Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 354

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
O Realty Income Corp - 62.72 61.06 - 64.20 62.21 +2.10 3.49% 4,587,256
OAC Oaktree Acquisition Corp Cl A - 10.02 9.947 - 10.03 10.02 0.00 0.00% 1,162
OAC.U Oaktree Acquisition Corp - 0.00 0.00 - 0.00 10.42 0.00 0.00% 0
OAC.W Oaktree Acquisition Corp WT - 0.00 0.00 - 0.00 1.50 0.00 0.00% 0
OAK-A Oaktree Cap Group Llc [Oak/Pa] - 0.00 0.00 - 0.00 26.40 0.00 0.00% 0
OAK-B Oaktree Cap Group Llc [Oak/Pb] - 0.00 0.00 - 0.00 25.94 0.00 0.00% 0
OAS Oasis Petroleum Inc - 0.815 0.53 - 1.30 1.26 +0.703 126.21% 215,156,790
OBAS Optibase Ltd - 11.25 11.25 - 11.25 11.25 0.00 0.00% 48
OBCI Ocean Bio Chem Inc - 5.50 5.263 - 5.72 5.37 -0.12 2.19% 69,821
OBE Obsidian Energy Ltd - 0.179 0.161 - 0.179 0.163 -0.003 1.81% 356,229
OBLG Oblong Inc. - 0.00 0.00 - 0.00 1.072 0.00 0.00% 0
OBLN Obalon Therapeutics Inc - 0.99 0.92 - 1.06 1.015 -0.025 2.40% 198,073
OBNK Origin Bancorp Inc - 23.06 22.60 - 23.85 23.04 +1.39 6.42% 99,115
OBOR KS MSCI One Belt One Road Index ETF - 0.00 0.00 - 0.00 20.893 0.00 0.00% 0
OBSV Obseva Sa - 5.17 4.59 - 5.373 4.79 -0.27 5.34% 1,291,983
OC Owens Corning Inc - 59.11 58.21 - 60.43 58.42 +2.48 4.43% 1,277,619
OCC Optical Cable Corp - 2.562 2.555 - 2.63 2.60 +0.01 0.39% 12,872
OCCI Ofs Credit Company Inc - 10.30 10.20 - 11.04 10.27 +0.06 0.59% 59,890
OCCIP Ofs Credit Co. Inc Pfd Ser A - 23.50 23.34 - 23.899 23.899 +0.559 2.40% 1,070
OCFC Oceanfirst Finl Corp - 19.00 18.98 - 20.34 19.61 +1.57 8.70% 620,188
OCFCP Oceanfirst Financial Corp. Depositary Shares - 25.75 25.66 - 26.20 26.075 +0.075 0.29% 22,874
OCFT Oneconnect Financial Technology Co. Ltd America - 14.00 13.80 - 14.73 14.47 +0.51 3.65% 554,634
OCGN Ocugen Inc - 0.23 0.22 - 0.264 0.25 +0.025 11.11% 33,994,611
OCIO ETF Series Solutions Trust ETF - 0.00 0.00 - 0.00 26.968 0.00 0.00% 0
OCN Ocwen Financial Corp - 0.84 0.72 - 0.85 0.791 +0.015 1.93% 2,464,735
OCSI Oaktree Strategic Income Corp - 6.19 6.00 - 6.45 6.40 +0.25 4.07% 122,713
OCSL Oaktree Specialty Lending Corp - 4.61 4.47 - 4.71 4.66 +0.12 2.64% 636,574
OCUL Ocular Therapeut - 7.15 6.76 - 7.35 7.24 +0.17 2.40% 667,863
OCX Oncocyte Corp - 0.00 0.00 - 0.00 2.59 0.00 0.00% 0
ODC Oil-Dri Corp of America - 36.17 35.65 - 36.95 36.14 -0.14 0.39% 16,624
ODFL Old Dominion Freight Line Inc. - 168.62 164.20 - 170.64 169.63 +3.69 2.22% 878,263
ODP Office Depot - 2.75 2.62 - 2.98 2.77 +0.08 2.97% 8,807,993
ODT Odonate Therapeutics Inc - 39.03 35.49 - 39.03 35.53 -2.23 5.91% 93,188
OEC Orion Engineered Carbons S.A R - 11.70 11.50 - 13.55 12.72 +0.38 3.08% 531,949
OEF S&P 100 Ishares ETF - 0.00 0.00 - 0.00 141.63 0.00 0.00% 0
OEG Orbital Energy Group Inc. - 0.743 0.72 - 0.78 0.77 +0.025 3.36% 132,875
OESX Orion Energy Syst - 4.47 3.71 - 4.80 4.14 -0.30 6.76% 612,685
OEUR O's Europe Qlty Divd ETF - 0.00 0.00 - 0.00 22.63 0.00 0.00% 0
OFC Corporate Office Properties - 26.78 26.01 - 28.50 26.78 +0.18 0.68% 876,352
OFED Oconee Fed Fin Corp - 22.48 21.40 - 22.48 22.48 +0.78 3.59% 809
OFG Oriental Financial Group - 13.03 12.76 - 14.83 14.42 +0.98 7.29% 317,424
OFG-A Ofg Bancorp [Ofg/Pa] - 0.00 0.00 - 0.00 25.47 0.00 0.00% 0
OFG-B Ofg Bancorp [Ofg/Pb] - 0.00 0.00 - 0.00 24.00 0.00 0.00% 0
OFG-D Ofg Bancorp [Ofg/Pd] - 0.00 0.00 - 0.00 24.22 0.00 0.00% 0
OFIX Orthofix Intl NV - 36.42 34.615 - 37.90 37.56 +2.09 5.89% 208,085
OFLX Omega Flex Inc - 113.695 110.00 - 116.36 112.81 +2.51 2.28% 13,130
OFS Ofs Capital Corp - 5.15 4.63 - 5.54 5.26 +0.25 4.99% 153,937
OFSSI Ofs Capital Corp 5.95% Notes Due 2026 - 20.54 19.89 - 21.87 21.80 +1.80 9.00% 1,755
OFSSL Ofs Capital Corp 6.375% Notes Due 2025 - 21.246 21.246 - 23.28 23.28 +2.63 12.74% 6,341
OFSSZ Ofs Capital Corp 6.50% Notes Due 2025 - 21.80 21.36 - 21.82 21.82 +0.46 2.15% 308
OGCP Empire State Realty Op LP Se - 0.00 0.00 - 0.00 7.70 0.00 0.00% 0
OGE Oge Energy Corp - 32.90 33.40 - 34.54 33.60 +0.94 2.88% 1,462,296
OGEN Oragenics Inc - 0.00 0.00 - 0.00 0.555 0.00 0.00% 0
OGI Organigram Hlds Inc - 1.79 1.735 - 1.84 1.76 +0.01 0.57% 5,718,560
OGIG O'Shares Global Internet Giants ETF - 0.00 0.00 - 0.00 34.29 0.00 0.00% 0
OGS One Gas Inc - 83.06 82.75 - 86.07 82.99 +0.72 0.88% 242,070
OHI Omega Healthcare Investors - 33.00 34.06 - 35.39 34.28 +1.03 3.10% 2,244,448
OI Owens-Illinois - 9.49 10.62 - 11.46 11.06 +0.94 9.29% 3,774,107
OIA Invesco Muni Income Trust - 7.04 7.02 - 7.14 7.11 +0.06 0.85% 87,314
OIB.C Oi S.A. [Oibr.C] - 0.00 0.00 - 0.00 0.76 0.00 0.00% 0
OIH Oil Services Vaneck ETF - 0.00 0.00 - 0.00 136.71 0.00 0.00% 0
OII Oceaneering International - 6.39 6.33 - 8.10 7.83 +0.88 12.66% 2,216,672
OIIM O2Micro Intl Ltd - 1.50 1.50 - 1.59 1.52 -0.03 1.94% 58,328
OILK Crude Oil Strategy Proshares - 0.00 0.00 - 0.00 35.14 0.00 0.00% 0
OIS Oil States International - 5.74 6.83 - 7.79 7.57 +1.24 19.59% 4,870,181
OKE Oneok Inc - 40.34 43.41 - 47.12 45.35 +4.64 11.40% 7,497,860
OKTA Okta Inc Cl A - 184.25 177.226 - 197.70 180.60 -5.69 3.05% 2,336,822
OLD Long-Term Care ETF - 25.64 25.575 - 26.07 25.697 +0.974 3.94% 15,684
OLED Universal Display - 162.26 154.674 - 166.28 165.00 +7.18 4.55% 591,088
OLEM Ipath Pure Beta Crude Oil ETN - 0.00 0.00 - 0.00 11.49 0.00 0.00% 0
OLLI Ollies Bargain CS - 94.50 92.38 - 97.61 95.93 +2.41 2.58% 1,640,419
OLN Olin Corp - 13.26 14.28 - 15.19 14.53 +0.42 2.98% 2,753,402
OLP One Liberty Properties - 17.35 16.905 - 19.457 19.22 +1.72 9.83% 87,460
OMAB Grupo Aeroportuario - 43.12 40.81 - 44.52 43.74 +1.93 4.62% 198,534
OMC Omnicom Group Inc - 56.68 59.90 - 62.87 60.78 +2.92 5.05% 3,821,481
OMCL Omnicell Inc - 68.81 66.16 - 73.18 72.33 +5.37 8.02% 511,150
OMER Omeros Corp - 14.68 14.35 - 15.06 14.66 +0.24 1.66% 296,927
OMEX Odyssey Marine Expl - 4.80 4.50 - 4.80 4.80 -0.05 1.03% 18,114
OMF Onemain Holdings Inc - 27.15 29.57 - 32.50 30.10 +2.23 8.00% 1,689,731
OMFL Oppenheimer Rus 1000 Dynamic Multifactor ETF - 0.00 0.00 - 0.00 31.82 0.00 0.00% 0
OMFS Oppenheimer Rus 2000 Dynamic Multifactor ETF - 0.00 0.00 - 0.00 23.584 0.00 0.00% 0
OMI Owens & Minor - 7.50 7.73 - 8.18 7.89 +0.09 1.15% 1,296,919
OMN Omnova Solutions Inc - 10.14 10.13 - 10.15 10.14 0.00 0.00% 2,270,185
OMP Oasis Midstream Partners LP - 8.98 8.35 - 10.16 9.60 +0.98 11.37% 676,064
ON On Semiconductor - 19.80 18.45 - 20.605 20.16 +1.18 6.22% 14,353,272
ONB Old National Bncp - 15.08 14.08 - 15.98 15.59 +0.92 6.27% 1,402,766
ONCS Oncosec Medical - 2.24 2.00 - 2.31 2.19 -0.06 2.67% 488,400
ONCT Oncternal Therapeutics Inc - 3.164 2.871 - 3.164 2.99 +0.09 3.10% 49,415
ONCY Oncolytics Biotech Inc - 2.21 2.11 - 2.29 2.12 -0.09 4.07% 853,353
ONDK On Deck Capital Inc - 0.795 0.915 - 1.02 0.968 +0.108 12.56% 3,542,792
ONE Onesmart International Education Group Ltd A - 3.73 3.73 - 3.996 3.92 +0.08 2.08% 155,403
ONEM 1Life Healthcare Inc - 32.09 31.412 - 33.525 32.87 +0.88 2.75% 1,018,904
ONEO Russell 1000 Momentum Focus ETF SPDR - 0.00 0.00 - 0.00 70.907 0.00 0.00% 0
ONEQ Nasdaq Composite ETF - 380.00 379.101 - 380.77 380.567 +6.287 1.68% 8,613
ONEV Russell 1000 Low Vol ETF SPDR - 0.00 0.00 - 0.00 76.92 0.00 0.00% 0
ONEW Onewater Marine Inc Cl A - 19.22 18.005 - 19.39 18.72 +0.35 1.91% 103,647
ONEY Russell 1000 Yield Focus ETF SPDR - 0.00 0.00 - 0.00 61.801 0.00 0.00% 0
ONLN Proshares Online Retail ETF - 0.00 0.00 - 0.00 48.85 0.00 0.00% 0
ONTO Onto Innovation Inc. - 32.29 34.77 - 35.89 35.03 +0.63 1.83% 369,410
ONTX Onconova Therapeutic - 0.462 0.435 - 0.497 0.472 +0.02 4.42% 7,898,579
ONTXW Onconova Therapeutics Inc - 0.00 0.00 - 0.00 0.073 0.00 0.00% 0
ONVO Organovo Holdings - 0.682 0.633 - 0.747 0.667 -0.003 0.45% 1,266,029
OOMA Ooma Inc - 13.30 13.02 - 13.77 13.73 +0.57 4.33% 139,920
OPB Opus Bank - 19.51 18.39 - 19.56 19.49 0.00 0.00% 120
OPBK Open Bank - 6.40 6.15 - 6.75 6.68 +0.40 6.37% 79,336
OPCH Option Care Health Inc - 15.12 14.77 - 16.494 16.295 +1.28 8.52% 387,089
OPER ETF Series Solutions ETF Clearshares Ultra-Short - 0.00 0.00 - 0.00 100.10 0.00 0.00% 0
OPES Opes Acquisition Corp - 11.11 10.59 - 11.11 10.67 +0.08 0.76% 501
OPESW Opes Acquisition Corp WT - 0.15 0.13 - 0.89 0.415 +0.265 176.67% 2,247,029
OPGN Opgen Inc - 1.93 1.86 - 1.96 1.95 0.00 0.00% 653,043
OPGNW Opgen Inc WT - 25.97 17.65 - 26.00 20.25 0.00 0.00% 6
OPHC Optimumbank Hlds - 1.91 1.80 - 1.97 1.94 +0.06 3.19% 5,312
OPI Office Properties Income Trust - 28.79 26.51 - 29.92 29.36 +1.50 5.38% 325,087
OPINI Office Properties Income Trust - 25.20 24.96 - 25.20 25.01 +0.01 0.04% 27,051
OPK Opko Health Inc - 2.30 2.18 - 2.42 2.35 +0.08 3.52% 13,397,325
OPNT Opiant Pharmaceuticals Inc - 11.78 11.30 - 11.80 11.70 +0.06 0.52% 23,425
OPOF Old Point Finl Cp - 15.965 15.65 - 16.75 16.49 +0.06 0.37% 58,606
OPP Rivernorth/Doubleline Strategic Opportunity Fund - 14.23 14.14 - 14.46 14.28 +0.10 0.71% 52,822
OPRA Opera Ltd ADR - 6.90 6.67 - 7.225 7.02 +0.29 4.31% 359,168
OPRT Oportun Financial Corp - 13.41 12.01 - 13.88 13.10 +0.32 2.50% 159,177
OPRX Optimizerx Corp - 12.31 11.635 - 12.61 12.07 -0.05 0.41% 218,569
OPTN Optinose Inc - 5.57 5.00 - 5.67 5.36 +0.07 1.32% 240,806
OPTT Ocean Power Tech Inc - 0.47 0.422 - 0.645 0.484 +0.029 6.37% 10,046,368
OPY Oppenheimer Holdings - 21.61 21.61 - 23.90 23.44 +0.98 4.36% 162,882
OR Osisko Gold Royalties Ltd - 9.31 9.045 - 9.62 9.38 -0.10 1.05% 1,019,091
ORA Ormat Technologies - 70.25 68.85 - 72.20 71.35 +2.02 2.91% 234,689
ORAN Orange ADR - 12.79 12.79 - 13.01 12.95 +0.21 1.65% 345,033
ORBC Orbcomm Inc - 3.49 3.45 - 4.14 3.88 +0.45 13.12% 2,006,688
ORC Orchid Island Capital Inc - 4.42 4.35 - 4.99 4.54 -0.02 0.44% 1,771,539
ORCC Owl Rock Capital Corp - 12.68 12.505 - 13.01 12.82 +0.14 1.10% 1,335,345
ORCL Oracle Corp - 53.23 52.741 - 54.27 53.98 +1.13 2.14% 10,230,975
ORG Organics ETF - 18.04 17.31 - 19.06 19.06 -0.615 3.13% 3,223
ORGO Organogenesis Holdings Inc - 4.11 4.01 - 4.42 4.34 +0.24 5.85% 265,768
ORGS Orgenesis Inc - 7.74 7.16 - 7.90 7.67 -0.03 0.39% 145,038
ORI Old Republic International Corp - 16.64 17.68 - 18.39 18.06 +1.14 6.74% 2,102,214
ORIC Oric Pharmaceuticals Inc - 36.74 35.03 - 38.97 37.42 +1.23 3.40% 205,401
ORLY O'Reilly Automotive - 417.90 410.80 - 423.645 422.70 +8.85 2.14% 553,846
ORMP Oramed Pharma - 3.52 3.37 - 3.60 3.47 +0.04 1.17% 63,771
ORN Orion Group Holdings Inc - 2.81 2.76 - 3.04 3.00 +0.32 11.94% 297,423
ORRF Orrstown Finl Svcs - 14.45 14.39 - 15.135 14.97 +0.78 5.50% 50,909
ORSN Orisun Acquisition Corp - 10.04 9.96 - 9.96 9.96 0.00 0.00% 0
ORSNR Orisun Acquisition Corp Right - 0.24 0.24 - 0.24 0.24 0.00 0.00% 182
ORSNU Orisun Acquisition Corp Unit - 10.30 10.30 - 10.30 10.30 0.00 0.00% 1,491
ORSNW Orisun Acquisition Corp WT - 0.07 0.07 - 0.089 0.07 -0.019 21.35% 780
ORTX Orchard Therapeutics Plc ADR - 9.52 9.21 - 9.885 9.34 -0.16 1.68% 299,834
OSB Norbord Inc - 22.88 21.88 - 23.33 22.08 +0.32 1.47% 327,524
OSBC Old Second Bancorp - 8.79 8.00 - 9.16 8.85 +0.60 7.27% 141,867
OSBCP Old Second Bncp - 10.12 10.119 - 10.125 10.12 +10.12 0.00% 10,515
OSCV Opus Small Cap Value Plus ETF - 0.00 0.00 - 0.00 22.60 0.00 0.00% 0
OSG Overseas Shipholding Group Inc - 2.27 2.12 - 2.38 2.30 +0.10 4.55% 289,100
OSIS O S I Systems Inc - 82.75 79.084 - 85.01 84.37 +4.12 5.13% 181,655
OSK Oshkosh Truck Corp - 84.00 82.50 - 85.67 83.51 +2.57 3.18% 549,899
OSLE Oaktree Specialty Lending Corp - 25.83 25.632 - 25.845 25.632 -0.084 0.33% 1,383
OSMT Osmotica Pharmaceuticals Plc - 6.90 6.31 - 7.32 6.88 +0.20 2.99% 318,188
OSN Ossen Innovation Company - 2.10 2.00 - 2.10 2.07 +0.02 0.98% 1,318
OSPN Onespan Inc - 20.74 20.53 - 21.41 21.22 +0.75 3.66% 549,375
OSS One Stop Systems Inc - 1.81 1.73 - 1.837 1.78 +0.01 0.56% 64,049
OSTK Overstock.com Inc - 22.76 20.64 - 23.06 21.25 -1.19 5.30% 3,253,660
OSUR Orasure Tech Inc - 10.95 10.285 - 11.38 10.335 -0.465 4.31% 2,537,393
OSW Onespaworld Holdings Ltd - 7.06 6.80 - 7.65 7.465 +0.59 8.58% 1,245,020
OTEL Otelco Cl A - 7.70 7.49 - 7.70 7.51 -0.24 3.10% 13,587
OTEX Open Text Cp - 42.97 42.59 - 43.65 43.14 +0.56 1.32% 477,198
OTIC Otonomy Inc - 2.98 2.70 - 3.09 2.95 0.00 0.00% 101,024
OTIS Otis Worldwide Corp [Otis/I] - 57.83 56.00 - 58.709 58.57 +3.17 5.72% 3,890,638
OTLK Outlook Therapeutics Inc - 1.20 1.17 - 1.30 1.19 -0.03 2.46% 1,354,849
OTLKW Outlook Therapeutics Inc - 0.15 0.129 - 0.168 0.162 -0.004 2.41% 1,324
OTTR Otter Tail Corp - 42.85 41.67 - 44.36 43.55 +1.71 4.09% 238,372
OTTW Ottawa Saving Bcp IL - 10.82 10.82 - 11.99 11.99 +0.25 2.13% 1,516
OUNZ Gold Shares Vaneck - 0.00 0.00 - 0.00 16.76 0.00 0.00% 0
OUSA O's U.S. Qlty Divd ETF - 0.00 0.00 - 0.00 33.54 0.00 0.00% 0
OUSM O's Russell Smallcap Qlty Divd ETF - 0.00 0.00 - 0.00 26.108 0.00 0.00% 0
OUT Outfront Media Inc - 19.00 18.90 - 20.67 19.51 +1.63 9.12% 4,882,358
OVB Overlay Shares Core Bond ETF - 0.00 0.00 - 0.00 26.017 0.00 0.00% 0
OVBC Ohio Valley Banc Cp - 26.00 24.68 - 26.49 26.49 +1.18 4.66% 6,072
OVF Overlay Shares Foreign Equity ETF - 0.00 0.00 - 0.00 23.255 0.00 0.00% 0
OVID Ovid Therapeutics Inc - 5.60 5.18 - 5.79 5.29 -0.15 2.76% 1,374,314
OVL Overlay Shares Large Cap Equity ETF - 0.00 0.00 - 0.00 26.541 0.00 0.00% 0
OVLY Oak Valley Bancp CA - 13.91 13.43 - 14.245 13.64 +0.17 1.26% 11,532
OVM Overlay Shares Municipal Bond ETF - 0.00 0.00 - 0.00 25.192 0.00 0.00% 0
OVS Overlay Shares Small Cap Equity ETF - 0.00 0.00 - 0.00 22.858 0.00 0.00% 0
OVV Ovintiv Inc. - 9.30 9.23 - 10.75 10.51 +1.70 19.30% 18,347,090
OXBR Oxbridge Ord Shrs - 0.92 0.915 - 1.09 1.00 -0.02 1.96% 8,350
OXBRW Oxbridge WT - 0.035 0.032 - 0.055 0.055 0.00 0.00% 13,685
OXFD Oxford Immunotec - 15.63 13.30 - 15.63 13.93 +0.97 7.48% 820,712
OXLC Oxford Lane Capital - 4.34 3.60 - 4.34 4.20 +0.20 5.00% 2,296,150
OXLCM Oxford Lane Capital Corp Pfd Ser 2024 - 23.48 23.30 - 23.67 23.43 +0.03 0.13% 5,566
OXLCO Oxford Lane Cap 7.5 - 24.10 23.78 - 24.22 24.20 +0.18 0.75% 14,516
OXLCP Oxford Lane Capital Corp 6.25% Prf Redeem 28/02/ - 22.49 22.00 - 22.50 22.40 +0.10 0.45% 36,997
OXM Oxford Industries - 55.00 54.25 - 57.55 55.57 +3.99 7.74% 180,193
OXSQ Oxford Square Capital Corp - 3.50 3.315 - 3.587 3.44 +0.11 3.30% 457,015
OXSQL Oxford Square Capital Corp 6.50% Note Due 2024 - 22.65 22.40 - 22.761 22.69 +0.19 0.84% 1,108
OXSQZ Oxford Square Capital Corp 6.25% Notes Due 2026 - 21.75 21.16 - 22.10 22.10 +0.08 0.36% 16,615
OXY Occidental Petroleum Corp - 17.90 17.81 - 20.85 20.79 +5.24 33.70% 114,522,010
OYST Oyster Point Pharma Inc - 31.04 28.90 - 31.15 29.08 -1.47 4.81% 161,510
OZK Bank Ozk - 26.29 23.92 - 28.07 27.78 +2.91 11.70% 1,976,281

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3156  2699  216  2889 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TOPS 0.225+0.073 
 AAL 18.59+1.87 
 SHIP 0.169+0.032 
 HTZ 2.57+1.07 
 LK 5.51+1.46 
 OAS 1.26+0.703 
 F 7.34+0.77 
 XSPA 2.37+0.47 
 GE 7.88+0.14 
 UAL 42.405+3.305 
Partners & Brokers