Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1286

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
PAA Plains All American Pipeline LP - 0.00 0.00 - 0.00 12.39 0.00 0.00% 0
PAAS Pan Amer Silver Corp - 0.00 0.00 - 0.00 18.36 0.00 0.00% 0
PAB PGIM Active Aggregate Bond ETF - 0.00 0.00 - 0.00 42.308 0.00 0.00% 0
PABU Ishares Paris-Aligned Climate MSCI USA ETF - 0.00 0.00 - 0.00 44.21 0.00 0.00% 0
PAC Grupo Aeroportuario Del Pacifico ADR - 0.00 0.00 - 0.00 195.07 0.00 0.00% 0
PAC.W Proof Acquisition Corp I WT [Paci/W] - 0.00 0.00 - 0.00 0.077 0.00 0.00% 0
PACB Pacific Biosciences - 0.00 0.00 - 0.00 9.76 0.00 0.00% 0
PACI Proof Acquisition Corp I Cl A - 0.00 0.00 - 0.00 10.38 0.00 0.00% 0
PACK Ranpak Holdings Corp - 0.00 0.00 - 0.00 5.20 0.00 0.00% 0
PACW Pacwest Bancorp - 0.00 0.00 - 0.00 9.43 0.00 0.00% 0
PACWP Pacwest Bancorp - 0.00 0.00 - 0.00 15.00 0.00 0.00% 0
PAG Penske Automotive Group - 0.00 0.00 - 0.00 139.39 0.00 0.00% 0
PAGP Plains Gp Holdings LP - 0.00 0.00 - 0.00 13.04 0.00 0.00% 0
PAGS Pagseguro Digital Ltd Cl A - 0.00 0.00 - 0.00 8.40 0.00 0.00% 0
PAHC Phibro Anl Htlh A - 0.00 0.00 - 0.00 15.02 0.00 0.00% 0
PAI Pacific American Income Shares - 0.00 0.00 - 0.00 11.89 0.00 0.00% 0
PAK GX MSCI Pakistan ETF - 0.00 0.00 - 0.00 12.666 0.00 0.00% 0
PALC Pacer Large Cap Multi-Factor Alternator ETF - 0.00 0.00 - 0.00 34.01 0.00 0.00% 0
PALI Palisade Bio Inc - 0.00 0.00 - 0.00 2.65 0.00 0.00% 0
PALL Physical Palladium ETF - 0.00 0.00 - 0.00 134.40 0.00 0.00% 0
PALT Paltalk Inc - 0.00 0.00 - 0.00 2.11 0.00 0.00% 0
PAM Pampa Energia S.A. ADR - 0.00 0.00 - 0.00 32.72 0.00 0.00% 0
PAMC Pacer Lunt Midcap Multi-Factor Alternator ETF - 0.00 0.00 - 0.00 32.508 0.00 0.00% 0
PANA Panacea Acquisition Corp II Cl A - 0.00 0.00 - 0.00 10.22 0.00 0.00% 0
PANL Pangaea Logistics So - 0.00 0.00 - 0.00 5.75 0.00 0.00% 0
PANW Palo Alto Networks Inc - 0.00 0.00 - 0.00 193.57 0.00 0.00% 0
PAPR Innovator S&P 500 Power Buffer ETF Apr - 0.00 0.00 - 0.00 29.43 0.00 0.00% 0
PAR Par Technology Corp - 0.00 0.00 - 0.00 32.77 0.00 0.00% 0
PARA Paramount Global Cl B - 0.00 0.00 - 0.00 21.71 0.00 0.00% 0
PARAA Paramount Global Cl A - 0.00 0.00 - 0.00 25.15 0.00 0.00% 0
PARAP Paramount Global Pfd - 0.00 0.00 - 0.00 29.97 0.00 0.00% 0
PARR Par Petroleum Corp - 0.00 0.00 - 0.00 29.11 0.00 0.00% 0
PASG Passage Bio Inc - 0.00 0.00 - 0.00 0.98 0.00 0.00% 0
PATH Uipath Inc Cl A - 0.00 0.00 - 0.00 16.68 0.00 0.00% 0
PATI Patriot TR HD - 0.00 0.00 - 0.00 7.90 0.00 0.00% 0
PATK Patrick Inds Inc - 0.00 0.00 - 0.00 66.75 0.00 0.00% 0
PAUG Innovator S&P 500 Power Buffer ETF Aug - 0.00 0.00 - 0.00 29.24 0.00 0.00% 0
PAVE GX U.S. Infrastructure Development ETF - 0.00 0.00 - 0.00 27.92 0.00 0.00% 0
PAVM Pavmed Inc - 0.00 0.00 - 0.00 0.379 0.00 0.00% 0
PAVMZ Pavmed Inc Series Z WT - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
PAVS Paranovus Entertainment Technology Ltd - 0.00 0.00 - 0.00 5.34 0.00 0.00% 0
PAWZ Pet Care ETF - 0.00 0.00 - 0.00 48.952 0.00 0.00% 0
PAX Patria Investments Ltd Cl A - 0.00 0.00 - 0.00 14.83 0.00 0.00% 0
PAXS Pimco Access Income Fund - 0.00 0.00 - 0.00 14.60 0.00 0.00% 0
PAY Paymentus Holdings Inc Cl A - 0.00 0.00 - 0.00 8.55 0.00 0.00% 0
PAYC Paycom Software Inc - 0.00 0.00 - 0.00 296.29 0.00 0.00% 0
PAYO Payoneer Global Inc - 0.00 0.00 - 0.00 6.17 0.00 0.00% 0
PAYOW Payoneer Global Inc WT - 0.00 0.00 - 0.00 0.94 0.00 0.00% 0
PAYS Paysign Inc - 0.00 0.00 - 0.00 3.58 0.00 0.00% 0
PAYX Paychex Inc - 0.00 0.00 - 0.00 113.54 0.00 0.00% 0
PB Prosperity Bancshares - 0.00 0.00 - 0.00 60.77 0.00 0.00% 0
PBA Pembina Pipeline Cor - 0.00 0.00 - 0.00 32.14 0.00 0.00% 0
PBAX Phoenix Biotech Acquisition Corp Cl A - 0.00 0.00 - 0.00 10.68 0.00 0.00% 0
PBAXU Phoenix Biotech Acquisition Corp - 0.00 0.00 - 0.00 10.20 0.00 0.00% 0
PBAXW Phoenix Biotech Acquisition Corp WT - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
PBBK Pb Bankshares Inc - 0.00 0.00 - 0.00 13.75 0.00 0.00% 0
PBD Global Clean Energy Invesco ETF - 0.00 0.00 - 0.00 19.485 0.00 0.00% 0
PBDC Putnam Bdc Income ETF - 0.00 0.00 - 0.00 28.231 0.00 0.00% 0
PBDM Purebetasm FTSE Developed Ex-North America ETF - 0.00 0.00 - 0.00 25.525 0.00 0.00% 0
PBE Dynamic Biotechnology & Genome Invesco ETF - 0.00 0.00 - 0.00 61.82 0.00 0.00% 0
PBEE Purebetasm FTSE Emerging Markets Invesco ETF - 0.00 0.00 - 0.00 22.735 0.00 0.00% 0
PBF PBF Energy Inc - 0.00 0.00 - 0.00 43.19 0.00 0.00% 0
PBFS Pioneer Bancorp Inc - 0.00 0.00 - 0.00 9.85 0.00 0.00% 0
PBH Prestige Brand Holdings - 0.00 0.00 - 0.00 62.02 0.00 0.00% 0
PBHC Pathfinder Bcp MD - 0.00 0.00 - 0.00 17.51 0.00 0.00% 0
PBI Pitney Bowes Inc - 0.00 0.00 - 0.00 3.77 0.00 0.00% 0
PBI-B Pitney Bowes Inc [Pbi/Pb] - 0.00 0.00 - 0.00 15.29 0.00 0.00% 0
PBJ Dynamic Food & Beverage Invesco ETF - 0.00 0.00 - 0.00 45.99 0.00 0.00% 0
PBL PGIM Portfolio Ballast ETF - 0.00 0.00 - 0.00 24.90 0.00 0.00% 0
PBLA Panbela Therapeutics Inc - 0.00 0.00 - 0.00 0.422 0.00 0.00% 0
PBND Purebetasm US Aggregate Bond Invesco ETF - 0.00 0.00 - 0.00 22.17 0.00 0.00% 0
PBP S&P 500 Buywrite Invesco ETF - 0.00 0.00 - 0.00 21.20 0.00 0.00% 0
PBPB Potbelly Corp - 0.00 0.00 - 0.00 8.08 0.00 0.00% 0
PBR Petroleo Brasileiro S.A. Petrobras ADR - 0.00 0.00 - 0.00 10.53 0.00 0.00% 0
PBR.A Petroleo Brasileiro S.A. Petrobras ADR - 0.00 0.00 - 0.00 9.42 0.00 0.00% 0
PBS Dynamic Media Invesco ETF - 0.00 0.00 - 0.00 33.822 0.00 0.00% 0
PBSM Purebetasm MSCI USA Small Cap Invesco ETF - 0.00 0.00 - 0.00 32.477 0.00 0.00% 0
PBT Permian Basin Royalty Trust - 0.00 0.00 - 0.00 24.41 0.00 0.00% 0
PBTP Purebetasm 0-5 Yr US TIPS Invesco ETF - 0.00 0.00 - 0.00 24.89 0.00 0.00% 0
PBTS Powerbridge Technologies Ltd - 0.00 0.00 - 0.00 0.097 0.00 0.00% 0
PBUS Purebetasm MSCI USA Invesco ETF - 0.00 0.00 - 0.00 40.25 0.00 0.00% 0
PBW Wilderhill Clean Energy Invesco ETF - 0.00 0.00 - 0.00 39.06 0.00 0.00% 0
PBY Prospect Capital Corp 6.25% Notes Due 202 - 0.00 0.00 - 0.00 25.00 0.00 0.00% 0
PBYI Puma Biotechnology - 0.00 0.00 - 0.00 2.87 0.00 0.00% 0
PCAR Paccar Inc - 0.00 0.00 - 0.00 72.21 0.00 0.00% 0
PCB Pcb Bancorp - 0.00 0.00 - 0.00 14.21 0.00 0.00% 0
PCCT Perception Capital Corp II Cl A - 0.00 0.00 - 0.00 10.65 0.00 0.00% 0
PCCTU Perception Capital Corp II Units - 0.00 0.00 - 0.00 10.44 0.00 0.00% 0
PCCTW Perception Capital Corp II WT - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
PCEF CEF Income Composite Invesco ETF - 0.00 0.00 - 0.00 18.00 0.00 0.00% 0
PCF Putnam High Income Bond Fund - 0.00 0.00 - 0.00 6.42 0.00 0.00% 0
PCG Pacific Gas & Electric Company - 0.00 0.00 - 0.00 15.89 0.00 0.00% 0
PCG-A Pacific Gas El 6.00 - 0.00 0.00 - 0.00 22.01 0.00 0.00% 0
PCG-B Pacific Gas El 5.50 - 0.00 0.00 - 0.00 20.05 0.00 0.00% 0
PCG-C Pacific Gas El 5.00 - 0.00 0.00 - 0.00 17.58 0.00 0.00% 0
PCG-D Pacific Gas El 5.00 - 0.00 0.00 - 0.00 17.45 0.00 0.00% 0
PCG-E Pacific Gas El 5.00 - 0.00 0.00 - 0.00 17.56 0.00 0.00% 0
PCG-G Pacific Gas El 4.80 - 0.00 0.00 - 0.00 16.80 0.00 0.00% 0
PCG-H Pacific Gas El 4.50 - 0.00 0.00 - 0.00 16.14 0.00 0.00% 0
PCG-I Pacific Gas El 4.36 - 0.00 0.00 - 0.00 15.15 0.00 0.00% 0
PCGU PG&E Corp - 0.00 0.00 - 0.00 139.29 0.00 0.00% 0
PCH Potlatch Cp - 0.00 0.00 - 0.00 48.07 0.00 0.00% 0
PCK Pimco California Muni II - 0.00 0.00 - 0.00 6.12 0.00 0.00% 0
PCM Pimco Commercial Mortgage Securities - 0.00 0.00 - 0.00 8.44 0.00 0.00% 0
PCN Pimco Corporate - 0.00 0.00 - 0.00 12.46 0.00 0.00% 0
PCOR Procore Technologies Inc - 0.00 0.00 - 0.00 60.88 0.00 0.00% 0
PCQ Pimco California Muni - 0.00 0.00 - 0.00 10.00 0.00 0.00% 0
PCRB Putnam ESG Core Bond ETF - 0.00 0.00 - 0.00 49.433 0.00 0.00% 0
PCRX Pacira Pharm Inc - 0.00 0.00 - 0.00 40.18 0.00 0.00% 0
PCSA Processa Pharmaceuticals Inc - 0.00 0.00 - 0.00 0.48 0.00 0.00% 0
PCT Purecycle Technologies Inc - 0.00 0.00 - 0.00 7.02 0.00 0.00% 0
PCTI Pc-Tel Inc - 0.00 0.00 - 0.00 4.24 0.00 0.00% 0
PCTTU Purecycle Technologies Inc U - 0.00 0.00 - 0.00 8.85 0.00 0.00% 0
PCTTW Purecycle Technologies Inc WT - 0.00 0.00 - 0.00 2.90 0.00 0.00% 0
PCTY Paylocity Holdings Corp - 0.00 0.00 - 0.00 196.34 0.00 0.00% 0
PCVX Vaxcyte Inc - 0.00 0.00 - 0.00 36.27 0.00 0.00% 0
PCY Emerging Markets Sovereign Debt Invesco ETF - 0.00 0.00 - 0.00 19.03 0.00 0.00% 0
PCYG Park City Group - 0.00 0.00 - 0.00 6.24 0.00 0.00% 0
PCYO Pure Cycle Corp - 0.00 0.00 - 0.00 9.34 0.00 0.00% 0
PD Pagerduty Inc - 0.00 0.00 - 0.00 32.77 0.00 0.00% 0
PDBA Invesco Agriculture Commodity K-1 ETF - 0.00 0.00 - 0.00 29.70 0.00 0.00% 0
PDBC Optimum Yield Diversified Commodity Strategy - 0.00 0.00 - 0.00 14.09 0.00 0.00% 0
PDCE Pdc Energy Inc - 0.00 0.00 - 0.00 62.97 0.00 0.00% 0
PDCO Patterson Companies - 0.00 0.00 - 0.00 26.33 0.00 0.00% 0
PDD Pdd Holdings Inc - 0.00 0.00 - 0.00 76.44 0.00 0.00% 0
PDEC Innovator S&P 500 Power Buffer ETF Dec - 0.00 0.00 - 0.00 31.114 0.00 0.00% 0
PDEX Pro-Dex Inc - 0.00 0.00 - 0.00 16.61 0.00 0.00% 0
PDFS Pdf Solutions Inc - 0.00 0.00 - 0.00 41.73 0.00 0.00% 0
PDI Pimco Dynamic Income Fund - 0.00 0.00 - 0.00 18.14 0.00 0.00% 0
PDLB Ponce Financial Group Inc - 0.00 0.00 - 0.00 7.85 0.00 0.00% 0
PDM Piedmont Office Realty Trust - 0.00 0.00 - 0.00 7.10 0.00 0.00% 0
PDN FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco - 0.00 0.00 - 0.00 30.88 0.00 0.00% 0
PDO Pimco Dynamic Income Opportunities Fund - 0.00 0.00 - 0.00 12.44 0.00 0.00% 0
PDO.U Peridot Acquisition Corp II [Pdot.U] - 0.00 0.00 - 0.00 10.17 0.00 0.00% 0
PDOT Peridot Acquisition Corp II Cl A - 0.00 0.00 - 0.00 10.18 0.00 0.00% 0
PDP DWA Momentum Invesco ETF - 0.00 0.00 - 0.00 74.95 0.00 0.00% 0
PDS Precision Drilling Corp - 0.00 0.00 - 0.00 51.49 0.00 0.00% 0
PDSB Pds Biotechnology Corp - 0.00 0.00 - 0.00 5.86 0.00 0.00% 0
PDT John Hancock Premium Dividend Fund - 0.00 0.00 - 0.00 12.35 0.00 0.00% 0
PEAK Healthpeak Properties Inc - 0.00 0.00 - 0.00 21.69 0.00 0.00% 0
PEAR Pear Therapeutics Inc - 0.00 0.00 - 0.00 0.26 0.00 0.00% 0
PEARW Pear Therapeutics Inc WT - 0.00 0.00 - 0.00 0.033 0.00 0.00% 0
PEB Pebblebrook Hotel Trust - 0.00 0.00 - 0.00 13.61 0.00 0.00% 0
PEB-E Pebblebrook Hotel TR [Peb/Pe] - 0.00 0.00 - 0.00 18.78 0.00 0.00% 0
PEB-F Pebblebrook Hotel TR [Peb/Pf] - 0.00 0.00 - 0.00 18.23 0.00 0.00% 0
PEB-G Pebblebrook Hotel Trust - 0.00 0.00 - 0.00 18.52 0.00 0.00% 0
PEB-H Pebblebrook Hotel Trust - 0.00 0.00 - 0.00 16.54 0.00 0.00% 0
PEBK Peoples Bancorp NC - 0.00 0.00 - 0.00 31.925 0.00 0.00% 0
PEBO Peoples Bancorp Inc - 0.00 0.00 - 0.00 25.47 0.00 0.00% 0
PECO Phillips Edison & Company Inc - 0.00 0.00 - 0.00 31.73 0.00 0.00% 0
PED Pedevco Corp - 0.00 0.00 - 0.00 0.95 0.00 0.00% 0
PEG Public Service Enterprise Group Inc - 0.00 0.00 - 0.00 61.87 0.00 0.00% 0
PEGA Pegasystems Inc - 0.00 0.00 - 0.00 45.92 0.00 0.00% 0
PEGR Project Energy Reimagined Acquisition Corp - 0.00 0.00 - 0.00 10.21 0.00 0.00% 0
PEGRU Project Energy Reimagined Acquisition Corp - 0.00 0.00 - 0.00 10.22 0.00 0.00% 0
PEGRW Project Energy Reimagined Acquisition Corp - 0.00 0.00 - 0.00 0.09 0.00 0.00% 0
PEGY Pineapple Energy Inc - 0.00 0.00 - 0.00 1.425 0.00 0.00% 0
PEJ Dynamic Leisure and Entertainment Invesco ETF - 0.00 0.00 - 0.00 40.02 0.00 0.00% 0
PEN Penumbra Inc - 0.00 0.00 - 0.00 277.09 0.00 0.00% 0
PENN Penn Entertainment Inc - 0.00 0.00 - 0.00 28.91 0.00 0.00% 0
PEO Adams Natural Resources Fund Inc - 0.00 0.00 - 0.00 20.37 0.00 0.00% 0
PEP Pepsico Inc - 0.00 0.00 - 0.00 180.83 0.00 0.00% 0
PEPG Pepgen Inc - 0.00 0.00 - 0.00 11.88 0.00 0.00% 0
PEPL Pepperlime Health Acquisition Corp Cl A - 0.00 0.00 - 0.00 10.19 0.00 0.00% 0
PEPLU Pepperlime Health Acquisition Corp - 0.00 0.00 - 0.00 10.231 0.00 0.00% 0
PEPLW Pepperlime Health Acquisition Corp WarRra - 0.00 0.00 - 0.00 0.095 0.00 0.00% 0
PER.W Perfect Corp WT [Perf.Ws] - 0.00 0.00 - 0.00 0.158 0.00 0.00% 0
PERF Perfect Corp Cl A - 0.00 0.00 - 0.00 6.274 0.00 0.00% 0
PERI Perion Network Ltd - 0.00 0.00 - 0.00 38.36 0.00 0.00% 0
PESI Perma-Fix Envir - 0.00 0.00 - 0.00 11.70 0.00 0.00% 0
PET Wag! Group Co. - 0.00 0.00 - 0.00 2.31 0.00 0.00% 0
PETQ Petiq Inc Cl A - 0.00 0.00 - 0.00 11.23 0.00 0.00% 0
PETS Petmed Express Inc - 0.00 0.00 - 0.00 15.90 0.00 0.00% 0
PETV Petvivo Holdings Inc - 0.00 0.00 - 0.00 2.84 0.00 0.00% 0
PETVW Petvivo Holdings Inc WT - 0.00 0.00 - 0.00 0.48 0.00 0.00% 0
PETWW Wag! Group Company WT - 0.00 0.00 - 0.00 0.122 0.00 0.00% 0
PETZ Tdh Holdings Inc - 0.00 0.00 - 0.00 1.22 0.00 0.00% 0
PEV Phoenix Motor Inc - 0.00 0.00 - 0.00 0.592 0.00 0.00% 0
PEX Global Listed Private Equity ETF - 0.00 0.00 - 0.00 26.722 0.00 0.00% 0
PEXL Pacer US Export Leaders ETF - 0.00 0.00 - 0.00 40.918 0.00 0.00% 0
PEY High Yield Equity Dividend Achievers Invesco ETF - 0.00 0.00 - 0.00 19.68 0.00 0.00% 0
PEZ DWA Consumer Cyclicals Momentum Invesco ETF - 0.00 0.00 - 0.00 67.605 0.00 0.00% 0
PFBC Preferred Bank LA - 0.00 0.00 - 0.00 53.74 0.00 0.00% 0
PFC Premier Financial Corp - 0.00 0.00 - 0.00 20.48 0.00 0.00% 0
PFD Flaherty & Crumrine Preferred Inc - 0.00 0.00 - 0.00 10.55 0.00 0.00% 0
PFE Pfizer Inc - 0.00 0.00 - 0.00 40.38 0.00 0.00% 0
PFEB Innovator S&P 500 Power Buffer ETF Feb - 0.00 0.00 - 0.00 29.06 0.00 0.00% 0
PFEL Axs 2X Pfe Daily ETF - 0.00 0.00 - 0.00 18.841 0.00 0.00% 0
PFES Axs -2X Pfe Daily ETF - 0.00 0.00 - 0.00 54.318 0.00 0.00% 0
PFF US Preferred Stock Ishares ETF - 0.00 0.00 - 0.00 30.94 0.00 0.00% 0
PFFA Virtus Infracap U.S. Preferred Stock ETF - 0.00 0.00 - 0.00 18.89 0.00 0.00% 0
PFFD GX U.S. Preferred ETF - 0.00 0.00 - 0.00 19.72 0.00 0.00% 0
PFFL Etracs 2X Prfd Stock Index ETN - 0.00 0.00 - 0.00 10.40 0.00 0.00% 0
PFFR Infracap REIT Preferred ETF - 0.00 0.00 - 0.00 16.54 0.00 0.00% 0
PFFV GX Variable Rate Preferred ETF - 0.00 0.00 - 0.00 22.69 0.00 0.00% 0
PFG Principal Financial Group Inc - 0.00 0.00 - 0.00 74.14 0.00 0.00% 0
PFGC Performance Food Group Company - 0.00 0.00 - 0.00 59.62 0.00 0.00% 0
PFH Prudential Financial Inc 4.125% Junior - 0.00 0.00 - 0.00 20.10 0.00 0.00% 0
PFHD Professional Holding Corp - 0.00 0.00 - 0.00 28.65 0.00 0.00% 0
PFI DWA Financial Momentum Invesco ETF - 0.00 0.00 - 0.00 39.325 0.00 0.00% 0
PFIE Profire Energy - 0.00 0.00 - 0.00 1.27 0.00 0.00% 0
PFIG Fundamental Investment Grade Corp Bond Invesco - 0.00 0.00 - 0.00 23.35 0.00 0.00% 0
PFIN P F Inds Inc A - 0.00 0.00 - 0.00 5.35 0.00 0.00% 0
PFIS Peoples Finl Svcs Company - 0.00 0.00 - 0.00 43.28 0.00 0.00% 0
PFIX Simplify Interest Rate Hedge ETF - 0.00 0.00 - 0.00 62.43 0.00 0.00% 0
PFL Pimco Income Strategy Fund - 0.00 0.00 - 0.00 8.17 0.00 0.00% 0
PFLD Aam Low Duration Preferred and Income Securities - 0.00 0.00 - 0.00 20.87 0.00 0.00% 0
PFLT Pennantpark Fltng Rt - 0.00 0.00 - 0.00 10.70 0.00 0.00% 0
PFM Dividend Achievers Invesco ETF - 0.00 0.00 - 0.00 36.155 0.00 0.00% 0
PFMT Performant Financial - 0.00 0.00 - 0.00 3.25 0.00 0.00% 0
PFN Pimco Income Strategy Fund II - 0.00 0.00 - 0.00 7.15 0.00 0.00% 0
PFO Flaherty & Crumrine Preferred Fund - 0.00 0.00 - 0.00 7.91 0.00 0.00% 0
PFRL PGIM Floating Rate Income ETF - 0.00 0.00 - 0.00 49.512 0.00 0.00% 0
PFS Provident Financial Services - 0.00 0.00 - 0.00 19.08 0.00 0.00% 0
PFSI Pennymac Financial Services IN - 0.00 0.00 - 0.00 58.31 0.00 0.00% 0
PFSW Pfsweb Inc - 0.00 0.00 - 0.00 4.02 0.00 0.00% 0
PFTA Portage Fintech Acquisition Corp - 0.00 0.00 - 0.00 10.22 0.00 0.00% 0
PFTAU Portage Fintech Acquisition Corp - 0.00 0.00 - 0.00 10.239 0.00 0.00% 0
PFTAW Portage Fintech Acquisition Corp WT - 0.00 0.00 - 0.00 0.177 0.00 0.00% 0
PFUT Putnam Sustainable Future ETF - 0.00 0.00 - 0.00 17.926 0.00 0.00% 0
PFX Phenixfin Corp Pr - 0.00 0.00 - 0.00 37.00 0.00 0.00% 0
PFXF Vaneck Prfd Securities Ex Financials ETF - 0.00 0.00 - 0.00 17.48 0.00 0.00% 0
PFXNZ Phenixfin Corp 5.25% Notes Due 2028 - 0.00 0.00 - 0.00 20.70 0.00 0.00% 0
PG Procter & Gamble Company - 0.00 0.00 - 0.00 147.45 0.00 0.00% 0
PGAL GX MSCI Portugal ETF - 0.00 0.00 - 0.00 10.72 0.00 0.00% 0
PGC Peapack Gladstone FI - 0.00 0.00 - 0.00 29.26 0.00 0.00% 0
PGEN Precigen Inc - 0.00 0.00 - 0.00 1.01 0.00 0.00% 0
PGF Financial Preferred Invesco ETF - 0.00 0.00 - 0.00 14.52 0.00 0.00% 0
PGHY Global Short-Term Hi-Yld Bond Invesco ETF - 0.00 0.00 - 0.00 19.17 0.00 0.00% 0
PGJ Golden Dragon China Invesco ETF - 0.00 0.00 - 0.00 29.89 0.00 0.00% 0
PGM Ipatha.B Platinum Subindex TR ETN - 0.00 0.00 - 0.00 47.605 0.00 0.00% 0
PGNY Progyny Inc - 0.00 0.00 - 0.00 31.29 0.00 0.00% 0
PGP Pimco Global Stocksplus & Income - 0.00 0.00 - 0.00 7.22 0.00 0.00% 0
PGR Progressive Corp - 0.00 0.00 - 0.00 143.79 0.00 0.00% 0
PGRE Paramount Group Inc - 0.00 0.00 - 0.00 4.44 0.00 0.00% 0
PGRO Putnam Focused Large Cap Growth ETF - 0.00 0.00 - 0.00 22.585 0.00 0.00% 0
PGRU Propertyguru Group Ltd - 0.00 0.00 - 0.00 4.875 0.00 0.00% 0
PGRW Progress Acquisition Corp Cl A - 0.00 0.00 - 0.00 10.45 0.00 0.00% 0
PGRWU Progress Acquisition Corp Units - 0.00 0.00 - 0.00 10.40 0.00 0.00% 0
PGRWW Progress Acquisition Corp WT - 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
PGS.U Pegasus Digital Acquisition Corp [Pgss.U] - 0.00 0.00 - 0.00 10.47 0.00 0.00% 0
PGS.W Pegasus Digital Acquisition Corp WT [Pgss/W] - 0.00 0.00 - 0.00 0.13 0.00 0.00% 0
PGSS Pegasus Digital Mobility Acquisition Corp Cl A - 0.00 0.00 - 0.00 10.44 0.00 0.00% 0
PGTI Pgt Inc - 0.00 0.00 - 0.00 22.86 0.00 0.00% 0
PGX Preferred Invesco ETF - 0.00 0.00 - 0.00 11.45 0.00 0.00% 0
PGY Pagaya Technologies Ltd Cl A - 0.00 0.00 - 0.00 1.02 0.00 0.00% 0
PGYWW Pagaya Technologies Ltd Warrants - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
PGZ Principal Real Estate Income F - 0.00 0.00 - 0.00 9.38 0.00 0.00% 0
PH Parker-Hannifin Corp - 0.00 0.00 - 0.00 336.57 0.00 0.00% 0
PHAR Pharming Group N.V. ADR - 0.00 0.00 - 0.00 12.95 0.00 0.00% 0
PHAT Phathom Pharmaceuticals Inc - 0.00 0.00 - 0.00 6.80 0.00 0.00% 0
PHB Fundamental Hi-Yld Corp Bond Invesco ETF - 0.00 0.00 - 0.00 17.32 0.00 0.00% 0
PHCF Puhui Wealth Investment Management Company - 0.00 0.00 - 0.00 1.75 0.00 0.00% 0
PHD Pioneer Floating Rate Fund - 0.00 0.00 - 0.00 8.71 0.00 0.00% 0
PHDG S&P 500 Downside Hedged Invesco ETF - 0.00 0.00 - 0.00 32.51 0.00 0.00% 0
PHG Koninklijke Philips Electronics ADR - 0.00 0.00 - 0.00 17.91 0.00 0.00% 0
PHG.U Biomx Inc [Phge.U] - 0.00 0.00 - 0.00 0.29 0.00 0.00% 0
PHG.W Biomx Inc Cwt [Phge/W] - 0.00 0.00 - 0.00 0.019 0.00 0.00% 0
PHGE Biomx Ltd - 0.00 0.00 - 0.00 0.311 0.00 0.00% 0
PHI Philippine Long Distance Telephone ADR - 0.00 0.00 - 0.00 24.89 0.00 0.00% 0
PHIO Phio Pharmaceuticals Corp - 0.00 0.00 - 0.00 5.755 0.00 0.00% 0
PHK Pimco High Income Fund - 0.00 0.00 - 0.00 4.79 0.00 0.00% 0
PHM Pultegroup - 0.00 0.00 - 0.00 56.78 0.00 0.00% 0
PHO Water Resources Invesco ETF - 0.00 0.00 - 0.00 52.60 0.00 0.00% 0
PHR Phreesia Inc - 0.00 0.00 - 0.00 30.85 0.00 0.00% 0
PHT Pioneer High Income Fund - 0.00 0.00 - 0.00 6.58 0.00 0.00% 0
PHUN Phunware Inc - 0.00 0.00 - 0.00 0.644 0.00 0.00% 0
PHUNW Phunware Inc WT - 0.00 0.00 - 0.00 0.26 0.00 0.00% 0
PHVS Pharvaris N.V. - 0.00 0.00 - 0.00 7.33 0.00 0.00% 0
PHX Phx Minerals Inc - 0.00 0.00 - 0.00 2.71 0.00 0.00% 0
PHY.U Pyrophyte Acquisition Corp [Phyt.U] - 0.00 0.00 - 0.00 10.54 0.00 0.00% 0
PHY.W Pyrophyte Acquisition Corp WT [Phyt/W] - 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
PHYD Putnam ESG High Yield ETF - 0.00 0.00 - 0.00 49.48 0.00 0.00% 0
PHYL PGIM Active High Yield Bond ETF - 0.00 0.00 - 0.00 33.81 0.00 0.00% 0
PHYS Sprott Physical Gold Trust - 0.00 0.00 - 0.00 15.55 0.00 0.00% 0
PHYT Pyrophyte Acquisition Corp Cl A - 0.00 0.00 - 0.00 10.50 0.00 0.00% 0
PI Impinj Inc - 0.00 0.00 - 0.00 133.12 0.00 0.00% 0
PIA.U Prime Impact Acquisition Cl A [Piai.U] - 0.00 0.00 - 0.00 10.40 0.00 0.00% 0
PIA.W Prime Impact Acquisition I [Piai/W] - 0.00 0.00 - 0.00 0.044 0.00 0.00% 0
PIAI Prime Impact Acquisition I Cl A - 0.00 0.00 - 0.00 10.44 0.00 0.00% 0
PICB Intl Corp Bond Invesco ETF - 0.00 0.00 - 0.00 21.74 0.00 0.00% 0
PICK Ishares Global Select Metals & Mining Fund - 0.00 0.00 - 0.00 42.49 0.00 0.00% 0
PID Intl Dividend Achievers Invesco ETF - 0.00 0.00 - 0.00 17.72 0.00 0.00% 0
PIE DWA Emerging Markets Momentum Invesco ETF - 0.00 0.00 - 0.00 18.60 0.00 0.00% 0
PIFI Clearshares Piton Intermediate ETF - 0.00 0.00 - 0.00 91.876 0.00 0.00% 0
PII Polaris Industries Inc - 0.00 0.00 - 0.00 108.32 0.00 0.00% 0
PIII P3 Health Partners Inc - 0.00 0.00 - 0.00 1.10 0.00 0.00% 0
PIIIW P3 Health Partners Inc WT - 0.00 0.00 - 0.00 0.073 0.00 0.00% 0
PIK Kidpik Corp - 0.00 0.00 - 0.00 0.644 0.00 0.00% 0
PILL Pharmaceutical & Medical Bull 3X Direxion - 0.00 0.00 - 0.00 8.30 0.00 0.00% 0
PIM Putnam Master Intermediate Income - 0.00 0.00 - 0.00 3.17 0.00 0.00% 0
PIN India Invesco ETF - 0.00 0.00 - 0.00 20.482 0.00 0.00% 0
PINC Premier Inc Cl A - 0.00 0.00 - 0.00 32.13 0.00 0.00% 0
PINE Alpine Income Property Trust Inc - 0.00 0.00 - 0.00 16.48 0.00 0.00% 0
PINK Simplify Health Care ETF - 0.00 0.00 - 0.00 24.816 0.00 0.00% 0
PINS Pinterest Inc - 0.00 0.00 - 0.00 26.34 0.00 0.00% 0
PIO Global Water Invesco ETF - 0.00 0.00 - 0.00 34.68 0.00 0.00% 0
PIPR Piper Jaffray Companies - 0.00 0.00 - 0.00 133.97 0.00 0.00% 0
PIRS Pieris Pharma - 0.00 0.00 - 0.00 1.03 0.00 0.00% 0
PIT Vaneck Commodity Strategy ETF - 0.00 0.00 - 0.00 47.915 0.00 0.00% 0
PIXY Shiftpixy Inc - 0.00 0.00 - 0.00 4.27 0.00 0.00% 0
PIZ DWA Developed Markets Momentum Invesco ETF - 0.00 0.00 - 0.00 29.76 0.00 0.00% 0
PJAN Innovator S&P 500 Power Buffer ETF Jan - 0.00 0.00 - 0.00 32.95 0.00 0.00% 0
PJFG PGIM Jennison Focused Growth ETF - 0.00 0.00 - 0.00 55.691 0.00 0.00% 0
PJFV PGIM Jennison Focused Value ETF - 0.00 0.00 - 0.00 48.57 0.00 0.00% 0
PJP Dynamic Pharmaceuticals Invesco ETF - 0.00 0.00 - 0.00 75.05 0.00 0.00% 0
PJT Pjt Partners Inc Cl A - 0.00 0.00 - 0.00 71.41 0.00 0.00% 0
PJUL Innovator S&P 500 Power Buffer ETF Jul - 0.00 0.00 - 0.00 31.327 0.00 0.00% 0
PJUN Innovator S&P 500 Power Buffer ETF Jun - 0.00 0.00 - 0.00 30.545 0.00 0.00% 0
PK Park Hotels & Resorts Inc - 0.00 0.00 - 0.00 11.74 0.00 0.00% 0
PKB Dynamic Building & Construction Invesco ETF - 0.00 0.00 - 0.00 45.001 0.00 0.00% 0
PKBK Parke Bancorp Inc - 0.00 0.00 - 0.00 17.86 0.00 0.00% 0
PKE Park Electrochemical Corp - 0.00 0.00 - 0.00 13.15 0.00 0.00% 0
PKG Packaging Corp of America - 0.00 0.00 - 0.00 137.58 0.00 0.00% 0
PKI Perkinelmer - 0.00 0.00 - 0.00 131.00 0.00 0.00% 0
PKOH Park Ohio Holdings Cp - 0.00 0.00 - 0.00 12.035 0.00 0.00% 0
PKW Buyback Achievers Invesco ETF - 0.00 0.00 - 0.00 83.73 0.00 0.00% 0
PKX Posco Holdings Inc ADR - 0.00 0.00 - 0.00 65.71 0.00 0.00% 0
PL Planet Labs Pbc - 0.00 0.00 - 0.00 3.57 0.00 0.00% 0
PL.W Planet Labs Pbc WT - 0.00 0.00 - 0.00 0.67 0.00 0.00% 0
PLAB Photronics Inc - 0.00 0.00 - 0.00 16.33 0.00 0.00% 0
PLAG Planet Green Holdings Corp - 0.00 0.00 - 0.00 0.492 0.00 0.00% 0
PLAO Patria Latin American Opportunity Acquisition CO - 0.00 0.00 - 0.00 10.53 0.00 0.00% 0
PLAOU Patria Latin American Opportunity Acquisition CO - 0.00 0.00 - 0.00 10.60 0.00 0.00% 0
PLAOW Patria Latin American Opportunity Acquisition CO - 0.00 0.00 - 0.00 0.09 0.00 0.00% 0
PLAT Wisdomtree Growth Leaders Fund - 0.00 0.00 - 0.00 28.656 0.00 0.00% 0
PLAY Dave & Buster's Entertainment - 0.00 0.00 - 0.00 36.53 0.00 0.00% 0
PLBC Plumas Bancorp - 0.00 0.00 - 0.00 33.56 0.00 0.00% 0
PLBY Plby Group Inc - 0.00 0.00 - 0.00 1.92 0.00 0.00% 0
PLCE Children's Place Inc - 0.00 0.00 - 0.00 38.36 0.00 0.00% 0
PLD Prologis Inc - 0.00 0.00 - 0.00 121.92 0.00 0.00% 0
PLDR Putnam Sustainable Leaders ETF - 0.00 0.00 - 0.00 22.419 0.00 0.00% 0
PLG Platinum Group Metals Ltd - 0.00 0.00 - 0.00 1.46 0.00 0.00% 0
PLL Piedmont Lithium Inc ADR - 0.00 0.00 - 0.00 59.15 0.00 0.00% 0
PLM Polymet Mining - 0.00 0.00 - 0.00 2.12 0.00 0.00% 0
PLMI Plum Acquisition Corp I Cl A - 0.00 0.00 - 0.00 10.31 0.00 0.00% 0
PLMIU Plum Acquisition Corp I Units - 0.00 0.00 - 0.00 10.25 0.00 0.00% 0
PLMIW Plum Acquisition Corp I WT - 0.00 0.00 - 0.00 0.17 0.00 0.00% 0
PLMR Palomar Holdings Inc - 0.00 0.00 - 0.00 53.48 0.00 0.00% 0
PLNT Planet Fitness - 0.00 0.00 - 0.00 76.71 0.00 0.00% 0
PLOW Douglas Dynamics - 0.00 0.00 - 0.00 31.37 0.00 0.00% 0
PLPC Preformed Line Prd - 0.00 0.00 - 0.00 127.69 0.00 0.00% 0
PLRG Principal U.S. Largecap Adapt Multi-Factor ETF - 0.00 0.00 - 0.00 23.932 0.00 0.00% 0
PLRX Pliant Therapeutics Inc - 0.00 0.00 - 0.00 26.54 0.00 0.00% 0
PLSE Pulse Biosciences CS - 0.00 0.00 - 0.00 2.48 0.00 0.00% 0
PLTK Playtika Holding Corp - 0.00 0.00 - 0.00 10.93 0.00 0.00% 0
PLTL Principal U.S. Smallcap Adapt Multi-Factor ETF - 0.00 0.00 - 0.00 22.386 0.00 0.00% 0
PLTM Graniteshares Platinum Shares ETF - 0.00 0.00 - 0.00 9.622 0.00 0.00% 0
PLTN Plutonian Acquisition Corp - 0.00 0.00 - 0.00 10.24 0.00 0.00% 0
PLTNR Plutonian Acquisition Corp Rights - 0.00 0.00 - 0.00 0.20 0.00 0.00% 0
PLTNU Plutonian Acquisition Corp - 0.00 0.00 - 0.00 10.43 0.00 0.00% 0
PLTNW Plutonian Acquisition Corp WT - 0.00 0.00 - 0.00 0.051 0.00 0.00% 0
PLTR Palantir Technologies Inc Cl A - 0.00 0.00 - 0.00 8.15 0.00 0.00% 0
PLUG Plug Power Inc - 0.00 0.00 - 0.00 11.25 0.00 0.00% 0
PLUR Pluri Inc - 0.00 0.00 - 0.00 0.99 0.00 0.00% 0
PLUS Eplus Inc - 0.00 0.00 - 0.00 47.90 0.00 0.00% 0
PLW 1-30 Laddered Treasury Invesco ETF - 0.00 0.00 - 0.00 29.69 0.00 0.00% 0
PLX Protalix Biotherapeutics - 0.00 0.00 - 0.00 2.02 0.00 0.00% 0
PLXP Plx Pharma Inc - 0.00 0.00 - 0.00 0.15 0.00 0.00% 0
PLXS Plexus Cp - 0.00 0.00 - 0.00 95.20 0.00 0.00% 0
PLY-A Plymouth Industrial REIT [Plym/Pa] - 0.00 0.00 - 0.00 25.01 0.00 0.00% 0
PLYA Playa Hotels & Resorts N.V. - 0.00 0.00 - 0.00 9.47 0.00 0.00% 0
PLYM Plymouth Industrial REIT Inc - 0.00 0.00 - 0.00 20.47 0.00 0.00% 0
PM Philip Morris International Inc - 0.00 0.00 - 0.00 96.62 0.00 0.00% 0
PMAR Innovator S&P 500 Power Buffer ETF Mar - 0.00 0.00 - 0.00 31.89 0.00 0.00% 0
PMAY Innovator S&P 500 Power Buffer ETF May - 0.00 0.00 - 0.00 28.59 0.00 0.00% 0
PMCB Pharmacyte Biotech Inc - 0.00 0.00 - 0.00 2.85 0.00 0.00% 0
PMD Psychemedics - 0.00 0.00 - 0.00 5.41 0.00 0.00% 0
PMF Pimco Muni - 0.00 0.00 - 0.00 9.78 0.00 0.00% 0
PMGM Priveterra Acquisition Corp Cl A - 0.00 0.00 - 0.00 10.16 0.00 0.00% 0
PMGMU Priveterra Acquisition Corp Units - 0.00 0.00 - 0.00 10.20 0.00 0.00% 0
PMGMW Priveterra Acquisition Corp WT - 0.00 0.00 - 0.00 0.062 0.00 0.00% 0
PML Pimco Muni II - 0.00 0.00 - 0.00 9.23 0.00 0.00% 0
PMM Putnam Managed Muni Income Trust - 0.00 0.00 - 0.00 6.12 0.00 0.00% 0
PMN Promis Neurosciences Inc - 0.00 0.00 - 0.00 4.75 0.00 0.00% 0
PMO Putnam Muni Opportunities Trust - 0.00 0.00 - 0.00 10.38 0.00 0.00% 0
PMT Pennymac Mortgage Investment Trust - 0.00 0.00 - 0.00 12.01 0.00 0.00% 0
PMT-A Pennymac Mtg Invt TR [Pmt/Pa] - 0.00 0.00 - 0.00 22.60 0.00 0.00% 0
PMT-B Pennymac Mtg Invt TR [Pmt/Pb] - 0.00 0.00 - 0.00 22.08 0.00 0.00% 0
PMT-C Penny Mac Mortgage Investment Trust - 0.00 0.00 - 0.00 18.30 0.00 0.00% 0
PMTS CPI Card Group - 0.00 0.00 - 0.00 44.54 0.00 0.00% 0
PMVP Pmv Pharmaceuticals Inc - 0.00 0.00 - 0.00 4.78 0.00 0.00% 0
PMX Pimco Muni Income Fund III - 0.00 0.00 - 0.00 8.15 0.00 0.00% 0
PNAC Prime Number Acquisition I Corp Cl A - 0.00 0.00 - 0.00 10.40 0.00 0.00% 0
PNACR Prime Number Acquisition I Corp Right - 0.00 0.00 - 0.00 0.169 0.00 0.00% 0
PNACU Prime Number Acquisition I Corp - 0.00 0.00 - 0.00 10.52 0.00 0.00% 0
PNACW Prime Number Acquisition I Corp WT - 0.00 0.00 - 0.00 0.043 0.00 0.00% 0
PNBK Patriot Natl Bncp - 0.00 0.00 - 0.00 9.503 0.00 0.00% 0
PNC PNC Bank - 0.00 0.00 - 0.00 127.03 0.00 0.00% 0
PNF Pimco New York Muni - 0.00 0.00 - 0.00 8.95 0.00 0.00% 0
PNFP Pinnacle Finl Ptnrs - 0.00 0.00 - 0.00 54.93 0.00 0.00% 0
PNFPP Pinnacle Financial Partners Inc - 0.00 0.00 - 0.00 23.95 0.00 0.00% 0
PNI Pimco New York Muni II - 0.00 0.00 - 0.00 7.65 0.00 0.00% 0
PNM PNM Resources Inc - 0.00 0.00 - 0.00 48.80 0.00 0.00% 0
PNNT Pennantpark Investme - 0.00 0.00 - 0.00 5.23 0.00 0.00% 0
PNOV Innovator S&P 500 Power Buffer ETF Nov - 0.00 0.00 - 0.00 31.51 0.00 0.00% 0
PNQI Nasdaq Internet Invesco ETF - 0.00 0.00 - 0.00 138.59 0.00 0.00% 0
PNR Pentair Ltd - 0.00 0.00 - 0.00 53.76 0.00 0.00% 0
PNRG Primeenergy Cp - 0.00 0.00 - 0.00 85.50 0.00 0.00% 0
PNT Point Biopharma Global Inc - 0.00 0.00 - 0.00 6.94 0.00 0.00% 0
PNT.U Pontem Corp Unit [Pntm.U] - 0.00 0.00 - 0.00 10.37 0.00 0.00% 0
PNT.W Pontem Corp WT [Pntm/W] - 0.00 0.00 - 0.00 0.176 0.00 0.00% 0
PNTG The Pennant Group Inc - 0.00 0.00 - 0.00 14.01 0.00 0.00% 0
PNTM Pontem Corp Cl A - 0.00 0.00 - 0.00 10.34 0.00 0.00% 0
PNW Pinnacle West Capital Corp - 0.00 0.00 - 0.00 79.09 0.00 0.00% 0
POAI Predictive Oncology Inc - 0.00 0.00 - 0.00 0.277 0.00 0.00% 0
POCI Precision Optics Corp Inc - 0.00 0.00 - 0.00 6.41 0.00 0.00% 0
POCT Innovator S&P 500 Power Buffer ETF Oct - 0.00 0.00 - 0.00 31.41 0.00 0.00% 0
PODD Insulet Corp - 0.00 0.00 - 0.00 316.88 0.00 0.00% 0
POET Poet Technologies Inc - 0.00 0.00 - 0.00 3.87 0.00 0.00% 0
POL Polished.com Inc. - 0.00 0.00 - 0.00 0.47 0.00 0.00% 0
POL.W Polished.com Inc. Wt. - 0.00 0.00 - 0.00 0.095 0.00 0.00% 0
POLA Polar Power Inc - 0.00 0.00 - 0.00 1.248 0.00 0.00% 0
POOL Pool Corp - 0.00 0.00 - 0.00 335.12 0.00 0.00% 0
POR Portland General Electric Company - 0.00 0.00 - 0.00 48.17 0.00 0.00% 0
POR.U Southport Acquisition Corp [Port.U] - 0.00 0.00 - 0.00 10.36 0.00 0.00% 0
POR.W Southport Acquisition Corp WT [Port/W] - 0.00 0.00 - 0.00 0.041 0.00 0.00% 0
PORT Southport Acquisition Corp Cl A - 0.00 0.00 - 0.00 10.35 0.00 0.00% 0
POST Post Holdings Inc - 0.00 0.00 - 0.00 89.00 0.00 0.00% 0
POTX GX Cannabis ETF - 0.00 0.00 - 0.00 8.99 0.00 0.00% 0
POWI Power Integratn - 0.00 0.00 - 0.00 83.29 0.00 0.00% 0
POWL Powell Inds Inc - 0.00 0.00 - 0.00 41.52 0.00 0.00% 0
POWW Ammo Inc - 0.00 0.00 - 0.00 2.05 0.00 0.00% 0
POWWP Ammo Inc 8.75% Series A - 0.00 0.00 - 0.00 24.80 0.00 0.00% 0
PP Tidal Meet Kevin Pricing Power ETF - 0.00 0.00 - 0.00 22.965 0.00 0.00% 0
PPA Aerospace & Defense Invesco ETF - 0.00 0.00 - 0.00 79.99 0.00 0.00% 0
PPBI Pacific Premier Bncp - 0.00 0.00 - 0.00 23.81 0.00 0.00% 0
PPBT Purple Biotech Ltd ADR - 0.00 0.00 - 0.00 1.73 0.00 0.00% 0
PPC Pilgrim's Pride - 0.00 0.00 - 0.00 22.69 0.00 0.00% 0
PPEM Putnam ESG Emerging Markets Equity ETF - 0.00 0.00 - 0.00 19.646 0.00 0.00% 0
PPG PPG Industries - 0.00 0.00 - 0.00 129.83 0.00 0.00% 0
PPH Vaneck Pharmaceutical ETF - 0.00 0.00 - 0.00 77.04 0.00 0.00% 0
PPHP Php Ventures Acquisition Corp Cl A - 0.00 0.00 - 0.00 10.56 0.00 0.00% 0
PPHPR Php Ventures Acquisition Corp Rights - 0.00 0.00 - 0.00 0.164 0.00 0.00% 0
PPHPW Php Ventures Acquisition Corp WT - 0.00 0.00 - 0.00 0.098 0.00 0.00% 0
PPI Axs Astoria Inflation Sensitive ETF - 0.00 0.00 - 0.00 24.78 0.00 0.00% 0
PPIE Putnam ESG International Equity ETF - 0.00 0.00 - 0.00 20.223 0.00 0.00% 0
PPIH Perma-Pipe International Holdings Inc - 0.00 0.00 - 0.00 10.30 0.00 0.00% 0
PPL PPL Corp - 0.00 0.00 - 0.00 27.55 0.00 0.00% 0
PPLT Physical Platinum ETF - 0.00 0.00 - 0.00 91.20 0.00 0.00% 0
PPSI Pioneer Pwr Sol - 0.00 0.00 - 0.00 2.93 0.00 0.00% 0
PPT Putnam Premier Income Trust - 0.00 0.00 - 0.00 3.58 0.00 0.00% 0
PPTA Perpetua Resources Corp - 0.00 0.00 - 0.00 4.43 0.00 0.00% 0
PPTY Ppty U.S. Diversified Real Estate ETF - 0.00 0.00 - 0.00 27.575 0.00 0.00% 0
PPYA Papaya Growth Opportunity I Cl A - 0.00 0.00 - 0.00 10.40 0.00 0.00% 0
PPYAU Papaya Growth Opportunity Corp I - 0.00 0.00 - 0.00 10.40 0.00 0.00% 0
PPYAW Papaya Growth Opportunity Corp I WT - 0.00 0.00 - 0.00 0.07 0.00 0.00% 0
PQDI Principal Spectrum Tax-Advantaged Dividend ETF - 0.00 0.00 - 0.00 17.31 0.00 0.00% 0
PR Permian Resources Corp - 0.00 0.00 - 0.00 10.29 0.00 0.00% 0
PRA Pro-Assurance Corp - 0.00 0.00 - 0.00 18.15 0.00 0.00% 0
PRAA Pra Group Inc - 0.00 0.00 - 0.00 38.08 0.00 0.00% 0
PRAX Praxis Precision Medicines Inc - 0.00 0.00 - 0.00 0.804 0.00 0.00% 0
PRAY Fis Biblically Responsible Risk Managed ETF - 0.00 0.00 - 0.00 22.28 0.00 0.00% 0
PRCH Porch Group Inc - 0.00 0.00 - 0.00 1.38 0.00 0.00% 0
PRCT Procept Biorobotics Corp - 0.00 0.00 - 0.00 26.64 0.00 0.00% 0
PRDO Perdoceo Education Corp - 0.00 0.00 - 0.00 12.99 0.00 0.00% 0
PRDS Pardes Biosciences Inc - 0.00 0.00 - 0.00 1.23 0.00 0.00% 0
PRE Prenetics Global Limited Class A Ordinary Share - 0.00 0.00 - 0.00 1.04 0.00 0.00% 0
PRE-J Partnerre Ltd - 0.00 0.00 - 0.00 20.48 0.00 0.00% 0
PREF Principal Spectrum Preferred Securities ETF - 0.00 0.00 - 0.00 16.86 0.00 0.00% 0
PRENW Prenetics Global Limited WT - 0.00 0.00 - 0.00 0.103 0.00 0.00% 0
PRF FTSE RAFI US 1000 Invesco ETF - 0.00 0.00 - 0.00 154.72 0.00 0.00% 0
PRFD Pimco Preferred and Capital Securities Active Et - 0.00 0.00 - 0.00 46.229 0.00 0.00% 0
PRFT Perficient Inc - 0.00 0.00 - 0.00 69.06 0.00 0.00% 0
PRFX Painreform Ltd - 0.00 0.00 - 0.00 0.638 0.00 0.00% 0
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF - 0.00 0.00 - 0.00 161.40 0.00 0.00% 0
PRG Prog Hldgs Inc - 0.00 0.00 - 0.00 22.49 0.00 0.00% 0
PRGO Perrigo Company - 0.00 0.00 - 0.00 35.40 0.00 0.00% 0
PRGS Progress Software - 0.00 0.00 - 0.00 56.64 0.00 0.00% 0
PRH Prudential Financial 5.950% Notes - 0.00 0.00 - 0.00 24.99 0.00 0.00% 0
PRI Primerica Inc - 0.00 0.00 - 0.00 168.97 0.00 0.00% 0
PRI-D Priority Income Fund Inc [Prif/Pd] - 0.00 0.00 - 0.00 22.65 0.00 0.00% 0
PRI-F Priority Income Fund Inc [Prif/Pf] - 0.00 0.00 - 0.00 22.80 0.00 0.00% 0
PRI-G Priority Income Fund Inc [Prif/Pg] - 0.00 0.00 - 0.00 23.29 0.00 0.00% 0
PRI-H Priority Income Fund Inc - 0.00 0.00 - 0.00 22.82 0.00 0.00% 0
PRI-I Priority Income Fd - 0.00 0.00 - 0.00 22.19 0.00 0.00% 0
PRI-J Priority Income Fund Inc - 0.00 0.00 - 0.00 21.72 0.00 0.00% 0
PRI-K Priority Income Fund Inc - 0.00 0.00 - 0.00 19.65 0.00 0.00% 0
PRI-L Priority Income Fund Inc [Prif.Pl] - 0.00 0.00 - 0.00 22.10 0.00 0.00% 0
PRIM Primoris Services Cp - 0.00 0.00 - 0.00 24.26 0.00 0.00% 0
PRK Park National Corp - 0.00 0.00 - 0.00 116.51 0.00 0.00% 0
PRLB Proto Labs Inc - 0.00 0.00 - 0.00 31.87 0.00 0.00% 0
PRLD Prelude Therapeutics Inc - 0.00 0.00 - 0.00 6.23 0.00 0.00% 0
PRLH Pearl Holdings Acquisition Corp Cl A - 0.00 0.00 - 0.00 10.43 0.00 0.00% 0
PRLHU Pearl Holdings Acquisition Corp - 0.00 0.00 - 0.00 10.48 0.00 0.00% 0
PRLHW Pearl Holdings Acquisition Corp WT - 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
PRM Perimeter Solutions Sa - 0.00 0.00 - 0.00 7.81 0.00 0.00% 0
PRME Prime Medicine Inc - 0.00 0.00 - 0.00 12.28 0.00 0.00% 0
PRMW Primo Water Corp - 0.00 0.00 - 0.00 14.92 0.00 0.00% 0
PRN DWA Industrials Momentum Invesco ETF - 0.00 0.00 - 0.00 94.25 0.00 0.00% 0
PRNT 3D Printing ETF - 0.00 0.00 - 0.00 22.45 0.00 0.00% 0
PRO Pros Holdings - 0.00 0.00 - 0.00 26.54 0.00 0.00% 0
PROC Procaps Group S.A. - 0.00 0.00 - 0.00 4.47 0.00 0.00% 0
PROCW Procaps Group S.A. WT - 0.00 0.00 - 0.00 0.287 0.00 0.00% 0
PROF Profound Medical Corp - 0.00 0.00 - 0.00 9.82 0.00 0.00% 0
PROK Prokidney Corp - 0.00 0.00 - 0.00 11.38 0.00 0.00% 0
PROV Provident Financial - 0.00 0.00 - 0.00 13.525 0.00 0.00% 0
PRP.S CC Neuberger Principal Holdings III [Prpc.U] - 0.00 0.00 - 0.00 10.30 0.00 0.00% 0
PRP.T CC Neuberger Principal Holdings III WT [Prpc/W] - 0.00 0.00 - 0.00 0.203 0.00 0.00% 0
PRPC CC Neuberger Principal Holdings III Cl A - 0.00 0.00 - 0.00 10.31 0.00 0.00% 0
PRPH Prophase Labs Inc - 0.00 0.00 - 0.00 7.46 0.00 0.00% 0
PRPL Purple Innovation Inc - 0.00 0.00 - 0.00 2.59 0.00 0.00% 0
PRPO Precipio Inc - 0.00 0.00 - 0.00 0.645 0.00 0.00% 0
PRQR Proqr Therapeutics - 0.00 0.00 - 0.00 1.99 0.00 0.00% 0
PRS Prudential Financial Inc 5.625% Junior - 0.00 0.00 - 0.00 24.69 0.00 0.00% 0
PRSO Peraso Inc - 0.00 0.00 - 0.00 0.53 0.00 0.00% 0
PRSR Prospector Capital Corp Cl A - 0.00 0.00 - 0.00 9.93 0.00 0.00% 0
PRSRU Prospector Capital Corp - 0.00 0.00 - 0.00 9.98 0.00 0.00% 0
PRSRW Prospector Capital Corp WT - 0.00 0.00 - 0.00 0.079 0.00 0.00% 0
PRST Presto Automation Inc - 0.00 0.00 - 0.00 1.48 0.00 0.00% 0
PRSTW Presto Automation Inc WT - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
PRT Permrock Royalty Trust Trust Units - 0.00 0.00 - 0.00 7.03 0.00 0.00% 0
PRTA Prothena Corp - 0.00 0.00 - 0.00 47.66 0.00 0.00% 0
PRTC Puretech Health Plc ADR - 0.00 0.00 - 0.00 28.50 0.00 0.00% 0
PRTG Portage Biotech Inc Ord - 0.00 0.00 - 0.00 3.00 0.00 0.00% 0
PRTH Priority Techno Holdings Inc - 0.00 0.00 - 0.00 3.45 0.00 0.00% 0
PRTK Paratek Pharma Inc - 0.00 0.00 - 0.00 2.12 0.00 0.00% 0
PRTS U.S. Auto Parts Netw - 0.00 0.00 - 0.00 5.19 0.00 0.00% 0
PRU Prudential Financial Inc - 0.00 0.00 - 0.00 81.75 0.00 0.00% 0
PRVA Privia Health Group Inc - 0.00 0.00 - 0.00 27.45 0.00 0.00% 0
PRVB Provention Bio Inc - 0.00 0.00 - 0.00 24.21 0.00 0.00% 0
PSA Public Storage - 0.00 0.00 - 0.00 294.64 0.00 0.00% 0
PSA-F Public Storage [Psa/Pf] - 0.00 0.00 - 0.00 23.69 0.00 0.00% 0
PSA-G Public Storage [Psa/Pg] - 0.00 0.00 - 0.00 23.38 0.00 0.00% 0
PSA-H Public Storage [Psa/Ph] - 0.00 0.00 - 0.00 25.18 0.00 0.00% 0
PSA-I Public Storage [Psa/Pi] - 0.00 0.00 - 0.00 21.64 0.00 0.00% 0
PSA-J Public Storage [Psa/Pj] - 0.00 0.00 - 0.00 21.35 0.00 0.00% 0
PSA-K Public Storage [Psa/Pk] - 0.00 0.00 - 0.00 21.45 0.00 0.00% 0
PSA-L Public Storage [Psa/Pl] - 0.00 0.00 - 0.00 20.87 0.00 0.00% 0
PSA-M Public Storage - 0.00 0.00 - 0.00 18.44 0.00 0.00% 0
PSA-N Public Storage - 0.00 0.00 - 0.00 17.94 0.00 0.00% 0
PSA-O Public Storage [Psa/Po] - 0.00 0.00 - 0.00 17.91 0.00 0.00% 0
PSA-P Public Storage - 0.00 0.00 - 0.00 18.37 0.00 0.00% 0
PSA-Q Public Storage - 0.00 0.00 - 0.00 17.845 0.00 0.00% 0
PSA-R Public Storage - 0.00 0.00 - 0.00 18.18 0.00 0.00% 0
PSA-S Public Storage - 0.00 0.00 - 0.00 18.32 0.00 0.00% 0
PSC Resources Prospect Ltd - 0.00 0.00 - 0.00 39.426 0.00 0.00% 0
PSCC S&P Smallcap Consumer Staples Invesco ETF - 0.00 0.00 - 0.00 107.916 0.00 0.00% 0
PSCD S&P Smallcap Consumer Discretionary Invesco ETF - 0.00 0.00 - 0.00 86.392 0.00 0.00% 0
PSCE S&P Smallcap Energy Invesco ETF - 0.00 0.00 - 0.00 9.16 0.00 0.00% 0
PSCF S&P Smallcap Financials Invesco ETF - 0.00 0.00 - 0.00 42.542 0.00 0.00% 0
PSCH S&P Smallcap Health Care Invesco ETF - 0.00 0.00 - 0.00 129.12 0.00 0.00% 0
PSCI S&P Smallcap Industrials Invesco ETF - 0.00 0.00 - 0.00 93.60 0.00 0.00% 0
PSCJ Pacer Swan Sos Conservative [Jul] ETF - 0.00 0.00 - 0.00 20.392 0.00 0.00% 0
PSCM S&P Smallcap Materials Invesco ETF - 0.00 0.00 - 0.00 66.508 0.00 0.00% 0
PSCQ Pacer Swan Sos Conservative [Oct] ETF - 0.00 0.00 - 0.00 20.963 0.00 0.00% 0
PSCT S&P Smallcap Information Technology Invesco ETF - 0.00 0.00 - 0.00 128.76 0.00 0.00% 0
PSCU S&P Smallcap Utilities Invesco ETF - 0.00 0.00 - 0.00 54.929 0.00 0.00% 0
PSCW Pacer Swan Sos Conservative [Apr] ETF - 0.00 0.00 - 0.00 20.935 0.00 0.00% 0
PSCX Pacer Swan Sos Conservative [Dec] ETF - 0.00 0.00 - 0.00 21.848 0.00 0.00% 0
PSDN Advisorshares Poseidon Dynamic Cannabis ETF - 0.00 0.00 - 0.00 1.26 0.00 0.00% 0
PSE-A Prospect Capital Corp - 0.00 0.00 - 0.00 15.55 0.00 0.00% 0
PSEC Prospect Capital Cp - 0.00 0.00 - 0.00 6.89 0.00 0.00% 0
PSEP Innovator S&P 500 Power Buffer ETF Sep - 0.00 0.00 - 0.00 30.422 0.00 0.00% 0
PSET Principal Price Setters ETF - 0.00 0.00 - 0.00 51.77 0.00 0.00% 0
PSF Cohen & Steers Preferred Fund - 0.00 0.00 - 0.00 17.79 0.00 0.00% 0
PSF.W Paysafe Ltd WT [Psfe/W] - 0.00 0.00 - 0.00 0.09 0.00 0.00% 0
PSFD Pacer Funds ETF - 0.00 0.00 - 0.00 25.071 0.00 0.00% 0
PSFE Paysafe Ltd - 0.00 0.00 - 0.00 16.25 0.00 0.00% 0
PSFF Pacer Swan Sos Fund of Funds ETF - 0.00 0.00 - 0.00 22.76 0.00 0.00% 0
PSFJ Pacer Swan Sos Flex [Jul] ETF - 0.00 0.00 - 0.00 21.742 0.00 0.00% 0
PSFM Pacer Swan Sos Flex [Apr] ETF - 0.00 0.00 - 0.00 23.02 0.00 0.00% 0
PSFO Pacer Swan Sos Flex [Oct] ETF - 0.00 0.00 - 0.00 22.657 0.00 0.00% 0
PSHG Performance Shipping Inc - 0.00 0.00 - 0.00 0.80 0.00 0.00% 0
PSI Dynamic Semiconductors Invesco ETF - 0.00 0.00 - 0.00 122.65 0.00 0.00% 0
PSIL Advisorshares Psychedelics ETF - 0.00 0.00 - 0.00 1.845 0.00 0.00% 0
PSJ Dynamic Software Invesco ETF - 0.00 0.00 - 0.00 99.569 0.00 0.00% 0
PSK SPDR ICE Preferred Securities ETF - 0.00 0.00 - 0.00 33.77 0.00 0.00% 0
PSL DWA Consumer Staples Momentum Invesco ETF - 0.00 0.00 - 0.00 85.126 0.00 0.00% 0
PSLV Sprott Physical Silver Trust ETV - 0.00 0.00 - 0.00 8.28 0.00 0.00% 0
PSM Principal U.S. Small-Midcap Multi-Factor Core Et - 0.00 0.00 - 0.00 29.555 0.00 0.00% 0
PSMB Balanced Multi-Asset Allocation Invesco ETF - 0.00 0.00 - 0.00 14.79 0.00 0.00% 0
PSMC Conservative Multi-Asset Allocation Invesco ETF - 0.00 0.00 - 0.00 12.11 0.00 0.00% 0
PSMD Pacer Swan Sos Moderate [Dec] ETF - 0.00 0.00 - 0.00 22.994 0.00 0.00% 0
PSMG Growth Multi-Asset Allocation Invesco ETF - 0.00 0.00 - 0.00 16.52 0.00 0.00% 0
PSMJ Pacer Swan Sos Moderate [Jul] ETF - 0.00 0.00 - 0.00 21.645 0.00 0.00% 0
PSMM Moderately Conservative Multi-Asset Allocation - 0.00 0.00 - 0.00 13.655 0.00 0.00% 0
PSMO Pacer Swan Sos Moderate [Oct] ETF - 0.00 0.00 - 0.00 21.908 0.00 0.00% 0
PSMR Pacer Swan Sos Moderate [Apr ETF - 0.00 0.00 - 0.00 22.335 0.00 0.00% 0
PSMT Pricesmart Inc - 0.00 0.00 - 0.00 69.93 0.00 0.00% 0
PSN Parsons Corp - 0.00 0.00 - 0.00 44.55 0.00 0.00% 0
PSNL Personalis Inc - 0.00 0.00 - 0.00 2.48 0.00 0.00% 0
PSNY Gores Guggenheim Inc Unit Cl A - 0.00 0.00 - 0.00 3.72 0.00 0.00% 0
PSNYW Polestar Automotive Holding UK Limited Class C-1 - 0.00 0.00 - 0.00 0.77 0.00 0.00% 0
PSO Pearson Plc ADR - 0.00 0.00 - 0.00 10.17 0.00 0.00% 0
PSP Global Listed Private Equity Invesco ETF - 0.00 0.00 - 0.00 10.02 0.00 0.00% 0
PSP.U Post Hldgs Partnering Corp [Pspc.U] - 0.00 0.00 - 0.00 10.14 0.00 0.00% 0
PSP.W Post Holdings Partnering Corp WT [Pspc/W] - 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
PSPC Post Holdings Partnering Corp Series A - 0.00 0.00 - 0.00 10.12 0.00 0.00% 0
PSQ Short QQQ -1X ETF - 0.00 0.00 - 0.00 12.38 0.00 0.00% 0
PSR Active U.S. Real Estate Invesco ETF - 0.00 0.00 - 0.00 85.823 0.00 0.00% 0
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF - 0.00 0.00 - 0.00 21.15 0.00 0.00% 0
PSTG Pure Storage Inc - 0.00 0.00 - 0.00 24.75 0.00 0.00% 0
PSTL Postal Realty Trust Cl A - 0.00 0.00 - 0.00 14.74 0.00 0.00% 0
PSTP Innovator Power Buffer Step-Up Strategy ETF - 0.00 0.00 - 0.00 25.77 0.00 0.00% 0
PSTV Plus Therapeutics Inc - 0.00 0.00 - 0.00 0.278 0.00 0.00% 0
PSTX Poseida Therapeutics Inc - 0.00 0.00 - 0.00 3.12 0.00 0.00% 0
PSX Phillips 66 - 0.00 0.00 - 0.00 99.99 0.00 0.00% 0
PSYK ETF Series Psyk ETF - 0.00 0.00 - 0.00 16.48 0.00 0.00% 0
PT Pintec Technology Holdings Ltd ADR - 0.00 0.00 - 0.00 1.10 0.00 0.00% 0
PTA Cohen & Steers Tax-Advantaged Preferred Securiti - 0.00 0.00 - 0.00 17.30 0.00 0.00% 0
PTBD Pacer Trendpilot US Bond ETF - 0.00 0.00 - 0.00 20.016 0.00 0.00% 0
PTC Ptc Inc - 0.00 0.00 - 0.00 125.68 0.00 0.00% 0
PTCT Ptc Therapeutics - 0.00 0.00 - 0.00 48.86 0.00 0.00% 0
PTE Polarityte Inc - 0.00 0.00 - 0.00 0.52 0.00 0.00% 0
PTEN Patterson-Uti Energy - 0.00 0.00 - 0.00 11.51 0.00 0.00% 0
PTEU Pacer Trendpilot European Index ETF - 0.00 0.00 - 0.00 25.87 0.00 0.00% 0
PTF DWA Technology Momentum Invesco ETF - 0.00 0.00 - 0.00 128.035 0.00 0.00% 0
PTGX Protagonist Therapeutics Inc - 0.00 0.00 - 0.00 22.49 0.00 0.00% 0
PTH DWA Healthcare Momentum Invesco ETF - 0.00 0.00 - 0.00 110.54 0.00 0.00% 0
PTHRU Pono Capital Three Inc - 0.00 0.00 - 0.00 10.211 0.00 0.00% 0
PTIN Pacer Trendpilot International ETF - 0.00 0.00 - 0.00 26.29 0.00 0.00% 0
PTIX Protagenic Therapeutics Inc - 0.00 0.00 - 0.00 1.70 0.00 0.00% 0
PTIXW Protagenic Therapeutics Inc WT - 0.00 0.00 - 0.00 0.027 0.00 0.00% 0
PTLC Pacer Trendpilot 750 ETF - 0.00 0.00 - 0.00 37.52 0.00 0.00% 0
PTLO Portillo's Inc - 0.00 0.00 - 0.00 21.03 0.00 0.00% 0
PTMC Pacer Trendpilot 450 ETF - 0.00 0.00 - 0.00 31.72 0.00 0.00% 0
PTMN Portman Ridge Finance Corp - 0.00 0.00 - 0.00 20.51 0.00 0.00% 0
PTN Palatin Technologies - 0.00 0.00 - 0.00 2.75 0.00 0.00% 0
PTNQ Pacer Trendpilot 100 ETF - 0.00 0.00 - 0.00 54.16 0.00 0.00% 0
PTNR Partner Comm Ltd ADR - 0.00 0.00 - 0.00 6.61 0.00 0.00% 0
PTOC Pine Technology Acquisition Corp Cl A - 0.00 0.00 - 0.00 10.17 0.00 0.00% 0
PTOCW Pine Technology Acquisition Corp WT - 0.00 0.00 - 0.00 0.002 0.00 0.00% 0
PTON Peloton Interactive Inc - 0.00 0.00 - 0.00 10.57 0.00 0.00% 0
PTPI Petros Pharmaceuticals Inc - 0.00 0.00 - 0.00 1.37 0.00 0.00% 0
PTRA Proterra Inc - 0.00 0.00 - 0.00 1.51 0.00 0.00% 0
PTRB PGIM Total Return Bond ETF - 0.00 0.00 - 0.00 41.748 0.00 0.00% 0
PTRS Partners Bancorp - 0.00 0.00 - 0.00 7.63 0.00 0.00% 0
PTSI P A M Transport Sv - 0.00 0.00 - 0.00 29.31 0.00 0.00% 0
PTVE Pactiv Evergreen Inc - 0.00 0.00 - 0.00 7.90 0.00 0.00% 0
PTWO Pono Capital Two Inc Cl A - 0.00 0.00 - 0.00 10.44 0.00 0.00% 0
PTWOU Pono Capital Two Inc - 0.00 0.00 - 0.00 10.48 0.00 0.00% 0
PTWOW Pono Capital Two Inc WT - 0.00 0.00 - 0.00 0.064 0.00 0.00% 0
PTY Pimco Corporate Opportunity Fund - 0.00 0.00 - 0.00 12.45 0.00 0.00% 0
PUBM Pubmatic Inc Cl A - 0.00 0.00 - 0.00 13.50 0.00 0.00% 0
PUCK Goal Acquisitions Corp - 0.00 0.00 - 0.00 10.19 0.00 0.00% 0
PUCKU Goal Acquisitions Corp - 0.00 0.00 - 0.00 10.249 0.00 0.00% 0
PUCKW Goal Acquisitions Corp WT - 0.00 0.00 - 0.00 0.047 0.00 0.00% 0
PUI DWA Utilities Momentum Invesco ETF - 0.00 0.00 - 0.00 32.914 0.00 0.00% 0
PUK Prudential Public Ltd Company ADR - 0.00 0.00 - 0.00 27.45 0.00 0.00% 0
PULM Pulmatrix Inc - 0.00 0.00 - 0.00 2.848 0.00 0.00% 0
PULS PGIM Ultra-Short Bond ETF - 0.00 0.00 - 0.00 49.30 0.00 0.00% 0
PULT Putnam ESG Ultra Short ETF - 0.00 0.00 - 0.00 50.075 0.00 0.00% 0
PUMP Propetro Holding Corp - 0.00 0.00 - 0.00 7.15 0.00 0.00% 0
PUNK Series Portfolios Subversive Metaverse ETF - 0.00 0.00 - 0.00 18.412 0.00 0.00% 0
PUTW Wisdomtree CBOE S&P 500 Putwrite Strategy Fund - 0.00 0.00 - 0.00 31.072 0.00 0.00% 0
PUYI Puyi Inc ADR - 0.00 0.00 - 0.00 5.58 0.00 0.00% 0
PVAL Putnam Focused Large Cap Value ETF - 0.00 0.00 - 0.00 27.45 0.00 0.00% 0
PVBC Provident Bancorp CS - 0.00 0.00 - 0.00 6.65 0.00 0.00% 0
PVH Phillips-Van Heusen Corp - 0.00 0.00 - 0.00 86.21 0.00 0.00% 0
PVI Vrdo Tax-Free Weekly Invesco ETF - 0.00 0.00 - 0.00 24.96 0.00 0.00% 0
PVL Permianville Royalty Trust - 0.00 0.00 - 0.00 2.38 0.00 0.00% 0
PW Power REIT - 0.00 0.00 - 0.00 3.68 0.00 0.00% 0
PW-A Power REIT 7.75% Series A Cumul - 0.00 0.00 - 0.00 6.00 0.00 0.00% 0
PWB Dynamic Large Cap Growth Invesco ETF - 0.00 0.00 - 0.00 64.098 0.00 0.00% 0
PWC Dynamic Market Invesco ETF - 0.00 0.00 - 0.00 108.849 0.00 0.00% 0
PWFL Powerfleet Inc - 0.00 0.00 - 0.00 3.06 0.00 0.00% 0
PWOD Penns Woods Bancorp - 0.00 0.00 - 0.00 22.915 0.00 0.00% 0
PWP Perella Weinberg Partners - 0.00 0.00 - 0.00 8.98 0.00 0.00% 0
PWR Quanta Services - 0.00 0.00 - 0.00 166.52 0.00 0.00% 0
PWS Pacer Wealthshield ETF - 0.00 0.00 - 0.00 26.95 0.00 0.00% 0
PWSC Powerschool Holdings Inc Cl A - 0.00 0.00 - 0.00 19.45 0.00 0.00% 0
PWUP Powerup Acquisition Corp. Cl A - 0.00 0.00 - 0.00 10.50 0.00 0.00% 0
PWUPU Powerup Acquisition Corp - 0.00 0.00 - 0.00 10.518 0.00 0.00% 0
PWUPW Powerup Acquisition Corp. WT - 0.00 0.00 - 0.00 0.039 0.00 0.00% 0
PWV Dynamic Large Cap Value Invesco ETF - 0.00 0.00 - 0.00 44.79 0.00 0.00% 0
PWZ California Amt-Free Municipal Bond Invesco ETF - 0.00 0.00 - 0.00 24.70 0.00 0.00% 0
PX P10 Inc Cl A - 0.00 0.00 - 0.00 9.82 0.00 0.00% 0
PXD Pioneer Natural Resources Company - 0.00 0.00 - 0.00 202.06 0.00 0.00% 0
PXE Ynamic Energy Exploration & Production ETF - 0.00 0.00 - 0.00 26.68 0.00 0.00% 0
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF - 0.00 0.00 - 0.00 43.89 0.00 0.00% 0
PXH FTSE RAFI Emrg Markets Invesco ETF - 0.00 0.00 - 0.00 18.44 0.00 0.00% 0
PXI DWA Energy Momentum Invesco ETF - 0.00 0.00 - 0.00 39.51 0.00 0.00% 0
PXJ Dynamic Oil & Gas Services Invesco ETF - 0.00 0.00 - 0.00 4.92 0.00 0.00% 0
PXLW Pixelworks Inc - 0.00 0.00 - 0.00 1.48 0.00 0.00% 0
PXMD Paxmedica Inc - 0.00 0.00 - 0.00 2.13 0.00 0.00% 0
PXQ Dynamic Networking Invesco ETF - 0.00 0.00 - 0.00 75.127 0.00 0.00% 0
PXS Pyxis Tankers - 0.00 0.00 - 0.00 4.85 0.00 0.00% 0
PXSAP Pyxis Tankers Inc 7.75% Series A - 0.00 0.00 - 0.00 23.81 0.00 0.00% 0
PXSAW Pyxis Tankers Inc WT - 0.00 0.00 - 0.00 1.56 0.00 0.00% 0
PXUS Principal Intl Adaptive Multi-Factor ETF - 0.00 0.00 - 0.00 21.789 0.00 0.00% 0
PY Principal Shareholders Yield ETF - 0.00 0.00 - 0.00 40.017 0.00 0.00% 0
PYCR Paycor Hcm Inc - 0.00 0.00 - 0.00 25.77 0.00 0.00% 0
PYN Pimco New York Muni Income Fund III - 0.00 0.00 - 0.00 6.35 0.00 0.00% 0
PYPD Polypid Ltd - 0.00 0.00 - 0.00 0.433 0.00 0.00% 0
PYPE Etracs Core Midstream Index ETN - 0.00 0.00 - 0.00 20.776 0.00 0.00% 0
PYPL Paypal Holdings - 0.00 0.00 - 0.00 74.39 0.00 0.00% 0
PYPS Axs -1.5X Pypl Daily ETF - 0.00 0.00 - 0.00 35.15 0.00 0.00% 0
PYPT Axs 1.5X Pypl Daily ETF - 0.00 0.00 - 0.00 20.17 0.00 0.00% 0
PYR Pyrogenesis Cda Inc - 0.00 0.00 - 0.00 0.88 0.00 0.00% 0
PYS Pplus Trust - 0.00 0.00 - 0.00 20.86 0.00 0.00% 0
PYT Pplus Trust - 0.00 0.00 - 0.00 21.69 0.00 0.00% 0
PYXS Pyxis Oncology Inc - 0.00 0.00 - 0.00 6.00 0.00 0.00% 0
PYZ DWA Basic Materials Momentum Invesco ETF - 0.00 0.00 - 0.00 83.724 0.00 0.00% 0
PZA National Amt-Free Municipal Bond Invesco ETF - 0.00 0.00 - 0.00 23.64 0.00 0.00% 0
PZC Pimco California Muni Income Fund III - 0.00 0.00 - 0.00 7.69 0.00 0.00% 0
PZG Paramount Gold and Silver - 0.00 0.00 - 0.00 0.351 0.00 0.00% 0
PZT New York Amt-Free Municipal Bond Invesco ETF - 0.00 0.00 - 0.00 22.655 0.00 0.00% 0
PZZA Papa John's Intl - 0.00 0.00 - 0.00 74.72 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

0  0  0  11840 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIG 36.810.00 
 DBS 28.6750.00 
 DUG 13.240.00 
 DTH 37.610.00 
 DTD 59.790.00 
 DSI 76.790.00 
 DRV 51.680.00 
 DRN 8.990.00 
 DON 40.340.00 
 DOL 46.560.00