List Stock Names starting with: Number of Stock(s): 454 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | O | Realty Income Corp | - | 71.27 | 71.25 - 71.86 | 71.75 | +0.58 | 0.81% | 2,385,790 | | OAC.S | Oaktree Acquisition Corp II Units [Oacb.U] | - | 10.02 | 0.00 - 0.00 | 10.02 | 0.00 | 0.00% | 0 | | OAC.Z | Oaktree Acquisition Corp II WT [Oacb/W] | - | 0.92 | 0.92 - 0.96 | 0.96 | +0.04 | 4.35% | 3,700 | | OACB | Oaktree Acquisition Corp II Cl A | - | 9.80 | 9.80 - 9.84 | 9.81 | +0.01 | 0.10% | 28,697 | | OAK-A | Oaktree Cap Group Llc [Oak/Pa] | - | 26.70 | 26.61 - 26.893 | 26.64 | -0.04 | 0.15% | 18,700 | | OAK-B | Oaktree Cap Group Llc [Oak/Pb] | - | 27.40 | 27.16 - 27.40 | 27.22 | -0.09 | 0.33% | 15,600 | | OAS | Oasis Petroleum Inc | - | 110.47 | 109.18 - 111.71 | 111.05 | +1.05 | 0.95% | 248,806 | | OB | Outbrain Inc | - | 16.93 | 16.35 - 16.93 | 16.51 | -0.42 | 2.48% | 62,074 | | OBAS | Optibase Ltd | - | 10.92 | 0.00 - 0.00 | 10.92 | 0.00 | 0.00% | 0 | | OBCI | Ocean Bio Chem Inc | - | 11.33 | 11.20 - 11.415 | 11.20 | -0.44 | 3.78% | 2,400 | | OBLG | Oblong Inc | - | 1.88 | 1.85 - 1.98 | 1.90 | -0.08 | 4.04% | 148,000 | | OBND | SPDR Loomis Sayles Opportunistic Bond ETF | - | 29.97 | 29.95 - 30.00 | 29.99 | 0.00 | 0.00% | 5,000 | | OBNK | Origin Bancorp Inc | - | 44.35 | 43.16 - 44.98 | 44.78 | +0.63 | 1.43% | 31,363 | | OBOR | KS MSCI One Belt One Road Index ETF | - | 31.75 | 31.75 - 31.78 | 31.765 | +0.02 | 0.06% | 300 | | OBSV | Obseva Sa | - | 2.59 | 2.53 - 2.67 | 2.65 | +0.04 | 1.53% | 745,611 | | OBT | Orange County Bancor | - | 34.70 | 34.70 - 37.00 | 37.00 | +1.85 | 5.26% | 6,400 | | OC | Owens Corning Inc | - | 91.23 | 89.73 - 92.35 | 89.82 | -1.32 | 1.45% | 754,988 | | OCA | Omnichannel Acquisition Corp Cl A | - | 9.90 | 9.90 - 9.94 | 9.90 | -0.02 | 0.20% | 50,814 | | OCA.U | Omnichannel Acquisition Corp | - | 10.27 | 0.00 - 0.00 | 10.27 | 0.00 | 0.00% | 0 | | OCA.W | Omnichannel Acquisition Corp WT | - | 0.82 | 0.80 - 0.85 | 0.85 | 0.00 | 0.00% | 159,700 | | OCAX | Oca Acquisition Corp Cl A | - | 9.87 | 0.00 - 0.00 | 9.87 | 0.00 | 0.00% | 0 | | OCAXU | Oca Acquisition Corp | - | 10.11 | 0.00 - 0.00 | 10.11 | 0.00 | 0.00% | 0 | | OCAXW | Oca Acquisition Corp WT | - | 0.567 | 0.54 - 0.587 | 0.54 | -0.03 | 5.26% | 3,500 | | OCC | Optical Cable Corp | - | 4.098 | 3.95 - 4.18 | 4.01 | -0.07 | 1.72% | 34,500 | | OCCI | Ofs Credit Company | - | 13.64 | 13.59 - 13.70 | 13.68 | +0.04 | 0.29% | 33,900 | | OCCIO | Ofs Credit Company | - | 25.25 | 25.25 - 25.25 | 25.25 | -0.05 | 0.20% | 100 | | OCCIP | Ofs Credit CO Inc Pfd Ser A | - | 25.30 | 25.30 - 25.34 | 25.326 | -0.032 | 0.13% | 300 | | OCDX | Ortho Clinical Diagnostics Plc | - | 19.83 | 19.46 - 19.98 | 19.62 | -0.22 | 1.11% | 463,159 | | OCEN | IQ Clean Oceans ETF | - | 25.159 | 25.159 - 25.159 | 25.159 | 0.00 | 0.00% | 100 | | OCFC | Oceanfirst Financial Corp | - | 22.00 | 21.91 - 22.22 | 22.09 | +0.09 | 0.41% | 126,648 | | OCFCP | Oceanfirst Financial Corp Depositary Shares | - | 28.275 | 27.928 - 28.275 | 28.275 | +0.275 | 0.98% | 333 | | OCFT | Oneconnect Financial Technology Co. Ltd America | - | 3.86 | 3.63 - 4.00 | 3.63 | -0.23 | 5.96% | 1,085,604 | | OCG | Oriental Culture Holding Ltd | - | 3.92 | 3.80 - 4.22 | 4.02 | +0.11 | 2.81% | 426,700 | | OCGN | Ocugen Inc | - | 8.03 | 7.75 - 8.39 | 8.32 | -0.14 | 1.65% | 21,471,500 | | OCIO | ETF Series Solutions Trust ETF | - | 32.87 | 32.87 - 32.87 | 32.87 | +0.044 | 0.13% | 100 | | OCN | Ocwen Financial Corp | - | 32.789 | 32.18 - 33.45 | 33.36 | +0.67 | 2.05% | 28,600 | | OCSI | Oaktree Strategic Income Corp | - | 8.65 | 8.41 - 8.65 | 8.51 | 0.00 | 0.00% | 0 | | OCSL | Oaktree Specialty Lending Corp | - | 7.46 | 7.44 - 7.49 | 7.47 | +0.03 | 0.40% | 335,587 | | OCTZ | Trueshares Structured Outcome Oct ETF | - | 31.64 | 31.50 - 31.64 | 31.563 | -0.009 | 0.03% | 6,100 | | OCUL | Ocular Therapeut | - | 7.89 | 6.72 - 7.96 | 6.91 | -3.92 | 36.20% | 8,431,800 | | OCUP | Ocuphire Pharma Inc | - | 4.30 | 4.16 - 4.32 | 4.22 | -0.09 | 2.09% | 50,000 | | OCX | Oncocyte Corp | - | 3.53 | 3.345 - 3.53 | 3.41 | -0.11 | 3.12% | 254,000 | | ODC | Oil-Dri Corp of America | - | 34.75 | 34.72 - 35.097 | 34.75 | +0.03 | 0.09% | 6,861 | | ODFL | Old Dominion Freight Line Inc | - | 320.00 | 320.00 - 323.84 | 321.73 | +3.04 | 0.95% | 490,374 | | ODP | Office Depot | - | 45.28 | 44.06 - 45.28 | 44.13 | -1.11 | 2.45% | 178,305 | | ODT | Odonate Therapeutics Inc | - | 3.11 | 3.05 - 3.11 | 3.09 | -0.02 | 0.64% | 137,589 | | OEC | Orion Engineered Carbons S.A R | - | 19.16 | 18.72 - 19.46 | 19.19 | +0.11 | 0.58% | 105,182 | | OEF | S&P 100 Ishares ETF | - | 207.90 | 206.73 - 208.278 | 207.72 | -0.70 | 0.34% | 102,900 | | OEG | Orbital Energy Group Inc | - | 2.85 | 2.61 - 2.854 | 2.73 | -0.13 | 4.55% | 4,022,700 | | OEPW | One Equity Partners Open Water I Corp Cl A | - | 9.78 | 0.00 - 0.00 | 9.78 | 0.00 | 0.00% | 0 | | OEPWU | One Equity Partners Open Water I Corp | - | 9.875 | 9.87 - 9.90 | 9.90 | +0.042 | 0.43% | 400 | | OEPWW | One Equity Partners Open Water I WT | - | 0.58 | 0.00 - 0.00 | 0.58 | 0.00 | 0.00% | 0 | | OESX | Orion Energy Syst | - | 4.06 | 3.96 - 4.08 | 3.96 | -0.13 | 3.18% | 95,500 | | OEUR | O's Europe Qlty Divd ETF | - | 28.49 | 28.44 - 28.57 | 28.523 | +0.223 | 0.79% | 6,900 | | OFC | Corporate Office Properties | - | 28.19 | 27.91 - 28.51 | 27.95 | -0.12 | 0.43% | 228,412 | | OFED | Oconee Fed Fin Corp | - | 24.66 | 24.66 - 24.66 | 24.66 | -0.51 | 2.03% | 100 | | OFG | OFG Bancorp | - | 26.04 | 25.88 - 26.63 | 26.57 | +0.40 | 1.53% | 166,738 | | OFIX | Orthofix Intl NV | - | 35.87 | 35.35 - 36.07 | 35.97 | -0.18 | 0.50% | 95,147 | | OFLX | Omega Flex Inc | - | 141.98 | 139.56 - 142.05 | 139.56 | -4.24 | 2.95% | 900 | | OFS | Ofs Capital Corp | - | 10.95 | 10.92 - 11.11 | 11.02 | +0.04 | 0.36% | 36,037 | | OFSSG | Ofs Capital Corp 6.25% Notes Due 2023 | - | 25.00 | 25.00 - 25.01 | 25.01 | +0.01 | 0.04% | 50 | | OFSSI | Ofs Capital Corp 5.95% Notes Due 2026 | - | 25.04 | 25.02 - 25.06 | 25.05 | +0.009 | 0.04% | 6,700 | | OFSSZ | Ofs Capital Corp 6.50% Notes Due 2025 | - | 25.17 | 25.17 - 25.19 | 25.19 | 0.00 | 0.00% | 3,593 | | OG | Onion Global Ltd ADR | - | 9.12 | 8.81 - 9.60 | 8.99 | -0.05 | 0.55% | 40,125 | | OGCP | Empire State Realty Op LP Se | - | 10.79 | 0.00 - 0.00 | 10.79 | 0.00 | 0.00% | 0 | | OGE | Oge Energy Corp | - | 33.89 | 33.74 - 34.27 | 34.22 | +0.42 | 1.24% | 582,344 | | OGEN | Oragenics Inc | - | 0.584 | 0.576 - 0.60 | 0.581 | -0.024 | 3.97% | 1,522,000 | | OGI | Organigram Hlds Inc | - | 2.40 | 2.29 - 2.42 | 2.34 | -0.10 | 4.10% | 5,267,292 | | OGIG | O'Shares Global Internet Giants ETF | - | 57.54 | 56.80 - 57.65 | 57.015 | -1.055 | 1.82% | 35,400 | | OGN | Organon & CO | - | 35.33 | 35.11 - 35.79 | 35.66 | +0.30 | 0.85% | 748,630 | | OGS | One Gas Inc | - | 67.59 | 67.22 - 68.451 | 67.95 | +0.43 | 0.64% | 115,665 | | OHI | Omega Healthcare Investors | - | 30.94 | 30.53 - 31.00 | 30.56 | -0.36 | 1.16% | 2,353,740 | | OHPA | Orion Acquisition Corp Cl A | - | 9.71 | 9.71 - 9.77 | 9.77 | +0.05 | 0.51% | 560,400 | | OHPAU | Orion Acquisition Corp | - | 9.825 | 9.82 - 9.94 | 9.925 | +0.075 | 0.76% | 42,500 | | OHPAW | Orion Acquisition Corp WT | - | 0.58 | 0.58 - 0.60 | 0.60 | +0.003 | 0.50% | 7,900 | | OI | O-I Glass Inc | - | 14.78 | 14.29 - 14.98 | 14.30 | -0.40 | 2.72% | 591,578 | | OIA | Invesco Muni Income Trust | - | 7.80 | 7.73 - 7.92 | 7.76 | -0.02 | 0.26% | 46,753 | | OIB.C | Oi S.A. [Oibr.C] | - | 0.856 | 0.78 - 0.862 | 0.824 | -0.054 | 6.15% | 1,076,800 | | OIH | Vaneck Oil Services ETF | - | 221.11 | 218.77 - 223.25 | 221.83 | +0.43 | 0.19% | 922,400 | | OII | Oceaneering International | - | 15.01 | 14.93 - 15.42 | 15.40 | +0.50 | 3.36% | 860,918 | | OIIM | O2Micro Intl Ltd ADR | - | 6.00 | 5.91 - 6.07 | 5.99 | -0.01 | 0.17% | 52,623 | | OIL | Ipath Pure Beta Crude Oil ETN | - | 24.98 | 24.70 - 25.04 | 24.97 | +0.14 | 0.56% | 31,400 | | OILK | K-1 Free Crude Oil Strategy ETF | - | 64.03 | 63.40 - 64.10 | 64.10 | +0.413 | 0.65% | 6,400 | | OIS | Oil States International | - | 6.80 | 6.57 - 6.86 | 6.62 | -0.13 | 1.93% | 596,417 | | OKE | Oneok Inc | - | 64.31 | 63.60 - 65.215 | 64.81 | +0.50 | 0.78% | 1,609,189 | | OKTA | Okta Inc Cl A | - | 259.17 | 256.18 - 260.82 | 260.38 | +0.61 | 0.23% | 722,362 | | OLB | Olb Group Inc | - | 4.46 | 4.15 - 4.49 | 4.29 | -0.29 | 6.33% | 472,800 | | OLD | Long-Term Care ETF | - | 29.828 | 0.00 - 0.00 | 29.828 | 0.00 | 0.00% | 0 | | OLED | Universal Display | - | 181.75 | 173.28 - 182.15 | 173.39 | -8.33 | 4.58% | 277,606 | | OLK | Olink Holding Ab [Publ] ADR | - | 29.94 | 28.81 - 30.52 | 29.88 | -0.37 | 1.22% | 335,900 | | OLLI | Ollies Bargain CS | - | 66.71 | 65.96 - 67.25 | 66.99 | 0.00 | 0.00% | 546,600 | | OLMA | Olema Pharmaceuticals Inc | - | 28.64 | 27.42 - 28.64 | 27.78 | -0.72 | 2.53% | 272,617 | | OLN | Olin Corp | - | 51.845 | 51.61 - 56.41 | 56.40 | +4.83 | 9.37% | 3,180,493 | | OLO | Olo Inc Cl A | - | 27.28 | 25.88 - 27.97 | 27.52 | +0.48 | 1.78% | 1,054,006 | | OLP | One Liberty Properties | - | 31.84 | 31.62 - 32.27 | 31.70 | -0.24 | 0.75% | 20,341 | | OLPX | Olaplex Holdings Inc | - | 28.64 | 27.06 - 29.62 | 29.00 | +0.43 | 1.51% | 2,159,048 | | OM | Outset Medical Inc | - | 52.13 | 50.80 - 52.23 | 51.53 | -0.75 | 1.43% | 184,909 | | OMAB | Grupo Aeroportuario ADR | - | 50.27 | 49.76 - 50.55 | 49.97 | -0.27 | 0.54% | 51,913 | | OMC | Omnicom Group Inc | - | 72.50 | 70.40 - 72.83 | 70.96 | -1.43 | 1.98% | 2,536,300 | | OMCL | Omnicell Inc | - | 166.76 | 165.91 - 168.69 | 167.29 | +0.19 | 0.11% | 156,490 | | OMEG | Omega Alpha Spac Cl A | - | 9.77 | 9.74 - 9.77 | 9.74 | 0.00 | 0.00% | 273,600 | | OMER | Omeros Corp | - | 6.381 | 6.24 - 6.50 | 6.49 | +0.03 | 0.46% | 958,000 | | OMEX | Odyssey Marine Expl | - | 6.15 | 5.98 - 6.19 | 6.18 | +0.03 | 0.49% | 9,300 | | OMF | Onemain Holdings Inc | - | 55.68 | 53.41 - 56.71 | 53.67 | -1.68 | 3.04% | 2,532,741 | | OMFL | Oppenheimer Russell 1000 Multifactor ETF | - | 49.37 | 49.225 - 49.716 | 49.44 | +0.17 | 0.35% | 211,100 | | OMFS | Oppenheimer Russell 2000 Multifactor ETF | - | 41.60 | 41.42 - 41.78 | 41.595 | -0.092 | 0.22% | 19,400 | | OMGA | Omega Therapeutics Inc | - | 22.14 | 21.83 - 22.62 | 22.00 | -0.23 | 1.03% | 32,801 | | OMI | Owens & Minor | - | 35.24 | 34.81 - 36.38 | 36.07 | +0.82 | 2.33% | 579,790 | | OMIC | Singular Genomics Systems Inc | - | 13.66 | 13.28 - 13.77 | 13.59 | -0.09 | 0.66% | 87,251 | | OMP | Oasis Midstream Partners LP | - | 24.20 | 23.52 - 24.35 | 24.34 | +0.14 | 0.58% | 212,275 | | OMQS | Omniq Corp | - | 10.25 | 9.53 - 10.49 | 9.886 | -0.114 | 1.14% | 41,000 | | ON | On Semiconductor | - | 46.35 | 45.89 - 46.87 | 45.97 | -0.35 | 0.76% | 2,819,055 | | ONB | Old National Bncp | - | 17.61 | 17.54 - 17.79 | 17.77 | +0.16 | 0.91% | 913,249 | | ONCR | Oncorus Inc | - | 10.40 | 9.66 - 10.52 | 10.13 | -0.40 | 3.80% | 85,700 | | ONCS | Oncosec Medical | - | 1.79 | 1.65 - 1.79 | 1.72 | -0.08 | 4.44% | 446,300 | | ONCT | Oncternal Therapeutics Inc | - | 3.75 | 3.60 - 3.78 | 3.68 | -0.04 | 1.08% | 479,400 | | ONCY | Oncolytics Biotech Inc | - | 2.27 | 2.20 - 2.31 | 2.24 | -0.06 | 2.61% | 202,900 | | ONDS | Ondas Holdings Inc | - | 8.99 | 8.40 - 9.085 | 8.56 | -0.56 | 6.14% | 641,100 | | ONE | Onesmart International Education Group Ltd A ADR | - | 0.38 | 0.373 - 0.419 | 0.40 | 0.00 | 0.00% | 0 | | ONEM | 1Life Healthcare Inc | - | 21.95 | 21.49 - 22.04 | 21.94 | +0.05 | 0.23% | 716,583 | | ONEO | Russell 1000 Momentum Focus ETF SPDR | - | 104.31 | 104.31 - 104.31 | 104.31 | +0.329 | 0.32% | 100 | | ONEQ | Nasdaq Composite ETF | - | 59.05 | 58.45 - 59.11 | 58.72 | -0.47 | 0.79% | 157,300 | | ONEV | Russell 1000 Low Vol ETF SPDR | - | 109.75 | 109.20 - 109.75 | 109.458 | +0.478 | 0.44% | 2,300 | | ONEW | Onewater Marine Inc Cl A | - | 44.14 | 42.27 - 44.14 | 43.00 | -0.95 | 2.16% | 99,700 | | ONEY | Russell 1000 Yield Focus ETF SPDR | - | 98.01 | 97.86 - 98.43 | 98.084 | +0.377 | 0.39% | 9,400 | | ONLN | Online Retail ETF | - | 69.78 | 68.59 - 70.02 | 68.84 | -1.14 | 1.63% | 48,500 | | ONOF | Global X Adaptive U.S. Risk Management ETF | - | 29.90 | 29.81 - 29.92 | 29.852 | -0.039 | 0.13% | 24,000 | | ONON | On Holding Ag Cl A | - | 33.68 | 31.18 - 34.08 | 33.26 | -0.45 | 1.33% | 755,934 | | ONTF | On24 Inc | - | 20.49 | 19.94 - 20.70 | 20.17 | -0.45 | 2.18% | 285,307 | | ONTO | Onto Innovation Inc | - | 73.91 | 71.83 - 75.98 | 74.35 | +0.96 | 1.31% | 82,730 | | ONTX | Onconova Therapeutic | - | 3.61 | 3.40 - 3.635 | 3.46 | -0.15 | 4.16% | 692,400 | | ONVO | Organovo Holdings | - | 6.14 | 6.09 - 6.24 | 6.13 | -0.06 | 0.97% | 34,000 | | OOMA | Ooma Inc | - | 20.03 | 19.48 - 20.07 | 19.99 | +0.06 | 0.30% | 39,823 | | OOTO | Direxion Travel & Vacation Bull 2X ETF | - | 21.14 | 20.881 - 21.21 | 20.97 | -0.47 | 2.19% | 22,500 | | OPA | Magnum Opus Acquisition Ltd Cl A | - | 9.90 | 9.895 - 9.99 | 9.92 | 0.00 | 0.00% | 22,589 | | OPA.U | Offerpad Solutions Inc U [Opad.U] | - | 10.55 | 0.00 - 0.00 | 10.55 | 0.00 | 0.00% | 0 | | OPA.W | Offerpad Solutions Inc WT [Opad.W] | - | 1.43 | 1.20 - 1.51 | 1.441 | -0.059 | 3.93% | 16,600 | | OPAD | Offerpad Solutions Inc | - | 7.59 | 7.52 - 7.93 | 7.76 | 0.00 | 0.00% | 585,650 | | OPBK | Open Bank | - | 10.52 | 10.52 - 10.681 | 10.648 | +0.128 | 1.22% | 9,000 | | OPCH | Option Care Health Inc | - | 25.76 | 25.58 - 26.47 | 26.43 | +0.68 | 2.64% | 811,891 | | OPEN | Opendoor Technologies Inc | - | 23.654 | 22.98 - 23.654 | 23.39 | -0.37 | 1.56% | 4,837,960 | | OPER | Clearshares Ultra-Short Maturity ETF | - | 100.12 | 100.118 - 100.13 | 100.12 | +0.015 | 0.01% | 1,000 | | OPF.W | Oppfi Inc [Opfi/W] | - | 1.29 | 1.14 - 1.49 | 1.20 | -0.14 | 10.45% | 647,000 | | OPFI | Oppfi Inc | - | 7.18 | 6.71 - 7.32 | 6.92 | -0.08 | 1.14% | 204,858 | | OPGN | Opgen Inc | - | 1.90 | 1.85 - 1.92 | 1.89 | -0.03 | 1.56% | 1,689,000 | | OPHC | Optimumbank Hlds | - | 5.46 | 5.33 - 5.825 | 5.44 | -0.04 | 0.73% | 70,400 | | OPI | Office Properties Income Trust | - | 27.34 | 26.91 - 27.47 | 26.95 | -0.36 | 1.32% | 204,908 | | OPINL | Office Properties Income Trust 6.375% Senior Not | - | 28.06 | 27.80 - 28.06 | 28.04 | -0.06 | 0.21% | 7,700 | | OPK | Opko Health Inc | - | 3.66 | 3.63 - 3.70 | 3.69 | -0.01 | 0.27% | 1,798,898 | | OPNT | Opiant Pharmaceuticals Inc | - | 25.10 | 23.87 - 25.10 | 23.91 | -1.21 | 4.82% | 29,300 | | OPOF | Old Point Finl Cp | - | 20.97 | 0.00 - 0.00 | 20.97 | 0.00 | 0.00% | 0 | | OPP | Doubleline Strategic Opportunity Fund | - | 14.80 | 14.76 - 14.90 | 14.79 | -0.01 | 0.07% | 128,307 | | OPP-A | Rivernorth/Doubleline Strategic Opportunity Fund | - | 25.00 | 24.89 - 25.01 | 25.00 | +0.065 | 0.26% | 9,600 | | OPPX | Corbett Road Tactical Opportunity ETF | - | 28.244 | 28.244 - 28.244 | 28.244 | +0.188 | 0.67% | 100 | | OPRA | Opera Ltd ADR | - | 8.80 | 8.69 - 8.89 | 8.71 | -0.09 | 1.02% | 58,439 | | OPRT | Oportun Financial Corp | - | 24.53 | 24.19 - 24.74 | 24.48 | -0.13 | 0.53% | 34,180 | | OPRX | Optimizerx Corp | - | 97.85 | 93.62 - 97.85 | 94.48 | -3.52 | 3.59% | 165,900 | | OPT | Opthea Ltd ADR | - | 7.322 | 7.49 - 7.71 | 7.35 | -0.23 | 3.03% | 438 | | OPTN | Optinose Inc | - | 2.91 | 2.83 - 2.92 | 2.83 | -0.08 | 2.75% | 83,020 | | OPTT | Ocean Power Tech Inc | - | 2.10 | 1.99 - 2.11 | 2.04 | -0.08 | 3.77% | 1,222,700 | | OPY | Oppenheimer Holdings | - | 50.71 | 50.01 - 51.58 | 51.30 | +0.57 | 1.12% | 124,108 | | OR | Osisko Gold Royalties Ltd | - | 12.61 | 12.40 - 12.86 | 12.44 | +0.03 | 0.24% | 708,626 | | ORA | Ormat Technologies | - | 71.46 | 70.51 - 72.37 | 71.56 | +0.37 | 0.52% | 164,243 | | ORAN | Orange ADR | - | 11.28 | 11.185 - 11.33 | 11.28 | +0.09 | 0.80% | 528,139 | | ORBC | Orbcomm Inc | - | 11.48 | 11.48 - 11.51 | 11.49 | 0.00 | 0.00% | 1,556,128 | | ORC | Orchid Island Capital Inc | - | 5.01 | 4.99 - 5.02 | 4.99 | -0.01 | 0.20% | 3,025,763 | | ORCC | Owl Rock Capital Corp | - | 14.49 | 14.40 - 14.50 | 14.45 | -0.01 | 0.07% | 813,625 | | ORCL | Oracle Corp | - | 96.29 | 96.22 - 98.27 | 98.25 | +1.95 | 2.02% | 6,201,910 | | ORGN | Origin Materials Inc | - | 6.07 | 5.80 - 6.10 | 5.88 | -0.20 | 3.29% | 1,092,400 | | ORGNW | Origin Materials Inc WT | - | 1.38 | 1.32 - 1.40 | 1.40 | 0.00 | 0.00% | 76,500 | | ORGO | Organogenesis Holdings Inc | - | 10.85 | 10.41 - 10.94 | 10.60 | -0.22 | 2.03% | 1,070,100 | | ORGS | Orgenesis Inc | - | 4.74 | 4.57 - 4.74 | 4.67 | -0.06 | 1.27% | 11,700 | | ORI | Old Republic International Corp | - | 24.86 | 24.665 - 25.15 | 25.04 | +0.22 | 0.89% | 2,447,315 | | ORIA | Orion Biotech Opportunities Cl A | - | 9.80 | 9.79 - 9.80 | 9.79 | 0.00 | 0.00% | 700 | | ORIAU | Orion Biotech Opportunities Corp Units | - | 9.96 | 0.00 - 0.00 | 9.96 | 0.00 | 0.00% | 0 | | ORIAW | Orion Biotech Opportunities Corp WT | - | 0.85 | 0.85 - 0.879 | 0.879 | +0.029 | 3.41% | 2,000 | | ORIC | Oric Pharmaceuticals Inc | - | 15.06 | 14.34 - 15.11 | 14.90 | -0.21 | 1.39% | 160,239 | | ORLA | Orla Mining | - | 3.42 | 3.33 - 3.54 | 3.38 | +0.02 | 0.60% | 107,100 | | ORLY | O'Reilly Automotive | - | 664.52 | 659.91 - 669.09 | 663.57 | +0.32 | 0.05% | 274,617 | | ORMP | Oramed Pharma | - | 22.39 | 21.85 - 22.88 | 22.61 | +0.23 | 1.03% | 454,600 | | ORN | Orion Group Holdings Inc | - | 4.71 | 4.61 - 4.75 | 4.67 | -0.05 | 1.06% | 90,677 | | ORPH | Orphazyme A/S ADR | - | 4.05 | 3.85 - 4.10 | 3.95 | -0.17 | 4.13% | 1,505,872 | | ORRF | Orrstown Finl Svcs | - | 23.79 | 23.76 - 23.95 | 23.85 | +0.15 | 0.63% | 15,900 | | ORTX | Orchard Therapeutics Plc ADR | - | 2.02 | 1.85 - 2.035 | 1.89 | -0.15 | 7.35% | 1,655,563 | | OSAT | Orbsat Corp | - | 5.02 | 4.88 - 5.074 | 4.91 | -0.22 | 4.29% | 66,500 | | OSATW | Orbsat Corp WT | - | 2.33 | 0.00 - 0.00 | 2.33 | 0.00 | 0.00% | 0 | | OSBC | Old Second Bancorp | - | 13.49 | 13.47 - 13.82 | 13.74 | +0.27 | 2.00% | 87,392 | | OSCR | Oscar Health Inc Cl A | - | 16.85 | 16.61 - 17.28 | 17.00 | +0.21 | 1.25% | 1,017,859 | | OSCV | Opus Small Cap Value Plus ETF | - | 34.71 | 34.39 - 34.71 | 34.55 | +0.147 | 0.43% | 35,500 | | OSG | Overseas Shipholding Group Inc | - | 2.03 | 2.01 - 2.05 | 2.03 | -0.01 | 0.49% | 161,295 | | OSH | Oak Street Health Inc | - | 46.11 | 44.38 - 47.23 | 46.92 | +0.47 | 1.01% | 1,004,708 | | OSI | Osiris Acquisition Corp Cl A | - | 9.68 | 9.68 - 9.75 | 9.71 | -0.03 | 0.31% | 402 | | OSI.U | Osiris Acquisition Corp | - | 9.88 | 9.88 - 9.93 | 9.93 | -0.04 | 0.40% | 400 | | OSI.W | Osiris Acquisition Corp WT | - | 0.52 | 0.52 - 0.54 | 0.54 | +0.055 | 11.34% | 9,500 | | OSIS | O S I Systems Inc | - | 95.57 | 94.97 - 96.20 | 95.05 | -0.53 | 0.55% | 54,203 | | OSK | Oshkosh Truck Corp | - | 105.85 | 105.39 - 106.99 | 105.64 | -0.04 | 0.04% | 420,391 | | OSLE | Oaktree Specialty Lending Corp | - | 25.83 | 25.632 - 25.845 | 25.632 | -0.084 | 0.33% | 1,383 | | OSMT | Osmotica Pharmaceuticals Plc | - | 1.90 | 1.83 - 1.93 | 1.84 | -0.06 | 3.16% | 849,211 | | OSPN | Onespan Inc | - | 21.20 | 20.57 - 21.20 | 20.61 | -0.55 | 2.60% | 109,100 | | OSS | One Stop Systems Inc | - | 4.96 | 4.87 - 4.99 | 4.87 | -0.11 | 2.21% | 77,700 | | OSTK | Overstock.com Inc | - | 80.30 | 78.17 - 81.215 | 80.94 | -0.02 | 0.02% | 669,800 | | OSTR | Oyster Enterprises Acquisition Corp Cl A | - | 9.76 | 0.00 - 0.00 | 9.76 | 0.00 | 0.00% | 0 | | OSTRU | Oyster Enterprises Acquisition Corp | - | 9.96 | 9.96 - 9.96 | 9.96 | -0.03 | 0.30% | 1,000 | | OSTRW | Oyster Enterprises Acquisition Corp WT | - | 0.501 | 0.50 - 0.54 | 0.54 | +0.01 | 1.89% | 7,100 | | OSUR | Orasure Tech Inc | - | 10.91 | 10.68 - 10.92 | 10.88 | -0.10 | 0.91% | 299,521 | | OSW | Onespaworld Holdings Ltd | - | 11.12 | 11.00 - 11.16 | 11.11 | -0.08 | 0.71% | 113,600 | | OTEC | Oceantech Acquisitions I Corp Cl A | - | 9.955 | 9.94 - 9.955 | 9.94 | 0.00 | 0.00% | 4,500 | | OTECU | Oceantech Acquisitions Corp | - | 10.38 | 0.00 - 0.00 | 10.38 | 0.00 | 0.00% | 0 | | OTECW | Oceantech Acquisitions I Corp WT | - | 0.454 | 0.45 - 0.51 | 0.50 | +0.052 | 11.61% | 235,700 | | OTEX | Open Text Cp | - | 50.55 | 50.15 - 50.95 | 50.31 | -0.16 | 0.32% | 294,708 | | OTIC | Otonomy Inc | - | 1.86 | 1.83 - 1.95 | 1.89 | +0.03 | 1.61% | 369,471 | | OTIS | Otis Worldwide Corp | - | 85.86 | 85.41 - 86.71 | 85.63 | +0.28 | 0.33% | 2,675,445 | | OTLK | Outlook Therapeutics Inc | - | 2.12 | 2.05 - 2.13 | 2.12 | +0.01 | 0.47% | 1,713,000 | | OTLKW | Outlook Therapeutics Inc | - | 0.20 | 0.17 - 0.20 | 0.17 | -0.01 | 5.56% | 16,300 | | OTLY | Oatly Group Ab ADR | - | 13.82 | 13.72 - 14.33 | 14.01 | -0.16 | 1.13% | 2,224,526 | | OTMO | Otonomo Technologies Ltd | - | 4.80 | 4.67 - 5.07 | 4.81 | 0.00 | 0.00% | 127,700 | | OTMOW | Otonomo Technologies Ltd WT | - | 0.73 | 0.56 - 0.76 | 0.74 | +0.07 | 10.45% | 12,300 | | OTRA | Otr Acquisition Corp Cl A | - | 10.096 | 0.00 - 0.00 | 10.096 | 0.00 | 0.00% | 0 | | OTRAU | Otr Acquisition Corp | - | 10.45 | 0.00 - 0.00 | 10.45 | 0.00 | 0.00% | 0 | | OTRAW | Otr Acquisition Corp WT | - | 0.54 | 0.538 - 0.547 | 0.538 | +0.001 | 0.19% | 2,700 | | OTRK | Ontrak Inc | - | 9.00 | 8.75 - 9.05 | 8.82 | -0.32 | 3.50% | 222,900 | | OTRKP | Ontrak Inc 9.50% Series A | - | 13.00 | 11.75 - 13.00 | 12.115 | -0.885 | 6.81% | 64,100 | | OTTR | Otter Tail Corp | - | 59.86 | 59.529 - 60.75 | 60.60 | +1.05 | 1.76% | 96,215 | | OUNZ | Vaneck Merk Gold Trust | - | 17.54 | 17.35 - 17.64 | 17.45 | +0.09 | 0.52% | 426,500 | | OUS.W | Ouster Inc WT [Oust/W] | - | 1.40 | 1.33 - 1.56 | 1.43 | -0.05 | 3.38% | 83,500 | | OUSA | O's U.S. Qlty Divd ETF | - | 43.65 | 43.65 - 43.92 | 43.86 | +0.166 | 0.38% | 27,700 | | OUSM | O's Russell Smallcap Qlty Divd ETF | - | 36.65 | 36.54 - 36.73 | 36.56 | +0.01 | 0.03% | 10,000 | | OUST | Ouster Inc | - | 6.83 | 6.45 - 6.90 | 6.55 | -0.35 | 5.07% | 1,814,039 | | OUT | Outfront Media Inc | - | 26.41 | 25.48 - 26.50 | 25.55 | -0.92 | 3.48% | 1,156,591 | | OVB | Overlay Shares Core Bond ETF | - | 25.74 | 25.65 - 25.75 | 25.717 | +0.045 | 0.18% | 14,500 | | OVBC | Ohio Valley Banc Cp | - | 27.375 | 27.375 - 27.40 | 27.40 | +0.148 | 0.54% | 20,600 | | OVF | Overlay Shares Foreign Equity ETF | - | 27.126 | 27.126 - 27.126 | 27.126 | 0.00 | 0.00% | 0 | | OVID | Ovid Therapeutics Inc | - | 3.61 | 3.515 - 3.61 | 3.59 | -0.03 | 0.83% | 156,801 | | OVL | Overlay Shares Large Cap Equity ETF | - | 39.10 | 39.00 - 39.17 | 39.058 | -0.016 | 0.04% | 10,900 | | OVLH | Overlay Shares Hedged Large Cap Equity ETF | - | 28.882 | 28.882 - 28.882 | 28.882 | 0.00 | 0.00% | 0 | | OVLY | Oak Valley Bancp CA | - | 17.92 | 17.50 - 17.92 | 17.50 | -0.03 | 0.17% | 8,400 | | OVM | Overlay Shares Municipal Bond ETF | - | 25.79 | 25.765 - 25.81 | 25.765 | +0.03 | 0.12% | 8,700 | | OVS | Overlay Shares Small Cap Equity ETF | - | 37.244 | 37.244 - 37.244 | 37.244 | +0.023 | 0.06% | 100 | | OVT | Overlay Shares Short Term Bond ETF | - | 24.77 | 24.77 - 24.82 | 24.82 | 0.00 | 0.00% | 600 | | OVV | Ovintiv Inc | - | 38.69 | 37.59 - 39.75 | 39.09 | +0.70 | 1.82% | 2,692,571 | | OWL | Blue Owl Capital Inc | - | 17.415 | 16.97 - 17.50 | 17.13 | -0.12 | 0.70% | 1,112,074 | | OWL.T | Owlet Inc WT [Owlt/Ws] | - | 0.49 | 0.49 - 0.57 | 0.505 | +0.005 | 1.00% | 28,100 | | OWL.W | Altimar Acquisition Corp I WT [Atac/W] | - | 5.99 | 5.89 - 6.07 | 5.93 | -0.10 | 1.66% | 28,400 | | OWLT | Owlet Inc | - | 3.79 | 3.70 - 3.88 | 3.76 | -0.08 | 2.08% | 304,259 | | OWNS | Impact Shares Affordable Housing MBS ETF | - | 19.75 | 19.75 - 19.78 | 19.77 | +0.01 | 0.05% | 400 | | OXAC | Oxbridge Acquisition Corp. Cl A | - | 9.86 | 0.00 - 0.00 | 9.86 | 0.00 | 0.00% | 0 | | OXACU | Oxbridge Acquisition Corp | - | 10.25 | 0.00 - 0.00 | 10.25 | 0.00 | 0.00% | 0 | | OXACW | Oxbridge Acquisition Corp. WT | - | 0.37 | 0.36 - 0.44 | 0.43 | +0.02 | 4.88% | 119,700 | | OXBR | Oxbridge Ord Shrs | - | 2.95 | 2.82 - 3.45 | 3.21 | +0.23 | 7.72% | 1,223,800 | | OXBRW | Oxbridge WT | - | 0.17 | 0.17 - 0.384 | 0.29 | +0.091 | 45.73% | 984,800 | | OXLC | Oxford Lane Capital | - | 7.85 | 7.73 - 7.85 | 7.76 | -0.06 | 0.77% | 612,200 | | OXLCL | Oxford Lane Capital Corp 6.75% Notes Due 2031 | - | 26.13 | 26.06 - 26.21 | 26.14 | -0.07 | 0.27% | 774 | | OXLCM | Oxford Lane Capital Corp Pfd Ser 2024 | - | 25.325 | 25.25 - 25.38 | 25.38 | 0.00 | 0.00% | 105 | | OXLCO | Oxford Lane Capital Corp | - | 25.01 | 24.975 - 25.01 | 25.01 | 0.00 | 0.00% | 2,900 | | OXLCP | Oxford Lane Capital Corp 6.25% Prf | - | 25.24 | 25.15 - 25.28 | 25.18 | +0.03 | 0.12% | 4,210 | | OXM | Oxford Industries | - | 92.10 | 91.07 - 93.00 | 91.88 | -0.53 | 0.57% | 41,316 | | OXSQ | Oxford Square Capital Corp | - | 4.15 | 4.12 - 4.19 | 4.12 | -0.05 | 1.20% | 166,500 | | OXSQG | Oxford Square Capital Corp 5.50% Notes Due 2028 | - | 25.23 | 25.145 - 25.25 | 25.23 | 0.00 | 0.00% | 2,100 | | OXSQL | Oxford Square Capital Corp 6.50% Note Due 2024 | - | 23.213 | 25.30 - 25.32 | 25.308 | -0.012 | 0.05% | 1,473 | | OXSQZ | Oxford Square Capital Corp 6.25% Notes Due 2026 | - | 25.38 | 25.30 - 25.65 | 25.38 | -0.27 | 1.05% | 851 | | OXUS | Oxus Acquisition Corp. Cl A | - | 9.87 | 9.84 - 9.87 | 9.85 | -0.01 | 0.10% | 45,800 | | OXUSU | Oxus Acquisition Corp | - | 10.25 | 10.25 - 10.37 | 10.32 | +0.06 | 0.58% | 26,100 | | OXUSW | Oxus Acquisition Corp. WT | - | 0.40 | 0.40 - 0.556 | 0.49 | +0.06 | 13.95% | 903,300 | | OXY | Occidental Petroleum Corp | - | 32.94 | 32.77 - 33.97 | 33.93 | +1.13 | 3.45% | 14,566,264 | | OXY.W | Occidental Petroleum Corp WT [Oxy/W/I] | - | 14.54 | 14.52 - 15.095 | 15.07 | +0.53 | 3.65% | 448,000 | | OYST | Oyster Point Pharma Inc | - | 11.94 | 11.03 - 11.98 | 11.15 | -1.01 | 8.31% | 410,518 | | OZ | Belpointe Prep Llc Class A Units | - | 100.05 | 100.00 - 100.15 | 100.10 | +0.05 | 0.05% | 1,900 | | OZK | Bank Ozk | - | 45.55 | 44.30 - 46.56 | 44.63 | -0.93 | 2.04% | 807,163 | | OZON | Ozon Holdings Plc ADR | - | 48.20 | 46.71 - 48.20 | 46.95 | -0.75 | 1.57% | 738,460 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Gainers | | Name | Last | Change | | BRK.A | 435,721.50 | +4,041.50 | | DWACU | 108.84 | +59.76 | | DWAC | 94.20 | +48.70 | | SIVB | 753.12 | +47.98 | | MTD | 1,469.75 | +32.80 | | AZO | 1,832.89 | +25.21 | | TPL | 1,265.98 | +24.95 | | DWACW | 29.10 | +17.81 | | TSLA | 909.68 | +15.68 | | AGM.A | 107.11 | +14.66 | | Top 10 Losers | | Name | Last | Change | | AMZN | 3,335.55 | -99.46 | | GOOGL | 2,751.33 | -86.39 | | GOOG | 2,772.50 | -83.11 | | MELI | 1,503.78 | -80.16 | | SHOP | 1,425.85 | -70.86 | | CMG | 1,792.21 | -51.62 | | NVR | 4,875.50 | -24.50 | | UI | 304.89 | -22.11 | | SNAP | 55.14 | -19.97 | | FB | 324.61 | -17.27 | |
4495