Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1040

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
PAA Plains All American Pipeline LP - 8.82 8.56 - 9.278 8.60 -0.22 2.49% 6,393,800
PAAS Pan Amer Silver Corp - 29.33 27.95 - 30.29 28.12 -1.21 4.13% 3,445,400
PAC Grupo Aeroportuario Del Pacifico - 105.89 99.68 - 109.30 102.74 -3.15 2.97% 53,000
PAC.U Tpg Pace Tech Opportunities Corp [Pace.U] - 11.74 11.24 - 13.00 11.27 -0.47 4.00% 167,700
PAC.W Tpg Pace Tech Opportunities Corp WT [Pace/W] - 2.30 2.10 - 2.97 2.21 -0.09 3.91% 108,900
PACB Pacific Biosciences - 30.91 28.75 - 36.10 31.06 +0.15 0.49% 5,651,600
PACE Tpg Pace Tech Opportunities Corp Cl A - 11.29 10.75 - 12.35 10.92 -0.37 3.28% 612,200
PACK Ranpak Holdings Corp - 17.60 16.56 - 19.22 17.48 -0.12 0.68% 433,000
PACW Pacwest Bancorp - 30.18 29.12 - 30.76 29.18 -1.00 3.31% 1,185,900
PACXU Pioneer Merger Corp - 10.60 10.30 - 10.82 10.46 -0.14 1.32% 432,200
PAE Pae Inc Cl A - 9.26 8.80 - 9.75 8.82 -0.44 4.75% 388,500
PAEWW Pae Inc WT - 2.30 2.30 - 2.42 2.40 +0.10 4.35% 27,700
PAG Penske Automotive Group - 64.34 59.445 - 65.47 60.57 -3.77 5.86% 403,700
PAGP Plains Gp Holdings LP - 9.145 8.86 - 9.682 8.88 -0.265 2.90% 2,572,900
PAGS Pagseguro Digital Ltd Cl A - 51.17 46.76 - 51.17 46.97 -4.20 8.21% 3,359,300
PAHC Phibro Anl Htlh A - 21.44 20.60 - 21.72 20.97 -0.47 2.19% 131,700
PAI Pacific American Income Shares - 15.60 15.55 - 15.67 15.57 -0.03 0.19% 5,100
PAIC Petra Acquisition Inc - 10.07 10.07 - 10.24 10.13 +0.06 0.60% 5,900
PAICU Petra Acquisition Inc Units - 10.95 10.95 - 12.04 10.95 0.00 0.00% 1,500
PAICW Petra Acquisition Inc WT - 1.05 0.92 - 1.168 0.93 -0.12 11.43% 46,600
PAK Global X MSCI Pakistan ETF - 30.08 29.88 - 30.09 29.98 -0.10 0.33% 5,300
PALC Pacer Large Cap Multi-Factor Alternator ETF - 31.06 30.637 - 31.089 30.637 -0.423 1.36% 4,400
PALL Physical Palladium ETF - 215.94 215.23 - 218.16 215.27 -0.67 0.31% 53,000
PAM Pampa Energia S.A. - 13.04 12.52 - 13.49 13.20 +0.16 1.23% 138,900
PAMC Pacer Lunt Midcap Multi-Factor Alternator ETF - 33.797 33.20 - 33.86 33.251 -0.546 1.62% 9,300
PAN.U Panacea Acquisition Corp [Pana.U] - 11.43 11.40 - 11.50 11.40 -0.03 0.26% 16,000
PAN.W Panacea Acquisition Corp WT [Pana.Ws] - 2.50 2.50 - 2.981 2.88 +0.38 15.20% 19,400
PANA Panacea Acquisition Corp Cl A - 10.80 10.09 - 10.86 10.31 -0.49 4.54% 399,900
PAND Pandion Therapeutics Inc - 17.83 17.50 - 18.26 17.51 -0.32 1.79% 69,200
PANL Pangaea Logistics So - 2.78 2.66 - 2.86 2.71 -0.07 2.52% 27,800
PANW Palo Alto Networks Inc - 347.01 334.565 - 367.25 335.17 -11.84 3.41% 2,214,500
PAPR Innovator S&P 500 Power Buffer ETF Apr - 27.348 27.30 - 27.36 27.305 -0.043 0.16% 61,100
PAQCU Provident Acquisition Corp Units - 11.00 11.00 - 11.20 11.10 +0.10 0.91% 134,200
PAR Par Technology Corp - 66.62 64.17 - 68.57 64.42 -2.20 3.30% 238,600
PARR Par Petroleum Corp - 13.00 12.728 - 14.53 13.69 +0.69 5.31% 275,600
PASG Passage Bio Inc - 20.99 19.35 - 22.09 19.64 -1.35 6.43% 781,000
PATI Patriot TR HD - 8.97 8.80 - 9.06 8.90 -0.07 0.78% 11,000
PATK Patrick Inds Inc - 68.71 66.74 - 73.25 68.02 -0.69 1.00% 218,200
PAUG Innovator S&P 500 Power Buffer ETF Aug - 28.29 28.08 - 28.29 28.09 -0.20 0.71% 3,200
PAVE G-X US Infr Development ETF - 21.34 20.731 - 21.40 21.04 -0.30 1.41% 1,152,900
PAVM Pavmed Inc - 2.16 2.02 - 2.36 2.04 -0.12 5.56% 3,096,600
PAVMW Pavmed Inc WT - 0.465 0.459 - 0.50 0.50 +0.035 7.53% 900
PAVMZ Pavmed Inc Series Z WT - 1.10 1.04 - 1.16 1.078 -0.022 2.00% 24,900
PAWZ Proshares Pet Care ETF - 73.97 72.75 - 75.08 73.95 -0.02 0.03% 97,600
PAX Patria Investments Limited Cl A - 18.55 17.50 - 19.75 17.94 -0.61 3.29% 2,206,000
PAYA Paya Holdings Inc - 13.09 12.11 - 13.445 12.17 -0.92 7.03% 701,100
PAYAW Paya Holdings Inc WT - 3.55 3.31 - 3.88 3.44 -0.11 3.10% 38,500
PAYC Paycom Software Inc - 383.62 374.34 - 410.435 376.46 -7.16 1.87% 632,500
PAYS Paysign Inc - 4.88 4.72 - 5.04 4.75 -0.13 2.66% 291,600
PAYX Paychex Inc - 86.21 85.30 - 88.17 87.28 +1.07 1.24% 3,793,300
PB Prosperity Bancshares - 67.87 67.52 - 70.85 68.31 +0.44 0.65% 630,100
PBA Pembina Pipeline Cor - 26.89 26.30 - 27.13 26.37 -0.52 1.93% 1,150,300
PBB Prospect Capital Corp - 25.23 25.22 - 25.25 25.23 0.00 0.00% 40,200
PBC Prospect Capital Corp 6.875% Notes Due 20 - 26.06 25.985 - 26.20 26.20 +0.14 0.54% 10,600
PBCT People's United Finl - 14.19 14.10 - 14.60 14.12 -0.07 0.49% 7,030,300
PBCTP Peoples Utd Finl Inc - 28.135 27.81 - 28.54 28.34 +0.205 0.73% 21,500
PBD Global Clean Energy Invesco ETF - 38.27 37.40 - 38.715 37.71 -0.56 1.46% 460,000
PBDM Purebetasm FTSE Developed Ex-North America ETF - 27.77 27.487 - 27.80 27.487 -0.283 1.02% 5,200
PBE Dynamic Biotechnology & Genome Invesco ETF - 74.14 72.43 - 75.59 73.834 -0.306 0.41% 7,400
PBEE Purebetasm FTSE Emerging Markets Invesco ETF - 30.29 30.037 - 30.29 30.037 -0.253 0.84% 1,400
PBF PBF Energy Inc - 8.11 8.07 - 13.64 11.03 +2.92 36.00% 27,001,700
PBFS Pioneer Bancorp Inc - 10.42 10.31 - 10.75 10.52 +0.10 0.96% 25,200
PBFX PBF Logistics LP - 9.86 9.65 - 10.19 9.89 +0.03 0.30% 187,400
PBH Prestige Brand Holdings - 42.10 41.43 - 43.49 41.97 -0.13 0.31% 1,627,200
PBHC Pathfinder Bcp MD - 12.90 11.72 - 12.91 12.061 -0.839 6.50% 3,500
PBI Pitney Bowes Inc - 14.24 9.72 - 15.50 10.81 -3.43 24.09% 31,579,300
PBI-B Pitney Bowes Inc [Pbi/Pb] - 23.19 22.10 - 23.23 22.18 -1.01 4.36% 129,100
PBIP Prudential Bancorp - 12.35 11.83 - 12.73 11.99 -0.36 2.91% 15,700
PBJ Dynamic Food & Beverage Invesco ETF - 38.53 38.53 - 39.796 39.03 +0.50 1.30% 15,000
PBLA Panbela Therapeutics Inc - 4.097 4.00 - 4.93 4.93 +0.833 20.33% 207,200
PBND Purebetasm US Aggregate Bond Invesco ETF - 26.492 26.48 - 26.52 26.495 +0.003 0.01% 5,800
PBP S&P 500 Buywrite Invesco ETF - 20.75 20.519 - 20.781 20.52 -0.23 1.11% 22,000
PBPB Potbelly Corp - 4.78 4.70 - 5.00 4.82 +0.04 0.84% 141,200
PBR Petroleo Brasileiro S.A. Petrobras - 10.28 10.03 - 10.68 10.34 +0.06 0.58% 31,334,200
PBR.A Petroleo Brasileiro Sa Petrobr ADR - 10.07 9.82 - 10.48 10.09 +0.02 0.20% 8,397,400
PBS Dynamic Media Invesco ETF - 49.58 48.18 - 49.928 48.30 -1.28 2.58% 26,700
PBSM Purebetasm MSCI USA Small Cap Invesco ETF - 35.69 35.20 - 35.905 35.264 -0.426 1.19% 16,000
PBT Permian Basin Royalty Trust - 3.591 3.30 - 3.70 3.40 -0.191 5.32% 100,000
PBTP Purebetasm 0-5 Yr US TIPS Invesco ETF - 26.021 26.021 - 26.05 26.035 +0.014 0.05% 10,200
PBTS Powerbridge Technologies CO Ltd - 2.80 2.77 - 3.08 2.94 +0.14 5.00% 122,800
PBUS Purebetasm MSCI USA Invesco ETF - 39.30 38.19 - 39.30 38.274 -1.026 2.61% 12,400
PBW Wilderhill Clean Energy Invesco ETF - 125.77 122.94 - 129.99 124.87 -0.90 0.72% 977,000
PBY Prospect Capital Corp 6.25% Notes Due 202 - 25.70 25.62 - 25.76 25.63 -0.07 0.27% 800
PBYI Puma Biotechnology - 11.86 11.61 - 13.39 12.02 +0.16 1.35% 884,400
PCAR Paccar Inc - 96.90 94.10 - 98.53 96.40 -0.50 0.52% 3,189,600
PCB Pacific City Finl Cp - 12.25 11.86 - 12.54 12.22 -0.03 0.24% 62,000
PCEF CEF Income Composite Invesco ETF - 22.34 22.19 - 22.39 22.28 -0.06 0.27% 191,400
PCF Putnam High Income Bond Fund - 8.57 8.51 - 8.68 8.56 -0.01 0.12% 62,900
PCG Pacific Gas & Electric Company - 10.89 10.625 - 10.99 10.79 -0.10 0.92% 21,058,800
PCG-A Pacific Gas El 6.00 - 29.86 29.58 - 29.86 29.58 -0.28 0.94% 5,000
PCG-B Pacific Gas El 5.50 - 27.47 27.21 - 27.47 27.252 -0.218 0.79% 1,200
PCG-C Pacific Gas El 5.00 - 24.87 24.85 - 25.03 25.03 +0.16 0.64% 400
PCG-D Pacific Gas El 5.00 - 25.17 25.17 - 25.506 25.506 +0.336 1.33% 200
PCG-E Pacific Gas El 5.00 - 25.06 0.00 - 0.00 25.06 0.00 0.00% 0
PCG-G Pacific Gas El 4.80 - 24.26 0.00 - 0.00 24.26 0.00 0.00% 0
PCG-H Pacific Gas El 4.50 - 24.25 0.00 - 0.00 24.25 0.00 0.00% 0
PCG-I Pacific Gas El 4.36 - 23.74 0.00 - 0.00 23.74 0.00 0.00% 0
PCGU PG&E Corp - 110.03 107.75 - 113.84 108.46 -1.57 1.43% 530,700
PCH Potlatch Cp - 49.61 47.82 - 52.76 47.95 -1.66 3.35% 426,000
PCI Pimco Dynamic Credit Income Fun - 21.15 20.95 - 21.29 21.05 -0.10 0.47% 483,100
PCK Pimco California Muni II - 9.07 9.03 - 9.10 9.03 -0.04 0.44% 74,100
PCM Pimco Commercial Mortgage Securities - 11.21 11.01 - 11.259 11.12 -0.09 0.80% 28,600
PCN Pimco Corporate - 17.25 17.10 - 17.40 17.18 -0.07 0.41% 61,100
PCOM Points Intl Ltd - 13.58 13.20 - 13.71 13.71 +0.13 0.96% 43,000
PCP.S Periphas Capital Partnering Corp [Pcpc.U] - 25.27 25.05 - 25.834 25.75 +0.48 1.90% 97,800
PCP.U CC Neuberger Principal Holdings [Pcpl.U] - 11.11 11.00 - 11.36 11.05 -0.06 0.54% 43,000
PCP.V Periphas Capital Partnering Corp [Pcpc.U] - 26.25 0.00 - 0.00 26.25 0.00 0.00% 0
PCP.W CC Neuberger Principal Holdings [Pcpl/W] - 2.16 1.91 - 2.37 2.05 -0.11 5.09% 404,000
PCPL CC Neuberger Principal Holdings I Cl A - 10.50 10.25 - 10.70 10.50 0.00 0.00% 4,231,000
PCQ Pimco California Muni - 17.89 17.73 - 18.074 17.73 -0.16 0.89% 16,100
PCRX Pacira Pharm Inc - 67.45 66.35 - 71.17 68.88 +1.43 2.12% 656,900
PCSA Processa Pharmaceuticals Inc - 6.30 5.86 - 6.61 6.18 -0.12 1.90% 35,900
PCSB Pcsb Financial Corp - 14.70 14.26 - 15.50 14.40 -0.30 2.04% 76,300
PCTI Pc-Tel Inc - 7.80 7.40 - 8.446 7.40 -0.40 5.13% 425,300
PCTY Paylocity Hld Corp - 189.00 180.40 - 189.27 186.12 -2.88 1.52% 451,200
PCVX Vaxcyte Inc - 24.63 23.70 - 25.80 24.56 -0.07 0.28% 269,800
PCY Emerging Markets Sovereign Debt Invesco ETF - 28.27 28.202 - 28.305 28.24 -0.03 0.11% 1,227,100
PCYG Park City Group - 6.27 6.02 - 6.345 6.07 -0.20 3.19% 75,600
PCYO Pure Cycle Corp - 11.21 11.00 - 11.68 11.12 -0.09 0.80% 90,700
PD Pagerduty Inc - 47.00 45.20 - 50.72 48.33 +1.33 2.83% 1,886,800
PDA.U Peridot Acquisition Corp Cl A [Pdac.U] - 13.86 12.51 - 13.86 12.71 -1.15 8.30% 138,300
PDA.W Peridot Acquisition Corp WT [Pdac/W] - 3.20 2.78 - 3.23 2.90 -0.30 9.37% 562,100
PDAC Peridot Acquisition Corp Cl A - 11.99 11.26 - 12.00 11.44 -0.55 4.59% 1,233,800
PDBC Optimum Yield Diversified Commodity Strategy - 15.84 15.71 - 15.92 15.79 -0.05 0.32% 1,408,800
PDCE Pdc Energy Inc - 22.31 22.25 - 25.60 22.80 +0.49 2.20% 1,135,300
PDCO Patterson Companies - 32.95 32.71 - 36.88 34.30 +1.35 4.10% 3,169,500
PDD Pinduoduo Inc ADR - 169.96 165.88 - 182.07 166.30 -3.66 2.15% 5,231,700
PDEC Innovator S&P 500 Power Buffer ETF Dec - 28.94 28.69 - 29.03 28.712 -0.228 0.79% 80,400
PDEV Principal International Multi-Factor Core Index - 29.12 28.611 - 29.283 28.611 0.00 0.00% 0
PDEX Pro-Dex Inc - 33.065 30.044 - 34.16 32.37 -0.695 2.10% 18,900
PDFS Pdf Solutions Inc - 21.13 20.35 - 21.36 20.46 -0.67 3.17% 199,800
PDI Pimco Dynamic Income Fund - 26.18 26.00 - 26.25 26.07 -0.11 0.42% 455,300
PDLB Pdl Community Bancorp - 9.41 9.39 - 9.514 9.45 +0.04 0.43% 21,300
PDLI Pdl Biopharma Inc - 2.73 2.39 - 2.78 2.47 -0.23 8.52% 30,270,721
PDM Piedmont Office Realty Trust - 15.98 15.59 - 16.50 15.65 -0.33 2.07% 698,500
PDN FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco - 35.12 34.829 - 35.185 34.89 -0.23 0.65% 23,200
PDP DWA Momentum Invesco ETF - 86.95 84.87 - 90.23 85.25 -1.70 1.96% 415,900
PDS Precision Drilling Corp - 19.89 19.40 - 21.70 20.50 +0.61 3.07% 72,400
PDSB Pds Biotechnology Corp - 2.85 2.61 - 2.93 2.73 -0.12 4.21% 599,700
PDT John Hancock Premium Dividend Fund - 13.93 13.86 - 14.08 13.95 +0.02 0.14% 155,000
PE Parsley Energy - 16.62 16.62 - 17.31 16.93 +0.52 3.17% 35,687,905
PEAK Healthpeak Properties Inc - 29.89 29.05 - 30.20 29.17 -0.72 2.41% 3,108,000
PEB Pebblebrook Hotel Trust - 19.41 18.93 - 20.47 19.13 -0.28 1.44% 1,278,500
PEB-C Pebblebrook Hotel TR [Peb/Pc] - 23.545 22.61 - 23.545 22.82 -0.725 3.08% 10,400
PEB-D Pebblebrook Hotel TR [Peb/Pd] - 23.60 22.65 - 23.64 22.73 -0.87 3.69% 7,200
PEB-E Pebblebrook Hotel TR [Peb/Pe] - 23.54 22.56 - 23.54 22.56 -0.98 4.16% 5,800
PEB-F Pebblebrook Hotel TR [Peb/Pf] - 23.73 22.32 - 23.73 22.32 -1.41 5.94% 5,400
PEBK Peoples Bancorp NC - 20.33 19.75 - 20.50 20.01 -0.32 1.57% 14,700
PEBO Peoples Bancorp Inc - 30.82 30.24 - 31.95 30.66 -0.16 0.52% 110,100
PECK The Peck Company Inc - 17.10 16.85 - 18.48 17.33 +0.07 0.41% 936,480
PED Pedevco Corp - 1.50 1.41 - 1.50 1.43 -0.07 4.67% 346,100
PEG Public Service Enterprise Group Inc - 57.86 55.96 - 58.77 56.36 -1.50 2.59% 2,233,300
PEGA Pegasystems Inc - 135.05 130.24 - 135.555 133.48 -1.57 1.16% 686,600
PEI Pennsylvania Real Estate Investment - 2.32 2.32 - 2.57 2.56 +0.24 10.34% 4,614,100
PEI-B Pennsylvania Rl Estate Invt TR [Pei/Pb] - 12.85 12.29 - 13.39 12.75 -0.10 0.78% 33,400
PEI-C Pennsylvania Rl Estate Invt TR [Pei/Pc] - 13.15 12.49 - 13.39 12.93 -0.22 1.67% 61,100
PEI-D Pennsylvania Rl Estate Invt TR [Pei/Pd] - 13.19 12.255 - 13.19 12.54 -0.65 4.93% 39,500
PEIX Alto Ingredients Inc - 7.16 6.81 - 7.97 6.88 -0.28 3.91% 4,917,700
PEJ Dynamic Leisure and Entertainment Invesco ETF - 43.39 42.39 - 44.37 42.66 -0.73 1.68% 493,500
PEN Penumbra Inc - 266.00 264.00 - 314.22 271.25 +5.25 1.97% 2,858,100
PENN Penn Natl Gaming Inc - 97.20 93.13 - 106.32 97.70 +0.50 0.51% 7,038,400
PEO Adams Natural Resources Fund Inc - 12.02 11.91 - 12.564 12.05 +0.03 0.25% 59,300
PEP Pepsico Inc - 140.51 137.55 - 142.33 138.04 -2.47 1.76% 6,659,300
PERI Perion Network Ltd - 14.90 13.92 - 17.31 14.27 -0.63 4.23% 1,350,100
PESI Perma-Fix Envir - 6.82 6.22 - 6.86 6.29 -0.53 7.77% 28,200
PETQ Petiq Inc Cl A - 34.82 34.09 - 37.75 36.92 +2.10 6.03% 847,500
PETS Petmed Express Inc - 39.90 39.21 - 57.00 51.80 +11.90 29.82% 6,416,100
PETZ Tdh Holdings Inc - 2.01 1.86 - 2.13 1.99 -0.02 1.00% 35,200
PEX Global Listed Private Proshares - 32.50 32.429 - 32.69 32.429 -0.071 0.22% 3,100
PEXL Pacer US Export Leaders ETF - 35.995 35.995 - 35.995 35.995 0.00 0.00% 100
PEY High Yield Equity Dividend Achievers Invesco ETF - 17.73 17.61 - 17.89 17.69 -0.04 0.23% 160,700
PEZ DWA Consumer Cyclicals Momentum Invesco ETF - 84.479 82.64 - 85.395 82.80 -1.679 1.99% 12,200
PFBC Preferred Bank LA - 51.03 48.38 - 51.13 48.83 -2.20 4.31% 110,000
PFBI Premier Finl Bncp - 16.59 16.14 - 17.35 17.00 +0.41 2.47% 150,100
PFC Premier Financial Corp - 25.51 23.93 - 26.95 24.77 -0.74 2.90% 242,300
PFD Flaherty & Crumrine Preferred Inc - 19.20 19.00 - 19.50 19.05 -0.15 0.78% 15,700
PFE Pfizer Inc - 36.99 36.17 - 37.04 36.24 -0.75 2.03% 50,545,600
PFEB Innovator S&P 500 Power Buffer ETF Feb - 26.43 26.39 - 26.49 26.39 -0.04 0.15% 50,900
PFF US Preferred Stock Ishares ETF - 38.10 37.62 - 38.37 37.65 -0.45 1.18% 9,369,500
PFFA Virtus Infracap U.S. Preferred Stock ETF - 22.13 21.72 - 22.30 21.80 -0.33 1.49% 125,000
PFFD Global X U.S. Preferred ETF - 25.65 25.27 - 25.65 25.28 -0.37 1.44% 764,100
PFFL Etracs 2X Prfd Stock Index ETN - 18.57 18.302 - 18.67 18.302 -0.268 1.44% 9,700
PFFR Infracap REIT Preferred ETF - 23.52 23.34 - 23.541 23.34 -0.18 0.77% 16,600
PFFV Global X Variable Rate Preferred ETF - 27.50 27.04 - 27.50 27.04 -0.46 1.67% 3,500
PFG Principal Financial Group Inc - 51.41 50.86 - 53.51 51.21 -0.20 0.39% 1,740,700
PFGC Performance Food Group Company - 47.91 44.82 - 48.53 46.36 -1.55 3.24% 1,822,300
PFH Prudential Financial Inc 4.125% Junior - 25.69 25.60 - 25.83 25.69 0.00 0.00% 203,800
PFHD Professional Holding Corp - 15.965 15.206 - 16.54 16.01 +0.045 0.28% 42,400
PFI DWA Financial Momentum Invesco ETF - 43.83 42.92 - 43.92 43.015 -0.815 1.86% 13,000
PFIE Profire Energy - 1.11 1.08 - 1.124 1.10 -0.01 0.90% 91,000
PFIG Fundamental Investment Grade Corp Bond Invesco - 27.33 27.30 - 27.379 27.32 -0.01 0.04% 3,000
PFIN P F Inds Inc A - 6.78 5.89 - 6.78 5.97 -0.81 11.95% 26,500
PFIS Peoples Finl Svcs Company - 37.46 36.58 - 39.80 37.25 -0.21 0.56% 23,400
PFL Pimco Income Strategy Fund - 11.49 11.42 - 11.53 11.46 -0.03 0.26% 73,200
PFLD Aam Low Duration Preferred and Income Securities - 24.95 24.65 - 24.98 24.65 -0.30 1.20% 22,800
PFLT Pennantpark Fltng Rt - 11.16 10.925 - 11.287 11.02 -0.14 1.25% 225,100
PFM Dividend Achievers Invesco ETF - 32.74 32.269 - 32.83 32.326 -0.414 1.26% 45,300
PFMT Performant Financial - 1.112 0.96 - 1.16 0.98 -0.132 11.87% 1,013,900
PFN Pimco Income Strategy Fund II - 9.98 9.905 - 9.993 9.94 -0.04 0.40% 256,500
PFO Flaherty & Crumrine Preferred Fund - 12.68 12.42 - 12.809 12.629 -0.051 0.40% 25,100
PFPT Proofpoint Inc - 135.26 131.42 - 138.90 133.76 -1.50 1.11% 479,800
PFS Provident Financial Services - 18.59 18.22 - 18.87 18.54 -0.05 0.27% 301,200
PFSI Pennymac Financial Services IN - 58.49 56.60 - 59.53 57.46 -1.03 1.76% 1,366,700
PFSW Pfsweb Inc - 6.73 6.51 - 7.14 6.85 +0.12 1.78% 92,300
PFX Phenixfin Corp Pr - 28.50 28.13 - 29.50 28.95 +0.45 1.58% 24,600
PFXF Preferred Securities Vaneck ETF - 20.56 20.16 - 20.635 20.21 -0.35 1.70% 298,200
PFXNL Phenixfin Corp - 25.13 24.89 - 25.20 25.122 -0.008 0.03% 1,500
PG Procter & Gamble Company - 132.76 127.70 - 133.10 128.38 -4.38 3.30% 10,824,800
PGAL G-X FTSE Portugal 20 ETF - 10.584 10.565 - 10.75 10.596 +0.012 0.11% 5,100
PGC Peapack Gladstone FI - 24.45 23.08 - 26.27 23.29 -1.16 4.74% 73,200
PGEN Precigen Inc - 8.18 7.925 - 9.89 9.28 +1.10 13.45% 5,435,300
PGF Financial Preferred Invesco ETF - 18.87 18.69 - 18.892 18.69 -0.18 0.95% 707,700
PGHY Global Short Term Hi-Yld Bond Invesco ETF - 22.14 22.06 - 22.15 22.06 -0.08 0.36% 48,500
PGJ Golden Dragon China Invesco ETF - 71.00 70.16 - 74.11 71.16 +0.16 0.23% 56,700
PGM Ipatha.B Platinum Subindex TR ETN - 52.15 51.32 - 52.168 51.32 -0.83 1.59% 800
PGNY Progyny Inc - 42.97 41.18 - 48.26 44.30 +1.33 3.10% 1,097,600
PGP Pimco Global Stocksplus & Income - 10.11 9.60 - 10.34 10.04 -0.07 0.69% 118,700
PGR Progressive Corp - 90.79 86.71 - 91.33 87.04 -3.75 4.13% 4,866,900
PGRE Paramount Group Inc - 8.94 8.79 - 9.275 8.79 -0.15 1.68% 1,166,000
PGTI Pgt Inc - 21.33 20.80 - 21.99 20.86 -0.47 2.20% 409,900
PGX Preferred Invesco ETF - 14.96 14.81 - 14.978 14.82 -0.14 0.94% 3,790,600
PGZ Principal Real Estate Income F - 12.30 12.20 - 12.389 12.25 -0.05 0.41% 30,000
PH Parker-Hannifin Corp - 260.86 247.41 - 262.42 249.92 -10.94 4.19% 1,454,400
PHAR Pharming Group N.V. Ads Each Representing 10 - 13.53 13.53 - 14.31 14.31 +0.78 5.76% 7,100
PHAS Phasebio Pharmaceuticals Inc - 4.01 3.83 - 4.10 3.89 -0.12 2.99% 329,300
PHAT Phathom Pharmaceuticals Inc - 38.613 38.495 - 40.60 39.24 +0.627 1.62% 122,800
PHB Fundamental Hi-Yld Corp Bond Invesco ETF - 19.33 19.275 - 19.348 19.33 0.00 0.00% 111,300
PHCF Puhui Wealth Investment Management Company - 3.08 2.979 - 3.13 2.98 -0.10 3.25% 29,600
PHD Pioneer Floating Rate Trust - 10.74 10.70 - 10.85 10.71 -0.03 0.28% 53,500
PHDG S&P 500 Downside Hedged Invesco ETF - 33.97 33.90 - 34.208 34.09 +0.12 0.35% 75,900
PHG Koninklijke Philips Electronics - 56.72 56.28 - 57.11 56.47 -0.25 0.44% 739,000
PHG.U Biomx Ltd Units - 8.15 0.00 - 0.00 8.15 0.00 0.00% 0
PHG.W Biomx Inc C/Wts 16/10/2024 [Phge/W] - 0.74 0.70 - 0.745 0.70 -0.04 5.41% 16,900
PHGE Biomx Ltd - 6.80 6.40 - 6.80 6.61 -0.19 2.79% 48,400
PHI Philippine Long Distance Telephone - 29.20 28.94 - 29.50 28.94 -0.26 0.89% 16,200
PHIC Population Health Investment Cl A - 10.29 10.11 - 10.30 10.26 -0.03 0.29% 58,800
PHICU Population Health Investment Co. Inc - 10.79 10.55 - 11.077 10.55 -0.24 2.22% 38,400
PHICW Population Health Investment WT - 1.65 1.51 - 1.68 1.56 -0.09 5.45% 29,900
PHIO Phio Pharmaceuticals Corp - 3.00 2.87 - 3.50 3.06 +0.06 2.00% 972,700
PHIOW Phio Pharmaceuticals Corp WT - 0.31 0.27 - 0.35 0.31 0.00 0.00% 30,900
PHK Pimco High Income Fund - 6.11 6.07 - 6.14 6.09 -0.02 0.33% 440,400
PHM Pultegroup - 47.02 46.24 - 48.22 47.25 +0.23 0.49% 5,520,100
PHO Water Resources Invesco ETF - 47.00 46.16 - 48.61 46.59 -0.41 0.87% 116,400
PHR Phreesia Inc - 65.07 61.751 - 66.53 63.70 -1.37 2.11% 515,600
PHT Pioneer High Income Trust - 9.04 8.99 - 9.15 9.03 -0.01 0.11% 99,500
PHUN Phunware Inc - 1.56 1.54 - 2.41 1.59 +0.03 1.92% 9,616,900
PHUNW Phunware Inc WT - 0.50 0.30 - 0.514 0.412 -0.088 17.60% 69,900
PHX Phx Minerals Inc - 2.96 2.81 - 3.09 2.95 -0.01 0.34% 157,900
PHYL PGIM Active High Yield Bond ETF - 40.89 40.81 - 40.90 40.81 -0.08 0.20% 49,600
PHYS Sprott Physical Gold Trust - 14.55 14.45 - 14.61 14.49 -0.06 0.41% 2,511,900
PI Impinj Inc - 56.33 55.575 - 62.88 56.89 +0.56 0.99% 389,100
PIA.U Prime Impact Acquisition Cl A [Piai.U] - 11.00 10.59 - 11.00 10.59 -0.41 3.73% 24,500
PIA.W Prime Impact Acquisition I [Piai/W] - 1.75 1.50 - 1.76 1.50 -0.25 14.29% 56,300
PIAI Prime Impact Acquisition I Cl A - 10.39 10.27 - 10.70 10.39 0.00 0.00% 130,300
PICB Intl Corp Bond Invesco ETF - 29.94 29.81 - 29.94 29.829 -0.111 0.37% 13,200
PICK Global Metals & Mining Producers Ishares MSCI Et - 37.94 36.61 - 38.04 37.14 -0.80 2.11% 1,230,000
PICO Pico Holdings Inc - 9.37 8.96 - 9.47 9.08 -0.29 3.09% 80,400
PID Intl Dividend Achievers Invesco ETF - 15.79 15.615 - 15.837 15.67 -0.12 0.76% 103,900
PIE DWA Emerging Markets Momentum Invesco ETF - 24.05 23.87 - 24.28 23.93 -0.12 0.50% 91,000
PIFI Clearshares Piton Intermediate Fixed Income ETF - 99.896 99.896 - 99.896 99.896 0.00 0.00% 0
PII Polaris Industries Inc - 123.44 116.13 - 125.61 117.37 -6.07 4.92% 1,184,000
PILL Pharmaceutical & Medical Bull 3X Direxion - 27.05 25.368 - 27.243 25.62 -1.43 5.29% 64,400
PIM Putnam Master Intermediate Income - 4.18 4.15 - 4.19 4.17 -0.01 0.24% 114,900
PIN India Invesco ETF - 23.33 23.20 - 23.41 23.20 -0.13 0.56% 64,000
PINC Premier Inc Cl A - 34.44 33.73 - 35.315 34.25 -0.19 0.55% 574,000
PINE Alpine Income Property Trust Inc - 16.07 15.283 - 16.40 15.52 -0.55 3.42% 39,100
PING Ping Identity Holding Corp - 30.78 29.75 - 31.98 31.11 +0.33 1.07% 845,700
PINS Pinterest Inc - 65.52 62.15 - 68.87 64.67 -0.85 1.30% 17,559,500
PIO Global Water Invesco ETF - 35.24 34.82 - 36.04 35.17 -0.07 0.20% 33,600
PIP.U Pine Island Acquisition Corp [Pipp.U] - 12.94 12.55 - 12.94 12.60 -0.34 2.63% 160,000
PIP.W Pine Island Acquisition Corp [Pipp/W] - 3.00 2.71 - 3.04 2.80 -0.20 6.67% 177,100
PIPP Pine Island Acquisition Corp Cl A - 11.75 11.75 - 11.93 11.75 0.00 0.00% 1,470,000
PIPR Piper Jaffray Companies - 96.86 91.92 - 100.965 92.29 -4.57 4.72% 78,400
PIRS Pieris Pharma - 2.67 2.50 - 2.87 2.55 -0.12 4.49% 592,800
PIXY Shiftpixy Inc - 3.81 3.54 - 4.69 3.60 -0.21 5.51% 1,245,200
PIZ DWA Developed Markets Momentum Invesco ETF - 33.91 33.50 - 34.101 33.78 -0.13 0.38% 25,300
PJAN Innovator S&P 500 Power Buffer ETF Jan - 30.82 30.295 - 30.82 30.38 -0.44 1.43% 164,200
PJP Dynamic Pharmaceuticals Invesco ETF - 78.37 76.81 - 78.37 76.81 -1.56 1.99% 12,400
PJT Pjt Partners Inc Cl A - 74.21 69.62 - 77.40 70.53 -3.68 4.96% 166,500
PJUL Innovator S&P 500 Power Buffer ETF Jul - 28.80 28.628 - 28.80 28.628 -0.172 0.60% 5,900
PJUN Innovator S&P 500 Power Buffer ETF Jun - 30.17 30.004 - 30.192 30.004 -0.166 0.55% 4,200
PK Park Hotels & Resorts Inc - 16.25 15.925 - 16.70 16.50 +0.25 1.54% 7,455,800
PKB Dynamic Building & Construction Invesco ETF - 43.34 42.12 - 43.34 42.43 -0.91 2.10% 61,500
PKBK Parke Bancorp Inc - 18.15 17.53 - 18.90 17.65 -0.50 2.75% 62,500
PKE Park Electrochemical Corp - 13.82 13.21 - 13.86 13.29 -0.53 3.84% 91,500
PKG Packaging Corp of America - 138.41 135.03 - 140.12 135.87 -2.54 1.84% 650,400
PKI Perkinelmer - 143.63 140.27 - 144.93 141.73 -1.90 1.32% 855,700
PKO Pimco Income Opportunity Fund - 24.89 24.71 - 24.971 24.88 -0.01 0.04% 108,100
PKOH Park Ohio Hld Cp - 28.13 26.90 - 30.17 27.50 -0.63 2.24% 29,000
PKW Buyback Achievers Invesco ETF - 75.76 74.75 - 77.41 75.02 -0.74 0.98% 91,000
PKX Posco ADR - 58.00 57.15 - 59.05 57.72 -0.28 0.48% 130,400
PLAB Photronics Inc - 11.33 10.95 - 11.90 11.18 -0.15 1.32% 555,400
PLAG Planet Green Holdings Corp - 2.42 2.41 - 2.61 2.46 +0.04 1.65% 175,700
PLAN Anaplan Inc - 65.80 61.05 - 65.80 61.21 -4.59 6.98% 4,164,800
PLAT Wisdomtree Modern Tech Platforms Fund - 44.63 43.906 - 44.77 43.91 -0.72 1.61% 3,500
PLAY Dave & Buster's Ente - 33.05 33.01 - 37.42 33.83 +0.78 2.36% 4,807,600
PLBC Plumas Bancorp - 24.69 24.66 - 25.39 24.70 +0.01 0.04% 14,200
PLCE Children's Place Inc - 68.56 67.50 - 75.00 72.69 +4.13 6.02% 1,214,200
PLD Prologis Inc - 105.72 101.81 - 106.89 103.28 -2.44 2.31% 2,884,300
PLG Platinum Group Metals Ltd - 3.80 3.55 - 3.99 3.61 -0.19 5.00% 2,090,300
PLIN China Xiangtai Food Company - 0.98 0.92 - 1.04 0.954 -0.026 2.65% 1,925,500
PLL Piedmont Lithium Ltd ADR - 57.87 57.10 - 66.70 62.32 +4.45 7.69% 1,690,500
PLM Polymet Mining - 4.01 3.77 - 4.14 3.805 -0.205 5.11% 1,498,000
PLMR Palomar Holdings Inc - 93.51 92.71 - 99.55 97.87 +4.36 4.66% 252,100
PLNT Planet Fitness - 72.90 71.25 - 75.74 73.54 +0.64 0.88% 2,310,400
PLOW Douglas Dynamics - 41.46 39.50 - 43.446 40.44 -1.02 2.46% 132,000
PLPC Preformed Line Prd - 65.51 64.124 - 67.853 65.51 0.00 0.00% 12,700
PLRX Pliant Therapeutics Inc - 26.02 25.25 - 27.94 26.15 +0.13 0.50% 55,400
PLSE Pulse Biosciences CS - 33.81 32.47 - 35.00 34.44 +0.63 1.86% 114,400
PLT Plantronics - 30.58 29.77 - 33.199 32.47 +1.89 6.18% 573,500
PLTK Playtika Holding Corp - 30.00 28.77 - 30.23 29.40 -0.60 2.00% 4,441,300
PLTM Graniteshares Platinum Shares ETF - 10.66 10.48 - 10.66 10.54 -0.12 1.13% 50,700
PLTR Palantir Technologies Inc Cl A - 32.97 32.25 - 45.00 39.00 +6.03 18.29% 170,627,400
PLUG Plug Power Inc - 64.05 62.95 - 69.51 64.42 +0.37 0.58% 72,899,600
PLUS Eplus Inc - 86.06 81.68 - 92.44 83.81 -2.25 2.61% 118,300
PLW 1-30 Laddered Treasury Invesco ETF - 37.90 37.865 - 37.955 37.87 -0.03 0.08% 20,700
PLX Protalix Biotherapeutics - 4.44 4.36 - 4.85 4.42 -0.02 0.45% 245,400
PLXP Plx Pharma Inc - 5.40 5.30 - 5.96 5.41 +0.01 0.19% 79,900
PLXS Plexus Cp - 74.00 72.457 - 80.96 75.85 +1.85 2.50% 267,000
PLY-A Plymouth Industrial REIT [Plym/Pa] - 26.40 26.40 - 26.41 26.41 +0.01 0.04% 700
PLYA Playa Hotels & Resorts N.V. - 5.42 5.22 - 5.68 5.25 -0.17 3.14% 1,125,500
PLYM Plymouth Industrial REIT Inc - 14.83 14.50 - 15.50 14.75 -0.08 0.54% 456,600
PM Philip Morris International Inc - 81.10 79.44 - 82.05 79.80 -1.30 1.60% 5,295,400
PMAR Innovator S&P 500 Power Buffer ETF March - 28.64 28.477 - 28.64 28.477 -0.163 0.57% 8,900
PMAY Innovator S&P 500 Power Buffer ETF May - 28.39 28.23 - 28.47 28.25 -0.14 0.49% 23,600
PMBC Pacific Mercantile - 5.90 5.77 - 5.97 5.82 -0.08 1.36% 107,300
PMD Psychemedics - 7.44 5.64 - 7.50 7.06 -0.38 5.11% 99,700
PME Pingtan Marine - 1.68 1.55 - 1.68 1.58 -0.10 5.95% 68,700
PMF Pimco Muni - 14.21 14.11 - 14.33 14.25 +0.04 0.28% 32,400
PML Pimco Muni II - 14.51 14.45 - 14.59 14.55 +0.04 0.28% 50,200
PMM Putnam Managed Muni Income Trust - 8.15 8.10 - 8.254 8.18 +0.03 0.37% 278,100
PMO Putnam Muni Opportunities Trust - 13.72 13.68 - 14.00 13.78 +0.06 0.44% 74,700
PMT Pennymac Mortgage Investment Trust - 17.50 17.04 - 17.58 17.26 -0.24 1.37% 1,142,900
PMT-A Pennymac Mtg Invt TR [Pmt/Pa] - 24.38 24.12 - 24.53 24.27 -0.11 0.45% 12,200
PMT-B Pennymac Mtg Invt TR [Pmt/Pb] - 24.63 24.245 - 24.90 24.39 -0.24 0.97% 33,400
PMV.U Pmv Consumer Acquisition Corp WT [Pmvc.U] - 10.80 10.60 - 10.81 10.60 -0.20 1.85% 25,100
PMV.W Pmv Consumer Acquisition Corp WT [Pmvc/W] - 1.38 1.15 - 1.45 1.37 -0.01 0.72% 283,100
PMVC Pmv Consumer Acquisition Corp Cl A - 10.20 10.18 - 10.33 10.32 +0.12 1.18% 148,700
PMVP Pmv Pharmaceuticals Inc - 39.20 37.13 - 43.27 37.67 -1.53 3.90% 88,000
PMX Pimco Muni Income Fund III - 12.29 12.19 - 12.305 12.30 +0.01 0.08% 26,500
PNBK Patriot Natl Bncp - 10.852 10.685 - 10.852 10.685 0.00 0.00% 35
PNC PNC Bank - 145.83 141.60 - 145.83 144.44 -1.39 0.95% 2,958,400
PNC-P PNC Financial Services Group [Pnc/Pp] - 26.41 26.26 - 26.51 26.26 -0.15 0.57% 75,100
PNF Pimco New York Muni - 11.85 11.85 - 12.044 11.88 +0.03 0.25% 3,900
PNFP Pinnacle Finl Ptnrs - 71.51 71.41 - 74.69 71.98 +0.47 0.66% 479,800
PNFPP Pinnacle Financial Partners Inc - 27.55 27.21 - 27.65 27.22 -0.33 1.20% 11,500
PNI Pimco New York Muni II - 11.09 11.07 - 11.24 11.09 0.00 0.00% 18,300
PNM PNM Resources Inc - 48.61 48.45 - 48.82 48.47 -0.14 0.29% 1,571,600
PNNT Pennantpark Investme - 5.27 5.25 - 5.43 5.33 +0.06 1.14% 668,300
PNNTG Pennantpark Investment Corp 5.50% Notes D - 25.27 25.175 - 25.45 25.20 -0.07 0.28% 14,300
PNOV Innovator S&P 500 Power Buffer ETF Nov - 29.055 28.71 - 29.09 28.71 -0.345 1.19% 3,700
PNQI Nasdaq Internet Invesco ETF - 235.00 230.47 - 237.933 231.78 -3.22 1.37% 32,000
PNR Pentair Ltd - 55.28 55.02 - 57.42 57.10 +1.82 3.29% 2,315,100
PNRG Primeenergy Cp - 39.95 37.11 - 42.88 37.11 -2.84 7.11% 10,300
PNT.U Pontem Corporation Unit [Pntm.U] - 10.43 10.29 - 10.43 10.39 -0.04 0.38% 2,172,100
PNTG The Pennant Group Inc - 58.00 53.87 - 63.27 54.83 -3.17 5.47% 148,500
PNW Pinnacle West Capital Corp - 76.88 75.05 - 78.689 76.31 -0.57 0.74% 1,166,900
POAI Predictive Oncology Inc - 1.25 1.11 - 1.41 1.17 -0.08 6.40% 4,345,800
POCT Innovator S&P 500 Power Buffer ETF Oct - 27.86 27.57 - 27.86 27.57 -0.29 1.04% 79,300
PODD Insulet Corp - 278.65 259.18 - 294.29 260.00 -18.65 6.69% 715,900
POLA Polar Power Inc - 22.40 20.80 - 27.238 23.00 +0.60 2.68% 1,959,900
POOL Pool Corp - 363.94 348.01 - 370.88 354.66 -9.28 2.55% 364,900
POR Portland General Electric Company - 41.84 41.142 - 42.204 41.55 -0.29 0.69% 670,000
POSH Poshmark Inc Cl A - 71.20 67.18 - 76.00 73.25 +2.05 2.88% 843,200
POST Post Holdings Inc - 99.49 92.80 - 100.87 93.01 -6.48 6.51% 1,206,500
POTX Global X Cannabis ETF - 14.35 14.17 - 15.33 14.77 +0.42 2.93% 353,100
POWI Power Integratn - 88.08 83.18 - 94.49 84.08 -4.00 4.54% 544,700
POWL Powell Inds Inc - 28.769 28.01 - 30.66 28.77 +0.001 0.00% 69,500
POWRU Powered Brands Units - 10.55 10.425 - 10.59 10.50 -0.05 0.47% 893,000
POWW Ammo Inc - 5.50 5.32 - 6.07 5.55 +0.05 0.91% 1,679,700
PPA Aerospace & Defense Invesco ETF - 66.38 65.55 - 66.80 65.78 -0.60 0.90% 149,800
PPBI Pacific Premier Bncp - 34.62 33.76 - 36.65 34.59 -0.03 0.09% 753,000
PPBT Purple Biotech Ltd - 4.23 4.08 - 4.49 4.20 -0.03 0.71% 771,700
PPC Pilgrim's Pride - 20.36 20.01 - 21.03 20.08 -0.28 1.38% 850,800
PPD Ppd Inc - 34.15 31.67 - 35.30 31.77 -2.38 6.97% 1,914,300
PPG PPG Industries - 138.42 136.44 - 140.43 139.95 +1.53 1.11% 2,281,900
PPGHU Poema Global Holdings Corp - 10.51 10.43 - 10.645 10.63 +0.12 1.14% 379,700
PPH Pharmaceutical Vaneck ETF - 69.58 68.63 - 71.15 68.80 -0.78 1.12% 12,000
PPIH Perma-Pipe International Holdings Inc - 6.11 6.068 - 6.37 6.14 +0.03 0.49% 4,400
PPL PPL Corp - 28.05 27.78 - 28.44 27.80 -0.25 0.89% 6,132,200
PPLT Physical Platinum ETF - 100.51 99.41 - 101.08 99.95 -0.56 0.56% 168,300
PPR VOYA Prime Rate Trust - 4.54 4.51 - 4.56 4.51 -0.03 0.66% 259,400
PPSI Pioneer Pwr Sol - 8.28 7.48 - 9.98 7.84 -0.44 5.31% 1,165,900
PPT Putnam Premier Income Trust - 4.68 4.64 - 4.69 4.65 -0.03 0.64% 326,000
PPTY Ppty U.S. Diversified Real Estate ETF - 29.25 28.77 - 29.25 28.868 -0.382 1.31% 7,400
PPX PPL Capital Funding Inc - 26.08 25.86 - 26.21 25.92 -0.16 0.61% 20,600
PQDI Principal Spectrum Tax-Advantaged Dividend ETF - 21.44 21.385 - 21.44 21.385 -0.055 0.26% 100
PQG Pq Group Holdings Inc - 14.28 13.81 - 14.95 14.06 -0.22 1.54% 238,700
PQIN PGIM Qma Strategic Alpha Intl Equity ETF - 57.336 57.336 - 57.336 57.336 0.00 0.00% 0
PQLC PGIM Qma Strategic Alpha Large-Cap Core ETF - 60.80 60.80 - 60.80 60.80 0.00 0.00% 100
PQSG PGIM Qma Strategic Alpha Small-Cap Growth ETF - 66.93 66.155 - 66.93 66.155 -0.775 1.16% 100
PQSV PGIM Qma Strategic Alpha Small-Cap Value ETF - 54.334 54.334 - 54.334 54.334 0.00 0.00% 100
PRA Pro-Assurance Corp - 18.58 17.885 - 19.80 18.48 -0.10 0.54% 285,200
PRAA Pra Group Inc - 33.925 32.85 - 34.44 33.68 -0.245 0.72% 328,800
PRAH Pra Health - 125.88 120.75 - 125.88 121.86 -4.02 3.19% 279,800
PRAX Praxis Precision Medicines Inc - 52.02 50.50 - 56.77 52.19 +0.17 0.33% 101,100
PRCH Porch Group Inc - 16.00 14.77 - 17.38 15.95 -0.05 0.31% 2,471,600
PRCHW Porch Group Inc WT - 4.47 4.09 - 5.32 4.42 -0.05 1.12% 305,500
PRDO Perdoceo Education Corp - 12.25 12.015 - 12.80 12.36 +0.11 0.90% 495,000
PRE-G Partnerre Ltd [Pre/Pg] - 25.60 25.60 - 25.70 25.64 +0.04 0.16% 7,400
PRE-H Partnerre Ltd [Pre/Ph] - 25.75 25.68 - 25.75 25.68 -0.07 0.27% 21,200
PRE-I Partnerre Ltd [Pre/Pi] - 25.55 25.50 - 25.56 25.51 -0.04 0.16% 9,300
PREF Principal Spectrum Preferred Securities ETF - 20.70 20.52 - 20.70 20.60 -0.10 0.48% 139,400
PRF FTSE RAFI US 1000 Invesco ETF - 140.50 138.42 - 141.15 139.22 -1.28 0.91% 760,200
PRFT Perficient Inc - 53.90 53.533 - 56.42 55.16 +1.26 2.34% 412,200
PRFX Painreform Ltd - 4.75 4.17 - 5.23 4.40 -0.35 7.37% 206,700
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF - 160.36 159.54 - 165.93 160.88 +0.52 0.32% 60,000
PRG Prog Hldgs Inc - 48.30 46.20 - 50.50 48.59 +0.29 0.60% 712,400
PRGO Perrigo Company - 44.35 43.97 - 44.83 44.11 -0.24 0.54% 1,454,500
PRGS Progress Software - 42.20 41.83 - 43.58 42.45 +0.25 0.59% 398,400
PRGX Prgx Global Inc - 7.62 7.60 - 7.64 7.61 -0.01 0.13% 259,200
PRI Primerica Inc - 132.09 130.70 - 135.00 135.00 +2.91 2.20% 429,300
PRI-A Priority Income Fund Inc [Prif/Pa] - 23.75 23.75 - 23.76 23.75 0.00 0.00% 700
PRI-B Priority Income Fund Inc [Prif/Pb] - 24.50 24.08 - 24.57 24.57 +0.07 0.29% 5,500
PRI-C Priority Income Fund Inc [Prif/Pc] - 24.89 24.57 - 24.96 24.61 -0.28 1.12% 2,700
PRI-D Priority Income Fund Inc [Prif/Pd] - 24.98 24.95 - 25.00 25.00 +0.02 0.08% 500
PRI-E Priority Income Fund Inc [Prif/Pe] - 23.86 23.74 - 23.86 23.80 -0.06 0.25% 2,800
PRI-F Priority Income Fund Inc [Prif/Pf] - 24.32 24.15 - 24.32 24.259 -0.061 0.25% 2,000
PRIM Primoris Services Cp - 29.45 28.65 - 31.99 29.61 +0.16 0.54% 380,500
PRK Park National Corp - 111.00 109.366 - 115.39 112.95 +1.95 1.76% 64,500
PRLB Proto Labs Inc - 220.33 219.00 - 286.57 251.49 +31.16 14.14% 2,569,800
PRLD Prelude Therapeutics Incorporated - 68.25 62.60 - 70.94 64.68 -3.57 5.23% 436,900
PRMW Primo Water Corp - 15.78 15.06 - 16.10 15.21 -0.57 3.61% 3,750,600
PRN DWA Industrials Momentum Invesco ETF - 100.708 97.39 - 104.22 98.134 -2.574 2.56% 88,700
PRNT 3D Printing ETF - 39.72 39.55 - 41.70 40.44 +0.72 1.81% 770,400
PRO Pros Holdings - 42.71 41.02 - 44.31 42.75 +0.04 0.09% 362,100
PROF Profound Medical Corp - 27.00 26.32 - 27.35 26.52 -0.48 1.78% 193,200
PROG Progenity Inc - 7.21 6.235 - 7.86 7.26 +0.05 0.69% 802,200
PROS Prosight Global Inc - 12.40 12.40 - 12.65 12.53 +0.13 1.05% 352,400
PROV Provident Financial - 16.81 16.02 - 17.30 16.81 0.00 0.00% 22,800
PRP.U CC Neuberger Principal Holdings Cl A [Prpb.U] - 11.10 10.81 - 11.10 10.96 -0.14 1.26% 221,200
PRP.W CC Neuberger Principal Holdings WT [Prpb/W] - 2.20 1.65 - 2.20 1.93 -0.27 12.27% 352,500
PRPB CC Neuberger Principal Holdings II Cl A - 10.50 10.35 - 10.77 10.43 -0.07 0.67% 1,083,900
PRPH Prophase Labs Inc - 10.75 9.80 - 12.25 10.06 -0.69 6.42% 394,600
PRPL Purple Innovation Inc - 35.74 33.20 - 39.26 33.54 -2.20 6.16% 1,921,200
PRPO Precipio Inc - 2.85 2.75 - 3.12 2.87 +0.02 0.70% 764,800
PRQR Proqr Therapeutics - 5.31 5.02 - 6.32 5.09 -0.22 4.14% 1,231,300
PRS Prudential Financial Inc 5.625% Junior - 27.76 27.52 - 27.99 27.55 -0.21 0.76% 23,400
PRSC Providence Svc Cp - 146.60 146.60 - 156.135 155.58 +9.90 6.80% 137,058
PRSP Perspecta Inc - 28.96 28.65 - 29.01 28.80 -0.16 0.55% 22,348,800
PRSRU Prospector Capital Corp - 11.31 10.95 - 11.52 10.98 -0.33 2.92% 797,000
PRT Permrock Royalty Trust Trust Units - 3.17 3.15 - 3.20 3.18 +0.01 0.32% 17,400
PRTA Prothena Corp - 13.08 11.88 - 14.05 12.07 -1.01 7.72% 339,300
PRTC Puretech Health Plc American Depositary Shares - 56.00 54.00 - 60.90 54.00 -2.00 3.57% 800
PRTH Priority Techno Holdings Inc - 7.56 7.235 - 7.88 7.75 +0.19 2.51% 97,000
PRTK Paratek Pharma Inc - 6.74 6.46 - 6.90 6.66 -0.08 1.19% 377,500
PRTS U.S. Auto Parts Netw - 18.70 16.78 - 20.115 17.59 -1.11 5.94% 8,411,100
PRTY Party City Holdco Inc - 6.94 6.28 - 7.22 6.75 -0.19 2.74% 5,217,900
PRU Prudential Financial Inc - 80.00 78.96 - 80.21 79.24 -0.76 0.95% 3,166,400
PRVB Provention Bio Inc - 13.85 13.42 - 15.00 13.78 -0.07 0.51% 1,155,100
PRVL Prevail Therapeutics Inc - 23.05 22.97 - 23.13 23.00 0.00 0.00% 4,563,958
PS Pluralsight Inc Cl A - 20.65 20.37 - 21.00 20.59 -0.06 0.29% 1,730,100
PSA Public Storage - 227.33 224.89 - 228.98 228.05 +0.72 0.32% 821,900
PSA-B Public Storage [Psa/Pb] - 25.09 0.00 - 0.00 25.09 0.00 0.00% 0
PSA-C Public Storage [Psa/Pc] - 25.48 25.29 - 25.48 25.29 -0.19 0.75% 24,500
PSA-D Public Storage [Psa/Pd] - 25.53 25.39 - 25.643 25.42 -0.11 0.43% 33,900
PSA-E Public Storage [Psa/Pe] - 25.58 25.45 - 25.61 25.55 -0.03 0.12% 17,800
PSA-F Public Storage [Psa/Pf] - 26.29 26.07 - 26.35 26.14 -0.15 0.57% 25,200
PSA-G Public Storage [Psa/Pg] - 26.48 26.30 - 26.48 26.31 -0.17 0.64% 21,400
PSA-H Public Storage [Psa/Ph] - 28.21 27.88 - 28.21 27.88 -0.33 1.17% 15,100
PSA-I Public Storage [Psa/Pi] - 26.75 26.51 - 26.75 26.53 -0.22 0.82% 41,500
PSA-J Public Storage [Psa/Pj] - 26.52 26.36 - 26.65 26.39 -0.13 0.49% 87,500
PSA-K Public Storage [Psa/Pk] - 27.40 27.17 - 27.40 27.18 -0.22 0.80% 12,900
PSA-L Public Storage [Psa/Pl] - 26.59 26.21 - 26.59 26.30 -0.29 1.09% 35,500
PSA-M Public Storage - 26.32 26.08 - 26.32 26.15 -0.17 0.65% 76,200
PSA-N Public Storage Dep Shs - 25.41 25.00 - 25.41 25.18 -0.23 0.91% 44,600
PSA-O Public Storage - 25.43 25.40 - 25.69 25.50 +0.07 0.28% 68,400
PSAC Property Solutions Acquisition Corp - 13.75 12.53 - 14.99 13.00 -0.75 5.45% 4,466,600
PSACU Property Solutions Acquisition Corp - 16.58 15.10 - 17.41 15.61 -0.97 5.85% 95,900
PSACW Property Solutions Acquisition Corp WT - 2.75 2.55 - 2.98 2.72 -0.03 1.09% 1,053,100
PSB Business Parks - 136.64 133.795 - 139.99 134.71 -1.93 1.41% 93,000
PSB-W PS Business Parks Inc Calif [Psb/Pw] - 25.69 25.56 - 25.72 25.56 -0.13 0.51% 3,700
PSB-X PS Business Parks Inc Calif [Psb/Px] - 26.215 26.102 - 26.32 26.206 -0.009 0.03% 12,400
PSB-Y PS Business Parks Inc Calif [Psb/Py] - 26.08 26.08 - 26.21 26.12 +0.04 0.15% 11,300
PSB-Z PS Business Parks Inc Calif [Psb/Pz] - 26.37 26.15 - 26.432 26.15 -0.22 0.83% 84,600
PSC Resources Prospect Ltd - 39.26 39.26 - 39.77 39.654 +0.394 1.00% 7,300
PSCC S&P Smallcap Consumer Staples Invesco ETF - 100.11 98.47 - 101.79 100.138 +0.028 0.03% 4,600
PSCD S&P Smallcap Consumer Discretionary Invesco ETF - 107.36 103.58 - 109.674 108.413 +1.053 0.98% 32,000
PSCE S&P Smallcap Energy Invesco ETF - 5.00 4.99 - 5.45 5.20 +0.20 4.00% 129,300
PSCF S&P Smallcap Financials Invesco ETF - 51.06 50.37 - 51.13 50.37 -0.69 1.35% 3,400
PSCH S&P Smallcap Health Care Invesco ETF - 182.50 182.02 - 188.525 184.80 +2.30 1.26% 12,700
PSCI S&P Smallcap Industrials Invesco ETF - 83.046 82.209 - 86.46 83.263 +0.217 0.26% 7,100
PSCM S&P Smallcap Materials Invesco ETF - 58.00 57.00 - 58.882 58.40 +0.40 0.69% 3,200
PSCT S&P Smallcap Information Technology Invesco ETF - 130.18 129.463 - 133.49 131.28 +1.10 0.84% 22,300
PSCU S&P Smallcap Utilities Invesco ETF - 58.81 58.026 - 59.038 58.026 -0.784 1.33% 2,700
PSCX Pacer Swan Sos Conservative [December] ETF - 20.651 20.651 - 20.651 20.651 0.00 0.00% 100
PSEC Prospect Capital Cp - 6.39 6.31 - 6.62 6.39 0.00 0.00% 4,417,200
PSEP Innovator S&P 500 Power Buffer ETF Sep - 27.94 27.705 - 27.988 27.71 -0.23 0.82% 105,700
PSET Principal Price Setters ETF - 46.21 45.79 - 50.25 45.89 -0.32 0.69% 18,300
PSF Cohen & Steers Preferred Fund - 26.52 26.29 - 26.69 26.40 -0.12 0.45% 33,200
PSFD Pacer Funds ETF - 20.92 20.701 - 20.92 20.701 -0.219 1.05% 300
PSFF Pacer Swan Sos Fund of Funds ETF - 20.281 20.281 - 20.281 20.281 0.00 0.00% 100
PSHG Performance Shipping Inc - 5.47 5.30 - 5.55 5.35 -0.12 2.19% 70,700
PSI Dynamic Semiconductors Invesco ETF - 114.56 109.635 - 114.747 109.94 -4.62 4.03% 74,100
PSJ Dynamic Software Invesco ETF - 160.78 156.34 - 161.77 157.621 -3.159 1.96% 24,000
PSK Wells Fargo Preferred Stock SPDR - 43.70 43.24 - 43.70 43.24 -0.46 1.05% 318,800
PSL DWA Consumer Staples Momentum Invesco ETF - 88.33 88.33 - 89.729 89.00 +0.67 0.76% 2,000
PSLV Sprott Physical Silver Trust ETV - 8.80 8.62 - 8.86 8.76 -0.04 0.45% 2,292,300
PSMB Balanced Multi-Asset Allocation Invesco ETF - 15.67 15.39 - 15.67 15.47 -0.20 1.28% 6,200
PSMC Conservative Multi-Asset Allocation Invesco ETF - 13.54 13.469 - 13.54 13.469 -0.071 0.52% 4,700
PSMD Pacer Swan Sos Moderate [December] ETF - 20.82 20.643 - 20.82 20.643 -0.177 0.85% 3,500
PSMG Growth Multi-Asset Allocation Invesco ETF - 16.71 16.549 - 16.748 16.574 -0.136 0.81% 1,900
PSMM Moderately Conservative Multi-Asset Allocation - 14.74 14.67 - 14.79 14.675 -0.065 0.44% 4,100
PSMT Pricesmart Inc - 95.77 92.10 - 98.31 94.00 -1.77 1.85% 207,100
PSN Parsons Corp - 38.13 37.631 - 38.66 38.01 -0.12 0.31% 538,500
PSNL Personalis Inc - 38.33 36.05 - 40.37 37.67 -0.66 1.72% 4,021,500
PSO Pearson Plc - 11.62 11.49 - 11.90 11.75 +0.13 1.12% 1,623,300
PSP Global Listed Private Equity Invesco ETF - 13.66 13.50 - 13.71 13.51 -0.15 1.10% 59,100
PSQ QQQ Short Proshares - 13.81 13.81 - 14.18 14.10 +0.29 2.10% 9,822,500
PSR Active U.S. Real Estate Invesco ETF - 87.28 86.24 - 87.28 86.637 -0.643 0.74% 8,200
PST Ultrashort 7-10 Year Treasury Proshares - 15.61 15.59 - 15.64 15.64 +0.03 0.19% 13,400
PST.W Pershing Square Tontine Hldgs WT [Psth/W] - 9.51 9.14 - 10.13 9.505 -0.005 0.05% 324,800
PSTG Pure Storage Inc - 22.07 21.36 - 23.10 22.80 +0.73 3.31% 5,129,200
PSTH Pershing Square Tontine Hldgs Cl A - 25.75 25.20 - 26.88 26.24 +0.49 1.90% 6,694,500
PSTI Pluristem Therapeutc - 7.17 6.78 - 7.44 7.08 -0.09 1.26% 498,100
PSTL Postal Realty Trust Cl A - 16.30 15.725 - 16.40 15.79 -0.51 3.13% 52,400
PSTV Plus Therapeutics Inc - 2.66 2.41 - 2.71 2.46 -0.20 7.52% 860,200
PSTX Poseida Therapeutics Inc - 8.70 8.48 - 9.26 8.55 -0.15 1.72% 269,400
PSX Phillips 66 - 70.22 69.70 - 73.18 71.20 +0.98 1.40% 3,080,300
PSXP Phillips 66 Partners LP - 28.70 27.35 - 31.50 27.61 -1.09 3.80% 2,162,400
PT Pintec Technology Holdings Ltd ADR - 1.16 1.14 - 1.30 1.19 +0.03 2.59% 625,200
PTA Cohen & Steers Tax-Advantaged Preferred Securiti - 25.30 25.00 - 25.31 25.01 -0.29 1.15% 103,300
PTBD Pacer Trendpilot US Bond ETF - 27.43 27.34 - 27.49 27.405 -0.025 0.09% 424,100
PTC Ptc Inc - 126.77 120.83 - 131.95 120.83 -5.94 4.69% 1,064,900
PTCT Ptc Therapeutics - 60.25 55.68 - 63.52 56.67 -3.58 5.94% 912,500
PTE Polarityte Inc - 0.925 0.91 - 1.03 0.92 -0.005 0.54% 8,014,300
PTEN Patterson-Uti Energy - 5.75 5.72 - 6.495 6.06 +0.31 5.39% 4,152,000
PTEU Pacer Trendpilot European Index ETF - 21.69 21.622 - 22.18 21.90 +0.21 0.97% 22,900
PTF DWA Technology Momentum Invesco ETF - 142.98 141.80 - 153.93 143.93 +0.95 0.66% 37,500
PTGX Protagonist Therapeutics Inc - 22.70 20.53 - 24.391 20.66 -2.04 8.99% 405,700
PTH DWA Healthcare Momentum Invesco ETF - 161.31 156.498 - 175.50 161.28 -0.03 0.02% 92,200
PTICU Proptech Investment Corporation II - 10.89 10.50 - 11.02 10.55 -0.34 3.12% 152,100
PTIN Pacer Trendpilot International ETF - 26.71 26.435 - 26.74 26.45 -0.26 0.97% 17,900
PTK Ptk Acquisition Corp - 10.37 10.10 - 10.37 10.14 -0.23 2.22% 47,900
PTK.U Ptk Acquisition Corp Units - 11.00 10.98 - 11.05 10.98 -0.02 0.18% 3,600
PTK.W Ptk Acquisition Corp WT - 0.96 0.86 - 0.97 0.873 -0.087 9.06% 103,100
PTLC Pacer Trendpilot 750 ETF - 33.19 32.53 - 33.23 32.71 -0.48 1.45% 265,100
PTMC Pacer Trendpilot 450 ETF - 32.98 32.98 - 33.30 33.05 +0.07 0.21% 66,900
PTMN Portman Ridge Finance Corp - 1.93 1.84 - 1.97 1.95 +0.02 1.04% 565,000
PTN Palatin Technologies - 0.90 0.85 - 0.95 0.88 -0.02 2.22% 9,039,300
PTNQ Pacer Trendpilot 100 ETF - 53.065 52.29 - 53.065 52.42 -0.645 1.22% 30,700
PTNR Partner Comm CO Ltd - 4.74 4.59 - 4.86 4.74 0.00 0.00% 7,700
PTON Peloton Interactive Inc - 145.01 139.02 - 158.67 144.96 -0.05 0.03% 7,354,400
PTPI Petros Pharmaceuticals Inc - 3.66 3.50 - 4.14 3.58 -0.08 2.19% 93,200
PTR Petrochina Company Ltd - 31.35 31.12 - 31.89 31.12 -0.23 0.73% 136,400
PTRS Partners Bancorp - 6.41 6.28 - 6.53 6.34 -0.07 1.09% 33,700
PTSI P A M Transport Sv - 54.49 51.96 - 54.49 52.11 -2.38 4.37% 16,100
PTVCA Protective Insurance Corp Cl A - 14.77 14.77 - 15.99 15.99 0.00 0.00% 15
PTVCB Protective Insurance Corp Cl B - 14.40 14.16 - 14.497 14.23 -0.17 1.18% 31,400
PTVE Pactiv Evergreen Inc - 15.18 14.53 - 15.30 15.03 -0.15 0.99% 396,000
PTY Pimco Corporate Opportunity Fund - 17.86 17.79 - 17.97 17.80 -0.06 0.34% 351,000
PUBM Pubmatic Inc Cl A - 35.44 35.01 - 39.00 37.00 +1.56 4.40% 528,700
PUI DWA Utilities Momentum Invesco ETF - 31.50 31.106 - 32.02 31.175 -0.325 1.03% 8,100
PUK Prudential Public Ltd Company - 36.97 36.33 - 37.05 36.51 -0.46 1.24% 197,200
PUK-A Prudential [Puk/Pa] - 27.28 26.91 - 27.28 26.91 -0.37 1.36% 17,600
PULM Pulmatrix Inc - 1.45 1.37 - 1.63 1.45 0.00 0.00% 1,281,400
PULS PGIM Ultra Short Bond ETF - 49.90 49.89 - 49.91 49.91 +0.01 0.02% 212,300
PUMP Propetro Holding Corp - 7.99 7.76 - 8.36 7.84 -0.15 1.88% 1,313,400
PUTW Wisdomtree CBOE S&P 500 Putwrite Strategy Fund - 28.80 28.535 - 28.89 28.68 -0.12 0.42% 20,800
PUYI Puyi Inc ADR - 6.00 5.25 - 6.04 6.00 0.00 0.00% 15,000
PV.U Primavera Capital Acquisition Corp - 10.88 10.70 - 10.99 10.80 -0.08 0.74% 179,600
PVAC Penn VA Corp - 10.30 9.91 - 11.60 10.35 +0.05 0.49% 514,600
PVBC Provident Bancorp CS - 11.40 10.82 - 11.65 11.52 +0.12 1.05% 56,500
PVG Pretium Res Inc - 10.28 9.955 - 10.58 10.33 +0.05 0.49% 1,323,200
PVH Phillips-Van Heusen Corp - 89.37 84.56 - 89.765 85.11 -4.26 4.77% 1,549,900
PVI Vrdo Tax-Free Weekly Invesco ETF - 24.905 24.885 - 24.93 24.885 -0.02 0.08% 4,100
PVL Permianville Royalty Trust - 1.055 1.02 - 1.08 1.05 -0.005 0.47% 89,100
PW Power REIT - 32.05 30.52 - 32.14 30.57 -1.48 4.62% 48,000
PW-A Power REIT 7.75% Series A Cumul - 26.00 26.00 - 26.20 26.00 0.00 0.00% 600
PWB Dynamic Large Cap Growth Invesco ETF - 68.81 67.00 - 68.81 67.36 -1.45 2.11% 26,900
PWC Dynamic Market Invesco ETF - 110.63 109.62 - 112.01 109.646 -0.984 0.89% 3,300
PWFL Powerfleet Inc - 8.24 7.86 - 8.76 8.01 -0.23 2.79% 359,500
PWOD Penns Woods Bancorp - 21.95 21.15 - 23.31 21.28 -0.67 3.05% 18,100
PWR Quanta Services - 73.17 70.38 - 73.365 71.67 -1.50 2.05% 1,130,500
PWS Pacer Wealthshield ETF - 29.39 29.15 - 29.729 29.262 -0.128 0.44% 9,200
PWV Dynamic Large Cap Value Invesco ETF - 38.83 38.38 - 39.01 38.43 -0.40 1.03% 60,200
PWZ California Amt-Free Municipal Bond Invesco ETF - 28.05 28.016 - 28.12 28.045 -0.005 0.02% 41,400
PXD Pioneer Natural Resources Company - 121.80 117.06 - 123.90 117.63 -4.17 3.42% 3,793,700
PXE Dynamic Energy Exploration & Production Invesco - 11.17 11.17 - 11.74 11.40 +0.23 2.06% 17,500
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF - 43.21 42.82 - 43.43 42.97 -0.24 0.56% 99,100
PXH FTSE RAFI Emrg Markets Invesco ETF - 21.79 21.67 - 21.95 21.69 -0.10 0.46% 615,200
PXI DWA Energy Momentum Invesco ETF - 19.98 19.48 - 20.481 19.70 -0.28 1.40% 8,100
PXJ Dynamic Oil & Gas Services Invesco ETF - 3.08 3.00 - 3.249 3.11 +0.03 0.97% 47,400
PXLW Pixelworks Inc - 3.25 3.10 - 3.453 3.18 -0.07 2.15% 719,100
PXQ Dynamic Networking Invesco ETF - 86.00 85.22 - 87.96 87.191 +1.191 1.38% 3,000
PXS Pyxis Tankers - 1.00 0.96 - 1.05 0.99 -0.01 1.00% 486,700
PXSAP Pyxis Tankers Inc 7.75% Series A - 15.15 15.15 - 15.55 15.15 0.00 0.00% 200
PXSAW Pyxis Tankers Inc WT - 0.27 0.27 - 0.305 0.304 +0.034 12.59% 2,700
PY Principal Shareholders Yield ETF - 39.45 35.31 - 39.45 35.31 -4.14 10.49% 14,100
PYN Pimco New York Muni Income Fund III - 9.07 9.00 - 9.08 9.00 -0.07 0.77% 17,400
PYPD Polypid Ltd - 9.53 9.45 - 10.45 9.95 +0.42 4.41% 41,600
PYPE Etracs Core Midstream Index ETN - 14.35 14.33 - 14.37 14.36 +0.01 0.07% 2,500
PYPL Paypal Holdings - 234.70 225.00 - 235.40 229.94 -4.76 2.03% 11,780,100
PYS Pplus Trust - 22.00 21.01 - 22.26 21.498 -0.502 2.28% 1,100
PYT Pplus Trust - 24.21 23.41 - 24.215 24.215 +0.005 0.02% 2,300
PYZ DWA Basic Materials Momentum Invesco ETF - 69.04 68.00 - 70.31 70.31 +1.27 1.84% 2,300
PZA National Amt-Free Municipal Bond Invesco ETF - 27.20 27.18 - 27.24 27.24 +0.04 0.15% 429,800
PZC Pimco California Muni Income Fund III - 10.37 10.36 - 10.40 10.36 -0.01 0.10% 24,700
PZD Cleantech Invesco ETF - 78.23 76.27 - 78.23 76.54 -1.69 2.16% 66,400
PZG Paramount Gold and Silver - 1.10 1.06 - 1.108 1.07 -0.03 2.73% 149,800
PZN Pzena Investment Management Inc - 8.23 8.054 - 8.65 8.25 +0.02 0.24% 91,100
PZT New York Amt-Free Municipal Bond Invesco ETF - 26.24 26.177 - 26.25 26.195 -0.045 0.17% 12,100
PZZA Papa John's Intl - 101.21 96.945 - 107.93 107.23 +6.02 5.95% 1,385,100

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2563  6639  404  79 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 1.38+0.988 
 AMC 19.90-0.44 
 NOK 6.55+1.56 
 SNDL 0.60+0.10 
 CTRM 0.532+0.182 
 BB 25.10+4.85 
 EXPR 9.55+1.62 
 GNUS 3.06+1.43 
 UVXY 13.87+2.47 
 AAL 16.56+1.14 

TOP ARTICLES

1. Daily Futures Trading Strategy 27 January 2021 Where Futures Lies
2. CryptoNews of the Week CryptoNews
3. Equities Slipped While Waiting For Feds State of The Markets
4. Daily Futures Trading Strategy 26 January 2021 Where Futures Lies
5. Markets Mixed Amid Stimulus Hope State of The Markets