List Stock Names starting with: Number of Stock(s): 480 Click here to modify the Visible Columns. Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | O | Realty Income Corp | - | 67.79 | 66.90 - 68.12 | 67.99 | +0.84 | 1.25% | 4,079,566 | OAC.S | Oaktree Acquisition Corp II Units [Oacb.U] | - | 10.16 | 0.00 - 0.00 | 10.16 | 0.00 | 0.00% | 0 | OAC.Z | Oaktree Acquisition Corp II WT [Oacb/W] | - | 1.01 | 1.01 - 1.029 | 1.029 | +0.019 | 1.88% | 1,700 | OACB | Oaktree Acquisition Corp II Cl A | - | 9.94 | 9.94 - 9.955 | 9.95 | -0.005 | 0.05% | 71,572 | OACP | Oneascent Core Plus Bond ETF | - | 23.958 | 23.94 - 23.965 | 23.96 | +0.05 | 0.21% | 19,600 | OAK-A | Oaktree Cap Group Llc [Oak/Pa] | - | 24.30 | 23.82 - 24.30 | 24.15 | -0.12 | 0.49% | 9,700 | OAK-B | Oaktree Cap Group Llc [Oak/Pb] | - | 23.80 | 23.80 - 24.04 | 23.90 | +0.12 | 0.50% | 11,400 | OALC | Unified Series Trust Oneascent Large Cap Core Et | - | 20.01 | 20.01 - 20.35 | 20.35 | +0.025 | 0.12% | 3,000 | OAS | Oasis Petroleum Inc | - | 140.00 | 138.72 - 142.78 | 142.53 | +3.65 | 2.63% | 256,817 | OB | Outbrain Inc | - | 6.32 | 5.75 - 6.32 | 5.92 | -0.19 | 3.11% | 260,238 | OBCI | Ocean Bio Chem Inc | - | 6.92 | 6.89 - 7.847 | 6.93 | +0.13 | 1.91% | 13,600 | OBE | Obsidian Energy Ltd | - | 8.01 | 7.92 - 8.25 | 8.18 | +0.09 | 1.11% | 465,600 | OBLG | Oblong Inc | - | 0.303 | 0.27 - 0.337 | 0.29 | -0.065 | 18.31% | 292,600 | OBND | SPDR Loomis Sayles Opportunistic Bond ETF | - | 26.84 | 26.84 - 26.85 | 26.845 | +0.075 | 0.28% | 1,200 | OBNK | Origin Bancorp Inc | - | 37.37 | 36.80 - 37.61 | 37.39 | +0.24 | 0.65% | 46,672 | OBOR | KS MSCI One Belt One Road Index ETF | - | 25.512 | 25.512 - 25.512 | 25.512 | +0.141 | 0.56% | 100 | OBSV | Obseva Sa | - | 1.76 | 1.64 - 1.80 | 1.74 | +0.07 | 4.19% | 431,908 | OBT | Orange County Bancor | - | 37.65 | 37.60 - 38.00 | 37.93 | -0.03 | 0.08% | 2,300 | OC | Owens Corning Inc | - | 93.74 | 87.14 - 95.39 | 89.64 | -3.93 | 4.20% | 1,114,078 | OCA | Omnichannel Acquisition Corp Cl A | - | 9.99 | 9.99 - 9.995 | 9.99 | 0.00 | 0.00% | 284,998 | OCA.U | Omnichannel Acquisition Corp | - | 10.35 | 0.00 - 0.00 | 10.35 | 0.00 | 0.00% | 0 | OCA.W | Omnichannel Acquisition Corp WT | - | 0.003 | 0.002 - 0.004 | 0.002 | -0.002 | 50.00% | 211,100 | OCAX | Oca Acquisition Corp Cl A | - | 10.03 | 10.03 - 10.03 | 10.03 | +0.01 | 0.10% | 200,600 | OCAXU | Oca Acquisition Corp | - | 10.06 | 0.00 - 0.00 | 10.06 | 0.00 | 0.00% | 0 | OCAXW | Oca Acquisition Corp WT | - | 0.129 | 0.00 - 0.00 | 0.129 | 0.00 | 0.00% | 0 | OCC | Optical Cable Corp | - | 3.62 | 3.62 - 3.745 | 3.63 | -0.259 | 6.66% | 2,900 | OCCI | Ofs Credit Company | - | 10.23 | 10.13 - 10.48 | 10.20 | -0.03 | 0.29% | 59,300 | OCCIN | Ofs Credit Company Inc 5.25% | - | 23.40 | 23.40 - 23.83 | 23.83 | +0.68 | 2.94% | 300 | OCCIO | Ofs Credit Company | - | 24.20 | 24.20 - 24.40 | 24.40 | +0.086 | 0.35% | 2,500 | OCDX | Ortho Clinical Diagnostics Plc | - | 17.68 | 17.36 - 17.71 | 17.65 | +0.18 | 1.03% | 785,515 | OCEN | IQ Clean Oceans ETF | - | 20.083 | 20.083 - 20.083 | 20.083 | +0.103 | 0.52% | 100 | OCFC | Oceanfirst Financial Corp | - | 18.91 | 18.595 - 18.98 | 18.91 | +0.14 | 0.75% | 239,333 | OCFCP | Oceanfirst Financial Corp Depositary Shares | - | 25.994 | 25.25 - 26.49 | 25.25 | -0.63 | 2.43% | 1,682 | OCFT | Oneconnect Financial Technology Co. Ltd America | - | 1.44 | 1.35 - 1.46 | 1.37 | +0.01 | 0.74% | 770,019 | OCG | Oriental Culture Holding Ltd | - | 3.38 | 3.21 - 3.38 | 3.29 | -0.02 | 0.60% | 123,800 | OCGN | Ocugen Inc | - | 2.28 | 2.045 - 2.33 | 2.23 | -0.01 | 0.45% | 5,234,200 | OCIO | ETF Series Trust ETF | - | 28.89 | 28.89 - 28.89 | 28.89 | +0.046 | 0.16% | 100 | OCN | Ocwen Financial Corp | - | 23.34 | 22.50 - 23.675 | 23.11 | +0.14 | 0.61% | 40,788 | OCSI | Oaktree Strategic Income Corp | - | 8.65 | 8.41 - 8.65 | 8.51 | 0.00 | 0.00% | 0 | OCSL | Oaktree Specialty Lending Corp | - | 6.92 | 6.64 - 6.96 | 6.72 | -0.16 | 2.33% | 1,842,721 | OCTZ | Trueshares Structured Outcome Oct ETF | - | 28.29 | 28.27 - 28.702 | 28.702 | +0.009 | 0.03% | 6,700 | OCUL | Ocular Therapeut | - | 3.46 | 3.23 - 3.50 | 3.35 | -0.05 | 1.47% | 539,400 | OCUP | Ocuphire Pharma Inc | - | 1.99 | 1.918 - 2.04 | 2.01 | -0.03 | 1.47% | 301,000 | OCX | Oncocyte Corp | - | 1.14 | 1.10 - 1.15 | 1.11 | -0.01 | 0.89% | 303,400 | ODC | Oil-Dri Corp of America | - | 24.09 | 22.795 - 24.41 | 22.98 | -1.00 | 4.17% | 18,232 | ODDS | Pacer Bluestar Digital Entertainment ETF | - | 18.037 | 18.037 - 18.037 | 18.037 | +0.162 | 0.91% | 100 | ODFL | Old Dominion Freight Line Inc | - | 241.16 | 233.92 - 244.34 | 243.18 | +4.71 | 1.98% | 1,050,582 | ODP | Office Depot | - | 40.84 | 38.89 - 41.00 | 39.93 | -0.82 | 2.01% | 472,845 | OEC | Orion Engineered Carbons S.A R | - | 18.73 | 17.96 - 18.86 | 18.33 | -0.13 | 0.70% | 479,733 | OEF | S&P 100 Ishares ETF | - | 178.16 | 172.314 - 178.59 | 176.49 | -0.04 | 0.02% | 639,300 | OEG | Orbital Energy Group Inc | - | 1.00 | 0.94 - 1.01 | 0.956 | -0.034 | 3.43% | 796,700 | OEPW | One Equity Partners Open Water I Corp Cl A | - | 9.78 | 9.78 - 9.80 | 9.79 | 0.00 | 0.00% | 1,358,300 | OEPWU | One Equity Partners Open Water I Corp | - | 9.82 | 9.82 - 9.83 | 9.82 | 0.00 | 0.00% | 20,300 | OEPWW | One Equity Partners Open Water I WT | - | 0.17 | 0.15 - 0.18 | 0.18 | 0.00 | 0.00% | 6,600 | OESX | Orion Energy Syst | - | 2.52 | 2.35 - 2.52 | 2.44 | -0.06 | 2.40% | 95,000 | OEUR | O's Europe Qlty Divd ETF | - | 23.59 | 23.27 - 23.61 | 23.53 | +0.203 | 0.87% | 8,900 | OFC | Corporate Office Properties | - | 26.72 | 26.45 - 26.97 | 26.75 | +0.14 | 0.53% | 1,188,157 | OFED | Oconee Fed Fin Corp | - | 24.01 | 24.01 - 24.01 | 24.01 | +2.45 | 11.36% | 200 | OFG | OFG Bancorp | - | 26.81 | 26.32 - 27.12 | 26.94 | +0.33 | 1.24% | 291,354 | OFIX | Orthofix Intl NV | - | 27.32 | 26.32 - 27.86 | 26.82 | -0.41 | 1.51% | 67,787 | OFLX | Omega Flex Inc | - | 100.08 | 100.00 - 102.66 | 101.50 | +1.87 | 1.88% | 6,400 | OFS | Ofs Capital Corp | - | 12.05 | 11.73 - 12.09 | 11.89 | -0.02 | 0.17% | 48,456 | OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | - | 22.78 | 22.85 - 22.85 | 23.13 | +0.28 | 1.23% | 1 | OFSSZ | Ofs Capital Corp 6.50% Notes Due 2025 | - | 25.17 | 25.17 - 25.19 | 25.19 | 0.00 | 0.00% | 3,593 | OG | Onion Global Ltd ADR | - | 1.14 | 1.07 - 1.23 | 1.14 | -0.09 | 7.32% | 306 | OGCP | Empire State Realty Op LP Se | - | 7.60 | 7.60 - 7.64 | 7.64 | -0.75 | 8.94% | 5,600 | OGE | Oge Energy Corp | - | 39.79 | 39.165 - 39.99 | 39.87 | +0.08 | 0.20% | 1,229,867 | OGEN | Oragenics Inc | - | 0.289 | 0.27 - 0.31 | 0.284 | +0.004 | 1.43% | 483,900 | OGI | Organigram Hlds Inc | - | 1.26 | 1.18 - 1.28 | 1.21 | -0.04 | 3.20% | 4,648,252 | OGIG | O'Shares Global Internet Giants ETF | - | 27.85 | 26.39 - 28.03 | 27.28 | -0.015 | 0.05% | 214,400 | OGN | Organon & CO | - | 36.89 | 36.45 - 37.71 | 37.64 | +1.07 | 2.93% | 1,925,655 | OGS | One Gas Inc | - | 85.99 | 84.61 - 86.93 | 85.69 | -0.45 | 0.52% | 176,266 | OHAA | Opy Acquisition Corp I Cl A | - | 9.84 | 0.00 - 0.00 | 9.84 | 0.00 | 0.00% | 0 | OHAAU | Opy Acquisition Corp I Units | - | 9.862 | 0.00 - 0.00 | 9.862 | 0.00 | 0.00% | 0 | OHAAW | Opy Acquisition Corp I WT | - | 0.27 | 0.27 - 0.30 | 0.30 | +0.05 | 20.00% | 1,400 | OHI | Omega Healthcare Investors | - | 28.92 | 28.155 - 28.97 | 28.75 | +0.06 | 0.21% | 2,780,019 | OHPA | Orion Acquisition Corp Cl A | - | 9.765 | 0.00 - 0.00 | 9.765 | 0.00 | 0.00% | 0 | OHPAU | Orion Acquisition Corp | - | 9.79 | 0.00 - 0.00 | 9.79 | 0.00 | 0.00% | 0 | OHPAW | Orion Acquisition Corp WT | - | 0.234 | 0.15 - 0.269 | 0.19 | -0.01 | 5.00% | 4,000 | OI | O-I Glass Inc | - | 14.69 | 13.75 - 14.74 | 14.12 | -0.38 | 2.62% | 1,322,994 | OIA | Invesco Muni Income Trust | - | 6.39 | 6.25 - 6.39 | 6.32 | -0.02 | 0.32% | 99,742 | OIH | Vaneck Oil Services ETF | - | 270.00 | 262.07 - 272.98 | 266.89 | +0.35 | 0.13% | 587,600 | OII | Oceaneering International | - | 11.62 | 11.08 - 11.75 | 11.29 | -0.11 | 0.96% | 660,315 | OIIM | O2Micro Intl Ltd ADR | - | 3.05 | 2.86 - 3.11 | 2.94 | -0.09 | 2.97% | 50,194 | OIL | Ipath Pure Beta Crude Oil ETN | - | 34.88 | 34.62 - 35.131 | 35.02 | +0.52 | 1.51% | 51,900 | OILD | Microsectors Oil & Gas Exp. & Prod. -3X Inverse | - | 5.32 | 5.05 - 5.66 | 5.35 | -0.08 | 1.47% | 126,200 | OILK | K-1 Free Crude Oil Strategy ETF | - | 56.05 | 55.746 - 56.49 | 56.39 | +0.70 | 1.26% | 27,100 | OILU | Microsectors Oil & Gas Exp. & Prod. 3X Leveraged | - | 61.57 | 56.40 - 63.07 | 59.52 | +0.54 | 0.92% | 115,400 | OIS | Oil States International | - | 7.16 | 6.82 - 7.27 | 6.91 | -0.17 | 2.40% | 583,703 | OKE | Oneok Inc | - | 63.80 | 62.14 - 64.07 | 63.54 | +0.25 | 0.40% | 2,134,405 | OKTA | Okta Inc Cl A | - | 86.47 | 80.305 - 87.31 | 84.22 | +1.19 | 1.43% | 2,722,868 | OKYO | Okyo Pharma Ltd | - | 3.33 | 2.80 - 3.56 | 3.00 | -0.33 | 9.91% | 135,200 | OLB | Olb Group Inc | - | 1.20 | 1.07 - 1.26 | 1.15 | -0.035 | 2.95% | 90,000 | OLED | Universal Display | - | 124.59 | 117.06 - 125.00 | 122.46 | +0.53 | 0.43% | 363,407 | OLIT | Omnilit Acquisition Corp Cl A | - | 9.96 | 9.95 - 9.99 | 9.99 | +0.04 | 0.40% | 11,600 | OLITU | Omnilit Acquisition Corp Units | - | 10.05 | 0.00 - 0.00 | 10.05 | 0.00 | 0.00% | 0 | OLITW | Omnilit Acquisition Corp Wt. | - | 0.19 | 0.19 - 0.19 | 0.19 | -0.01 | 5.00% | 1,000 | OLK | Olink Holding Ab [Publ] ADR | - | 11.50 | 10.50 - 11.51 | 10.90 | -0.54 | 4.72% | 216,500 | OLLI | Ollies Bargain CS | - | 45.51 | 41.54 - 47.51 | 42.35 | -0.84 | 1.94% | 4,328,400 | OLMA | Olema Pharmaceuticals Inc | - | 2.34 | 2.13 - 2.38 | 2.26 | -0.04 | 1.74% | 456,602 | OLN | Olin Corp | - | 63.95 | 60.90 - 64.545 | 62.55 | -0.76 | 1.20% | 1,436,505 | OLO | Olo Inc Cl A | - | 11.02 | 10.59 - 11.24 | 11.15 | +0.25 | 2.29% | 1,540,020 | OLP | One Liberty Properties | - | 26.62 | 25.62 - 26.62 | 26.20 | +0.16 | 0.61% | 57,016 | OLPX | Olaplex Holdings Inc | - | 14.42 | 14.085 - 14.58 | 14.48 | +0.28 | 1.97% | 3,346,393 | OM | Outset Medical Inc | - | 24.11 | 22.10 - 24.21 | 23.42 | -0.12 | 0.51% | 396,527 | OMAB | Grupo Aeroportuario ADR | - | 56.54 | 55.41 - 57.01 | 56.12 | -0.029 | 0.05% | 26,851 | OMC | Omnicom Group Inc | - | 75.54 | 73.41 - 75.97 | 74.85 | -0.05 | 0.07% | 1,326,504 | OMCL | Omnicell Inc | - | 112.39 | 109.50 - 112.99 | 111.67 | +0.44 | 0.40% | 473,454 | OMEG | Omega Alpha Spac Cl A | - | 9.82 | 9.82 - 9.82 | 9.82 | +0.02 | 0.20% | 100 | OMER | Omeros Corp | - | 2.92 | 2.76 - 3.00 | 2.81 | -0.07 | 2.43% | 1,195,800 | OMEX | Odyssey Marine Expl | - | 4.854 | 4.641 - 4.855 | 4.66 | -0.32 | 6.43% | 22,700 | OMF | Onemain Holdings Inc | - | 41.49 | 39.49 - 41.71 | 40.97 | -0.16 | 0.39% | 1,390,276 | OMFL | Oppenheimer Russell 1000 Multifactor ETF | - | 43.46 | 42.16 - 43.46 | 43.12 | -0.135 | 0.31% | 131,200 | OMFS | Oppenheimer Russell 2000 Multifactor ETF | - | 35.20 | 34.302 - 35.20 | 34.862 | -0.249 | 0.71% | 13,700 | OMGA | Omega Therapeutics Inc | - | 2.84 | 2.52 - 2.88 | 2.71 | -0.07 | 2.52% | 106,098 | OMI | Owens & Minor | - | 35.71 | 33.28 - 35.93 | 35.10 | -0.36 | 1.02% | 1,101,388 | OMIC | Singular Genomics Systems Inc | - | 3.32 | 2.95 - 3.33 | 3.10 | -0.03 | 0.96% | 717,726 | OMQS | Omniq Corp | - | 6.25 | 6.00 - 6.35 | 6.10 | -0.08 | 1.29% | 12,100 | ON | On Semiconductor | - | 57.54 | 53.85 - 57.65 | 56.46 | +0.39 | 0.70% | 6,254,555 | ONB | Old National Bncp | - | 15.47 | 15.025 - 15.565 | 15.29 | -0.08 | 0.52% | 2,548,496 | ONBPO | Old National Bancorp Depositary Shares Each Rep | - | 25.64 | 25.21 - 25.70 | 25.45 | +0.15 | 0.59% | 5,727 | ONBPP | Old National Bancorp Depositary Shares Each Rep | - | 25.406 | 25.34 - 25.65 | 25.65 | +0.12 | 0.47% | 11,076 | ONCR | Oncorus Inc | - | 1.24 | 1.20 - 1.26 | 1.24 | +0.02 | 1.64% | 60,600 | ONCS | Oncosec Medical | - | 0.77 | 0.73 - 0.78 | 0.77 | +0.03 | 4.05% | 36,200 | ONCT | Oncternal Therapeutics Inc | - | 0.872 | 0.76 - 0.90 | 0.825 | -0.038 | 4.40% | 183,400 | ONCY | Oncolytics Biotech Inc | - | 1.10 | 1.04 - 1.13 | 1.07 | -0.02 | 1.83% | 123,200 | OND | Proshares On-Demand ETF | - | 21.024 | 21.024 - 21.024 | 21.024 | -0.002 | 0.01% | 100 | ONDS | Ondas Holdings Inc | - | 6.96 | 6.92 - 7.24 | 7.19 | +0.37 | 5.43% | 295,600 | ONE | Onesmart International Education Group Ltd A ADR | - | 1.42 | 1.34 - 1.456 | 1.34 | -0.07 | 4.96% | 103,292 | ONEM | 1Life Healthcare Inc | - | 8.95 | 8.23 - 9.08 | 8.80 | +0.05 | 0.57% | 1,839,987 | ONEO | Russell 1000 Momentum Focus ETF SPDR | - | 90.83 | 88.25 - 90.83 | 89.71 | -0.301 | 0.33% | 500 | ONEQ | Nasdaq Composite ETF | - | 45.09 | 43.18 - 45.10 | 44.38 | -0.14 | 0.31% | 529,000 | ONEV | Russell 1000 Low Vol ETF SPDR | - | 101.38 | 98.612 - 101.54 | 100.48 | -0.11 | 0.11% | 9,000 | ONEW | Onewater Marine Inc Cl A | - | 33.98 | 30.39 - 33.98 | 32.76 | -0.94 | 2.79% | 223,800 | ONEY | Russell 1000 Yield Focus ETF SPDR | - | 95.82 | 93.32 - 95.82 | 94.84 | -0.32 | 0.34% | 27,900 | ONG | Direxion Daily Oil Services Bull 2X Sh | - | 34.36 | 32.25 - 34.36 | 33.153 | -0.215 | 0.64% | 13,300 | ONL | Orion Office REIT Inc | - | 13.20 | 12.97 - 13.25 | 13.17 | +0.07 | 0.53% | 341,662 | ONLN | Online Retail ETF | - | 32.99 | 31.13 - 32.99 | 32.12 | -0.25 | 0.77% | 75,600 | ONOF | Global X Adaptive U.S. Risk Management ETF | - | 25.70 | 25.67 - 25.75 | 25.70 | +0.02 | 0.08% | 8,700 | ONON | On Holding Ag Cl A | - | 21.00 | 18.93 - 21.48 | 19.95 | -0.78 | 3.76% | 4,607,682 | ONTF | On24 Inc | - | 11.29 | 10.76 - 11.50 | 11.49 | +0.41 | 3.70% | 405,836 | ONTO | Onto Innovation Inc | - | 75.29 | 69.59 - 75.30 | 73.21 | +0.31 | 0.43% | 224,233 | ONTX | Onconova Therapeutic | - | 1.13 | 1.05 - 1.15 | 1.09 | -0.029 | 2.59% | 79,100 | ONVO | Organovo Holdings | - | 2.71 | 2.36 - 2.79 | 2.47 | -0.32 | 11.47% | 31,400 | ONYX | Onyx Acquisition Co. I Cl A | - | 9.97 | 0.00 - 0.00 | 9.97 | 0.00 | 0.00% | 0 | ONYXU | Onyx Acquisition Co. I | - | 10.12 | 0.00 - 0.00 | 10.12 | 0.00 | 0.00% | 0 | ONYXW | Onyx Acquisition Co. I WT | - | 0.18 | 0.18 - 0.20 | 0.18 | -0.021 | 10.45% | 1,700 | OOMA | Ooma Inc | - | 13.70 | 13.17 - 13.75 | 13.66 | +0.13 | 0.96% | 40,440 | OOTO | Direxion Travel & Vacation Bull 2X ETF | - | 12.75 | 11.38 - 12.75 | 11.96 | -0.20 | 1.64% | 128,400 | OP | Oceanpal Inc | - | 0.595 | 0.53 - 0.60 | 0.548 | -0.045 | 7.59% | 591,300 | OPA | Magnum Opus Acquisition Ltd Cl A | - | 9.842 | 9.83 - 9.855 | 9.84 | -0.01 | 0.10% | 22,278 | OPA.U | Offerpad Solutions Inc U [Opad.U] | - | 10.095 | 10.095 - 10.10 | 10.10 | 0.00 | 0.00% | 1,200 | OPA.W | Offerpad Solutions Inc WT [Opad.W] | - | 0.741 | 0.56 - 0.82 | 0.761 | +0.041 | 5.69% | 46,000 | OPAD | Offerpad Solutions Inc | - | 5.00 | 4.75 - 5.31 | 5.16 | +0.23 | 4.67% | 1,269,706 | OPBK | Open Bank | - | 11.77 | 11.51 - 11.90 | 11.52 | -0.38 | 3.19% | 56,900 | OPCH | Option Care Health Inc | - | 29.28 | 28.14 - 29.465 | 28.89 | 0.00 | 0.00% | 644,553 | OPEN | Opendoor Technologies Inc | - | 7.02 | 6.45 - 7.12 | 6.85 | -0.05 | 0.72% | 14,823,879 | OPER | Clearshares Ultra-Short Maturity ETF | - | 100.149 | 100.12 - 100.15 | 100.135 | 0.00 | 0.00% | 12,400 | OPF.W | Oppfi Inc [Opfi/W] | - | 0.305 | 0.29 - 0.31 | 0.30 | -0.01 | 3.23% | 8,000 | OPFI | Oppfi Inc | - | 3.26 | 3.06 - 3.39 | 3.18 | -0.01 | 0.31% | 132,958 | OPGN | Opgen Inc | - | 0.39 | 0.38 - 0.41 | 0.387 | -0.002 | 0.51% | 319,000 | OPHC | Optimumbank Hlds | - | 4.055 | 3.80 - 4.077 | 3.80 | -0.152 | 3.85% | 2,500 | OPI | Office Properties Income Trust | - | 20.84 | 20.04 - 20.99 | 20.49 | -0.17 | 0.82% | 318,893 | OPINL | Office Properties Income Trust 6.375% Senior Not | - | 23.41 | 23.40 - 23.99 | 23.928 | +0.308 | 1.30% | 7,200 | OPK | Opko Health Inc | - | 3.08 | 2.96 - 3.10 | 3.09 | +0.10 | 3.34% | 2,825,417 | OPNT | Opiant Pharmaceuticals Inc | - | 14.35 | 13.00 - 14.73 | 14.01 | -0.54 | 3.71% | 49,200 | OPOF | Old Point Finl Cp | - | 25.80 | 24.90 - 25.80 | 25.16 | -0.175 | 0.69% | 6,800 | OPP | Doubleline Strategic Opportunity Fund | - | 10.73 | 10.69 - 10.84 | 10.75 | +0.06 | 0.56% | 103,574 | OPP-A | Rivernorth/Doubleline Strategic Opportunity Fund | - | 18.94 | 18.72 - 19.121 | 18.79 | -0.138 | 0.73% | 11,300 | OPP-B | Rivernorth/Doubleline Strategic Opportunity Fund | - | 20.10 | 19.985 - 20.12 | 20.12 | -0.04 | 0.20% | 3,400 | OPPX | Corbett Road Tactical Opportunity ETF | - | 21.409 | 21.409 - 21.409 | 21.409 | 0.00 | 0.00% | 0 | OPRA | Opera Ltd ADR | - | 5.53 | 5.16 - 5.53 | 5.23 | -0.26 | 4.74% | 70,077 | OPRT | Oportun Financial Corp | - | 10.93 | 10.28 - 11.591 | 10.63 | -0.26 | 2.39% | 182,056 | OPRX | Optimizerx Corp | - | 26.81 | 25.22 - 27.00 | 26.12 | -0.01 | 0.04% | 146,000 | OPT | Opthea Ltd ADR | - | 7.10 | 7.10 - 7.491 | 7.42 | +0.27 | 3.78% | 12,986 | OPTN | Optinose Inc | - | 1.98 | 1.88 - 1.98 | 1.94 | -0.02 | 1.02% | 43,785 | OPTT | Ocean Power Tech Inc | - | 1.03 | 0.97 - 1.04 | 1.01 | 0.00 | 0.00% | 130,000 | OPY | Oppenheimer Holdings | - | 33.76 | 32.51 - 34.02 | 33.43 | +0.18 | 0.54% | 106,841 | OR | Osisko Gold Royalties Ltd | - | 11.40 | 11.26 - 11.53 | 11.42 | -0.01 | 0.09% | 619,824 | ORA | Ormat Technologies | - | 78.83 | 74.48 - 78.90 | 76.32 | -1.92 | 2.45% | 237,779 | ORAN | Orange ADR | - | 12.20 | 12.105 - 12.26 | 12.26 | +0.05 | 0.41% | 606,007 | ORC | Orchid Island Capital Inc | - | 2.95 | 2.88 - 2.96 | 2.94 | +0.02 | 0.68% | 2,466,782 | ORCC | Owl Rock Capital Corp | - | 13.00 | 12.53 - 13.11 | 12.70 | -0.25 | 1.93% | 3,403,027 | ORCL | Oracle Corp | - | 67.88 | 66.85 - 68.69 | 68.63 | +1.59 | 2.37% | 6,227,599 | ORFN | Tidal Constrained Capital ESG Orphans ETF | - | 19.61 | 19.40 - 19.64 | 19.404 | -0.206 | 1.05% | 2,200 | ORGN | Origin Materials Inc | - | 6.80 | 6.318 - 6.82 | 6.54 | -0.09 | 1.36% | 729,600 | ORGNW | Origin Materials Inc WT | - | 1.39 | 1.22 - 1.39 | 1.27 | -0.03 | 2.31% | 96,600 | ORGO | Organogenesis Holdings Inc | - | 5.98 | 5.73 - 6.15 | 5.98 | +0.09 | 1.53% | 714,300 | ORGS | Orgenesis Inc | - | 2.10 | 2.07 - 2.25 | 2.07 | -0.03 | 1.43% | 54,800 | ORI | Old Republic International Corp | - | 22.76 | 22.08 - 22.91 | 22.53 | -0.13 | 0.57% | 1,808,825 | ORIA | Orion Biotech Opportunities Cl A | - | 9.77 | 0.00 - 0.00 | 9.77 | 0.00 | 0.00% | 0 | ORIAU | Orion Biotech Opportunities Corp Units | - | 9.83 | 0.00 - 0.00 | 9.83 | 0.00 | 0.00% | 0 | ORIAW | Orion Biotech Opportunities Corp WT | - | 0.31 | 0.31 - 0.46 | 0.315 | -0.073 | 18.81% | 15,900 | ORIC | Oric Pharmaceuticals Inc | - | 3.44 | 3.14 - 3.455 | 3.37 | -0.05 | 1.46% | 166,301 | ORLA | Orla Mining | - | 4.21 | 4.13 - 4.28 | 4.21 | +0.01 | 0.24% | 42,800 | ORLY | O'Reilly Automotive | - | 602.27 | 562.90 - 602.61 | 572.57 | -28.96 | 4.81% | 1,471,520 | ORMP | Oramed Pharma | - | 4.75 | 4.26 - 4.79 | 4.53 | +0.01 | 0.22% | 546,600 | ORN | Orion Group Holdings Inc | - | 2.82 | 2.71 - 2.82 | 2.72 | -0.07 | 2.51% | 22,103 | ORPH | Orphazyme A/S ADR | - | 0.906 | 0.846 - 0.955 | 0.87 | 0.00 | 0.00% | 941,412 | ORRF | Orrstown Finl Svcs | - | 23.69 | 23.37 - 24.49 | 23.62 | +0.10 | 0.43% | 32,800 | ORTX | Orchard Therapeutics Plc ADR | - | 0.501 | 0.458 - 0.53 | 0.48 | -0.01 | 2.04% | 287,823 | OSBC | Old Second Bancorp | - | 13.85 | 13.78 - 14.10 | 13.94 | +0.10 | 0.72% | 152,215 | OSCR | Oscar Health Inc Cl A | - | 5.77 | 5.33 - 5.98 | 5.69 | -0.03 | 0.52% | 2,457,760 | OSCV | Opus Small Cap Value Plus ETF | - | 29.92 | 29.435 - 29.93 | 29.93 | -0.10 | 0.33% | 20,400 | OSG | Overseas Shipholding Group Inc | - | 2.05 | 2.00 - 2.06 | 2.05 | +0.04 | 1.99% | 145,704 | OSH | Oak Street Health Inc | - | 17.55 | 16.63 - 17.99 | 17.92 | +0.71 | 4.13% | 1,582,334 | OSI | Osiris Acquisition Corp Cl A | - | 9.75 | 9.73 - 9.75 | 9.75 | +0.02 | 0.21% | 151 | OSI.U | Osiris Acquisition Corp | - | 9.85 | 9.80 - 9.85 | 9.80 | -0.09 | 0.91% | 6,200 | OSI.W | Osiris Acquisition Corp WT | - | 0.137 | 0.00 - 0.00 | 0.137 | 0.00 | 0.00% | 0 | OSIS | O S I Systems Inc | - | 81.25 | 79.56 - 81.25 | 80.30 | -0.64 | 0.79% | 162,595 | OSK | Oshkosh Truck Corp | - | 89.92 | 86.08 - 90.98 | 88.50 | -1.12 | 1.25% | 465,052 | OSLE | Oaktree Specialty Lending Corp | - | 25.83 | 25.632 - 25.845 | 25.632 | -0.084 | 0.33% | 1,383 | OSPN | Onespan Inc | - | 12.05 | 11.79 - 12.48 | 12.03 | +0.42 | 3.62% | 319,800 | OSS | One Stop Systems Inc | - | 4.36 | 4.00 - 4.36 | 4.06 | -0.30 | 6.88% | 64,300 | OST | Ostin Technology Group Co. Ltd | - | 2.35 | 2.14 - 2.35 | 2.18 | -0.155 | 6.64% | 429,600 | OSTK | Overstock.com Inc | - | 28.28 | 26.02 - 28.73 | 27.54 | -0.29 | 1.04% | 1,855,800 | OSTR | Oyster Enterprises Acquisition Corp Cl A | - | 9.79 | 9.79 - 9.81 | 9.79 | -0.005 | 0.05% | 24,300 | OSTRU | Oyster Enterprises Acquisition Corp | - | 9.87 | 0.00 - 0.00 | 9.87 | 0.00 | 0.00% | 0 | OSTRW | Oyster Enterprises Acquisition Corp WT | - | 0.149 | 0.149 - 0.15 | 0.149 | -0.001 | 0.67% | 1,300 | OSUR | Orasure Tech Inc | - | 5.50 | 5.355 - 5.59 | 5.48 | +0.03 | 0.55% | 507,002 | OSW | Onespaworld Holdings Ltd | - | 9.51 | 9.10 - 9.56 | 9.35 | -0.12 | 1.27% | 188,200 | OTEC | Oceantech Acquisitions I Corp Cl A | - | 10.09 | 0.00 - 0.00 | 10.09 | 0.00 | 0.00% | 0 | OTECU | Oceantech Acquisitions Corp | - | 10.15 | 0.00 - 0.00 | 10.15 | 0.00 | 0.00% | 0 | OTECW | Oceantech Acquisitions I Corp WT | - | 0.096 | 0.09 - 0.096 | 0.096 | -0.004 | 4.00% | 1,200 | OTEX | Open Text Cp | - | 38.78 | 38.64 - 39.55 | 39.48 | +1.22 | 3.19% | 1,198,114 | OTIC | Otonomy Inc | - | 1.96 | 1.80 - 1.98 | 1.84 | -0.10 | 5.15% | 45,102 | OTIS | Otis Worldwide Corp | - | 73.31 | 71.45 - 74.36 | 73.44 | +0.85 | 1.17% | 2,932,095 | OTLK | Outlook Therapeutics Inc | - | 1.56 | 1.51 - 1.59 | 1.57 | +0.05 | 3.29% | 623,600 | OTLY | Oatly Group Ab ADR | - | 3.68 | 3.545 - 3.77 | 3.66 | +0.10 | 2.81% | 4,292,223 | OTMO | Otonomo Technologies Ltd | - | 1.33 | 1.29 - 1.33 | 1.33 | -0.01 | 0.75% | 111,100 | OTMOW | Otonomo Technologies Ltd WT | - | 0.15 | 0.00 - 0.00 | 0.15 | 0.00 | 0.00% | 0 | OTRA | Otr Acquisition Corp Cl A | - | 9.91 | 0.00 - 0.00 | 9.91 | 0.00 | 0.00% | 0 | OTRAU | Otr Acquisition Corp | - | 9.55 | 0.00 - 0.00 | 9.55 | 0.00 | 0.00% | 0 | OTRAW | Otr Acquisition Corp WT | - | 0.393 | 0.00 - 0.00 | 0.393 | 0.00 | 0.00% | 0 | OTRK | Ontrak Inc | - | 1.60 | 1.51 - 1.61 | 1.55 | -0.03 | 1.90% | 244,800 | OTRKP | Ontrak Inc 9.50% Series A | - | 4.74 | 4.40 - 4.98 | 4.91 | +0.20 | 4.25% | 39,900 | OTTR | Otter Tail Corp | - | 63.34 | 62.06 - 63.59 | 63.26 | +0.33 | 0.52% | 157,418 | OUNZ | Vaneck Merk Gold Trust | - | 17.88 | 17.80 - 17.93 | 17.92 | +0.02 | 0.11% | 532,800 | OUS.W | Ouster Inc WT [Oust/W] | - | 0.40 | 0.37 - 0.46 | 0.43 | -0.10 | 18.87% | 338,600 | OUSA | O's U.S. Qlty Divd ETF | - | 40.62 | 39.75 - 40.62 | 40.50 | +0.233 | 0.58% | 54,500 | OUSM | O's Russell Smallcap Qlty Divd ETF | - | 32.77 | 32.04 - 32.77 | 32.609 | +0.039 | 0.12% | 17,300 | OUST | Ouster Inc | - | 2.49 | 2.30 - 2.51 | 2.38 | -0.08 | 3.25% | 1,850,097 | OUT | Outfront Media Inc | - | 20.45 | 19.62 - 20.76 | 19.95 | -0.24 | 1.19% | 1,827,014 | OVB | Overlay Shares Core Bond ETF | - | 22.14 | 22.14 - 22.231 | 22.231 | +0.067 | 0.30% | 5,100 | OVBC | Ohio Valley Banc Cp | - | 31.864 | 31.15 - 31.864 | 31.15 | -0.736 | 2.31% | 900 | OVF | Overlay Shares Foreign Equity ETF | - | 22.66 | 22.66 - 22.719 | 22.719 | +0.177 | 0.79% | 200 | OVID | Ovid Therapeutics Inc | - | 2.06 | 2.06 - 2.10 | 2.06 | 0.00 | 0.00% | 38,873 | OVL | Overlay Shares Large Cap Equity ETF | - | 31.94 | 31.371 - 32.028 | 32.028 | -0.04 | 0.12% | 22,700 | OVLH | Overlay Shares Hedged Large Cap Equity ETF | - | 25.25 | 25.25 - 25.313 | 25.313 | -0.107 | 0.42% | 600 | OVLY | Oak Valley Bancp CA | - | 17.16 | 17.00 - 17.19 | 17.00 | -0.25 | 1.45% | 800 | OVM | Overlay Shares Municipal Bond ETF | - | 22.218 | 22.218 - 22.218 | 22.218 | +0.116 | 0.52% | 500 | OVS | Overlay Shares Small Cap Equity ETF | - | 30.11 | 30.11 - 30.11 | 30.11 | 0.00 | 0.00% | 0 | OVT | Overlay Shares Short Term Bond ETF | - | 22.39 | 22.371 - 22.39 | 22.371 | +0.04 | 0.18% | 1,000 | OVV | Ovintiv Inc | - | 46.66 | 45.96 - 47.88 | 47.20 | +0.87 | 1.88% | 4,109,231 | OWL | Blue Owl Capital Inc | - | 11.47 | 10.95 - 11.88 | 11.68 | +0.44 | 3.91% | 6,816,741 | OWL.T | Owlet Inc WT [Owlt/Ws] | - | 0.597 | 0.597 - 0.62 | 0.62 | -0.066 | 9.62% | 700 | OWL.W | Altimar Acquisition Corp I WT [Atac/W] | - | 2.85 | 2.65 - 2.92 | 2.92 | +0.18 | 6.57% | 13,700 | OWLT | Owlet Inc | - | 3.86 | 3.46 - 4.12 | 3.63 | -0.22 | 5.71% | 191,312 | OWNS | Impact Shares Affordable Housing MBS ETF | - | 18.155 | 18.155 - 18.155 | 18.155 | +0.03 | 0.17% | 100 | OXAC | Oxbridge Acquisition Corp Cl A | - | 9.99 | 0.00 - 0.00 | 9.99 | 0.00 | 0.00% | 0 | OXACU | Oxbridge Acquisition Corp | - | 10.11 | 0.00 - 0.00 | 10.11 | 0.00 | 0.00% | 0 | OXACW | Oxbridge Acquisition Corp WT | - | 0.14 | 0.14 - 0.15 | 0.15 | -0.02 | 11.76% | 2,300 | OXBR | Oxbridge Ord Shrs | - | 4.84 | 4.73 - 4.86 | 4.77 | -0.07 | 1.45% | 7,000 | OXBRW | Oxbridge WT | - | 0.43 | 0.43 - 0.43 | 0.43 | -0.01 | 2.27% | 6,500 | OXLC | Oxford Lane Capital | - | 6.42 | 6.26 - 6.46 | 6.31 | -0.10 | 1.56% | 1,072,400 | OXLCL | Oxford Lane Capital Corp 6.75% Notes Due 2031 | - | 25.10 | 25.06 - 25.25 | 25.249 | -0.001 | 0.00% | 1,622 | OXLCM | Oxford Lane Capital Corp Pfd Ser 2024 | - | 25.30 | 25.21 - 25.30 | 25.25 | +0.02 | 0.08% | 2,096 | OXLCO | Oxford Lane Capital Corp | - | 24.25 | 24.10 - 24.25 | 24.10 | -0.047 | 0.19% | 2,900 | OXLCP | Oxford Lane Capital Corp 6.25% Prf | - | 24.15 | 24.09 - 24.22 | 24.19 | +0.07 | 0.29% | 1,904 | OXLCZ | Oxford Lane Capital Corp 5.00% | - | 23.55 | 23.55 - 23.84 | 23.79 | +0.58 | 2.50% | 3,704 | OXM | Oxford Industries | - | 84.11 | 80.15 - 85.00 | 82.59 | -0.68 | 0.82% | 155,367 | OXSQ | Oxford Square Capital Corp | - | 4.08 | 3.96 - 4.08 | 3.98 | -0.06 | 1.49% | 194,000 | OXSQG | Oxford Square Capital Corp 5.50% Notes Due 2028 | - | 24.21 | 23.91 - 23.91 | 24.21 | +0.30 | 1.25% | 3 | OXSQL | Oxford Square Capital Corp 6.50% Note Due 2024 | - | 23.213 | 25.06 - 25.18 | 25.13 | +0.03 | 0.12% | 2,798 | OXSQZ | Oxford Square Capital Corp 6.25% Notes Due 2026 | - | 24.78 | 24.65 - 24.85 | 24.85 | +0.10 | 0.40% | 4,392 | OXUS | Oxus Acquisition Corp Cl A | - | 9.95 | 0.00 - 0.00 | 9.95 | 0.00 | 0.00% | 0 | OXUSU | Oxus Acquisition Corp | - | 10.02 | 0.00 - 0.00 | 10.02 | 0.00 | 0.00% | 0 | OXUSW | Oxus Acquisition Corp WT | - | 0.145 | 0.13 - 0.145 | 0.132 | +0.002 | 1.54% | 53,200 | OXY | Occidental Petroleum Corp | - | 64.41 | 61.47 - 65.38 | 63.26 | -0.70 | 1.09% | 23,631,794 | OXY.W | Occidental Petroleum Corp WT [Oxy/W/I] | - | 42.31 | 39.71 - 43.36 | 41.42 | -0.57 | 1.36% | 253,100 | OYST | Oyster Point Pharma Inc | - | 4.26 | 3.76 - 4.57 | 3.99 | -0.21 | 5.00% | 162,340 | OZ | Belpointe Prep Llc Cl A Units | - | 100.50 | 100.06 - 100.50 | 100.08 | -0.02 | 0.02% | 6,100 | OZK | Bank Ozk | - | 38.03 | 37.60 - 38.59 | 38.47 | +0.58 | 1.53% | 928,164 | OZKAP | Bank Ozk | - | 18.24 | 17.92 - 18.35 | 18.09 | +0.04 | 0.22% | 56,991 | OZON | Ozon Holdings Plc ADR | - | 12.52 | 11.315 - 12.59 | 11.60 | 0.00 | 0.00% | 0 | | APPS Individual or Group chat with anyone on I3investor ActiveGainersLosers Top 10 Active Counters | Name | Last | Change | TQQQ | 27.34 | -0.24 | ZNGA | 8.18 | -0.17 | SQQQ | 58.73 | +0.47 | AMD | 93.50 | -3.17 | AAPL | 137.59 | +0.24 | ISBC | 13.87 | -0.35 | SPY | 389.63 | +0.17 | IMMX | 2.12 | +0.49 | UVXY | 16.01 | +0.03 | QQQ | 288.68 | -0.90 | Top 10 Gainers | Name | Last | Change | BRK.A | 456,500.00 | +469.00 | NVR | 4,262.41 | +106.73 | PANW | 478.68 | +42.31 | DECK | 255.28 | +28.49 | CMG | 1,294.11 | +21.62 | MTD | 1,238.58 | +18.87 | EQIX | 651.79 | +16.70 | FICO | 395.42 | +16.70 | COKE | 508.41 | +16.36 | TPL | 1,372.30 | +15.82 | Top 10 Losers | Name | Last | Change | AZO | 1,771.68 | -117.71 | AVGOP | 1,649.70 | -60.30 | DE | 313.31 | -51.31 | TSLA | 663.90 | -45.52 | SEB | 3,792.43 | -44.87 | GOOGL | 2,178.16 | -29.52 | ORLY | 572.57 | -28.96 | GOOG | 2,186.26 | -28.65 | SHOP | 363.85 | -27.48 | BURL | 150.71 | -26.49 | |