Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1096

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
PAA Plains All American Pipeline LP - 8.94 8.895 - 9.22 9.16 +0.15 1.66% 3,867,529
PAAS Pan Amer Silver Corp - 33.77 32.815 - 34.89 34.74 +1.00 2.96% 2,043,637
PAB PGIM Active Aggregate Bond ETF - 0.00 0.00 - 0.00 50.297 0.00 0.00% 0
PAC Grupo Aeroportuario Del Pacifico - 103.72 103.43 - 108.00 107.72 +3.65 3.51% 65,467
PAC.U Tpg Pace Tech Opportunities Corp [Pace.U] - 0.00 0.00 - 0.00 10.16 0.00 0.00% 0
PAC.W Tpg Pace Tech Opportunities Corp WT [Pace/W] - 0.00 0.00 - 0.00 1.32 0.00 0.00% 0
PACB Pacific Biosciences - 28.91 27.81 - 30.379 30.23 +1.13 3.88% 1,833,019
PACE Tpg Pace Tech Opportunities Corp Cl A - 9.91 9.90 - 10.12 10.10 +0.17 1.71% 711,822
PACK Ranpak Holdings Corp - 17.80 17.63 - 18.60 18.06 +0.19 1.06% 287,999
PACW Pacwest Bancorp - 38.00 37.67 - 39.89 39.79 +2.32 6.19% 1,470,253
PACX Pioneer Merger Corp. Cl A - 9.78 9.78 - 9.88 9.87 +0.08 0.82% 46,333
PACXU Pioneer Merger Corp - 10.00 10.00 - 10.10 10.05 +0.04 0.40% 31,888
PACXW Pioneer Merger Corp. WT - 0.75 0.70 - 0.87 0.81 +0.05 6.58% 17,010
PAE Pae Inc Cl A - 7.84 7.79 - 8.13 7.94 +0.10 1.28% 225,138
PAEWW Pae Inc WT - 2.20 1.94 - 2.22 2.21 +0.10 4.74% 1,558
PAG Penske Automotive Group - 85.04 84.91 - 87.65 87.29 +2.17 2.55% 172,055
PAGP Plains Gp Holdings LP - 9.23 9.10 - 9.41 9.38 +0.13 1.41% 2,472,013
PAGS Pagseguro Digital Ltd Cl A - 43.52 43.18 - 45.025 44.99 +1.29 2.95% 1,955,795
PAHC Phibro Anl Htlh A - 24.95 24.10 - 25.57 25.36 +0.51 2.05% 76,671
PAI Pacific American Income Shares - 15.06 14.95 - 15.08 15.07 +0.05 0.33% 12,594
PAIC Petra Acquisition Inc - 10.01 10.00 - 10.04 10.04 0.00 0.00% 5
PAICU Petra Acquisition Inc Units - 10.45 10.45 - 10.50 10.45 -0.05 0.48% 100
PAICW Petra Acquisition Inc WT - 0.51 0.48 - 0.54 0.48 -0.06 11.11% 11,514
PAK Global X MSCI Pakistan ETF - 0.00 0.00 - 0.00 30.319 0.00 0.00% 0
PALC Pacer Large Cap Multi-Factor Alternator ETF - 0.00 0.00 - 0.00 37.401 0.00 0.00% 0
PALL Physical Palladium ETF - 0.00 0.00 - 0.00 258.272 0.00 0.00% 0
PAM Pampa Energia S.A. - 14.19 14.09 - 14.66 14.23 -0.07 0.49% 126,262
PAMC Pacer Lunt Midcap Multi-Factor Alternator ETF - 0.00 0.00 - 0.00 35.70 0.00 0.00% 0
PANA Panacea Acquisition Corp. II Cl A - 10.00 9.97 - 10.05 10.05 +0.05 0.50% 10,561
PAND Pandion Therapeutics Inc - 59.95 59.95 - 60.05 60.05 0.00 0.00% 225,925
PANL Pangaea Logistics So - 3.00 2.917 - 3.025 3.00 +0.02 0.67% 566,011
PANW Palo Alto Networks Inc - 360.00 354.18 - 360.74 356.61 -3.39 0.94% 1,091,927
PAPR Innovator S&P 500 Power Buffer ETF Apr - 0.00 0.00 - 0.00 27.93 0.00 0.00% 0
PAQC Provident Acquisition Corp. Cl A - 9.837 9.80 - 10.05 9.81 +0.01 0.10% 47,880
PAQCU Provident Acquisition Corp Units - 10.25 10.22 - 10.50 10.25 -0.03 0.29% 14,427
PAQCW Provident Acquisition Corp. WT - 0.92 0.92 - 0.955 0.92 0.00 0.00% 9,007
PAR Par Technology Corp - 75.26 73.00 - 77.895 75.92 +0.58 0.77% 312,859
PARR Par Petroleum Corp - 14.05 13.95 - 14.89 14.40 +0.15 1.05% 332,718
PASG Passage Bio Inc - 16.49 16.30 - 17.31 17.29 +0.70 4.22% 192,603
PATI Patriot TR HD - 10.99 10.95 - 11.091 11.00 0.00 0.00% 4,482
PATK Patrick Inds Inc - 87.54 86.19 - 89.70 89.38 +1.81 2.07% 75,276
PAUG Innovator S&P 500 Power Buffer ETF Aug - 0.00 0.00 - 0.00 29.084 0.00 0.00% 0
PAVE G-X US Infr Development ETF - 0.00 0.00 - 0.00 25.24 0.00 0.00% 0
PAVM Pavmed Inc - 4.26 4.10 - 4.54 4.41 +0.145 3.40% 2,247,869
PAVMW Pavmed Inc WT - 0.00 0.00 - 0.00 1.30 0.00 0.00% 0
PAVMZ Pavmed Inc Series Z WT - 0.00 0.00 - 0.00 2.89 0.00 0.00% 0
PAWZ Proshares Pet Care ETF - 0.00 0.00 - 0.00 75.675 0.00 0.00% 0
PAX Patria Investments Limited Cl A - 15.01 14.91 - 15.63 15.05 +0.01 0.07% 607,781
PAYA Paya Holdings Inc - 10.75 10.52 - 11.16 10.86 +0.14 1.31% 1,022,124
PAYAW Paya Holdings Inc WT - 2.77 2.675 - 2.87 2.78 +0.055 2.02% 65,520
PAYC Paycom Software Inc - 382.38 380.00 - 397.50 388.25 +5.83 1.52% 197,839
PAYS Paysign Inc - 3.81 3.78 - 3.99 3.89 +0.08 2.10% 358,978
PAYX Paychex Inc - 97.87 97.22 - 98.46 98.22 +0.71 0.73% 1,195,263
PB Prosperity Bancshares - 74.08 73.71 - 76.09 75.16 +1.00 1.35% 247,049
PBA Pembina Pipeline Cor - 29.45 29.30 - 30.02 29.91 +0.44 1.49% 660,688
PBB Prospect Capital Corp - 25.23 25.23 - 25.25 25.26 0.00 0.00% 20,130
PBC Prospect Capital Corp 6.875% Notes Due 20 - 25.86 25.79 - 25.90 25.85 -0.05 0.19% 18,861
PBCT People's United Finl - 17.39 17.18 - 17.84 17.80 +0.44 2.53% 3,220,185
PBCTP Peoples Utd Finl Inc - 27.72 27.676 - 27.93 27.85 +0.01 0.04% 14,567
PBD Global Clean Energy Invesco ETF - 0.00 0.00 - 0.00 29.63 0.00 0.00% 0
PBDM Purebetasm FTSE Developed Ex-North America ETF - 0.00 0.00 - 0.00 28.88 0.00 0.00% 0
PBE Dynamic Biotechnology & Genome Invesco ETF - 0.00 0.00 - 0.00 73.84 0.00 0.00% 0
PBEE Purebetasm FTSE Emerging Markets Invesco ETF - 0.00 0.00 - 0.00 29.364 0.00 0.00% 0
PBF PBF Energy Inc - 12.22 12.055 - 13.08 12.99 +0.55 4.42% 2,232,157
PBFS Pioneer Bancorp Inc - 11.52 11.42 - 11.80 11.74 +0.31 2.71% 4,556
PBFX PBF Logistics LP - 14.35 14.22 - 14.77 14.61 +0.16 1.11% 132,687
PBH Prestige Brand Holdings - 45.39 44.805 - 45.89 45.80 +0.64 1.42% 159,678
PBHC Pathfinder Bcp MD - 0.00 0.00 - 0.00 15.00 0.00 0.00% 0
PBI Pitney Bowes Inc - 7.99 7.805 - 8.38 8.27 +0.21 2.61% 1,643,282
PBI-B Pitney Bowes Inc [Pbi/Pb] - 0.00 0.00 - 0.00 24.40 0.00 0.00% 0
PBIP Prudential Bancorp - 13.93 13.84 - 14.245 13.85 -0.04 0.29% 10,316
PBJ Dynamic Food & Beverage Invesco ETF - 0.00 0.00 - 0.00 41.543 0.00 0.00% 0
PBLA Panbela Therapeutics Inc - 4.19 4.10 - 4.34 4.28 +0.18 4.39% 89,370
PBND Purebetasm US Aggregate Bond Invesco ETF - 0.00 0.00 - 0.00 25.785 0.00 0.00% 0
PBP S&P 500 Buywrite Invesco ETF - 0.00 0.00 - 0.00 21.57 0.00 0.00% 0
PBPB Potbelly Corp - 5.92 5.84 - 6.07 5.95 +0.01 0.17% 137,316
PBR Petroleo Brasileiro S.A. Petrobras - 8.22 8.19 - 8.355 8.33 0.00 0.00% 15,763,634
PBR.A Petroleo Brasileiro Sa Petrobr ADR - 0.00 0.00 - 0.00 8.54 0.00 0.00% 0
PBS Dynamic Media Invesco ETF - 0.00 0.00 - 0.00 51.747 0.00 0.00% 0
PBSM Purebetasm MSCI USA Small Cap Invesco ETF - 0.00 0.00 - 0.00 37.89 0.00 0.00% 0
PBT Permian Basin Royalty Trust - 3.89 3.824 - 3.97 3.95 +0.07 1.80% 47,756
PBTP Purebetasm 0-5 Yr US TIPS Invesco ETF - 0.00 0.00 - 0.00 26.30 0.00 0.00% 0
PBTS Powerbridge Technologies CO Ltd - 1.84 1.78 - 1.901 1.90 +0.10 5.56% 284,377
PBUS Purebetasm MSCI USA Invesco ETF - 0.00 0.00 - 0.00 42.00 0.00 0.00% 0
PBW Wilderhill Clean Energy Invesco ETF - 0.00 0.00 - 0.00 83.32 0.00 0.00% 0
PBY Prospect Capital Corp 6.25% Notes Due 202 - 25.651 25.61 - 26.10 25.66 -0.135 0.52% 850
PBYI Puma Biotechnology - 9.79 9.72 - 10.26 10.25 +0.44 4.49% 246,285
PCAR Paccar Inc - 92.28 91.04 - 93.69 93.63 +1.53 1.66% 2,139,118
PCB Pacific City Finl Cp - 14.19 14.19 - 14.55 14.34 +0.07 0.49% 20,798
PCEF CEF Income Composite Invesco ETF - 0.00 0.00 - 0.00 23.57 0.00 0.00% 0
PCF Putnam High Income Bond Fund - 9.25 9.17 - 9.32 9.25 +0.02 0.22% 107,807
PCG Pacific Gas & Electric Company - 11.09 10.99 - 11.19 11.15 -0.05 0.45% 8,793,399
PCG-A Pacific Gas El 6.00 - 0.00 0.00 - 0.00 29.50 0.00 0.00% 0
PCG-B Pacific Gas El 5.50 - 0.00 0.00 - 0.00 26.75 0.00 0.00% 0
PCG-C Pacific Gas El 5.00 - 0.00 0.00 - 0.00 24.80 0.00 0.00% 0
PCG-D Pacific Gas El 5.00 - 0.00 0.00 - 0.00 24.50 0.00 0.00% 0
PCG-E Pacific Gas El 5.00 - 0.00 0.00 - 0.00 24.85 0.00 0.00% 0
PCG-G Pacific Gas El 4.80 - 0.00 0.00 - 0.00 23.94 0.00 0.00% 0
PCG-H Pacific Gas El 4.50 - 0.00 0.00 - 0.00 22.64 0.00 0.00% 0
PCG-I Pacific Gas El 4.36 - 0.00 0.00 - 0.00 22.43 0.00 0.00% 0
PCGU PG&E Corp - 109.71 109.11 - 111.27 110.06 -0.14 0.13% 1,163
PCH Potlatch Cp - 61.27 59.485 - 61.27 59.63 -1.34 2.20% 806,028
PCI Pimco Dynamic Credit Income Fun - 22.62 22.50 - 22.82 22.71 +0.15 0.66% 333,311
PCK Pimco California Muni II - 9.11 9.03 - 9.11 9.08 +0.01 0.11% 51,533
PCM Pimco Commercial Mortgage Securities - 11.67 11.53 - 11.73 11.56 -0.12 1.03% 29,673
PCN Pimco Corporate - 17.77 17.70 - 17.90 17.83 +0.06 0.34% 45,842
PCOM Points Intl Ltd - 14.73 14.11 - 15.27 15.03 +0.51 3.51% 8,195
PCP.S Periphas Capital Partnering Corp [Pcpc.U] - 0.00 0.00 - 0.00 25.00 0.00 0.00% 0
PCP.T Periphas Capital Partnering Corp WT [Pcpc/W] - 0.00 0.00 - 0.00 1.80 0.00 0.00% 0
PCPC Periphas Capital Partnering Corporation Cl A - 24.33 24.33 - 24.80 24.80 +0.12 0.49% 3,446
PCQ Pimco California Muni - 18.02 17.92 - 18.11 17.97 -0.08 0.44% 7,401
PCRX Pacira Pharm Inc - 62.61 61.98 - 65.13 65.10 +2.45 3.91% 401,646
PCSA Processa Pharmaceuticals Inc - 8.22 8.15 - 8.43 8.17 -0.02 0.24% 43,544
PCSB Pcsb Financial Corp - 16.89 16.77 - 17.16 16.84 +0.14 0.84% 16,966
PCT Purecycle Technologies Inc - 23.76 22.88 - 25.74 24.60 +1.45 6.26% 1,188,068
PCTI Pc-Tel Inc - 6.50 6.45 - 6.67 6.64 +0.10 1.53% 71,153
PCTTU Purecycle Technologies Inc U - 36.54 27.23 - 32.95 32.95 +5.72 21.01% 171
PCTTW Purecycle Technologies Inc WT - 11.20 10.61 - 13.885 12.95 +1.12 9.47% 287,875
PCTY Paylocity Hld Corp - 189.15 185.59 - 192.99 192.35 +2.75 1.45% 137,598
PCVX Vaxcyte Inc - 17.88 17.02 - 18.51 18.47 +1.00 5.72% 335,982
PCY Emerging Markets Sovereign Debt Invesco ETF - 0.00 0.00 - 0.00 27.38 0.00 0.00% 0
PCYG Park City Group - 5.57 5.57 - 6.03 5.57 -0.03 0.54% 36,299
PCYO Pure Cycle Corp - 15.86 15.255 - 15.77 15.75 +0.15 0.96% 54,659
PD Pagerduty Inc - 38.98 38.56 - 40.68 40.60 +1.18 2.99% 544,551
PDA.U Peridot Acquisition Corp Cl A [Pdac.U] - 0.00 0.00 - 0.00 11.25 0.00 0.00% 0
PDA.W Peridot Acquisition Corp WT [Pdac/W] - 0.00 0.00 - 0.00 1.80 0.00 0.00% 0
PDAC Peridot Acquisition Corp Cl A - 10.57 10.32 - 10.83 10.78 +0.23 2.18% 463,186
PDBC Optimum Yield Diversified Commodity Strategy - 17.96 17.93 - 18.30 18.06 -0.07 0.39% 1,228,047
PDCE Pdc Energy Inc - 32.86 32.168 - 35.32 33.10 -0.12 0.36% 1,220,218
PDCO Patterson Companies - 32.01 31.69 - 32.88 32.68 +0.72 2.25% 352,640
PDD Pinduoduo Inc ADR - 124.00 122.97 - 129.10 128.67 +3.06 2.44% 4,859,135
PDEC Innovator S&P 500 Power Buffer ETF Dec - 0.00 0.00 - 0.00 30.04 0.00 0.00% 0
PDEV Principal International Multi-Factor Core Index - 30.79 30.517 - 30.79 30.79 +0.273 0.89% 203
PDEX Pro-Dex Inc - 25.442 25.411 - 26.72 25.93 +0.22 0.86% 16,995
PDFS Pdf Solutions Inc - 16.77 16.70 - 17.74 17.20 +0.42 2.50% 72,413
PDI Pimco Dynamic Income Fund - 28.60 28.22 - 29.125 28.92 +0.37 1.30% 202,483
PDLB Pdl Community Bancorp - 10.99 10.92 - 11.24 11.03 +0.04 0.36% 14,860
PDM Piedmont Office Realty Trust - 18.37 18.23 - 18.54 18.40 +0.09 0.49% 331,557
PDN FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco - 0.00 0.00 - 0.00 37.59 0.00 0.00% 0
PDO Pimco Dynamic Income Opportunities Fund - 20.31 20.21 - 20.43 20.42 +0.14 0.69% 183,025
PDO.U Peridot Acquisition Corp II [Pdot.U] - 0.00 0.00 - 0.00 10.00 0.00 0.00% 0
PDP DWA Momentum Invesco ETF - 84.89 84.89 - 86.88 86.88 +1.79 2.10% 152,619
PDS Precision Drilling Corp - 26.02 25.90 - 28.45 26.48 -0.02 0.08% 65,747
PDSB Pds Biotechnology Corp - 4.95 4.85 - 5.33 5.32 +0.36 7.26% 493,434
PDT John Hancock Premium Dividend Fund - 15.58 15.58 - 15.72 15.70 +0.12 0.77% 77,495
PEAK Healthpeak Properties Inc - 34.11 33.85 - 34.44 34.32 +0.27 0.79% 2,524,489
PEB Pebblebrook Hotel Trust - 23.74 23.215 - 24.73 24.49 +0.62 2.60% 1,287,454
PEB-C Pebblebrook Hotel TR [Peb/Pc] - 0.00 0.00 - 0.00 25.25 0.00 0.00% 0
PEB-D Pebblebrook Hotel TR [Peb/Pd] - 0.00 0.00 - 0.00 25.12 0.00 0.00% 0
PEB-E Pebblebrook Hotel TR [Peb/Pe] - 0.00 0.00 - 0.00 25.633 0.00 0.00% 0
PEB-F Pebblebrook Hotel TR [Peb/Pf] - 0.00 0.00 - 0.00 25.08 0.00 0.00% 0
PEBK Peoples Bancorp NC - 23.92 23.39 - 24.039 23.39 -0.36 1.52% 10,826
PEBO Peoples Bancorp Inc - 33.65 33.04 - 34.385 33.97 +0.37 1.10% 123,050
PED Pedevco Corp - 0.00 0.00 - 0.00 1.11 0.00 0.00% 0
PEG Public Service Enterprise Group Inc - 63.57 63.12 - 64.15 63.55 -0.10 0.16% 1,717,251
PEGA Pegasystems Inc - 126.83 126.22 - 128.62 127.73 +0.96 0.76% 133,476
PEI Pennsylvania Real Estate Investment - 1.72 1.69 - 1.81 1.80 +0.07 4.05% 545,156
PEI-B Pennsylvania Rl Estate Invt TR [Pei/Pb] - 0.00 0.00 - 0.00 8.87 0.00 0.00% 0
PEI-C Pennsylvania Rl Estate Invt TR [Pei/Pc] - 0.00 0.00 - 0.00 9.10 0.00 0.00% 0
PEI-D Pennsylvania Rl Estate Invt TR [Pei/Pd] - 0.00 0.00 - 0.00 9.20 0.00 0.00% 0
PEJ Dynamic Leisure and Entertainment Invesco ETF - 0.00 0.00 - 0.00 44.60 0.00 0.00% 0
PEN Penumbra Inc - 281.22 271.89 - 287.75 283.99 +4.09 1.46% 198,610
PENN Penn Natl Gaming Inc - 88.61 87.42 - 92.59 92.51 +3.51 3.94% 4,993,084
PEO Adams Natural Resources Fund Inc - 14.41 14.41 - 14.75 14.68 +0.15 1.03% 26,664
PEP Pepsico Inc - 147.345 146.22 - 147.80 146.98 +1.27 0.87% 5,998,571
PERI Perion Network Ltd - 14.98 14.57 - 15.72 15.67 +0.58 3.84% 316,374
PESI Perma-Fix Envir - 6.915 6.87 - 7.18 7.02 +0.15 2.18% 62,783
PETQ Petiq Inc Cl A - 41.27 39.50 - 42.19 41.67 +0.28 0.68% 605,485
PETS Petmed Express Inc - 30.81 30.58 - 31.945 31.60 +0.85 2.76% 346,034
PETZ Tdh Holdings Inc - 2.18 2.17 - 2.59 2.42 +0.15 6.61% 568,620
PEX Global Listed Private Proshares - 0.00 0.00 - 0.00 36.54 0.00 0.00% 0
PEXL Pacer US Export Leaders ETF - 0.00 0.00 - 0.00 39.876 0.00 0.00% 0
PEY High Yield Equity Dividend Achievers Invesco ETF - 20.49 20.41 - 20.74 20.72 +0.24 1.17% 126,778
PEZ DWA Consumer Cyclicals Momentum Invesco ETF - 83.43 82.45 - 86.87 86.87 +3.21 3.84% 32,779
PFBC Preferred Bank LA - 64.94 64.26 - 66.696 65.36 -0.06 0.09% 41,937
PFBI Premier Finl Bncp - 18.99 18.84 - 19.24 19.16 +0.23 1.22% 94,279
PFC Premier Financial Corp - 33.18 31.25 - 33.18 31.81 +0.11 0.35% 195,706
PFD Flaherty & Crumrine Preferred Inc - 17.97 17.69 - 18.29 18.05 +0.12 0.67% 23,350
PFDR Pathfinder Acquisition Corporation Cl A - 9.87 9.80 - 10.10 9.81 +0.01 0.10% 22,315
PFDRU Pathfinder Acquisition Corp - 10.00 9.93 - 10.05 10.05 +0.04 0.40% 14,784
PFDRW Pathfinder Acquisition Corporation WT - 0.87 0.80 - 0.951 0.80 -0.15 15.79% 17,087
PFE Pfizer Inc - 38.75 39.13 - 39.67 39.53 +0.50 1.28% 28,770,240
PFEB Innovator S&P 500 Power Buffer ETF Feb - 0.00 0.00 - 0.00 27.84 0.00 0.00% 0
PFF US Preferred Stock Ishares ETF - 38.61 38.59 - 38.78 38.78 +0.17 0.44% 2,330,483
PFFA Virtus Infracap U.S. Preferred Stock ETF - 0.00 0.00 - 0.00 24.28 0.00 0.00% 0
PFFD Global X U.S. Preferred ETF - 0.00 0.00 - 0.00 25.72 0.00 0.00% 0
PFFL Etracs 2X Prfd Stock Index ETN - 0.00 0.00 - 0.00 19.035 0.00 0.00% 0
PFFR Infracap REIT Preferred ETF - 0.00 0.00 - 0.00 24.255 0.00 0.00% 0
PFFV Global X Variable Rate Preferred ETF - 0.00 0.00 - 0.00 27.69 0.00 0.00% 0
PFG Principal Financial Group Inc - 61.25 61.00 - 62.93 62.89 +1.39 2.26% 715,345
PFGC Performance Food Group Company - 56.01 54.32 - 56.70 56.57 +1.95 3.57% 1,039,419
PFH Prudential Financial Inc 4.125% Junior - 25.83 25.73 - 25.875 25.79 -0.005 0.02% 51,682
PFHD Professional Holding Corp - 17.25 17.014 - 17.75 17.50 +0.02 0.11% 45,069
PFI DWA Financial Momentum Invesco ETF - 48.681 48.11 - 49.17 49.13 +1.02 2.12% 13,831
PFIE Profire Energy - 1.12 1.09 - 1.17 1.15 +0.01 0.88% 165,876
PFIG Fundamental Investment Grade Corp Bond Invesco - 0.00 0.00 - 0.00 26.77 0.00 0.00% 0
PFIN P F Inds Inc A - 6.129 6.11 - 6.49 6.48 +0.39 6.40% 24,299
PFIS Peoples Finl Svcs Company - 41.71 41.25 - 42.785 42.60 +1.11 2.68% 6,093
PFL Pimco Income Strategy Fund - 12.05 11.94 - 12.096 12.05 +0.05 0.42% 105,692
PFLD Aam Low Duration Preferred and Income Securities - 0.00 0.00 - 0.00 25.305 0.00 0.00% 0
PFLT Pennantpark Fltng Rt - 12.61 12.51 - 12.71 12.71 +0.07 0.55% 122,822
PFM Dividend Achievers Invesco ETF - 35.61 35.54 - 35.96 35.95 +0.32 0.90% 94,235
PFMT Performant Financial - 2.17 2.17 - 2.40 2.31 +0.09 4.05% 474,189
PFN Pimco Income Strategy Fund II - 10.36 10.28 - 10.46 10.38 +0.04 0.39% 211,905
PFO Flaherty & Crumrine Preferred Fund - 13.21 13.01 - 13.31 13.251 +0.041 0.31% 22,580
PFPT Proofpoint Inc - 129.46 128.66 - 132.30 130.75 +0.74 0.57% 320,165
PFS Provident Financial Services - 22.34 22.28 - 23.015 22.99 +0.51 2.27% 205,340
PFSI Pennymac Financial Services IN - 57.14 56.62 - 59.15 58.43 +0.86 1.49% 405,530
PFSW Pfsweb Inc - 7.25 6.93 - 7.48 7.28 +0.03 0.41% 52,731
PFX Phenixfin Corp Pr - 34.05 33.998 - 34.25 34.09 -0.03 0.09% 4,300
PFXF Preferred Securities Vaneck ETF - 0.00 0.00 - 0.00 21.06 0.00 0.00% 0
PFXNL Phenixfin Corp - 25.362 25.20 - 25.362 25.20 -0.05 0.20% 1,480
PG Procter & Gamble Company - 134.84 136.60 - 138.57 136.85 -0.90 0.65% 8,002,096
PGAL G-X FTSE Portugal 20 ETF - 0.00 0.00 - 0.00 11.27 0.00 0.00% 0
PGC Peapack Gladstone FI - 30.68 30.67 - 31.51 31.45 +0.78 2.54% 46,824
PGEN Precigen Inc - 7.88 7.76 - 8.38 8.17 +0.33 4.21% 1,422,214
PGF Financial Preferred Invesco ETF - 0.00 0.00 - 0.00 18.93 0.00 0.00% 0
PGHY Global Short Term Hi-Yld Bond Invesco ETF - 0.00 0.00 - 0.00 22.11 0.00 0.00% 0
PGJ Golden Dragon China Invesco ETF - 61.21 60.42 - 62.95 62.95 +1.73 2.83% 47,601
PGM Ipatha.B Platinum Subindex TR ETN - 0.00 0.00 - 0.00 56.447 0.00 0.00% 0
PGNY Progyny Inc - 48.18 47.76 - 50.55 50.42 +1.95 4.02% 766,059
PGP Pimco Global Stocksplus & Income - 10.93 10.73 - 11.06 10.99 +0.09 0.83% 11,105
PGR Progressive Corp - 100.37 100.00 - 101.29 101.21 +1.42 1.42% 2,103,532
PGRE Paramount Group Inc - 10.32 10.26 - 10.66 10.44 +0.10 0.97% 2,005,175
PGRW Progress Acquisition Corp. Cl A - 9.72 9.71 - 9.82 9.71 -0.09 0.92% 5,602
PGRWU Progress Acquisition Corp Units - 9.954 9.947 - 10.00 10.00 +0.03 0.30% 1,285
PGRWW Progress Acquisition Corp. WT - 0.55 0.47 - 0.55 0.55 0.00 0.00% 4,974
PGTI Pgt Inc - 25.46 25.11 - 26.58 26.08 +0.70 2.76% 189,590
PGX Preferred Invesco ETF - 0.00 0.00 - 0.00 15.05 0.00 0.00% 0
PGZ Principal Real Estate Income F - 14.06 14.03 - 14.46 14.40 +0.33 2.35% 33,911
PH Parker-Hannifin Corp - 311.45 309.63 - 318.47 317.60 +5.44 1.74% 403,809
PHAR Pharming Group N.V. Ads Each Representing 10 - 13.55 12.77 - 13.55 12.80 +0.27 2.15% 251
PHAS Phasebio Pharmaceuticals Inc - 3.04 2.94 - 3.23 2.96 -0.10 3.27% 623,682
PHAT Phathom Pharmaceuticals Inc - 35.37 34.74 - 37.37 37.02 +1.62 4.58% 102,457
PHB Fundamental Hi-Yld Corp Bond Invesco ETF - 0.00 0.00 - 0.00 19.33 0.00 0.00% 0
PHCF Puhui Wealth Investment Management Company - 4.10 3.90 - 4.157 3.99 -0.10 2.44% 8,326
PHD Pioneer Floating Rate Trust - 11.14 10.955 - 11.17 10.99 -0.02 0.18% 98,092
PHDG S&P 500 Downside Hedged Invesco ETF - 0.00 0.00 - 0.00 34.87 0.00 0.00% 0
PHG Koninklijke Philips Electronics - 60.00 59.97 - 60.72 60.66 +0.76 1.27% 882,999
PHG.U Biomx Ltd Units - 0.00 0.00 - 0.00 10.74 0.00 0.00% 0
PHG.W Biomx Inc Cwt [Phge/W] - 0.00 0.00 - 0.00 0.621 0.00 0.00% 0
PHGE Biomx Ltd - 0.00 0.00 - 0.00 6.28 0.00 0.00% 0
PHI Philippine Long Distance Telephone - 26.13 25.753 - 26.72 26.70 +0.66 2.53% 58,018
PHIC Population Health Investment Cl A - 9.80 9.72 - 9.87 9.80 -0.07 0.71% 71,653
PHICU Population Health Investment Co. Inc - 10.14 10.10 - 10.23 10.15 -0.08 0.78% 21,903
PHICW Population Health Investment WT - 1.06 0.97 - 1.31 1.20 -0.05 4.00% 11,771
PHIO Phio Pharmaceuticals Corp - 2.16 2.15 - 2.38 2.35 +0.18 8.29% 222,351
PHIOW Phio Pharmaceuticals Corp WT - 0.24 0.24 - 0.265 0.24 +0.03 14.29% 3,483
PHK Pimco High Income Fund - 6.85 6.815 - 6.948 6.86 +0.02 0.29% 269,086
PHM Pultegroup - 52.50 51.55 - 54.37 53.16 +0.65 1.24% 1,465,241
PHO Water Resources Invesco ETF - 51.44 51.36 - 52.05 51.98 +0.61 1.19% 71,217
PHR Phreesia Inc - 48.45 47.958 - 50.84 50.60 +1.84 3.77% 395,251
PHT Pioneer High Income Trust - 9.63 9.55 - 9.75 9.71 +0.07 0.73% 66,041
PHUN Phunware Inc - 1.35 1.35 - 1.54 1.54 +0.16 11.59% 1,434,778
PHUNW Phunware Inc WT - 0.00 0.00 - 0.00 0.301 0.00 0.00% 0
PHVS Pharvaris N.V. - 23.80 23.80 - 25.85 24.12 +1.12 4.87% 2,001
PHX Phx Minerals Inc - 2.00 2.22 - 2.41 2.30 +0.12 5.50% 1,588,551
PHYL PGIM Active High Yield Bond ETF - 0.00 0.00 - 0.00 41.055 0.00 0.00% 0
PHYS Sprott Physical Gold Trust - 0.00 0.00 - 0.00 14.05 0.00 0.00% 0
PI Impinj Inc - 51.21 50.35 - 53.87 53.73 +1.96 3.79% 96,682
PIA.U Prime Impact Acquisition Cl A [Piai.U] - 0.00 0.00 - 0.00 10.047 0.00 0.00% 0
PIA.W Prime Impact Acquisition I [Piai/W] - 0.00 0.00 - 0.00 0.752 0.00 0.00% 0
PIAI Prime Impact Acquisition I Cl A - 9.76 9.76 - 9.83 9.815 -0.005 0.05% 116,942
PIC.U Pivotal Invt Corp III [Picc.U] - 0.00 0.00 - 0.00 10.00 0.00 0.00% 0
PIC.W Pivotal Invt Corp III WT [Picc/W] - 0.00 0.00 - 0.00 0.90 0.00 0.00% 0
PICB Intl Corp Bond Invesco ETF - 0.00 0.00 - 0.00 29.22 0.00 0.00% 0
PICC Pivotal Investment Corporation III Cl A - 10.17 9.80 - 10.17 9.95 +0.01 0.10% 55,240
PICK Global Metals & Mining Producers MSCI ETF - 0.00 0.00 - 0.00 44.78 0.00 0.00% 0
PICO Pico Holdings Inc - 9.55 9.41 - 9.97 9.89 +0.49 5.21% 52,417
PID Intl Dividend Achievers Invesco ETF - 16.94 16.90 - 17.12 17.12 +0.20 1.18% 40,103
PIE DWA Emerging Markets Momentum Invesco ETF - 24.85 24.83 - 25.12 25.06 +0.22 0.89% 31,784
PIFI Clearshares Piton Intermediate Fixed Income ETF - 0.00 0.00 - 0.00 99.01 0.00 0.00% 0
PII Polaris Industries Inc - 142.74 141.331 - 145.87 144.70 +1.70 1.19% 350,477
PILL Pharmaceutical & Medical Bull 3X Direxion - 0.00 0.00 - 0.00 19.49 0.00 0.00% 0
PIM Putnam Master Intermediate Income - 4.21 4.196 - 4.237 4.22 +0.02 0.48% 153,232
PIN India Invesco ETF - 0.00 0.00 - 0.00 22.945 0.00 0.00% 0
PINC Premier Inc Cl A - 35.32 35.30 - 35.886 35.66 +0.25 0.71% 273,036
PINE Alpine Income Property Trust Inc - 18.04 17.81 - 18.22 18.08 +0.09 0.50% 34,745
PING Ping Identity Holding Corp - 21.79 21.56 - 22.76 22.45 +0.61 2.79% 410,052
PINS Pinterest Inc - 70.86 69.85 - 72.94 72.51 +1.19 1.67% 9,813,793
PIO Global Water Invesco ETF - 37.96 37.96 - 38.315 38.285 +0.165 0.43% 9,489
PIP.U Pine Island Acquisition Corp [Pipp.U] - 0.00 0.00 - 0.00 10.23 0.00 0.00% 0
PIP.W Pine Island Acquisition Corp [Pipp/W] - 0.00 0.00 - 0.00 1.05 0.00 0.00% 0
PIPP Pine Island Acquisition Corp Cl A - 9.85 9.84 - 9.94 9.87 +0.02 0.20% 96,963
PIPR Piper Jaffray Companies - 113.19 112.13 - 116.61 115.82 +2.01 1.77% 22,288
PIRS Pieris Pharma - 2.32 2.20 - 2.38 2.33 +0.02 0.87% 398,150
PIXY Shiftpixy Inc - 2.10 2.03 - 2.31 2.30 +0.20 9.52% 503,025
PIZ DWA Developed Markets Momentum Invesco ETF - 35.89 35.63 - 36.12 36.07 +0.27 0.75% 5,163
PJAN Innovator S&P 500 Power Buffer ETF Jan - 0.00 0.00 - 0.00 31.92 0.00 0.00% 0
PJP Dynamic Pharmaceuticals Invesco ETF - 0.00 0.00 - 0.00 79.491 0.00 0.00% 0
PJT Pjt Partners Inc Cl A - 69.93 69.83 - 72.38 71.81 +1.50 2.13% 158,485
PJUL Innovator S&P 500 Power Buffer ETF Jul - 0.00 0.00 - 0.00 29.45 0.00 0.00% 0
PJUN Innovator S&P 500 Power Buffer ETF Jun - 0.00 0.00 - 0.00 30.661 0.00 0.00% 0
PK Park Hotels & Resorts Inc - 20.62 20.30 - 21.78 21.58 +0.83 4.00% 2,216,147
PKB Dynamic Building & Construction Invesco ETF - 0.00 0.00 - 0.00 50.055 0.00 0.00% 0
PKBK Parke Bancorp Inc - 19.19 18.87 - 19.71 19.22 +0.12 0.63% 25,666
PKE Park Electrochemical Corp - 13.51 13.28 - 13.805 13.79 +0.29 2.15% 72,372
PKG Packaging Corp of America - 140.83 139.89 - 142.39 142.25 +1.44 1.02% 286,313
PKI Perkinelmer - 134.11 132.50 - 135.07 133.94 -0.42 0.31% 464,537
PKO Pimco Income Opportunity Fund - 27.02 26.78 - 27.215 26.98 +0.09 0.33% 56,204
PKOH Park Ohio Hld Cp - 32.515 32.515 - 35.27 34.92 +1.02 3.01% 23,387
PKW Buyback Achievers Invesco ETF - 86.73 86.51 - 87.87 87.68 +0.84 0.97% 84,138
PKX Posco ADR - 77.46 77.25 - 78.88 78.81 +0.99 1.27% 78,123
PLAB Photronics Inc - 12.03 11.85 - 12.34 12.30 +0.31 2.59% 386,343
PLAG Planet Green Holdings Corp - 0.00 0.00 - 0.00 2.40 0.00 0.00% 0
PLAN Anaplan Inc - 57.62 56.94 - 58.275 57.88 +0.21 0.36% 1,331,567
PLAT Wisdomtree Modern Tech Platforms Fund - 0.00 0.00 - 0.00 46.355 0.00 0.00% 0
PLAY Dave & Buster's Ente - 43.52 42.627 - 46.08 46.04 +2.36 5.40% 1,411,010
PLBC Plumas Bancorp - 28.57 28.25 - 28.99 28.25 -0.26 0.91% 11,216
PLBY Plby Group Inc - 35.44 31.61 - 46.45 45.14 +9.39 26.27% 5,525,268
PLC Principal U.S. Large-Cap Multi-Factor Core Index - 30.21 30.05 - 30.21 30.13 -0.09 0.30% 677
PLCE Children's Place Inc - 72.00 70.97 - 75.50 74.06 +1.74 2.41% 191,310
PLD Prologis Inc - 115.03 114.55 - 115.855 114.71 -0.04 0.03% 2,255,076
PLG Platinum Group Metals Ltd - 0.00 0.00 - 0.00 4.26 0.00 0.00% 0
PLIN China Xiangtai Food Company - 0.77 0.77 - 0.818 0.815 +0.03 3.82% 172,924
PLL Piedmont Lithium Ltd ADR - 63.74 61.92 - 67.702 67.57 +3.89 6.11% 477,429
PLM Polymet Mining - 0.00 0.00 - 0.00 2.73 0.00 0.00% 0
PLMIU Plum Acquisition Corp. I Units - 10.00 9.99 - 10.01 9.99 -0.05 0.50% 2,065
PLMR Palomar Holdings Inc - 69.80 69.80 - 73.19 73.01 +3.20 4.58% 189,163
PLNT Planet Fitness - 84.18 84.10 - 86.79 86.59 +2.53 3.01% 528,387
PLOW Douglas Dynamics - 45.14 45.08 - 46.41 46.02 +1.01 2.24% 26,773
PLPC Preformed Line Prd - 67.14 66.30 - 69.00 66.80 -0.92 1.36% 5,418
PLRX Pliant Therapeutics Inc - 27.99 27.95 - 29.69 29.05 +0.87 3.09% 84,022
PLSE Pulse Biosciences CS - 19.94 19.33 - 21.115 20.50 +0.57 2.86% 108,253
PLT Plantronics - 36.00 35.77 - 38.88 38.80 +2.63 7.27% 453,637
PLTK Playtika Holding Corp - 26.68 26.251 - 27.54 27.425 +0.745 2.79% 888,004
PLTM Graniteshares Platinum Shares ETF - 0.00 0.00 - 0.00 11.69 0.00 0.00% 0
PLTR Palantir Technologies Inc Cl A - 21.65 21.43 - 22.64 22.63 +0.85 3.90% 41,749,536
PLUG Plug Power Inc - 24.56 23.91 - 27.14 27.14 +1.89 7.49% 38,427,399
PLUS Eplus Inc - 100.54 99.23 - 104.94 100.93 +0.94 0.94% 60,717
PLW 1-30 Laddered Treasury Invesco ETF - 35.71 35.67 - 35.771 35.74 +0.03 0.08% 10,529
PLX Protalix Biotherapeutics - 0.00 0.00 - 0.00 5.50 0.00 0.00% 0
PLXP Plx Pharma Inc - 10.02 9.58 - 10.65 10.45 +0.44 4.40% 120,547
PLXS Plexus Cp - 91.13 90.10 - 93.43 93.43 +2.59 2.85% 217,674
PLY-A Plymouth Industrial REIT [Plym/Pa] - 0.00 0.00 - 0.00 26.60 0.00 0.00% 0
PLYA Playa Hotels & Resorts N.V. - 7.08 6.96 - 7.495 7.48 +0.36 5.06% 998,448
PLYM Plymouth Industrial REIT Inc - 17.71 17.53 - 17.95 17.89 +0.21 1.19% 104,606
PM Philip Morris International Inc - 94.00 93.95 - 95.60 94.19 +0.19 0.20% 4,900,531
PMAR Innovator S&P 500 Power Buffer ETF March - 0.00 0.00 - 0.00 29.996 0.00 0.00% 0
PMAY Innovator S&P 500 Power Buffer ETF May - 0.00 0.00 - 0.00 28.91 0.00 0.00% 0
PMBC Pacific Mercantile - 8.40 8.11 - 8.71 8.68 +0.22 2.60% 160,469
PMD Psychemedics - 6.93 6.71 - 6.98 6.91 -0.03 0.43% 16,317
PME Pingtan Marine - 1.08 1.04 - 1.10 1.08 -0.01 0.92% 70,065
PMF Pimco Muni - 14.32 14.26 - 14.44 14.30 -0.02 0.14% 37,980
PMGM Priveterra Acquisition Corp. Cl A - 9.802 9.70 - 9.70 9.70 0.00 0.00% 3
PMGMU Priveterra Acquisition Corp Units - 9.95 9.90 - 10.00 10.00 +0.04 0.40% 3,701
PMGMW Priveterra Acquisition Corp. WT - 0.66 0.52 - 0.69 0.55 -0.10 15.38% 25,709
PML Pimco Muni II - 14.77 14.63 - 14.90 14.70 -0.08 0.54% 91,138
PMM Putnam Managed Muni Income Trust - 8.39 8.38 - 8.50 8.48 +0.09 1.07% 33,093
PMO Putnam Muni Opportunities Trust - 13.93 13.89 - 13.95 13.94 +0.02 0.14% 37,623
PMOM Principal Sustainable Momentum Index ETF - 27.72 27.69 - 27.72 27.69 -0.41 1.46% 677
PMT Pennymac Mortgage Investment Trust - 19.04 18.86 - 19.34 19.29 +0.21 1.10% 530,517
PMT-A Pennymac Mtg Invt TR [Pmt/Pa] - 0.00 0.00 - 0.00 26.027 0.00 0.00% 0
PMT-B Pennymac Mtg Invt TR [Pmt/Pb] - 0.00 0.00 - 0.00 26.35 0.00 0.00% 0
PMV.U Pmv Consumer Acquisition Corp WT [Pmvc.U] - 0.00 0.00 - 0.00 10.08 0.00 0.00% 0
PMV.W Pmv Consumer Acquisition Corp WT [Pmvc/W] - 0.00 0.00 - 0.00 0.756 0.00 0.00% 0
PMVC Pmv Consumer Acquisition Corp Cl A - 9.82 9.80 - 9.85 9.85 0.00 0.00% 12,311
PMVP Pmv Pharmaceuticals Inc - 31.40 30.867 - 34.17 33.48 +2.22 7.10% 176,556
PMX Pimco Muni Income Fund III - 12.34 12.22 - 12.50 12.34 -0.01 0.08% 45,229
PNBK Patriot Natl Bncp - 9.00 8.12 - 9.93 9.05 -0.12 1.31% 6,045
PNC PNC Bank - 171.03 170.14 - 175.24 175.13 +3.40 1.98% 1,327,854
PNC-P PNC Financial Services Group [Pnc/Pp] - 0.00 0.00 - 0.00 26.25 0.00 0.00% 0
PNF Pimco New York Muni - 12.43 12.12 - 12.43 12.24 -0.08 0.65% 13,742
PNFP Pinnacle Finl Ptnrs - 85.07 83.95 - 91.68 86.62 +1.82 2.15% 756,033
PNFPP Pinnacle Financial Partners Inc - 29.00 28.215 - 29.168 28.39 -0.73 2.51% 10,358
PNI Pimco New York Muni II - 11.59 11.58 - 11.85 11.68 +0.10 0.86% 23,891
PNM PNM Resources Inc - 49.65 49.47 - 49.97 49.97 +0.30 0.60% 762,603
PNNT Pennantpark Investme - 6.48 6.42 - 6.57 6.47 -0.03 0.46% 256,111
PNNTG Pennantpark Investment Corp 5.50% Notes D - 25.41 25.37 - 25.445 25.41 0.00 0.00% 160,699
PNOV Innovator S&P 500 Power Buffer ETF Nov - 0.00 0.00 - 0.00 29.96 0.00 0.00% 0
PNQI Nasdaq Internet Invesco ETF - 237.83 237.83 - 240.87 240.87 +0.74 0.31% 13,345
PNR Pentair Ltd - 63.63 63.44 - 64.72 64.37 +0.93 1.47% 1,291,262
PNRG Primeenergy Cp - 46.84 46.48 - 48.42 46.50 -0.09 0.19% 2,699
PNT.U Pontem Corporation Unit [Pntm.U] - 0.00 0.00 - 0.00 10.01 0.00 0.00% 0
PNT.W Pontem Corporation WT [Pntm/W] - 0.00 0.00 - 0.00 0.745 0.00 0.00% 0
PNTG The Pennant Group Inc - 40.03 39.20 - 42.03 41.38 +1.19 2.96% 88,214
PNTM Pontem Corporation Cl A - 9.77 9.74 - 9.81 9.79 +0.01 0.10% 387,424
PNW Pinnacle West Capital Corp - 86.27 84.63 - 86.801 85.16 -0.81 0.94% 662,420
POAI Predictive Oncology Inc - 0.965 0.96 - 1.10 1.09 +0.136 14.26% 2,794,226
POCT Innovator S&P 500 Power Buffer ETF Oct - 0.00 0.00 - 0.00 28.70 0.00 0.00% 0
PODD Insulet Corp - 283.16 278.999 - 288.27 285.19 +1.71 0.60% 218,068
POLA Polar Power Inc - 8.91 8.67 - 9.67 9.55 +0.62 6.94% 272,966
POOL Pool Corp - 384.05 383.24 - 392.13 385.67 -0.39 0.10% 259,900
POR Portland General Electric Company - 51.51 50.58 - 51.60 51.18 -0.28 0.54% 520,847
POSH Poshmark Inc Cl A - 38.21 37.50 - 40.73 40.36 +1.61 4.15% 500,696
POST Post Holdings Inc - 112.42 111.61 - 113.40 112.68 +0.71 0.63% 258,195
POTX Global X Cannabis ETF - 13.25 13.18 - 14.41 13.90 +0.47 3.50% 215,090
POW Powered Brands Cl A - 9.71 9.70 - 9.78 9.78 +0.03 0.31% 84,343
POWI Power Integratn - 78.05 76.41 - 82.085 82.02 +3.73 4.76% 361,099
POWL Powell Inds Inc - 34.52 34.085 - 35.49 35.18 +0.61 1.76% 26,835
POWRU Powered Brands Units - 10.054 9.97 - 10.105 10.01 -0.01 0.10% 12,687
POWRW Powered Brands Warrants - 0.90 0.80 - 0.94 0.812 -0.128 13.62% 8,101
POWW Ammo Inc - 6.50 6.32 - 6.87 6.85 +0.26 3.95% 1,346,452
PPA Aerospace & Defense Invesco ETF - 0.00 0.00 - 0.00 73.56 0.00 0.00% 0
PPBI Pacific Premier Bncp - 40.59 40.47 - 42.17 42.06 +1.28 3.14% 294,383
PPBT Purple Biotech Ltd - 4.41 3.83 - 4.75 4.66 +0.30 6.88% 561,066
PPC Pilgrim's Pride - 24.33 24.08 - 24.81 24.77 +0.48 1.98% 404,414
PPD Ppd Inc - 46.32 46.15 - 46.39 46.15 -0.14 0.30% 5,494,251
PPG PPG Industries - 169.92 168.30 - 173.88 173.57 +4.57 2.70% 1,373,424
PPGH Poema Global Holdings Corp. - 9.73 9.70 - 9.79 9.75 +0.03 0.31% 35,577
PPGHU Poema Global Holdings Corp - 10.03 10.00 - 10.033 10.02 -0.01 0.10% 22,345
PPGHW Poema Global Holdings Corp. WT - 0.65 0.65 - 0.686 0.65 -0.02 2.99% 81,840
PPH Pharmaceutical Vaneck ETF - 69.66 69.66 - 70.46 70.46 +0.81 1.16% 568,644
PPIH Perma-Pipe International Holdings Inc - 6.41 6.395 - 6.678 6.53 +0.21 3.32% 12,695
PPL PPL Corp - 29.03 29.00 - 29.54 29.46 +0.46 1.59% 5,731,501
PPLT Physical Platinum ETF - 0.00 0.00 - 0.00 111.38 0.00 0.00% 0
PPR VOYA Prime Rate Trust - 4.64 4.59 - 4.64 4.61 -0.01 0.22% 316,472
PPSI Pioneer Pwr Sol - 3.78 3.61 - 4.05 3.95 +0.23 6.18% 87,686
PPT Putnam Premier Income Trust - 4.69 4.63 - 4.71 4.69 +0.01 0.21% 262,229
PPTA Perpetua Resources Corp - 7.01 6.92 - 7.22 7.21 +0.21 3.00% 68,575
PPTY Ppty U.S. Diversified Real Estate ETF - 0.00 0.00 - 0.00 33.006 0.00 0.00% 0
PPX PPL Capital Funding Inc - 26.15 26.01 - 26.19 26.09 -0.05 0.19% 9,884
PQDI Principal Spectrum Tax-Advantaged Dividend ETF - 0.00 0.00 - 0.00 21.46 0.00 0.00% 0
PQG Pq Group Holdings Inc - 16.21 15.966 - 16.69 16.59 +0.40 2.47% 42,647
PQIN PGIM Qma Strategic Alpha Intl Equity ETF - 0.00 0.00 - 0.00 60.651 0.00 0.00% 0
PQLC PGIM Qma Strategic Alpha Large-Cap Core ETF - 0.00 0.00 - 0.00 68.686 0.00 0.00% 0
PQSG PGIM Qma Strategic Alpha Small-Cap Growth ETF - 0.00 0.00 - 0.00 69.919 0.00 0.00% 0
PQSV PGIM Qma Strategic Alpha Small-Cap Value ETF - 0.00 0.00 - 0.00 62.612 0.00 0.00% 0
PRA Pro-Assurance Corp - 26.74 26.68 - 27.37 27.11 +0.20 0.74% 107,154
PRAA Pra Group Inc - 37.23 36.43 - 38.145 38.10 +0.89 2.39% 184,720
PRAH Pra Health - 163.33 160.15 - 164.20 164.06 +1.38 0.85% 907,744
PRAX Praxis Precision Medicines Inc - 26.11 25.86 - 29.57 29.55 +3.58 13.79% 297,938
PRCH Porch Group Inc - 12.06 11.77 - 12.525 12.51 +0.38 3.13% 3,295,447
PRCHW Porch Group Inc WT - 4.40 3.00 - 4.40 3.00 -1.45 32.58% 6,836
PRDO Perdoceo Education Corp - 11.71 11.62 - 11.89 11.75 +0.04 0.34% 339,838
PRE-G Partnerre Ltd [Pre/Pg] - 0.00 0.00 - 0.00 25.27 0.00 0.00% 0
PRE-H Partnerre Ltd [Pre/Ph] - 0.00 0.00 - 0.00 25.31 0.00 0.00% 0
PRE-I Partnerre Ltd [Pre/Pi] - 0.00 0.00 - 0.00 25.24 0.00 0.00% 0
PRE-J Partnerre Ltd - 0.00 0.00 - 0.00 26.65 0.00 0.00% 0
PREF Principal Spectrum Preferred Securities ETF - 0.00 0.00 - 0.00 20.55 0.00 0.00% 0
PRF FTSE RAFI US 1000 Invesco ETF - 0.00 0.00 - 0.00 154.65 0.00 0.00% 0
PRFT Perficient Inc - 63.03 62.97 - 63.97 63.76 +0.67 1.06% 125,387
PRFX Painreform Ltd - 3.10 3.10 - 3.49 3.10 -0.06 1.90% 206,915
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF - 175.24 174.71 - 179.01 179.01 +3.38 1.92% 26,600
PRG Prog Hldgs Inc - 43.12 42.57 - 44.12 43.15 -0.04 0.09% 404,133
PRGO Perrigo Company - 42.25 42.22 - 42.82 42.73 +0.68 1.62% 692,450
PRGS Progress Software - 44.56 44.07 - 45.82 45.255 +0.715 1.61% 403,236
PRGX Prgx Global Inc - 7.69 7.69 - 7.71 7.71 +0.01 0.13% 101,813
PRI Primerica Inc - 158.04 156.39 - 161.37 161.07 +3.22 2.04% 103,260
PRI-A Priority Income Fund Inc [Prif/Pa] - 0.00 0.00 - 0.00 24.97 0.00 0.00% 0
PRI-B Priority Income Fund Inc [Prif/Pb] - 0.00 0.00 - 0.00 25.15 0.00 0.00% 0
PRI-C Priority Income Fund Inc [Prif/Pc] - 0.00 0.00 - 0.00 25.37 0.00 0.00% 0
PRI-D Priority Income Fund Inc [Prif/Pd] - 0.00 0.00 - 0.00 25.397 0.00 0.00% 0
PRI-E Priority Income Fund Inc [Prif/Pe] - 0.00 0.00 - 0.00 25.14 0.00 0.00% 0
PRI-F Priority Income Fund Inc [Prif/Pf] - 0.00 0.00 - 0.00 25.235 0.00 0.00% 0
PRI-G Priority Income Fund Inc [Prif/Pg] - 0.00 0.00 - 0.00 25.15 0.00 0.00% 0
PRIM Primoris Services Cp - 33.21 33.14 - 33.93 33.87 +0.51 1.53% 311,179
PRK Park National Corp - 0.00 0.00 - 0.00 122.87 0.00 0.00% 0
PRLB Proto Labs Inc - 100.78 98.96 - 106.59 106.45 +4.35 4.26% 521,744
PRLD Prelude Therapeutics Incorporated - 33.00 31.01 - 36.35 35.50 +2.28 6.86% 322,571
PRMW Primo Water Corp - 16.48 16.19 - 16.69 16.68 +0.26 1.58% 581,930
PRN DWA Industrials Momentum Invesco ETF - 97.55 96.635 - 100.255 100.228 +2.788 2.86% 77,619
PRNT 3D Printing ETF - 0.00 0.00 - 0.00 37.48 0.00 0.00% 0
PRO Pros Holdings - 43.35 42.86 - 44.86 44.68 +1.19 2.74% 138,373
PROF Profound Medical Corp - 18.71 18.54 - 19.08 18.81 +0.08 0.43% 27,727
PROG Progenity Inc - 3.01 2.93 - 3.26 2.99 -0.02 0.66% 353,606
PROS Prosight Global Inc - 12.65 12.65 - 12.82 12.66 -0.01 0.08% 20,465
PROV Provident Financial - 16.97 16.61 - 16.97 16.61 -0.06 0.36% 11,068
PRP.S CC Neuberger Principal Holdings III [Prpc.U] - 0.00 0.00 - 0.00 10.04 0.00 0.00% 0
PRP.T CC Neuberger Principal Holdings III WT [Prpc/W] - 0.00 0.00 - 0.00 1.10 0.00 0.00% 0
PRP.U CC Neuberger Principal Holdings II [Prpb.U] - 0.00 0.00 - 0.00 10.21 0.00 0.00% 0
PRP.W CC Neuberger Principal Holdings II WT [Prpb/W] - 0.00 0.00 - 0.00 1.16 0.00 0.00% 0
PRPB CC Neuberger Principal Holdings II Cl A - 9.93 9.90 - 10.00 9.97 +0.03 0.30% 382,654
PRPC CC Neuberger Principal Holdings III Cl A - 9.86 9.82 - 9.94 9.84 -0.02 0.20% 79,773
PRPH Prophase Labs Inc - 4.58 4.41 - 5.472 4.82 +0.21 4.56% 232,969
PRPL Purple Innovation Inc - 33.46 32.90 - 34.87 34.58 +1.13 3.38% 544,397
PRPO Precipio Inc - 1.85 1.72 - 2.07 1.97 +0.14 7.65% 220,280
PRQR Proqr Therapeutics - 5.85 5.61 - 6.02 6.00 +0.25 4.35% 1,455,499
PRS Prudential Financial Inc 5.625% Junior - 27.92 27.84 - 28.05 28.02 +0.10 0.36% 19,556
PRSP Perspecta Inc - 29.21 29.19 - 29.25 29.23 0.00 0.00% 2,004,706
PRSR Prospector Capital Corp. Cl A - 9.84 9.81 - 9.88 9.82 0.00 0.00% 32,192
PRSRU Prospector Capital Corp - 10.06 10.06 - 10.14 10.09 -0.01 0.10% 16,659
PRSRW Prospector Capital Corp. Warrants - 0.869 0.829 - 0.94 0.90 +0.05 5.88% 12,255
PRT Permrock Royalty Trust Trust Units - 5.30 5.25 - 5.50 5.50 +0.20 3.77% 26,537
PRTA Prothena Corp - 22.41 22.02 - 23.68 23.22 +0.69 3.06% 231,127
PRTC Puretech Health Plc ADR - 57.80 53.20 - 56.00 53.75 -0.45 0.83% 117
PRTG Portage Biotech Inc Ord - 28.20 27.03 - 28.863 27.99 -0.35 1.24% 6,076
PRTH Priority Techno Holdings Inc - 6.88 6.70 - 7.03 6.90 +0.09 1.32% 19,508
PRTK Paratek Pharma Inc - 7.76 7.55 - 8.15 8.02 +0.27 3.48% 286,559
PRTS U.S. Auto Parts Netw - 14.42 14.11 - 15.79 15.29 +0.59 4.01% 852,667
PRTY Party City Holdco Inc - 5.50 5.215 - 6.06 6.06 +0.50 8.99% 2,322,004
PRU Prudential Financial Inc - 95.66 95.41 - 98.06 97.93 +1.91 1.99% 1,500,065
PRVB Provention Bio Inc - 7.78 7.57 - 8.08 8.08 +0.27 3.46% 912,022
PS Pluralsight Inc Cl A - 22.45 22.42 - 22.47 22.45 0.00 0.00% 2,604,805
PSA Public Storage - 274.22 272.19 - 275.71 273.56 +0.19 0.07% 527,363
PSA-C Public Storage [Psa/Pc] - 0.00 0.00 - 0.00 25.771 0.00 0.00% 0
PSA-D Public Storage [Psa/Pd] - 0.00 0.00 - 0.00 25.61 0.00 0.00% 0
PSA-E Public Storage [Psa/Pe] - 0.00 0.00 - 0.00 25.89 0.00 0.00% 0
PSA-F Public Storage [Psa/Pf] - 0.00 0.00 - 0.00 26.78 0.00 0.00% 0
PSA-G Public Storage [Psa/Pg] - 0.00 0.00 - 0.00 26.575 0.00 0.00% 0
PSA-H Public Storage [Psa/Ph] - 0.00 0.00 - 0.00 28.54 0.00 0.00% 0
PSA-I Public Storage [Psa/Pi] - 0.00 0.00 - 0.00 27.769 0.00 0.00% 0
PSA-J Public Storage [Psa/Pj] - 0.00 0.00 - 0.00 27.71 0.00 0.00% 0
PSA-K Public Storage [Psa/Pk] - 0.00 0.00 - 0.00 27.89 0.00 0.00% 0
PSA-L Public Storage [Psa/Pl] - 0.00 0.00 - 0.00 27.35 0.00 0.00% 0
PSA-M Public Storage - 0.00 0.00 - 0.00 26.37 0.00 0.00% 0
PSA-N Public Storage - 0.00 0.00 - 0.00 25.53 0.00 0.00% 0
PSA-O Public Storage [Psa/Po] - 0.00 0.00 - 0.00 26.09 0.00 0.00% 0
PSAC Property Solutions Acquisition Corp - 11.26 11.13 - 11.81 11.77 +0.51 4.53% 551,728
PSACU Property Solutions Acquisition Corp - 13.01 13.00 - 14.00 13.40 +0.29 2.21% 1,788
PSACW Property Solutions Acquisition Corp WT - 2.10 2.10 - 2.295 2.25 +0.13 6.13% 230,103
PSAG Property Solutions Acquisition Corp II Cl A - 9.55 9.55 - 9.75 9.73 +0.03 0.31% 19,204
PSAGU Property Solutions Acquisition Corporation II Un - 9.91 9.88 - 10.00 9.89 -0.03 0.30% 14,719
PSAGW Property Solutions Acquisition Corp II WT - 0.85 0.77 - 0.85 0.77 -0.05 6.10% 300,001
PSB Business Parks - 164.66 160.70 - 165.245 162.46 -1.03 0.63% 76,153
PSB-W PS Business Parks Inc Calif [Psb/Pw] - 0.00 0.00 - 0.00 25.735 0.00 0.00% 0
PSB-X PS Business Parks Inc Calif [Psb/Px] - 0.00 0.00 - 0.00 26.66 0.00 0.00% 0
PSB-Y PS Business Parks Inc Calif [Psb/Py] - 0.00 0.00 - 0.00 26.64 0.00 0.00% 0
PSB-Z PS Business Parks Inc Calif [Psb/Pz] - 0.00 0.00 - 0.00 27.02 0.00 0.00% 0
PSC Resources Prospect Ltd - 43.38 43.38 - 44.67 44.67 +1.09 2.50% 4,033
PSCC S&P Smallcap Consumer Staples Invesco ETF - 100.50 100.50 - 102.75 102.75 +2.41 2.40% 3,950
PSCD S&P Smallcap Consumer Discretionary Invesco ETF - 0.00 0.00 - 0.00 110.032 0.00 0.00% 0
PSCE S&P Smallcap Energy Invesco ETF - 5.65 5.57 - 6.05 5.81 +0.07 1.22% 596,517
PSCF S&P Smallcap Financials Invesco ETF - 0.00 0.00 - 0.00 56.188 0.00 0.00% 0
PSCH S&P Smallcap Health Care Invesco ETF - 182.42 182.42 - 186.76 186.76 +5.48 3.02% 7,201
PSCI S&P Smallcap Industrials Invesco ETF - 92.33 91.93 - 94.15 93.98 +1.84 2.00% 3,592
PSCM S&P Smallcap Materials Invesco ETF - 0.00 0.00 - 0.00 61.31 0.00 0.00% 0
PSCT S&P Smallcap Information Technology Invesco ETF - 0.00 0.00 - 0.00 135.423 0.00 0.00% 0
PSCU S&P Smallcap Utilities Invesco ETF - 0.00 0.00 - 0.00 64.498 0.00 0.00% 0
PSCW Pacer Swan Sos Conservative [April] ETF - 0.00 0.00 - 0.00 20.929 0.00 0.00% 0
PSCX Pacer Swan Sos Conservative [December] ETF - 0.00 0.00 - 0.00 21.554 0.00 0.00% 0
PSEC Prospect Capital Cp - 7.95 7.86 - 8.095 8.07 +0.15 1.89% 2,390,957
PSEP Innovator S&P 500 Power Buffer ETF Sep - 0.00 0.00 - 0.00 29.03 0.00 0.00% 0
PSET Principal Price Setters ETF - 51.40 50.95 - 51.53 51.53 +0.427 0.84% 6,565
PSF Cohen & Steers Preferred Fund - 29.04 28.68 - 29.185 29.17 +0.28 0.97% 24,813
PSF.W Paysafe Ltd WT [Psfe/W] - 0.00 0.00 - 0.00 3.46 0.00 0.00% 0
PSFD Pacer Funds ETF - 0.00 0.00 - 0.00 22.378 0.00 0.00% 0
PSFE Paysafe Limited - 12.42 12.39 - 13.12 12.93 +0.10 0.78% 4,155,572
PSFF Pacer Swan Sos Fund of Funds ETF - 0.00 0.00 - 0.00 21.48 0.00 0.00% 0
PSFM Pacer Swan Sos Flex [April] ETF - 0.00 0.00 - 0.00 21.186 0.00 0.00% 0
PSHG Performance Shipping Inc - 4.77 4.14 - 4.83 4.65 -0.20 4.12% 141,217
PSI Dynamic Semiconductors Invesco ETF - 0.00 0.00 - 0.00 119.89 0.00 0.00% 0
PSJ Dynamic Software Invesco ETF - 0.00 0.00 - 0.00 161.39 0.00 0.00% 0
PSK Wells Fargo Preferred Stock SPDR - 0.00 0.00 - 0.00 43.59 0.00 0.00% 0
PSL DWA Consumer Staples Momentum Invesco ETF - 93.884 92.22 - 94.27 94.24 +1.39 1.50% 1,138
PSLV Sprott Physical Silver Trust ETV - 0.00 0.00 - 0.00 9.25 0.00 0.00% 0
PSM Principal U.S. Small-Midcap Multi-Factor Core Et - 29.53 29.53 - 29.555 29.555 +0.26 0.89% 176
PSMB Balanced Multi-Asset Allocation Invesco ETF - 0.00 0.00 - 0.00 16.13 0.00 0.00% 0
PSMC Conservative Multi-Asset Allocation Invesco ETF - 0.00 0.00 - 0.00 13.597 0.00 0.00% 0
PSMD Pacer Swan Sos Moderate [December] ETF - 0.00 0.00 - 0.00 21.84 0.00 0.00% 0
PSMG Growth Multi-Asset Allocation Invesco ETF - 0.00 0.00 - 0.00 17.72 0.00 0.00% 0
PSMM Moderately Conservative Multi-Asset Allocation - 0.00 0.00 - 0.00 15.095 0.00 0.00% 0
PSMR Pacer Swan Sos Moderate [April] ETF - 0.00 0.00 - 0.00 20.951 0.00 0.00% 0
PSMT Pricesmart Inc - 85.58 85.41 - 87.53 86.67 +0.82 0.96% 114,304
PSN Parsons Corp - 42.90 42.62 - 43.535 43.42 +0.53 1.24% 267,926
PSNL Personalis Inc - 20.74 20.63 - 23.10 22.72 +1.61 7.63% 574,252
PSO Pearson Plc - 10.87 10.855 - 11.17 11.06 -0.01 0.09% 257,761
PSP Global Listed Private Equity Invesco ETF - 0.00 0.00 - 0.00 15.22 0.00 0.00% 0
PSQ QQQ Short Proshares - 0.00 0.00 - 0.00 13.18 0.00 0.00% 0
PSR Active U.S. Real Estate Invesco ETF - 0.00 0.00 - 0.00 99.124 0.00 0.00% 0
PST Ultrashort 7-10 Year Treasury Proshares - 0.00 0.00 - 0.00 16.77 0.00 0.00% 0
PST.W Pershing Square Tontine Hldgs WT [Psth/W] - 0.00 0.00 - 0.00 7.32 0.00 0.00% 0
PSTG Pure Storage Inc - 20.19 19.97 - 20.98 20.70 +0.45 2.22% 2,491,488
PSTH Pershing Square Tontine Holdings - 22.87 22.67 - 24.01 23.95 +0.55 2.35% 2,065,589
PSTI Pluristem Therapeutc - 4.20 4.146 - 4.39 4.33 +0.07 1.64% 153,150
PSTL Postal Realty Trust Cl A - 18.58 18.23 - 18.871 18.63 +0.14 0.76% 57,896
PSTV Plus Therapeutics Inc - 2.00 1.954 - 2.39 2.33 +0.33 16.50% 618,075
PSTX Poseida Therapeutics Inc - 8.50 8.30 - 9.05 8.90 +0.39 4.58% 140,948
PSX Phillips 66 - 74.62 74.33 - 77.34 77.02 +1.60 2.12% 2,309,785
PSXP Phillips 66 Partners LP - 33.62 33.40 - 34.94 34.63 +1.05 3.13% 964,557
PT Pintec Technology Holdings Ltd ADR - 0.796 0.781 - 0.85 0.85 +0.056 7.05% 394,176
PTA Cohen & Steers Tax-Advantaged Preferred Securiti - 25.27 25.11 - 25.40 25.21 +0.01 0.04% 88,845
PTACU Porch Group Inc U - 16.94 16.94 - 16.94 16.94 +1.54 10.00% 383
PTBD Pacer Trendpilot US Bond ETF - 0.00 0.00 - 0.00 27.37 0.00 0.00% 0
PTC Ptc Inc - 141.43 141.06 - 144.07 144.00 +1.81 1.27% 521,984
PTCT Ptc Therapeutics - 46.17 45.07 - 48.37 45.96 -0.35 0.76% 631,710
PTE Polarityte Inc - 0.85 0.85 - 0.914 0.902 +0.04 4.64% 739,490
PTEN Patterson-Uti Energy - 6.21 6.069 - 6.71 6.43 +0.08 1.26% 1,421,689
PTEU Pacer Trendpilot European Index ETF - 0.00 0.00 - 0.00 23.985 0.00 0.00% 0
PTF DWA Technology Momentum Invesco ETF - 135.45 133.87 - 141.46 141.29 +5.39 3.97% 23,106
PTGX Protagonist Therapeutics Inc - 26.66 26.33 - 27.96 27.91 +1.29 4.85% 240,949
PTH DWA Healthcare Momentum Invesco ETF - 146.14 146.14 - 153.40 153.27 +6.62 4.51% 19,358
PTIC Proptech Investment Corporation II Cl A - 9.885 9.80 - 9.90 9.90 +0.03 0.30% 15,135
PTICU Proptech Investment Corporation II - 10.06 10.06 - 10.22 10.06 0.00 0.00% 223
PTICW Proptech Investment Corporation II WT - 0.72 0.70 - 0.76 0.73 +0.01 1.39% 9,373
PTIN Pacer Trendpilot International ETF - 0.00 0.00 - 0.00 28.22 0.00 0.00% 0
PTK Ptk Acquisition Corp - 0.00 0.00 - 0.00 9.95 0.00 0.00% 0
PTK.U Ptk Acquisition Corp Units - 0.00 0.00 - 0.00 11.00 0.00 0.00% 0
PTK.W Ptk Acquisition Corp WT - 0.00 0.00 - 0.00 0.70 0.00 0.00% 0
PTLC Pacer Trendpilot 750 ETF - 0.00 0.00 - 0.00 36.11 0.00 0.00% 0
PTMC Pacer Trendpilot 450 ETF - 0.00 0.00 - 0.00 35.17 0.00 0.00% 0
PTMN Portman Ridge Finance Corp - 2.37 2.36 - 2.40 2.37 -0.02 0.84% 185,040
PTN Palatin Technologies - 0.00 0.00 - 0.00 0.55 0.00 0.00% 0
PTNQ Pacer Trendpilot 100 ETF - 0.00 0.00 - 0.00 53.85 0.00 0.00% 0
PTNR Partner Comm CO Ltd - 4.28 4.24 - 4.37 4.28 -0.08 1.83% 1,551
PTOCU Pine Technology Acquisition Corp - 9.97 9.92 - 10.00 9.92 -0.07 0.70% 3,960
PTON Peloton Interactive Inc - 103.29 99.13 - 104.25 99.93 -6.57 6.17% 16,471,574
PTPI Petros Pharmaceuticals Inc - 2.88 2.87 - 3.10 3.05 +0.17 5.90% 18,855
PTR Petrochina Company Ltd - 35.29 34.88 - 36.47 35.09 -0.35 0.99% 329,605
PTRS Partners Bancorp - 7.64 7.60 - 7.667 7.65 +0.01 0.13% 19,468
PTSI P A M Transport Sv - 57.43 57.43 - 61.035 59.62 +1.72 2.97% 5,932
PTVCA Protective Insurance Corp Cl A - 22.95 22.85 - 22.93 22.92 -0.01 0.04% 70
PTVCB Protective Insurance Corp Cl B - 22.94 22.94 - 23.00 22.94 0.00 0.00% 14,414
PTVE Pactiv Evergreen Inc - 13.67 13.36 - 14.16 13.94 +0.31 2.27% 96,617
PTY Pimco Corporate Opportunity Fund - 18.73 18.72 - 18.77 18.75 +0.03 0.16% 223,042
PUBM Pubmatic Inc Cl A - 47.51 44.79 - 51.83 46.62 -0.89 1.87% 658,994
PUCK Goal Acquisitions Corp - 9.71 9.71 - 9.77 9.71 0.00 0.00% 62,920
PUCKU Goal Acquisitions Corp - 10.16 10.14 - 10.29 10.17 -0.03 0.29% 44,042
PUCKW Goal Acquisitions Corp. WT - 0.51 0.471 - 0.56 0.472 -0.038 7.45% 131,842
PUI DWA Utilities Momentum Invesco ETF - 34.436 34.299 - 34.57 34.42 -0.129 0.37% 4,700
PUK Prudential Public Ltd Company - 41.38 41.29 - 42.40 42.08 +0.18 0.43% 174,092
PUK-A Prudential [Puk/Pa] - 0.00 0.00 - 0.00 27.68 0.00 0.00% 0
PULM Pulmatrix Inc - 0.91 0.90 - 0.989 0.982 +0.062 6.74% 623,109
PULS PGIM Ultra Short Bond ETF - 0.00 0.00 - 0.00 49.82 0.00 0.00% 0
PUMP Propetro Holding Corp - 8.98 8.78 - 9.21 9.15 +0.04 0.44% 1,660,406
PUTW Wisdomtree CBOE S&P 500 Putwrite Strategy Fund - 0.00 0.00 - 0.00 30.10 0.00 0.00% 0
PUYI Puyi Inc ADR - 5.09 4.99 - 5.175 5.03 -0.12 2.33% 47,102
PV Primavera Capital Acquisition Corp Cl A - 9.84 9.67 - 10.05 9.97 +0.15 1.53% 35,651
PV.U Primavera Capital Acquisition Corp - 0.00 0.00 - 0.00 10.14 0.00 0.00% 0
PV.W Primavera Capital Acquisition Corp WT - 0.00 0.00 - 0.00 0.65 0.00 0.00% 0
PVAC Penn VA Corp - 12.10 12.02 - 12.87 12.59 +0.17 1.37% 348,664
PVAL Principal Contrarian Value Index ETF - 24.58 24.57 - 24.63 24.63 -0.09 0.36% 1,100
PVBC Provident Bancorp CS - 15.08 15.06 - 15.49 15.36 +0.21 1.39% 46,218
PVG Pretium Res Inc - 11.47 11.35 - 11.70 11.55 +0.06 0.52% 1,492,732
PVH Phillips-Van Heusen Corp - 101.65 101.29 - 107.88 107.55 +5.65 5.54% 1,261,661
PVI Vrdo Tax-Free Weekly Invesco ETF - 0.00 0.00 - 0.00 24.89 0.00 0.00% 0
PVL Permianville Royalty Trust - 1.43 1.41 - 1.48 1.475 +0.005 0.34% 51,849
PW Power REIT - 0.00 0.00 - 0.00 41.23 0.00 0.00% 0
PW-A Power REIT 7.75% Series A Cumul - 0.00 0.00 - 0.00 26.49 0.00 0.00% 0
PWB Dynamic Large Cap Growth Invesco ETF - 0.00 0.00 - 0.00 70.86 0.00 0.00% 0
PWC Dynamic Market Invesco ETF - 0.00 0.00 - 0.00 119.203 0.00 0.00% 0
PWFL Powerfleet Inc - 7.87 7.69 - 8.04 7.79 -0.15 1.89% 148,695
PWOD Penns Woods Bancorp - 23.13 23.00 - 23.831 23.65 +0.60 2.60% 15,649
PWR Quanta Services - 94.00 92.175 - 95.66 95.57 +1.82 1.94% 845,559
PWS Pacer Wealthshield ETF - 0.00 0.00 - 0.00 31.259 0.00 0.00% 0
PWV Dynamic Large Cap Value Invesco ETF - 0.00 0.00 - 0.00 43.84 0.00 0.00% 0
PWZ California Amt-Free Municipal Bond Invesco ETF - 0.00 0.00 - 0.00 27.99 0.00 0.00% 0
PXD Pioneer Natural Resources Company - 142.79 141.36 - 147.669 147.10 +1.18 0.81% 1,243,905
PXE Dynamic Energy Exploration & Production Invesco - 0.00 0.00 - 0.00 13.93 0.00 0.00% 0
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF - 0.00 0.00 - 0.00 46.88 0.00 0.00% 0
PXH FTSE RAFI Emrg Markets Invesco ETF - 0.00 0.00 - 0.00 22.65 0.00 0.00% 0
PXI DWA Energy Momentum Invesco ETF - 22.37 22.11 - 23.87 23.09 +0.38 1.67% 407,689
PXJ Dynamic Oil & Gas Services Invesco ETF - 0.00 0.00 - 0.00 3.09 0.00 0.00% 0
PXLW Pixelworks Inc - 2.96 2.94 - 3.05 3.04 +0.08 2.70% 191,596
PXQ Dynamic Networking Invesco ETF - 0.00 0.00 - 0.00 85.858 0.00 0.00% 0
PXS Pyxis Tankers - 0.79 0.761 - 0.84 0.821 +0.036 4.59% 798,421
PXSAP Pyxis Tankers Inc 7.75% Series A - 21.00 20.81 - 21.20 21.00 -0.10 0.47% 1,183
PXSAW Pyxis Tankers Inc WT - 0.40 0.38 - 0.40 0.399 +0.009 2.31% 2,759
PY Principal Shareholders Yield ETF - 41.513 40.98 - 41.73 41.667 +0.492 1.19% 2,413
PYN Pimco New York Muni Income Fund III - 10.45 10.12 - 10.97 10.15 -0.21 2.03% 4,578
PYPD Polypid Ltd - 9.00 9.00 - 9.37 9.27 -0.31 3.24% 26,413
PYPE Etracs Core Midstream Index ETN - 0.00 0.00 - 0.00 16.659 0.00 0.00% 0
PYPL Paypal Holdings - 261.41 259.27 - 272.58 264.89 +0.46 0.17% 4,490,519
PYR Pyrogenesis Cda Inc - 4.90 4.81 - 5.22 5.22 +0.30 6.10% 141,681
PYS Pplus Trust - 21.45 21.20 - 21.45 21.21 -0.13 0.61% 4,276
PYT Pplus Trust - 24.00 23.86 - 24.271 24.12 -0.151 0.62% 123
PYZ DWA Basic Materials Momentum Invesco ETF - 81.81 80.87 - 83.374 83.14 +2.119 2.62% 14,139
PZA National Amt-Free Municipal Bond Invesco ETF - 0.00 0.00 - 0.00 27.06 0.00 0.00% 0
PZC Pimco California Muni Income Fund III - 10.77 10.72 - 10.88 10.78 +0.03 0.28% 59,768
PZD Cleantech Invesco ETF - 0.00 0.00 - 0.00 72.12 0.00 0.00% 0
PZG Paramount Gold and Silver - 0.00 0.00 - 0.00 1.05 0.00 0.00% 0
PZN Pzena Investment Management Inc - 10.65 10.39 - 11.019 10.50 -0.15 1.41% 41,828
PZT New York Amt-Free Municipal Bond Invesco ETF - 0.00 0.00 - 0.00 26.00 0.00 0.00% 0
PZZA Papa John's Intl - 92.83 92.29 - 94.88 93.48 +0.08 0.09% 229,062

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5556  1341  318  3337 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.869+0.027 
 OCGN 6.50+0.98 
 WBT 22.58+6.95 
 SKLZ 16.76+4.21 
 CTRM 0.478+0.028 
 ATHE 1.44+0.19 
 NIO 38.90+1.97 
 SNSS 5.32+1.04 
 NAKD 0.547+0.029 
 AAPL 133.50+0.39 

TOP ARTICLES

1. CryptoNews of the Week CryptoNews
2. Daily Futures Trading Strategy 21 April 2021 Where Futures Lies
3. Wall Street Breakfast: Coming Of Age? Wall Street Breakfast
4. Equities Dipped Further on Virus Resurgence State of The Markets
5. Bulls Took A Breather Amid Profit Taking State of The Markets