List Stock Names starting with: Number of Stock(s): 343 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | O | Realty Income Corp | - | 77.49 | 77.09 - 79.15 | 78.27 | +0.81 | 1.05% | 1,585,707 | | OAC | Oaktree Acquisition Corp Cl A | - | 9.92 | 9.85 - 9.92 | 9.90 | 0.00 | 0.00% | 352,100 | | OAC.U | Oaktree Acquisition Corp | - | 0.00 | 0.00 - 0.00 | 10.205 | 0.00 | 0.00% | 0 | | OAC.W | Oaktree Acquisition Corp WT | - | 0.00 | 0.00 - 0.00 | 1.00 | 0.00 | 0.00% | 0 | | OAK | Oaktree Capital Group Llc | - | 51.79 | 51.48 - 51.79 | 51.52 | -0.06 | 0.12% | 513,729 | | OAK-A | Oaktree Cap Group Llc [Oak/Pa] | - | 0.00 | 0.00 - 0.00 | 27.181 | 0.00 | 0.00% | 0 | | OAK-B | Oaktree Cap Group Llc [Oak/Pb] | - | 0.00 | 0.00 - 0.00 | 27.00 | 0.00 | 0.00% | 0 | | OAS | Oasis Petroleum Inc | - | 2.76 | 2.585 - 2.86 | 2.62 | -0.16 | 5.76% | 12,310,707 | | OBAS | Optibase Ltd | - | 11.80 | 10.90 - 11.80 | 11.80 | +0.90 | 8.26% | 600 | | OBCI | Ocean Bio Chem Inc | - | 3.32 | 3.31 - 3.42 | 3.36 | -0.05 | 1.47% | 7,028 | | OBE | Obsidian Energy Ltd | - | 0.62 | 0.572 - 0.63 | 0.582 | -0.029 | 4.75% | 93,802 | | OBLN | Obalon Therapeutics Inc | - | 1.71 | 1.66 - 1.75 | 1.74 | +0.05 | 2.96% | 304,703 | | OBNK | Origin Bancorp Inc | - | 34.72 | 34.72 - 35.20 | 35.02 | +0.21 | 0.60% | 26,194 | | OBOR | KS MSCI One Belt One Road Index ETF | - | 0.00 | 0.00 - 0.00 | 23.716 | 0.00 | 0.00% | 0 | | OBSV | Obseva Sa | - | 2.73 | 2.55 - 2.73 | 2.62 | +0.14 | 5.65% | 224,853 | | OC | Owens Corning Inc | - | 66.61 | 64.83 - 67.28 | 67.19 | +2.03 | 3.12% | 1,618,047 | | OCC | Optical Cable Corp | - | 3.32 | 3.20 - 3.32 | 3.25 | +0.05 | 1.56% | 5,758 | | OCCI | Ofs Credit Company Inc | - | 16.65 | 16.65 - 16.90 | 16.88 | +0.11 | 0.66% | 15,499 | | OCCIP | Ofs Credit Co. Inc Pfd Ser A | - | 25.725 | 25.53 - 25.75 | 25.75 | +0.04 | 0.16% | 600 | | OCFC | Oceanfirst Finl Corp | - | 24.12 | 23.75 - 24.12 | 23.82 | -0.28 | 1.16% | 120,136 | | OCGN | Ocugen Inc | - | 0.544 | 0.40 - 0.55 | 0.411 | -0.148 | 26.48% | 5,813,086 | | OCIO | ETF Series Solutions Trust ETF | - | 0.00 | 0.00 - 0.00 | 27.73 | 0.00 | 0.00% | 0 | | OCN | Ocwen Financial Corp | - | 1.63 | 1.57 - 1.65 | 1.57 | -0.05 | 3.09% | 400,654 | | OCSI | Oaktree Strategic Income Corp | - | 8.08 | 8.05 - 8.10 | 8.09 | -0.01 | 0.12% | 59,926 | | OCSL | Oaktree Specialty Lending Corp | - | 5.25 | 5.24 - 5.33 | 5.30 | +0.04 | 0.76% | 457,103 | | OCSLL | Oaktree Specialty Lending Corp 6.125 Sn | - | 25.46 | 25.40 - 25.57 | 25.50 | +0.10 | 0.39% | 2,545 | | OCUL | Ocular Therapeut | - | 2.72 | 2.66 - 2.795 | 2.74 | -0.06 | 2.14% | 302,124 | | OCX | Oncocyte Corp | - | 0.00 | 0.00 - 0.00 | 1.66 | 0.00 | 0.00% | 0 | | ODC | Oil-Dri Corp of America | - | 34.65 | 34.00 - 35.53 | 35.31 | +0.33 | 0.94% | 29,157 | | ODFL | Old Dominion Freig | - | 192.26 | 191.31 - 193.84 | 193.09 | +0.17 | 0.09% | 414,962 | | ODP | Office Depot | - | 2.49 | 2.37 - 2.49 | 2.43 | -0.06 | 2.41% | 4,576,104 | | ODT | Odonate Therapeutics Inc | - | 33.05 | 32.695 - 33.86 | 33.26 | +0.16 | 0.48% | 73,206 | | OEC | Orion Engineered Carbons S.A R | - | 18.64 | 18.43 - 19.20 | 18.54 | -0.25 | 1.33% | 184,909 | | OEF | S&P 100 Ishares ETF | - | 0.00 | 0.00 - 0.00 | 139.20 | 0.00 | 0.00% | 0 | | OESX | Orion Energy Syst | - | 3.44 | 3.43 - 3.84 | 3.79 | +0.42 | 12.46% | 1,522,201 | | OEUR | O's Europe Qlty Divd ETF | - | 0.00 | 0.00 - 0.00 | 24.855 | 0.00 | 0.00% | 0 | | OFC | Corporate Office Properties | - | 29.22 | 29.00 - 29.42 | 29.22 | +0.07 | 0.24% | 618,607 | | OFED | Oconee Fed Fin Corp | - | 22.50 | 22.11 - 22.50 | 22.50 | -0.01 | 0.04% | 1,166 | | OFG | Oriental Financial Group | - | 21.15 | 21.01 - 21.62 | 21.12 | -0.04 | 0.19% | 344,599 | | OFG-A | Ofg Bancorp [Ofg/Pa] | - | 0.00 | 0.00 - 0.00 | 26.50 | 0.00 | 0.00% | 0 | | OFG-B | Ofg Bancorp [Ofg/Pb] | - | 0.00 | 0.00 - 0.00 | 26.185 | 0.00 | 0.00% | 0 | | OFG-D | Ofg Bancorp [Ofg/Pd] | - | 0.00 | 0.00 - 0.00 | 26.48 | 0.00 | 0.00% | 0 | | OFIX | Orthofix Intl NV | - | 44.94 | 44.87 - 45.40 | 44.98 | +0.06 | 0.13% | 93,212 | | OFLX | Omega Flex Inc | - | 91.98 | 91.76 - 92.70 | 92.20 | -0.70 | 0.75% | 26,416 | | OFS | Ofs Capital Corp | - | 12.00 | 11.97 - 12.06 | 12.05 | +0.10 | 0.84% | 20,432 | | OFSSI | Ofs Capital Corp 5.95% Notes Due 2026 | - | 24.64 | 24.595 - 24.815 | 24.76 | +0.11 | 0.45% | 16,233 | | OFSSL | Ofs Capital Corp 6.375% Notes Due 2025 | - | 25.48 | 25.41 - 25.593 | 25.41 | -0.08 | 0.31% | 633 | | OFSSZ | Ofs Capital Corp 6.50% Notes Due 2025 | - | 25.59 | 25.59 - 25.59 | 25.59 | 0.00 | 0.00% | 5,690 | | OGCP | Empire State Realty Op LP Se | - | 0.00 | 0.00 - 0.00 | 14.26 | 0.00 | 0.00% | 0 | | OGE | Oge Energy Corp | - | 43.36 | 43.04 - 43.65 | 43.06 | -0.31 | 0.71% | 1,109,770 | | OGEN | Oragenics Inc | - | 0.00 | 0.00 - 0.00 | 0.486 | 0.00 | 0.00% | 0 | | OGI | Organigram Hldgs Inc | - | 2.29 | 2.02 - 2.31 | 2.06 | -0.23 | 10.04% | 4,661,645 | | OGIG | O'Shares Global Internet Giants ETF | - | 0.00 | 0.00 - 0.00 | 24.48 | 0.00 | 0.00% | 0 | | OGS | One Gas Inc | - | 88.42 | 87.94 - 89.30 | 88.13 | -0.37 | 0.42% | 230,789 | | OHAI | Oha Investmnt Cp | - | 1.29 | 1.255 - 1.29 | 1.27 | -0.03 | 2.31% | 65,007 | | OHI | Omega Healthcare Investors | - | 41.18 | 41.05 - 41.90 | 41.59 | +0.41 | 1.00% | 1,163,497 | | OI | Owens-Illinois | - | 9.15 | 8.83 - 9.40 | 8.94 | -0.26 | 2.83% | 2,133,844 | | OIA | Invesco Muni Income Trust | - | 7.69 | 7.66 - 7.75 | 7.68 | +0.02 | 0.26% | 19,935 | | OIB.C | Oi S.A. [Oibr.C] | - | 0.00 | 0.00 - 0.00 | 1.15 | 0.00 | 0.00% | 0 | | OIH | Oil Services Vaneck ETF | - | 0.00 | 0.00 - 0.00 | 11.70 | 0.00 | 0.00% | 0 | | OII | Oceaneering International | - | 13.55 | 13.22 - 13.81 | 13.41 | -0.31 | 2.26% | 706,715 | | OIIM | O2Micro Intl Ltd | - | 1.64 | 1.54 - 1.64 | 1.61 | -0.01 | 0.62% | 32,377 | | OIL | Ipath.B S&P GSCI Crude Oil | - | 0.00 | 0.00 - 0.00 | 11.85 | 0.00 | 0.00% | 0 | | OILD | Ultrapro Short Crude Oil Proshares | - | 0.00 | 0.00 - 0.00 | 13.25 | 0.00 | 0.00% | 0 | | OILK | Crude Oil Strategy Proshares | - | 0.00 | 0.00 - 0.00 | 20.934 | 0.00 | 0.00% | 0 | | OILU | Ultrapro Crude Oil Proshares | - | 0.00 | 0.00 - 0.00 | 18.69 | 0.00 | 0.00% | 0 | | OILX | Etracs S&P GSCI Crude Oil TR ETN | - | 0.00 | 0.00 - 0.00 | 34.594 | 0.00 | 0.00% | 0 | | OIS | Oil States International | - | 15.00 | 14.72 - 15.47 | 15.09 | -0.08 | 0.53% | 305,924 | | OKE | Oneok Inc | - | 71.04 | 70.48 - 71.36 | 70.79 | -0.50 | 0.70% | 1,467,964 | | OKTA | Okta Inc Cl A | - | 115.00 | 114.90 - 122.99 | 121.15 | +3.63 | 3.09% | 2,517,961 | | OLBK | Old Line Bancshs MD | - | 29.09 | 28.78 - 29.21 | 28.88 | -0.40 | 1.37% | 42,800 | | OLD | Long-Term Care ETF | - | 30.05 | 30.05 - 30.245 | 30.086 | +0.116 | 0.39% | 6,440 | | OLED | Universal Display | - | 202.10 | 200.00 - 203.788 | 202.68 | +0.39 | 0.19% | 222,391 | | OLEM | Ipath Pure Beta Crude Oil ETN | - | 0.00 | 0.00 - 0.00 | 17.91 | 0.00 | 0.00% | 0 | | OLLI | Ollies Bargain CS | - | 64.75 | 63.96 - 65.11 | 64.75 | -0.04 | 0.06% | 634,158 | | OLN | Olin Corp | - | 17.79 | 17.32 - 17.86 | 17.49 | -0.47 | 2.62% | 2,021,227 | | OLP | One Liberty Properties | - | 26.82 | 26.75 - 27.47 | 27.02 | -0.20 | 0.73% | 48,204 | | OMAB | Grupo Aeroportuario | - | 54.80 | 54.71 - 55.13 | 54.89 | -0.30 | 0.54% | 18,775 | | OMC | Omnicom Group Inc | - | 78.58 | 77.07 - 78.58 | 78.24 | -0.55 | 0.70% | 1,428,698 | | OMCL | Omnicell Inc | - | 74.52 | 71.74 - 75.00 | 71.85 | -3.14 | 4.19% | 145,146 | | OMER | Omeros Corp | - | 13.32 | 12.75 - 13.34 | 13.29 | +0.09 | 0.68% | 407,293 | | OMEX | Odyssey Marine Expl | - | 3.67 | 3.48 - 3.672 | 3.52 | -0.13 | 3.56% | 17,493 | | OMF | Onemain Holdings Inc | - | 41.26 | 40.49 - 41.75 | 40.74 | -0.54 | 1.31% | 464,439 | | OMFL | Oppenheimer Rus 1000 Dynamic Multifactor ETF | - | 0.00 | 0.00 - 0.00 | 32.65 | 0.00 | 0.00% | 0 | | OMFS | Oppenheimer Rus 2000 Dynamic Multifactor ETF | - | 0.00 | 0.00 - 0.00 | 27.99 | 0.00 | 0.00% | 0 | | OMI | Owens & Minor | - | 6.65 | 6.53 - 6.75 | 6.67 | +0.02 | 0.30% | 628,483 | | OMN | Omnova Solutions Inc | - | 10.10 | 10.10 - 10.11 | 10.10 | -0.01 | 0.10% | 115,696 | | OMOM | Oppenheimer Rus 1000 Momentum Factor ETF | - | 0.00 | 0.00 - 0.00 | 30.112 | 0.00 | 0.00% | 0 | | OMP | Oasis Midstream Partners LP | - | 17.59 | 16.70 - 17.78 | 16.86 | -0.73 | 4.15% | 192,771 | | ON | On Semiconductor | - | 21.66 | 21.10 - 21.71 | 21.135 | -0.655 | 3.01% | 3,313,045 | | ONB | Old National Bncp | - | 18.24 | 18.09 - 18.26 | 18.12 | -0.12 | 0.66% | 452,071 | | ONCE | Spark Therap | - | 110.74 | 110.59 - 111.79 | 111.15 | +0.34 | 0.31% | 397,197 | | ONCS | Oncosec Medical | - | 1.86 | 1.85 - 1.94 | 1.94 | +0.06 | 3.19% | 35,089 | | ONCT | Oncternal Therapeutics Inc | - | 5.85 | 5.80 - 5.95 | 5.95 | -0.15 | 2.46% | 12,436 | | ONCY | Oncolytics Biotech Inc | - | 0.959 | 0.86 - 0.959 | 0.87 | -0.068 | 7.25% | 395,766 | | ONDK | On Deck Capital Inc | - | 4.29 | 4.19 - 4.32 | 4.25 | -0.08 | 1.85% | 294,710 | | ONE | Onesmart International Education Group Ltd A | - | 7.17 | 7.03 - 7.25 | 7.20 | +0.07 | 0.98% | 114,804 | | ONEO | Russell 1000 Momentum Focus ETF SPDR | - | 0.00 | 0.00 - 0.00 | 76.641 | 0.00 | 0.00% | 0 | | ONEQ | Nasdaq Composite ETF | - | 0.00 | 0.00 - 0.00 | 335.83 | 0.00 | 0.00% | 0 | | ONEV | Russell 1000 Low Vol ETF SPDR | - | 0.00 | 0.00 - 0.00 | 84.866 | 0.00 | 0.00% | 0 | | ONEY | Russell 1000 Yield Focus ETF SPDR | - | 0.00 | 0.00 - 0.00 | 74.947 | 0.00 | 0.00% | 0 | | ONLN | Proshares Online Retail ETF | - | 0.00 | 0.00 - 0.00 | 34.677 | 0.00 | 0.00% | 0 | | ONTO | Onto Innovation Inc. | - | 35.20 | 34.51 - 35.75 | 35.55 | +0.21 | 0.59% | 364,109 | | ONTX | Onconova Therapeutic | - | 0.353 | 0.31 - 0.38 | 0.34 | -0.01 | 2.86% | 286,895 | | ONTXW | Onconova Therapeutics Inc | - | 0.00 | 0.00 - 0.00 | 0.008 | 0.00 | 0.00% | 0 | | ONVO | Organovo Holdings | - | 0.45 | 0.44 - 0.489 | 0.457 | +0.02 | 4.58% | 1,581,920 | | OOMA | Ooma Inc | - | 11.74 | 11.61 - 11.86 | 11.63 | -0.07 | 0.60% | 32,145 | | OPB | Opus Bank | - | 25.98 | 25.68 - 26.10 | 25.80 | -0.18 | 0.69% | 242,939 | | OPBK | Open Bank | - | 9.70 | 9.634 - 9.79 | 9.67 | +0.02 | 0.21% | 141,049 | | OPER | ETF Series Solutions ETF Clearshares Ultra-Short | - | 0.00 | 0.00 - 0.00 | 100.105 | 0.00 | 0.00% | 0 | | OPES | Opes Acquisition Corp | - | 10.42 | 10.42 - 10.423 | 10.423 | -0.007 | 0.07% | 700 | | OPESU | Opes Acquisition Corp Unit | - | 10.95 | 10.62 - 10.62 | 10.62 | 0.00 | 0.00% | 0 | | OPESW | Opes Acquisition Corp WT | - | 0.15 | 0.12 - 0.15 | 0.12 | -0.01 | 7.69% | 70,000 | | OPGN | Opgen Inc | - | 1.09 | 1.04 - 1.15 | 1.105 | +0.035 | 3.27% | 383,458 | | OPGNW | Opgen Inc WT | - | 8.56 | 5.51 - 8.55 | 5.51 | -3.04 | 35.56% | 1 | | OPHC | Optimumbank Hldgs | - | 3.02 | 2.819 - 3.06 | 3.06 | 0.00 | 0.00% | 2,881 | | OPI | Office Properties Income Trust | - | 32.02 | 31.94 - 32.35 | 32.34 | +0.32 | 1.00% | 105,428 | | OPINI | Office Properties Income Trust | - | 25.70 | 25.60 - 25.70 | 25.70 | -0.16 | 0.62% | 15,609 | | OPK | Opko Health Inc | - | 1.48 | 1.455 - 1.50 | 1.48 | -0.01 | 0.67% | 4,004,181 | | OPNT | Opiant Pharmaceuticals Inc | - | 14.694 | 14.11 - 15.03 | 14.11 | -0.74 | 4.98% | 25,700 | | OPOF | Old Point Finl Cp | - | 26.20 | 26.20 - 29.31 | 27.95 | +1.21 | 4.53% | 5,426 | | OPP | Rivernorth/Doubleline Strategic Opportunity Fund | - | 16.53 | 16.376 - 16.68 | 16.40 | -0.13 | 0.79% | 108,502 | | OPRA | Opera Ltd ADR | - | 10.91 | 9.81 - 10.91 | 10.20 | -0.80 | 7.27% | 591,800 | | OPRT | Oportun Financial Corp | - | 19.69 | 18.965 - 19.98 | 19.22 | -0.47 | 2.39% | 75,377 | | OPRX | Optimizerx Corp | - | 9.70 | 9.52 - 9.75 | 9.58 | -0.15 | 1.54% | 97,427 | | OPTN | Optinose Inc | - | 10.52 | 10.14 - 10.60 | 10.14 | -0.27 | 2.59% | 172,175 | | OPTT | Ocean Power Tech Inc | - | 1.04 | 0.95 - 1.10 | 1.08 | -0.01 | 0.92% | 391,523 | | OPY | Oppenheimer Holdings | - | 27.40 | 27.16 - 27.72 | 27.48 | +0.04 | 0.15% | 30,794 | | OQAL | Oppenheimer Rus 1000 Quality Factor ETF | - | 0.00 | 0.00 - 0.00 | 30.837 | 0.00 | 0.00% | 0 | | OR | Osisko Gold Royalties Ltd | - | 8.57 | 8.48 - 8.69 | 8.58 | +0.01 | 0.12% | 680,541 | | ORA | Ormat Technologies | - | 76.11 | 76.04 - 77.525 | 76.58 | +0.13 | 0.17% | 109,826 | | ORAN | Orange ADR | - | 16.29 | 15.98 - 16.52 | 16.31 | -0.19 | 1.15% | 887,659 | | ORBC | Orbcomm Inc | - | 4.06 | 3.89 - 4.10 | 3.99 | -0.07 | 1.72% | 784,489 | | ORC | Orchid Island Capital Inc | - | 5.56 | 5.55 - 5.69 | 5.67 | +0.10 | 1.80% | 575,953 | | ORCC | Owl Rock Capital Corp | - | 17.61 | 17.59 - 18.39 | 18.00 | +0.40 | 2.27% | 155,458 | | ORCL | Oracle Corp | - | 56.56 | 55.96 - 56.56 | 56.19 | -0.23 | 0.41% | 6,396,852 | | ORG | Organics ETF | - | 23.38 | 23.38 - 23.68 | 23.38 | -0.338 | 1.43% | 677 | | ORGO | Organogenesis Holdings Inc | - | 8.14 | 7.78 - 8.14 | 7.79 | -0.21 | 2.62% | 11,070 | | ORGS | Orgenesis Inc | - | 3.35 | 3.195 - 3.35 | 3.25 | -0.17 | 4.97% | 25,186 | | ORI | Old Republic International Corp | - | 22.82 | 22.56 - 22.89 | 22.71 | -0.17 | 0.74% | 946,818 | | ORIT | Oritani Financial | - | 19.05 | 18.85 - 19.05 | 18.91 | -0.18 | 0.94% | 170,369 | | ORLY | O'Reilly Automotive | - | 446.03 | 445.87 - 454.31 | 449.89 | +4.66 | 1.05% | 425,177 | | ORMP | Oramed Pharma | - | 2.66 | 2.60 - 2.685 | 2.67 | +0.05 | 1.91% | 54,161 | | ORN | Orion Group Holdings Inc | - | 5.75 | 5.59 - 5.91 | 5.86 | +0.14 | 2.45% | 298,037 | | ORRF | Orrstown Finl Svcs | - | 21.95 | 21.50 - 21.95 | 21.71 | -0.12 | 0.55% | 5,224 | | ORSN | Orisun Acquisition Corp | - | 9.97 | 9.92 - 9.97 | 9.97 | +0.05 | 0.50% | 300 | | ORSNR | Orisun Acquisition Corp Right | - | 0.20 | 0.18 - 0.20 | 0.181 | -0.019 | 9.50% | 10,200 | | ORSNU | Orisun Acquisition Corp Unit | - | 10.05 | 10.05 - 10.07 | 10.07 | +0.01 | 0.10% | 1,546 | | ORSNW | Orisun Acquisition Corp WT | - | 0.07 | 0.07 - 0.07 | 0.07 | 0.00 | 0.00% | 5,000 | | ORTX | Orchard Therapeutics Plc ADR | - | 10.69 | 10.09 - 10.70 | 10.36 | -0.04 | 0.38% | 200,229 | | OSB | Norbord Inc | - | 28.03 | 27.65 - 28.83 | 28.83 | +0.78 | 2.78% | 157,177 | | OSBC | Old Second Bancorp | - | 12.40 | 12.29 - 12.40 | 12.33 | -0.15 | 1.20% | 30,745 | | OSBCP | Old Second Bncp | - | 10.45 | 10.45 - 10.45 | 10.45 | -0.05 | 0.48% | 500 | | OSCV | Opus Small Cap Value Plus ETF | - | 0.00 | 0.00 - 0.00 | 26.343 | 0.00 | 0.00% | 0 | | OSG | Overseas Shipholding Group Inc | - | 1.78 | 1.72 - 1.85 | 1.75 | -0.04 | 2.23% | 508,774 | | OSIS | O S I Systems Inc | - | 97.88 | 97.255 - 98.10 | 97.73 | +0.06 | 0.06% | 85,161 | | OSIZ | Oppenheimer Rus 1000 Size Factor ETF | - | 0.00 | 0.00 - 0.00 | 29.012 | 0.00 | 0.00% | 0 | | OSK | Oshkosh Truck Corp | - | 90.67 | 89.02 - 91.89 | 90.28 | -0.81 | 0.89% | 534,540 | | OSLE | Oaktree Specialty Lending Corp | - | 25.49 | 25.44 - 25.569 | 25.448 | +0.008 | 0.03% | 1,810 | | OSMT | Osmotica Pharmaceuticals Plc | - | 4.14 | 4.14 - 4.74 | 4.62 | +0.50 | 12.14% | 188,778 | | OSN | Ossen Innovation Company | - | 2.76 | 2.664 - 2.808 | 2.72 | -0.09 | 3.20% | 10,804 | | OSPN | Onespan Inc | - | 18.00 | 17.785 - 18.42 | 18.42 | +0.39 | 2.16% | 147,300 | | OSS | One Stop Systems Inc | - | 2.30 | 2.17 - 2.38 | 2.22 | -0.12 | 5.13% | 34,159 | | OSTK | Overstock.com Inc | - | 8.42 | 8.07 - 8.46 | 8.10 | -0.23 | 2.76% | 922,374 | | OSUR | Orasure Tech Inc | - | 7.99 | 7.82 - 8.04 | 7.84 | -0.16 | 2.00% | 410,022 | | OSW | Onespaworld Holdings Ltd | - | 15.30 | 15.11 - 15.67 | 15.15 | -0.22 | 1.43% | 248,275 | | OTEL | Otelco Cl A | - | 11.415 | 11.09 - 11.82 | 11.09 | -0.53 | 4.56% | 329 | | OTEX | Open Text Cp | - | 43.20 | 43.20 - 43.55 | 43.51 | +0.05 | 0.12% | 300,608 | | OTIC | Otonomy Inc | - | 2.40 | 2.33 - 2.43 | 2.36 | -0.07 | 2.88% | 84,347 | | OTIV | On Track Innovations | - | 0.17 | 0.17 - 0.184 | 0.17 | -0.016 | 8.60% | 523,568 | | OTLK | Outlook Therapeutics Inc | - | 1.10 | 1.04 - 1.14 | 1.05 | -0.032 | 2.96% | 190,809 | | OTLKW | Outlook Therapeutics Inc | - | 0.10 | 0.10 - 0.10 | 0.10 | 0.00 | 0.00% | 275 | | OTTR | Otter Tail Corp | - | 49.33 | 48.79 - 49.67 | 48.88 | -0.37 | 0.75% | 44,112 | | OTTW | Ottawa Saving Bcp IL | - | 13.54 | 13.54 - 13.75 | 13.75 | 0.00 | 0.00% | 79 | | OUNZ | Gold Shares Vaneck | - | 0.00 | 0.00 - 0.00 | 14.36 | 0.00 | 0.00% | 0 | | OUSA | O's U.S. Qlty Divd ETF | - | 0.00 | 0.00 - 0.00 | 35.81 | 0.00 | 0.00% | 0 | | OUSM | O's Russell Smallcap Qlty Divd ETF | - | 0.00 | 0.00 - 0.00 | 29.105 | 0.00 | 0.00% | 0 | | OUT | Outfront Media Inc | - | 25.10 | 24.80 - 25.27 | 24.94 | -0.21 | 0.83% | 715,042 | | OVB | Overlay Shares Core Bond ETF | - | 0.00 | 0.00 - 0.00 | 25.19 | 0.00 | 0.00% | 0 | | OVBC | Ohio Valley Banc Cp | - | 36.62 | 35.88 - 38.065 | 37.70 | +1.24 | 3.40% | 6,068 | | OVF | Overlay Shares Foreign Equity ETF | - | 0.00 | 0.00 - 0.00 | 25.79 | 0.00 | 0.00% | 0 | | OVID | Ovid Therapeutics Inc | - | 2.60 | 2.54 - 2.77 | 2.76 | +0.17 | 6.56% | 312,926 | | OVL | Overlay Shares Large Cap Equity ETF | - | 0.00 | 0.00 - 0.00 | 26.485 | 0.00 | 0.00% | 0 | | OVLU | Oppenheimer Rus 1000 Value Factor ETF | - | 0.00 | 0.00 - 0.00 | 29.054 | 0.00 | 0.00% | 0 | | OVLY | Oak Valley Bancp CA | - | 17.93 | 17.56 - 18.91 | 17.99 | +0.45 | 2.57% | 10,622 | | OVM | Overlay Shares Municipal Bond ETF | - | 0.00 | 0.00 - 0.00 | 25.224 | 0.00 | 0.00% | 0 | | OVOL | Oppenheimer Rus 1000 Low Volatility Factor ETF | - | 0.00 | 0.00 - 0.00 | 31.014 | 0.00 | 0.00% | 0 | | OVS | Overlay Shares Small Cap Equity ETF | - | 0.00 | 0.00 - 0.00 | 26.206 | 0.00 | 0.00% | 0 | | OXBR | Oxbridge Ord Shrs | - | 0.82 | 0.82 - 0.847 | 0.847 | +0.017 | 2.05% | 1,098 | | OXBRW | Oxbridge WT | - | 0.03 | 0.03 - 0.039 | 0.039 | -0.001 | 2.50% | 28,172 | | OXFD | Oxford Immunotec | - | 16.69 | 16.605 - 16.95 | 16.73 | +0.12 | 0.72% | 166,389 | | OXLC | Oxford Lane Capital | - | 8.98 | 8.70 - 8.98 | 8.74 | -0.24 | 2.67% | 1,342,323 | | OXLCM | Oxford Lane Capital Corp Pfd Ser 2024 | - | 25.522 | 25.50 - 25.65 | 25.65 | 0.00 | 0.00% | 541 | | OXLCO | Oxford Lane Cap 7.5 | - | 25.39 | 25.34 - 25.44 | 25.44 | +0.10 | 0.39% | 9,193 | | OXM | Oxford Industries | - | 72.23 | 70.691 - 72.78 | 71.32 | -1.21 | 1.67% | 63,708 | | OXSQ | Oxford Square Capital Corp | - | 5.23 | 5.15 - 5.25 | 5.22 | -0.01 | 0.19% | 228,938 | | OXSQL | Oxford Square Capital Corp 6.50% Note Due 2024 | - | 25.447 | 25.38 - 25.50 | 25.45 | 0.00 | 0.00% | 896 | | OXSQZ | Oxford Square Capital Corp 6.25% Notes Due 2026 | - | 24.95 | 24.65 - 24.95 | 24.84 | -0.03 | 0.12% | 2,252 | | OXY | Occidental Petroleum Corp | - | 39.15 | 38.54 - 39.47 | 39.30 | +0.35 | 0.90% | 12,469,462 | | OYLD | Oppenheimer Rus 1000 Yield Factor ETF | - | 0.00 | 0.00 - 0.00 | 28.344 | 0.00 | 0.00% | 0 | | OYST | Oyster Point Pharma Inc | - | 13.97 | 13.64 - 15.956 | 14.88 | +1.08 | 7.83% | 25,644 | | OZK | Bank Ozk | - | 28.77 | 28.25 - 29.02 | 29.01 | +0.01 | 0.03% | 648,730 | | OZM | Och-Ziff Capital Management | - | 20.40 | 20.347 - 20.61 | 20.47 | +0.23 | 1.14% | 71,976 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | CHK | 0.644 | -0.057 | | AMD | 39.88 | +1.32 | | ACB | 2.28 | -0.45 | | I | 8.03 | -5.38 | | AABA | 19.63 | 0.00 | | GE | 11.44 | -0.08 | | F | 8.95 | 0.00 | | UBER | 26.75 | -0.04 | | AMRN | 22.60 | -1.42 | | SNAP | 14.69 | +0.75 | | Top 10 Gainers | | Name | Last | Change | | KRTX | 96.00 | +78.32 | | NVR | 3,652.64 | +57.47 | | CABO | 1,517.67 | +44.46 | | CMG | 771.31 | +16.65 | | AZO | 1,187.65 | +15.77 | | CSGP | 597.01 | +13.78 | | Y | 783.25 | +13.21 | | AMZN | 1,752.53 | +13.04 | | SHOP | 322.98 | +10.60 | | PNRG | 149.40 | +9.60 | | Top 10 Losers | | Name | Last | Change | | BID | 0.00 | -56.99 | | ABMD | 178.09 | -45.14 | | NCI | 0.00 | -27.99 | | CCMP | 132.59 | -23.42 | | MELI | 533.01 | -17.09 | | NRE | 17.02 | -17.02 | | GOOG | 1,320.70 | -14.17 | | GOOGL | 1,319.84 | -13.70 | | BKNG | 1,838.03 | -10.79 | | MLAB | 232.03 | -9.43 | |
2598 
