List Stock Names starting with: Number of Stock(s): 406 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | O | Realty Income Corp | - | 68.74 | 68.44 - 69.54 | 69.34 | +0.75 | 1.09% | 2,389,963 | | OAC.S | Oaktree Acquisition Corp II Units [Oacb.U] | - | 0.00 | 0.00 - 0.00 | 10.19 | 0.00 | 0.00% | 0 | | OAC.Z | Oaktree Acquisition Corp II WT [Oacb/W] | - | 0.00 | 0.00 - 0.00 | 1.10 | 0.00 | 0.00% | 0 | | OACB | Oaktree Acquisition Corp II Cl A | - | 9.98 | 9.94 - 10.00 | 9.98 | -0.02 | 0.20% | 64,399 | | OAK-A | Oaktree Cap Group Llc [Oak/Pa] | - | 0.00 | 0.00 - 0.00 | 26.85 | 0.00 | 0.00% | 0 | | OAK-B | Oaktree Cap Group Llc [Oak/Pb] | - | 0.00 | 0.00 - 0.00 | 26.91 | 0.00 | 0.00% | 0 | | OAS | Oasis Petroleum Inc | - | 70.78 | 69.728 - 73.71 | 73.44 | +1.75 | 2.44% | 243,860 | | OBAS | Optibase Ltd | - | 11.00 | 11.00 - 11.01 | 11.01 | +0.01 | 0.09% | 1,378 | | OBCI | Ocean Bio Chem Inc | - | 13.77 | 13.334 - 13.77 | 13.68 | 0.00 | 0.00% | 41,057 | | OBLG | Oblong Inc | - | 4.14 | 4.08 - 4.50 | 4.25 | +0.13 | 3.16% | 54,525 | | OBLN | Obalon Therapeutics Inc | - | 2.51 | 2.38 - 3.14 | 2.80 | +0.15 | 5.66% | 1,654,141 | | OBNK | Origin Bancorp Inc | - | 40.51 | 40.28 - 41.38 | 41.15 | +0.73 | 1.81% | 26,951 | | OBOR | KS MSCI One Belt One Road Index ETF | - | 0.00 | 0.00 - 0.00 | 29.519 | 0.00 | 0.00% | 0 | | OBSV | Obseva Sa | - | 2.69 | 2.53 - 2.889 | 2.85 | +0.24 | 9.20% | 871,590 | | OC | Owens Corning Inc | - | 94.19 | 93.13 - 97.47 | 95.79 | +1.26 | 1.33% | 394,214 | | OCA | Omnichannel Acquisition Corp Cl A | - | 9.79 | 9.76 - 9.92 | 9.92 | +0.02 | 0.20% | 32,395 | | OCA.U | Omnichannel Acquisition Corp | - | 0.00 | 0.00 - 0.00 | 10.26 | 0.00 | 0.00% | 0 | | OCA.W | Omnichannel Acquisition Corp WT | - | 0.00 | 0.00 - 0.00 | 0.91 | 0.00 | 0.00% | 0 | | OCAX | Oca Acquisition Corp. Cl A | - | 9.90 | 9.89 - 9.93 | 9.89 | 0.00 | 0.00% | 120,968 | | OCAXU | Oca Acquisition Corp | - | 10.151 | 10.15 - 10.20 | 10.20 | +0.01 | 0.10% | 139 | | OCAXW | Oca Acquisition Corp. WT | - | 0.60 | 0.47 - 0.69 | 0.60 | 0.00 | 0.00% | 2,195 | | OCC | Optical Cable Corp | - | 3.32 | 3.25 - 3.571 | 3.32 | 0.00 | 0.00% | 11,090 | | OCCI | Ofs Credit Company Inc | - | 14.82 | 14.72 - 15.24 | 15.09 | +0.29 | 1.96% | 59,373 | | OCCIP | Ofs Credit CO Inc Pfd Ser A | - | 25.25 | 25.21 - 25.45 | 25.34 | +0.06 | 0.24% | 19,023 | | OCDX | Ortho Clinical Diagnostics Plc | - | 19.10 | 19.06 - 20.22 | 20.00 | +0.90 | 4.71% | 1,017,299 | | OCFC | Oceanfirst Financial Corp | - | 22.56 | 22.20 - 23.11 | 23.00 | +0.34 | 1.50% | 241,883 | | OCFCP | Oceanfirst Financial Corp Depositary Shares | - | 28.262 | 27.85 - 28.90 | 28.40 | +0.55 | 1.97% | 1,600 | | OCFT | Oneconnect Financial Technology Co. Ltd America | - | 14.67 | 13.91 - 14.86 | 14.60 | -0.04 | 0.27% | 688,871 | | OCG | Oriental Culture Holding Ltd | - | 4.93 | 4.93 - 5.53 | 5.45 | +0.40 | 7.92% | 1,612,172 | | OCGN | Ocugen Inc | - | 6.65 | 5.83 - 6.76 | 6.50 | +0.98 | 17.75% | 125,502,391 | | OCIO | ETF Series Solutions Trust ETF | - | 0.00 | 0.00 - 0.00 | 31.534 | 0.00 | 0.00% | 0 | | OCN | Ocwen Financial Corp | - | 22.52 | 22.337 - 25.57 | 25.50 | +2.80 | 12.33% | 106,371 | | OCSI | Oaktree Strategic Income Corp | - | 8.65 | 8.41 - 8.65 | 8.51 | 0.00 | 0.00% | 0 | | OCSL | Oaktree Specialty Lending Corp | - | 6.70 | 6.65 - 6.74 | 6.69 | 0.00 | 0.00% | 844,652 | | OCTZ | Trueshares Structured Outcome Oct ETF | - | 0.00 | 0.00 - 0.00 | 29.32 | 0.00 | 0.00% | 0 | | OCUL | Ocular Therapeut | - | 14.70 | 14.445 - 15.48 | 15.29 | +0.51 | 3.45% | 848,192 | | OCUP | Ocuphire Pharma Inc | - | 4.50 | 4.39 - 4.69 | 4.69 | +0.13 | 2.85% | 292,157 | | OCX | Oncocyte Corp | - | 4.33 | 4.23 - 4.80 | 4.44 | +0.18 | 4.23% | 703,545 | | ODC | Oil-Dri Corp of America | - | 34.83 | 34.25 - 35.343 | 34.86 | +0.07 | 0.20% | 12,339 | | ODFL | Old Dominion Freight Line Inc | - | 247.61 | 245.14 - 251.44 | 246.70 | -0.94 | 0.38% | 929,461 | | ODP | Office Depot | - | 38.64 | 38.34 - 39.25 | 38.80 | +0.10 | 0.26% | 487,483 | | ODT | Odonate Therapeutics Inc | - | 3.20 | 3.18 - 3.37 | 3.32 | +0.06 | 1.84% | 798,154 | | OEC | Orion Engineered Carbons S.A R | - | 18.37 | 18.20 - 19.03 | 18.93 | +0.47 | 2.55% | 285,221 | | OEF | S&P 100 Ishares ETF | - | 0.00 | 0.00 - 0.00 | 188.36 | 0.00 | 0.00% | 0 | | OEG | Orbital Energy Group Inc | - | 3.60 | 3.56 - 4.13 | 4.11 | +0.48 | 13.22% | 1,478,700 | | OEPW | One Equity Partners Open Water I Corp. Cl A | - | 9.74 | 9.74 - 9.82 | 9.76 | +0.01 | 0.10% | 114,194 | | OEPWU | One Equity Partners Open Water I Corp | - | 9.972 | 9.96 - 10.01 | 9.99 | -0.01 | 0.10% | 31,546 | | OEPWW | One Equity Partners Open Water I WT | - | 0.726 | 0.672 - 0.88 | 0.672 | -0.128 | 16.00% | 5,465 | | OESX | Orion Energy Syst | - | 6.10 | 6.01 - 6.28 | 6.26 | +0.40 | 6.83% | 448,299 | | OEUR | O's Europe Qlty Divd ETF | - | 0.00 | 0.00 - 0.00 | 26.792 | 0.00 | 0.00% | 0 | | OFC | Corporate Office Properties | - | 28.10 | 27.70 - 28.37 | 28.18 | +0.20 | 0.71% | 432,011 | | OFED | Oconee Fed Fin Corp | - | 24.97 | 24.21 - 25.29 | 24.21 | -0.31 | 1.26% | 1,914 | | OFG | OFG Bancorp | - | 23.50 | 22.315 - 24.325 | 24.20 | +1.72 | 7.65% | 287,319 | | OFG-A | OFG Bancorp [Ofg/Pa] | - | 0.00 | 0.00 - 0.00 | 25.06 | 0.00 | 0.00% | 0 | | OFG-B | OFG Bancorp [Ofg/Pb] | - | 0.00 | 0.00 - 0.00 | 25.10 | 0.00 | 0.00% | 0 | | OFG-D | OFG Bancorp [Ofg/Pd] | - | 0.00 | 0.00 - 0.00 | 25.36 | 0.00 | 0.00% | 0 | | OFIX | Orthofix Intl NV | - | 44.12 | 43.52 - 45.25 | 45.25 | +1.36 | 3.10% | 68,377 | | OFLX | Omega Flex Inc | - | 147.50 | 142.21 - 147.50 | 147.50 | +3.84 | 2.67% | 1,917 | | OFS | Ofs Capital Corp | - | 8.79 | 8.781 - 9.20 | 8.81 | -0.05 | 0.56% | 41,322 | | OFSSG | Ofs Capital Corporation 6.25% Notes Due 2023 | - | 25.50 | 25.50 - 25.65 | 25.50 | -0.12 | 0.47% | 4,410 | | OFSSI | Ofs Capital Corp 5.95% Notes Due 2026 | - | 25.25 | 25.16 - 25.43 | 25.35 | -0.01 | 0.04% | 3,452 | | OFSSL | Ofs Capital Corp 6.375% Notes Due 2025 | - | 23.50 | 25.17 - 25.19 | 25.17 | 0.00 | 0.00% | 4,701 | | OFSSZ | Ofs Capital Corp 6.50% Notes Due 2025 | - | 25.17 | 25.17 - 25.19 | 25.19 | 0.00 | 0.00% | 3,593 | | OGCP | Empire State Realty Op LP Se | - | 0.00 | 0.00 - 0.00 | 11.165 | 0.00 | 0.00% | 0 | | OGE | Oge Energy Corp | - | 33.56 | 33.28 - 33.90 | 33.28 | -0.36 | 1.07% | 832,493 | | OGEN | Oragenics Inc | - | 0.00 | 0.00 - 0.00 | 0.658 | 0.00 | 0.00% | 0 | | OGI | Organigram Hlds Inc | - | 2.30 | 2.262 - 2.55 | 2.55 | +0.21 | 8.97% | 6,611,450 | | OGIG | O'Shares Global Internet Giants ETF | - | 0.00 | 0.00 - 0.00 | 53.82 | 0.00 | 0.00% | 0 | | OGS | One Gas Inc | - | 80.91 | 80.23 - 81.63 | 80.84 | -0.53 | 0.65% | 177,329 | | OHI | Omega Healthcare Investors | - | 37.84 | 37.61 - 38.20 | 38.08 | +0.15 | 0.40% | 889,569 | | OHPAU | Orion Acquisition Corp | - | 9.953 | 9.95 - 10.05 | 10.05 | +0.02 | 0.20% | 10,604 | | OI | Owens-Illinois | - | 14.69 | 14.465 - 15.02 | 14.92 | +0.21 | 1.43% | 703,385 | | OIA | Invesco Muni Income Trust | - | 7.95 | 7.94 - 8.02 | 7.99 | +0.02 | 0.25% | 65,173 | | OIB.C | Oi S.A. [Oibr.C] | - | 0.00 | 0.00 - 0.00 | 1.40 | 0.00 | 0.00% | 0 | | OIH | Oil Services Vaneck ETF | - | 0.00 | 0.00 - 0.00 | 174.26 | 0.00 | 0.00% | 0 | | OII | Oceaneering International | - | 9.64 | 9.41 - 10.70 | 10.13 | +0.19 | 1.91% | 614,636 | | OIIM | O2Micro Intl Ltd | - | 6.97 | 6.879 - 7.38 | 7.34 | +0.45 | 6.53% | 145,065 | | OIL | Ipath Pure Beta Crude Oil ETN | - | 0.00 | 0.00 - 0.00 | 18.42 | 0.00 | 0.00% | 0 | | OILK | Crude Oil Strategy Proshares | - | 0.00 | 0.00 - 0.00 | 55.966 | 0.00 | 0.00% | 0 | | OIS | Oil States International | - | 5.34 | 5.16 - 5.73 | 5.53 | +0.05 | 0.91% | 641,144 | | OKE | Oneok Inc | - | 50.19 | 49.93 - 52.30 | 52.16 | +1.53 | 3.02% | 2,394,042 | | OKTA | Okta Inc Cl A | - | 262.00 | 260.60 - 277.07 | 274.54 | +8.74 | 3.29% | 1,897,848 | | OLB | Olb Group Inc | - | 4.39 | 4.30 - 4.81 | 4.68 | +0.22 | 4.93% | 53,806 | | OLD | Long-Term Care ETF | - | 32.36 | 32.025 - 32.765 | 32.765 | +0.56 | 1.74% | 868 | | OLED | Universal Display | - | 218.38 | 217.465 - 223.455 | 220.15 | +0.70 | 0.32% | 298,060 | | OLK | Olink Holding Ab [Publ] ADR | - | 36.85 | 36.61 - 37.545 | 37.05 | -0.03 | 0.08% | 327,792 | | OLLI | Ollies Bargain CS | - | 94.83 | 94.76 - 98.56 | 95.40 | +0.79 | 0.84% | 894,331 | | OLMA | Olema Pharmaceuticals Inc | - | 33.35 | 32.42 - 36.18 | 35.21 | +1.66 | 4.95% | 72,538 | | OLN | Olin Corp | - | 38.82 | 38.36 - 41.47 | 41.29 | +1.79 | 4.53% | 1,184,499 | | OLO | Olo Inc Cl A | - | 27.36 | 26.60 - 30.405 | 28.41 | +1.19 | 4.37% | 649,537 | | OLP | One Liberty Properties | - | 24.41 | 24.20 - 24.85 | 24.65 | +0.21 | 0.86% | 49,973 | | OM | Outset Medical Inc | - | 55.11 | 54.15 - 56.47 | 55.10 | -0.40 | 0.72% | 308,809 | | OMAB | Grupo Aeroportuario | - | 51.97 | 51.18 - 52.77 | 52.44 | +0.38 | 0.73% | 185,801 | | OMC | Omnicom Group Inc | - | 78.37 | 78.26 - 80.75 | 80.59 | +1.73 | 2.19% | 1,951,739 | | OMCL | Omnicell Inc | - | 136.60 | 134.07 - 139.33 | 136.04 | -0.38 | 0.28% | 363,276 | | OMEG | Omega Alpha Spac Cl A | - | 9.96 | 9.92 - 10.04 | 10.04 | +0.04 | 0.40% | 3,592 | | OMER | Omeros Corp | - | 18.48 | 18.42 - 19.39 | 19.13 | +0.58 | 3.13% | 382,504 | | OMEX | Odyssey Marine Expl | - | 6.50 | 6.35 - 6.85 | 6.50 | -0.04 | 0.61% | 37,686 | | OMF | Onemain Holdings Inc | - | 52.70 | 52.31 - 54.00 | 53.79 | +0.54 | 1.01% | 571,346 | | OMFL | Oppenheimer Russell 1000 Multifactor ETF | - | 0.00 | 0.00 - 0.00 | 45.65 | 0.00 | 0.00% | 0 | | OMFS | Oppenheimer Russell 2000 Multifactor ETF | - | 0.00 | 0.00 - 0.00 | 38.481 | 0.00 | 0.00% | 0 | | OMI | Owens & Minor | - | 36.53 | 36.30 - 38.84 | 37.89 | +2.15 | 6.02% | 1,571,406 | | OMP | Oasis Midstream Partners LP | - | 20.79 | 20.64 - 21.81 | 21.49 | +0.64 | 3.07% | 85,139 | | ON | On Semiconductor | - | 39.57 | 39.365 - 41.41 | 41.37 | +1.67 | 4.21% | 4,401,041 | | ONB | Old National Bncp | - | 18.54 | 18.44 - 19.12 | 18.93 | +0.28 | 1.50% | 510,191 | | ONCR | Oncorus Inc | - | 13.54 | 12.85 - 14.05 | 13.89 | +0.26 | 1.91% | 66,724 | | ONCS | Oncosec Medical | - | 4.24 | 4.17 - 4.623 | 4.55 | +0.26 | 6.06% | 115,033 | | ONCT | Oncternal Therapeutics Inc | - | 5.85 | 5.84 - 6.76 | 6.64 | +0.89 | 15.48% | 1,883,988 | | ONCY | Oncolytics Biotech Inc | - | 2.927 | 2.792 - 3.065 | 3.04 | +0.02 | 0.66% | 747,818 | | ONDS | Ondas Holdings Inc | - | 7.36 | 7.15 - 7.84 | 7.69 | +0.29 | 3.92% | 301,658 | | ONE | Onesmart International Education Group Ltd A | - | 2.39 | 2.29 - 2.62 | 2.51 | +0.15 | 6.36% | 215,140 | | ONEM | 1Life Healthcare Inc | - | 41.25 | 40.77 - 41.79 | 41.38 | +0.05 | 0.12% | 481,978 | | ONEO | Russell 1000 Momentum Focus ETF SPDR | - | 0.00 | 0.00 - 0.00 | 96.22 | 0.00 | 0.00% | 0 | | ONEQ | Nasdaq Composite ETF | - | 53.366 | 53.27 - 54.23 | 54.20 | +0.54 | 1.01% | 220,328 | | ONEV | Russell 1000 Low Vol ETF SPDR | - | 0.00 | 0.00 - 0.00 | 102.499 | 0.00 | 0.00% | 0 | | ONEW | Onewater Marine Inc Cl A | - | 41.80 | 39.00 - 43.28 | 41.79 | -0.15 | 0.36% | 33,921 | | ONEY | Russell 1000 Yield Focus ETF SPDR | - | 0.00 | 0.00 - 0.00 | 90.30 | 0.00 | 0.00% | 0 | | ONLN | Proshares Online Retail ETF | - | 0.00 | 0.00 - 0.00 | 78.03 | 0.00 | 0.00% | 0 | | ONOF | Global X Adaptive U.S. Risk Management ETF | - | 0.00 | 0.00 - 0.00 | 26.999 | 0.00 | 0.00% | 0 | | ONTF | On24 Inc | - | 40.22 | 40.00 - 44.71 | 43.70 | +3.24 | 8.01% | 377,474 | | ONTO | Onto Innovation Inc | - | 68.59 | 67.80 - 70.15 | 69.57 | +1.50 | 2.20% | 427,908 | | ONTX | Onconova Therapeutic | - | 0.602 | 0.592 - 0.667 | 0.654 | +0.046 | 7.57% | 5,951,960 | | ONTXW | Onconova Therapeutics Inc | - | 0.16 | 0.16 - 0.20 | 0.20 | +0.04 | 25.00% | 26,105 | | ONVO | Organovo Holdings | - | 7.69 | 7.53 - 9.37 | 9.26 | +1.62 | 21.20% | 326,255 | | OOMA | Ooma Inc | - | 16.44 | 16.365 - 16.73 | 16.63 | +0.13 | 0.79% | 40,031 | | OPA.U | Magnum Opus Acquisition Limited Units | - | 0.00 | 0.00 - 0.00 | 9.99 | 0.00 | 0.00% | 0 | | OPBK | Open Bank | - | 9.98 | 9.95 - 10.12 | 10.06 | +0.04 | 0.40% | 53,480 | | OPCH | Option Care Health Inc | - | 18.97 | 18.63 - 19.365 | 18.90 | +0.01 | 0.05% | 586,451 | | OPEN | Opendoor Technologies Inc | - | 16.25 | 15.89 - 18.55 | 18.31 | +1.87 | 11.37% | 20,752,385 | | OPENW | Opendoor Technologies Inc WT | - | 5.50 | 4.71 - 7.16 | 6.82 | +1.45 | 27.00% | 291,258 | | OPER | Clearshares Ultra-Short Maturity ETF | - | 0.00 | 0.00 - 0.00 | 100.105 | 0.00 | 0.00% | 0 | | OPGN | Opgen Inc | - | 2.246 | 2.225 - 2.38 | 2.38 | +0.10 | 4.39% | 528,710 | | OPHC | Optimumbank Hlds | - | 3.65 | 3.49 - 3.71 | 3.56 | -0.07 | 1.93% | 37,847 | | OPI | Office Properties Income Trust | - | 28.50 | 28.253 - 28.75 | 28.48 | +0.07 | 0.25% | 208,304 | | OPINI | Office Properties Income Trust | - | 25.149 | 25.12 - 25.20 | 25.17 | +0.03 | 0.12% | 25,922 | | OPINL | Office Properties Income Trust 6.375% Senior Not | - | 26.99 | 26.802 - 27.04 | 26.95 | 0.00 | 0.00% | 3,020 | | OPK | Opko Health Inc | - | 4.10 | 4.05 - 4.35 | 4.34 | +0.21 | 5.08% | 3,433,430 | | OPNT | Opiant Pharmaceuticals Inc | - | 10.887 | 10.56 - 10.99 | 10.61 | +0.06 | 0.57% | 7,145 | | OPOF | Old Point Finl Cp | - | 21.475 | 21.14 - 21.475 | 21.25 | 0.00 | 0.00% | 395 | | OPP | Rivernorth/Doubleline Strategic Opportunity Fund | - | 14.95 | 14.86 - 15.20 | 15.04 | +0.06 | 0.40% | 88,932 | | OPP-A | Rivernorth/Doubleline Strategic Opportunity Fund | - | 0.00 | 0.00 - 0.00 | 24.02 | 0.00 | 0.00% | 0 | | OPPX | Corbett Road Tactical Opportunity ETF | - | 0.00 | 0.00 - 0.00 | 25.274 | 0.00 | 0.00% | 0 | | OPRA | Opera Ltd ADR | - | 9.50 | 9.33 - 10.12 | 10.07 | +0.57 | 6.00% | 135,115 | | OPRT | Oportun Financial Corp | - | 20.21 | 20.03 - 20.62 | 20.11 | -0.20 | 0.98% | 57,801 | | OPRX | Optimizerx Corp | - | 46.16 | 45.89 - 50.07 | 48.27 | +1.63 | 3.49% | 127,143 | | OPT | Opthea Ltd | - | 9.40 | 8.90 - 9.52 | 8.96 | -0.56 | 5.88% | 1,899 | | OPTN | Optinose Inc | - | 3.53 | 3.40 - 3.62 | 3.58 | +0.08 | 2.29% | 235,312 | | OPTT | Ocean Power Tech Inc | - | 2.23 | 2.18 - 2.63 | 2.54 | +0.26 | 11.40% | 2,439,970 | | OPY | Oppenheimer Holdings | - | 44.42 | 44.42 - 45.59 | 45.44 | +1.15 | 2.60% | 75,358 | | OR | Osisko Gold Royalties Ltd | - | 12.32 | 12.033 - 12.627 | 12.58 | +0.35 | 2.86% | 594,227 | | ORA | Ormat Technologies | - | 75.98 | 74.92 - 76.27 | 76.03 | -0.07 | 0.09% | 429,387 | | ORAN | Orange ADR | - | 12.63 | 12.59 - 12.70 | 12.70 | +0.03 | 0.24% | 597,539 | | ORBC | Orbcomm Inc | - | 11.49 | 11.45 - 11.53 | 11.49 | +0.01 | 0.09% | 1,947,434 | | ORC | Orchid Island Capital Inc | - | 5.17 | 5.11 - 5.33 | 5.30 | +0.13 | 2.51% | 3,113,786 | | ORCC | Owl Rock Capital Corp | - | 14.25 | 14.24 - 14.34 | 14.31 | +0.03 | 0.21% | 722,708 | | ORCL | Oracle Corp | - | 78.79 | 76.53 - 79.34 | 76.66 | -2.58 | 3.26% | 18,032,934 | | ORGO | Organogenesis Holdings Inc | - | 20.53 | 19.63 - 21.80 | 21.25 | +0.75 | 3.66% | 461,341 | | ORGS | Orgenesis Inc | - | 5.03 | 5.03 - 5.28 | 5.21 | +0.14 | 2.76% | 80,375 | | ORI | Old Republic International Corp | - | 23.66 | 23.57 - 23.93 | 23.90 | +0.20 | 0.84% | 1,474,972 | | ORIC | Oric Pharmaceuticals Inc | - | 21.01 | 20.016 - 22.04 | 21.99 | +0.97 | 4.61% | 116,636 | | ORLA | Orla Mining | - | 0.00 | 0.00 - 0.00 | 3.84 | 0.00 | 0.00% | 0 | | ORLY | O'Reilly Automotive | - | 536.13 | 532.08 - 539.76 | 533.26 | -3.01 | 0.56% | 364,693 | | ORMP | Oramed Pharma | - | 8.50 | 8.25 - 9.27 | 9.22 | +0.88 | 10.55% | 481,584 | | ORN | Orion Group Holdings Inc | - | 5.60 | 5.59 - 5.94 | 5.78 | +0.12 | 2.12% | 93,702 | | ORPH | Orphazyme A/S ADR | - | 9.80 | 8.82 - 10.34 | 9.49 | +0.67 | 7.60% | 17,524 | | ORRF | Orrstown Finl Svcs | - | 22.00 | 21.99 - 23.10 | 23.01 | +1.545 | 7.20% | 50,437 | | ORTX | Orchard Therapeutics Plc ADR | - | 5.79 | 5.65 - 5.87 | 5.86 | +0.11 | 1.91% | 736,910 | | OSBC | Old Second Bancorp | - | 12.44 | 12.44 - 12.96 | 12.70 | +0.22 | 1.76% | 36,701 | | OSCR | Oscar Health Inc Cl A | - | 22.72 | 22.08 - 23.48 | 22.50 | -0.31 | 1.36% | 753,024 | | OSCV | Opus Small Cap Value Plus ETF | - | 0.00 | 0.00 - 0.00 | 32.42 | 0.00 | 0.00% | 0 | | OSG | Overseas Shipholding Group Inc | - | 2.28 | 2.26 - 2.35 | 2.33 | +0.05 | 2.19% | 313,264 | | OSH | Oak Street Health Inc | - | 58.54 | 57.86 - 60.13 | 59.10 | +0.14 | 0.24% | 704,439 | | OSIS | O S I Systems Inc | - | 97.50 | 96.89 - 99.32 | 97.67 | +0.43 | 0.44% | 46,245 | | OSK | Oshkosh Truck Corp | - | 119.01 | 117.985 - 122.99 | 122.75 | +3.74 | 3.14% | 271,437 | | OSLE | Oaktree Specialty Lending Corp | - | 25.83 | 25.632 - 25.845 | 25.632 | -0.084 | 0.33% | 1,383 | | OSMT | Osmotica Pharmaceuticals Plc | - | 3.06 | 3.02 - 3.15 | 3.12 | +0.08 | 2.63% | 175,412 | | OSN | Ossen Innovation Company | - | 4.61 | 4.60 - 4.73 | 4.61 | -0.04 | 0.86% | 9,930 | | OSPN | Onespan Inc | - | 26.86 | 26.76 - 27.66 | 27.60 | +0.73 | 2.72% | 86,591 | | OSS | One Stop Systems Inc | - | 4.60 | 4.60 - 5.24 | 5.06 | +0.42 | 9.05% | 183,435 | | OSTK | Overstock.com Inc | - | 66.66 | 65.29 - 69.00 | 68.34 | +1.89 | 2.84% | 1,272,594 | | OSTR | Oyster Enterprises Acquisition Corp. Cl A | - | 9.70 | 9.698 - 9.72 | 9.72 | +0.02 | 0.21% | 25,987 | | OSTRU | Oyster Enterprises Acquisition Corp | - | 9.915 | 9.915 - 9.95 | 9.95 | +0.02 | 0.20% | 4,330 | | OSTRW | Oyster Enterprises Acquisition Corp. WT | - | 0.48 | 0.48 - 0.50 | 0.48 | 0.00 | 0.00% | 1,474 | | OSUR | Orasure Tech Inc | - | 9.37 | 9.37 - 9.88 | 9.79 | +0.37 | 3.93% | 1,150,522 | | OSW | Onespaworld Holdings Ltd | - | 10.18 | 10.05 - 10.64 | 10.60 | +0.41 | 4.02% | 162,660 | | OTEL | Otelco Cl A | - | 11.73 | 11.72 - 11.74 | 11.74 | +0.02 | 0.17% | 12,058 | | OTEX | Open Text Cp | - | 48.99 | 48.53 - 49.00 | 48.85 | +0.20 | 0.41% | 405,207 | | OTIC | Otonomy Inc | - | 2.27 | 2.21 - 2.41 | 2.28 | -0.01 | 0.44% | 403,525 | | OTIS | Otis Worldwide Corp | - | 70.45 | 69.83 - 71.08 | 71.04 | +0.57 | 0.81% | 2,240,765 | | OTLK | Outlook Therapeutics Inc | - | 1.90 | 1.78 - 2.13 | 2.07 | +0.29 | 16.29% | 1,874,862 | | OTLKW | Outlook Therapeutics Inc | - | 0.00 | 0.00 - 0.00 | 0.25 | 0.00 | 0.00% | 0 | | OTRA | Otr Acquisition Corp Cl A | - | 10.01 | 10.00 - 10.05 | 10.05 | +0.02 | 0.20% | 94,512 | | OTRAU | Otr Acquisition Corp | - | 10.24 | 10.16 - 10.298 | 10.16 | -0.09 | 0.88% | 4,073 | | OTRAW | Otr Acquisition Corp WT | - | 0.54 | 0.46 - 0.55 | 0.516 | -0.004 | 0.77% | 125,690 | | OTRK | Ontrak Inc | - | 30.10 | 29.24 - 30.73 | 30.69 | +0.98 | 3.30% | 223,263 | | OTRKP | Ontrak Inc 9.50% Series A Cumulative Perpetual | - | 23.85 | 23.76 - 24.30 | 23.88 | +0.07 | 0.29% | 21,735 | | OTTR | Otter Tail Corp | - | 47.26 | 47.07 - 47.75 | 47.35 | -0.18 | 0.38% | 117,682 | | OUNZ | Gold Shares Vaneck | - | 0.00 | 0.00 - 0.00 | 17.31 | 0.00 | 0.00% | 0 | | OUS.W | Ouster Inc WT | - | 0.00 | 0.00 - 0.00 | 1.77 | 0.00 | 0.00% | 0 | | OUSA | O's U.S. Qlty Divd ETF | - | 0.00 | 0.00 - 0.00 | 41.39 | 0.00 | 0.00% | 0 | | OUSM | O's Russell Smallcap Qlty Divd ETF | - | 0.00 | 0.00 - 0.00 | 34.95 | 0.00 | 0.00% | 0 | | OUST | Ouster Inc | - | 8.25 | 8.25 - 9.17 | 9.04 | +0.61 | 7.24% | 1,140,863 | | OUT | Outfront Media Inc | - | 22.53 | 22.15 - 23.035 | 22.81 | +0.25 | 1.11% | 634,426 | | OVB | Overlay Shares Core Bond ETF | - | 0.00 | 0.00 - 0.00 | 25.72 | 0.00 | 0.00% | 0 | | OVBC | Ohio Valley Banc Cp | - | 23.001 | 22.95 - 23.30 | 22.97 | +0.02 | 0.09% | 10,595 | | OVF | Overlay Shares Foreign Equity ETF | - | 0.00 | 0.00 - 0.00 | 26.355 | 0.00 | 0.00% | 0 | | OVID | Ovid Therapeutics Inc | - | 3.528 | 3.36 - 3.665 | 3.59 | -0.01 | 0.28% | 970,571 | | OVL | Overlay Shares Large Cap Equity ETF | - | 0.00 | 0.00 - 0.00 | 35.377 | 0.00 | 0.00% | 0 | | OVLH | Overlay Shares Hedged Large Cap Equity ETF | - | 0.00 | 0.00 - 0.00 | 26.664 | 0.00 | 0.00% | 0 | | OVLY | Oak Valley Bancp CA | - | 16.96 | 16.79 - 17.42 | 17.19 | +0.28 | 1.66% | 10,828 | | OVM | Overlay Shares Municipal Bond ETF | - | 0.00 | 0.00 - 0.00 | 25.967 | 0.00 | 0.00% | 0 | | OVS | Overlay Shares Small Cap Equity ETF | - | 0.00 | 0.00 - 0.00 | 35.021 | 0.00 | 0.00% | 0 | | OVT | Overlay Shares Short Term Bond ETF | - | 0.00 | 0.00 - 0.00 | 24.943 | 0.00 | 0.00% | 0 | | OVV | Ovintiv Inc | - | 21.34 | 21.07 - 22.54 | 22.12 | +0.32 | 1.47% | 2,331,302 | | OXBR | Oxbridge Ord Shrs | - | 1.90 | 1.86 - 2.00 | 1.99 | +0.11 | 5.85% | 116,433 | | OXBRW | Oxbridge WT | - | 0.15 | 0.126 - 0.179 | 0.145 | +0.005 | 3.57% | 13,102 | | OXLC | Oxford Lane Capital | - | 6.44 | 6.40 - 6.63 | 6.63 | +0.19 | 2.95% | 649,356 | | OXLCL | Oxford Lane Capital Corp. 6.75% Notes Due 2031 | - | 25.19 | 25.19 - 25.32 | 25.32 | +0.13 | 0.52% | 11,143 | | OXLCM | Oxford Lane Capital Corp Pfd Ser 2024 | - | 25.375 | 25.28 - 25.49 | 25.35 | +0.07 | 0.28% | 1,819 | | OXLCO | Oxford Lane Cap 7.5 | - | 25.06 | 25.06 - 25.07 | 25.06 | 0.00 | 0.00% | 3,417 | | OXLCP | Oxford Lane Capital Corp 6.25% Prf Redeem 28/02/ | - | 24.58 | 24.58 - 24.68 | 24.66 | +0.11 | 0.45% | 4,028 | | OXM | Oxford Industries | - | 85.64 | 85.64 - 88.945 | 88.40 | +3.20 | 3.76% | 111,387 | | OXSQ | Oxford Square Capital Corp | - | 4.88 | 4.85 - 4.98 | 4.96 | +0.08 | 1.64% | 225,157 | | OXSQL | Oxford Square Capital Corp 6.50% Note Due 2024 | - | 23.213 | 25.07 - 25.27 | 25.25 | +0.01 | 0.04% | 16,692 | | OXSQZ | Oxford Square Capital Corp 6.25% Notes Due 2026 | - | 25.60 | 25.36 - 25.62 | 25.61 | +0.31 | 1.23% | 1,931 | | OXY | Occidental Petroleum Corp | - | 22.45 | 22.40 - 24.47 | 24.45 | +1.25 | 5.39% | 18,436,187 | | OXY.W | Occidental Petroleum Corp WT [Oxy/W/I] | - | 0.00 | 0.00 - 0.00 | 9.78 | 0.00 | 0.00% | 0 | | OYST | Oyster Point Pharma Inc | - | 18.64 | 18.08 - 20.08 | 19.90 | +1.33 | 7.16% | 36,473 | | OZK | Bank Ozk | - | 38.65 | 38.012 - 39.82 | 39.71 | +1.24 | 3.22% | 914,165 | | OZON | Ozon Holdings Plc Ads | - | 59.54 | 58.86 - 61.46 | 61.37 | +1.49 | 2.49% | 422,689 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | SNDL | 0.869 | +0.027 | | OCGN | 6.50 | +0.98 | | WBT | 22.58 | +6.95 | | SKLZ | 16.76 | +4.21 | | CTRM | 0.478 | +0.028 | | ATHE | 1.44 | +0.19 | | NIO | 38.90 | +1.97 | | SNSS | 5.32 | +1.04 | | NAKD | 0.547 | +0.029 | | AAPL | 133.50 | +0.39 | | Top 10 Gainers | | Name | Last | Change | | ISRG | 891.38 | +80.27 | | MELI | 1,576.99 | +43.58 | | ASML | 655.49 | +38.55 | | MTD | 1,311.14 | +34.23 | | CABO | 1,846.10 | +28.62 | | LRCX | 641.25 | +28.22 | | AMZN | 3,362.02 | +27.33 | | TSLA | 744.12 | +25.13 | | TTD | 707.27 | +21.20 | | RH | 657.00 | +21.00 | | Top 10 Losers | | Name | Last | Change | | NVR | 4,800.00 | -106.22 | | SAM | 1,255.22 | -51.23 | | NFLX | 508.90 | -40.67 | | AZO | 1,486.89 | -27.22 | | CMG | 1,507.62 | -24.47 | | TPL | 1,456.65 | -11.01 | | JCOM | 118.35 | -11.01 | | SPOT | 261.71 | -9.49 | | COIN | 311.92 | -8.90 | | ZBRA | 491.37 | -8.19 | |
5557