00 0.00 - 0.00 35.15 0.00 0.00% 0
PYPT Axs 1.5X Pypl Daily ETF - 0.00 0.00 - 0.00 20.17 0.00 0.00% 0
PYR Pyrogenesis Cda Inc - 0.00 0.00 - 0.00 0.88 0.00 0.00% 0
PYS Pplus Trust - 0.00 0.00 - 0.00 20.86 0.00 0.00% 0
PYT Pplus Trust - 0.00 0.00 - 0.00 21.69 0.00 0.00% 0
PYXS Pyxis Oncology Inc - 0.00 0.00 - 0.00 6.00 0.00 0.00% 0
PYZ DWA Basic Materials Momentum Invesco ETF - 0.00 0.00 - 0.00 83.724 0.00 0.00% 0
PZA National Amt-Free Municipal Bond Invesco ETF - 0.00 0.00 - 0.00 23.64 0.00 0.00% 0
PZC Pimco California Muni Income Fund III - 0.00 0.00 - 0.00 7.69 0.00 0.00% 0
PZG Paramount Gold and Silver - 0.00 0.00 - 0.00 0.351 0.00 0.00% 0
PZT New York Amt-Free Municipal Bond Invesco ETF - 0.00 0.00 - 0.00 22.655 0.00 0.00% 0
PZZA Papa John's Intl - 0.00 0.00 - 0.00 74.72 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

11840 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIG 36.810.00 
 DBS 28.6750.00 
 DUG 13.240.00 
 DTH 37.610.00 
 DTD 59.790.00 
 DSI 76.790.00 
 DRV 51.680.00 
 DRN 8.990.00 
 DON 40.340.00 
 DOL 46.560.00