List Stock Names starting with: Number of Stock(s): 390 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | O | Realty Income Corp | - | 60.25 | 60.11 - 61.17 | 60.36 | +0.11 | 0.18% | 3,434,600 | | OAC | Oaktree Acquisition Corp Cl A | - | 17.13 | 15.87 - 17.036 | 16.38 | -0.54 | 3.19% | 1,288,655 | | OAC.S | Oaktree Acquisition Corp II Units [Oacb.U] | - | 10.80 | 10.50 - 10.80 | 10.66 | -0.14 | 1.30% | 112,400 | | OAC.U | Hims & Hers Health Inc U | - | 18.26 | 0.00 - 0.00 | 18.26 | 0.00 | 0.00% | 0 | | OAC.W | Oaktree Acquisition Corp WT | - | 4.14 | 0.00 - 0.00 | 4.14 | 0.00 | 0.00% | 0 | | OAC.Z | Oaktree Acquisition Corp II WT [Oacb/W] | - | 1.83 | 1.71 - 1.94 | 1.79 | -0.04 | 2.19% | 49,600 | | OACB | Oaktree Acquisition Corp II Cl A | - | 10.45 | 10.32 - 10.91 | 10.32 | -0.13 | 1.24% | 361,000 | | OAK-A | Oaktree Cap Group Llc [Oak/Pa] | - | 27.46 | 27.32 - 27.47 | 27.46 | 0.00 | 0.00% | 24,800 | | OAK-B | Oaktree Cap Group Llc [Oak/Pb] | - | 27.566 | 27.34 - 27.621 | 27.34 | -0.226 | 0.82% | 13,700 | | OAS | Oasis Petroleum Inc | - | 36.88 | 34.58 - 39.30 | 37.42 | +0.54 | 1.46% | 421,500 | | OBAS | Optibase Ltd | - | 11.60 | 11.43 - 11.80 | 11.60 | 0.00 | 0.00% | 600 | | OBCI | Ocean Bio Chem Inc | - | 12.73 | 12.53 - 12.99 | 12.80 | +0.07 | 0.55% | 19,600 | | OBLG | Oblong Inc | - | 5.00 | 4.55 - 5.06 | 4.60 | -0.40 | 8.00% | 228,800 | | OBLN | Obalon Therapeutics Inc | - | 4.58 | 4.32 - 5.20 | 5.07 | +0.49 | 10.70% | 3,318,600 | | OBNK | Origin Bancorp Inc | - | 28.47 | 27.60 - 30.354 | 29.00 | +0.53 | 1.86% | 92,200 | | OBOR | KS MSCI One Belt One Road Index ETF | - | 27.81 | 27.70 - 27.86 | 27.739 | -0.071 | 0.26% | 4,000 | | OBSV | Obseva Sa | - | 3.53 | 3.32 - 3.80 | 3.47 | -0.06 | 1.70% | 5,851,900 | | OC | Owens Corning Inc | - | 77.85 | 75.44 - 84.409 | 76.91 | -0.94 | 1.21% | 1,049,000 | | OCA | Omnichannel Acquisition Corp Cl A | - | 10.39 | 10.01 - 10.57 | 10.05 | -0.34 | 3.27% | 214,100 | | OCA.U | Omnichannel Acquisition Corp | - | 11.15 | 10.70 - 11.15 | 10.76 | -0.39 | 3.50% | 25,800 | | OCA.W | Omnichannel Acquisition Corp WT | - | 1.80 | 1.50 - 1.80 | 1.60 | -0.20 | 11.11% | 35,600 | | OCAXU | Oca Acquisition Corp | - | 10.38 | 10.32 - 10.45 | 10.40 | +0.02 | 0.19% | 110,900 | | OCC | Optical Cable Corp | - | 3.47 | 3.36 - 3.63 | 3.41 | -0.06 | 1.73% | 52,100 | | OCCI | Ofs Credit Company Inc | - | 13.29 | 12.99 - 13.45 | 13.09 | -0.20 | 1.50% | 26,600 | | OCCIP | Ofs Credit CO Inc Pfd Ser A | - | 25.05 | 25.048 - 25.06 | 25.048 | -0.002 | 0.01% | 500 | | OCFC | Oceanfirst Financial Corp | - | 18.97 | 18.06 - 19.76 | 18.27 | -0.70 | 3.69% | 197,000 | | OCFCP | Oceanfirst Financial Corp Depositary Shares | - | 27.85 | 27.82 - 27.85 | 27.85 | 0.00 | 0.00% | 700 | | OCFT | Oneconnect Financial Technology CO Ltd America | - | 21.00 | 20.50 - 22.69 | 20.73 | -0.27 | 1.29% | 417,700 | | OCG | Oriental Culture Holding Ltd | - | 4.63 | 4.28 - 4.95 | 4.53 | -0.10 | 2.16% | 755,100 | | OCGN | Ocugen Inc | - | 1.67 | 1.40 - 1.81 | 1.66 | -0.01 | 0.60% | 35,352,800 | | OCIO | ETF Series Solutions Trust ETF | - | 30.449 | 30.208 - 30.45 | 30.208 | -0.241 | 0.79% | 800 | | OCN | Ocwen Financial Corp | - | 25.79 | 25.20 - 26.51 | 26.21 | +0.42 | 1.63% | 104,600 | | OCSI | Oaktree Strategic Income Corp | - | 7.90 | 7.66 - 7.903 | 7.69 | -0.21 | 2.66% | 63,400 | | OCSL | Oaktree Specialty Lending Corp | - | 5.78 | 5.60 - 5.82 | 5.60 | -0.18 | 3.11% | 644,900 | | OCTZ | Trueshares Structured Outcome Oct ETF | - | 27.101 | 27.101 - 27.101 | 27.101 | 0.00 | 0.00% | 100 | | OCUL | Ocular Therapeut | - | 18.10 | 16.87 - 21.40 | 18.03 | -0.07 | 0.39% | 1,175,500 | | OCUP | Ocuphire Pharma Inc | - | 12.19 | 11.30 - 12.77 | 12.45 | +0.26 | 2.13% | 182,300 | | OCX | Oncocyte Corp | - | 5.21 | 4.44 - 5.51 | 4.44 | -0.77 | 14.78% | 2,385,900 | | ODC | Oil-Dri Corp of America | - | 34.22 | 33.75 - 35.19 | 34.59 | +0.37 | 1.08% | 26,800 | | ODFL | Old Dominion Freight Line Inc | - | 204.28 | 192.76 - 212.54 | 194.33 | -9.95 | 4.87% | 755,800 | | ODP | Office Depot | - | 46.27 | 42.75 - 48.08 | 43.24 | -3.03 | 6.55% | 945,500 | | ODT | Odonate Therapeutics Inc | - | 22.55 | 21.21 - 25.30 | 23.69 | +1.14 | 5.06% | 882,900 | | OEC | Orion Engineered Carbons S.A R | - | 15.96 | 15.49 - 16.68 | 15.80 | -0.16 | 1.00% | 361,300 | | OEF | S&P 100 Ishares ETF | - | 176.11 | 172.02 - 176.23 | 173.20 | -2.91 | 1.65% | 563,200 | | OEG | Orbital Energy Group Inc | - | 8.78 | 8.45 - 11.20 | 8.75 | -0.03 | 0.34% | 12,421,600 | | OEPWU | One Equity Partners Open Water I Corp | - | 10.30 | 10.22 - 10.60 | 10.35 | +0.05 | 0.49% | 523,400 | | OESX | Orion Energy Syst | - | 10.05 | 9.44 - 11.06 | 9.74 | -0.31 | 3.08% | 648,300 | | OEUR | O's Europe Qlty Divd ETF | - | 25.09 | 24.992 - 25.09 | 24.992 | -0.098 | 0.39% | 1,400 | | OFC | Corporate Office Properties | - | 26.20 | 26.15 - 26.96 | 26.48 | +0.28 | 1.07% | 956,600 | | OFED | Oconee Fed Fin Corp | - | 23.00 | 23.00 - 23.12 | 23.12 | +0.12 | 0.52% | 1,500 | | OFG | Ofg Bancorp | - | 16.92 | 16.00 - 18.43 | 16.48 | -0.44 | 2.60% | 429,200 | | OFG-A | OFG Bancorp [Ofg/Pa] | - | 25.55 | 25.50 - 25.615 | 25.53 | -0.02 | 0.08% | 5,000 | | OFG-B | OFG Bancorp [Ofg/Pb] | - | 25.59 | 25.59 - 25.59 | 25.59 | 0.00 | 0.00% | 500 | | OFG-D | OFG Bancorp [Ofg/Pd] | - | 25.82 | 25.82 - 25.88 | 25.88 | +0.06 | 0.23% | 1,200 | | OFIX | Orthofix Intl NV | - | 43.87 | 41.843 - 45.50 | 41.92 | -1.95 | 4.44% | 83,700 | | OFLX | Omega Flex Inc | - | 156.00 | 154.43 - 167.60 | 166.50 | +10.50 | 6.73% | 18,000 | | OFS | Ofs Capital Corp | - | 6.97 | 6.87 - 7.14 | 6.98 | +0.01 | 0.14% | 31,500 | | OFSSG | Ofs Capital Corporation 6.25% Notes Due 2023 | - | 25.10 | 24.99 - 25.19 | 25.01 | -0.09 | 0.36% | 800 | | OFSSI | Ofs Capital Corp 5.95% Notes Due 2026 | - | 24.00 | 23.98 - 24.20 | 24.20 | +0.20 | 0.83% | 1,300 | | OFSSL | Ofs Capital Corp 6.375% Notes Due 2025 | - | 24.86 | 24.85 - 25.00 | 25.00 | +0.14 | 0.56% | 2,400 | | OFSSZ | Ofs Capital Corp 6.50% Notes Due 2025 | - | 24.98 | 24.933 - 24.98 | 24.98 | 0.00 | 0.00% | 300 | | OGCP | Empire State Realty Op LP Se | - | 8.37 | 8.37 - 9.75 | 9.74 | +1.37 | 16.37% | 7,300 | | OGE | Oge Energy Corp | - | 31.29 | 30.70 - 31.74 | 30.72 | -0.57 | 1.82% | 1,689,100 | | OGEN | Oragenics Inc | - | 0.92 | 0.86 - 0.99 | 0.93 | +0.01 | 1.09% | 17,831,800 | | OGI | Organigram Hlds Inc | - | 1.71 | 1.65 - 1.895 | 1.77 | +0.06 | 3.51% | 14,861,900 | | OGIG | O'Shares Global Internet Giants ETF | - | 57.69 | 55.91 - 57.696 | 56.25 | -1.44 | 2.50% | 325,000 | | OGS | One Gas Inc | - | 71.47 | 71.24 - 74.69 | 74.60 | +3.13 | 4.38% | 531,000 | | OHI | Omega Healthcare Investors | - | 35.90 | 35.55 - 36.41 | 36.13 | +0.23 | 0.64% | 2,336,900 | | OI | Owens-Illinois | - | 12.62 | 12.40 - 13.41 | 12.61 | -0.01 | 0.08% | 1,129,300 | | OIA | Invesco Muni Income Trust | - | 7.95 | 7.88 - 7.99 | 7.90 | -0.05 | 0.63% | 86,000 | | OIB.C | Oi S.A. [Oibr.C] | - | 1.94 | 1.88 - 1.965 | 1.89 | -0.05 | 2.58% | 1,852,100 | | OIH | Oil Services Vaneck ETF | - | 160.51 | 156.89 - 169.927 | 162.26 | +1.75 | 1.09% | 1,391,400 | | OII | Oceaneering International | - | 9.23 | 8.67 - 9.51 | 8.72 | -0.51 | 5.53% | 1,969,600 | | OIIM | O2Micro Intl Ltd | - | 9.75 | 8.82 - 10.138 | 9.01 | -0.74 | 7.59% | 533,800 | | OIL | Ipath Pure Beta Crude Oil ETN | - | 15.15 | 15.00 - 15.32 | 15.15 | 0.00 | 0.00% | 15,100 | | OILK | Crude Oil Strategy Proshares | - | 46.48 | 45.95 - 47.13 | 46.58 | +0.10 | 0.22% | 24,400 | | OIS | Oil States International | - | 5.68 | 5.58 - 6.10 | 5.68 | 0.00 | 0.00% | 1,137,000 | | OKE | Oneok Inc | - | 42.00 | 40.45 - 42.00 | 40.55 | -1.45 | 3.45% | 4,026,000 | | OKTA | Okta Inc Cl A | - | 253.44 | 246.01 - 264.89 | 251.33 | -2.11 | 0.83% | 1,373,700 | | OLB | Olb Group Inc | - | 5.43 | 4.96 - 5.43 | 5.21 | -0.22 | 4.05% | 57,700 | | OLD | Long-Term Care ETF | - | 30.08 | 29.12 - 30.27 | 29.406 | -0.674 | 2.24% | 15,300 | | OLED | Universal Display | - | 240.00 | 231.10 - 241.61 | 234.81 | -5.19 | 2.16% | 462,700 | | OLLI | Ollies Bargain CS | - | 100.25 | 99.67 - 123.52 | 106.33 | +6.08 | 6.06% | 7,419,300 | | OLMA | Olema Pharmaceuticals Inc | - | 48.115 | 44.31 - 52.24 | 46.06 | -2.055 | 4.27% | 80,800 | | OLN | Olin Corp | - | 23.89 | 22.76 - 24.45 | 23.85 | -0.04 | 0.17% | 1,902,900 | | OLP | One Liberty Properties | - | 19.68 | 19.46 - 20.48 | 19.70 | +0.02 | 0.10% | 77,800 | | OM | Outset Medical Inc | - | 53.455 | 50.12 - 55.96 | 50.54 | -2.915 | 5.45% | 327,500 | | OMAB | Grupo Aeroportuario | - | 47.96 | 46.26 - 47.96 | 46.94 | -1.02 | 2.13% | 30,700 | | OMC | Omnicom Group Inc | - | 65.30 | 64.50 - 68.50 | 66.57 | +1.27 | 1.94% | 3,680,500 | | OMCL | Omnicell Inc | - | 123.85 | 118.683 - 124.47 | 119.68 | -4.17 | 3.37% | 509,700 | | OMEG | Omega Alpha Spac Cl A | - | 10.69 | 10.32 - 10.71 | 10.39 | -0.30 | 2.81% | 92,700 | | OMER | Omeros Corp | - | 18.84 | 18.70 - 19.70 | 18.82 | -0.02 | 0.11% | 1,088,900 | | OMEX | Odyssey Marine Expl | - | 7.70 | 7.55 - 8.10 | 7.79 | +0.09 | 1.17% | 68,800 | | OMF | Onemain Holdings Inc | - | 47.00 | 44.45 - 47.17 | 44.55 | -2.45 | 5.21% | 1,398,000 | | OMFL | Oppenheimer Russell 1000 Multifactor ETF | - | 41.49 | 40.595 - 41.49 | 40.74 | -0.75 | 1.81% | 119,000 | | OMFS | Oppenheimer Russell 2000 Multifactor ETF | - | 36.47 | 36.45 - 37.195 | 36.62 | +0.15 | 0.41% | 2,700 | | OMI | Owens & Minor | - | 26.35 | 25.90 - 27.37 | 26.97 | +0.62 | 2.35% | 1,141,000 | | OMP | Oasis Midstream Partners LP | - | 14.34 | 13.22 - 14.34 | 13.63 | -0.71 | 4.95% | 193,800 | | ON | On Semiconductor | - | 35.05 | 33.78 - 37.28 | 34.07 | -0.98 | 2.80% | 12,693,700 | | ONB | Old National Bncp | - | 17.14 | 16.88 - 17.41 | 17.09 | -0.05 | 0.29% | 785,900 | | ONCR | Oncorus Inc | - | 22.82 | 21.51 - 25.89 | 23.29 | +0.47 | 2.06% | 71,400 | | ONCS | Oncosec Medical | - | 6.41 | 6.41 - 7.39 | 6.64 | +0.23 | 3.59% | 741,500 | | ONCT | Oncternal Therapeutics Inc | - | 5.51 | 5.30 - 6.23 | 5.33 | -0.18 | 3.27% | 1,908,800 | | ONCY | Oncolytics Biotech Inc | - | 2.43 | 2.32 - 2.56 | 2.39 | -0.04 | 1.65% | 854,600 | | ONDS | Ondas Holdings Inc | - | 12.31 | 12.30 - 13.42 | 12.32 | +0.01 | 0.08% | 323,500 | | ONE | Onesmart International Education Group Ltd A | - | 3.92 | 3.76 - 4.03 | 3.87 | -0.05 | 1.28% | 229,600 | | ONEM | 1Life Healthcare Inc | - | 49.30 | 46.37 - 50.15 | 47.71 | -1.59 | 3.23% | 1,347,800 | | ONEO | Russell 1000 Momentum Focus ETF SPDR | - | 86.75 | 85.654 - 86.75 | 85.654 | -1.096 | 1.26% | 300 | | ONEQ | Nasdaq Composite ETF | - | 523.74 | 513.00 - 531.08 | 515.68 | -8.06 | 1.54% | 112,800 | | ONEV | Russell 1000 Low Vol ETF SPDR | - | 90.95 | 89.83 - 90.95 | 90.126 | -0.824 | 0.91% | 3,900 | | ONEW | Onewater Marine Inc Cl A | - | 34.11 | 32.34 - 35.17 | 33.40 | -0.71 | 2.08% | 102,100 | | ONEY | Russell 1000 Yield Focus ETF SPDR | - | 77.53 | 77.334 - 78.26 | 77.334 | -0.196 | 0.25% | 1,700 | | ONLN | Proshares Online Retail ETF | - | 85.09 | 84.24 - 86.98 | 84.87 | -0.22 | 0.26% | 150,800 | | ONOF | Global X Adaptive U.S. Risk Management ETF | - | 24.89 | 24.52 - 24.95 | 24.626 | -0.264 | 1.06% | 123,800 | | ONTO | Onto Innovation Inc | - | 55.19 | 54.08 - 56.44 | 54.83 | -0.36 | 0.65% | 257,900 | | ONTX | Onconova Therapeutic | - | 0.651 | 0.63 - 0.74 | 0.681 | +0.03 | 4.61% | 29,625,000 | | ONTXW | Onconova Therapeutics Inc | - | 0.20 | 0.164 - 0.20 | 0.17 | -0.03 | 15.00% | 158,400 | | ONVO | Organovo Holdings | - | 12.82 | 12.55 - 15.18 | 13.59 | +0.77 | 6.01% | 376,600 | | OOMA | Ooma Inc | - | 14.51 | 14.00 - 15.48 | 14.05 | -0.46 | 3.17% | 101,200 | | OPBK | Open Bank | - | 7.54 | 7.50 - 7.63 | 7.54 | 0.00 | 0.00% | 42,000 | | OPCH | Option Care Health Inc | - | 18.65 | 18.02 - 19.95 | 18.15 | -0.50 | 2.68% | 852,400 | | OPEN | Opendoor Technologies Inc | - | 26.38 | 24.53 - 29.97 | 25.18 | -1.20 | 4.55% | 9,781,000 | | OPENW | Opendoor Technologies Inc WT | - | 11.48 | 10.01 - 14.00 | 10.02 | -1.46 | 12.72% | 184,100 | | OPER | Clearshares Ultra-Short Maturity ETF | - | 100.06 | 100.06 - 100.065 | 100.065 | +0.005 | 0.00% | 300 | | OPGN | Opgen Inc | - | 2.36 | 2.22 - 2.55 | 2.23 | -0.13 | 5.51% | 1,289,000 | | OPHC | Optimumbank Hlds | - | 3.69 | 3.40 - 4.09 | 3.59 | -0.10 | 2.71% | 211,300 | | OPI | Office Properties Income Trust | - | 24.57 | 24.21 - 25.08 | 24.36 | -0.21 | 0.85% | 227,300 | | OPINI | Office Properties Income Trust | - | 25.33 | 25.10 - 25.449 | 25.10 | -0.23 | 0.91% | 11,700 | | OPINL | Office Properties Income Trust 6.375% Senior Not | - | 26.31 | 26.03 - 26.50 | 26.08 | -0.23 | 0.87% | 19,800 | | OPK | Opko Health Inc | - | 5.10 | 4.852 - 6.27 | 5.56 | +0.46 | 9.02% | 26,864,900 | | OPNT | Opiant Pharmaceuticals Inc | - | 12.16 | 10.096 - 12.24 | 10.79 | -1.37 | 11.27% | 63,100 | | OPOF | Old Point Finl Cp | - | 19.222 | 18.53 - 19.222 | 19.222 | 0.00 | 0.00% | 900 | | OPP | Rivernorth/Doubleline Strategic Opportunity Fund | - | 14.35 | 14.29 - 14.452 | 14.33 | -0.02 | 0.14% | 96,200 | | OPP-A | Rivernorth/Doubleline Strategic Opportunity Fund | - | 24.85 | 24.81 - 24.88 | 24.85 | 0.00 | 0.00% | 8,700 | | OPRA | Opera Ltd ADR | - | 9.12 | 9.05 - 9.61 | 9.20 | +0.08 | 0.88% | 442,200 | | OPRT | Oportun Financial Corp | - | 16.03 | 15.35 - 16.98 | 15.46 | -0.57 | 3.56% | 101,900 | | OPRX | Optimizerx Corp | - | 46.02 | 45.13 - 48.87 | 46.14 | +0.12 | 0.26% | 191,400 | | OPT | Opthea Ltd | - | 12.15 | 11.80 - 12.20 | 11.90 | -0.25 | 2.06% | 1,300 | | OPTN | Optinose Inc | - | 4.21 | 4.03 - 4.32 | 4.06 | -0.15 | 3.56% | 487,900 | | OPTT | Ocean Power Tech Inc | - | 4.71 | 4.65 - 6.20 | 4.85 | +0.14 | 2.97% | 14,411,100 | | OPY | Oppenheimer Holdings | - | 31.71 | 30.25 - 32.12 | 30.27 | -1.44 | 4.54% | 122,200 | | OR | Osisko Gold Royalties Ltd | - | 11.60 | 11.10 - 11.62 | 11.16 | -0.44 | 3.79% | 1,168,400 | | ORA | Ormat Technologies | - | 109.31 | 107.81 - 117.45 | 113.95 | +4.64 | 4.24% | 1,187,400 | | ORAN | Orange ADR | - | 11.95 | 11.79 - 12.01 | 11.92 | -0.03 | 0.25% | 965,800 | | ORBC | Orbcomm Inc | - | 8.03 | 7.71 - 8.65 | 7.78 | -0.25 | 3.11% | 2,009,900 | | ORC | Orchid Island Capital Inc | - | 5.45 | 5.35 - 5.47 | 5.44 | -0.01 | 0.18% | 2,959,800 | | ORCC | Owl Rock Capital Corp | - | 13.17 | 13.09 - 13.36 | 13.14 | -0.03 | 0.23% | 1,148,800 | | ORCL | Oracle Corp | - | 61.40 | 61.37 - 63.18 | 62.55 | +1.15 | 1.87% | 14,787,800 | | ORGO | Organogenesis Holdings Inc | - | 10.40 | 10.04 - 10.89 | 10.26 | -0.14 | 1.35% | 840,200 | | ORGS | Orgenesis Inc | - | 7.17 | 6.28 - 7.25 | 6.54 | -0.63 | 8.79% | 233,800 | | ORI | Old Republic International Corp | - | 18.25 | 17.94 - 18.90 | 17.98 | -0.27 | 1.48% | 2,225,100 | | ORIC | Oric Pharmaceuticals Inc | - | 32.69 | 30.33 - 34.90 | 31.39 | -1.30 | 3.98% | 501,900 | | ORLA | Orla Mining | - | 4.32 | 4.06 - 4.32 | 4.08 | -0.24 | 5.56% | 156,300 | | ORLY | O'Reilly Automotive | - | 449.11 | 428.00 - 455.04 | 428.37 | -20.74 | 4.62% | 1,529,500 | | ORMP | Oramed Pharma | - | 6.42 | 6.36 - 7.60 | 6.94 | +0.52 | 8.10% | 753,400 | | ORN | Orion Group Holdings Inc | - | 5.74 | 5.41 - 6.09 | 5.44 | -0.30 | 5.23% | 434,800 | | ORPH | Orphazyme A/S ADR | - | 12.29 | 12.28 - 13.58 | 12.45 | +0.16 | 1.30% | 10,400 | | ORRF | Orrstown Finl Svcs | - | 18.11 | 17.84 - 19.078 | 17.84 | -0.27 | 1.49% | 45,900 | | ORTX | Orchard Therapeutics Plc ADR | - | 5.75 | 5.50 - 6.28 | 5.62 | -0.13 | 2.26% | 1,147,600 | | OSB | Norbord Inc | - | 44.63 | 42.304 - 46.12 | 43.74 | -0.89 | 1.99% | 149,600 | | OSBC | Old Second Bancorp | - | 10.27 | 9.81 - 10.64 | 9.93 | -0.34 | 3.31% | 125,100 | | OSCV | Opus Small Cap Value Plus ETF | - | 28.87 | 28.615 - 28.901 | 28.77 | -0.10 | 0.35% | 7,500 | | OSG | Overseas Shipholding Group Inc | - | 2.10 | 2.04 - 2.15 | 2.07 | -0.03 | 1.43% | 408,700 | | OSH | Oak Street Health Inc | - | 53.70 | 51.525 - 54.31 | 51.70 | -2.00 | 3.72% | 689,300 | | OSIS | O S I Systems Inc | - | 93.00 | 92.02 - 94.50 | 93.60 | +0.60 | 0.65% | 129,300 | | OSK | Oshkosh Truck Corp | - | 90.90 | 88.31 - 94.94 | 89.85 | -1.05 | 1.16% | 1,217,900 | | OSMT | Osmotica Pharmaceuticals Plc | - | 4.46 | 4.28 - 4.75 | 4.34 | -0.12 | 2.69% | 397,700 | | OSN | Ossen Innovation Company | - | 4.68 | 4.67 - 4.72 | 4.67 | -0.01 | 0.21% | 5,800 | | OSPN | Onespan Inc | - | 23.69 | 23.03 - 23.99 | 23.65 | -0.04 | 0.17% | 198,400 | | OSS | One Stop Systems Inc | - | 3.90 | 3.70 - 4.28 | 3.75 | -0.15 | 3.85% | 388,900 | | OSTK | Overstock.com Inc | - | 81.01 | 73.44 - 94.98 | 86.79 | +5.78 | 7.13% | 6,565,100 | | OSTRU | Oyster Enterprises Acquisition Corp | - | 10.20 | 10.13 - 10.29 | 10.15 | -0.05 | 0.49% | 268,800 | | OSUR | Orasure Tech Inc | - | 13.91 | 13.56 - 14.34 | 13.89 | -0.02 | 0.14% | 658,500 | | OSW | Onespaworld Holdings Ltd | - | 8.93 | 8.77 - 9.61 | 9.28 | +0.35 | 3.92% | 490,300 | | OTEL | Otelco Cl A | - | 11.62 | 11.61 - 11.63 | 11.61 | -0.01 | 0.09% | 900 | | OTEX | Open Text Cp | - | 46.31 | 45.68 - 46.80 | 46.19 | -0.12 | 0.26% | 2,010,100 | | OTIC | Otonomy Inc | - | 4.32 | 3.99 - 4.86 | 4.01 | -0.31 | 7.18% | 809,300 | | OTIS | Otis Worldwide Corp [Otis/I] | - | 62.68 | 61.28 - 63.01 | 62.24 | -0.44 | 0.70% | 3,241,500 | | OTLK | Outlook Therapeutics Inc | - | 1.34 | 1.21 - 1.39 | 1.24 | -0.10 | 7.46% | 1,148,200 | | OTLKW | Outlook Therapeutics Inc | - | 0.23 | 0.20 - 0.23 | 0.20 | -0.03 | 13.04% | 4,400 | | OTRA | Otr Acquisition Corp. Cl A | - | 10.21 | 10.21 - 10.34 | 10.25 | +0.04 | 0.39% | 144,700 | | OTRAU | Otr Acquisition Corp | - | 10.74 | 10.61 - 10.92 | 10.79 | +0.05 | 0.47% | 9,600 | | OTRAW | Otr Acquisition Corp WT | - | 1.25 | 1.05 - 1.31 | 1.14 | -0.11 | 8.80% | 255,900 | | OTRK | Ontrak Inc | - | 89.14 | 80.45 - 99.89 | 93.79 | +4.65 | 5.22% | 886,100 | | OTRKP | Ontrak Inc 9.50% Series A Cumulative Perpetual | - | 24.30 | 24.00 - 24.47 | 24.07 | -0.23 | 0.95% | 66,900 | | OTTR | Otter Tail Corp | - | 40.775 | 39.35 - 42.07 | 39.60 | -1.175 | 2.88% | 267,300 | | OUNZ | Gold Shares Vaneck | - | 17.98 | 17.85 - 18.03 | 17.94 | -0.04 | 0.22% | 186,400 | | OUSA | O's U.S. Qlty Divd ETF | - | 38.48 | 37.75 - 38.48 | 37.93 | -0.55 | 1.43% | 74,500 | | OUSM | O's Russell Smallcap Qlty Divd ETF | - | 31.70 | 31.33 - 31.835 | 31.444 | -0.256 | 0.81% | 22,500 | | OUT | Outfront Media Inc | - | 17.37 | 16.985 - 17.79 | 17.16 | -0.21 | 1.21% | 2,615,700 | | OVB | Overlay Shares Core Bond ETF | - | 26.34 | 26.26 - 26.34 | 26.269 | -0.071 | 0.27% | 19,300 | | OVBC | Ohio Valley Banc Cp | - | 23.20 | 22.25 - 23.81 | 22.64 | -0.56 | 2.41% | 25,800 | | OVF | Overlay Shares Foreign Equity ETF | - | 25.904 | 25.904 - 25.904 | 25.904 | 0.00 | 0.00% | 100 | | OVID | Ovid Therapeutics Inc | - | 2.75 | 2.63 - 3.08 | 2.68 | -0.07 | 2.55% | 3,066,000 | | OVL | Overlay Shares Large Cap Equity ETF | - | 32.569 | 31.031 - 32.569 | 31.955 | -0.614 | 1.89% | 21,200 | | OVLH | Overlay Shares Hedged Large Cap Equity ETF | - | 24.88 | 24.849 - 24.88 | 24.849 | -0.031 | 0.12% | 1,100 | | OVLY | Oak Valley Bancp CA | - | 15.46 | 15.40 - 15.85 | 15.42 | -0.04 | 0.26% | 29,300 | | OVM | Overlay Shares Municipal Bond ETF | - | 26.00 | 25.99 - 26.006 | 26.006 | +0.006 | 0.02% | 3,900 | | OVS | Overlay Shares Small Cap Equity ETF | - | 32.918 | 32.918 - 32.918 | 32.918 | 0.00 | 0.00% | 100 | | OVT | Overlay Shares Short Term Bond ETF | - | 24.95 | 24.95 - 24.95 | 24.95 | 0.00 | 0.00% | 100 | | OVV | Ovintiv Inc | - | 16.08 | 15.76 - 17.03 | 16.15 | +0.07 | 0.44% | 4,309,600 | | OXBR | Oxbridge Ord Shrs | - | 4.06 | 2.60 - 5.88 | 4.12 | +0.06 | 1.48% | 30,846,500 | | OXBRW | Oxbridge WT | - | 0.23 | 0.22 - 0.39 | 0.30 | +0.07 | 30.43% | 1,490,700 | | OXFD | Oxford Immunotec | - | 21.89 | 21.815 - 22.00 | 21.85 | -0.04 | 0.18% | 1,019,300 | | OXLC | Oxford Lane Capital | - | 6.37 | 6.22 - 6.51 | 6.24 | -0.13 | 2.04% | 921,400 | | OXLCM | Oxford Lane Capital Corp Pfd Ser 2024 | - | 24.535 | 24.30 - 24.70 | 24.30 | -0.235 | 0.96% | 2,400 | | OXLCO | Oxford Lane Cap 7.5 | - | 25.29 | 25.22 - 25.29 | 25.22 | -0.07 | 0.28% | 3,900 | | OXLCP | Oxford Lane Capital Corp 6.25% Prf Redeem 28/02/ | - | 23.50 | 23.50 - 23.65 | 23.64 | +0.14 | 0.60% | 2,000 | | OXM | Oxford Industries | - | 67.88 | 67.35 - 73.00 | 68.75 | +0.87 | 1.28% | 107,100 | | OXSQ | Oxford Square Capital Corp | - | 3.60 | 3.55 - 3.74 | 3.57 | -0.03 | 0.83% | 553,700 | | OXSQL | Oxford Square Capital Corp 6.50% Note Due 2024 | - | 25.02 | 25.01 - 25.095 | 25.095 | +0.075 | 0.30% | 400 | | OXSQZ | Oxford Square Capital Corp 6.25% Notes Due 2026 | - | 25.15 | 24.95 - 25.20 | 25.15 | 0.00 | 0.00% | 200 | | OXY | Occidental Petroleum Corp | - | 19.99 | 19.46 - 21.66 | 20.58 | +0.59 | 2.95% | 25,672,900 | | OXY.W | Occidental Petroleum Corp Wts [Oxy/W/I] | - | 8.44 | 8.05 - 9.36 | 8.15 | -0.29 | 3.44% | 531,800 | | OYST | Oyster Point Pharma Inc | - | 20.00 | 18.56 - 21.00 | 19.10 | -0.90 | 4.50% | 55,300 | | OZK | Bank Ozk | - | 36.79 | 36.60 - 39.65 | 38.83 | +2.04 | 5.54% | 3,215,700 | | OZON | Ozon Holdings Plc Ads | - | 49.51 | 46.17 - 54.05 | 46.40 | -3.11 | 6.28% | 1,487,200 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | NAKD | 1.38 | +0.988 | | AMC | 19.90 | -0.44 | | NOK | 6.55 | +1.56 | | SNDL | 0.60 | +0.10 | | CTRM | 0.532 | +0.182 | | BB | 25.10 | +4.85 | | EXPR | 9.55 | +1.62 | | GNUS | 3.06 | +1.43 | | UVXY | 13.87 | +2.47 | | AAL | 16.56 | +1.14 | | Top 10 Gainers | | Name | Last | Change | | FIZZ | 181.51 | +44.21 | | NVR | 4,535.00 | +42.49 | | WRLD | 164.61 | +42.21 | | KOSS | 58.00 | +40.48 | | APPN | 235.24 | +32.51 | | IRBT | 161.16 | +32.16 | | PRLB | 251.49 | +31.16 | | DHR-A | 1,530.55 | +30.41 | | UI | 302.49 | +29.37 | | MKTX | 534.43 | +28.76 | | Top 10 Losers | | Name | Last | Change | | BRK.A | 343,449.969 | -2,695.00 | | AMZN | 3,232.58 | -108.91 | | CABO | 1,914.07 | -77.83 | | MELI | 1,718.70 | -71.33 | | SAM | 912.81 | -66.39 | | GOOGL | 1,818.94 | -59.54 | | GOOG | 1,830.79 | -58.08 | | SHOP | 1,092.08 | -57.84 | | SOXL | 497.16 | -55.84 | | AZO | 1,137.21 | -47.54 | |
2563