List Stock Names starting with: Number of Stock(s): 509 Click here to modify the Visible Columns. Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | O | Realty Income Corp | - | 59.16 | 59.07 - 61.09 | 61.04 | +1.77 | 2.99% | 3,061,993 | OABI | Omniab Inc | - | 3.20 | 3.14 - 3.25 | 3.22 | +0.01 | 0.31% | 431,931 | OABIW | Omniab Inc WT | - | 0.50 | 0.46 - 0.50 | 0.47 | -0.03 | 6.00% | 2,400 | OACP | Oneascent Core Plus Bond ETF | - | 23.17 | 23.15 - 23.20 | 23.19 | +0.018 | 0.08% | 26,500 | OAEM | Oneascent Emerging Markets ETF | - | 27.595 | 27.52 - 27.749 | 27.709 | +0.093 | 0.34% | 3,100 | OAIA | Teucrium Aila Long-Short Agriculture Strategy | - | 23.38 | 23.38 - 23.42 | 23.42 | +0.355 | 1.54% | 300 | OAIE | Optimize Ai Smart Sentiment Event-Driven | - | 25.713 | 25.713 - 25.713 | 25.713 | +0.073 | 0.28% | 100 | OAIM | Oneascent International Equity ETF | - | 28.81 | 28.42 - 28.81 | 28.614 | -0.149 | 0.52% | 8,100 | OAK-A | Oaktree Cap Group Llc [Oak/Pa] | - | 21.83 | 21.02 - 21.835 | 21.15 | -0.31 | 1.44% | 19,700 | OAK-B | Oaktree Cap Group Llc [Oak/Pb] | - | 21.70 | 20.80 - 21.70 | 20.992 | +0.232 | 1.12% | 4,900 | OALC | Oneascent Large Cap Core ETF | - | 21.297 | 21.27 - 21.44 | 21.415 | +0.01 | 0.05% | 6,700 | OARK | Tidal Yieldmax Arkk Option Income Strategy ETF | - | 15.81 | 15.65 - 15.974 | 15.82 | -0.14 | 0.88% | 43,300 | OB | Outbrain Inc | - | 4.08 | 3.935 - 4.14 | 3.96 | -0.19 | 4.58% | 67,667 | OBE | Obsidian Energy Ltd | - | 5.73 | 5.66 - 6.02 | 5.93 | -0.05 | 0.84% | 767,800 | OBIL | US Treasury 12 Month Bill ETF | - | 50.33 | 50.33 - 50.48 | 50.44 | +0.01 | 0.02% | 19,708 | OBIO | Orchestra Biomed Hldgs Inc | - | 15.10 | 14.90 - 16.365 | 15.50 | 0.00 | 0.00% | 66,274 | OBLG | Oblong Inc | - | 1.41 | 1.41 - 1.56 | 1.54 | +0.08 | 5.48% | 10,200 | OBND | SPDR Loomis Sayles Opportunistic Bond ETF | - | 25.82 | 25.82 - 25.82 | 25.82 | -0.053 | 0.20% | 100 | OBNK | Origin Bancorp Inc | - | 31.90 | 31.86 - 33.30 | 33.22 | +1.11 | 3.46% | 95,178 | OBOR | KS MSCI One Belt One Road Index ETF | - | 22.247 | 22.247 - 22.247 | 22.247 | -0.168 | 0.75% | 100 | OBSV | Obseva Sa | - | 0.102 | 0.00 - 0.00 | 0.102 | 0.00 | 0.00% | 0 | OBT | Orange County Bancor | - | 47.00 | 47.00 - 47.26 | 47.15 | -0.04 | 0.08% | 3,300 | OC | Owens Corning Inc | - | 91.14 | 89.60 - 91.925 | 91.82 | -0.33 | 0.36% | 633,330 | OCAX | Oca Acquisition Corp Cl A | - | 10.33 | 10.328 - 10.39 | 10.39 | +0.06 | 0.58% | 4,800 | OCAXU | Oca Acquisition Corp | - | 9.93 | 9.93 - 9.93 | 9.93 | +0.02 | 0.20% | 100 | OCAXW | Oca Acquisition Corp WT | - | 0.082 | 0.07 - 0.082 | 0.075 | -0.011 | 12.79% | 1,100 | OCC | Optical Cable Corp | - | 4.05 | 4.04 - 4.09 | 4.09 | +0.066 | 1.64% | 2,300 | OCCI | Ofs Credit Company | - | 9.20 | 8.97 - 9.20 | 9.03 | -0.09 | 0.99% | 64,900 | OCCIN | Ofs Credit Company Inc 5.25% | - | 22.35 | 0.00 - 0.00 | 22.35 | 0.00 | 0.00% | 0 | OCCIO | Ofs Credit Company | - | 22.77 | 22.77 - 23.25 | 23.20 | -0.10 | 0.43% | 3,000 | OCEA | Ocean Biomedical Inc | - | 7.40 | 7.08 - 7.50 | 7.21 | -0.34 | 4.50% | 52,200 | OCEAW | Ocean Biomedical Inc WT | - | 0.298 | 0.20 - 0.30 | 0.25 | 0.00 | 0.00% | 2,222 | OCEN | IQ Clean Oceans ETF | - | 20.53 | 20.53 - 20.53 | 20.53 | -0.215 | 1.04% | 100 | OCFC | Oceanfirst Financial Corp | - | 18.12 | 18.08 - 19.12 | 19.10 | +0.69 | 3.75% | 366,001 | OCFCP | Oceanfirst Financial Corp Depositary Shares | - | 23.716 | 21.60 - 23.716 | 21.61 | -0.14 | 0.64% | 6,312 | OCFT | Oneconnect Financial Technology Ltd America | - | 5.85 | 5.50 - 6.25 | 5.81 | -0.15 | 2.52% | 56,724 | OCG | Oriental Culture Holding Ltd | - | 0.41 | 0.401 - 0.483 | 0.432 | -0.028 | 6.09% | 45,100 | OCGN | Ocugen Inc | - | 0.87 | 0.86 - 0.939 | 0.923 | +0.043 | 4.89% | 4,149,800 | OCIO | ETF Series Solutions ETF | - | 28.38 | 28.307 - 28.38 | 28.307 | +0.058 | 0.21% | 200 | OCN | Ocwen Financial Corp | - | 24.10 | 23.81 - 25.69 | 24.92 | +0.76 | 3.15% | 30,609 | OCS | Oculis Holding Ag | - | 7.05 | 6.39 - 7.48 | 7.00 | +0.01 | 0.14% | 75,332 | OCSAW | Oculis Holding Ag Warrants | - | 0.35 | 0.33 - 0.45 | 0.33 | -0.05 | 13.16% | 3,010 | OCSI | Oaktree Strategic Income Corp | - | 8.65 | 8.41 - 8.65 | 8.51 | 0.00 | 0.00% | 0 | OCSL | Oaktree Specialty Lending Corp | - | 17.90 | 17.77 - 18.335 | 18.31 | +0.28 | 1.55% | 392,953 | OCTT | Allianzim U.S. Large Cap Buffer10 Oct ETF | - | 29.04 | 29.03 - 29.276 | 29.276 | +0.071 | 0.24% | 1,600 | OCTW | Allianzim U.S. Large Cap Buffer20 Oct ETF | - | 28.65 | 28.56 - 28.77 | 28.719 | +0.024 | 0.08% | 4,100 | OCTZ | Trueshares Structured Outcome [Oct] ETF | - | 29.953 | 29.953 - 29.953 | 29.953 | 0.00 | 0.00% | 0 | OCUL | Ocular Therapeut | - | 4.84 | 4.798 - 4.955 | 4.92 | 0.00 | 0.00% | 396,200 | OCUP | Ocuphire Pharma Inc | - | 3.69 | 3.53 - 3.69 | 3.69 | +0.09 | 2.50% | 55,100 | OCX | Oncocyte Corp | - | 0.23 | 0.23 - 0.264 | 0.26 | +0.028 | 12.07% | 238,900 | ODC | Oil-Dri Corp of America | - | 37.64 | 34.63 - 37.77 | 36.99 | -0.26 | 0.70% | 44,916 | ODDS | Pacer Bluestar Digital Entertainment ETF | - | 17.55 | 18.795 - 18.85 | 18.795 | 0.00 | 0.00% | 0 | ODFL | Old Dominion Freight Line Inc | - | 326.28 | 320.853 - 330.285 | 329.50 | 0.00 | 0.00% | 640,377 | ODP | Office Depot | - | 44.24 | 43.91 - 45.28 | 45.12 | +0.36 | 0.80% | 173,199 | ODV | Osisko Dev Corp | - | 4.60 | 4.59 - 4.75 | 4.68 | +0.03 | 0.65% | 45,356 | OEC | Orion Engineered Carbons S.A R | - | 24.41 | 24.24 - 25.975 | 24.90 | +0.08 | 0.32% | 356,148 | OEF | S&P 100 Ishares ETF | - | 179.83 | 178.844 - 181.44 | 181.41 | +0.95 | 0.53% | 252,700 | OESX | Orion Energy Syst | - | 1.87 | 1.87 - 1.91 | 1.90 | -0.01 | 0.52% | 21,500 | OEUR | O's Europe Qlty Divd ETF | - | 25.725 | 25.725 - 25.77 | 25.75 | -0.127 | 0.49% | 800 | OFC | Corporate Office Properties | - | 21.80 | 21.59 - 22.56 | 22.22 | +0.32 | 1.46% | 936,250 | OFED | Oconee Fed Fin Corp | - | 19.06 | 19.03 - 19.06 | 19.03 | -1.97 | 9.38% | 800 | OFG | OFG Bancorp | - | 24.59 | 24.53 - 25.865 | 25.82 | +0.82 | 3.28% | 194,540 | OFIX | Orthofix Intl NV | - | 15.25 | 15.093 - 15.79 | 15.62 | +0.17 | 1.10% | 255,002 | OFLX | Omega Flex Inc | - | 107.95 | 107.247 - 109.94 | 108.87 | +0.35 | 0.32% | 13,500 | OFS | Ofs Capital Corp | - | 9.95 | 9.83 - 10.18 | 10.10 | +0.06 | 0.60% | 32,204 | OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | - | 21.99 | 21.45 - 22.20 | 22.20 | 0.00 | 0.00% | 960 | OFSSZ | Ofs Capital Corp 6.50% Notes Due 2025 | - | 25.17 | 25.17 - 25.19 | 25.19 | 0.00 | 0.00% | 3,593 | OGCP | Empire State Realty Op LP Se | - | 5.52 | 5.52 - 5.52 | 5.52 | -0.61 | 9.95% | 2,500 | OGE | Oge Energy Corp | - | 34.40 | 34.36 - 35.67 | 35.67 | +1.21 | 3.51% | 714,538 | OGEN | Oragenics Inc | - | 2.71 | 2.71 - 2.95 | 2.73 | -0.04 | 1.44% | 8,800 | OGI | Organigram Hlds Inc | - | 0.637 | 0.62 - 0.65 | 0.633 | -0.012 | 1.86% | 265,534 | OGIG | O's Global Internet Giants ETF | - | 27.39 | 27.10 - 27.50 | 27.27 | -0.27 | 0.98% | 11,400 | OGN | Organon & Co. | - | 21.39 | 20.96 - 21.91 | 21.86 | +0.44 | 2.05% | 1,319,780 | OGS | One Gas Inc | - | 74.86 | 74.25 - 77.04 | 77.02 | +2.22 | 2.97% | 176,269 | OHAA | Opy Acquisition Corp I Cl A | - | 10.06 | 10.06 - 10.06 | 10.06 | 0.00 | 0.00% | 5 | OHAAU | Opy Acquisition Corp I Units | - | 10.10 | 9.79 - 10.10 | 9.99 | -0.13 | 1.28% | 200 | OHAAW | Opy Acquisition Corp I WT | - | 0.168 | 0.14 - 0.17 | 0.168 | +0.011 | 7.01% | 443 | OHI | Omega Healthcare Investors | - | 25.64 | 25.61 - 26.378 | 26.35 | +0.62 | 2.41% | 1,128,234 | OI | O-I Glass Inc | - | 20.85 | 20.74 - 21.235 | 21.20 | -0.10 | 0.47% | 669,904 | OIA | Invesco Muni Income Trust | - | 6.43 | 6.33 - 6.45 | 6.34 | -0.04 | 0.63% | 29,187 | OIG | Orbital Infrastructure Group Inc | - | 0.12 | 0.11 - 0.124 | 0.116 | -0.004 | 3.33% | 1,107,800 | OIH | Vaneck Oil Services ETF | - | 252.23 | 250.69 - 258.90 | 257.38 | -1.26 | 0.49% | 869,200 | OII | Oceaneering International | - | 15.95 | 15.75 - 16.38 | 16.19 | -0.24 | 1.46% | 743,177 | OIIM | O2Micro Intl Ltd ADR | - | 4.90 | 4.889 - 4.93 | 4.90 | 0.00 | 0.00% | 0 | OIL | Ipath Pure Beta Crude Oil ETN | - | 26.28 | 26.16 - 26.64 | 26.613 | +0.014 | 0.05% | 31,400 | OILD | Microsectors Oil & Gas Exp. & Prod -3X ETN | - | 34.45 | 32.19 - 35.00 | 32.56 | -0.31 | 0.94% | 163,200 | OILK | Crude Oil Strategy K-1 Free ETF | - | 39.06 | 38.74 - 39.47 | 39.41 | +0.042 | 0.11% | 37,400 | OILU | Microsectors Oil & Gas Exp. & Prod. 3X ETN | - | 31.30 | 30.69 - 33.59 | 33.25 | +0.40 | 1.22% | 307,700 | OIS | Oil States International | - | 7.35 | 7.32 - 7.97 | 7.51 | -0.07 | 0.92% | 475,914 | OKE | Oneok Inc | - | 57.54 | 57.14 - 59.565 | 59.48 | +0.84 | 1.43% | 1,840,823 | OKTA | Okta Inc Cl A | - | 83.78 | 82.06 - 83.93 | 82.25 | -2.01 | 2.39% | 1,221,345 | OKYO | Okyo Pharma Limited ADR | - | 1.47 | 1.38 - 1.50 | 1.38 | -0.09 | 6.12% | 42,000 | OLB | Olb Group Inc | - | 1.12 | 1.005 - 1.12 | 1.04 | -0.028 | 2.62% | 10,800 | OLED | Universal Display | - | 146.26 | 144.84 - 147.275 | 146.06 | -1.76 | 1.19% | 238,731 | OLIT | Omnilit Acquisition Corp Cl A | - | 10.19 | 10.16 - 10.21 | 10.20 | 0.00 | 0.00% | 1,691 | OLITU | Omnilit Acquisition Corp Units | - | 10.21 | 10.15 - 10.22 | 10.22 | +0.06 | 0.59% | 1,200 | OLITW | Omnilit Acquisition Corp Wt. | - | 0.032 | 0.03 - 0.07 | 0.05 | +0.018 | 56.25% | 4,000 | OLK | Olink Holding Ab [Publ] ADR | - | 21.88 | 21.21 - 23.09 | 22.80 | +0.74 | 3.35% | 121,800 | OLLI | Ollies Bargain CS | - | 57.97 | 57.505 - 59.30 | 58.10 | +0.12 | 0.21% | 1,065,700 | OLMA | Olema Pharmaceuticals Inc | - | 3.46 | 3.40 - 3.715 | 3.60 | +0.07 | 1.98% | 67,157 | OLN | Olin Corp | - | 50.50 | 50.07 - 51.87 | 51.84 | +0.67 | 1.31% | 757,240 | OLO | Olo Inc Cl A | - | 7.34 | 7.26 - 7.63 | 7.42 | +0.03 | 0.41% | 273,582 | OLP | One Liberty Properties | - | 21.52 | 21.32 - 22.41 | 22.26 | +0.73 | 3.39% | 51,084 | OLPX | Olaplex Holdings Inc | - | 3.89 | 3.84 - 3.97 | 3.93 | +0.03 | 0.77% | 1,955,846 | OM | Outset Medical Inc | - | 18.64 | 18.01 - 19.205 | 19.11 | +0.27 | 1.43% | 685,116 | OMAB | Grupo Aeroportuario ADR | - | 84.34 | 83.26 - 85.43 | 85.07 | +0.04 | 0.05% | 86,654 | OMC | Omnicom Group Inc | - | 87.32 | 85.70 - 88.09 | 87.63 | -1.00 | 1.13% | 2,038,925 | OMCL | Omnicell Inc | - | 55.50 | 54.51 - 55.54 | 54.92 | -1.10 | 1.96% | 345,003 | OMER | Omeros Corp | - | 3.62 | 3.51 - 3.88 | 3.86 | +0.17 | 4.61% | 210,200 | OMEX | Odyssey Marine Expl | - | 3.19 | 3.17 - 3.27 | 3.23 | +0.05 | 1.57% | 6,100 | OMF | Onemain Holdings Inc | - | 33.72 | 32.89 - 35.32 | 34.34 | +0.10 | 0.29% | 1,267,947 | OMFL | Oppenheimer Russell 1000 Multifactor ETF | - | 44.64 | 44.46 - 45.16 | 45.15 | +0.38 | 0.85% | 374,600 | OMFS | Oppenheimer Russell 2000 Multifactor ETF | - | 33.37 | 33.33 - 34.095 | 34.01 | +0.27 | 0.80% | 28,700 | OMGA | Omega Therapeutics Inc | - | 6.52 | 6.13 - 6.89 | 6.84 | +0.33 | 5.07% | 54,342 | OMH | Ohmyhome Ltd | - | 4.13 | 4.13 - 4.31 | 4.289 | +0.109 | 2.61% | 40,134 | OMI | Owens & Minor | - | 11.83 | 11.79 - 12.42 | 12.36 | +0.25 | 2.06% | 896,251 | OMIC | Singular Genomics Systems Inc | - | 1.16 | 1.08 - 1.32 | 1.10 | -0.08 | 6.78% | 226,483 | OMQS | Omniq Corp | - | 4.58 | 4.18 - 4.61 | 4.32 | +0.06 | 1.41% | 26,000 | ON | On Semiconductor | - | 79.82 | 77.10 - 80.48 | 77.81 | -3.16 | 3.90% | 5,647,667 | ONB | Old National Bncp | - | 13.69 | 13.69 - 14.60 | 14.58 | +0.63 | 4.52% | 2,773,734 | ONBPO | Old National Bancorp Depositary Shares Each Rep | - | 24.43 | 23.86 - 24.584 | 23.90 | -0.41 | 1.69% | 7,633 | ONBPP | Old National Bancorp Depositary Shares Each Rep | - | 24.49 | 24.00 - 24.61 | 24.05 | -0.45 | 1.84% | 7,979 | ONCR | Oncorus Inc | - | 0.32 | 0.32 - 0.361 | 0.337 | +0.017 | 5.31% | 27,200 | ONCS | Oncosec Medical | - | 2.21 | 2.11 - 2.80 | 2.73 | +0.50 | 22.42% | 968,700 | ONCT | Oncternal Therapeutics Inc | - | 0.869 | 0.84 - 0.882 | 0.873 | -0.005 | 0.57% | 178,700 | ONCY | Oncolytics Biotech Inc | - | 1.25 | 1.19 - 1.25 | 1.21 | -0.03 | 2.42% | 125,000 | OND | Proshares On-Demand ETF | - | 21.48 | 21.48 - 21.521 | 21.521 | -0.059 | 0.27% | 100 | ONDS | Ondas Holdings Inc | - | 1.07 | 1.00 - 1.12 | 1.10 | 0.00 | 0.00% | 612,000 | ONEM | 1Life Healthcare Inc | - | 16.00 | 15.98 - 16.57 | 16.47 | 0.00 | 0.00% | 15,268,322 | ONEO | Russell 1000 Momentum Focus ETF SPDR | - | 88.90 | 88.90 - 89.905 | 89.905 | +0.25 | 0.28% | 500 | ONEQ | Nasdaq Composite ETF | - | 46.00 | 45.74 - 46.40 | 46.40 | +0.18 | 0.39% | 184,500 | ONEV | Russell 1000 Low Vol ETF SPDR | - | 99.56 | 99.56 - 101.35 | 101.139 | +0.621 | 0.62% | 10,200 | ONEW | Onewater Marine Inc Cl A | - | 25.12 | 24.59 - 26.12 | 25.37 | +0.02 | 0.08% | 242,900 | ONEY | Russell 1000 Yield Focus ETF SPDR | - | 88.52 | 87.984 - 89.96 | 89.95 | +0.798 | 0.90% | 16,500 | ONFO | Onfolio Holdings Inc | - | 1.68 | 1.61 - 1.70 | 1.628 | -0.022 | 1.33% | 7,800 | ONFOW | Onfolio Holdings Inc WT | - | 0.175 | 0.175 - 0.175 | 0.175 | +0.025 | 16.67% | 200 | ONG | Daily Oil Services Bull 2X ETF Direxion | - | 24.02 | 24.02 - 25.29 | 25.121 | -0.401 | 1.57% | 5,500 | ONL | Orion Office REIT Inc | - | 5.61 | 5.61 - 5.92 | 5.89 | +0.22 | 3.88% | 637,207 | ONLN | Online Retail ETF | - | 29.57 | 29.27 - 29.68 | 29.574 | -0.241 | 0.81% | 9,400 | ONOF | GX Adaptive U.S. Risk Management ETF | - | 26.46 | 26.46 - 26.775 | 26.775 | +0.08 | 0.30% | 1,700 | ONON | On Holding Ag Cl A | - | 30.10 | 29.90 - 31.80 | 31.66 | +1.02 | 3.33% | 8,579,861 | ONTF | On24 Inc | - | 8.07 | 7.89 - 8.24 | 8.09 | -0.02 | 0.25% | 219,112 | ONTO | Onto Innovation Inc | - | 86.52 | 84.63 - 89.75 | 85.69 | -1.62 | 1.86% | 173,756 | ONTX | Onconova Therapeutic | - | 0.72 | 0.69 - 0.762 | 0.73 | +0.007 | 0.97% | 41,600 | ONVO | Organovo Holdings | - | 1.94 | 1.93 - 2.03 | 2.03 | +0.07 | 3.57% | 10,100 | ONYX | Onyx Acquisition Company I Cl A | - | 11.035 | 10.48 - 11.035 | 10.85 | +0.30 | 2.84% | 6,750 | ONYXU | Onyx Acquisition Company I | - | 11.00 | 11.00 - 11.00 | 11.00 | 0.00 | 0.00% | 100 | ONYXW | Onyx Acquisition Company I WT | - | 0.13 | 0.10 - 0.135 | 0.10 | 0.00 | 0.00% | 7,293 | OOMA | Ooma Inc | - | 12.00 | 12.00 - 12.50 | 12.42 | +0.33 | 2.73% | 79,542 | OOTO | Travel & Vacation Bull 2X ETF Direxion | - | 10.97 | 10.54 - 10.98 | 10.925 | -0.232 | 2.08% | 28,000 | OP | Oceanpal Inc | - | 0.37 | 0.37 - 0.38 | 0.37 | -0.001 | 0.27% | 127,700 | OPA | Magnum Opus Acquisition Cl A | - | 10.26 | 10.24 - 10.265 | 10.24 | 0.00 | 0.00% | 10,294 | OPA.T | Offerpad Solutions WT [Opad.W] | - | 0.031 | 0.031 - 0.031 | 0.031 | 0.00 | 0.00% | 1,000 | OPA.U | Magnum Opus Acquisition [Opa.U] | - | 10.25 | 0.00 - 0.00 | 10.25 | 0.00 | 0.00% | 0 | OPA.W | Magnum Opus Acquisition WT [Opa.W] | - | 0.075 | 0.00 - 0.00 | 0.075 | 0.00 | 0.00% | 0 | OPAD | Offerpad Solutions Inc | - | 0.53 | 0.50 - 0.565 | 0.521 | +0.005 | 0.97% | 381,211 | OPAL | Opal Fuels Inc. | - | 7.47 | 6.89 - 7.55 | 7.06 | -0.35 | 4.72% | 102,800 | OPBK | Open Bank | - | 9.01 | 8.92 - 9.19 | 9.09 | +0.09 | 1.00% | 44,800 | OPCH | Option Care Health Inc | - | 30.86 | 30.47 - 31.68 | 31.57 | +0.58 | 1.87% | 896,960 | OPEN | Opendoor Technologies Inc | - | 1.72 | 1.63 - 1.83 | 1.66 | -0.04 | 2.35% | 24,127,335 | OPER | Clearshares Ultra-Short Maturity ETF | - | 100.38 | 100.38 - 100.466 | 100.44 | -0.01 | 0.01% | 4,400 | OPF.W | Oppfi Inc [Opfi/W] | - | 0.105 | 0.097 - 0.11 | 0.101 | +0.004 | 4.12% | 3,500 | OPFI | Oppfi Inc | - | 1.93 | 1.731 - 1.95 | 1.93 | +0.04 | 2.12% | 93,348 | OPGN | Opgen Inc | - | 1.40 | 1.38 - 1.54 | 1.49 | +0.09 | 6.43% | 597,700 | OPHC | Optimumbank Hlds | - | 3.20 | 3.13 - 3.30 | 3.288 | -0.10 | 2.95% | 11,800 | OPI | Office Properties Income Trust | - | 10.77 | 10.61 - 11.44 | 11.44 | +0.49 | 4.47% | 666,714 | OPINL | Office Properties Income Trust 6.375% Senior Not | - | 16.35 | 16.02 - 16.45 | 16.33 | -0.02 | 0.12% | 7,200 | OPK | Opko Health Inc | - | 1.25 | 1.23 - 1.31 | 1.30 | +0.04 | 3.17% | 1,760,820 | OPNT | Opiant Pharmaceuticals Inc | - | 20.65 | 0.00 - 0.00 | 20.65 | 0.00 | 0.00% | 0 | OPOF | Old Point Finl Cp | - | 22.80 | 0.00 - 0.00 | 22.80 | 0.00 | 0.00% | 0 | OPP | Doubleline Strategic Opportunity Fund | - | 8.67 | 8.57 - 8.73 | 8.57 | -0.13 | 1.49% | 27,364 | OPP-A | Rivernorth/Doubleline Strategic Opportunity Fund | - | 17.875 | 17.87 - 17.875 | 17.875 | +0.005 | 0.03% | 600 | OPP-B | Rivernorth/Doubleline Strategic Opportunity Fund | - | 18.95 | 18.95 - 19.111 | 19.00 | +0.08 | 0.42% | 1,100 | OPPX | Corbett Road Tactical Opportunity ETF | - | 22.029 | 22.029 - 22.029 | 22.029 | +0.106 | 0.48% | 100 | OPRA | Opera Ltd ADR | - | 8.91 | 8.72 - 9.30 | 9.27 | +0.44 | 4.98% | 186,821 | OPRT | Oportun Financial Corp | - | 3.65 | 3.54 - 3.73 | 3.65 | -0.10 | 2.67% | 313,396 | OPRX | Optimizerx Corp | - | 13.83 | 13.83 - 14.28 | 14.14 | +0.11 | 0.78% | 165,900 | OPT | Opthea Ltd ADR | - | 4.20 | 4.38 - 4.45 | 4.20 | -0.25 | 5.62% | 316 | OPTN | Optinose Inc | - | 1.68 | 1.68 - 1.84 | 1.84 | +0.16 | 9.52% | 92,572 | OPTT | Ocean Power Tech Inc | - | 0.52 | 0.50 - 0.522 | 0.52 | +0.014 | 2.77% | 129,200 | OPXS | Optex Systems Hlds | - | 3.02 | 3.02 - 3.03 | 3.03 | +0.01 | 0.33% | 1,900 | OPY | Oppenheimer Holdings | - | 37.78 | 37.41 - 39.305 | 38.31 | +0.10 | 0.26% | 51,396 | OR | Osisko Gold Royalties Ltd | - | 15.03 | 14.75 - 15.23 | 15.01 | +0.01 | 0.07% | 749,028 | ORA | Ormat Technologies | - | 79.56 | 79.56 - 82.10 | 80.98 | +0.65 | 0.81% | 1,141,917 | ORAN | Orange ADR | - | 11.48 | 11.455 - 11.571 | 11.57 | -0.17 | 1.45% | 478,440 | ORC | Orchid Island Capital Inc | - | 10.08 | 9.96 - 10.455 | 10.41 | +0.33 | 3.27% | 824,987 | ORCC | Owl Rock Capital Corp | - | 12.15 | 12.06 - 12.35 | 12.34 | +0.07 | 0.57% | 1,861,530 | ORCL | Oracle Corp | - | 87.98 | 87.51 - 88.48 | 88.01 | +0.23 | 0.26% | 5,825,373 | ORFN | Tidal Constrained Capital ESG Orphans ETF | - | 19.487 | 19.487 - 19.487 | 19.487 | +0.20 | 1.04% | 100 | ORGN | Origin Materials Inc | - | 3.88 | 3.82 - 3.97 | 3.96 | +0.04 | 1.02% | 740,200 | ORGNW | Origin Materials Inc WT | - | 0.695 | 0.621 - 0.70 | 0.69 | +0.01 | 1.47% | 27,000 | ORGO | Organogenesis Holdings Inc | - | 1.93 | 1.855 - 1.94 | 1.89 | -0.05 | 2.58% | 1,105,100 | ORGS | Orgenesis Inc | - | 1.42 | 1.36 - 1.45 | 1.42 | 0.00 | 0.00% | 42,900 | ORI | Old Republic International Corp | - | 23.48 | 23.47 - 24.05 | 24.01 | +0.29 | 1.22% | 1,195,939 | ORIA | Orion Biotech Opportunities Cl A | - | 10.235 | 0.00 - 0.00 | 10.235 | 0.00 | 0.00% | 0 | ORIAU | Orion Biotech Opportunities Corp Units | - | 10.21 | 10.21 - 10.21 | 10.21 | -0.07 | 0.68% | 100 | ORIAW | Orion Biotech Opportunities Corp WT | - | 0.128 | 0.10 - 0.195 | 0.10 | -0.039 | 28.06% | 6,600 | ORIC | Oric Pharmaceuticals Inc | - | 5.21 | 4.985 - 5.342 | 5.26 | +0.06 | 1.15% | 182,370 | ORLA | Orla Mining | - | 4.93 | 4.865 - 5.01 | 4.89 | 0.00 | 0.00% | 514,300 | ORLY | O'Reilly Automotive | - | 803.69 | 800.40 - 813.805 | 810.76 | +9.38 | 1.17% | 309,148 | ORMP | Oramed Pharma | - | 2.16 | 2.13 - 2.205 | 2.15 | -0.02 | 0.92% | 368,400 | ORN | Orion Group Holdings Inc | - | 2.58 | 2.55 - 2.726 | 2.56 | -0.03 | 1.16% | 30,854 | ORRF | Orrstown Finl Svcs | - | 20.01 | 19.92 - 20.38 | 20.05 | -0.33 | 1.62% | 12,000 | ORTX | Orchard Therapeutics Plc ADR | - | 5.00 | 4.75 - 5.11 | 4.91 | -0.21 | 4.10% | 74,800 | OSA | Prosomnus Inc | - | 5.25 | 5.23 - 5.35 | 5.23 | +0.13 | 2.55% | 1,958 | OSAAW | Prosomnus Inc WT | - | 0.148 | 0.148 - 0.148 | 0.148 | 0.00 | 0.00% | 100 | OSBC | Old Second Bancorp | - | 13.65 | 13.56 - 14.37 | 14.01 | +0.22 | 1.60% | 311,953 | OSCR | Oscar Health Inc Cl A | - | 3.44 | 3.22 - 3.50 | 3.36 | -0.15 | 4.27% | 1,130,829 | OSCV | Opus Small Cap Value Plus ETF | - | 29.73 | 29.73 - 30.28 | 30.28 | +0.47 | 1.58% | 126,000 | OSEA | Trust Harbor Intl Compounders ETF | - | 23.33 | 23.33 - 23.44 | 23.404 | -0.107 | 0.46% | 1,800 | OSG | Overseas Shipholding Group Inc | - | 3.70 | 3.60 - 3.945 | 3.71 | -0.02 | 0.54% | 208,222 | OSH | Oak Street Health Inc | - | 35.65 | 35.15 - 35.76 | 35.41 | -0.28 | 0.78% | 2,662,053 | OSI | Osiris Acquisition Corp Cl A | - | 9.97 | 9.97 - 9.97 | 9.95 | -0.02 | 0.20% | 1 | OSI.U | Osiris Acquisition Corp | - | 10.00 | 0.00 - 0.00 | 10.00 | 0.00 | 0.00% | 0 | OSI.W | Osiris Acquisition Corp WT | - | 0.13 | 0.13 - 0.131 | 0.13 | +0.005 | 4.00% | 21,300 | OSIS | O S I Systems Inc | - | 98.00 | 97.97 - 99.50 | 99.15 | +0.65 | 0.66% | 72,786 | OSK | Oshkosh Truck Corp | - | 76.65 | 75.75 - 77.20 | 77.13 | -0.76 | 0.98% | 449,159 | OSLE | Oaktree Specialty Lending Corp | - | 25.83 | 25.632 - 25.845 | 25.632 | -0.084 | 0.33% | 1,383 | OSPN | Onespan Inc | - | 17.54 | 17.05 - 18.13 | 17.18 | -0.52 | 2.94% | 176,400 | OSS | One Stop Systems Inc | - | 2.51 | 2.45 - 2.61 | 2.58 | -0.095 | 3.55% | 106,200 | OST | Ostin Technology Group Ltd | - | 0.78 | 0.74 - 0.79 | 0.78 | -0.005 | 0.64% | 5,200 | OSTK | Overstock.com Inc | - | 19.30 | 19.18 - 19.78 | 19.48 | -0.02 | 0.10% | 2,078,700 | OSUR | Orasure Tech Inc | - | 5.69 | 5.49 - 5.84 | 5.78 | +0.03 | 0.52% | 574,676 | OSW | Onespaworld Holdings Ltd | - | 11.31 | 11.25 - 11.51 | 11.47 | +0.10 | 0.88% | 284,000 | OTEC | Oceantech Acquisitions I Corp Cl A | - | 10.65 | 0.00 - 0.00 | 10.65 | 0.00 | 0.00% | 0 | OTECW | Oceantech Acquisitions I Corp WT | - | 0.054 | 0.05 - 0.06 | 0.05 | 0.00 | 0.00% | 103,300 | OTEX | Open Text Cp | - | 37.01 | 36.61 - 37.13 | 36.99 | -0.25 | 0.67% | 664,240 | OTIS | Otis Worldwide Corp | - | 79.16 | 78.53 - 80.65 | 80.50 | +0.22 | 0.27% | 1,456,898 | OTLK | Outlook Therapeutics Inc | - | 1.02 | 1.01 - 1.07 | 1.03 | 0.00 | 0.00% | 386,400 | OTLY | Oatly Group Ab ADR | - | 2.41 | 2.30 - 2.45 | 2.39 | -0.01 | 0.42% | 2,587,682 | OTMO | Otonomo Technologies Ltd | - | 0.50 | 0.491 - 0.537 | 0.491 | -0.009 | 1.80% | 133,000 | OTMOW | Otonomo Technologies Ltd WT | - | 0.04 | 0.00 - 0.00 | 0.04 | 0.00 | 0.00% | 0 | OTRK | Ontrak Inc | - | 0.48 | 0.46 - 0.495 | 0.488 | +0.018 | 3.83% | 113,500 | OTRKP | Ontrak Inc 9.50% Series A | - | 0.61 | 0.61 - 0.80 | 0.78 | +0.082 | 11.75% | 12,300 | OTTR | Otter Tail Corp | - | 68.46 | 68.167 - 70.26 | 70.26 | +1.70 | 2.48% | 205,034 | OUNZ | Vaneck Merk Gold Trust | - | 19.36 | 19.14 - 19.38 | 19.16 | -0.20 | 1.03% | 3,096,100 | OUS.W | Ouster Inc WT [Oust/W] | - | 0.108 | 0.065 - 0.12 | 0.071 | -0.039 | 35.45% | 43,100 | OUS.X | Ouster Inc WT [Oust/Wa] | - | 0.20 | 0.17 - 0.21 | 0.208 | +0.01 | 5.05% | 3,300 | OUSA | O's U.S. Qlty Divd ETF | - | 40.36 | 40.34 - 40.86 | 40.85 | +0.28 | 0.69% | 20,200 | OUSM | O's Russell Smallcap Qlty Divd ETF | - | 33.75 | 33.44 - 34.01 | 33.99 | +0.16 | 0.47% | 46,800 | OUST | Ouster Inc | - | 0.826 | 0.77 - 0.844 | 0.78 | -0.124 | 13.72% | 18,361,330 | OUT | Outfront Media Inc | - | 14.67 | 14.55 - 15.19 | 15.18 | +0.42 | 2.85% | 1,151,000 | OVB | Overlay Shares Core Bond ETF | - | 21.00 | 21.00 - 21.07 | 21.067 | +0.031 | 0.15% | 600 | OVBC | Ohio Valley Banc Cp | - | 23.75 | 23.53 - 24.06 | 24.04 | +0.44 | 1.86% | 2,800 | OVF | Overlay Shares Foreign Equity ETF | - | 21.89 | 21.89 - 21.927 | 21.927 | -0.016 | 0.07% | 100 | OVID | Ovid Therapeutics Inc | - | 2.46 | 2.44 - 2.62 | 2.62 | +0.14 | 5.65% | 93,879 | OVL | Overlay Shares Large Cap Equity ETF | - | 31.50 | 31.50 - 31.702 | 31.702 | +0.103 | 0.33% | 1,200 | OVLH | Overlay Shares Hedged Large Cap Equity ETF | - | 25.04 | 25.01 - 25.24 | 25.24 | +0.051 | 0.20% | 4,700 | OVLY | Oak Valley Bancp CA | - | 23.65 | 23.40 - 23.83 | 23.71 | +0.07 | 0.30% | 23,700 | OVM | Overlay Shares Municipal Bond ETF | - | 22.084 | 22.084 - 22.084 | 22.084 | +0.043 | 0.20% | 100 | OVS | Overlay Shares Small Cap Equity ETF | - | 28.556 | 28.556 - 28.556 | 28.556 | +0.232 | 0.82% | 100 | OVT | Overlay Shares Short-Term Bond ETF | - | 21.68 | 21.648 - 21.68 | 21.648 | +0.028 | 0.13% | 400 | OVV | Ovintiv Inc | - | 33.10 | 32.895 - 34.15 | 33.98 | -0.20 | 0.59% | 2,489,399 | OWL | Blue Owl Capital Inc | - | 10.73 | 10.56 - 11.05 | 11.00 | +0.09 | 0.82% | 2,708,640 | OWL.T | Owlet Inc WT [Owlt/Ws] | - | 0.027 | 0.02 - 0.04 | 0.04 | +0.016 | 66.67% | 11,300 | OWLT | Owlet Inc | - | 0.347 | 0.33 - 0.375 | 0.339 | -0.005 | 1.45% | 399,954 | OWNS | Impact Shares Affordable Housing MBS ETF | - | 17.59 | 17.55 - 17.61 | 17.585 | +0.03 | 0.17% | 2,300 | OXAC | Oxbridge Acquisition Corp Cl A | - | 10.74 | 10.74 - 10.74 | 10.74 | +0.005 | 0.05% | 500 | OXACU | Oxbridge Acquisition Corp | - | 10.67 | 0.00 - 0.00 | 10.67 | 0.00 | 0.00% | 0 | OXACW | Oxbridge Acquisition Corp WT | - | 0.065 | 0.06 - 0.065 | 0.065 | 0.00 | 0.00% | 200 | OXBR | Oxbridge Ord Shrs | - | 1.95 | 1.93 - 2.412 | 2.04 | +0.09 | 4.62% | 295,300 | OXBRW | Oxbridge WT | - | 0.07 | 0.07 - 0.07 | 0.07 | -0.009 | 11.39% | 1,200 | OXLC | Oxford Lane Capital | - | 5.04 | 5.02 - 5.12 | 5.12 | +0.08 | 1.59% | 593,100 | OXLCL | Oxford Lane Capital Corp 6.75% Notes Due 2031 | - | 22.23 | 22.17 - 22.56 | 22.17 | -0.29 | 1.29% | 2,761 | OXLCM | Oxford Lane Capital Corp Pfd Ser 2024 | - | 24.57 | 24.44 - 24.63 | 24.44 | -0.12 | 0.49% | 1,554 | OXLCN | Oxford Lane Capital Corp | - | 22.37 | 22.24 - 22.65 | 22.50 | +0.32 | 1.44% | 9,400 | OXLCO | Oxford Lane Capital Corp | - | 21.313 | 20.93 - 21.313 | 20.93 | +0.10 | 0.48% | 600 | OXLCP | Oxford Lane Capital Corp 6.25% Prf | - | 22.17 | 21.937 - 22.544 | 22.275 | +0.145 | 0.66% | 9,387 | OXLCZ | Oxford Lane Capital Corp 5.00% | - | 22.01 | 21.82 - 22.441 | 22.10 | +0.20 | 0.91% | 2,111 | OXM | Oxford Industries | - | 110.30 | 97.35 - 112.00 | 101.72 | -14.75 | 12.66% | 757,031 | OXSQ | Oxford Square Capital Corp | - | 3.06 | 3.00 - 3.11 | 3.11 | +0.06 | 1.97% | 82,100 | OXSQG | Oxford Square Capital Corp 5.50% Notes Due 2028 | - | 21.01 | 21.00 - 21.57 | 21.24 | -0.35 | 1.62% | 1,684 | OXSQL | Oxford Square Capital Corp 6.50% Note Due 2024 | - | 24.365 | 24.27 - 24.40 | 24.35 | -0.02 | 0.08% | 956 | OXSQZ | Oxford Square Capital Corp 6.25% Notes Due 2026 | - | 24.05 | 23.01 - 24.05 | 23.46 | +0.35 | 1.51% | 1,100 | OXUS | Oxus Acquisition Corp Cl A | - | 10.46 | 0.00 - 0.00 | 10.46 | 0.00 | 0.00% | 0 | OXUSU | Oxus Acquisition Corp | - | 10.50 | 0.00 - 0.00 | 10.50 | 0.00 | 0.00% | 0 | OXUSW | Oxus Acquisition Corp WT | - | 0.055 | 0.055 - 0.067 | 0.055 | -0.013 | 19.12% | 6,000 | OXY | Occidental Petroleum Corp | - | 57.875 | 57.029 - 58.60 | 58.18 | -0.30 | 0.51% | 12,510,020 | OXY.W | Occidental Petroleum Corp WT [Oxy/W/I] | - | 36.02 | 35.65 - 37.092 | 36.70 | -0.35 | 0.94% | 110,100 | OZ | Belpointe Prep Llc Cl A Units | - | 93.25 | 92.33 - 93.69 | 92.33 | -0.92 | 0.99% | 5,300 | OZK | Bank Ozk | - | 32.20 | 31.48 - 34.73 | 34.36 | +1.31 | 3.96% | 3,808,433 | OZKAP | Bank Ozk | - | 14.94 | 14.50 - 15.00 | 14.90 | -0.09 | 0.60% | 79,864 | OZON | Ozon Holdings Plc ADR | - | 12.52 | 11.29 - 12.59 | 11.60 | 0.00 | 0.00% | 112,254 | | APPS Individual or Group chat with anyone on I3investor ActiveGainersLosers Top 10 Active Counters | Name | Last | Change | LYLT | 0.218 | 0.00 | MULN | 0.109 | -0.003 | TQQQ | 25.82 | +0.26 | SQQQ | 32.34 | -0.35 | SI | 1.72 | +0.59 | TRKA | 0.216 | +0.037 | ISBC | 13.87 | -0.35 | TSLA | 190.41 | -1.81 | BRDS | 0.15 | +0.008 | UVXY | 5.42 | -0.32 | Top 10 Gainers | Name | Last | Change | BRK.A | 453,066.125 | +316.10 | NVR | 5,413.00 | +58.57 | SEB | 3,775.89 | +44.56 | AZO | 2,329.40 | +21.58 | WTM | 1,350.79 | +20.78 | CABO | 671.05 | +19.57 | REGN | 820.00 | +17.84 | EQIX | 681.70 | +15.33 | INSP | 248.35 | +13.12 | ISRG | 256.42 | +11.95 | Top 10 Losers | Name | Last | Change | BKNG | 2,499.33 | -39.43 | MPWR | 485.40 | -25.10 | LRCX | 502.06 | -21.53 | GCBC | 23.92 | -20.88 | ASML | 647.53 | -16.63 | OXM | 101.72 | -14.75 | KLAC | 375.07 | -13.74 | LPLA | 192.00 | -11.88 | URI | 370.78 | -11.40 | WFC-L | 1,117.50 | -10.14 | |