Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 454

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
O Realty Income Corp - 71.27 71.25 - 71.86 71.75 +0.58 0.81% 2,385,790
OAC.S Oaktree Acquisition Corp II Units [Oacb.U] - 10.02 0.00 - 0.00 10.02 0.00 0.00% 0
OAC.Z Oaktree Acquisition Corp II WT [Oacb/W] - 0.92 0.92 - 0.96 0.96 +0.04 4.35% 3,700
OACB Oaktree Acquisition Corp II Cl A - 9.80 9.80 - 9.84 9.81 +0.01 0.10% 28,697
OAK-A Oaktree Cap Group Llc [Oak/Pa] - 26.70 26.61 - 26.893 26.64 -0.04 0.15% 18,700
OAK-B Oaktree Cap Group Llc [Oak/Pb] - 27.40 27.16 - 27.40 27.22 -0.09 0.33% 15,600
OAS Oasis Petroleum Inc - 110.47 109.18 - 111.71 111.05 +1.05 0.95% 248,806
OB Outbrain Inc - 16.93 16.35 - 16.93 16.51 -0.42 2.48% 62,074
OBAS Optibase Ltd - 10.92 0.00 - 0.00 10.92 0.00 0.00% 0
OBCI Ocean Bio Chem Inc - 11.33 11.20 - 11.415 11.20 -0.44 3.78% 2,400
OBLG Oblong Inc - 1.88 1.85 - 1.98 1.90 -0.08 4.04% 148,000
OBND SPDR Loomis Sayles Opportunistic Bond ETF - 29.97 29.95 - 30.00 29.99 0.00 0.00% 5,000
OBNK Origin Bancorp Inc - 44.35 43.16 - 44.98 44.78 +0.63 1.43% 31,363
OBOR KS MSCI One Belt One Road Index ETF - 31.75 31.75 - 31.78 31.765 +0.02 0.06% 300
OBSV Obseva Sa - 2.59 2.53 - 2.67 2.65 +0.04 1.53% 745,611
OBT Orange County Bancor - 34.70 34.70 - 37.00 37.00 +1.85 5.26% 6,400
OC Owens Corning Inc - 91.23 89.73 - 92.35 89.82 -1.32 1.45% 754,988
OCA Omnichannel Acquisition Corp Cl A - 9.90 9.90 - 9.94 9.90 -0.02 0.20% 50,814
OCA.U Omnichannel Acquisition Corp - 10.27 0.00 - 0.00 10.27 0.00 0.00% 0
OCA.W Omnichannel Acquisition Corp WT - 0.82 0.80 - 0.85 0.85 0.00 0.00% 159,700
OCAX Oca Acquisition Corp Cl A - 9.87 0.00 - 0.00 9.87 0.00 0.00% 0
OCAXU Oca Acquisition Corp - 10.11 0.00 - 0.00 10.11 0.00 0.00% 0
OCAXW Oca Acquisition Corp WT - 0.567 0.54 - 0.587 0.54 -0.03 5.26% 3,500
OCC Optical Cable Corp - 4.098 3.95 - 4.18 4.01 -0.07 1.72% 34,500
OCCI Ofs Credit Company - 13.64 13.59 - 13.70 13.68 +0.04 0.29% 33,900
OCCIO Ofs Credit Company - 25.25 25.25 - 25.25 25.25 -0.05 0.20% 100
OCCIP Ofs Credit CO Inc Pfd Ser A - 25.30 25.30 - 25.34 25.326 -0.032 0.13% 300
OCDX Ortho Clinical Diagnostics Plc - 19.83 19.46 - 19.98 19.62 -0.22 1.11% 463,159
OCEN IQ Clean Oceans ETF - 25.159 25.159 - 25.159 25.159 0.00 0.00% 100
OCFC Oceanfirst Financial Corp - 22.00 21.91 - 22.22 22.09 +0.09 0.41% 126,648
OCFCP Oceanfirst Financial Corp Depositary Shares - 28.275 27.928 - 28.275 28.275 +0.275 0.98% 333
OCFT Oneconnect Financial Technology Co. Ltd America - 3.86 3.63 - 4.00 3.63 -0.23 5.96% 1,085,604
OCG Oriental Culture Holding Ltd - 3.92 3.80 - 4.22 4.02 +0.11 2.81% 426,700
OCGN Ocugen Inc - 8.03 7.75 - 8.39 8.32 -0.14 1.65% 21,471,500
OCIO ETF Series Solutions Trust ETF - 32.87 32.87 - 32.87 32.87 +0.044 0.13% 100
OCN Ocwen Financial Corp - 32.789 32.18 - 33.45 33.36 +0.67 2.05% 28,600
OCSI Oaktree Strategic Income Corp - 8.65 8.41 - 8.65 8.51 0.00 0.00% 0
OCSL Oaktree Specialty Lending Corp - 7.46 7.44 - 7.49 7.47 +0.03 0.40% 335,587
OCTZ Trueshares Structured Outcome Oct ETF - 31.64 31.50 - 31.64 31.563 -0.009 0.03% 6,100
OCUL Ocular Therapeut - 7.89 6.72 - 7.96 6.91 -3.92 36.20% 8,431,800
OCUP Ocuphire Pharma Inc - 4.30 4.16 - 4.32 4.22 -0.09 2.09% 50,000
OCX Oncocyte Corp - 3.53 3.345 - 3.53 3.41 -0.11 3.12% 254,000
ODC Oil-Dri Corp of America - 34.75 34.72 - 35.097 34.75 +0.03 0.09% 6,861
ODFL Old Dominion Freight Line Inc - 320.00 320.00 - 323.84 321.73 +3.04 0.95% 490,374
ODP Office Depot - 45.28 44.06 - 45.28 44.13 -1.11 2.45% 178,305
ODT Odonate Therapeutics Inc - 3.11 3.05 - 3.11 3.09 -0.02 0.64% 137,589
OEC Orion Engineered Carbons S.A R - 19.16 18.72 - 19.46 19.19 +0.11 0.58% 105,182
OEF S&P 100 Ishares ETF - 207.90 206.73 - 208.278 207.72 -0.70 0.34% 102,900
OEG Orbital Energy Group Inc - 2.85 2.61 - 2.854 2.73 -0.13 4.55% 4,022,700
OEPW One Equity Partners Open Water I Corp Cl A - 9.78 0.00 - 0.00 9.78 0.00 0.00% 0
OEPWU One Equity Partners Open Water I Corp - 9.875 9.87 - 9.90 9.90 +0.042 0.43% 400
OEPWW One Equity Partners Open Water I WT - 0.58 0.00 - 0.00 0.58 0.00 0.00% 0
OESX Orion Energy Syst - 4.06 3.96 - 4.08 3.96 -0.13 3.18% 95,500
OEUR O's Europe Qlty Divd ETF - 28.49 28.44 - 28.57 28.523 +0.223 0.79% 6,900
OFC Corporate Office Properties - 28.19 27.91 - 28.51 27.95 -0.12 0.43% 228,412
OFED Oconee Fed Fin Corp - 24.66 24.66 - 24.66 24.66 -0.51 2.03% 100
OFG OFG Bancorp - 26.04 25.88 - 26.63 26.57 +0.40 1.53% 166,738
OFIX Orthofix Intl NV - 35.87 35.35 - 36.07 35.97 -0.18 0.50% 95,147
OFLX Omega Flex Inc - 141.98 139.56 - 142.05 139.56 -4.24 2.95% 900
OFS Ofs Capital Corp - 10.95 10.92 - 11.11 11.02 +0.04 0.36% 36,037
OFSSG Ofs Capital Corp 6.25% Notes Due 2023 - 25.00 25.00 - 25.01 25.01 +0.01 0.04% 50
OFSSI Ofs Capital Corp 5.95% Notes Due 2026 - 25.04 25.02 - 25.06 25.05 +0.009 0.04% 6,700
OFSSZ Ofs Capital Corp 6.50% Notes Due 2025 - 25.17 25.17 - 25.19 25.19 0.00 0.00% 3,593
OG Onion Global Ltd ADR - 9.12 8.81 - 9.60 8.99 -0.05 0.55% 40,125
OGCP Empire State Realty Op LP Se - 10.79 0.00 - 0.00 10.79 0.00 0.00% 0
OGE Oge Energy Corp - 33.89 33.74 - 34.27 34.22 +0.42 1.24% 582,344
OGEN Oragenics Inc - 0.584 0.576 - 0.60 0.581 -0.024 3.97% 1,522,000
OGI Organigram Hlds Inc - 2.40 2.29 - 2.42 2.34 -0.10 4.10% 5,267,292
OGIG O'Shares Global Internet Giants ETF - 57.54 56.80 - 57.65 57.015 -1.055 1.82% 35,400
OGN Organon & CO - 35.33 35.11 - 35.79 35.66 +0.30 0.85% 748,630
OGS One Gas Inc - 67.59 67.22 - 68.451 67.95 +0.43 0.64% 115,665
OHI Omega Healthcare Investors - 30.94 30.53 - 31.00 30.56 -0.36 1.16% 2,353,740
OHPA Orion Acquisition Corp Cl A - 9.71 9.71 - 9.77 9.77 +0.05 0.51% 560,400
OHPAU Orion Acquisition Corp - 9.825 9.82 - 9.94 9.925 +0.075 0.76% 42,500
OHPAW Orion Acquisition Corp WT - 0.58 0.58 - 0.60 0.60 +0.003 0.50% 7,900
OI O-I Glass Inc - 14.78 14.29 - 14.98 14.30 -0.40 2.72% 591,578
OIA Invesco Muni Income Trust - 7.80 7.73 - 7.92 7.76 -0.02 0.26% 46,753
OIB.C Oi S.A. [Oibr.C] - 0.856 0.78 - 0.862 0.824 -0.054 6.15% 1,076,800
OIH Vaneck Oil Services ETF - 221.11 218.77 - 223.25 221.83 +0.43 0.19% 922,400
OII Oceaneering International - 15.01 14.93 - 15.42 15.40 +0.50 3.36% 860,918
OIIM O2Micro Intl Ltd ADR - 6.00 5.91 - 6.07 5.99 -0.01 0.17% 52,623
OIL Ipath Pure Beta Crude Oil ETN - 24.98 24.70 - 25.04 24.97 +0.14 0.56% 31,400
OILK K-1 Free Crude Oil Strategy ETF - 64.03 63.40 - 64.10 64.10 +0.413 0.65% 6,400
OIS Oil States International - 6.80 6.57 - 6.86 6.62 -0.13 1.93% 596,417
OKE Oneok Inc - 64.31 63.60 - 65.215 64.81 +0.50 0.78% 1,609,189
OKTA Okta Inc Cl A - 259.17 256.18 - 260.82 260.38 +0.61 0.23% 722,362
OLB Olb Group Inc - 4.46 4.15 - 4.49 4.29 -0.29 6.33% 472,800
OLD Long-Term Care ETF - 29.828 0.00 - 0.00 29.828 0.00 0.00% 0
OLED Universal Display - 181.75 173.28 - 182.15 173.39 -8.33 4.58% 277,606
OLK Olink Holding Ab [Publ] ADR - 29.94 28.81 - 30.52 29.88 -0.37 1.22% 335,900
OLLI Ollies Bargain CS - 66.71 65.96 - 67.25 66.99 0.00 0.00% 546,600
OLMA Olema Pharmaceuticals Inc - 28.64 27.42 - 28.64 27.78 -0.72 2.53% 272,617
OLN Olin Corp - 51.845 51.61 - 56.41 56.40 +4.83 9.37% 3,180,493
OLO Olo Inc Cl A - 27.28 25.88 - 27.97 27.52 +0.48 1.78% 1,054,006
OLP One Liberty Properties - 31.84 31.62 - 32.27 31.70 -0.24 0.75% 20,341
OLPX Olaplex Holdings Inc - 28.64 27.06 - 29.62 29.00 +0.43 1.51% 2,159,048
OM Outset Medical Inc - 52.13 50.80 - 52.23 51.53 -0.75 1.43% 184,909
OMAB Grupo Aeroportuario ADR - 50.27 49.76 - 50.55 49.97 -0.27 0.54% 51,913
OMC Omnicom Group Inc - 72.50 70.40 - 72.83 70.96 -1.43 1.98% 2,536,300
OMCL Omnicell Inc - 166.76 165.91 - 168.69 167.29 +0.19 0.11% 156,490
OMEG Omega Alpha Spac Cl A - 9.77 9.74 - 9.77 9.74 0.00 0.00% 273,600
OMER Omeros Corp - 6.381 6.24 - 6.50 6.49 +0.03 0.46% 958,000
OMEX Odyssey Marine Expl - 6.15 5.98 - 6.19 6.18 +0.03 0.49% 9,300
OMF Onemain Holdings Inc - 55.68 53.41 - 56.71 53.67 -1.68 3.04% 2,532,741
OMFL Oppenheimer Russell 1000 Multifactor ETF - 49.37 49.225 - 49.716 49.44 +0.17 0.35% 211,100
OMFS Oppenheimer Russell 2000 Multifactor ETF - 41.60 41.42 - 41.78 41.595 -0.092 0.22% 19,400
OMGA Omega Therapeutics Inc - 22.14 21.83 - 22.62 22.00 -0.23 1.03% 32,801
OMI Owens & Minor - 35.24 34.81 - 36.38 36.07 +0.82 2.33% 579,790
OMIC Singular Genomics Systems Inc - 13.66 13.28 - 13.77 13.59 -0.09 0.66% 87,251
OMP Oasis Midstream Partners LP - 24.20 23.52 - 24.35 24.34 +0.14 0.58% 212,275
OMQS Omniq Corp - 10.25 9.53 - 10.49 9.886 -0.114 1.14% 41,000
ON On Semiconductor - 46.35 45.89 - 46.87 45.97 -0.35 0.76% 2,819,055
ONB Old National Bncp - 17.61 17.54 - 17.79 17.77 +0.16 0.91% 913,249
ONCR Oncorus Inc - 10.40 9.66 - 10.52 10.13 -0.40 3.80% 85,700
ONCS Oncosec Medical - 1.79 1.65 - 1.79 1.72 -0.08 4.44% 446,300
ONCT Oncternal Therapeutics Inc - 3.75 3.60 - 3.78 3.68 -0.04 1.08% 479,400
ONCY Oncolytics Biotech Inc - 2.27 2.20 - 2.31 2.24 -0.06 2.61% 202,900
ONDS Ondas Holdings Inc - 8.99 8.40 - 9.085 8.56 -0.56 6.14% 641,100
ONE Onesmart International Education Group Ltd A ADR - 0.38 0.373 - 0.419 0.40 0.00 0.00% 0
ONEM 1Life Healthcare Inc - 21.95 21.49 - 22.04 21.94 +0.05 0.23% 716,583
ONEO Russell 1000 Momentum Focus ETF SPDR - 104.31 104.31 - 104.31 104.31 +0.329 0.32% 100
ONEQ Nasdaq Composite ETF - 59.05 58.45 - 59.11 58.72 -0.47 0.79% 157,300
ONEV Russell 1000 Low Vol ETF SPDR - 109.75 109.20 - 109.75 109.458 +0.478 0.44% 2,300
ONEW Onewater Marine Inc Cl A - 44.14 42.27 - 44.14 43.00 -0.95 2.16% 99,700
ONEY Russell 1000 Yield Focus ETF SPDR - 98.01 97.86 - 98.43 98.084 +0.377 0.39% 9,400
ONLN Online Retail ETF - 69.78 68.59 - 70.02 68.84 -1.14 1.63% 48,500
ONOF Global X Adaptive U.S. Risk Management ETF - 29.90 29.81 - 29.92 29.852 -0.039 0.13% 24,000
ONON On Holding Ag Cl A - 33.68 31.18 - 34.08 33.26 -0.45 1.33% 755,934
ONTF On24 Inc - 20.49 19.94 - 20.70 20.17 -0.45 2.18% 285,307
ONTO Onto Innovation Inc - 73.91 71.83 - 75.98 74.35 +0.96 1.31% 82,730
ONTX Onconova Therapeutic - 3.61 3.40 - 3.635 3.46 -0.15 4.16% 692,400
ONVO Organovo Holdings - 6.14 6.09 - 6.24 6.13 -0.06 0.97% 34,000
OOMA Ooma Inc - 20.03 19.48 - 20.07 19.99 +0.06 0.30% 39,823
OOTO Direxion Travel & Vacation Bull 2X ETF - 21.14 20.881 - 21.21 20.97 -0.47 2.19% 22,500
OPA Magnum Opus Acquisition Ltd Cl A - 9.90 9.895 - 9.99 9.92 0.00 0.00% 22,589
OPA.U Offerpad Solutions Inc U [Opad.U] - 10.55 0.00 - 0.00 10.55 0.00 0.00% 0
OPA.W Offerpad Solutions Inc WT [Opad.W] - 1.43 1.20 - 1.51 1.441 -0.059 3.93% 16,600
OPAD Offerpad Solutions Inc - 7.59 7.52 - 7.93 7.76 0.00 0.00% 585,650
OPBK Open Bank - 10.52 10.52 - 10.681 10.648 +0.128 1.22% 9,000
OPCH Option Care Health Inc - 25.76 25.58 - 26.47 26.43 +0.68 2.64% 811,891
OPEN Opendoor Technologies Inc - 23.654 22.98 - 23.654 23.39 -0.37 1.56% 4,837,960
OPER Clearshares Ultra-Short Maturity ETF - 100.12 100.118 - 100.13 100.12 +0.015 0.01% 1,000
OPF.W Oppfi Inc [Opfi/W] - 1.29 1.14 - 1.49 1.20 -0.14 10.45% 647,000
OPFI Oppfi Inc - 7.18 6.71 - 7.32 6.92 -0.08 1.14% 204,858
OPGN Opgen Inc - 1.90 1.85 - 1.92 1.89 -0.03 1.56% 1,689,000
OPHC Optimumbank Hlds - 5.46 5.33 - 5.825 5.44 -0.04 0.73% 70,400
OPI Office Properties Income Trust - 27.34 26.91 - 27.47 26.95 -0.36 1.32% 204,908
OPINL Office Properties Income Trust 6.375% Senior Not - 28.06 27.80 - 28.06 28.04 -0.06 0.21% 7,700
OPK Opko Health Inc - 3.66 3.63 - 3.70 3.69 -0.01 0.27% 1,798,898
OPNT Opiant Pharmaceuticals Inc - 25.10 23.87 - 25.10 23.91 -1.21 4.82% 29,300
OPOF Old Point Finl Cp - 20.97 0.00 - 0.00 20.97 0.00 0.00% 0
OPP Doubleline Strategic Opportunity Fund - 14.80 14.76 - 14.90 14.79 -0.01 0.07% 128,307
OPP-A Rivernorth/Doubleline Strategic Opportunity Fund - 25.00 24.89 - 25.01 25.00 +0.065 0.26% 9,600
OPPX Corbett Road Tactical Opportunity ETF - 28.244 28.244 - 28.244 28.244 +0.188 0.67% 100
OPRA Opera Ltd ADR - 8.80 8.69 - 8.89 8.71 -0.09 1.02% 58,439
OPRT Oportun Financial Corp - 24.53 24.19 - 24.74 24.48 -0.13 0.53% 34,180
OPRX Optimizerx Corp - 97.85 93.62 - 97.85 94.48 -3.52 3.59% 165,900
OPT Opthea Ltd ADR - 7.322 7.49 - 7.71 7.35 -0.23 3.03% 438
OPTN Optinose Inc - 2.91 2.83 - 2.92 2.83 -0.08 2.75% 83,020
OPTT Ocean Power Tech Inc - 2.10 1.99 - 2.11 2.04 -0.08 3.77% 1,222,700
OPY Oppenheimer Holdings - 50.71 50.01 - 51.58 51.30 +0.57 1.12% 124,108
OR Osisko Gold Royalties Ltd - 12.61 12.40 - 12.86 12.44 +0.03 0.24% 708,626
ORA Ormat Technologies - 71.46 70.51 - 72.37 71.56 +0.37 0.52% 164,243
ORAN Orange ADR - 11.28 11.185 - 11.33 11.28 +0.09 0.80% 528,139
ORBC Orbcomm Inc - 11.48 11.48 - 11.51 11.49 0.00 0.00% 1,556,128
ORC Orchid Island Capital Inc - 5.01 4.99 - 5.02 4.99 -0.01 0.20% 3,025,763
ORCC Owl Rock Capital Corp - 14.49 14.40 - 14.50 14.45 -0.01 0.07% 813,625
ORCL Oracle Corp - 96.29 96.22 - 98.27 98.25 +1.95 2.02% 6,201,910
ORGN Origin Materials Inc - 6.07 5.80 - 6.10 5.88 -0.20 3.29% 1,092,400
ORGNW Origin Materials Inc WT - 1.38 1.32 - 1.40 1.40 0.00 0.00% 76,500
ORGO Organogenesis Holdings Inc - 10.85 10.41 - 10.94 10.60 -0.22 2.03% 1,070,100
ORGS Orgenesis Inc - 4.74 4.57 - 4.74 4.67 -0.06 1.27% 11,700
ORI Old Republic International Corp - 24.86 24.665 - 25.15 25.04 +0.22 0.89% 2,447,315
ORIA Orion Biotech Opportunities Cl A - 9.80 9.79 - 9.80 9.79 0.00 0.00% 700
ORIAU Orion Biotech Opportunities Corp Units - 9.96 0.00 - 0.00 9.96 0.00 0.00% 0
ORIAW Orion Biotech Opportunities Corp WT - 0.85 0.85 - 0.879 0.879 +0.029 3.41% 2,000
ORIC Oric Pharmaceuticals Inc - 15.06 14.34 - 15.11 14.90 -0.21 1.39% 160,239
ORLA Orla Mining - 3.42 3.33 - 3.54 3.38 +0.02 0.60% 107,100
ORLY O'Reilly Automotive - 664.52 659.91 - 669.09 663.57 +0.32 0.05% 274,617
ORMP Oramed Pharma - 22.39 21.85 - 22.88 22.61 +0.23 1.03% 454,600
ORN Orion Group Holdings Inc - 4.71 4.61 - 4.75 4.67 -0.05 1.06% 90,677
ORPH Orphazyme A/S ADR - 4.05 3.85 - 4.10 3.95 -0.17 4.13% 1,505,872
ORRF Orrstown Finl Svcs - 23.79 23.76 - 23.95 23.85 +0.15 0.63% 15,900
ORTX Orchard Therapeutics Plc ADR - 2.02 1.85 - 2.035 1.89 -0.15 7.35% 1,655,563
OSAT Orbsat Corp - 5.02 4.88 - 5.074 4.91 -0.22 4.29% 66,500
OSATW Orbsat Corp WT - 2.33 0.00 - 0.00 2.33 0.00 0.00% 0
OSBC Old Second Bancorp - 13.49 13.47 - 13.82 13.74 +0.27 2.00% 87,392
OSCR Oscar Health Inc Cl A - 16.85 16.61 - 17.28 17.00 +0.21 1.25% 1,017,859
OSCV Opus Small Cap Value Plus ETF - 34.71 34.39 - 34.71 34.55 +0.147 0.43% 35,500
OSG Overseas Shipholding Group Inc - 2.03 2.01 - 2.05 2.03 -0.01 0.49% 161,295
OSH Oak Street Health Inc - 46.11 44.38 - 47.23 46.92 +0.47 1.01% 1,004,708
OSI Osiris Acquisition Corp Cl A - 9.68 9.68 - 9.75 9.71 -0.03 0.31% 402
OSI.U Osiris Acquisition Corp - 9.88 9.88 - 9.93 9.93 -0.04 0.40% 400
OSI.W Osiris Acquisition Corp WT - 0.52 0.52 - 0.54 0.54 +0.055 11.34% 9,500
OSIS O S I Systems Inc - 95.57 94.97 - 96.20 95.05 -0.53 0.55% 54,203
OSK Oshkosh Truck Corp - 105.85 105.39 - 106.99 105.64 -0.04 0.04% 420,391
OSLE Oaktree Specialty Lending Corp - 25.83 25.632 - 25.845 25.632 -0.084 0.33% 1,383
OSMT Osmotica Pharmaceuticals Plc - 1.90 1.83 - 1.93 1.84 -0.06 3.16% 849,211
OSPN Onespan Inc - 21.20 20.57 - 21.20 20.61 -0.55 2.60% 109,100
OSS One Stop Systems Inc - 4.96 4.87 - 4.99 4.87 -0.11 2.21% 77,700
OSTK Overstock.com Inc - 80.30 78.17 - 81.215 80.94 -0.02 0.02% 669,800
OSTR Oyster Enterprises Acquisition Corp Cl A - 9.76 0.00 - 0.00 9.76 0.00 0.00% 0
OSTRU Oyster Enterprises Acquisition Corp - 9.96 9.96 - 9.96 9.96 -0.03 0.30% 1,000
OSTRW Oyster Enterprises Acquisition Corp WT - 0.501 0.50 - 0.54 0.54 +0.01 1.89% 7,100
OSUR Orasure Tech Inc - 10.91 10.68 - 10.92 10.88 -0.10 0.91% 299,521
OSW Onespaworld Holdings Ltd - 11.12 11.00 - 11.16 11.11 -0.08 0.71% 113,600
OTEC Oceantech Acquisitions I Corp Cl A - 9.955 9.94 - 9.955 9.94 0.00 0.00% 4,500
OTECU Oceantech Acquisitions Corp - 10.38 0.00 - 0.00 10.38 0.00 0.00% 0
OTECW Oceantech Acquisitions I Corp WT - 0.454 0.45 - 0.51 0.50 +0.052 11.61% 235,700
OTEX Open Text Cp - 50.55 50.15 - 50.95 50.31 -0.16 0.32% 294,708
OTIC Otonomy Inc - 1.86 1.83 - 1.95 1.89 +0.03 1.61% 369,471
OTIS Otis Worldwide Corp - 85.86 85.41 - 86.71 85.63 +0.28 0.33% 2,675,445
OTLK Outlook Therapeutics Inc - 2.12 2.05 - 2.13 2.12 +0.01 0.47% 1,713,000
OTLKW Outlook Therapeutics Inc - 0.20 0.17 - 0.20 0.17 -0.01 5.56% 16,300
OTLY Oatly Group Ab ADR - 13.82 13.72 - 14.33 14.01 -0.16 1.13% 2,224,526
OTMO Otonomo Technologies Ltd - 4.80 4.67 - 5.07 4.81 0.00 0.00% 127,700
OTMOW Otonomo Technologies Ltd WT - 0.73 0.56 - 0.76 0.74 +0.07 10.45% 12,300
OTRA Otr Acquisition Corp Cl A - 10.096 0.00 - 0.00 10.096 0.00 0.00% 0
OTRAU Otr Acquisition Corp - 10.45 0.00 - 0.00 10.45 0.00 0.00% 0
OTRAW Otr Acquisition Corp WT - 0.54 0.538 - 0.547 0.538 +0.001 0.19% 2,700
OTRK Ontrak Inc - 9.00 8.75 - 9.05 8.82 -0.32 3.50% 222,900
OTRKP Ontrak Inc 9.50% Series A - 13.00 11.75 - 13.00 12.115 -0.885 6.81% 64,100
OTTR Otter Tail Corp - 59.86 59.529 - 60.75 60.60 +1.05 1.76% 96,215
OUNZ Vaneck Merk Gold Trust - 17.54 17.35 - 17.64 17.45 +0.09 0.52% 426,500
OUS.W Ouster Inc WT [Oust/W] - 1.40 1.33 - 1.56 1.43 -0.05 3.38% 83,500
OUSA O's U.S. Qlty Divd ETF - 43.65 43.65 - 43.92 43.86 +0.166 0.38% 27,700
OUSM O's Russell Smallcap Qlty Divd ETF - 36.65 36.54 - 36.73 36.56 +0.01 0.03% 10,000
OUST Ouster Inc - 6.83 6.45 - 6.90 6.55 -0.35 5.07% 1,814,039
OUT Outfront Media Inc - 26.41 25.48 - 26.50 25.55 -0.92 3.48% 1,156,591
OVB Overlay Shares Core Bond ETF - 25.74 25.65 - 25.75 25.717 +0.045 0.18% 14,500
OVBC Ohio Valley Banc Cp - 27.375 27.375 - 27.40 27.40 +0.148 0.54% 20,600
OVF Overlay Shares Foreign Equity ETF - 27.126 27.126 - 27.126 27.126 0.00 0.00% 0
OVID Ovid Therapeutics Inc - 3.61 3.515 - 3.61 3.59 -0.03 0.83% 156,801
OVL Overlay Shares Large Cap Equity ETF - 39.10 39.00 - 39.17 39.058 -0.016 0.04% 10,900
OVLH Overlay Shares Hedged Large Cap Equity ETF - 28.882 28.882 - 28.882 28.882 0.00 0.00% 0
OVLY Oak Valley Bancp CA - 17.92 17.50 - 17.92 17.50 -0.03 0.17% 8,400
OVM Overlay Shares Municipal Bond ETF - 25.79 25.765 - 25.81 25.765 +0.03 0.12% 8,700
OVS Overlay Shares Small Cap Equity ETF - 37.244 37.244 - 37.244 37.244 +0.023 0.06% 100
OVT Overlay Shares Short Term Bond ETF - 24.77 24.77 - 24.82 24.82 0.00 0.00% 600
OVV Ovintiv Inc - 38.69 37.59 - 39.75 39.09 +0.70 1.82% 2,692,571
OWL Blue Owl Capital Inc - 17.415 16.97 - 17.50 17.13 -0.12 0.70% 1,112,074
OWL.T Owlet Inc WT [Owlt/Ws] - 0.49 0.49 - 0.57 0.505 +0.005 1.00% 28,100
OWL.W Altimar Acquisition Corp I WT [Atac/W] - 5.99 5.89 - 6.07 5.93 -0.10 1.66% 28,400
OWLT Owlet Inc - 3.79 3.70 - 3.88 3.76 -0.08 2.08% 304,259
OWNS Impact Shares Affordable Housing MBS ETF - 19.75 19.75 - 19.78 19.77 +0.01 0.05% 400
OXAC Oxbridge Acquisition Corp. Cl A - 9.86 0.00 - 0.00 9.86 0.00 0.00% 0
OXACU Oxbridge Acquisition Corp - 10.25 0.00 - 0.00 10.25 0.00 0.00% 0
OXACW Oxbridge Acquisition Corp. WT - 0.37 0.36 - 0.44 0.43 +0.02 4.88% 119,700
OXBR Oxbridge Ord Shrs - 2.95 2.82 - 3.45 3.21 +0.23 7.72% 1,223,800
OXBRW Oxbridge WT - 0.17 0.17 - 0.384 0.29 +0.091 45.73% 984,800
OXLC Oxford Lane Capital - 7.85 7.73 - 7.85 7.76 -0.06 0.77% 612,200
OXLCL Oxford Lane Capital Corp 6.75% Notes Due 2031 - 26.13 26.06 - 26.21 26.14 -0.07 0.27% 774
OXLCM Oxford Lane Capital Corp Pfd Ser 2024 - 25.325 25.25 - 25.38 25.38 0.00 0.00% 105
OXLCO Oxford Lane Capital Corp - 25.01 24.975 - 25.01 25.01 0.00 0.00% 2,900
OXLCP Oxford Lane Capital Corp 6.25% Prf - 25.24 25.15 - 25.28 25.18 +0.03 0.12% 4,210
OXM Oxford Industries - 92.10 91.07 - 93.00 91.88 -0.53 0.57% 41,316
OXSQ Oxford Square Capital Corp - 4.15 4.12 - 4.19 4.12 -0.05 1.20% 166,500
OXSQG Oxford Square Capital Corp 5.50% Notes Due 2028 - 25.23 25.145 - 25.25 25.23 0.00 0.00% 2,100
OXSQL Oxford Square Capital Corp 6.50% Note Due 2024 - 23.213 25.30 - 25.32 25.308 -0.012 0.05% 1,473
OXSQZ Oxford Square Capital Corp 6.25% Notes Due 2026 - 25.38 25.30 - 25.65 25.38 -0.27 1.05% 851
OXUS Oxus Acquisition Corp. Cl A - 9.87 9.84 - 9.87 9.85 -0.01 0.10% 45,800
OXUSU Oxus Acquisition Corp - 10.25 10.25 - 10.37 10.32 +0.06 0.58% 26,100
OXUSW Oxus Acquisition Corp. WT - 0.40 0.40 - 0.556 0.49 +0.06 13.95% 903,300
OXY Occidental Petroleum Corp - 32.94 32.77 - 33.97 33.93 +1.13 3.45% 14,566,264
OXY.W Occidental Petroleum Corp WT [Oxy/W/I] - 14.54 14.52 - 15.095 15.07 +0.53 3.65% 448,000
OYST Oyster Point Pharma Inc - 11.94 11.03 - 11.98 11.15 -1.01 8.31% 410,518
OZ Belpointe Prep Llc Class A Units - 100.05 100.00 - 100.15 100.10 +0.05 0.05% 1,900
OZK Bank Ozk - 45.55 44.30 - 46.56 44.63 -0.93 2.04% 807,163
OZON Ozon Holdings Plc ADR - 48.20 46.71 - 48.20 46.95 -0.75 1.57% 738,460

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4495  5431  869  705 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PHUN 8.74+7.21 
 MARK 2.17+1.26 
 PROG 2.96+0.46 
 FAMI 0.297-0.023 
 SNAP 55.14-19.97 
 CEI 1.44-0.18 
 CRTD 4.13+1.21 
 PBTS 1.32+0.12 
 DWAC 94.20+48.70 
 INTC 49.46-6.54 

TOP ARTICLES

1. Daily Futures Trading Strategy 22 October 2021 Where Futures Lies
2. Stocks Mixed Amid Rising Yields State of The Markets
3. Daily Futures Trading Strategy 21 October 2021 Where Futures Lies
4. Risk-On Sent Dollar Lower State of The Markets
5. CryptoNews of the Week CryptoNews