Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 390

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
O Realty Income Corp - 60.25 60.11 - 61.17 60.36 +0.11 0.18% 3,434,600
OAC Oaktree Acquisition Corp Cl A - 17.13 15.87 - 17.036 16.38 -0.54 3.19% 1,288,655
OAC.S Oaktree Acquisition Corp II Units [Oacb.U] - 10.80 10.50 - 10.80 10.66 -0.14 1.30% 112,400
OAC.U Hims & Hers Health Inc U - 18.26 0.00 - 0.00 18.26 0.00 0.00% 0
OAC.W Oaktree Acquisition Corp WT - 4.14 0.00 - 0.00 4.14 0.00 0.00% 0
OAC.Z Oaktree Acquisition Corp II WT [Oacb/W] - 1.83 1.71 - 1.94 1.79 -0.04 2.19% 49,600
OACB Oaktree Acquisition Corp II Cl A - 10.45 10.32 - 10.91 10.32 -0.13 1.24% 361,000
OAK-A Oaktree Cap Group Llc [Oak/Pa] - 27.46 27.32 - 27.47 27.46 0.00 0.00% 24,800
OAK-B Oaktree Cap Group Llc [Oak/Pb] - 27.566 27.34 - 27.621 27.34 -0.226 0.82% 13,700
OAS Oasis Petroleum Inc - 36.88 34.58 - 39.30 37.42 +0.54 1.46% 421,500
OBAS Optibase Ltd - 11.60 11.43 - 11.80 11.60 0.00 0.00% 600
OBCI Ocean Bio Chem Inc - 12.73 12.53 - 12.99 12.80 +0.07 0.55% 19,600
OBLG Oblong Inc - 5.00 4.55 - 5.06 4.60 -0.40 8.00% 228,800
OBLN Obalon Therapeutics Inc - 4.58 4.32 - 5.20 5.07 +0.49 10.70% 3,318,600
OBNK Origin Bancorp Inc - 28.47 27.60 - 30.354 29.00 +0.53 1.86% 92,200
OBOR KS MSCI One Belt One Road Index ETF - 27.81 27.70 - 27.86 27.739 -0.071 0.26% 4,000
OBSV Obseva Sa - 3.53 3.32 - 3.80 3.47 -0.06 1.70% 5,851,900
OC Owens Corning Inc - 77.85 75.44 - 84.409 76.91 -0.94 1.21% 1,049,000
OCA Omnichannel Acquisition Corp Cl A - 10.39 10.01 - 10.57 10.05 -0.34 3.27% 214,100
OCA.U Omnichannel Acquisition Corp - 11.15 10.70 - 11.15 10.76 -0.39 3.50% 25,800
OCA.W Omnichannel Acquisition Corp WT - 1.80 1.50 - 1.80 1.60 -0.20 11.11% 35,600
OCAXU Oca Acquisition Corp - 10.38 10.32 - 10.45 10.40 +0.02 0.19% 110,900
OCC Optical Cable Corp - 3.47 3.36 - 3.63 3.41 -0.06 1.73% 52,100
OCCI Ofs Credit Company Inc - 13.29 12.99 - 13.45 13.09 -0.20 1.50% 26,600
OCCIP Ofs Credit CO Inc Pfd Ser A - 25.05 25.048 - 25.06 25.048 -0.002 0.01% 500
OCFC Oceanfirst Financial Corp - 18.97 18.06 - 19.76 18.27 -0.70 3.69% 197,000
OCFCP Oceanfirst Financial Corp Depositary Shares - 27.85 27.82 - 27.85 27.85 0.00 0.00% 700
OCFT Oneconnect Financial Technology CO Ltd America - 21.00 20.50 - 22.69 20.73 -0.27 1.29% 417,700
OCG Oriental Culture Holding Ltd - 4.63 4.28 - 4.95 4.53 -0.10 2.16% 755,100
OCGN Ocugen Inc - 1.67 1.40 - 1.81 1.66 -0.01 0.60% 35,352,800
OCIO ETF Series Solutions Trust ETF - 30.449 30.208 - 30.45 30.208 -0.241 0.79% 800
OCN Ocwen Financial Corp - 25.79 25.20 - 26.51 26.21 +0.42 1.63% 104,600
OCSI Oaktree Strategic Income Corp - 7.90 7.66 - 7.903 7.69 -0.21 2.66% 63,400
OCSL Oaktree Specialty Lending Corp - 5.78 5.60 - 5.82 5.60 -0.18 3.11% 644,900
OCTZ Trueshares Structured Outcome Oct ETF - 27.101 27.101 - 27.101 27.101 0.00 0.00% 100
OCUL Ocular Therapeut - 18.10 16.87 - 21.40 18.03 -0.07 0.39% 1,175,500
OCUP Ocuphire Pharma Inc - 12.19 11.30 - 12.77 12.45 +0.26 2.13% 182,300
OCX Oncocyte Corp - 5.21 4.44 - 5.51 4.44 -0.77 14.78% 2,385,900
ODC Oil-Dri Corp of America - 34.22 33.75 - 35.19 34.59 +0.37 1.08% 26,800
ODFL Old Dominion Freight Line Inc - 204.28 192.76 - 212.54 194.33 -9.95 4.87% 755,800
ODP Office Depot - 46.27 42.75 - 48.08 43.24 -3.03 6.55% 945,500
ODT Odonate Therapeutics Inc - 22.55 21.21 - 25.30 23.69 +1.14 5.06% 882,900
OEC Orion Engineered Carbons S.A R - 15.96 15.49 - 16.68 15.80 -0.16 1.00% 361,300
OEF S&P 100 Ishares ETF - 176.11 172.02 - 176.23 173.20 -2.91 1.65% 563,200
OEG Orbital Energy Group Inc - 8.78 8.45 - 11.20 8.75 -0.03 0.34% 12,421,600
OEPWU One Equity Partners Open Water I Corp - 10.30 10.22 - 10.60 10.35 +0.05 0.49% 523,400
OESX Orion Energy Syst - 10.05 9.44 - 11.06 9.74 -0.31 3.08% 648,300
OEUR O's Europe Qlty Divd ETF - 25.09 24.992 - 25.09 24.992 -0.098 0.39% 1,400
OFC Corporate Office Properties - 26.20 26.15 - 26.96 26.48 +0.28 1.07% 956,600
OFED Oconee Fed Fin Corp - 23.00 23.00 - 23.12 23.12 +0.12 0.52% 1,500
OFG Ofg Bancorp - 16.92 16.00 - 18.43 16.48 -0.44 2.60% 429,200
OFG-A OFG Bancorp [Ofg/Pa] - 25.55 25.50 - 25.615 25.53 -0.02 0.08% 5,000
OFG-B OFG Bancorp [Ofg/Pb] - 25.59 25.59 - 25.59 25.59 0.00 0.00% 500
OFG-D OFG Bancorp [Ofg/Pd] - 25.82 25.82 - 25.88 25.88 +0.06 0.23% 1,200
OFIX Orthofix Intl NV - 43.87 41.843 - 45.50 41.92 -1.95 4.44% 83,700
OFLX Omega Flex Inc - 156.00 154.43 - 167.60 166.50 +10.50 6.73% 18,000
OFS Ofs Capital Corp - 6.97 6.87 - 7.14 6.98 +0.01 0.14% 31,500
OFSSG Ofs Capital Corporation 6.25% Notes Due 2023 - 25.10 24.99 - 25.19 25.01 -0.09 0.36% 800
OFSSI Ofs Capital Corp 5.95% Notes Due 2026 - 24.00 23.98 - 24.20 24.20 +0.20 0.83% 1,300
OFSSL Ofs Capital Corp 6.375% Notes Due 2025 - 24.86 24.85 - 25.00 25.00 +0.14 0.56% 2,400
OFSSZ Ofs Capital Corp 6.50% Notes Due 2025 - 24.98 24.933 - 24.98 24.98 0.00 0.00% 300
OGCP Empire State Realty Op LP Se - 8.37 8.37 - 9.75 9.74 +1.37 16.37% 7,300
OGE Oge Energy Corp - 31.29 30.70 - 31.74 30.72 -0.57 1.82% 1,689,100
OGEN Oragenics Inc - 0.92 0.86 - 0.99 0.93 +0.01 1.09% 17,831,800
OGI Organigram Hlds Inc - 1.71 1.65 - 1.895 1.77 +0.06 3.51% 14,861,900
OGIG O'Shares Global Internet Giants ETF - 57.69 55.91 - 57.696 56.25 -1.44 2.50% 325,000
OGS One Gas Inc - 71.47 71.24 - 74.69 74.60 +3.13 4.38% 531,000
OHI Omega Healthcare Investors - 35.90 35.55 - 36.41 36.13 +0.23 0.64% 2,336,900
OI Owens-Illinois - 12.62 12.40 - 13.41 12.61 -0.01 0.08% 1,129,300
OIA Invesco Muni Income Trust - 7.95 7.88 - 7.99 7.90 -0.05 0.63% 86,000
OIB.C Oi S.A. [Oibr.C] - 1.94 1.88 - 1.965 1.89 -0.05 2.58% 1,852,100
OIH Oil Services Vaneck ETF - 160.51 156.89 - 169.927 162.26 +1.75 1.09% 1,391,400
OII Oceaneering International - 9.23 8.67 - 9.51 8.72 -0.51 5.53% 1,969,600
OIIM O2Micro Intl Ltd - 9.75 8.82 - 10.138 9.01 -0.74 7.59% 533,800
OIL Ipath Pure Beta Crude Oil ETN - 15.15 15.00 - 15.32 15.15 0.00 0.00% 15,100
OILK Crude Oil Strategy Proshares - 46.48 45.95 - 47.13 46.58 +0.10 0.22% 24,400
OIS Oil States International - 5.68 5.58 - 6.10 5.68 0.00 0.00% 1,137,000
OKE Oneok Inc - 42.00 40.45 - 42.00 40.55 -1.45 3.45% 4,026,000
OKTA Okta Inc Cl A - 253.44 246.01 - 264.89 251.33 -2.11 0.83% 1,373,700
OLB Olb Group Inc - 5.43 4.96 - 5.43 5.21 -0.22 4.05% 57,700
OLD Long-Term Care ETF - 30.08 29.12 - 30.27 29.406 -0.674 2.24% 15,300
OLED Universal Display - 240.00 231.10 - 241.61 234.81 -5.19 2.16% 462,700
OLLI Ollies Bargain CS - 100.25 99.67 - 123.52 106.33 +6.08 6.06% 7,419,300
OLMA Olema Pharmaceuticals Inc - 48.115 44.31 - 52.24 46.06 -2.055 4.27% 80,800
OLN Olin Corp - 23.89 22.76 - 24.45 23.85 -0.04 0.17% 1,902,900
OLP One Liberty Properties - 19.68 19.46 - 20.48 19.70 +0.02 0.10% 77,800
OM Outset Medical Inc - 53.455 50.12 - 55.96 50.54 -2.915 5.45% 327,500
OMAB Grupo Aeroportuario - 47.96 46.26 - 47.96 46.94 -1.02 2.13% 30,700
OMC Omnicom Group Inc - 65.30 64.50 - 68.50 66.57 +1.27 1.94% 3,680,500
OMCL Omnicell Inc - 123.85 118.683 - 124.47 119.68 -4.17 3.37% 509,700
OMEG Omega Alpha Spac Cl A - 10.69 10.32 - 10.71 10.39 -0.30 2.81% 92,700
OMER Omeros Corp - 18.84 18.70 - 19.70 18.82 -0.02 0.11% 1,088,900
OMEX Odyssey Marine Expl - 7.70 7.55 - 8.10 7.79 +0.09 1.17% 68,800
OMF Onemain Holdings Inc - 47.00 44.45 - 47.17 44.55 -2.45 5.21% 1,398,000
OMFL Oppenheimer Russell 1000 Multifactor ETF - 41.49 40.595 - 41.49 40.74 -0.75 1.81% 119,000
OMFS Oppenheimer Russell 2000 Multifactor ETF - 36.47 36.45 - 37.195 36.62 +0.15 0.41% 2,700
OMI Owens & Minor - 26.35 25.90 - 27.37 26.97 +0.62 2.35% 1,141,000
OMP Oasis Midstream Partners LP - 14.34 13.22 - 14.34 13.63 -0.71 4.95% 193,800
ON On Semiconductor - 35.05 33.78 - 37.28 34.07 -0.98 2.80% 12,693,700
ONB Old National Bncp - 17.14 16.88 - 17.41 17.09 -0.05 0.29% 785,900
ONCR Oncorus Inc - 22.82 21.51 - 25.89 23.29 +0.47 2.06% 71,400
ONCS Oncosec Medical - 6.41 6.41 - 7.39 6.64 +0.23 3.59% 741,500
ONCT Oncternal Therapeutics Inc - 5.51 5.30 - 6.23 5.33 -0.18 3.27% 1,908,800
ONCY Oncolytics Biotech Inc - 2.43 2.32 - 2.56 2.39 -0.04 1.65% 854,600
ONDS Ondas Holdings Inc - 12.31 12.30 - 13.42 12.32 +0.01 0.08% 323,500
ONE Onesmart International Education Group Ltd A - 3.92 3.76 - 4.03 3.87 -0.05 1.28% 229,600
ONEM 1Life Healthcare Inc - 49.30 46.37 - 50.15 47.71 -1.59 3.23% 1,347,800
ONEO Russell 1000 Momentum Focus ETF SPDR - 86.75 85.654 - 86.75 85.654 -1.096 1.26% 300
ONEQ Nasdaq Composite ETF - 523.74 513.00 - 531.08 515.68 -8.06 1.54% 112,800
ONEV Russell 1000 Low Vol ETF SPDR - 90.95 89.83 - 90.95 90.126 -0.824 0.91% 3,900
ONEW Onewater Marine Inc Cl A - 34.11 32.34 - 35.17 33.40 -0.71 2.08% 102,100
ONEY Russell 1000 Yield Focus ETF SPDR - 77.53 77.334 - 78.26 77.334 -0.196 0.25% 1,700
ONLN Proshares Online Retail ETF - 85.09 84.24 - 86.98 84.87 -0.22 0.26% 150,800
ONOF Global X Adaptive U.S. Risk Management ETF - 24.89 24.52 - 24.95 24.626 -0.264 1.06% 123,800
ONTO Onto Innovation Inc - 55.19 54.08 - 56.44 54.83 -0.36 0.65% 257,900
ONTX Onconova Therapeutic - 0.651 0.63 - 0.74 0.681 +0.03 4.61% 29,625,000
ONTXW Onconova Therapeutics Inc - 0.20 0.164 - 0.20 0.17 -0.03 15.00% 158,400
ONVO Organovo Holdings - 12.82 12.55 - 15.18 13.59 +0.77 6.01% 376,600
OOMA Ooma Inc - 14.51 14.00 - 15.48 14.05 -0.46 3.17% 101,200
OPBK Open Bank - 7.54 7.50 - 7.63 7.54 0.00 0.00% 42,000
OPCH Option Care Health Inc - 18.65 18.02 - 19.95 18.15 -0.50 2.68% 852,400
OPEN Opendoor Technologies Inc - 26.38 24.53 - 29.97 25.18 -1.20 4.55% 9,781,000
OPENW Opendoor Technologies Inc WT - 11.48 10.01 - 14.00 10.02 -1.46 12.72% 184,100
OPER Clearshares Ultra-Short Maturity ETF - 100.06 100.06 - 100.065 100.065 +0.005 0.00% 300
OPGN Opgen Inc - 2.36 2.22 - 2.55 2.23 -0.13 5.51% 1,289,000
OPHC Optimumbank Hlds - 3.69 3.40 - 4.09 3.59 -0.10 2.71% 211,300
OPI Office Properties Income Trust - 24.57 24.21 - 25.08 24.36 -0.21 0.85% 227,300
OPINI Office Properties Income Trust - 25.33 25.10 - 25.449 25.10 -0.23 0.91% 11,700
OPINL Office Properties Income Trust 6.375% Senior Not - 26.31 26.03 - 26.50 26.08 -0.23 0.87% 19,800
OPK Opko Health Inc - 5.10 4.852 - 6.27 5.56 +0.46 9.02% 26,864,900
OPNT Opiant Pharmaceuticals Inc - 12.16 10.096 - 12.24 10.79 -1.37 11.27% 63,100
OPOF Old Point Finl Cp - 19.222 18.53 - 19.222 19.222 0.00 0.00% 900
OPP Rivernorth/Doubleline Strategic Opportunity Fund - 14.35 14.29 - 14.452 14.33 -0.02 0.14% 96,200
OPP-A Rivernorth/Doubleline Strategic Opportunity Fund - 24.85 24.81 - 24.88 24.85 0.00 0.00% 8,700
OPRA Opera Ltd ADR - 9.12 9.05 - 9.61 9.20 +0.08 0.88% 442,200
OPRT Oportun Financial Corp - 16.03 15.35 - 16.98 15.46 -0.57 3.56% 101,900
OPRX Optimizerx Corp - 46.02 45.13 - 48.87 46.14 +0.12 0.26% 191,400
OPT Opthea Ltd - 12.15 11.80 - 12.20 11.90 -0.25 2.06% 1,300
OPTN Optinose Inc - 4.21 4.03 - 4.32 4.06 -0.15 3.56% 487,900
OPTT Ocean Power Tech Inc - 4.71 4.65 - 6.20 4.85 +0.14 2.97% 14,411,100
OPY Oppenheimer Holdings - 31.71 30.25 - 32.12 30.27 -1.44 4.54% 122,200
OR Osisko Gold Royalties Ltd - 11.60 11.10 - 11.62 11.16 -0.44 3.79% 1,168,400
ORA Ormat Technologies - 109.31 107.81 - 117.45 113.95 +4.64 4.24% 1,187,400
ORAN Orange ADR - 11.95 11.79 - 12.01 11.92 -0.03 0.25% 965,800
ORBC Orbcomm Inc - 8.03 7.71 - 8.65 7.78 -0.25 3.11% 2,009,900
ORC Orchid Island Capital Inc - 5.45 5.35 - 5.47 5.44 -0.01 0.18% 2,959,800
ORCC Owl Rock Capital Corp - 13.17 13.09 - 13.36 13.14 -0.03 0.23% 1,148,800
ORCL Oracle Corp - 61.40 61.37 - 63.18 62.55 +1.15 1.87% 14,787,800
ORGO Organogenesis Holdings Inc - 10.40 10.04 - 10.89 10.26 -0.14 1.35% 840,200
ORGS Orgenesis Inc - 7.17 6.28 - 7.25 6.54 -0.63 8.79% 233,800
ORI Old Republic International Corp - 18.25 17.94 - 18.90 17.98 -0.27 1.48% 2,225,100
ORIC Oric Pharmaceuticals Inc - 32.69 30.33 - 34.90 31.39 -1.30 3.98% 501,900
ORLA Orla Mining - 4.32 4.06 - 4.32 4.08 -0.24 5.56% 156,300
ORLY O'Reilly Automotive - 449.11 428.00 - 455.04 428.37 -20.74 4.62% 1,529,500
ORMP Oramed Pharma - 6.42 6.36 - 7.60 6.94 +0.52 8.10% 753,400
ORN Orion Group Holdings Inc - 5.74 5.41 - 6.09 5.44 -0.30 5.23% 434,800
ORPH Orphazyme A/S ADR - 12.29 12.28 - 13.58 12.45 +0.16 1.30% 10,400
ORRF Orrstown Finl Svcs - 18.11 17.84 - 19.078 17.84 -0.27 1.49% 45,900
ORTX Orchard Therapeutics Plc ADR - 5.75 5.50 - 6.28 5.62 -0.13 2.26% 1,147,600
OSB Norbord Inc - 44.63 42.304 - 46.12 43.74 -0.89 1.99% 149,600
OSBC Old Second Bancorp - 10.27 9.81 - 10.64 9.93 -0.34 3.31% 125,100
OSCV Opus Small Cap Value Plus ETF - 28.87 28.615 - 28.901 28.77 -0.10 0.35% 7,500
OSG Overseas Shipholding Group Inc - 2.10 2.04 - 2.15 2.07 -0.03 1.43% 408,700
OSH Oak Street Health Inc - 53.70 51.525 - 54.31 51.70 -2.00 3.72% 689,300
OSIS O S I Systems Inc - 93.00 92.02 - 94.50 93.60 +0.60 0.65% 129,300
OSK Oshkosh Truck Corp - 90.90 88.31 - 94.94 89.85 -1.05 1.16% 1,217,900
OSMT Osmotica Pharmaceuticals Plc - 4.46 4.28 - 4.75 4.34 -0.12 2.69% 397,700
OSN Ossen Innovation Company - 4.68 4.67 - 4.72 4.67 -0.01 0.21% 5,800
OSPN Onespan Inc - 23.69 23.03 - 23.99 23.65 -0.04 0.17% 198,400
OSS One Stop Systems Inc - 3.90 3.70 - 4.28 3.75 -0.15 3.85% 388,900
OSTK Overstock.com Inc - 81.01 73.44 - 94.98 86.79 +5.78 7.13% 6,565,100
OSTRU Oyster Enterprises Acquisition Corp - 10.20 10.13 - 10.29 10.15 -0.05 0.49% 268,800
OSUR Orasure Tech Inc - 13.91 13.56 - 14.34 13.89 -0.02 0.14% 658,500
OSW Onespaworld Holdings Ltd - 8.93 8.77 - 9.61 9.28 +0.35 3.92% 490,300
OTEL Otelco Cl A - 11.62 11.61 - 11.63 11.61 -0.01 0.09% 900
OTEX Open Text Cp - 46.31 45.68 - 46.80 46.19 -0.12 0.26% 2,010,100
OTIC Otonomy Inc - 4.32 3.99 - 4.86 4.01 -0.31 7.18% 809,300
OTIS Otis Worldwide Corp [Otis/I] - 62.68 61.28 - 63.01 62.24 -0.44 0.70% 3,241,500
OTLK Outlook Therapeutics Inc - 1.34 1.21 - 1.39 1.24 -0.10 7.46% 1,148,200
OTLKW Outlook Therapeutics Inc - 0.23 0.20 - 0.23 0.20 -0.03 13.04% 4,400
OTRA Otr Acquisition Corp. Cl A - 10.21 10.21 - 10.34 10.25 +0.04 0.39% 144,700
OTRAU Otr Acquisition Corp - 10.74 10.61 - 10.92 10.79 +0.05 0.47% 9,600
OTRAW Otr Acquisition Corp WT - 1.25 1.05 - 1.31 1.14 -0.11 8.80% 255,900
OTRK Ontrak Inc - 89.14 80.45 - 99.89 93.79 +4.65 5.22% 886,100
OTRKP Ontrak Inc 9.50% Series A Cumulative Perpetual - 24.30 24.00 - 24.47 24.07 -0.23 0.95% 66,900
OTTR Otter Tail Corp - 40.775 39.35 - 42.07 39.60 -1.175 2.88% 267,300
OUNZ Gold Shares Vaneck - 17.98 17.85 - 18.03 17.94 -0.04 0.22% 186,400
OUSA O's U.S. Qlty Divd ETF - 38.48 37.75 - 38.48 37.93 -0.55 1.43% 74,500
OUSM O's Russell Smallcap Qlty Divd ETF - 31.70 31.33 - 31.835 31.444 -0.256 0.81% 22,500
OUT Outfront Media Inc - 17.37 16.985 - 17.79 17.16 -0.21 1.21% 2,615,700
OVB Overlay Shares Core Bond ETF - 26.34 26.26 - 26.34 26.269 -0.071 0.27% 19,300
OVBC Ohio Valley Banc Cp - 23.20 22.25 - 23.81 22.64 -0.56 2.41% 25,800
OVF Overlay Shares Foreign Equity ETF - 25.904 25.904 - 25.904 25.904 0.00 0.00% 100
OVID Ovid Therapeutics Inc - 2.75 2.63 - 3.08 2.68 -0.07 2.55% 3,066,000
OVL Overlay Shares Large Cap Equity ETF - 32.569 31.031 - 32.569 31.955 -0.614 1.89% 21,200
OVLH Overlay Shares Hedged Large Cap Equity ETF - 24.88 24.849 - 24.88 24.849 -0.031 0.12% 1,100
OVLY Oak Valley Bancp CA - 15.46 15.40 - 15.85 15.42 -0.04 0.26% 29,300
OVM Overlay Shares Municipal Bond ETF - 26.00 25.99 - 26.006 26.006 +0.006 0.02% 3,900
OVS Overlay Shares Small Cap Equity ETF - 32.918 32.918 - 32.918 32.918 0.00 0.00% 100
OVT Overlay Shares Short Term Bond ETF - 24.95 24.95 - 24.95 24.95 0.00 0.00% 100
OVV Ovintiv Inc - 16.08 15.76 - 17.03 16.15 +0.07 0.44% 4,309,600
OXBR Oxbridge Ord Shrs - 4.06 2.60 - 5.88 4.12 +0.06 1.48% 30,846,500
OXBRW Oxbridge WT - 0.23 0.22 - 0.39 0.30 +0.07 30.43% 1,490,700
OXFD Oxford Immunotec - 21.89 21.815 - 22.00 21.85 -0.04 0.18% 1,019,300
OXLC Oxford Lane Capital - 6.37 6.22 - 6.51 6.24 -0.13 2.04% 921,400
OXLCM Oxford Lane Capital Corp Pfd Ser 2024 - 24.535 24.30 - 24.70 24.30 -0.235 0.96% 2,400
OXLCO Oxford Lane Cap 7.5 - 25.29 25.22 - 25.29 25.22 -0.07 0.28% 3,900
OXLCP Oxford Lane Capital Corp 6.25% Prf Redeem 28/02/ - 23.50 23.50 - 23.65 23.64 +0.14 0.60% 2,000
OXM Oxford Industries - 67.88 67.35 - 73.00 68.75 +0.87 1.28% 107,100
OXSQ Oxford Square Capital Corp - 3.60 3.55 - 3.74 3.57 -0.03 0.83% 553,700
OXSQL Oxford Square Capital Corp 6.50% Note Due 2024 - 25.02 25.01 - 25.095 25.095 +0.075 0.30% 400
OXSQZ Oxford Square Capital Corp 6.25% Notes Due 2026 - 25.15 24.95 - 25.20 25.15 0.00 0.00% 200
OXY Occidental Petroleum Corp - 19.99 19.46 - 21.66 20.58 +0.59 2.95% 25,672,900
OXY.W Occidental Petroleum Corp Wts [Oxy/W/I] - 8.44 8.05 - 9.36 8.15 -0.29 3.44% 531,800
OYST Oyster Point Pharma Inc - 20.00 18.56 - 21.00 19.10 -0.90 4.50% 55,300
OZK Bank Ozk - 36.79 36.60 - 39.65 38.83 +2.04 5.54% 3,215,700
OZON Ozon Holdings Plc Ads - 49.51 46.17 - 54.05 46.40 -3.11 6.28% 1,487,200

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2563  6639  404  79 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 1.38+0.988 
 AMC 19.90-0.44 
 NOK 6.55+1.56 
 SNDL 0.60+0.10 
 CTRM 0.532+0.182 
 BB 25.10+4.85 
 EXPR 9.55+1.62 
 GNUS 3.06+1.43 
 UVXY 13.87+2.47 
 AAL 16.56+1.14 

TOP ARTICLES

1. Daily Futures Trading Strategy 27 January 2021 Where Futures Lies
2. CryptoNews of the Week CryptoNews
3. Equities Slipped While Waiting For Feds State of The Markets
4. Daily Futures Trading Strategy 26 January 2021 Where Futures Lies
5. Markets Mixed Amid Stimulus Hope State of The Markets