Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 480

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
O Realty Income Corp - 67.79 66.90 - 68.12 67.99 +0.84 1.25% 4,079,566
OAC.S Oaktree Acquisition Corp II Units [Oacb.U] - 10.16 0.00 - 0.00 10.16 0.00 0.00% 0
OAC.Z Oaktree Acquisition Corp II WT [Oacb/W] - 1.01 1.01 - 1.029 1.029 +0.019 1.88% 1,700
OACB Oaktree Acquisition Corp II Cl A - 9.94 9.94 - 9.955 9.95 -0.005 0.05% 71,572
OACP Oneascent Core Plus Bond ETF - 23.958 23.94 - 23.965 23.96 +0.05 0.21% 19,600
OAK-A Oaktree Cap Group Llc [Oak/Pa] - 24.30 23.82 - 24.30 24.15 -0.12 0.49% 9,700
OAK-B Oaktree Cap Group Llc [Oak/Pb] - 23.80 23.80 - 24.04 23.90 +0.12 0.50% 11,400
OALC Unified Series Trust Oneascent Large Cap Core Et - 20.01 20.01 - 20.35 20.35 +0.025 0.12% 3,000
OAS Oasis Petroleum Inc - 140.00 138.72 - 142.78 142.53 +3.65 2.63% 256,817
OB Outbrain Inc - 6.32 5.75 - 6.32 5.92 -0.19 3.11% 260,238
OBCI Ocean Bio Chem Inc - 6.92 6.89 - 7.847 6.93 +0.13 1.91% 13,600
OBE Obsidian Energy Ltd - 8.01 7.92 - 8.25 8.18 +0.09 1.11% 465,600
OBLG Oblong Inc - 0.303 0.27 - 0.337 0.29 -0.065 18.31% 292,600
OBND SPDR Loomis Sayles Opportunistic Bond ETF - 26.84 26.84 - 26.85 26.845 +0.075 0.28% 1,200
OBNK Origin Bancorp Inc - 37.37 36.80 - 37.61 37.39 +0.24 0.65% 46,672
OBOR KS MSCI One Belt One Road Index ETF - 25.512 25.512 - 25.512 25.512 +0.141 0.56% 100
OBSV Obseva Sa - 1.76 1.64 - 1.80 1.74 +0.07 4.19% 431,908
OBT Orange County Bancor - 37.65 37.60 - 38.00 37.93 -0.03 0.08% 2,300
OC Owens Corning Inc - 93.74 87.14 - 95.39 89.64 -3.93 4.20% 1,114,078
OCA Omnichannel Acquisition Corp Cl A - 9.99 9.99 - 9.995 9.99 0.00 0.00% 284,998
OCA.U Omnichannel Acquisition Corp - 10.35 0.00 - 0.00 10.35 0.00 0.00% 0
OCA.W Omnichannel Acquisition Corp WT - 0.003 0.002 - 0.004 0.002 -0.002 50.00% 211,100
OCAX Oca Acquisition Corp Cl A - 10.03 10.03 - 10.03 10.03 +0.01 0.10% 200,600
OCAXU Oca Acquisition Corp - 10.06 0.00 - 0.00 10.06 0.00 0.00% 0
OCAXW Oca Acquisition Corp WT - 0.129 0.00 - 0.00 0.129 0.00 0.00% 0
OCC Optical Cable Corp - 3.62 3.62 - 3.745 3.63 -0.259 6.66% 2,900
OCCI Ofs Credit Company - 10.23 10.13 - 10.48 10.20 -0.03 0.29% 59,300
OCCIN Ofs Credit Company Inc 5.25% - 23.40 23.40 - 23.83 23.83 +0.68 2.94% 300
OCCIO Ofs Credit Company - 24.20 24.20 - 24.40 24.40 +0.086 0.35% 2,500
OCDX Ortho Clinical Diagnostics Plc - 17.68 17.36 - 17.71 17.65 +0.18 1.03% 785,515
OCEN IQ Clean Oceans ETF - 20.083 20.083 - 20.083 20.083 +0.103 0.52% 100
OCFC Oceanfirst Financial Corp - 18.91 18.595 - 18.98 18.91 +0.14 0.75% 239,333
OCFCP Oceanfirst Financial Corp Depositary Shares - 25.994 25.25 - 26.49 25.25 -0.63 2.43% 1,682
OCFT Oneconnect Financial Technology Co. Ltd America - 1.44 1.35 - 1.46 1.37 +0.01 0.74% 770,019
OCG Oriental Culture Holding Ltd - 3.38 3.21 - 3.38 3.29 -0.02 0.60% 123,800
OCGN Ocugen Inc - 2.28 2.045 - 2.33 2.23 -0.01 0.45% 5,234,200
OCIO ETF Series Trust ETF - 28.89 28.89 - 28.89 28.89 +0.046 0.16% 100
OCN Ocwen Financial Corp - 23.34 22.50 - 23.675 23.11 +0.14 0.61% 40,788
OCSI Oaktree Strategic Income Corp - 8.65 8.41 - 8.65 8.51 0.00 0.00% 0
OCSL Oaktree Specialty Lending Corp - 6.92 6.64 - 6.96 6.72 -0.16 2.33% 1,842,721
OCTZ Trueshares Structured Outcome Oct ETF - 28.29 28.27 - 28.702 28.702 +0.009 0.03% 6,700
OCUL Ocular Therapeut - 3.46 3.23 - 3.50 3.35 -0.05 1.47% 539,400
OCUP Ocuphire Pharma Inc - 1.99 1.918 - 2.04 2.01 -0.03 1.47% 301,000
OCX Oncocyte Corp - 1.14 1.10 - 1.15 1.11 -0.01 0.89% 303,400
ODC Oil-Dri Corp of America - 24.09 22.795 - 24.41 22.98 -1.00 4.17% 18,232
ODDS Pacer Bluestar Digital Entertainment ETF - 18.037 18.037 - 18.037 18.037 +0.162 0.91% 100
ODFL Old Dominion Freight Line Inc - 241.16 233.92 - 244.34 243.18 +4.71 1.98% 1,050,582
ODP Office Depot - 40.84 38.89 - 41.00 39.93 -0.82 2.01% 472,845
OEC Orion Engineered Carbons S.A R - 18.73 17.96 - 18.86 18.33 -0.13 0.70% 479,733
OEF S&P 100 Ishares ETF - 178.16 172.314 - 178.59 176.49 -0.04 0.02% 639,300
OEG Orbital Energy Group Inc - 1.00 0.94 - 1.01 0.956 -0.034 3.43% 796,700
OEPW One Equity Partners Open Water I Corp Cl A - 9.78 9.78 - 9.80 9.79 0.00 0.00% 1,358,300
OEPWU One Equity Partners Open Water I Corp - 9.82 9.82 - 9.83 9.82 0.00 0.00% 20,300
OEPWW One Equity Partners Open Water I WT - 0.17 0.15 - 0.18 0.18 0.00 0.00% 6,600
OESX Orion Energy Syst - 2.52 2.35 - 2.52 2.44 -0.06 2.40% 95,000
OEUR O's Europe Qlty Divd ETF - 23.59 23.27 - 23.61 23.53 +0.203 0.87% 8,900
OFC Corporate Office Properties - 26.72 26.45 - 26.97 26.75 +0.14 0.53% 1,188,157
OFED Oconee Fed Fin Corp - 24.01 24.01 - 24.01 24.01 +2.45 11.36% 200
OFG OFG Bancorp - 26.81 26.32 - 27.12 26.94 +0.33 1.24% 291,354
OFIX Orthofix Intl NV - 27.32 26.32 - 27.86 26.82 -0.41 1.51% 67,787
OFLX Omega Flex Inc - 100.08 100.00 - 102.66 101.50 +1.87 1.88% 6,400
OFS Ofs Capital Corp - 12.05 11.73 - 12.09 11.89 -0.02 0.17% 48,456
OFSSH Ofs Capital Corp 4.95% Notes Due 2028 - 22.78 22.85 - 22.85 23.13 +0.28 1.23% 1
OFSSZ Ofs Capital Corp 6.50% Notes Due 2025 - 25.17 25.17 - 25.19 25.19 0.00 0.00% 3,593
OG Onion Global Ltd ADR - 1.14 1.07 - 1.23 1.14 -0.09 7.32% 306
OGCP Empire State Realty Op LP Se - 7.60 7.60 - 7.64 7.64 -0.75 8.94% 5,600
OGE Oge Energy Corp - 39.79 39.165 - 39.99 39.87 +0.08 0.20% 1,229,867
OGEN Oragenics Inc - 0.289 0.27 - 0.31 0.284 +0.004 1.43% 483,900
OGI Organigram Hlds Inc - 1.26 1.18 - 1.28 1.21 -0.04 3.20% 4,648,252
OGIG O'Shares Global Internet Giants ETF - 27.85 26.39 - 28.03 27.28 -0.015 0.05% 214,400
OGN Organon & CO - 36.89 36.45 - 37.71 37.64 +1.07 2.93% 1,925,655
OGS One Gas Inc - 85.99 84.61 - 86.93 85.69 -0.45 0.52% 176,266
OHAA Opy Acquisition Corp I Cl A - 9.84 0.00 - 0.00 9.84 0.00 0.00% 0
OHAAU Opy Acquisition Corp I Units - 9.862 0.00 - 0.00 9.862 0.00 0.00% 0
OHAAW Opy Acquisition Corp I WT - 0.27 0.27 - 0.30 0.30 +0.05 20.00% 1,400
OHI Omega Healthcare Investors - 28.92 28.155 - 28.97 28.75 +0.06 0.21% 2,780,019
OHPA Orion Acquisition Corp Cl A - 9.765 0.00 - 0.00 9.765 0.00 0.00% 0
OHPAU Orion Acquisition Corp - 9.79 0.00 - 0.00 9.79 0.00 0.00% 0
OHPAW Orion Acquisition Corp WT - 0.234 0.15 - 0.269 0.19 -0.01 5.00% 4,000
OI O-I Glass Inc - 14.69 13.75 - 14.74 14.12 -0.38 2.62% 1,322,994
OIA Invesco Muni Income Trust - 6.39 6.25 - 6.39 6.32 -0.02 0.32% 99,742
OIH Vaneck Oil Services ETF - 270.00 262.07 - 272.98 266.89 +0.35 0.13% 587,600
OII Oceaneering International - 11.62 11.08 - 11.75 11.29 -0.11 0.96% 660,315
OIIM O2Micro Intl Ltd ADR - 3.05 2.86 - 3.11 2.94 -0.09 2.97% 50,194
OIL Ipath Pure Beta Crude Oil ETN - 34.88 34.62 - 35.131 35.02 +0.52 1.51% 51,900
OILD Microsectors Oil & Gas Exp. & Prod. -3X Inverse - 5.32 5.05 - 5.66 5.35 -0.08 1.47% 126,200
OILK K-1 Free Crude Oil Strategy ETF - 56.05 55.746 - 56.49 56.39 +0.70 1.26% 27,100
OILU Microsectors Oil & Gas Exp. & Prod. 3X Leveraged - 61.57 56.40 - 63.07 59.52 +0.54 0.92% 115,400
OIS Oil States International - 7.16 6.82 - 7.27 6.91 -0.17 2.40% 583,703
OKE Oneok Inc - 63.80 62.14 - 64.07 63.54 +0.25 0.40% 2,134,405
OKTA Okta Inc Cl A - 86.47 80.305 - 87.31 84.22 +1.19 1.43% 2,722,868
OKYO Okyo Pharma Ltd - 3.33 2.80 - 3.56 3.00 -0.33 9.91% 135,200
OLB Olb Group Inc - 1.20 1.07 - 1.26 1.15 -0.035 2.95% 90,000
OLED Universal Display - 124.59 117.06 - 125.00 122.46 +0.53 0.43% 363,407
OLIT Omnilit Acquisition Corp Cl A - 9.96 9.95 - 9.99 9.99 +0.04 0.40% 11,600
OLITU Omnilit Acquisition Corp Units - 10.05 0.00 - 0.00 10.05 0.00 0.00% 0
OLITW Omnilit Acquisition Corp Wt. - 0.19 0.19 - 0.19 0.19 -0.01 5.00% 1,000
OLK Olink Holding Ab [Publ] ADR - 11.50 10.50 - 11.51 10.90 -0.54 4.72% 216,500
OLLI Ollies Bargain CS - 45.51 41.54 - 47.51 42.35 -0.84 1.94% 4,328,400
OLMA Olema Pharmaceuticals Inc - 2.34 2.13 - 2.38 2.26 -0.04 1.74% 456,602
OLN Olin Corp - 63.95 60.90 - 64.545 62.55 -0.76 1.20% 1,436,505
OLO Olo Inc Cl A - 11.02 10.59 - 11.24 11.15 +0.25 2.29% 1,540,020
OLP One Liberty Properties - 26.62 25.62 - 26.62 26.20 +0.16 0.61% 57,016
OLPX Olaplex Holdings Inc - 14.42 14.085 - 14.58 14.48 +0.28 1.97% 3,346,393
OM Outset Medical Inc - 24.11 22.10 - 24.21 23.42 -0.12 0.51% 396,527
OMAB Grupo Aeroportuario ADR - 56.54 55.41 - 57.01 56.12 -0.029 0.05% 26,851
OMC Omnicom Group Inc - 75.54 73.41 - 75.97 74.85 -0.05 0.07% 1,326,504
OMCL Omnicell Inc - 112.39 109.50 - 112.99 111.67 +0.44 0.40% 473,454
OMEG Omega Alpha Spac Cl A - 9.82 9.82 - 9.82 9.82 +0.02 0.20% 100
OMER Omeros Corp - 2.92 2.76 - 3.00 2.81 -0.07 2.43% 1,195,800
OMEX Odyssey Marine Expl - 4.854 4.641 - 4.855 4.66 -0.32 6.43% 22,700
OMF Onemain Holdings Inc - 41.49 39.49 - 41.71 40.97 -0.16 0.39% 1,390,276
OMFL Oppenheimer Russell 1000 Multifactor ETF - 43.46 42.16 - 43.46 43.12 -0.135 0.31% 131,200
OMFS Oppenheimer Russell 2000 Multifactor ETF - 35.20 34.302 - 35.20 34.862 -0.249 0.71% 13,700
OMGA Omega Therapeutics Inc - 2.84 2.52 - 2.88 2.71 -0.07 2.52% 106,098
OMI Owens & Minor - 35.71 33.28 - 35.93 35.10 -0.36 1.02% 1,101,388
OMIC Singular Genomics Systems Inc - 3.32 2.95 - 3.33 3.10 -0.03 0.96% 717,726
OMQS Omniq Corp - 6.25 6.00 - 6.35 6.10 -0.08 1.29% 12,100
ON On Semiconductor - 57.54 53.85 - 57.65 56.46 +0.39 0.70% 6,254,555
ONB Old National Bncp - 15.47 15.025 - 15.565 15.29 -0.08 0.52% 2,548,496
ONBPO Old National Bancorp Depositary Shares Each Rep - 25.64 25.21 - 25.70 25.45 +0.15 0.59% 5,727
ONBPP Old National Bancorp Depositary Shares Each Rep - 25.406 25.34 - 25.65 25.65 +0.12 0.47% 11,076
ONCR Oncorus Inc - 1.24 1.20 - 1.26 1.24 +0.02 1.64% 60,600
ONCS Oncosec Medical - 0.77 0.73 - 0.78 0.77 +0.03 4.05% 36,200
ONCT Oncternal Therapeutics Inc - 0.872 0.76 - 0.90 0.825 -0.038 4.40% 183,400
ONCY Oncolytics Biotech Inc - 1.10 1.04 - 1.13 1.07 -0.02 1.83% 123,200
OND Proshares On-Demand ETF - 21.024 21.024 - 21.024 21.024 -0.002 0.01% 100
ONDS Ondas Holdings Inc - 6.96 6.92 - 7.24 7.19 +0.37 5.43% 295,600
ONE Onesmart International Education Group Ltd A ADR - 1.42 1.34 - 1.456 1.34 -0.07 4.96% 103,292
ONEM 1Life Healthcare Inc - 8.95 8.23 - 9.08 8.80 +0.05 0.57% 1,839,987
ONEO Russell 1000 Momentum Focus ETF SPDR - 90.83 88.25 - 90.83 89.71 -0.301 0.33% 500
ONEQ Nasdaq Composite ETF - 45.09 43.18 - 45.10 44.38 -0.14 0.31% 529,000
ONEV Russell 1000 Low Vol ETF SPDR - 101.38 98.612 - 101.54 100.48 -0.11 0.11% 9,000
ONEW Onewater Marine Inc Cl A - 33.98 30.39 - 33.98 32.76 -0.94 2.79% 223,800
ONEY Russell 1000 Yield Focus ETF SPDR - 95.82 93.32 - 95.82 94.84 -0.32 0.34% 27,900
ONG Direxion Daily Oil Services Bull 2X Sh - 34.36 32.25 - 34.36 33.153 -0.215 0.64% 13,300
ONL Orion Office REIT Inc - 13.20 12.97 - 13.25 13.17 +0.07 0.53% 341,662
ONLN Online Retail ETF - 32.99 31.13 - 32.99 32.12 -0.25 0.77% 75,600
ONOF Global X Adaptive U.S. Risk Management ETF - 25.70 25.67 - 25.75 25.70 +0.02 0.08% 8,700
ONON On Holding Ag Cl A - 21.00 18.93 - 21.48 19.95 -0.78 3.76% 4,607,682
ONTF On24 Inc - 11.29 10.76 - 11.50 11.49 +0.41 3.70% 405,836
ONTO Onto Innovation Inc - 75.29 69.59 - 75.30 73.21 +0.31 0.43% 224,233
ONTX Onconova Therapeutic - 1.13 1.05 - 1.15 1.09 -0.029 2.59% 79,100
ONVO Organovo Holdings - 2.71 2.36 - 2.79 2.47 -0.32 11.47% 31,400
ONYX Onyx Acquisition Co. I Cl A - 9.97 0.00 - 0.00 9.97 0.00 0.00% 0
ONYXU Onyx Acquisition Co. I - 10.12 0.00 - 0.00 10.12 0.00 0.00% 0
ONYXW Onyx Acquisition Co. I WT - 0.18 0.18 - 0.20 0.18 -0.021 10.45% 1,700
OOMA Ooma Inc - 13.70 13.17 - 13.75 13.66 +0.13 0.96% 40,440
OOTO Direxion Travel & Vacation Bull 2X ETF - 12.75 11.38 - 12.75 11.96 -0.20 1.64% 128,400
OP Oceanpal Inc - 0.595 0.53 - 0.60 0.548 -0.045 7.59% 591,300
OPA Magnum Opus Acquisition Ltd Cl A - 9.842 9.83 - 9.855 9.84 -0.01 0.10% 22,278
OPA.U Offerpad Solutions Inc U [Opad.U] - 10.095 10.095 - 10.10 10.10 0.00 0.00% 1,200
OPA.W Offerpad Solutions Inc WT [Opad.W] - 0.741 0.56 - 0.82 0.761 +0.041 5.69% 46,000
OPAD Offerpad Solutions Inc - 5.00 4.75 - 5.31 5.16 +0.23 4.67% 1,269,706
OPBK Open Bank - 11.77 11.51 - 11.90 11.52 -0.38 3.19% 56,900
OPCH Option Care Health Inc - 29.28 28.14 - 29.465 28.89 0.00 0.00% 644,553
OPEN Opendoor Technologies Inc - 7.02 6.45 - 7.12 6.85 -0.05 0.72% 14,823,879
OPER Clearshares Ultra-Short Maturity ETF - 100.149 100.12 - 100.15 100.135 0.00 0.00% 12,400
OPF.W Oppfi Inc [Opfi/W] - 0.305 0.29 - 0.31 0.30 -0.01 3.23% 8,000
OPFI Oppfi Inc - 3.26 3.06 - 3.39 3.18 -0.01 0.31% 132,958
OPGN Opgen Inc - 0.39 0.38 - 0.41 0.387 -0.002 0.51% 319,000
OPHC Optimumbank Hlds - 4.055 3.80 - 4.077 3.80 -0.152 3.85% 2,500
OPI Office Properties Income Trust - 20.84 20.04 - 20.99 20.49 -0.17 0.82% 318,893
OPINL Office Properties Income Trust 6.375% Senior Not - 23.41 23.40 - 23.99 23.928 +0.308 1.30% 7,200
OPK Opko Health Inc - 3.08 2.96 - 3.10 3.09 +0.10 3.34% 2,825,417
OPNT Opiant Pharmaceuticals Inc - 14.35 13.00 - 14.73 14.01 -0.54 3.71% 49,200
OPOF Old Point Finl Cp - 25.80 24.90 - 25.80 25.16 -0.175 0.69% 6,800
OPP Doubleline Strategic Opportunity Fund - 10.73 10.69 - 10.84 10.75 +0.06 0.56% 103,574
OPP-A Rivernorth/Doubleline Strategic Opportunity Fund - 18.94 18.72 - 19.121 18.79 -0.138 0.73% 11,300
OPP-B Rivernorth/Doubleline Strategic Opportunity Fund - 20.10 19.985 - 20.12 20.12 -0.04 0.20% 3,400
OPPX Corbett Road Tactical Opportunity ETF - 21.409 21.409 - 21.409 21.409 0.00 0.00% 0
OPRA Opera Ltd ADR - 5.53 5.16 - 5.53 5.23 -0.26 4.74% 70,077
OPRT Oportun Financial Corp - 10.93 10.28 - 11.591 10.63 -0.26 2.39% 182,056
OPRX Optimizerx Corp - 26.81 25.22 - 27.00 26.12 -0.01 0.04% 146,000
OPT Opthea Ltd ADR - 7.10 7.10 - 7.491 7.42 +0.27 3.78% 12,986
OPTN Optinose Inc - 1.98 1.88 - 1.98 1.94 -0.02 1.02% 43,785
OPTT Ocean Power Tech Inc - 1.03 0.97 - 1.04 1.01 0.00 0.00% 130,000
OPY Oppenheimer Holdings - 33.76 32.51 - 34.02 33.43 +0.18 0.54% 106,841
OR Osisko Gold Royalties Ltd - 11.40 11.26 - 11.53 11.42 -0.01 0.09% 619,824
ORA Ormat Technologies - 78.83 74.48 - 78.90 76.32 -1.92 2.45% 237,779
ORAN Orange ADR - 12.20 12.105 - 12.26 12.26 +0.05 0.41% 606,007
ORC Orchid Island Capital Inc - 2.95 2.88 - 2.96 2.94 +0.02 0.68% 2,466,782
ORCC Owl Rock Capital Corp - 13.00 12.53 - 13.11 12.70 -0.25 1.93% 3,403,027
ORCL Oracle Corp - 67.88 66.85 - 68.69 68.63 +1.59 2.37% 6,227,599
ORFN Tidal Constrained Capital ESG Orphans ETF - 19.61 19.40 - 19.64 19.404 -0.206 1.05% 2,200
ORGN Origin Materials Inc - 6.80 6.318 - 6.82 6.54 -0.09 1.36% 729,600
ORGNW Origin Materials Inc WT - 1.39 1.22 - 1.39 1.27 -0.03 2.31% 96,600
ORGO Organogenesis Holdings Inc - 5.98 5.73 - 6.15 5.98 +0.09 1.53% 714,300
ORGS Orgenesis Inc - 2.10 2.07 - 2.25 2.07 -0.03 1.43% 54,800
ORI Old Republic International Corp - 22.76 22.08 - 22.91 22.53 -0.13 0.57% 1,808,825
ORIA Orion Biotech Opportunities Cl A - 9.77 0.00 - 0.00 9.77 0.00 0.00% 0
ORIAU Orion Biotech Opportunities Corp Units - 9.83 0.00 - 0.00 9.83 0.00 0.00% 0
ORIAW Orion Biotech Opportunities Corp WT - 0.31 0.31 - 0.46 0.315 -0.073 18.81% 15,900
ORIC Oric Pharmaceuticals Inc - 3.44 3.14 - 3.455 3.37 -0.05 1.46% 166,301
ORLA Orla Mining - 4.21 4.13 - 4.28 4.21 +0.01 0.24% 42,800
ORLY O'Reilly Automotive - 602.27 562.90 - 602.61 572.57 -28.96 4.81% 1,471,520
ORMP Oramed Pharma - 4.75 4.26 - 4.79 4.53 +0.01 0.22% 546,600
ORN Orion Group Holdings Inc - 2.82 2.71 - 2.82 2.72 -0.07 2.51% 22,103
ORPH Orphazyme A/S ADR - 0.906 0.846 - 0.955 0.87 0.00 0.00% 941,412
ORRF Orrstown Finl Svcs - 23.69 23.37 - 24.49 23.62 +0.10 0.43% 32,800
ORTX Orchard Therapeutics Plc ADR - 0.501 0.458 - 0.53 0.48 -0.01 2.04% 287,823
OSBC Old Second Bancorp - 13.85 13.78 - 14.10 13.94 +0.10 0.72% 152,215
OSCR Oscar Health Inc Cl A - 5.77 5.33 - 5.98 5.69 -0.03 0.52% 2,457,760
OSCV Opus Small Cap Value Plus ETF - 29.92 29.435 - 29.93 29.93 -0.10 0.33% 20,400
OSG Overseas Shipholding Group Inc - 2.05 2.00 - 2.06 2.05 +0.04 1.99% 145,704
OSH Oak Street Health Inc - 17.55 16.63 - 17.99 17.92 +0.71 4.13% 1,582,334
OSI Osiris Acquisition Corp Cl A - 9.75 9.73 - 9.75 9.75 +0.02 0.21% 151
OSI.U Osiris Acquisition Corp - 9.85 9.80 - 9.85 9.80 -0.09 0.91% 6,200
OSI.W Osiris Acquisition Corp WT - 0.137 0.00 - 0.00 0.137 0.00 0.00% 0
OSIS O S I Systems Inc - 81.25 79.56 - 81.25 80.30 -0.64 0.79% 162,595
OSK Oshkosh Truck Corp - 89.92 86.08 - 90.98 88.50 -1.12 1.25% 465,052
OSLE Oaktree Specialty Lending Corp - 25.83 25.632 - 25.845 25.632 -0.084 0.33% 1,383
OSPN Onespan Inc - 12.05 11.79 - 12.48 12.03 +0.42 3.62% 319,800
OSS One Stop Systems Inc - 4.36 4.00 - 4.36 4.06 -0.30 6.88% 64,300
OST Ostin Technology Group Co. Ltd - 2.35 2.14 - 2.35 2.18 -0.155 6.64% 429,600
OSTK Overstock.com Inc - 28.28 26.02 - 28.73 27.54 -0.29 1.04% 1,855,800
OSTR Oyster Enterprises Acquisition Corp Cl A - 9.79 9.79 - 9.81 9.79 -0.005 0.05% 24,300
OSTRU Oyster Enterprises Acquisition Corp - 9.87 0.00 - 0.00 9.87 0.00 0.00% 0
OSTRW Oyster Enterprises Acquisition Corp WT - 0.149 0.149 - 0.15 0.149 -0.001 0.67% 1,300
OSUR Orasure Tech Inc - 5.50 5.355 - 5.59 5.48 +0.03 0.55% 507,002
OSW Onespaworld Holdings Ltd - 9.51 9.10 - 9.56 9.35 -0.12 1.27% 188,200
OTEC Oceantech Acquisitions I Corp Cl A - 10.09 0.00 - 0.00 10.09 0.00 0.00% 0
OTECU Oceantech Acquisitions Corp - 10.15 0.00 - 0.00 10.15 0.00 0.00% 0
OTECW Oceantech Acquisitions I Corp WT - 0.096 0.09 - 0.096 0.096 -0.004 4.00% 1,200
OTEX Open Text Cp - 38.78 38.64 - 39.55 39.48 +1.22 3.19% 1,198,114
OTIC Otonomy Inc - 1.96 1.80 - 1.98 1.84 -0.10 5.15% 45,102
OTIS Otis Worldwide Corp - 73.31 71.45 - 74.36 73.44 +0.85 1.17% 2,932,095
OTLK Outlook Therapeutics Inc - 1.56 1.51 - 1.59 1.57 +0.05 3.29% 623,600
OTLY Oatly Group Ab ADR - 3.68 3.545 - 3.77 3.66 +0.10 2.81% 4,292,223
OTMO Otonomo Technologies Ltd - 1.33 1.29 - 1.33 1.33 -0.01 0.75% 111,100
OTMOW Otonomo Technologies Ltd WT - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
OTRA Otr Acquisition Corp Cl A - 9.91 0.00 - 0.00 9.91 0.00 0.00% 0
OTRAU Otr Acquisition Corp - 9.55 0.00 - 0.00 9.55 0.00 0.00% 0
OTRAW Otr Acquisition Corp WT - 0.393 0.00 - 0.00 0.393 0.00 0.00% 0
OTRK Ontrak Inc - 1.60 1.51 - 1.61 1.55 -0.03 1.90% 244,800
OTRKP Ontrak Inc 9.50% Series A - 4.74 4.40 - 4.98 4.91 +0.20 4.25% 39,900
OTTR Otter Tail Corp - 63.34 62.06 - 63.59 63.26 +0.33 0.52% 157,418
OUNZ Vaneck Merk Gold Trust - 17.88 17.80 - 17.93 17.92 +0.02 0.11% 532,800
OUS.W Ouster Inc WT [Oust/W] - 0.40 0.37 - 0.46 0.43 -0.10 18.87% 338,600
OUSA O's U.S. Qlty Divd ETF - 40.62 39.75 - 40.62 40.50 +0.233 0.58% 54,500
OUSM O's Russell Smallcap Qlty Divd ETF - 32.77 32.04 - 32.77 32.609 +0.039 0.12% 17,300
OUST Ouster Inc - 2.49 2.30 - 2.51 2.38 -0.08 3.25% 1,850,097
OUT Outfront Media Inc - 20.45 19.62 - 20.76 19.95 -0.24 1.19% 1,827,014
OVB Overlay Shares Core Bond ETF - 22.14 22.14 - 22.231 22.231 +0.067 0.30% 5,100
OVBC Ohio Valley Banc Cp - 31.864 31.15 - 31.864 31.15 -0.736 2.31% 900
OVF Overlay Shares Foreign Equity ETF - 22.66 22.66 - 22.719 22.719 +0.177 0.79% 200
OVID Ovid Therapeutics Inc - 2.06 2.06 - 2.10 2.06 0.00 0.00% 38,873
OVL Overlay Shares Large Cap Equity ETF - 31.94 31.371 - 32.028 32.028 -0.04 0.12% 22,700
OVLH Overlay Shares Hedged Large Cap Equity ETF - 25.25 25.25 - 25.313 25.313 -0.107 0.42% 600
OVLY Oak Valley Bancp CA - 17.16 17.00 - 17.19 17.00 -0.25 1.45% 800
OVM Overlay Shares Municipal Bond ETF - 22.218 22.218 - 22.218 22.218 +0.116 0.52% 500
OVS Overlay Shares Small Cap Equity ETF - 30.11 30.11 - 30.11 30.11 0.00 0.00% 0
OVT Overlay Shares Short Term Bond ETF - 22.39 22.371 - 22.39 22.371 +0.04 0.18% 1,000
OVV Ovintiv Inc - 46.66 45.96 - 47.88 47.20 +0.87 1.88% 4,109,231
OWL Blue Owl Capital Inc - 11.47 10.95 - 11.88 11.68 +0.44 3.91% 6,816,741
OWL.T Owlet Inc WT [Owlt/Ws] - 0.597 0.597 - 0.62 0.62 -0.066 9.62% 700
OWL.W Altimar Acquisition Corp I WT [Atac/W] - 2.85 2.65 - 2.92 2.92 +0.18 6.57% 13,700
OWLT Owlet Inc - 3.86 3.46 - 4.12 3.63 -0.22 5.71% 191,312
OWNS Impact Shares Affordable Housing MBS ETF - 18.155 18.155 - 18.155 18.155 +0.03 0.17% 100
OXAC Oxbridge Acquisition Corp Cl A - 9.99 0.00 - 0.00 9.99 0.00 0.00% 0
OXACU Oxbridge Acquisition Corp - 10.11 0.00 - 0.00 10.11 0.00 0.00% 0
OXACW Oxbridge Acquisition Corp WT - 0.14 0.14 - 0.15 0.15 -0.02 11.76% 2,300
OXBR Oxbridge Ord Shrs - 4.84 4.73 - 4.86 4.77 -0.07 1.45% 7,000
OXBRW Oxbridge WT - 0.43 0.43 - 0.43 0.43 -0.01 2.27% 6,500
OXLC Oxford Lane Capital - 6.42 6.26 - 6.46 6.31 -0.10 1.56% 1,072,400
OXLCL Oxford Lane Capital Corp 6.75% Notes Due 2031 - 25.10 25.06 - 25.25 25.249 -0.001 0.00% 1,622
OXLCM Oxford Lane Capital Corp Pfd Ser 2024 - 25.30 25.21 - 25.30 25.25 +0.02 0.08% 2,096
OXLCO Oxford Lane Capital Corp - 24.25 24.10 - 24.25 24.10 -0.047 0.19% 2,900
OXLCP Oxford Lane Capital Corp 6.25% Prf - 24.15 24.09 - 24.22 24.19 +0.07 0.29% 1,904
OXLCZ Oxford Lane Capital Corp 5.00% - 23.55 23.55 - 23.84 23.79 +0.58 2.50% 3,704
OXM Oxford Industries - 84.11 80.15 - 85.00 82.59 -0.68 0.82% 155,367
OXSQ Oxford Square Capital Corp - 4.08 3.96 - 4.08 3.98 -0.06 1.49% 194,000
OXSQG Oxford Square Capital Corp 5.50% Notes Due 2028 - 24.21 23.91 - 23.91 24.21 +0.30 1.25% 3
OXSQL Oxford Square Capital Corp 6.50% Note Due 2024 - 23.213 25.06 - 25.18 25.13 +0.03 0.12% 2,798
OXSQZ Oxford Square Capital Corp 6.25% Notes Due 2026 - 24.78 24.65 - 24.85 24.85 +0.10 0.40% 4,392
OXUS Oxus Acquisition Corp Cl A - 9.95 0.00 - 0.00 9.95 0.00 0.00% 0
OXUSU Oxus Acquisition Corp - 10.02 0.00 - 0.00 10.02 0.00 0.00% 0
OXUSW Oxus Acquisition Corp WT - 0.145 0.13 - 0.145 0.132 +0.002 1.54% 53,200
OXY Occidental Petroleum Corp - 64.41 61.47 - 65.38 63.26 -0.70 1.09% 23,631,794
OXY.W Occidental Petroleum Corp WT [Oxy/W/I] - 42.31 39.71 - 43.36 41.42 -0.57 1.36% 253,100
OYST Oyster Point Pharma Inc - 4.26 3.76 - 4.57 3.99 -0.21 5.00% 162,340
OZ Belpointe Prep Llc Cl A Units - 100.50 100.06 - 100.50 100.08 -0.02 0.02% 6,100
OZK Bank Ozk - 38.03 37.60 - 38.59 38.47 +0.58 1.53% 928,164
OZKAP Bank Ozk - 18.24 17.92 - 18.35 18.09 +0.04 0.22% 56,991
OZON Ozon Holdings Plc ADR - 12.52 11.315 - 12.59 11.60 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3242  6950  1029  1076 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 27.34-0.24 
 ZNGA 8.18-0.17 
 SQQQ 58.73+0.47 
 AMD 93.50-3.17 
 AAPL 137.59+0.24 
 ISBC 13.87-0.35 
 SPY 389.63+0.17 
 IMMX 2.12+0.49 
 UVXY 16.01+0.03 
 QQQ 288.68-0.90