List Stock Names starting with: Number of Stock(s): 354 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | O | Realty Income Corp | - | 62.72 | 61.06 - 64.20 | 62.21 | +2.10 | 3.49% | 4,587,256 | | OAC | Oaktree Acquisition Corp Cl A | - | 10.02 | 9.947 - 10.03 | 10.02 | 0.00 | 0.00% | 1,162 | | OAC.U | Oaktree Acquisition Corp | - | 0.00 | 0.00 - 0.00 | 10.42 | 0.00 | 0.00% | 0 | | OAC.W | Oaktree Acquisition Corp WT | - | 0.00 | 0.00 - 0.00 | 1.50 | 0.00 | 0.00% | 0 | | OAK-A | Oaktree Cap Group Llc [Oak/Pa] | - | 0.00 | 0.00 - 0.00 | 26.40 | 0.00 | 0.00% | 0 | | OAK-B | Oaktree Cap Group Llc [Oak/Pb] | - | 0.00 | 0.00 - 0.00 | 25.94 | 0.00 | 0.00% | 0 | | OAS | Oasis Petroleum Inc | - | 0.815 | 0.53 - 1.30 | 1.26 | +0.703 | 126.21% | 215,156,790 | | OBAS | Optibase Ltd | - | 11.25 | 11.25 - 11.25 | 11.25 | 0.00 | 0.00% | 48 | | OBCI | Ocean Bio Chem Inc | - | 5.50 | 5.263 - 5.72 | 5.37 | -0.12 | 2.19% | 69,821 | | OBE | Obsidian Energy Ltd | - | 0.179 | 0.161 - 0.179 | 0.163 | -0.003 | 1.81% | 356,229 | | OBLG | Oblong Inc. | - | 0.00 | 0.00 - 0.00 | 1.072 | 0.00 | 0.00% | 0 | | OBLN | Obalon Therapeutics Inc | - | 0.99 | 0.92 - 1.06 | 1.015 | -0.025 | 2.40% | 198,073 | | OBNK | Origin Bancorp Inc | - | 23.06 | 22.60 - 23.85 | 23.04 | +1.39 | 6.42% | 99,115 | | OBOR | KS MSCI One Belt One Road Index ETF | - | 0.00 | 0.00 - 0.00 | 20.893 | 0.00 | 0.00% | 0 | | OBSV | Obseva Sa | - | 5.17 | 4.59 - 5.373 | 4.79 | -0.27 | 5.34% | 1,291,983 | | OC | Owens Corning Inc | - | 59.11 | 58.21 - 60.43 | 58.42 | +2.48 | 4.43% | 1,277,619 | | OCC | Optical Cable Corp | - | 2.562 | 2.555 - 2.63 | 2.60 | +0.01 | 0.39% | 12,872 | | OCCI | Ofs Credit Company Inc | - | 10.30 | 10.20 - 11.04 | 10.27 | +0.06 | 0.59% | 59,890 | | OCCIP | Ofs Credit Co. Inc Pfd Ser A | - | 23.50 | 23.34 - 23.899 | 23.899 | +0.559 | 2.40% | 1,070 | | OCFC | Oceanfirst Finl Corp | - | 19.00 | 18.98 - 20.34 | 19.61 | +1.57 | 8.70% | 620,188 | | OCFCP | Oceanfirst Financial Corp. Depositary Shares | - | 25.75 | 25.66 - 26.20 | 26.075 | +0.075 | 0.29% | 22,874 | | OCFT | Oneconnect Financial Technology Co. Ltd America | - | 14.00 | 13.80 - 14.73 | 14.47 | +0.51 | 3.65% | 554,634 | | OCGN | Ocugen Inc | - | 0.23 | 0.22 - 0.264 | 0.25 | +0.025 | 11.11% | 33,994,611 | | OCIO | ETF Series Solutions Trust ETF | - | 0.00 | 0.00 - 0.00 | 26.968 | 0.00 | 0.00% | 0 | | OCN | Ocwen Financial Corp | - | 0.84 | 0.72 - 0.85 | 0.791 | +0.015 | 1.93% | 2,464,735 | | OCSI | Oaktree Strategic Income Corp | - | 6.19 | 6.00 - 6.45 | 6.40 | +0.25 | 4.07% | 122,713 | | OCSL | Oaktree Specialty Lending Corp | - | 4.61 | 4.47 - 4.71 | 4.66 | +0.12 | 2.64% | 636,574 | | OCUL | Ocular Therapeut | - | 7.15 | 6.76 - 7.35 | 7.24 | +0.17 | 2.40% | 667,863 | | OCX | Oncocyte Corp | - | 0.00 | 0.00 - 0.00 | 2.59 | 0.00 | 0.00% | 0 | | ODC | Oil-Dri Corp of America | - | 36.17 | 35.65 - 36.95 | 36.14 | -0.14 | 0.39% | 16,624 | | ODFL | Old Dominion Freight Line Inc. | - | 168.62 | 164.20 - 170.64 | 169.63 | +3.69 | 2.22% | 878,263 | | ODP | Office Depot | - | 2.75 | 2.62 - 2.98 | 2.77 | +0.08 | 2.97% | 8,807,993 | | ODT | Odonate Therapeutics Inc | - | 39.03 | 35.49 - 39.03 | 35.53 | -2.23 | 5.91% | 93,188 | | OEC | Orion Engineered Carbons S.A R | - | 11.70 | 11.50 - 13.55 | 12.72 | +0.38 | 3.08% | 531,949 | | OEF | S&P 100 Ishares ETF | - | 0.00 | 0.00 - 0.00 | 141.63 | 0.00 | 0.00% | 0 | | OEG | Orbital Energy Group Inc. | - | 0.743 | 0.72 - 0.78 | 0.77 | +0.025 | 3.36% | 132,875 | | OESX | Orion Energy Syst | - | 4.47 | 3.71 - 4.80 | 4.14 | -0.30 | 6.76% | 612,685 | | OEUR | O's Europe Qlty Divd ETF | - | 0.00 | 0.00 - 0.00 | 22.63 | 0.00 | 0.00% | 0 | | OFC | Corporate Office Properties | - | 26.78 | 26.01 - 28.50 | 26.78 | +0.18 | 0.68% | 876,352 | | OFED | Oconee Fed Fin Corp | - | 22.48 | 21.40 - 22.48 | 22.48 | +0.78 | 3.59% | 809 | | OFG | Oriental Financial Group | - | 13.03 | 12.76 - 14.83 | 14.42 | +0.98 | 7.29% | 317,424 | | OFG-A | Ofg Bancorp [Ofg/Pa] | - | 0.00 | 0.00 - 0.00 | 25.47 | 0.00 | 0.00% | 0 | | OFG-B | Ofg Bancorp [Ofg/Pb] | - | 0.00 | 0.00 - 0.00 | 24.00 | 0.00 | 0.00% | 0 | | OFG-D | Ofg Bancorp [Ofg/Pd] | - | 0.00 | 0.00 - 0.00 | 24.22 | 0.00 | 0.00% | 0 | | OFIX | Orthofix Intl NV | - | 36.42 | 34.615 - 37.90 | 37.56 | +2.09 | 5.89% | 208,085 | | OFLX | Omega Flex Inc | - | 113.695 | 110.00 - 116.36 | 112.81 | +2.51 | 2.28% | 13,130 | | OFS | Ofs Capital Corp | - | 5.15 | 4.63 - 5.54 | 5.26 | +0.25 | 4.99% | 153,937 | | OFSSI | Ofs Capital Corp 5.95% Notes Due 2026 | - | 20.54 | 19.89 - 21.87 | 21.80 | +1.80 | 9.00% | 1,755 | | OFSSL | Ofs Capital Corp 6.375% Notes Due 2025 | - | 21.246 | 21.246 - 23.28 | 23.28 | +2.63 | 12.74% | 6,341 | | OFSSZ | Ofs Capital Corp 6.50% Notes Due 2025 | - | 21.80 | 21.36 - 21.82 | 21.82 | +0.46 | 2.15% | 308 | | OGCP | Empire State Realty Op LP Se | - | 0.00 | 0.00 - 0.00 | 7.70 | 0.00 | 0.00% | 0 | | OGE | Oge Energy Corp | - | 32.90 | 33.40 - 34.54 | 33.60 | +0.94 | 2.88% | 1,462,296 | | OGEN | Oragenics Inc | - | 0.00 | 0.00 - 0.00 | 0.555 | 0.00 | 0.00% | 0 | | OGI | Organigram Hlds Inc | - | 1.79 | 1.735 - 1.84 | 1.76 | +0.01 | 0.57% | 5,718,560 | | OGIG | O'Shares Global Internet Giants ETF | - | 0.00 | 0.00 - 0.00 | 34.29 | 0.00 | 0.00% | 0 | | OGS | One Gas Inc | - | 83.06 | 82.75 - 86.07 | 82.99 | +0.72 | 0.88% | 242,070 | | OHI | Omega Healthcare Investors | - | 33.00 | 34.06 - 35.39 | 34.28 | +1.03 | 3.10% | 2,244,448 | | OI | Owens-Illinois | - | 9.49 | 10.62 - 11.46 | 11.06 | +0.94 | 9.29% | 3,774,107 | | OIA | Invesco Muni Income Trust | - | 7.04 | 7.02 - 7.14 | 7.11 | +0.06 | 0.85% | 87,314 | | OIB.C | Oi S.A. [Oibr.C] | - | 0.00 | 0.00 - 0.00 | 0.76 | 0.00 | 0.00% | 0 | | OIH | Oil Services Vaneck ETF | - | 0.00 | 0.00 - 0.00 | 136.71 | 0.00 | 0.00% | 0 | | OII | Oceaneering International | - | 6.39 | 6.33 - 8.10 | 7.83 | +0.88 | 12.66% | 2,216,672 | | OIIM | O2Micro Intl Ltd | - | 1.50 | 1.50 - 1.59 | 1.52 | -0.03 | 1.94% | 58,328 | | OILK | Crude Oil Strategy Proshares | - | 0.00 | 0.00 - 0.00 | 35.14 | 0.00 | 0.00% | 0 | | OIS | Oil States International | - | 5.74 | 6.83 - 7.79 | 7.57 | +1.24 | 19.59% | 4,870,181 | | OKE | Oneok Inc | - | 40.34 | 43.41 - 47.12 | 45.35 | +4.64 | 11.40% | 7,497,860 | | OKTA | Okta Inc Cl A | - | 184.25 | 177.226 - 197.70 | 180.60 | -5.69 | 3.05% | 2,336,822 | | OLD | Long-Term Care ETF | - | 25.64 | 25.575 - 26.07 | 25.697 | +0.974 | 3.94% | 15,684 | | OLED | Universal Display | - | 162.26 | 154.674 - 166.28 | 165.00 | +7.18 | 4.55% | 591,088 | | OLEM | Ipath Pure Beta Crude Oil ETN | - | 0.00 | 0.00 - 0.00 | 11.49 | 0.00 | 0.00% | 0 | | OLLI | Ollies Bargain CS | - | 94.50 | 92.38 - 97.61 | 95.93 | +2.41 | 2.58% | 1,640,419 | | OLN | Olin Corp | - | 13.26 | 14.28 - 15.19 | 14.53 | +0.42 | 2.98% | 2,753,402 | | OLP | One Liberty Properties | - | 17.35 | 16.905 - 19.457 | 19.22 | +1.72 | 9.83% | 87,460 | | OMAB | Grupo Aeroportuario | - | 43.12 | 40.81 - 44.52 | 43.74 | +1.93 | 4.62% | 198,534 | | OMC | Omnicom Group Inc | - | 56.68 | 59.90 - 62.87 | 60.78 | +2.92 | 5.05% | 3,821,481 | | OMCL | Omnicell Inc | - | 68.81 | 66.16 - 73.18 | 72.33 | +5.37 | 8.02% | 511,150 | | OMER | Omeros Corp | - | 14.68 | 14.35 - 15.06 | 14.66 | +0.24 | 1.66% | 296,927 | | OMEX | Odyssey Marine Expl | - | 4.80 | 4.50 - 4.80 | 4.80 | -0.05 | 1.03% | 18,114 | | OMF | Onemain Holdings Inc | - | 27.15 | 29.57 - 32.50 | 30.10 | +2.23 | 8.00% | 1,689,731 | | OMFL | Oppenheimer Rus 1000 Dynamic Multifactor ETF | - | 0.00 | 0.00 - 0.00 | 31.82 | 0.00 | 0.00% | 0 | | OMFS | Oppenheimer Rus 2000 Dynamic Multifactor ETF | - | 0.00 | 0.00 - 0.00 | 23.584 | 0.00 | 0.00% | 0 | | OMI | Owens & Minor | - | 7.50 | 7.73 - 8.18 | 7.89 | +0.09 | 1.15% | 1,296,919 | | OMN | Omnova Solutions Inc | - | 10.14 | 10.13 - 10.15 | 10.14 | 0.00 | 0.00% | 2,270,185 | | OMP | Oasis Midstream Partners LP | - | 8.98 | 8.35 - 10.16 | 9.60 | +0.98 | 11.37% | 676,064 | | ON | On Semiconductor | - | 19.80 | 18.45 - 20.605 | 20.16 | +1.18 | 6.22% | 14,353,272 | | ONB | Old National Bncp | - | 15.08 | 14.08 - 15.98 | 15.59 | +0.92 | 6.27% | 1,402,766 | | ONCS | Oncosec Medical | - | 2.24 | 2.00 - 2.31 | 2.19 | -0.06 | 2.67% | 488,400 | | ONCT | Oncternal Therapeutics Inc | - | 3.164 | 2.871 - 3.164 | 2.99 | +0.09 | 3.10% | 49,415 | | ONCY | Oncolytics Biotech Inc | - | 2.21 | 2.11 - 2.29 | 2.12 | -0.09 | 4.07% | 853,353 | | ONDK | On Deck Capital Inc | - | 0.795 | 0.915 - 1.02 | 0.968 | +0.108 | 12.56% | 3,542,792 | | ONE | Onesmart International Education Group Ltd A | - | 3.73 | 3.73 - 3.996 | 3.92 | +0.08 | 2.08% | 155,403 | | ONEM | 1Life Healthcare Inc | - | 32.09 | 31.412 - 33.525 | 32.87 | +0.88 | 2.75% | 1,018,904 | | ONEO | Russell 1000 Momentum Focus ETF SPDR | - | 0.00 | 0.00 - 0.00 | 70.907 | 0.00 | 0.00% | 0 | | ONEQ | Nasdaq Composite ETF | - | 380.00 | 379.101 - 380.77 | 380.567 | +6.287 | 1.68% | 8,613 | | ONEV | Russell 1000 Low Vol ETF SPDR | - | 0.00 | 0.00 - 0.00 | 76.92 | 0.00 | 0.00% | 0 | | ONEW | Onewater Marine Inc Cl A | - | 19.22 | 18.005 - 19.39 | 18.72 | +0.35 | 1.91% | 103,647 | | ONEY | Russell 1000 Yield Focus ETF SPDR | - | 0.00 | 0.00 - 0.00 | 61.801 | 0.00 | 0.00% | 0 | | ONLN | Proshares Online Retail ETF | - | 0.00 | 0.00 - 0.00 | 48.85 | 0.00 | 0.00% | 0 | | ONTO | Onto Innovation Inc. | - | 32.29 | 34.77 - 35.89 | 35.03 | +0.63 | 1.83% | 369,410 | | ONTX | Onconova Therapeutic | - | 0.462 | 0.435 - 0.497 | 0.472 | +0.02 | 4.42% | 7,898,579 | | ONTXW | Onconova Therapeutics Inc | - | 0.00 | 0.00 - 0.00 | 0.073 | 0.00 | 0.00% | 0 | | ONVO | Organovo Holdings | - | 0.682 | 0.633 - 0.747 | 0.667 | -0.003 | 0.45% | 1,266,029 | | OOMA | Ooma Inc | - | 13.30 | 13.02 - 13.77 | 13.73 | +0.57 | 4.33% | 139,920 | | OPB | Opus Bank | - | 19.51 | 18.39 - 19.56 | 19.49 | 0.00 | 0.00% | 120 | | OPBK | Open Bank | - | 6.40 | 6.15 - 6.75 | 6.68 | +0.40 | 6.37% | 79,336 | | OPCH | Option Care Health Inc | - | 15.12 | 14.77 - 16.494 | 16.295 | +1.28 | 8.52% | 387,089 | | OPER | ETF Series Solutions ETF Clearshares Ultra-Short | - | 0.00 | 0.00 - 0.00 | 100.10 | 0.00 | 0.00% | 0 | | OPES | Opes Acquisition Corp | - | 11.11 | 10.59 - 11.11 | 10.67 | +0.08 | 0.76% | 501 | | OPESW | Opes Acquisition Corp WT | - | 0.15 | 0.13 - 0.89 | 0.415 | +0.265 | 176.67% | 2,247,029 | | OPGN | Opgen Inc | - | 1.93 | 1.86 - 1.96 | 1.95 | 0.00 | 0.00% | 653,043 | | OPGNW | Opgen Inc WT | - | 25.97 | 17.65 - 26.00 | 20.25 | 0.00 | 0.00% | 6 | | OPHC | Optimumbank Hlds | - | 1.91 | 1.80 - 1.97 | 1.94 | +0.06 | 3.19% | 5,312 | | OPI | Office Properties Income Trust | - | 28.79 | 26.51 - 29.92 | 29.36 | +1.50 | 5.38% | 325,087 | | OPINI | Office Properties Income Trust | - | 25.20 | 24.96 - 25.20 | 25.01 | +0.01 | 0.04% | 27,051 | | OPK | Opko Health Inc | - | 2.30 | 2.18 - 2.42 | 2.35 | +0.08 | 3.52% | 13,397,325 | | OPNT | Opiant Pharmaceuticals Inc | - | 11.78 | 11.30 - 11.80 | 11.70 | +0.06 | 0.52% | 23,425 | | OPOF | Old Point Finl Cp | - | 15.965 | 15.65 - 16.75 | 16.49 | +0.06 | 0.37% | 58,606 | | OPP | Rivernorth/Doubleline Strategic Opportunity Fund | - | 14.23 | 14.14 - 14.46 | 14.28 | +0.10 | 0.71% | 52,822 | | OPRA | Opera Ltd ADR | - | 6.90 | 6.67 - 7.225 | 7.02 | +0.29 | 4.31% | 359,168 | | OPRT | Oportun Financial Corp | - | 13.41 | 12.01 - 13.88 | 13.10 | +0.32 | 2.50% | 159,177 | | OPRX | Optimizerx Corp | - | 12.31 | 11.635 - 12.61 | 12.07 | -0.05 | 0.41% | 218,569 | | OPTN | Optinose Inc | - | 5.57 | 5.00 - 5.67 | 5.36 | +0.07 | 1.32% | 240,806 | | OPTT | Ocean Power Tech Inc | - | 0.47 | 0.422 - 0.645 | 0.484 | +0.029 | 6.37% | 10,046,368 | | OPY | Oppenheimer Holdings | - | 21.61 | 21.61 - 23.90 | 23.44 | +0.98 | 4.36% | 162,882 | | OR | Osisko Gold Royalties Ltd | - | 9.31 | 9.045 - 9.62 | 9.38 | -0.10 | 1.05% | 1,019,091 | | ORA | Ormat Technologies | - | 70.25 | 68.85 - 72.20 | 71.35 | +2.02 | 2.91% | 234,689 | | ORAN | Orange ADR | - | 12.79 | 12.79 - 13.01 | 12.95 | +0.21 | 1.65% | 345,033 | | ORBC | Orbcomm Inc | - | 3.49 | 3.45 - 4.14 | 3.88 | +0.45 | 13.12% | 2,006,688 | | ORC | Orchid Island Capital Inc | - | 4.42 | 4.35 - 4.99 | 4.54 | -0.02 | 0.44% | 1,771,539 | | ORCC | Owl Rock Capital Corp | - | 12.68 | 12.505 - 13.01 | 12.82 | +0.14 | 1.10% | 1,335,345 | | ORCL | Oracle Corp | - | 53.23 | 52.741 - 54.27 | 53.98 | +1.13 | 2.14% | 10,230,975 | | ORG | Organics ETF | - | 18.04 | 17.31 - 19.06 | 19.06 | -0.615 | 3.13% | 3,223 | | ORGO | Organogenesis Holdings Inc | - | 4.11 | 4.01 - 4.42 | 4.34 | +0.24 | 5.85% | 265,768 | | ORGS | Orgenesis Inc | - | 7.74 | 7.16 - 7.90 | 7.67 | -0.03 | 0.39% | 145,038 | | ORI | Old Republic International Corp | - | 16.64 | 17.68 - 18.39 | 18.06 | +1.14 | 6.74% | 2,102,214 | | ORIC | Oric Pharmaceuticals Inc | - | 36.74 | 35.03 - 38.97 | 37.42 | +1.23 | 3.40% | 205,401 | | ORLY | O'Reilly Automotive | - | 417.90 | 410.80 - 423.645 | 422.70 | +8.85 | 2.14% | 553,846 | | ORMP | Oramed Pharma | - | 3.52 | 3.37 - 3.60 | 3.47 | +0.04 | 1.17% | 63,771 | | ORN | Orion Group Holdings Inc | - | 2.81 | 2.76 - 3.04 | 3.00 | +0.32 | 11.94% | 297,423 | | ORRF | Orrstown Finl Svcs | - | 14.45 | 14.39 - 15.135 | 14.97 | +0.78 | 5.50% | 50,909 | | ORSN | Orisun Acquisition Corp | - | 10.04 | 9.96 - 9.96 | 9.96 | 0.00 | 0.00% | 0 | | ORSNR | Orisun Acquisition Corp Right | - | 0.24 | 0.24 - 0.24 | 0.24 | 0.00 | 0.00% | 182 | | ORSNU | Orisun Acquisition Corp Unit | - | 10.30 | 10.30 - 10.30 | 10.30 | 0.00 | 0.00% | 1,491 | | ORSNW | Orisun Acquisition Corp WT | - | 0.07 | 0.07 - 0.089 | 0.07 | -0.019 | 21.35% | 780 | | ORTX | Orchard Therapeutics Plc ADR | - | 9.52 | 9.21 - 9.885 | 9.34 | -0.16 | 1.68% | 299,834 | | OSB | Norbord Inc | - | 22.88 | 21.88 - 23.33 | 22.08 | +0.32 | 1.47% | 327,524 | | OSBC | Old Second Bancorp | - | 8.79 | 8.00 - 9.16 | 8.85 | +0.60 | 7.27% | 141,867 | | OSBCP | Old Second Bncp | - | 10.12 | 10.119 - 10.125 | 10.12 | +10.12 | 0.00% | 10,515 | | OSCV | Opus Small Cap Value Plus ETF | - | 0.00 | 0.00 - 0.00 | 22.60 | 0.00 | 0.00% | 0 | | OSG | Overseas Shipholding Group Inc | - | 2.27 | 2.12 - 2.38 | 2.30 | +0.10 | 4.55% | 289,100 | | OSIS | O S I Systems Inc | - | 82.75 | 79.084 - 85.01 | 84.37 | +4.12 | 5.13% | 181,655 | | OSK | Oshkosh Truck Corp | - | 84.00 | 82.50 - 85.67 | 83.51 | +2.57 | 3.18% | 549,899 | | OSLE | Oaktree Specialty Lending Corp | - | 25.83 | 25.632 - 25.845 | 25.632 | -0.084 | 0.33% | 1,383 | | OSMT | Osmotica Pharmaceuticals Plc | - | 6.90 | 6.31 - 7.32 | 6.88 | +0.20 | 2.99% | 318,188 | | OSN | Ossen Innovation Company | - | 2.10 | 2.00 - 2.10 | 2.07 | +0.02 | 0.98% | 1,318 | | OSPN | Onespan Inc | - | 20.74 | 20.53 - 21.41 | 21.22 | +0.75 | 3.66% | 549,375 | | OSS | One Stop Systems Inc | - | 1.81 | 1.73 - 1.837 | 1.78 | +0.01 | 0.56% | 64,049 | | OSTK | Overstock.com Inc | - | 22.76 | 20.64 - 23.06 | 21.25 | -1.19 | 5.30% | 3,253,660 | | OSUR | Orasure Tech Inc | - | 10.95 | 10.285 - 11.38 | 10.335 | -0.465 | 4.31% | 2,537,393 | | OSW | Onespaworld Holdings Ltd | - | 7.06 | 6.80 - 7.65 | 7.465 | +0.59 | 8.58% | 1,245,020 | | OTEL | Otelco Cl A | - | 7.70 | 7.49 - 7.70 | 7.51 | -0.24 | 3.10% | 13,587 | | OTEX | Open Text Cp | - | 42.97 | 42.59 - 43.65 | 43.14 | +0.56 | 1.32% | 477,198 | | OTIC | Otonomy Inc | - | 2.98 | 2.70 - 3.09 | 2.95 | 0.00 | 0.00% | 101,024 | | OTIS | Otis Worldwide Corp [Otis/I] | - | 57.83 | 56.00 - 58.709 | 58.57 | +3.17 | 5.72% | 3,890,638 | | OTLK | Outlook Therapeutics Inc | - | 1.20 | 1.17 - 1.30 | 1.19 | -0.03 | 2.46% | 1,354,849 | | OTLKW | Outlook Therapeutics Inc | - | 0.15 | 0.129 - 0.168 | 0.162 | -0.004 | 2.41% | 1,324 | | OTTR | Otter Tail Corp | - | 42.85 | 41.67 - 44.36 | 43.55 | +1.71 | 4.09% | 238,372 | | OTTW | Ottawa Saving Bcp IL | - | 10.82 | 10.82 - 11.99 | 11.99 | +0.25 | 2.13% | 1,516 | | OUNZ | Gold Shares Vaneck | - | 0.00 | 0.00 - 0.00 | 16.76 | 0.00 | 0.00% | 0 | | OUSA | O's U.S. Qlty Divd ETF | - | 0.00 | 0.00 - 0.00 | 33.54 | 0.00 | 0.00% | 0 | | OUSM | O's Russell Smallcap Qlty Divd ETF | - | 0.00 | 0.00 - 0.00 | 26.108 | 0.00 | 0.00% | 0 | | OUT | Outfront Media Inc | - | 19.00 | 18.90 - 20.67 | 19.51 | +1.63 | 9.12% | 4,882,358 | | OVB | Overlay Shares Core Bond ETF | - | 0.00 | 0.00 - 0.00 | 26.017 | 0.00 | 0.00% | 0 | | OVBC | Ohio Valley Banc Cp | - | 26.00 | 24.68 - 26.49 | 26.49 | +1.18 | 4.66% | 6,072 | | OVF | Overlay Shares Foreign Equity ETF | - | 0.00 | 0.00 - 0.00 | 23.255 | 0.00 | 0.00% | 0 | | OVID | Ovid Therapeutics Inc | - | 5.60 | 5.18 - 5.79 | 5.29 | -0.15 | 2.76% | 1,374,314 | | OVL | Overlay Shares Large Cap Equity ETF | - | 0.00 | 0.00 - 0.00 | 26.541 | 0.00 | 0.00% | 0 | | OVLY | Oak Valley Bancp CA | - | 13.91 | 13.43 - 14.245 | 13.64 | +0.17 | 1.26% | 11,532 | | OVM | Overlay Shares Municipal Bond ETF | - | 0.00 | 0.00 - 0.00 | 25.192 | 0.00 | 0.00% | 0 | | OVS | Overlay Shares Small Cap Equity ETF | - | 0.00 | 0.00 - 0.00 | 22.858 | 0.00 | 0.00% | 0 | | OVV | Ovintiv Inc. | - | 9.30 | 9.23 - 10.75 | 10.51 | +1.70 | 19.30% | 18,347,090 | | OXBR | Oxbridge Ord Shrs | - | 0.92 | 0.915 - 1.09 | 1.00 | -0.02 | 1.96% | 8,350 | | OXBRW | Oxbridge WT | - | 0.035 | 0.032 - 0.055 | 0.055 | 0.00 | 0.00% | 13,685 | | OXFD | Oxford Immunotec | - | 15.63 | 13.30 - 15.63 | 13.93 | +0.97 | 7.48% | 820,712 | | OXLC | Oxford Lane Capital | - | 4.34 | 3.60 - 4.34 | 4.20 | +0.20 | 5.00% | 2,296,150 | | OXLCM | Oxford Lane Capital Corp Pfd Ser 2024 | - | 23.48 | 23.30 - 23.67 | 23.43 | +0.03 | 0.13% | 5,566 | | OXLCO | Oxford Lane Cap 7.5 | - | 24.10 | 23.78 - 24.22 | 24.20 | +0.18 | 0.75% | 14,516 | | OXLCP | Oxford Lane Capital Corp 6.25% Prf Redeem 28/02/ | - | 22.49 | 22.00 - 22.50 | 22.40 | +0.10 | 0.45% | 36,997 | | OXM | Oxford Industries | - | 55.00 | 54.25 - 57.55 | 55.57 | +3.99 | 7.74% | 180,193 | | OXSQ | Oxford Square Capital Corp | - | 3.50 | 3.315 - 3.587 | 3.44 | +0.11 | 3.30% | 457,015 | | OXSQL | Oxford Square Capital Corp 6.50% Note Due 2024 | - | 22.65 | 22.40 - 22.761 | 22.69 | +0.19 | 0.84% | 1,108 | | OXSQZ | Oxford Square Capital Corp 6.25% Notes Due 2026 | - | 21.75 | 21.16 - 22.10 | 22.10 | +0.08 | 0.36% | 16,615 | | OXY | Occidental Petroleum Corp | - | 17.90 | 17.81 - 20.85 | 20.79 | +5.24 | 33.70% | 114,522,010 | | OYST | Oyster Point Pharma Inc | - | 31.04 | 28.90 - 31.15 | 29.08 | -1.47 | 4.81% | 161,510 | | OZK | Bank Ozk | - | 26.29 | 23.92 - 28.07 | 27.78 | +2.91 | 11.70% | 1,976,281 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | TOPS | 0.225 | +0.073 | | AAL | 18.59 | +1.87 | | SHIP | 0.169 | +0.032 | | HTZ | 2.57 | +1.07 | | LK | 5.51 | +1.46 | | OAS | 1.26 | +0.703 | | F | 7.34 | +0.77 | | XSPA | 2.37 | +0.47 | | GE | 7.88 | +0.14 | | UAL | 42.405 | +3.305 | | Top 10 Gainers | | Name | Last | Change | | NVR | 3,491.07 | +94.69 | | BKNG | 1,812.64 | +70.00 | | MKL | 1,021.42 | +40.01 | | TPL | 664.80 | +39.79 | | CACC | 483.26 | +35.29 | | WTM | 918.32 | +28.95 | | ISRG | 592.76 | +28.51 | | ALGN | 288.21 | +28.14 | | MELI | 866.93 | +26.94 | | FCNCA | 433.70 | +26.81 | | Top 10 Losers | | Name | Last | Change | | WAAS | 0.00 | -27.05 | | CABO | 1,741.83 | -22.06 | | MDB | 197.98 | -22.06 | | TVIX | 108.50 | -13.22 | | TYL | 358.43 | -13.15 | | UGLD | 170.06 | -11.45 | | BIO | 452.52 | -11.33 | | MTN | 196.75 | -10.22 | | CISN | 0.00 | -9.99 | | CHTR | 530.72 | -9.31 | |
3156 
