Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 509

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
O Realty Income Corp - 59.16 59.07 - 61.09 61.04 +1.77 2.99% 3,061,993
OABI Omniab Inc - 3.20 3.14 - 3.25 3.22 +0.01 0.31% 431,931
OABIW Omniab Inc WT - 0.50 0.46 - 0.50 0.47 -0.03 6.00% 2,400
OACP Oneascent Core Plus Bond ETF - 23.17 23.15 - 23.20 23.19 +0.018 0.08% 26,500
OAEM Oneascent Emerging Markets ETF - 27.595 27.52 - 27.749 27.709 +0.093 0.34% 3,100
OAIA Teucrium Aila Long-Short Agriculture Strategy - 23.38 23.38 - 23.42 23.42 +0.355 1.54% 300
OAIE Optimize Ai Smart Sentiment Event-Driven - 25.713 25.713 - 25.713 25.713 +0.073 0.28% 100
OAIM Oneascent International Equity ETF - 28.81 28.42 - 28.81 28.614 -0.149 0.52% 8,100
OAK-A Oaktree Cap Group Llc [Oak/Pa] - 21.83 21.02 - 21.835 21.15 -0.31 1.44% 19,700
OAK-B Oaktree Cap Group Llc [Oak/Pb] - 21.70 20.80 - 21.70 20.992 +0.232 1.12% 4,900
OALC Oneascent Large Cap Core ETF - 21.297 21.27 - 21.44 21.415 +0.01 0.05% 6,700
OARK Tidal Yieldmax Arkk Option Income Strategy ETF - 15.81 15.65 - 15.974 15.82 -0.14 0.88% 43,300
OB Outbrain Inc - 4.08 3.935 - 4.14 3.96 -0.19 4.58% 67,667
OBE Obsidian Energy Ltd - 5.73 5.66 - 6.02 5.93 -0.05 0.84% 767,800
OBIL US Treasury 12 Month Bill ETF - 50.33 50.33 - 50.48 50.44 +0.01 0.02% 19,708
OBIO Orchestra Biomed Hldgs Inc - 15.10 14.90 - 16.365 15.50 0.00 0.00% 66,274
OBLG Oblong Inc - 1.41 1.41 - 1.56 1.54 +0.08 5.48% 10,200
OBND SPDR Loomis Sayles Opportunistic Bond ETF - 25.82 25.82 - 25.82 25.82 -0.053 0.20% 100
OBNK Origin Bancorp Inc - 31.90 31.86 - 33.30 33.22 +1.11 3.46% 95,178
OBOR KS MSCI One Belt One Road Index ETF - 22.247 22.247 - 22.247 22.247 -0.168 0.75% 100
OBSV Obseva Sa - 0.102 0.00 - 0.00 0.102 0.00 0.00% 0
OBT Orange County Bancor - 47.00 47.00 - 47.26 47.15 -0.04 0.08% 3,300
OC Owens Corning Inc - 91.14 89.60 - 91.925 91.82 -0.33 0.36% 633,330
OCAX Oca Acquisition Corp Cl A - 10.33 10.328 - 10.39 10.39 +0.06 0.58% 4,800
OCAXU Oca Acquisition Corp - 9.93 9.93 - 9.93 9.93 +0.02 0.20% 100
OCAXW Oca Acquisition Corp WT - 0.082 0.07 - 0.082 0.075 -0.011 12.79% 1,100
OCC Optical Cable Corp - 4.05 4.04 - 4.09 4.09 +0.066 1.64% 2,300
OCCI Ofs Credit Company - 9.20 8.97 - 9.20 9.03 -0.09 0.99% 64,900
OCCIN Ofs Credit Company Inc 5.25% - 22.35 0.00 - 0.00 22.35 0.00 0.00% 0
OCCIO Ofs Credit Company - 22.77 22.77 - 23.25 23.20 -0.10 0.43% 3,000
OCEA Ocean Biomedical Inc - 7.40 7.08 - 7.50 7.21 -0.34 4.50% 52,200
OCEAW Ocean Biomedical Inc WT - 0.298 0.20 - 0.30 0.25 0.00 0.00% 2,222
OCEN IQ Clean Oceans ETF - 20.53 20.53 - 20.53 20.53 -0.215 1.04% 100
OCFC Oceanfirst Financial Corp - 18.12 18.08 - 19.12 19.10 +0.69 3.75% 366,001
OCFCP Oceanfirst Financial Corp Depositary Shares - 23.716 21.60 - 23.716 21.61 -0.14 0.64% 6,312
OCFT Oneconnect Financial Technology Ltd America - 5.85 5.50 - 6.25 5.81 -0.15 2.52% 56,724
OCG Oriental Culture Holding Ltd - 0.41 0.401 - 0.483 0.432 -0.028 6.09% 45,100
OCGN Ocugen Inc - 0.87 0.86 - 0.939 0.923 +0.043 4.89% 4,149,800
OCIO ETF Series Solutions ETF - 28.38 28.307 - 28.38 28.307 +0.058 0.21% 200
OCN Ocwen Financial Corp - 24.10 23.81 - 25.69 24.92 +0.76 3.15% 30,609
OCS Oculis Holding Ag - 7.05 6.39 - 7.48 7.00 +0.01 0.14% 75,332
OCSAW Oculis Holding Ag Warrants - 0.35 0.33 - 0.45 0.33 -0.05 13.16% 3,010
OCSI Oaktree Strategic Income Corp - 8.65 8.41 - 8.65 8.51 0.00 0.00% 0
OCSL Oaktree Specialty Lending Corp - 17.90 17.77 - 18.335 18.31 +0.28 1.55% 392,953
OCTT Allianzim U.S. Large Cap Buffer10 Oct ETF - 29.04 29.03 - 29.276 29.276 +0.071 0.24% 1,600
OCTW Allianzim U.S. Large Cap Buffer20 Oct ETF - 28.65 28.56 - 28.77 28.719 +0.024 0.08% 4,100
OCTZ Trueshares Structured Outcome [Oct] ETF - 29.953 29.953 - 29.953 29.953 0.00 0.00% 0
OCUL Ocular Therapeut - 4.84 4.798 - 4.955 4.92 0.00 0.00% 396,200
OCUP Ocuphire Pharma Inc - 3.69 3.53 - 3.69 3.69 +0.09 2.50% 55,100
OCX Oncocyte Corp - 0.23 0.23 - 0.264 0.26 +0.028 12.07% 238,900
ODC Oil-Dri Corp of America - 37.64 34.63 - 37.77 36.99 -0.26 0.70% 44,916
ODDS Pacer Bluestar Digital Entertainment ETF - 17.55 18.795 - 18.85 18.795 0.00 0.00% 0
ODFL Old Dominion Freight Line Inc - 326.28 320.853 - 330.285 329.50 0.00 0.00% 640,377
ODP Office Depot - 44.24 43.91 - 45.28 45.12 +0.36 0.80% 173,199
ODV Osisko Dev Corp - 4.60 4.59 - 4.75 4.68 +0.03 0.65% 45,356
OEC Orion Engineered Carbons S.A R - 24.41 24.24 - 25.975 24.90 +0.08 0.32% 356,148
OEF S&P 100 Ishares ETF - 179.83 178.844 - 181.44 181.41 +0.95 0.53% 252,700
OESX Orion Energy Syst - 1.87 1.87 - 1.91 1.90 -0.01 0.52% 21,500
OEUR O's Europe Qlty Divd ETF - 25.725 25.725 - 25.77 25.75 -0.127 0.49% 800
OFC Corporate Office Properties - 21.80 21.59 - 22.56 22.22 +0.32 1.46% 936,250
OFED Oconee Fed Fin Corp - 19.06 19.03 - 19.06 19.03 -1.97 9.38% 800
OFG OFG Bancorp - 24.59 24.53 - 25.865 25.82 +0.82 3.28% 194,540
OFIX Orthofix Intl NV - 15.25 15.093 - 15.79 15.62 +0.17 1.10% 255,002
OFLX Omega Flex Inc - 107.95 107.247 - 109.94 108.87 +0.35 0.32% 13,500
OFS Ofs Capital Corp - 9.95 9.83 - 10.18 10.10 +0.06 0.60% 32,204
OFSSH Ofs Capital Corp 4.95% Notes Due 2028 - 21.99 21.45 - 22.20 22.20 0.00 0.00% 960
OFSSZ Ofs Capital Corp 6.50% Notes Due 2025 - 25.17 25.17 - 25.19 25.19 0.00 0.00% 3,593
OGCP Empire State Realty Op LP Se - 5.52 5.52 - 5.52 5.52 -0.61 9.95% 2,500
OGE Oge Energy Corp - 34.40 34.36 - 35.67 35.67 +1.21 3.51% 714,538
OGEN Oragenics Inc - 2.71 2.71 - 2.95 2.73 -0.04 1.44% 8,800
OGI Organigram Hlds Inc - 0.637 0.62 - 0.65 0.633 -0.012 1.86% 265,534
OGIG O's Global Internet Giants ETF - 27.39 27.10 - 27.50 27.27 -0.27 0.98% 11,400
OGN Organon & Co. - 21.39 20.96 - 21.91 21.86 +0.44 2.05% 1,319,780
OGS One Gas Inc - 74.86 74.25 - 77.04 77.02 +2.22 2.97% 176,269
OHAA Opy Acquisition Corp I Cl A - 10.06 10.06 - 10.06 10.06 0.00 0.00% 5
OHAAU Opy Acquisition Corp I Units - 10.10 9.79 - 10.10 9.99 -0.13 1.28% 200
OHAAW Opy Acquisition Corp I WT - 0.168 0.14 - 0.17 0.168 +0.011 7.01% 443
OHI Omega Healthcare Investors - 25.64 25.61 - 26.378 26.35 +0.62 2.41% 1,128,234
OI O-I Glass Inc - 20.85 20.74 - 21.235 21.20 -0.10 0.47% 669,904
OIA Invesco Muni Income Trust - 6.43 6.33 - 6.45 6.34 -0.04 0.63% 29,187
OIG Orbital Infrastructure Group Inc - 0.12 0.11 - 0.124 0.116 -0.004 3.33% 1,107,800
OIH Vaneck Oil Services ETF - 252.23 250.69 - 258.90 257.38 -1.26 0.49% 869,200
OII Oceaneering International - 15.95 15.75 - 16.38 16.19 -0.24 1.46% 743,177
OIIM O2Micro Intl Ltd ADR - 4.90 4.889 - 4.93 4.90 0.00 0.00% 0
OIL Ipath Pure Beta Crude Oil ETN - 26.28 26.16 - 26.64 26.613 +0.014 0.05% 31,400
OILD Microsectors Oil & Gas Exp. & Prod -3X ETN - 34.45 32.19 - 35.00 32.56 -0.31 0.94% 163,200
OILK Crude Oil Strategy K-1 Free ETF - 39.06 38.74 - 39.47 39.41 +0.042 0.11% 37,400
OILU Microsectors Oil & Gas Exp. & Prod. 3X ETN - 31.30 30.69 - 33.59 33.25 +0.40 1.22% 307,700
OIS Oil States International - 7.35 7.32 - 7.97 7.51 -0.07 0.92% 475,914
OKE Oneok Inc - 57.54 57.14 - 59.565 59.48 +0.84 1.43% 1,840,823
OKTA Okta Inc Cl A - 83.78 82.06 - 83.93 82.25 -2.01 2.39% 1,221,345
OKYO Okyo Pharma Limited ADR - 1.47 1.38 - 1.50 1.38 -0.09 6.12% 42,000
OLB Olb Group Inc - 1.12 1.005 - 1.12 1.04 -0.028 2.62% 10,800
OLED Universal Display - 146.26 144.84 - 147.275 146.06 -1.76 1.19% 238,731
OLIT Omnilit Acquisition Corp Cl A - 10.19 10.16 - 10.21 10.20 0.00 0.00% 1,691
OLITU Omnilit Acquisition Corp Units - 10.21 10.15 - 10.22 10.22 +0.06 0.59% 1,200
OLITW Omnilit Acquisition Corp Wt. - 0.032 0.03 - 0.07 0.05 +0.018 56.25% 4,000
OLK Olink Holding Ab [Publ] ADR - 21.88 21.21 - 23.09 22.80 +0.74 3.35% 121,800
OLLI Ollies Bargain CS - 57.97 57.505 - 59.30 58.10 +0.12 0.21% 1,065,700
OLMA Olema Pharmaceuticals Inc - 3.46 3.40 - 3.715 3.60 +0.07 1.98% 67,157
OLN Olin Corp - 50.50 50.07 - 51.87 51.84 +0.67 1.31% 757,240
OLO Olo Inc Cl A - 7.34 7.26 - 7.63 7.42 +0.03 0.41% 273,582
OLP One Liberty Properties - 21.52 21.32 - 22.41 22.26 +0.73 3.39% 51,084
OLPX Olaplex Holdings Inc - 3.89 3.84 - 3.97 3.93 +0.03 0.77% 1,955,846
OM Outset Medical Inc - 18.64 18.01 - 19.205 19.11 +0.27 1.43% 685,116
OMAB Grupo Aeroportuario ADR - 84.34 83.26 - 85.43 85.07 +0.04 0.05% 86,654
OMC Omnicom Group Inc - 87.32 85.70 - 88.09 87.63 -1.00 1.13% 2,038,925
OMCL Omnicell Inc - 55.50 54.51 - 55.54 54.92 -1.10 1.96% 345,003
OMER Omeros Corp - 3.62 3.51 - 3.88 3.86 +0.17 4.61% 210,200
OMEX Odyssey Marine Expl - 3.19 3.17 - 3.27 3.23 +0.05 1.57% 6,100
OMF Onemain Holdings Inc - 33.72 32.89 - 35.32 34.34 +0.10 0.29% 1,267,947
OMFL Oppenheimer Russell 1000 Multifactor ETF - 44.64 44.46 - 45.16 45.15 +0.38 0.85% 374,600
OMFS Oppenheimer Russell 2000 Multifactor ETF - 33.37 33.33 - 34.095 34.01 +0.27 0.80% 28,700
OMGA Omega Therapeutics Inc - 6.52 6.13 - 6.89 6.84 +0.33 5.07% 54,342
OMH Ohmyhome Ltd - 4.13 4.13 - 4.31 4.289 +0.109 2.61% 40,134
OMI Owens & Minor - 11.83 11.79 - 12.42 12.36 +0.25 2.06% 896,251
OMIC Singular Genomics Systems Inc - 1.16 1.08 - 1.32 1.10 -0.08 6.78% 226,483
OMQS Omniq Corp - 4.58 4.18 - 4.61 4.32 +0.06 1.41% 26,000
ON On Semiconductor - 79.82 77.10 - 80.48 77.81 -3.16 3.90% 5,647,667
ONB Old National Bncp - 13.69 13.69 - 14.60 14.58 +0.63 4.52% 2,773,734
ONBPO Old National Bancorp Depositary Shares Each Rep - 24.43 23.86 - 24.584 23.90 -0.41 1.69% 7,633
ONBPP Old National Bancorp Depositary Shares Each Rep - 24.49 24.00 - 24.61 24.05 -0.45 1.84% 7,979
ONCR Oncorus Inc - 0.32 0.32 - 0.361 0.337 +0.017 5.31% 27,200
ONCS Oncosec Medical - 2.21 2.11 - 2.80 2.73 +0.50 22.42% 968,700
ONCT Oncternal Therapeutics Inc - 0.869 0.84 - 0.882 0.873 -0.005 0.57% 178,700
ONCY Oncolytics Biotech Inc - 1.25 1.19 - 1.25 1.21 -0.03 2.42% 125,000
OND Proshares On-Demand ETF - 21.48 21.48 - 21.521 21.521 -0.059 0.27% 100
ONDS Ondas Holdings Inc - 1.07 1.00 - 1.12 1.10 0.00 0.00% 612,000
ONEM 1Life Healthcare Inc - 16.00 15.98 - 16.57 16.47 0.00 0.00% 15,268,322
ONEO Russell 1000 Momentum Focus ETF SPDR - 88.90 88.90 - 89.905 89.905 +0.25 0.28% 500
ONEQ Nasdaq Composite ETF - 46.00 45.74 - 46.40 46.40 +0.18 0.39% 184,500
ONEV Russell 1000 Low Vol ETF SPDR - 99.56 99.56 - 101.35 101.139 +0.621 0.62% 10,200
ONEW Onewater Marine Inc Cl A - 25.12 24.59 - 26.12 25.37 +0.02 0.08% 242,900
ONEY Russell 1000 Yield Focus ETF SPDR - 88.52 87.984 - 89.96 89.95 +0.798 0.90% 16,500
ONFO Onfolio Holdings Inc - 1.68 1.61 - 1.70 1.628 -0.022 1.33% 7,800
ONFOW Onfolio Holdings Inc WT - 0.175 0.175 - 0.175 0.175 +0.025 16.67% 200
ONG Daily Oil Services Bull 2X ETF Direxion - 24.02 24.02 - 25.29 25.121 -0.401 1.57% 5,500
ONL Orion Office REIT Inc - 5.61 5.61 - 5.92 5.89 +0.22 3.88% 637,207
ONLN Online Retail ETF - 29.57 29.27 - 29.68 29.574 -0.241 0.81% 9,400
ONOF GX Adaptive U.S. Risk Management ETF - 26.46 26.46 - 26.775 26.775 +0.08 0.30% 1,700
ONON On Holding Ag Cl A - 30.10 29.90 - 31.80 31.66 +1.02 3.33% 8,579,861
ONTF On24 Inc - 8.07 7.89 - 8.24 8.09 -0.02 0.25% 219,112
ONTO Onto Innovation Inc - 86.52 84.63 - 89.75 85.69 -1.62 1.86% 173,756
ONTX Onconova Therapeutic - 0.72 0.69 - 0.762 0.73 +0.007 0.97% 41,600
ONVO Organovo Holdings - 1.94 1.93 - 2.03 2.03 +0.07 3.57% 10,100
ONYX Onyx Acquisition Company I Cl A - 11.035 10.48 - 11.035 10.85 +0.30 2.84% 6,750
ONYXU Onyx Acquisition Company I - 11.00 11.00 - 11.00 11.00 0.00 0.00% 100
ONYXW Onyx Acquisition Company I WT - 0.13 0.10 - 0.135 0.10 0.00 0.00% 7,293
OOMA Ooma Inc - 12.00 12.00 - 12.50 12.42 +0.33 2.73% 79,542
OOTO Travel & Vacation Bull 2X ETF Direxion - 10.97 10.54 - 10.98 10.925 -0.232 2.08% 28,000
OP Oceanpal Inc - 0.37 0.37 - 0.38 0.37 -0.001 0.27% 127,700
OPA Magnum Opus Acquisition Cl A - 10.26 10.24 - 10.265 10.24 0.00 0.00% 10,294
OPA.T Offerpad Solutions WT [Opad.W] - 0.031 0.031 - 0.031 0.031 0.00 0.00% 1,000
OPA.U Magnum Opus Acquisition [Opa.U] - 10.25 0.00 - 0.00 10.25 0.00 0.00% 0
OPA.W Magnum Opus Acquisition WT [Opa.W] - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
OPAD Offerpad Solutions Inc - 0.53 0.50 - 0.565 0.521 +0.005 0.97% 381,211
OPAL Opal Fuels Inc. - 7.47 6.89 - 7.55 7.06 -0.35 4.72% 102,800
OPBK Open Bank - 9.01 8.92 - 9.19 9.09 +0.09 1.00% 44,800
OPCH Option Care Health Inc - 30.86 30.47 - 31.68 31.57 +0.58 1.87% 896,960
OPEN Opendoor Technologies Inc - 1.72 1.63 - 1.83 1.66 -0.04 2.35% 24,127,335
OPER Clearshares Ultra-Short Maturity ETF - 100.38 100.38 - 100.466 100.44 -0.01 0.01% 4,400
OPF.W Oppfi Inc [Opfi/W] - 0.105 0.097 - 0.11 0.101 +0.004 4.12% 3,500
OPFI Oppfi Inc - 1.93 1.731 - 1.95 1.93 +0.04 2.12% 93,348
OPGN Opgen Inc - 1.40 1.38 - 1.54 1.49 +0.09 6.43% 597,700
OPHC Optimumbank Hlds - 3.20 3.13 - 3.30 3.288 -0.10 2.95% 11,800
OPI Office Properties Income Trust - 10.77 10.61 - 11.44 11.44 +0.49 4.47% 666,714
OPINL Office Properties Income Trust 6.375% Senior Not - 16.35 16.02 - 16.45 16.33 -0.02 0.12% 7,200
OPK Opko Health Inc - 1.25 1.23 - 1.31 1.30 +0.04 3.17% 1,760,820
OPNT Opiant Pharmaceuticals Inc - 20.65 0.00 - 0.00 20.65 0.00 0.00% 0
OPOF Old Point Finl Cp - 22.80 0.00 - 0.00 22.80 0.00 0.00% 0
OPP Doubleline Strategic Opportunity Fund - 8.67 8.57 - 8.73 8.57 -0.13 1.49% 27,364
OPP-A Rivernorth/Doubleline Strategic Opportunity Fund - 17.875 17.87 - 17.875 17.875 +0.005 0.03% 600
OPP-B Rivernorth/Doubleline Strategic Opportunity Fund - 18.95 18.95 - 19.111 19.00 +0.08 0.42% 1,100
OPPX Corbett Road Tactical Opportunity ETF - 22.029 22.029 - 22.029 22.029 +0.106 0.48% 100
OPRA Opera Ltd ADR - 8.91 8.72 - 9.30 9.27 +0.44 4.98% 186,821
OPRT Oportun Financial Corp - 3.65 3.54 - 3.73 3.65 -0.10 2.67% 313,396
OPRX Optimizerx Corp - 13.83 13.83 - 14.28 14.14 +0.11 0.78% 165,900
OPT Opthea Ltd ADR - 4.20 4.38 - 4.45 4.20 -0.25 5.62% 316
OPTN Optinose Inc - 1.68 1.68 - 1.84 1.84 +0.16 9.52% 92,572
OPTT Ocean Power Tech Inc - 0.52 0.50 - 0.522 0.52 +0.014 2.77% 129,200
OPXS Optex Systems Hlds - 3.02 3.02 - 3.03 3.03 +0.01 0.33% 1,900
OPY Oppenheimer Holdings - 37.78 37.41 - 39.305 38.31 +0.10 0.26% 51,396
OR Osisko Gold Royalties Ltd - 15.03 14.75 - 15.23 15.01 +0.01 0.07% 749,028
ORA Ormat Technologies - 79.56 79.56 - 82.10 80.98 +0.65 0.81% 1,141,917
ORAN Orange ADR - 11.48 11.455 - 11.571 11.57 -0.17 1.45% 478,440
ORC Orchid Island Capital Inc - 10.08 9.96 - 10.455 10.41 +0.33 3.27% 824,987
ORCC Owl Rock Capital Corp - 12.15 12.06 - 12.35 12.34 +0.07 0.57% 1,861,530
ORCL Oracle Corp - 87.98 87.51 - 88.48 88.01 +0.23 0.26% 5,825,373
ORFN Tidal Constrained Capital ESG Orphans ETF - 19.487 19.487 - 19.487 19.487 +0.20 1.04% 100
ORGN Origin Materials Inc - 3.88 3.82 - 3.97 3.96 +0.04 1.02% 740,200
ORGNW Origin Materials Inc WT - 0.695 0.621 - 0.70 0.69 +0.01 1.47% 27,000
ORGO Organogenesis Holdings Inc - 1.93 1.855 - 1.94 1.89 -0.05 2.58% 1,105,100
ORGS Orgenesis Inc - 1.42 1.36 - 1.45 1.42 0.00 0.00% 42,900
ORI Old Republic International Corp - 23.48 23.47 - 24.05 24.01 +0.29 1.22% 1,195,939
ORIA Orion Biotech Opportunities Cl A - 10.235 0.00 - 0.00 10.235 0.00 0.00% 0
ORIAU Orion Biotech Opportunities Corp Units - 10.21 10.21 - 10.21 10.21 -0.07 0.68% 100
ORIAW Orion Biotech Opportunities Corp WT - 0.128 0.10 - 0.195 0.10 -0.039 28.06% 6,600
ORIC Oric Pharmaceuticals Inc - 5.21 4.985 - 5.342 5.26 +0.06 1.15% 182,370
ORLA Orla Mining - 4.93 4.865 - 5.01 4.89 0.00 0.00% 514,300
ORLY O'Reilly Automotive - 803.69 800.40 - 813.805 810.76 +9.38 1.17% 309,148
ORMP Oramed Pharma - 2.16 2.13 - 2.205 2.15 -0.02 0.92% 368,400
ORN Orion Group Holdings Inc - 2.58 2.55 - 2.726 2.56 -0.03 1.16% 30,854
ORRF Orrstown Finl Svcs - 20.01 19.92 - 20.38 20.05 -0.33 1.62% 12,000
ORTX Orchard Therapeutics Plc ADR - 5.00 4.75 - 5.11 4.91 -0.21 4.10% 74,800
OSA Prosomnus Inc - 5.25 5.23 - 5.35 5.23 +0.13 2.55% 1,958
OSAAW Prosomnus Inc WT - 0.148 0.148 - 0.148 0.148 0.00 0.00% 100
OSBC Old Second Bancorp - 13.65 13.56 - 14.37 14.01 +0.22 1.60% 311,953
OSCR Oscar Health Inc Cl A - 3.44 3.22 - 3.50 3.36 -0.15 4.27% 1,130,829
OSCV Opus Small Cap Value Plus ETF - 29.73 29.73 - 30.28 30.28 +0.47 1.58% 126,000
OSEA Trust Harbor Intl Compounders ETF - 23.33 23.33 - 23.44 23.404 -0.107 0.46% 1,800
OSG Overseas Shipholding Group Inc - 3.70 3.60 - 3.945 3.71 -0.02 0.54% 208,222
OSH Oak Street Health Inc - 35.65 35.15 - 35.76 35.41 -0.28 0.78% 2,662,053
OSI Osiris Acquisition Corp Cl A - 9.97 9.97 - 9.97 9.95 -0.02 0.20% 1
OSI.U Osiris Acquisition Corp - 10.00 0.00 - 0.00 10.00 0.00 0.00% 0
OSI.W Osiris Acquisition Corp WT - 0.13 0.13 - 0.131 0.13 +0.005 4.00% 21,300
OSIS O S I Systems Inc - 98.00 97.97 - 99.50 99.15 +0.65 0.66% 72,786
OSK Oshkosh Truck Corp - 76.65 75.75 - 77.20 77.13 -0.76 0.98% 449,159
OSLE Oaktree Specialty Lending Corp - 25.83 25.632 - 25.845 25.632 -0.084 0.33% 1,383
OSPN Onespan Inc - 17.54 17.05 - 18.13 17.18 -0.52 2.94% 176,400
OSS One Stop Systems Inc - 2.51 2.45 - 2.61 2.58 -0.095 3.55% 106,200
OST Ostin Technology Group Ltd - 0.78 0.74 - 0.79 0.78 -0.005 0.64% 5,200
OSTK Overstock.com Inc - 19.30 19.18 - 19.78 19.48 -0.02 0.10% 2,078,700
OSUR Orasure Tech Inc - 5.69 5.49 - 5.84 5.78 +0.03 0.52% 574,676
OSW Onespaworld Holdings Ltd - 11.31 11.25 - 11.51 11.47 +0.10 0.88% 284,000
OTEC Oceantech Acquisitions I Corp Cl A - 10.65 0.00 - 0.00 10.65 0.00 0.00% 0
OTECW Oceantech Acquisitions I Corp WT - 0.054 0.05 - 0.06 0.05 0.00 0.00% 103,300
OTEX Open Text Cp - 37.01 36.61 - 37.13 36.99 -0.25 0.67% 664,240
OTIS Otis Worldwide Corp - 79.16 78.53 - 80.65 80.50 +0.22 0.27% 1,456,898
OTLK Outlook Therapeutics Inc - 1.02 1.01 - 1.07 1.03 0.00 0.00% 386,400
OTLY Oatly Group Ab ADR - 2.41 2.30 - 2.45 2.39 -0.01 0.42% 2,587,682
OTMO Otonomo Technologies Ltd - 0.50 0.491 - 0.537 0.491 -0.009 1.80% 133,000
OTMOW Otonomo Technologies Ltd WT - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
OTRK Ontrak Inc - 0.48 0.46 - 0.495 0.488 +0.018 3.83% 113,500
OTRKP Ontrak Inc 9.50% Series A - 0.61 0.61 - 0.80 0.78 +0.082 11.75% 12,300
OTTR Otter Tail Corp - 68.46 68.167 - 70.26 70.26 +1.70 2.48% 205,034
OUNZ Vaneck Merk Gold Trust - 19.36 19.14 - 19.38 19.16 -0.20 1.03% 3,096,100
OUS.W Ouster Inc WT [Oust/W] - 0.108 0.065 - 0.12 0.071 -0.039 35.45% 43,100
OUS.X Ouster Inc WT [Oust/Wa] - 0.20 0.17 - 0.21 0.208 +0.01 5.05% 3,300
OUSA O's U.S. Qlty Divd ETF - 40.36 40.34 - 40.86 40.85 +0.28 0.69% 20,200
OUSM O's Russell Smallcap Qlty Divd ETF - 33.75 33.44 - 34.01 33.99 +0.16 0.47% 46,800
OUST Ouster Inc - 0.826 0.77 - 0.844 0.78 -0.124 13.72% 18,361,330
OUT Outfront Media Inc - 14.67 14.55 - 15.19 15.18 +0.42 2.85% 1,151,000
OVB Overlay Shares Core Bond ETF - 21.00 21.00 - 21.07 21.067 +0.031 0.15% 600
OVBC Ohio Valley Banc Cp - 23.75 23.53 - 24.06 24.04 +0.44 1.86% 2,800
OVF Overlay Shares Foreign Equity ETF - 21.89 21.89 - 21.927 21.927 -0.016 0.07% 100
OVID Ovid Therapeutics Inc - 2.46 2.44 - 2.62 2.62 +0.14 5.65% 93,879
OVL Overlay Shares Large Cap Equity ETF - 31.50 31.50 - 31.702 31.702 +0.103 0.33% 1,200
OVLH Overlay Shares Hedged Large Cap Equity ETF - 25.04 25.01 - 25.24 25.24 +0.051 0.20% 4,700
OVLY Oak Valley Bancp CA - 23.65 23.40 - 23.83 23.71 +0.07 0.30% 23,700
OVM Overlay Shares Municipal Bond ETF - 22.084 22.084 - 22.084 22.084 +0.043 0.20% 100
OVS Overlay Shares Small Cap Equity ETF - 28.556 28.556 - 28.556 28.556 +0.232 0.82% 100
OVT Overlay Shares Short-Term Bond ETF - 21.68 21.648 - 21.68 21.648 +0.028 0.13% 400
OVV Ovintiv Inc - 33.10 32.895 - 34.15 33.98 -0.20 0.59% 2,489,399
OWL Blue Owl Capital Inc - 10.73 10.56 - 11.05 11.00 +0.09 0.82% 2,708,640
OWL.T Owlet Inc WT [Owlt/Ws] - 0.027 0.02 - 0.04 0.04 +0.016 66.67% 11,300
OWLT Owlet Inc - 0.347 0.33 - 0.375 0.339 -0.005 1.45% 399,954
OWNS Impact Shares Affordable Housing MBS ETF - 17.59 17.55 - 17.61 17.585 +0.03 0.17% 2,300
OXAC Oxbridge Acquisition Corp Cl A - 10.74 10.74 - 10.74 10.74 +0.005 0.05% 500
OXACU Oxbridge Acquisition Corp - 10.67 0.00 - 0.00 10.67 0.00 0.00% 0
OXACW Oxbridge Acquisition Corp WT - 0.065 0.06 - 0.065 0.065 0.00 0.00% 200
OXBR Oxbridge Ord Shrs - 1.95 1.93 - 2.412 2.04 +0.09 4.62% 295,300
OXBRW Oxbridge WT - 0.07 0.07 - 0.07 0.07 -0.009 11.39% 1,200
OXLC Oxford Lane Capital - 5.04 5.02 - 5.12 5.12 +0.08 1.59% 593,100
OXLCL Oxford Lane Capital Corp 6.75% Notes Due 2031 - 22.23 22.17 - 22.56 22.17 -0.29 1.29% 2,761
OXLCM Oxford Lane Capital Corp Pfd Ser 2024 - 24.57 24.44 - 24.63 24.44 -0.12 0.49% 1,554
OXLCN Oxford Lane Capital Corp - 22.37 22.24 - 22.65 22.50 +0.32 1.44% 9,400
OXLCO Oxford Lane Capital Corp - 21.313 20.93 - 21.313 20.93 +0.10 0.48% 600
OXLCP Oxford Lane Capital Corp 6.25% Prf - 22.17 21.937 - 22.544 22.275 +0.145 0.66% 9,387
OXLCZ Oxford Lane Capital Corp 5.00% - 22.01 21.82 - 22.441 22.10 +0.20 0.91% 2,111
OXM Oxford Industries - 110.30 97.35 - 112.00 101.72 -14.75 12.66% 757,031
OXSQ Oxford Square Capital Corp - 3.06 3.00 - 3.11 3.11 +0.06 1.97% 82,100
OXSQG Oxford Square Capital Corp 5.50% Notes Due 2028 - 21.01 21.00 - 21.57 21.24 -0.35 1.62% 1,684
OXSQL Oxford Square Capital Corp 6.50% Note Due 2024 - 24.365 24.27 - 24.40 24.35 -0.02 0.08% 956
OXSQZ Oxford Square Capital Corp 6.25% Notes Due 2026 - 24.05 23.01 - 24.05 23.46 +0.35 1.51% 1,100
OXUS Oxus Acquisition Corp Cl A - 10.46 0.00 - 0.00 10.46 0.00 0.00% 0
OXUSU Oxus Acquisition Corp - 10.50 0.00 - 0.00 10.50 0.00 0.00% 0
OXUSW Oxus Acquisition Corp WT - 0.055 0.055 - 0.067 0.055 -0.013 19.12% 6,000
OXY Occidental Petroleum Corp - 57.875 57.029 - 58.60 58.18 -0.30 0.51% 12,510,020
OXY.W Occidental Petroleum Corp WT [Oxy/W/I] - 36.02 35.65 - 37.092 36.70 -0.35 0.94% 110,100
OZ Belpointe Prep Llc Cl A Units - 93.25 92.33 - 93.69 92.33 -0.92 0.99% 5,300
OZK Bank Ozk - 32.20 31.48 - 34.73 34.36 +1.31 3.96% 3,808,433
OZKAP Bank Ozk - 14.94 14.50 - 15.00 14.90 -0.09 0.60% 79,864
OZON Ozon Holdings Plc ADR - 12.52 11.29 - 12.59 11.60 0.00 0.00% 112,254

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6856  3115  1064  822 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LYLT 0.2180.00 
 MULN 0.109-0.003 
 TQQQ 25.82+0.26 
 SQQQ 32.34-0.35 
 SI 1.72+0.59 
 TRKA 0.216+0.037 
 ISBC 13.87-0.35 
 TSLA 190.41-1.81 
 BRDS 0.15+0.008 
 UVXY 5.42-0.32