Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 344

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
O Realty Income Corp - 76.15 75.723 - 76.75 76.35 +0.20 0.26% 1,764,100
OAC Oaktree Acquisition Corp Cl A - 10.05 9.994 - 10.05 10.05 +0.13 1.31% 25,900
OAC.U Oaktree Acquisition Corp - 10.36 10.36 - 10.36 10.36 0.00 0.00% 100
OAC.W Oaktree Acquisition Corp WT - 1.04 0.00 - 0.00 1.04 0.00 0.00% 0
OAK-A Oaktree Cap Group Llc [Oak/Pa] - 27.53 27.45 - 27.58 27.57 0.00 0.00% 7,700
OAK-B Oaktree Cap Group Llc [Oak/Pb] - 27.38 27.19 - 27.49 27.40 0.00 0.00% 34,000
OAS Oasis Petroleum Inc - 3.09 2.94 - 3.09 2.97 -0.07 2.30% 8,624,300
OBAS Optibase Ltd - 11.10 11.14 - 11.14 11.14 -0.10 0.89% 6
OBCI Ocean Bio Chem Inc - 3.34 3.32 - 3.38 3.38 -0.01 0.29% 2,300
OBE Obsidian Energy Ltd - 0.87 0.82 - 0.95 0.93 +0.083 9.80% 343,100
OBLN Obalon Therapeutics Inc - 1.91 1.86 - 1.93 1.90 -0.03 1.55% 146,800
OBNK Origin Bancorp Inc - 37.25 36.62 - 37.25 36.67 -0.29 0.78% 26,000
OBOR KS MSCI One Belt One Road Index ETF - 24.781 24.781 - 24.815 24.815 +0.191 0.78% 100
OBSV Obseva Sa - 4.01 3.71 - 4.16 3.80 -0.30 7.32% 1,604,200
OC Owens Corning Inc - 65.00 63.15 - 66.20 65.65 +0.89 1.37% 1,437,000
OCC Optical Cable Corp - 3.51 3.50 - 3.62 3.57 -0.01 0.28% 3,600
OCCI Ofs Credit Company Inc - 16.87 16.85 - 17.20 17.20 +0.34 2.02% 37,400
OCCIP Ofs Credit Co. Inc Pfd Ser A - 25.70 25.70 - 25.98 25.98 -0.36 1.37% 1
OCFC Oceanfirst Finl Corp - 25.25 25.03 - 25.35 25.06 -0.21 0.83% 114,600
OCFT Oneconnect Financial Technology Co. Ltd America - 14.26 13.60 - 14.502 14.20 +0.08 0.57% 475,700
OCGN Ocugen Inc - 0.73 0.71 - 0.839 0.728 +0.03 4.30% 21,466,300
OCIO ETF Series Solutions Trust ETF - 28.29 28.29 - 28.325 28.325 +0.062 0.22% 100
OCN Ocwen Financial Corp - 1.51 1.46 - 1.52 1.46 -0.02 1.35% 248,800
OCSI Oaktree Strategic Income Corp - 8.36 8.33 - 8.38 8.35 +0.01 0.12% 11,700
OCSL Oaktree Specialty Lending Corp - 5.59 5.52 - 5.59 5.56 -0.02 0.36% 642,100
OCSLL Oaktree Specialty Lending Corp 6.125 Sn - 25.71 25.62 - 25.71 25.62 0.00 0.00% 200
OCUL Ocular Therapeut - 4.64 4.61 - 4.77 4.63 +0.03 0.65% 810,000
OCX Oncocyte Corp - 3.00 2.93 - 3.08 3.02 +0.04 1.34% 311,600
ODC Oil-Dri Corp of America - 38.74 37.00 - 38.80 37.61 -0.77 2.01% 10,800
ODFL Old Dominion Freig - 206.94 205.99 - 210.18 208.44 -0.55 0.26% 486,700
ODP Office Depot - 2.51 2.49 - 2.60 2.59 +0.12 4.86% 4,309,000
ODT Odonate Therapeutics Inc - 29.24 28.15 - 29.70 28.71 -0.27 0.93% 79,700
OEC Orion Engineered Carbons S.A R - 19.23 18.08 - 19.393 18.16 -0.88 4.62% 452,100
OEF S&P 100 Ishares ETF - 148.93 148.49 - 149.02 148.98 +0.58 0.39% 278,500
OESX Orion Energy Syst - 4.30 4.29 - 4.69 4.56 +0.28 6.54% 765,300
OEUR O's Europe Qlty Divd ETF - 25.98 25.89 - 25.99 25.99 +0.14 0.54% 4,800
OFC Corporate Office Properties - 30.04 29.80 - 30.17 29.99 -0.07 0.23% 357,400
OFED Oconee Fed Fin Corp - 26.99 26.74 - 27.24 27.23 0.00 0.00% 3,200
OFG Oriental Financial Group - 22.21 21.49 - 22.47 21.99 -0.01 0.05% 195,400
OFG-A Ofg Bancorp [Ofg/Pa] - 26.28 26.20 - 26.38 26.21 -0.02 0.08% 6,900
OFG-B Ofg Bancorp [Ofg/Pb] - 26.172 26.172 - 26.26 26.26 +0.10 0.38% 500
OFG-D Ofg Bancorp [Ofg/Pd] - 26.325 26.147 - 26.35 26.35 -0.049 0.19% 2,600
OFIX Orthofix Intl NV - 47.75 46.85 - 47.80 46.94 -0.64 1.35% 61,100
OFLX Omega Flex Inc - 109.75 108.969 - 109.75 109.00 -0.30 0.27% 5,900
OFS Ofs Capital Corp - 11.31 11.30 - 11.50 11.50 +0.20 1.77% 39,700
OFSSI Ofs Capital Corp 5.95% Notes Due 2026 - 24.86 24.77 - 24.99 24.77 -0.09 0.36% 6,000
OFSSL Ofs Capital Corp 6.375% Notes Due 2025 - 25.19 25.181 - 25.255 25.255 -0.015 0.06% 600
OFSSZ Ofs Capital Corp 6.50% Notes Due 2025 - 25.57 25.35 - 25.59 25.59 +0.24 0.95% 400
OGCP Empire State Realty Op LP Se - 14.04 14.03 - 14.075 14.052 +0.152 1.09% 2,600
OGE Oge Energy Corp - 45.58 45.32 - 45.79 45.64 +0.06 0.13% 866,800
OGEN Oragenics Inc - 0.469 0.46 - 0.47 0.462 -0.006 1.28% 464,700
OGI Organigram Hlds Inc - 3.38 3.18 - 3.47 3.26 -0.14 4.12% 7,760,500
OGIG O'Shares Global Internet Giants ETF - 28.72 28.511 - 28.72 28.56 +0.02 0.07% 18,100
OGS One Gas Inc - 94.83 93.74 - 94.84 94.53 -0.15 0.16% 279,600
OHI Omega Healthcare Investors - 43.50 43.00 - 43.745 43.26 -0.21 0.48% 1,387,700
OI Owens-Illinois - 13.36 12.88 - 13.45 12.95 -0.33 2.48% 3,314,200
OIA Invesco Muni Income Trust - 7.91 7.91 - 7.99 7.99 +0.08 1.01% 78,100
OIB.C Oi S.A. [Oibr.C] - 1.04 1.02 - 1.05 1.04 -0.01 0.95% 1,443,900
OIH Oil Services Vaneck ETF - 12.93 12.64 - 12.97 12.67 -0.13 1.02% 10,167,900
OII Oceaneering International - 15.04 14.73 - 15.35 14.77 -0.18 1.20% 936,400
OIIM O2Micro Intl Ltd - 1.65 1.61 - 1.65 1.64 +0.02 1.23% 16,400
OIL Ipath.B S&P GSCI Crude Oil - 12.08 12.025 - 12.09 12.089 +0.049 0.41% 56,900
OILD Ultrapro Short Crude Oil Proshares - 11.57 11.413 - 11.785 11.55 -0.12 1.03% 424,300
OILK Crude Oil Strategy Proshares - 21.29 21.17 - 21.29 21.274 +0.079 0.37% 1,100
OILU Ultrapro Crude Oil Proshares - 19.14 18.74 - 19.32 19.13 +0.21 1.11% 635,300
OILX Etracs S&P GSCI Crude Oil TR ETN - 35.243 35.243 - 35.243 35.243 +0.13 0.37% 100
OIS Oil States International - 15.34 14.72 - 15.66 14.81 -0.34 2.24% 291,900
OKE Oneok Inc - 76.88 76.291 - 77.18 77.17 +0.39 0.51% 1,774,700
OKTA Okta Inc Cl A - 128.34 124.09 - 128.97 125.83 -2.57 2.00% 1,418,800
OLD Long-Term Care ETF - 31.77 31.60 - 31.77 31.613 0.00 0.00% 7,100
OLED Universal Display - 213.89 211.83 - 214.82 212.85 -0.17 0.08% 271,900
OLEM Ipath Pure Beta Crude Oil ETN - 18.38 18.362 - 18.43 18.43 +0.068 0.37% 800
OLLI Ollies Bargain CS - 54.68 53.29 - 55.53 53.34 -1.30 2.38% 1,673,800
OLN Olin Corp - 18.15 17.44 - 18.15 17.85 -0.15 0.83% 3,949,600
OLP One Liberty Properties - 28.28 27.86 - 28.32 28.10 -0.09 0.32% 40,900
OMAB Grupo Aeroportuario - 64.18 62.55 - 64.76 64.57 +0.53 0.83% 34,000
OMC Omnicom Group Inc - 79.82 79.56 - 80.74 80.49 +0.79 0.99% 2,673,200
OMCL Omnicell Inc - 88.12 85.84 - 89.15 85.93 -1.59 1.82% 239,300
OMER Omeros Corp - 14.91 13.61 - 14.92 13.635 -1.16 7.84% 432,800
OMEX Odyssey Marine Expl - 4.35 4.30 - 4.415 4.314 -0.006 0.14% 30,800
OMF Onemain Holdings Inc - 43.10 41.837 - 43.62 43.19 +0.44 1.03% 685,000
OMFL Oppenheimer Rus 1000 Dynamic Multifactor ETF - 34.16 33.90 - 34.16 33.94 -0.004 0.01% 36,300
OMFS Oppenheimer Rus 2000 Dynamic Multifactor ETF - 28.959 28.959 - 28.959 28.959 -0.109 0.37% 100
OMI Owens & Minor - 5.77 5.35 - 5.86 5.51 -0.28 4.84% 1,814,100
OMN Omnova Solutions Inc - 10.13 10.12 - 10.13 10.12 0.00 0.00% 491,500
OMOM Oppenheimer Rus 1000 Momentum Factor ETF - 32.179 32.179 - 32.179 32.179 +0.154 0.48% 100
OMP Oasis Midstream Partners LP - 17.55 17.34 - 17.573 17.52 +0.15 0.86% 50,200
ON On Semiconductor - 25.08 24.81 - 25.18 25.00 -0.03 0.12% 5,149,000
ONB Old National Bncp - 18.51 18.35 - 18.57 18.48 +0.10 0.54% 1,591,600
ONCS Oncosec Medical - 2.08 2.02 - 2.10 2.09 +0.01 0.48% 57,500
ONCT Oncternal Therapeutics Inc - 4.12 4.12 - 4.20 4.20 -0.06 1.41% 1,600
ONCY Oncolytics Biotech Inc - 3.24 3.05 - 3.36 3.10 -0.08 2.52% 1,191,900
ONDK On Deck Capital Inc - 4.20 4.14 - 4.225 4.19 +0.03 0.72% 347,400
ONE Onesmart International Education Group Ltd A - 6.92 6.66 - 6.97 6.80 -0.11 1.59% 68,000
ONEO Russell 1000 Momentum Focus ETF SPDR - 80.03 79.893 - 80.03 79.97 +0.127 0.16% 1,400
ONEQ Nasdaq Composite ETF - 368.90 364.377 - 368.90 365.25 +1.11 0.30% 53,400
ONEV Russell 1000 Low Vol ETF SPDR - 87.90 87.90 - 88.10 88.05 +0.118 0.13% 5,300
ONEY Russell 1000 Yield Focus ETF SPDR - 77.44 77.06 - 77.853 77.853 +0.951 1.24% 3,400
ONLN Proshares Online Retail ETF - 38.99 38.68 - 38.99 38.878 +0.118 0.30% 5,200
ONTO Onto Innovation Inc. - 40.21 39.68 - 40.54 40.15 +0.02 0.05% 345,100
ONTX Onconova Therapeutic - 0.416 0.407 - 0.445 0.41 -0.02 4.65% 15,099,600
ONTXW Onconova Therapeutics Inc - 0.188 0.14 - 0.19 0.15 +0.01 7.14% 26,900
ONVO Organovo Holdings - 0.46 0.439 - 0.46 0.458 -0.002 0.43% 474,700
OOMA Ooma Inc - 14.05 13.892 - 14.14 13.99 +0.03 0.21% 96,200
OPB Opus Bank - 25.62 25.41 - 25.62 25.48 +0.06 0.24% 81,900
OPBK Open Bank - 9.98 9.88 - 10.00 9.90 +0.02 0.20% 11,700
OPER ETF Series Solutions ETF Clearshares Ultra-Short - 100.13 100.13 - 100.14 100.14 +0.005 0.00% 1,400
OPES Opes Acquisition Corp - 10.50 10.57 - 10.57 10.57 +0.02 0.19% 1
OPESU Opes Acquisition Corp Unit - 11.095 0.00 - 0.00 11.095 0.00 0.00% 0
OPESW Opes Acquisition Corp WT - 0.22 0.22 - 0.24 0.22 0.00 0.00% 11,100
OPGN Opgen Inc - 1.80 1.67 - 2.13 1.91 +0.26 15.76% 5,043,500
OPHC Optimumbank Hlds - 2.86 2.806 - 2.90 2.849 -0.031 1.08% 900
OPI Office Properties Income Trust - 34.14 34.02 - 34.82 34.26 +0.26 0.76% 247,100
OPINI Office Properties Income Trust - 26.02 26.01 - 26.09 26.06 -0.07 0.27% 16,900
OPK Opko Health Inc - 1.61 1.56 - 1.63 1.56 -0.03 1.89% 3,646,900
OPNT Opiant Pharmaceuticals Inc - 13.37 13.35 - 13.45 13.43 -0.02 0.15% 12,600
OPOF Old Point Finl Cp - 27.96 27.597 - 28.38 27.96 -0.01 0.04% 300
OPP Rivernorth/Doubleline Strategic Opportunity Fund - 16.65 16.56 - 16.81 16.59 -0.09 0.54% 117,200
OPRA Opera Ltd ADR - 7.79 6.85 - 7.96 7.055 -0.275 3.75% 2,342,600
OPRT Oportun Financial Corp - 22.37 21.33 - 23.04 21.38 -1.67 7.25% 163,200
OPRX Optimizerx Corp - 10.72 10.46 - 11.26 10.91 +0.31 2.92% 55,100
OPTN Optinose Inc - 8.89 8.42 - 8.89 8.57 -0.25 2.83% 131,800
OPTT Ocean Power Tech Inc - 0.96 0.91 - 1.01 0.942 -0.108 10.29% 793,200
OPY Oppenheimer Holdings - 27.61 26.97 - 27.94 27.78 +0.31 1.13% 39,600
OQAL Oppenheimer Rus 1000 Quality Factor ETF - 33.255 33.255 - 33.255 33.255 0.00 0.00% 0
OR Osisko Gold Royalties Ltd - 9.50 9.34 - 9.59 9.49 +0.01 0.11% 675,500
ORA Ormat Technologies - 78.54 77.63 - 78.71 78.40 +0.04 0.05% 118,800
ORAN Orange ADR - 14.43 14.24 - 14.53 14.52 +0.17 1.18% 797,800
ORBC Orbcomm Inc - 4.29 4.08 - 4.293 4.10 -0.16 3.76% 436,100
ORC Orchid Island Capital Inc - 6.21 6.17 - 6.25 6.23 +0.05 0.81% 824,000
ORCC Owl Rock Capital Corp - 16.11 15.76 - 16.222 15.85 -0.16 1.00% 1,146,100
ORCL Oracle Corp - 55.63 54.85 - 55.69 55.13 +0.37 0.68% 11,166,600
ORG Organics ETF - 23.71 23.703 - 23.865 23.77 -0.075 0.31% 1,900
ORGO Organogenesis Holdings Inc - 5.37 5.25 - 5.435 5.29 -0.02 0.38% 61,000
ORGS Orgenesis Inc - 5.20 5.20 - 5.547 5.40 +0.41 8.22% 113,200
ORI Old Republic International Corp - 22.80 22.59 - 22.98 22.96 +0.23 1.01% 1,359,000
ORLY O'Reilly Automotive - 442.68 436.16 - 442.80 440.68 -0.39 0.09% 606,900
ORMP Oramed Pharma - 5.18 5.18 - 5.38 5.38 +0.20 3.86% 102,100
ORN Orion Group Holdings Inc - 5.88 5.60 - 5.985 5.67 -0.19 3.24% 91,300
ORRF Orrstown Finl Svcs - 22.80 22.23 - 22.80 22.23 -0.35 1.55% 9,600
ORSN Orisun Acquisition Corp - 9.95 9.95 - 9.95 9.95 0.00 0.00% 2,000
ORSNR Orisun Acquisition Corp Right - 0.26 0.22 - 0.26 0.22 0.00 0.00% 2,000
ORSNU Orisun Acquisition Corp Unit - 10.18 10.18 - 10.18 10.18 +0.03 0.30% 2,000
ORSNW Orisun Acquisition Corp WT - 0.06 0.06 - 0.06 0.06 0.00 0.00% 2,000
ORTX Orchard Therapeutics Plc ADR - 15.02 14.08 - 15.02 14.31 -0.49 3.31% 191,400
OSB Norbord Inc - 28.75 28.32 - 30.85 30.50 +2.12 7.47% 501,600
OSBC Old Second Bancorp - 13.00 12.93 - 13.22 13.22 +0.24 1.85% 662,500
OSBCP Old Second Bncp - 10.67 10.66 - 10.67 10.66 +0.06 0.57% 1,000
OSCV Opus Small Cap Value Plus ETF - 27.65 27.58 - 27.665 27.615 -0.001 0.00% 29,900
OSG Overseas Shipholding Group Inc - 2.05 1.98 - 2.05 2.02 0.00 0.00% 363,100
OSIS O S I Systems Inc - 101.33 99.67 - 101.33 100.58 -0.21 0.21% 100,200
OSIZ Oppenheimer Rus 1000 Size Factor ETF - 30.45 30.432 - 30.45 30.432 +0.019 0.06% 900
OSK Oshkosh Truck Corp - 92.77 91.02 - 92.77 91.77 +0.32 0.35% 551,300
OSLE Oaktree Specialty Lending Corp - 25.73 25.70 - 25.87 25.87 +0.12 0.47% 1,000
OSMT Osmotica Pharmaceuticals Plc - 5.67 5.52 - 5.97 5.855 +0.245 4.37% 731,000
OSN Ossen Innovation Company - 3.11 3.11 - 3.27 3.20 +0.06 1.91% 17,300
OSPN Onespan Inc - 20.36 19.95 - 20.49 20.045 -0.345 1.69% 619,000
OSS One Stop Systems Inc - 2.08 1.972 - 2.08 2.05 -0.01 0.49% 22,800
OSTK Overstock.com Inc - 8.60 8.40 - 8.952 8.53 -0.01 0.12% 1,994,800
OSUR Orasure Tech Inc - 8.42 8.17 - 8.426 8.22 -0.13 1.56% 246,700
OSW Onespaworld Holdings Ltd - 16.18 15.89 - 16.18 16.00 -0.09 0.56% 391,600
OTEL Otelco Cl A - 8.75 8.40 - 8.99 8.70 +0.16 1.87% 8,300
OTEX Open Text Cp - 46.83 46.73 - 47.05 46.94 +0.13 0.28% 307,600
OTIC Otonomy Inc - 3.56 3.50 - 3.591 3.57 0.00 0.00% 66,800
OTLK Outlook Therapeutics Inc - 1.04 1.00 - 1.08 1.04 +0.058 5.91% 840,500
OTLKW Outlook Therapeutics Inc - 0.133 0.092 - 0.15 0.106 -0.034 24.29% 700
OTTR Otter Tail Corp - 54.09 53.02 - 54.30 53.64 -0.18 0.33% 99,600
OTTW Ottawa Saving Bcp IL - 13.97 13.90 - 14.00 14.00 +0.02 0.14% 200
OUNZ Gold Shares Vaneck - 15.22 15.19 - 15.27 15.22 +0.02 0.13% 80,600
OUSA O's U.S. Qlty Divd ETF - 37.42 37.38 - 37.48 37.43 +0.07 0.19% 38,500
OUSM O's Russell Smallcap Qlty Divd ETF - 30.36 30.202 - 30.36 30.223 -0.087 0.29% 6,200
OUT Outfront Media Inc - 28.85 28.34 - 28.98 28.85 +0.02 0.07% 496,800
OVB Overlay Shares Core Bond ETF - 25.47 25.426 - 25.52 25.465 +0.014 0.06% 81,000
OVBC Ohio Valley Banc Cp - 38.44 37.44 - 38.925 37.44 -0.57 1.50% 5,500
OVF Overlay Shares Foreign Equity ETF - 26.27 26.22 - 26.28 26.28 +0.068 0.26% 25,200
OVID Ovid Therapeutics Inc - 3.96 3.84 - 4.05 3.96 +0.06 1.54% 484,500
OVL Overlay Shares Large Cap Equity ETF - 28.363 28.33 - 28.41 28.396 +0.126 0.45% 44,800
OVLU Oppenheimer Rus 1000 Value Factor ETF - 30.318 30.318 - 30.318 30.318 0.00 0.00% 0
OVLY Oak Valley Bancp CA - 18.83 17.81 - 19.20 18.85 +0.25 1.34% 8,700
OVM Overlay Shares Municipal Bond ETF - 25.63 25.58 - 25.63 25.62 -0.015 0.06% 22,800
OVOL Oppenheimer Rus 1000 Low Volatility Factor ETF - 32.72 32.72 - 32.94 32.864 +0.195 0.60% 900
OVS Overlay Shares Small Cap Equity ETF - 27.82 27.82 - 27.823 27.823 -0.003 0.01% 9,200
OXBR Oxbridge Ord Shrs - 1.09 0.98 - 1.10 0.99 -0.01 1.00% 10,900
OXBRW Oxbridge WT - 0.037 0.037 - 0.037 0.06 +0.023 62.16% 1,000
OXFD Oxford Immunotec - 16.24 16.06 - 16.27 16.15 -0.06 0.37% 36,300
OXLC Oxford Lane Capital - 9.00 8.89 - 9.022 8.92 -0.04 0.45% 476,600
OXLCM Oxford Lane Capital Corp Pfd Ser 2024 - 25.598 25.52 - 25.785 25.65 -0.07 0.27% 2,900
OXLCO Oxford Lane Cap 7.5 - 25.51 25.40 - 25.58 25.50 0.00 0.00% 5,000
OXM Oxford Industries - 74.49 73.25 - 74.725 74.09 -0.08 0.11% 117,400
OXSQ Oxford Square Capital Corp - 5.95 5.91 - 5.975 5.94 -0.015 0.25% 243,600
OXSQL Oxford Square Capital Corp 6.50% Note Due 2024 - 25.60 25.60 - 25.80 25.80 +0.01 0.04% 800
OXSQZ Oxford Square Capital Corp 6.25% Notes Due 2026 - 25.31 25.31 - 25.58 25.31 -0.15 0.59% 400
OXY Occidental Petroleum Corp - 46.75 45.65 - 47.01 45.83 -0.84 1.80% 14,379,200
OYLD Oppenheimer Rus 1000 Yield Factor ETF - 29.158 29.158 - 29.158 29.158 +0.078 0.27% 100
OYST Oyster Point Pharma Inc - 24.74 24.74 - 27.29 26.27 +1.53 6.18% 126,000
OZK Bank Ozk - 30.81 29.115 - 30.81 29.25 -1.56 5.06% 2,185,200


3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers