List Stock Names starting with: Number of Stock(s): 947 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | NAAC | North Atlantic Acquisition Corp Cl A | - | 9.90 | 9.87 - 9.94 | 9.91 | +0.03 | 0.30% | 30,900 | | NAACU | North Atlantic Acquisition Corp | - | 10.00 | 9.475 - 10.03 | 9.78 | +0.21 | 2.19% | 5,700 | | NAACW | North Atlantic Acquisition Corp WT | - | 0.211 | 0.20 - 0.231 | 0.21 | -0.01 | 4.55% | 90,900 | | NABL | N-Able Inc | - | 9.51 | 9.03 - 9.65 | 9.48 | +0.21 | 2.27% | 223,728 | | NAC | Nuveen California Divadv Fund | - | 11.45 | 11.418 - 11.64 | 11.64 | +0.21 | 1.84% | 588,748 | | NACP | Impact Shares Naacp Minority Empowerment ETF | - | 28.65 | 28.06 - 28.65 | 28.64 | +0.03 | 0.10% | 5,100 | | NAD | Nuveen Divadv Fund | - | 11.94 | 11.92 - 12.07 | 12.05 | +0.17 | 1.43% | 920,603 | | NAII | Natural Alternativ | - | 10.17 | 9.90 - 10.17 | 9.90 | -0.30 | 2.94% | 3,400 | | NAIL | Homebuild & Suppliers Bull 3X Direxion | - | 34.03 | 30.48 - 34.19 | 33.55 | +0.83 | 2.54% | 679,700 | | NAK | Northern Dynasty Minerals | - | 0.311 | 0.306 - 0.314 | 0.31 | 0.00 | 0.00% | 1,093,500 | | NAN | Nuveen New York Divadv Fund | - | 11.28 | 11.25 - 11.441 | 11.35 | +0.07 | 0.62% | 39,143 | | NANR | S&P North American Natural SPDR | - | 57.25 | 55.54 - 57.32 | 56.66 | +0.08 | 0.14% | 66,600 | | NAOV | Nanovibronix Inc | - | 0.72 | 0.68 - 0.72 | 0.685 | -0.035 | 4.86% | 72,700 | | NAPA | The Duckhorn Portfolio Inc | - | 19.01 | 18.61 - 19.31 | 19.17 | +0.33 | 1.75% | 228,962 | | NAPR | Innovator Nasdaq-100 Power Buffer ETF April | - | 34.65 | 34.15 - 34.65 | 34.639 | -0.058 | 0.17% | 6,900 | | NARI | Inari Medical Inc | - | 61.39 | 55.33 - 61.39 | 58.23 | -1.39 | 2.33% | 745,400 | | NAT | Nordic American Tanker Shipping Ltd | - | 2.84 | 2.66 - 2.89 | 2.67 | -0.13 | 4.64% | 4,913,484 | | NATH | Nathan's Famous IN | - | 48.30 | 46.01 - 48.36 | 47.23 | -0.78 | 1.62% | 23,550 | | NATI | Natl Instruments Cor | - | 33.56 | 32.29 - 33.56 | 33.29 | +0.20 | 0.60% | 423,146 | | NATR | Nature S Sunshine | - | 11.98 | 11.515 - 11.98 | 11.86 | -0.09 | 0.75% | 70,300 | | NAUT | Nautilus Biotechnology Inc | - | 3.90 | 3.71 - 4.01 | 3.85 | 0.00 | 0.00% | 125,307 | | NAVB | Navidea Biopharmaceuticals Inc | - | 0.90 | 0.81 - 0.90 | 0.815 | -0.085 | 9.44% | 12,200 | | NAVI | Navient Cp | - | 15.68 | 15.14 - 15.88 | 15.53 | -0.04 | 0.26% | 1,267,603 | | NAZ | Nuveen Arizona Premium Fund | - | 12.75 | 12.61 - 12.85 | 12.72 | -0.13 | 1.01% | 9,529 | | NBB | Nuveen Build America Bond Fund | - | 17.56 | 17.45 - 18.04 | 18.04 | +0.51 | 2.91% | 93,960 | | NBCC | Neuberger Berman Next Generation Conn | - | 19.636 | 19.636 - 19.636 | 19.636 | 0.00 | 0.00% | 0 | | NBCT | Neuberger Berman Carbon Transition IN | - | 22.349 | 22.349 - 22.349 | 22.349 | 0.00 | 0.00% | 0 | | NBDS | Neuberger Berman Disrupters ETF | - | 19.03 | 18.52 - 19.03 | 18.775 | +0.043 | 0.23% | 3,000 | | NBEV | New Age Beverages Corp | - | 0.374 | 0.36 - 0.385 | 0.377 | +0.014 | 3.86% | 1,141,300 | | NBH | Neuberger Berman Intermediate Fund Inc | - | 11.10 | 11.10 - 11.22 | 11.22 | +0.12 | 1.08% | 62,900 | | NBHC | National Bank Holdings Corp | - | 39.25 | 38.16 - 39.87 | 38.85 | -0.13 | 0.33% | 104,100 | | NBIX | Neurocrine Bioscienc | - | 85.34 | 83.33 - 86.26 | 86.18 | +0.81 | 0.95% | 667,338 | | NBN | Northeast Bncp | - | 35.85 | 35.42 - 36.27 | 35.60 | -0.15 | 0.42% | 15,300 | | NBO | Neuberger Berman New York Intermediate Fund Inc | - | 9.81 | 9.81 - 9.93 | 9.88 | +0.02 | 0.20% | 6,000 | | NBR | Nabors Industries | - | 136.22 | 131.00 - 138.93 | 133.53 | -1.14 | 0.85% | 93,864 | | NBRV | Nabriva Therape Ads | - | 0.215 | 0.19 - 0.215 | 0.193 | -0.007 | 3.50% | 774,800 | | NBSE | Neu Base Therapeutics Inc | - | 1.06 | 0.983 - 1.06 | 1.00 | 0.00 | 0.00% | 81,900 | | NBST | Newbury Street Acquisition Corp | - | 9.73 | 9.73 - 9.735 | 9.73 | 0.00 | 0.00% | 2,100 | | NBSTU | Newbury Street Acquisition Corp Units | - | 9.79 | 9.79 - 9.835 | 9.835 | +0.045 | 0.46% | 4,600 | | NBSTW | Newbury Street Acquisition Corp WT | - | 0.223 | 0.14 - 0.223 | 0.14 | -0.03 | 17.65% | 2,600 | | NBTB | NBT Bancorp Inc | - | 35.42 | 35.03 - 36.085 | 35.94 | +0.79 | 2.25% | 195,177 | | NBTX | Nanobiotix S.A. ADR | - | 5.26 | 5.26 - 5.76 | 5.76 | +0.96 | 20.00% | 3,304 | | NBW | Neuberger Berman California Intermediate Fund IN | - | 11.17 | 11.00 - 11.17 | 11.04 | -0.01 | 0.09% | 28,300 | | NBXG | Neuberger Next Gen Connectivity Fund Inc | - | 10.79 | 10.40 - 10.93 | 10.72 | +0.04 | 0.37% | 384,121 | | NBY | Novabay Pharmaceuticals | - | 0.20 | 0.198 - 0.229 | 0.199 | -0.009 | 4.33% | 833,700 | | NC | Nacco Industries | - | 52.96 | 51.77 - 53.465 | 51.98 | -0.32 | 0.61% | 19,642 | | NCA | Nuveen California Muni Value Fund | - | 8.58 | 8.52 - 8.64 | 8.60 | +0.04 | 0.47% | 68,779 | | NCAC | Newcourt Acquisition Corp Cl A | - | 10.00 | 10.00 - 10.00 | 10.00 | 0.00 | 0.00% | 51,800 | | NCACU | Newcourt Acquisition Corp | - | 10.05 | 10.05 - 10.05 | 10.05 | -0.02 | 0.20% | 2,000 | | NCACW | Newcourt Acquisition Corp WT | - | 0.181 | 0.181 - 0.24 | 0.181 | -0.009 | 4.74% | 2,100 | | NCBS | Nicolet Bnkshr | - | 75.62 | 74.50 - 75.688 | 75.35 | +0.26 | 0.35% | 54,200 | | NCLH | Norwegian Cruise Ord | - | 16.23 | 14.79 - 16.47 | 15.30 | -0.65 | 4.08% | 26,876,583 | | NCMI | National Cinemedia | - | 1.31 | 1.24 - 1.37 | 1.27 | -0.03 | 2.31% | 4,420,474 | | NCNA | Nucana Plc ADR | - | 0.639 | 0.589 - 0.64 | 0.60 | 0.00 | 0.00% | 83,043 | | NCNO | Ncino Inc | - | 31.22 | 29.96 - 31.96 | 31.20 | +0.84 | 2.77% | 1,162,402 | | NCR | NCR Corp | - | 33.39 | 31.08 - 33.50 | 32.17 | -0.90 | 2.72% | 2,406,159 | | NCSM | Ncs Multistage Holdings Inc | - | 37.30 | 37.005 - 37.854 | 37.31 | +0.01 | 0.03% | 1,900 | | NCTY | The9 Ltd ADR | - | 1.62 | 1.40 - 1.62 | 1.50 | -0.06 | 3.85% | 216,300 | | NCV | Virtus Allianzgi Convertible & Income Fund | - | 3.87 | 3.78 - 3.90 | 3.82 | -0.01 | 0.26% | 396,031 | | NCV-A | Allianzgi Conv Income Fd [Ncv/Pa] | - | 23.90 | 23.85 - 23.97 | 23.85 | -0.13 | 0.54% | 1,900 | | NCZ | Virtus Allianzgi Convertible & Income Fund II | - | 3.36 | 3.26 - 3.36 | 3.33 | +0.01 | 0.30% | 569,336 | | NCZ-A | Allianzgi Conv Income Fd II [Ncz/Pa] | - | 23.86 | 0.00 - 0.00 | 23.86 | 0.00 | 0.00% | 0 | | NDAC | Nightdragon Acquisition Corp Cl A | - | 9.76 | 9.73 - 9.76 | 9.75 | 0.00 | 0.00% | 64,200 | | NDACU | Nightdragon Acquisition Corp Units | - | 9.80 | 9.80 - 9.825 | 9.80 | -0.01 | 0.10% | 1,700 | | NDACW | Nightdragon Acquisition Corp WT | - | 0.29 | 0.29 - 0.30 | 0.29 | -0.002 | 0.68% | 31,300 | | NDAQ | Nasdaq Inc | - | 144.26 | 143.54 - 146.34 | 146.13 | +3.05 | 2.13% | 1,969,519 | | NDJI | ETF Dow Jones Risk-Managed Income ETF | - | 22.59 | 22.44 - 22.616 | 22.516 | -0.072 | 0.32% | 1,400 | | NDLS | Noodles & Company | - | 5.70 | 5.30 - 5.70 | 5.45 | -0.15 | 2.68% | 192,193 | | NDMO | Nuveen Dynamic Municipal Opportunities Fund Comm | - | 10.65 | 10.45 - 10.76 | 10.59 | +0.02 | 0.19% | 230,374 | | NDP | Tortoise Energy Independence F | - | 30.85 | 29.999 - 30.85 | 30.63 | -0.031 | 0.10% | 7,743 | | NDRA | Endra Life Sciences Inc | - | 0.249 | 0.219 - 0.25 | 0.222 | -0.02 | 8.26% | 791,900 | | NDRAW | Endra Life Sciences Inc WT | - | 0.03 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 | | NDSN | Nordson Corp | - | 207.73 | 201.509 - 207.73 | 205.24 | -0.65 | 0.32% | 299,912 | | NDVG | Nuveen Dividend Growth ETF | - | 23.91 | 23.91 - 23.949 | 23.949 | -0.002 | 0.01% | 5,000 | | NE | Noble Corp Plc | - | 32.99 | 30.80 - 33.45 | 31.91 | -0.74 | 2.27% | 747,740 | | NEA | Nuveen Insured Tax-Free Advantage Fund | - | 11.43 | 11.37 - 11.57 | 11.48 | +0.09 | 0.79% | 1,446,803 | | NEAR | Short Maturity Bond Ishares ETF | - | 49.41 | 49.41 - 49.45 | 49.45 | +0.02 | 0.04% | 580,800 | | NECB | Northeast Community Bancorp | - | 10.80 | 10.77 - 10.88 | 10.80 | +0.04 | 0.37% | 43,000 | | NEE | Nextera Energy | - | 70.90 | 69.98 - 71.56 | 71.22 | +0.76 | 1.08% | 8,484,111 | | NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | - | 24.71 | 24.71 - 25.06 | 25.00 | +0.41 | 1.67% | 197,200 | | NEE-O | Nextera Energy Inc 4.872% Corporate Units | - | 53.04 | 52.93 - 53.49 | 53.34 | +0.27 | 0.51% | 12,300 | | NEE-P | Nextera Energy Inc | - | 47.28 | 46.61 - 47.52 | 47.23 | +0.32 | 0.68% | 43,800 | | NEE-Q | Nextera Energy Inc | - | 47.27 | 46.65 - 47.35 | 47.35 | +0.40 | 0.85% | 172,700 | | NEGG | Newegg Commerce Inc | - | 4.59 | 4.29 - 4.67 | 4.54 | -0.04 | 0.87% | 797,100 | | NEM | Newmont Mining Corp | - | 66.60 | 65.51 - 67.261 | 67.19 | +1.08 | 1.63% | 5,943,244 | | NEN | New England Realty Associates Ltd Partnershi | - | 77.50 | 75.16 - 78.80 | 76.85 | -1.49 | 1.90% | 2,400 | | NEO | Neogenomics Inc | - | 8.94 | 8.16 - 9.13 | 8.79 | +0.08 | 0.92% | 1,122,000 | | NEOG | Neogen Cp | - | 26.49 | 25.70 - 26.63 | 26.62 | +0.54 | 2.07% | 470,146 | | NEON | Neonode Inc | - | 4.52 | 4.18 - 4.55 | 4.34 | -0.25 | 5.45% | 42,100 | | NEP | Nextera Energy Partners LP | - | 65.00 | 64.45 - 65.73 | 65.54 | +0.54 | 0.83% | 417,899 | | NEPH | Nephros Inc | - | 1.869 | 1.74 - 1.87 | 1.79 | -0.07 | 3.76% | 22,000 | | NEPT | Neptune Wellness Solutions Inc | - | 0.153 | 0.142 - 0.161 | 0.145 | -0.008 | 5.23% | 2,208,000 | | NERD | Roundhill Esports & Digital Entertainment ETF | - | 18.25 | 18.03 - 18.36 | 18.328 | -0.10 | 0.54% | 19,000 | | NERV | Minerva Neuroscie | - | 0.389 | 0.35 - 0.39 | 0.372 | -0.019 | 4.86% | 52,300 | | NESR | National Energy Services Reunited Corp | - | 6.43 | 6.21 - 6.55 | 6.35 | -0.03 | 0.47% | 144,400 | | NESRW | National Energy Services Reunited Corp WT | - | 0.906 | 0.00 - 0.00 | 0.906 | 0.00 | 0.00% | 0 | | NET | Cloudflare Inc Cl A | - | 59.56 | 53.25 - 61.40 | 55.69 | -2.31 | 3.98% | 6,059,212 | | NET.U | Nabors Energy Transition Corp [Netc.U] | - | 10.04 | 0.00 - 0.00 | 10.04 | 0.00 | 0.00% | 0 | | NET.W | Nabors Energy Transition Corp WT [Netc/W] | - | 0.19 | 0.00 - 0.00 | 0.19 | 0.00 | 0.00% | 0 | | NETC | Nabors Energy Transition Corp Cl A | - | 9.96 | 9.96 - 9.98 | 9.97 | -0.01 | 0.10% | 406 | | NETI | Eneti Inc | - | 6.77 | 6.40 - 6.89 | 6.61 | -0.05 | 0.75% | 276,749 | | NETL | Netlease Corporate Real Estate ETF | - | 26.15 | 25.27 - 26.24 | 26.05 | +0.12 | 0.46% | 25,800 | | NETZ | Engine No. 1 Transform Climate ETF | - | 46.36 | 46.36 - 46.688 | 46.688 | -1.016 | 2.13% | 1,200 | | NEU | Newmarket Corp | - | 339.96 | 332.41 - 341.15 | 337.32 | +2.58 | 0.77% | 20,823 | | NEV | Nuveen Enhanced Muni Value Fund | - | 11.37 | 11.34 - 11.46 | 11.36 | -0.01 | 0.09% | 47,194 | | NEW | Puxin Ltd ADR | - | 1.33 | 1.28 - 1.39 | 1.36 | 0.00 | 0.00% | 0 | | NEWP | New Pacific Metals Corp | - | 3.09 | 2.966 - 3.18 | 3.07 | +0.10 | 3.37% | 115,500 | | NEWR | New Relic Inc | - | 46.98 | 42.76 - 47.96 | 46.62 | -0.23 | 0.49% | 2,130,845 | | NEWT | Newtek Bus Svcs | - | 24.14 | 22.81 - 24.25 | 22.98 | -1.08 | 4.49% | 305,000 | | NEWTL | Newtek Business Services Corp 5.75% Notes Due 2 | - | 25.10 | 25.10 - 25.138 | 25.10 | +0.01 | 0.04% | 1,700 | | NEWTZ | Newtek Business Services Corp 5.50% Notes Due 2 | - | 25.13 | 0.00 - 0.00 | 25.13 | 0.00 | 0.00% | 0 | | NEX | Nextier Oilfield Solutions Inc | - | 10.16 | 9.89 - 10.38 | 10.14 | +0.14 | 1.40% | 2,379,903 | | NEXA | Nexa Resources S.A. | - | 8.61 | 8.12 - 8.70 | 8.42 | -0.05 | 0.59% | 48,899 | | NEXI | Neximmune Inc | - | 2.25 | 1.975 - 2.25 | 2.02 | -0.18 | 8.18% | 49,800 | | NEXT | Nextdecade Corp | - | 6.79 | 6.40 - 7.05 | 6.57 | -0.11 | 1.65% | 492,700 | | NFBK | Northfield Bncrp Del | - | 12.70 | 12.40 - 12.82 | 12.62 | +0.02 | 0.16% | 148,363 | | NFE | New Fortress Energy Llc | - | 43.63 | 40.23 - 43.65 | 42.40 | -0.28 | 0.66% | 705,689 | | NFG | National Fuel Gas Company | - | 69.06 | 67.10 - 69.36 | 68.95 | +0.02 | 0.03% | 406,836 | | NFGC | New Found Gold Corp | - | 6.22 | 5.719 - 6.22 | 5.90 | -0.26 | 4.22% | 134,500 | | NFJ | Virtus Dividend Interest & Premium Strategy | - | 12.24 | 11.87 - 12.28 | 12.19 | +0.09 | 0.74% | 285,519 | | NFLT | Virtus Multi-Sector Uncstd Bond | - | 22.73 | 22.641 - 22.74 | 22.69 | -0.10 | 0.44% | 105,600 | | NFLX | Netflix Inc | - | 185.867 | 179.77 - 190.19 | 186.35 | +2.87 | 1.56% | 10,016,203 | | NFN.U | Infinite Acquisition Corp [Nfnt.U] | - | 9.951 | 0.00 - 0.00 | 9.951 | 0.00 | 0.00% | 0 | | NFN.W | Infinite Acquisition Corp WT [Nfnt/W] | - | 0.26 | 0.26 - 0.265 | 0.263 | +0.003 | 1.15% | 19,800 | | NFNT | Infinite Acquisition Corp Cl A | - | 9.81 | 9.81 - 9.81 | 9.81 | -0.02 | 0.20% | 100 | | NFRA | Flexshares Global Broad Infr Fund | - | 54.46 | 53.74 - 54.46 | 54.28 | +0.36 | 0.67% | 39,300 | | NFTY | FT India Nifty 50 EW ETF | - | 42.66 | 42.61 - 42.934 | 42.934 | +0.18 | 0.42% | 800 | | NFTZ | Solutions Defiance Digital Revolution ETF | - | 8.40 | 7.81 - 8.40 | 8.099 | -0.222 | 2.67% | 3,900 | | NFY.U | Enphys Acquisition Corp [Nfys.U] | - | 9.725 | 0.00 - 0.00 | 9.725 | 0.00 | 0.00% | 0 | | NFY.W | Enphys Acquisition Corp WT [Nfys/W] | - | 0.172 | 0.17 - 0.19 | 0.19 | +0.03 | 18.75% | 700 | | NFYS | Enphys Acquisition Corp Cl A | - | 9.60 | 9.60 - 9.60 | 9.60 | 0.00 | 0.00% | 49,600 | | NG | Novagold Resources Inc | - | 5.76 | 5.56 - 5.79 | 5.68 | -0.04 | 0.70% | 1,448,600 | | NGC | Northern Genesis Acquisition Corp III | - | 9.79 | 9.80 - 9.80 | 9.798 | +0.048 | 0.49% | 111 | | NGC.U | Northern Genesis Acquisition Corp III | - | 9.84 | 0.00 - 0.00 | 9.84 | 0.00 | 0.00% | 0 | | NGC.W | Northern Genesis Acquisition Corp III | - | 0.35 | 0.00 - 0.00 | 0.35 | 0.00 | 0.00% | 0 | | NGD | New Gold Inc | - | 1.36 | 1.29 - 1.37 | 1.31 | -0.05 | 3.68% | 3,310,700 | | NGE | Global X MSCI Nigeria ETF | - | 9.60 | 9.48 - 9.60 | 9.54 | -0.03 | 0.31% | 6,400 | | NGG | National Grid Transco Plc ADR | - | 75.71 | 75.36 - 76.27 | 76.21 | +0.26 | 0.34% | 367,654 | | NGL | Ngl Energy Partners LP | - | 1.94 | 1.89 - 1.99 | 1.91 | -0.04 | 2.05% | 354,988 | | NGL-B | Ngl Energy Partners LP [Ngl/Pb] | - | 13.87 | 13.55 - 13.90 | 13.66 | -0.133 | 0.96% | 10,500 | | NGL-C | Ngl Energy Partners LP [Ngl/Pc] | - | 15.96 | 15.51 - 15.96 | 15.60 | -0.15 | 0.95% | 400 | | NGM | Ngm Biopharmaceuticals Inc | - | 13.82 | 13.39 - 13.94 | 13.85 | +0.31 | 2.29% | 269,379 | | NGMS | Neogames S.A. | - | 12.86 | 12.14 - 12.99 | 12.78 | +0.10 | 0.79% | 154,000 | | NGS | Natural Gas Services Group | - | 12.78 | 12.41 - 12.987 | 12.50 | -0.32 | 2.50% | 6,649 | | NGVC | Natural Grocers By Vitamin Cottage Inc | - | 16.99 | 15.89 - 17.67 | 16.09 | -0.83 | 4.91% | 134,556 | | NGVT | Ingevity Corp | - | 68.67 | 66.57 - 69.32 | 67.57 | -0.46 | 0.68% | 165,943 | | NH | Nanthealth Inc | - | 0.58 | 0.58 - 0.61 | 0.59 | +0.003 | 0.51% | 55,938 | | NHC | National Healthcare Corp | - | 69.77 | 67.46 - 70.25 | 69.86 | +0.79 | 1.14% | 35,300 | | NHI | National Health Investors | - | 56.37 | 54.88 - 56.85 | 55.78 | -0.11 | 0.20% | 238,304 | | NHIC | Newhold Investment Corp II Cl A | - | 9.83 | 9.83 - 9.83 | 9.83 | 0.00 | 0.00% | 50,000 | | NHICU | Newhold Investment Corp II | - | 9.94 | 0.00 - 0.00 | 9.94 | 0.00 | 0.00% | 0 | | NHICW | Newhold Investment Corp II WT | - | 0.129 | 0.129 - 0.184 | 0.184 | -0.026 | 12.38% | 2,900 | | NHS | Neuberger Berman High Yield Strategies | - | 8.88 | 8.87 - 8.97 | 8.97 | +0.12 | 1.36% | 74,100 | | NHTC | Natural Hlth Trd | - | 6.91 | 6.68 - 6.915 | 6.70 | -0.18 | 2.62% | 18,700 | | NHWK | Nighthawk Biosciences Inc | - | 2.34 | 2.22 - 2.45 | 2.30 | -0.06 | 2.54% | 64,200 | | NI | NiSource Inc | - | 30.40 | 29.94 - 30.51 | 30.28 | -0.03 | 0.10% | 3,534,692 | | NI-B | NiSource Inc [Ni/Pb] | - | 25.55 | 25.30 - 25.70 | 25.34 | -0.09 | 0.35% | 44,900 | | NIB | Ipath Cocoa Subindex TR Sm Index ETN | - | 26.90 | 26.55 - 27.083 | 26.60 | -0.584 | 2.15% | 10,200 | | NICE | Nice Ltd ADR | - | 196.50 | 189.31 - 197.34 | 191.42 | -1.25 | 0.65% | 196,685 | | NICK | Nicholas Fincl Inc | - | 9.20 | 9.20 - 9.66 | 9.26 | -0.24 | 2.53% | 1,087 | | NID | Nuveen Intermediate Duration M | - | 12.94 | 12.91 - 13.06 | 12.95 | +0.06 | 0.47% | 137,457 | | NIE | Virtus Allianzgi Equity & Convertible Income | - | 22.51 | 21.40 - 22.63 | 22.03 | -0.18 | 0.81% | 187,057 | | NIFE | Fallen Knives ETF Direxion | - | 42.64 | 42.64 - 43.304 | 43.304 | +0.078 | 0.18% | 1,000 | | NILE | Bitnile Holdings Inc | - | 0.33 | 0.296 - 0.336 | 0.32 | +0.001 | 0.31% | 17,045,200 | | NIM | Nuveen Maturities Fund | - | 9.12 | 9.08 - 9.19 | 9.17 | +0.02 | 0.22% | 56,594 | | NIMC | NiSource Inc | - | 116.26 | 115.535 - 116.41 | 115.535 | -0.875 | 0.75% | 51,994 | | NINE | Nine Energy Service Inc | - | 2.95 | 2.75 - 3.08 | 2.87 | -0.05 | 1.71% | 280,257 | | NIO | Nio Inc ADR | - | 17.50 | 15.68 - 17.60 | 16.44 | -0.22 | 1.32% | 84,398,436 | | NIQ | Nuveen Intermediate Duration Q | - | 12.68 | 12.50 - 12.73 | 12.57 | -0.02 | 0.16% | 28,159 | | NISN | Nisun Int Ent Dev Grp Ltd | - | 0.73 | 0.655 - 0.756 | 0.682 | -0.043 | 5.93% | 407,300 | | NIU | Niu Technologies ADR | - | 8.37 | 7.64 - 8.64 | 7.81 | -0.33 | 4.05% | 533,900 | | NJAN | Innovator Nasdaq-100 Power Buffer ETF Jan | - | 35.505 | 35.505 - 35.97 | 35.97 | -0.107 | 0.30% | 1,200 | | NJR | Newjersey Resources Corp | - | 45.48 | 44.05 - 45.75 | 44.91 | -0.60 | 1.32% | 395,001 | | NJUL | Innovator Nasdaq-100 Power Buffer ETF July | - | 43.02 | 43.02 - 43.236 | 43.236 | -0.067 | 0.15% | 1,300 | | NKE | Nike Inc | - | 108.67 | 105.07 - 109.69 | 108.00 | +1.56 | 1.47% | 7,582,685 | | NKG | Nuveen Georgia Divadv Fund 2 | - | 10.92 | 10.81 - 11.15 | 10.96 | -0.04 | 0.36% | 10,311 | | NKLA | Nikola Corp | - | 6.27 | 5.71 - 6.28 | 5.92 | -0.19 | 3.11% | 11,028,603 | | NKSH | Natl Bankshares Inc | - | 33.30 | 33.01 - 33.30 | 33.15 | -0.55 | 1.63% | 6,600 | | NKTR | Nektar Therapeutics | - | 3.94 | 3.70 - 4.07 | 3.88 | -0.03 | 0.77% | 1,678,326 | | NKTX | Nkarta Inc | - | 13.10 | 12.08 - 13.14 | 12.67 | -0.23 | 1.78% | 771,613 | | NKX | Nuveen Insured California Tax-Free | - | 12.33 | 12.29 - 12.42 | 12.38 | +0.06 | 0.49% | 136,110 | | NL | NL Industries | - | 8.18 | 7.53 - 8.31 | 7.72 | -0.30 | 3.74% | 27,270 | | NLIT | Northern Lights Acquisition Corp Cl A | - | 10.15 | 0.00 - 0.00 | 10.15 | 0.00 | 0.00% | 0 | | NLITU | Northern Lights Acquisition Corp Units | - | 10.20 | 0.00 - 0.00 | 10.20 | 0.00 | 0.00% | 0 | | NLITW | Northern Lights Acquisition Corp WT | - | 0.11 | 0.00 - 0.00 | 0.11 | 0.00 | 0.00% | 0 | | NLOK | Nortonlifelock Inc | - | 23.82 | 23.82 - 24.325 | 24.31 | +0.55 | 2.31% | 4,855,089 | | NLR | Vaneck Uranium & Nuclear Energy ETF | - | 55.65 | 54.612 - 55.65 | 55.51 | +0.201 | 0.36% | 6,600 | | NLS | Nautilus Group | - | 2.56 | 2.34 - 2.88 | 2.67 | +0.12 | 4.71% | 2,130,175 | | NLSN | Nielsen Holdings Plc | - | 25.60 | 25.12 - 25.68 | 25.50 | +0.06 | 0.24% | 2,475,509 | | NLSP | Nls Pharmaceutics Ltd | - | 0.575 | 0.56 - 0.61 | 0.568 | -0.052 | 8.39% | 24,000 | | NLSPW | Nls Pharmaceutics Ltd WT | - | 0.16 | 0.16 - 0.331 | 0.319 | -0.01 | 3.04% | 4,700 | | NLTX | Neoleukin Therapeutics Inc | - | 1.12 | 1.00 - 1.14 | 1.06 | -0.05 | 4.50% | 196,000 | | NLY | Annaly Capital Management Inc | - | 6.36 | 6.18 - 6.36 | 6.32 | +0.05 | 0.80% | 47,885,438 | | NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | - | 23.77 | 23.60 - 23.86 | 23.70 | -0.03 | 0.13% | 30,800 | | NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | - | 22.424 | 22.20 - 22.455 | 22.36 | -0.07 | 0.31% | 9,300 | | NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | - | 23.02 | 22.85 - 23.07 | 22.85 | -0.11 | 0.48% | 22,900 | | NM | Navios Maritime Holdings Inc | - | 3.40 | 3.26 - 3.51 | 3.30 | -0.09 | 2.65% | 168,974 | | NM-G | Navios Maritime Hlds Inc [Nm/Pg] | - | 19.38 | 0.00 - 0.00 | 19.38 | 0.00 | 0.00% | 0 | | NM-H | Navios Maritime Hlds Inc [Nm/Ph] | - | 17.93 | 17.25 - 18.25 | 18.00 | -0.25 | 1.37% | 1,400 | | NMAI | Nuveen Multi-Asset Income Fund | - | 14.11 | 13.64 - 14.18 | 13.82 | -0.02 | 0.14% | 78,530 | | NMCO | Nuveen Municipal Credit Opportunities Fund | - | 12.00 | 11.90 - 12.20 | 12.14 | +0.16 | 1.34% | 373,119 | | NMFC | New Mountain Finance Corp | - | 12.65 | 12.26 - 12.78 | 12.42 | -0.17 | 1.35% | 464,000 | | NMG | Nouveau Monde Graphite Inc | - | 5.94 | 5.40 - 5.94 | 5.49 | -0.33 | 5.67% | 53,056 | | NMI | Nuveen Muni | - | 9.22 | 9.17 - 9.27 | 9.251 | +0.031 | 0.34% | 4,115 | | NMIH | Nmi Holdings Inc | - | 17.86 | 16.96 - 18.012 | 17.46 | -0.19 | 1.08% | 433,800 | | NMK-B | Niagara Mohawk Power Corp [Nmk/Pb] | - | 91.19 | 0.00 - 0.00 | 91.19 | 0.00 | 0.00% | 0 | | NMK-C | Niagara Mohawk Power Corp [Nmk/Pc] | - | 93.10 | 0.00 - 0.00 | 93.10 | 0.00 | 0.00% | 0 | | NML | Neuberger Berman MLP Income Fun | - | 6.40 | 6.29 - 6.48 | 6.38 | 0.00 | 0.00% | 195,500 | | NMM | Navios Maritime Partners LP | - | 29.13 | 27.77 - 29.99 | 28.88 | -0.14 | 0.48% | 262,831 | | NMMC | North Mountain Merger Corp Cl A | - | 9.875 | 9.875 - 9.88 | 9.88 | +0.01 | 0.10% | 1,600 | | NMMCU | North Mountain Merger Corp | - | 9.98 | 0.00 - 0.00 | 9.98 | 0.00 | 0.00% | 0 | | NMMCW | North Mountain Merger Corp WT | - | 0.30 | 0.30 - 0.30 | 0.30 | -0.02 | 6.25% | 700 | | NMR | Nomura Holdings Inc ADR | - | 3.76 | 3.65 - 3.79 | 3.78 | +0.05 | 1.34% | 835,960 | | NMRD | Nemaura Med Inc | - | 2.80 | 2.559 - 2.80 | 2.56 | +0.01 | 0.39% | 5,400 | | NMRK | Newmark Group Inc Cl A | - | 11.29 | 10.51 - 11.36 | 10.73 | -0.38 | 3.42% | 1,386,895 | | NMS | Nuveen Minnesota Municipal Inco | - | 14.91 | 14.91 - 15.00 | 14.91 | -0.01 | 0.07% | 425 | | NMT | Nuveen Massachusetts Premium Fund | - | 11.52 | 11.47 - 11.74 | 11.57 | +0.02 | 0.17% | 23,868 | | NMTC | Neuroone Medical Technologies Corp | - | 0.80 | 0.80 - 0.97 | 0.921 | +0.13 | 16.43% | 142,100 | | NMTR | 9 Meters Biopharma Inc | - | 0.46 | 0.44 - 0.48 | 0.47 | +0.04 | 9.30% | 1,429,900 | | NMZ | Nuveen Muni High Income Opportunity | - | 11.42 | 11.36 - 11.49 | 11.43 | +0.04 | 0.35% | 662,126 | | NN | Nextnav Inc | - | 4.11 | 3.80 - 4.26 | 3.98 | -0.05 | 1.24% | 1,294,400 | | NNAVW | Nextnav Inc WT | - | 0.83 | 0.757 - 0.86 | 0.80 | -0.02 | 2.44% | 261,000 | | NNBR | NN Inc | - | 2.93 | 2.57 - 2.93 | 2.58 | -0.27 | 9.47% | 220,171 | | NNDM | Nano Dimension ADR | - | 3.01 | 2.74 - 3.07 | 2.82 | -0.165 | 5.53% | 4,128,200 | | NNI | Nelnet Inc | - | 81.84 | 80.66 - 83.01 | 82.28 | +1.06 | 1.31% | 82,236 | | NNN | National Retail Properties | - | 43.37 | 42.56 - 43.42 | 43.29 | +0.35 | 0.82% | 732,013 | | NNOX | Nano-X Imaging Ltd | - | 10.95 | 9.80 - 11.16 | 10.22 | -0.90 | 8.09% | 891,600 | | NNVC | Nanoviricides Inc | - | 1.99 | 1.92 - 2.67 | 2.60 | +0.75 | 40.54% | 1,269,300 | | NNY | Nuveen New York Muni Value Fund | - | 8.38 | 8.37 - 8.56 | 8.37 | -0.02 | 0.24% | 108,242 | | NOA | North American Construction Group Ltd | - | 12.41 | 11.90 - 12.48 | 12.17 | -0.08 | 0.65% | 25,702 | | NOAC | Natural Order Acquisition Corp | - | 9.85 | 9.85 - 9.88 | 9.88 | +0.04 | 0.41% | 9,400 | | NOACU | Natural Order Acquisition Corp | - | 9.91 | 9.91 - 9.92 | 9.92 | +0.01 | 0.10% | 14,100 | | NOACW | Natural Order Acquisition Corp WT | - | 0.087 | 0.063 - 0.088 | 0.087 | -0.013 | 13.00% | 24,300 | | NOAH | Noah Holdings Ltd ADR | - | 16.54 | 16.01 - 16.875 | 16.51 | +0.03 | 0.18% | 266,095 | | NOBL | S&P 500 Dividend Aristocrats ETF | - | 88.59 | 86.28 - 88.61 | 87.96 | +0.16 | 0.18% | 740,400 | | NOC | Northrop Grumman Corp | - | 450.18 | 437.52 - 450.89 | 443.33 | -5.17 | 1.15% | 548,316 | | NOCT | Innovator Nasdaq-100 Power Buffer ETF Oct | - | 35.33 | 34.982 - 35.46 | 35.44 | -0.083 | 0.23% | 4,500 | | NODK | Ni Holdings Inc | - | 16.51 | 15.80 - 16.63 | 15.80 | -0.45 | 2.77% | 7,300 | | NOG | Northern Oil and Gas | - | 27.51 | 26.86 - 27.98 | 27.63 | +0.40 | 1.47% | 448,693 | | NOK | Nokia Corp ADR | - | 4.88 | 4.72 - 4.90 | 4.83 | +0.03 | 0.63% | 36,009,062 | | NOM | Nuveen Missouri Premium Fund | - | 12.60 | 12.60 - 12.837 | 12.60 | -0.237 | 1.85% | 300 | | NOMD | Nomad Foods Ltd | - | 20.44 | 19.79 - 20.88 | 20.52 | +0.33 | 1.63% | 976,108 | | NORW | Global X FTSE Nordic Region ETF | - | 28.42 | 27.89 - 28.51 | 28.27 | -0.07 | 0.25% | 33,800 | | NOTV | Inotiv Inc | - | 18.70 | 17.10 - 18.83 | 18.33 | -0.07 | 0.38% | 144,000 | | NOV | Nov Inc | - | 18.02 | 17.68 - 18.33 | 18.03 | +0.11 | 0.61% | 1,977,363 | | NOVA | Sunnova Energy International Inc | - | 17.73 | 16.49 - 17.85 | 17.29 | -0.10 | 0.58% | 2,041,063 | | NOVN | Novan Inc | - | 2.79 | 2.66 - 2.94 | 2.79 | -0.13 | 4.45% | 111,000 | | NOVT | Novanta Inc | - | 124.27 | 119.94 - 124.48 | 122.50 | +0.42 | 0.34% | 88,520 | | NOVV | Nova Vision Acquisition Corp | - | 10.02 | 10.02 - 10.02 | 10.02 | 0.00 | 0.00% | 13,100 | | NOVVR | Nova Vision Acquisition Corp Rights | - | 0.15 | 0.00 - 0.00 | 0.15 | 0.00 | 0.00% | 0 | | NOVVU | Nova Vision Acquisition Corp | - | 10.07 | 0.00 - 0.00 | 10.07 | 0.00 | 0.00% | 0 | | NOVVW | Nova Vision Acquisition Corp WT | - | 0.051 | 0.051 - 0.06 | 0.06 | 0.00 | 0.00% | 5,700 | | NOVZ | Trueshares Structured Outcome [November] ETF | - | 29.08 | 29.06 - 29.40 | 29.40 | -0.014 | 0.05% | 3,900 | | NOW | Servicenow Inc | - | 437.67 | 419.86 - 446.675 | 433.03 | +6.27 | 1.47% | 1,697,730 | | NP | Neenah Paper | - | 37.86 | 35.91 - 38.42 | 36.31 | -0.86 | 2.31% | 50,544 | | NPAB | New Providence Acquisition Corp II Cl A | - | 9.90 | 0.00 - 0.00 | 9.90 | 0.00 | 0.00% | 0 | | NPABU | New Providence Acquisition Corp II | - | 9.94 | 0.00 - 0.00 | 9.94 | 0.00 | 0.00% | 0 | | NPABW | New Providence Acquisition Corp II WT | - | 0.23 | 0.00 - 0.00 | 0.23 | 0.00 | 0.00% | 0 | | NPCE | Neuropace Inc | - | 5.97 | 5.76 - 6.10 | 6.05 | +0.05 | 0.83% | 37,600 | | NPCT | Nuveen Core Plus Impact Fund | - | 12.20 | 12.03 - 12.30 | 12.27 | +0.10 | 0.82% | 68,005 | | NPFD | Nuveen Variable Rate Preferred & Income Fund | - | 18.67 | 18.26 - 18.808 | 18.49 | -0.23 | 1.23% | 76,395 | | NPK | National Presto Industries | - | 69.86 | 65.54 - 70.70 | 66.11 | -3.14 | 4.53% | 46,146 | | NPO | Enpro Industries | - | 95.95 | 90.17 - 97.32 | 91.91 | -3.55 | 3.72% | 63,744 | | NPTN | Neophotonics Corp | - | 15.18 | 14.93 - 15.25 | 15.11 | -0.03 | 0.20% | 662,068 | | NPV | Nuveen Virginia Premium Fund | - | 12.03 | 12.00 - 12.133 | 12.10 | +0.031 | 0.26% | 27,893 | | NQP | Nuveen Pennsylvania Investment | - | 11.60 | 11.55 - 11.65 | 11.61 | +0.02 | 0.17% | 63,343 | | NR | Newpark Resources | - | 4.18 | 4.02 - 4.26 | 4.13 | +0.02 | 0.49% | 371,929 | | NRAC | Noble Rock Acquisition Corp Cl A | - | 9.80 | 9.80 - 9.80 | 9.80 | 0.00 | 0.00% | 14,600 | | NRACU | Noble Rock Acquisition Corp | - | 9.80 | 0.00 - 0.00 | 9.80 | 0.00 | 0.00% | 0 | | NRACW | Noble Rock Acquisition Corp WT | - | 0.23 | 0.23 - 0.23 | 0.23 | +0.06 | 35.29% | 1,200 | | NRBO | Neurobo Pharmaceuticals Inc | - | 0.54 | 0.495 - 0.60 | 0.507 | -0.058 | 10.27% | 187,700 | | NRC | National Research Corp | - | 32.34 | 31.67 - 32.66 | 32.56 | +0.63 | 1.97% | 31,016 | | NRD.W | Nerdy Inc WT [Nrdy.W] | - | 0.29 | 0.29 - 0.29 | 0.29 | -0.01 | 3.33% | 1,300 | | NRDS | Nerdwallet Inc Cl A | - | 10.52 | 9.88 - 10.60 | 10.35 | +0.06 | 0.58% | 243,300 | | NRDY | Nerdy Inc | - | 1.75 | 1.69 - 1.89 | 1.78 | +0.03 | 1.71% | 1,371,609 | | NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | - | 25.00 | 24.83 - 25.00 | 24.83 | -0.17 | 0.68% | 5,900 | | NREF | Nexpoint Real Estate Finance Inc | - | 24.60 | 23.64 - 25.04 | 24.43 | +0.12 | 0.49% | 50,388 | | NRG | NRG Energy | - | 46.82 | 44.95 - 46.86 | 45.72 | -0.49 | 1.06% | 5,748,980 | | NRG.W | Energy Vault Hldgs Inc WT [Nrgv.W] | - | 1.75 | 1.53 - 1.83 | 1.815 | +0.215 | 13.44% | 89,900 | | NRGD | Microsectors -3X U.S. Big Oil Index ETN | - | 69.06 | 65.99 - 74.81 | 70.699 | +0.044 | 0.06% | 134,700 | | NRGU | Microsectors U.S. Big Oil Index 3X ETN | - | 545.10 | 495.00 - 561.08 | 526.24 | -0.227 | 0.04% | 156,700 | | NRGV | Energy Vault Hldgs Inc | - | 11.00 | 10.56 - 11.86 | 11.74 | +0.72 | 6.53% | 462,611 | | NRGX | Neurologix Inc | - | 14.50 | 14.093 - 14.50 | 14.36 | -0.05 | 0.35% | 33,808 | | NRIM | Northrim Bancorp Inc | - | 39.45 | 38.80 - 39.45 | 39.21 | +0.05 | 0.13% | 20,678 | | NRIX | Nurix Therapeutics Inc | - | 10.22 | 9.45 - 10.40 | 9.98 | 0.00 | 0.00% | 366,600 | | NRK | Nuveen Insured New York Tax-Free | - | 10.74 | 10.69 - 10.85 | 10.82 | +0.11 | 1.03% | 114,471 | | NRO | Neuberger Berman Real Estate Securities | - | 4.34 | 4.245 - 4.355 | 4.31 | -0.02 | 0.46% | 112,700 | | NRP | Natural Resource Partners LP | - | 47.78 | 47.06 - 48.94 | 47.49 | -0.24 | 0.50% | 33,573 | | NRSN | Neurosense Therapeutics Ltd | - | 1.33 | 1.30 - 1.45 | 1.41 | +0.08 | 6.02% | 148,100 | | NRSNW | Neurosense Therapeutics Ltd WT | - | 0.43 | 0.00 - 0.00 | 0.43 | 0.00 | 0.00% | 0 | | NRT | North European Oil Royality Trust | - | 16.61 | 16.308 - 17.07 | 16.81 | +0.23 | 1.39% | 20,385 | | NRUC | National Rural Utilities Coop Finance Corp 5.500 | - | 23.47 | 23.30 - 23.74 | 23.50 | +0.03 | 0.13% | 35,903 | | NRXP | Nrx Pharmaceuticals Inc | - | 1.53 | 1.48 - 1.63 | 1.50 | 0.00 | 0.00% | 963,700 | | NRXPW | Nrx Pharmaceuticals Inc WT | - | 0.69 | 0.60 - 0.69 | 0.69 | +0.05 | 7.81% | 7,200 | | NRZ | New Residential Investment Corp | - | 10.81 | 10.42 - 10.87 | 10.63 | -0.12 | 1.12% | 4,841,851 | | NRZ-A | New Residential Invt Corp [Nrz/Pa] | - | 23.90 | 23.84 - 24.08 | 23.95 | +0.21 | 0.88% | 29,600 | | NRZ-B | New Residential Invt Corp [Nrz/Pb] | - | 22.30 | 22.20 - 22.60 | 22.45 | +0.328 | 1.48% | 20,400 | | NRZ-C | New Residential Invt Corp [Nrz/Pc] | - | 20.62 | 20.25 - 20.62 | 20.51 | +0.056 | 0.27% | 20,100 | | NRZ-D | New Residential Investment Corp | - | 22.998 | 22.75 - 23.05 | 22.82 | -0.11 | 0.48% | 56,900 | | NS | Nustar Energy LP | - | 15.11 | 14.54 - 15.40 | 15.25 | +0.07 | 0.46% | 407,560 | | NS-A | Nustar Energy LP [Ns/Pa] | - | 22.55 | 22.48 - 22.92 | 22.81 | +0.42 | 1.88% | 9,300 | | NS-B | Nustar Energy LP [Ns/Pb] | - | 20.50 | 20.50 - 20.75 | 20.63 | +0.01 | 0.05% | 8,500 | | NS-C | Nustar Energy LP [Ns/Pc] | - | 24.39 | 24.13 - 24.50 | 24.50 | +0.40 | 1.66% | 9,500 | | NSA | National Storage Affiliates Tru | - | 48.57 | 47.32 - 48.90 | 48.43 | +0.41 | 0.85% | 778,721 | | NSA-A | National Storage Affiliates TR [Nsa/Pa] | - | 24.675 | 24.26 - 24.675 | 24.26 | -0.17 | 0.70% | 5,200 | | NSC | Norfolk Southern Corp | - | 228.63 | 222.54 - 233.77 | 228.86 | +0.83 | 0.36% | 1,208,962 | | NSCS | Nuveen Small Cap Select ETF | - | 20.12 | 20.12 - 20.411 | 20.411 | -0.036 | 0.18% | 100 | | NSEC | Natl Security Gp | - | 16.32 | 16.32 - 16.32 | 16.32 | +0.09 | 0.55% | 800 | | NSIT | Insight Enterpr | - | 99.09 | 95.375 - 99.09 | 97.81 | -0.43 | 0.44% | 278,765 | | NSL | Nuveen Senior | - | 4.90 | 4.87 - 4.92 | 4.91 | +0.01 | 0.20% | 75,253 | | NSP | Insperity Inc | - | 94.68 | 91.04 - 95.30 | 93.27 | -0.88 | 0.93% | 124,326 | | NSPI | ETF S&P 500 Risk-Managed Income ETF | - | 22.46 | 22.30 - 22.46 | 22.427 | -0.009 | 0.04% | 2,400 | | NSPR | Inspiremd Inc | - | 2.32 | 2.19 - 2.423 | 2.26 | 0.00 | 0.00% | 32,600 | | NSR | Nomad Royalty Ltd | - | 7.69 | 7.33 - 7.85 | 7.67 | -0.08 | 1.03% | 10,460 | | NSS | Nustar Logistics LP | - | 24.22 | 23.88 - 24.48 | 24.15 | -0.22 | 0.90% | 11,373 | | NSSC | Napco Sec Tech Inc | - | 17.57 | 16.60 - 17.59 | 16.82 | -0.53 | 3.05% | 89,623 | | NST.D | Northern Star Invt Corp IV [Nstd.U] | - | 9.778 | 9.778 - 9.778 | 9.778 | -0.002 | 0.02% | 3,300 | | NST.S | Northern Star Invt Corp III [Nstc.U] | - | 9.77 | 9.77 - 9.77 | 9.77 | 0.00 | 0.00% | 6,700 | | NST.T | Northern Star Invt Corp III [Nstc/W] | - | 0.16 | 0.16 - 0.16 | 0.16 | -0.02 | 11.11% | 100 | | NST.U | Northern Star Invt Corp II [Nstb.U] | - | 9.84 | 0.00 - 0.00 | 9.84 | 0.00 | 0.00% | 0 | | NST.V | Northern Star Invt Corp IV [Nstd/W] | - | 0.181 | 0.181 - 0.251 | 0.204 | -0.016 | 7.27% | 2,300 | | NST.W | Northern Star Invt Corp II [Nstb/W] | - | 0.165 | 0.165 - 0.165 | 0.165 | +0.015 | 10.00% | 1,800 | | NSTB | Northern Star Investment Corp II Cl A | - | 9.80 | 9.78 - 9.80 | 9.80 | +0.01 | 0.10% | 127,765 | | NSTC | Northern Star Investment Corp III Cl A | - | 9.76 | 9.76 - 9.76 | 9.76 | 0.00 | 0.00% | 50,200 | | NSTD | Northern Star Investment Corp IV Cl A | - | 9.75 | 9.75 - 9.75 | 9.75 | 0.00 | 0.00% | 113 | | NSTG | Nanostring Tech | - | 16.27 | 14.82 - 16.42 | 16.01 | +0.07 | 0.44% | 554,500 | | NSTS | Nsts Bancorp Inc | - | 10.96 | 10.79 - 10.96 | 10.79 | +0.04 | 0.37% | 2,400 | | NSYS | Nortech Systems IN | - | 11.102 | 10.60 - 11.102 | 10.87 | -0.626 | 5.45% | 2,200 | | NTAP | Netapp Inc | - | 68.83 | 64.58 - 69.02 | 66.64 | -1.62 | 2.37% | 2,415,607 | | NTB | Bank of Butterfield Ltd | - | 29.30 | 28.67 - 29.73 | 29.16 | +0.14 | 0.48% | 68,138 | | NTCO | Natura &Co Holding S.A. ADR | - | 7.11 | 7.005 - 7.22 | 7.09 | +0.06 | 0.85% | 1,618,136 | | NTCT | Netscout Systems | - | 35.15 | 34.33 - 35.60 | 35.60 | +0.59 | 1.69% | 529,084 | | NTES | Netease Inc ADR | - | 97.99 | 94.91 - 99.61 | 96.87 | +1.52 | 1.59% | 2,119,440 | | NTG | Tortoise MLP Fund | - | 36.72 | 35.44 - 36.90 | 36.86 | +0.58 | 1.60% | 28,231 | | NTGR | Netgear Inc | - | 19.44 | 18.28 - 19.98 | 18.73 | -0.47 | 2.45% | 225,114 | | NTIC | Northern Technologies Intl Corp | - | 10.62 | 10.50 - 10.95 | 10.54 | -0.48 | 4.36% | 4,800 | | NTIP | Network-1 Sec Solu | - | 2.42 | 2.36 - 2.42 | 2.37 | -0.05 | 2.07% | 7,600 | | NTKI | ETF Russell 2000 Risk-Managed Income ETF | - | 22.725 | 22.725 - 22.725 | 22.725 | -0.03 | 0.13% | 100 | | NTLA | Intellia Thera CS | - | 48.76 | 43.49 - 50.20 | 47.74 | +0.03 | 0.06% | 1,142,200 | | NTNX | Nutanix Inc | - | 21.36 | 19.89 - 21.64 | 20.66 | -0.46 | 2.18% | 1,527,204 | | NTP | Nam Tai Electronics | - | 4.26 | 4.021 - 4.35 | 4.23 | -0.04 | 0.94% | 81,952 | | NTR | Nutrien Ltd | - | 103.00 | 95.409 - 103.20 | 97.02 | -4.34 | 4.28% | 3,305,290 | | NTRA | Natera Inc | - | 38.93 | 37.26 - 40.00 | 39.96 | +0.99 | 2.54% | 987,335 | | NTRB | Nutriband Inc | - | 4.19 | 3.93 - 4.49 | 4.17 | -0.07 | 1.65% | 9,900 | | NTRBW | Nutriband Inc WT | - | 4.40 | 4.40 - 5.943 | 4.69 | -1.30 | 21.70% | 600 | | NTRS | Northern Trust Corp | - | 102.69 | 100.95 - 103.64 | 103.47 | +1.47 | 1.44% | 719,737 | | NTRSO | Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th | - | 21.40 | 20.98 - 21.48 | 21.09 | -0.19 | 0.89% | 31,411 | | NTSE | Wisdomtree Emerging Markets Efficient Core Fund | - | 29.301 | 29.165 - 29.457 | 29.457 | +0.186 | 0.64% | 7,200 | | NTSI | Wisdomtree Intl Efficient Core Fund | - | 33.55 | 33.24 - 33.583 | 33.574 | +0.299 | 0.90% | 36,600 | | NTST | Netstreit Corp | - | 20.28 | 19.56 - 20.56 | 20.05 | -0.05 | 0.25% | 728,022 | | NTSX | Wisdomtree U.S. Efficient Core Fund | - | 34.78 | 33.82 - 34.84 | 34.64 | +0.27 | 0.79% | 208,000 | | NTUS | Natus Medical Inc | - | 32.83 | 32.64 - 32.93 | 32.91 | +0.24 | 0.73% | 228,169 | | NTWK | Netsol Tech Inc | - | 3.32 | 3.10 - 3.32 | 3.10 | -0.12 | 3.73% | 4,300 | | NTZ | Natuzzi S.P.A. ADR | - | 10.05 | 9.509 - 10.17 | 9.78 | -0.36 | 3.55% | 2,011 | | NTZO | Impact Shares MSCI Global Climate Select ETF | - | 16.28 | 16.28 - 16.28 | 16.28 | +0.10 | 0.62% | 600 | | NU | Nu Holdings Ltd Cl A | - | 4.44 | 3.545 - 4.47 | 3.81 | -0.52 | 12.01% | 72,304,633 | | NUAG | Nushares US Aggregate Bond ETF | - | 21.865 | 21.865 - 21.92 | 21.919 | +0.089 | 0.41% | 35,600 | | NUAN | Nuance Communicatns | - | 55.985 | 55.98 - 56.00 | 55.99 | 0.00 | 0.00% | 0 | | NUBD | Nushares ESG U.S. Aggregate Bond ETF | - | 23.17 | 23.16 - 23.24 | 23.22 | +0.085 | 0.37% | 67,300 | | NUBI | Nubia Brand International Corp. Cl A | - | 9.94 | 0.00 - 0.00 | 9.94 | 0.00 | 0.00% | 0 | | NUBIU | Nubia Brand International Corp | - | 10.00 | 0.00 - 0.00 | 10.00 | 0.00 | 0.00% | 0 | | NUBIW | Nubia Brand International Corp. WT | - | 0.18 | 0.00 - 0.00 | 0.18 | 0.00 | 0.00% | 0 | | NUDM | Nushares ESG Intl Developed Markets Equity ETF | - | 26.73 | 26.23 - 26.74 | 26.60 | +0.21 | 0.80% | 82,200 | | NUDV | Nuveen ESG Dividend ETF | - | 23.75 | 23.66 - 24.003 | 24.003 | +0.085 | 0.36% | 800 | | NUE | Nucor Corp | - | 123.20 | 116.74 - 124.59 | 119.97 | -0.74 | 0.61% | 2,810,639 | | NUEM | Nushares ESG Emerging Markets Equity ETF | - | 28.00 | 27.44 - 28.00 | 27.83 | +0.25 | 0.91% | 66,500 | | NUGO | Nuveen Growth Opportunities ETF | - | 18.78 | 18.01 - 18.82 | 18.50 | -0.04 | 0.22% | 123,600 | | NUGT | Gold Miners Bull 2X Direxion | - | 48.54 | 46.57 - 48.65 | 48.08 | -0.27 | 0.56% | 1,554,700 | | NUHY | Nuveen ESG High Yield Corporate Bond ETF | - | 21.24 | 21.18 - 21.29 | 21.27 | +0.09 | 0.42% | 21,300 | | NULC | Nushares ETF Trust | - | 32.37 | 32.37 - 32.908 | 32.908 | -0.002 | 0.01% | 600 | | NULG | Nushares ESG Largecap Growth ETF | - | 49.77 | 47.792 - 49.77 | 49.04 | -0.10 | 0.20% | 69,900 | | NULV | Nushares ESG Largecap Value ETF | - | 34.93 | 34.05 - 34.93 | 34.68 | +0.06 | 0.17% | 159,400 | | NUMG | Nushares ESG Midcap Growth ETF | - | 36.39 | 34.87 - 36.39 | 35.87 | +0.07 | 0.20% | 37,300 | | NUMV | Nushares ESG Midcap Value ETF | - | 33.15 | 32.00 - 33.15 | 32.67 | -0.06 | 0.18% | 18,800 | | NUO | Nuveen Ohio Quality | - | 12.75 | 12.47 - 12.84 | 12.72 | +0.03 | 0.24% | 45,675 | | NURE | Nushares Short-Term REIT ETF | - | 34.03 | 33.08 - 34.03 | 33.52 | -0.07 | 0.21% | 10,500 | | NURO | Neurometrix Inc | - | 4.74 | 4.14 - 4.88 | 4.31 | -1.19 | 21.64% | 9,061,200 | | NUS | Nu Skin Enterprises | - | 44.23 | 43.27 - 44.76 | 44.27 | +0.28 | 0.64% | 378,409 | | NUSA | 1-5 Year U.S. Aggregate Nushares | - | 23.46 | 23.44 - 23.46 | 23.455 | +0.015 | 0.06% | 31,500 | | NUSC | Nushares ESG Smallcap ETF | - | 34.98 | 33.716 - 34.995 | 34.45 | -0.18 | 0.52% | 81,300 | | NUSI | Nationwide Risk-Managed Income ETF | - | 22.35 | 22.09 - 22.37 | 22.26 | -0.03 | 0.13% | 261,200 | | NUTX | Nutex Health Inc | - | 7.90 | 7.48 - 8.44 | 8.25 | +0.28 | 3.51% | 1,931,900 | | NUV | Nuveen Muni Value Fund | - | 8.75 | 8.74 - 8.84 | 8.83 | +0.10 | 1.15% | 868,491 | | NUV.W | Nuvation Bio Inc WT [Nuvb/W] | - | 0.70 | 0.00 - 0.00 | 0.70 | 0.00 | 0.00% | 0 | | NUVA | Nuvasive Inc | - | 53.56 | 51.775 - 53.90 | 53.03 | -0.07 | 0.13% | 433,434 | | NUVB | Nuvation Bio Inc | - | 4.19 | 3.90 - 4.30 | 4.14 | +0.01 | 0.24% | 608,715 | | NUVL | Nuvalent Inc Cl A | - | 7.69 | 7.38 - 8.455 | 8.06 | +0.51 | 6.75% | 215,061 | | NUW | Nuveen Muni Value Fund | - | 13.67 | 13.67 - 13.858 | 13.69 | -0.02 | 0.15% | 27,387 | | NUWE | Nuwellis Inc | - | 0.571 | 0.551 - 0.618 | 0.59 | +0.019 | 3.33% | 50,100 | | NUZE | Nuzee Inc | - | 1.66 | 1.30 - 1.66 | 1.30 | -0.02 | 1.52% | 36,900 | | NVAC | Northview Acquisition Corp | - | 9.87 | 0.00 - 0.00 | 9.87 | 0.00 | 0.00% | 0 | | NVACR | Northview Acquisition Corp Rights | - | 0.104 | 0.00 - 0.00 | 0.104 | 0.00 | 0.00% | 0 | | NVACW | Northview Acquisition Corp WT | - | 0.099 | 0.098 - 0.12 | 0.11 | -0.029 | 20.86% | 16,500 | | NVAX | Novavax Inc | - | 55.71 | 48.748 - 56.91 | 53.42 | -5.01 | 8.57% | 7,165,938 | | NVCN | Neovasc Inc | - | 6.05 | 5.53 - 6.05 | 5.53 | -0.40 | 6.75% | 11,600 | | NVCR | Novocure Ltd Ord Sh | - | 75.57 | 70.32 - 76.98 | 74.70 | +0.65 | 0.88% | 588,500 | | NVCT | Nuvectis Pharma Inc | - | 17.90 | 15.21 - 18.52 | 15.50 | -2.41 | 13.46% | 85,100 | | NVDA | Nvidia Corp | - | 173.32 | 157.55 - 174.10 | 166.94 | -4.30 | 2.51% | 72,938,624 | | NVEC | Nve Corp | - | 48.36 | 47.51 - 49.35 | 49.11 | +1.01 | 2.10% | 39,400 | | NVEE | Nv5 Global | - | 113.64 | 109.42 - 114.813 | 112.11 | -0.80 | 0.71% | 59,100 | | NVEI | Nuvei Corp | - | 48.81 | 46.39 - 49.51 | 48.50 | +0.71 | 1.49% | 259,230 | | NVFY | Nova Lifestyle Inc | - | 0.831 | 0.80 - 0.87 | 0.835 | +0.035 | 4.38% | 25,800 | | NVG | Nuveen Insured Divadv Fund | - | 12.93 | 12.83 - 13.06 | 12.88 | -0.01 | 0.08% | 996,512 | | NVGS | Navigator Holdings | - | 13.88 | 13.31 - 14.33 | 14.02 | +0.27 | 1.96% | 244,362 | | NVIV | Invivo Therapeutics Holdings Corp | - | 4.473 | 4.47 - 4.57 | 4.54 | +0.02 | 0.44% | 3,600 | | NVMI | Nova Ltd | - | 100.52 | 95.00 - 100.52 | 98.65 | -0.54 | 0.54% | 62,374 | | NVNO | Envveno Medical Corp | - | 4.37 | 4.11 - 4.41 | 4.16 | -0.19 | 4.37% | 31,800 | | NVNOW | Envveno Medical Corp WT | - | 0.205 | 0.00 - 0.00 | 0.205 | 0.00 | 0.00% | 0 | | NVO | Novo Nordisk A/S ADR | - | 106.53 | 106.35 - 108.22 | 107.75 | +3.70 | 3.56% | 2,293,938 | | NVOS | Novo Integrated Sciences Inc | - | 2.05 | 1.956 - 2.06 | 1.97 | -0.035 | 1.75% | 9,300 | | NVQ | Qraft Ai-Enhanced US Next Value ETF | - | 31.123 | 31.123 - 31.123 | 31.123 | +0.028 | 0.09% | 100 | | NVR | NVR Inc | - | 4,207.74 | 4,100.01 - 4,267.29 | 4,262.41 | +106.73 | 2.57% | 17,659 | | NVRO | Nevro Corp | - | 45.55 | 42.81 - 45.89 | 44.72 | +0.28 | 0.63% | 634,911 | | NVS | Novartis Ag ADR | - | 88.55 | 88.42 - 89.45 | 89.42 | +0.77 | 0.87% | 4,418,922 | | NVSA | New Vista Acquisition Corp Cl A | - | 9.785 | 9.77 - 9.785 | 9.775 | +0.005 | 0.05% | 1,600 | | NVSAU | New Vista Acquisition Corp | - | 9.821 | 9.82 - 9.821 | 9.82 | 0.00 | 0.00% | 2,300 | | NVSAW | New Vista Acquisition Corp WT | - | 0.168 | 0.00 - 0.00 | 0.168 | 0.00 | 0.00% | 0 | | NVST | Envista Holdings Corp | - | 42.53 | 40.91 - 42.91 | 42.03 | -0.06 | 0.14% | 1,255,820 | | NVT | Nvent Electric Plc | - | 34.46 | 33.14 - 34.81 | 33.84 | -0.40 | 1.17% | 1,033,205 | | NVTA | Invitae Corp | - | 3.82 | 3.34 - 3.90 | 3.63 | -0.09 | 2.42% | 7,352,066 | | NVTS | Navitas Semiconductor Corp | - | 7.59 | 6.76 - 7.60 | 7.11 | -0.34 | 4.56% | 792,300 | | NVVE | Nuvve Hldg Corp | - | 7.27 | 6.32 - 7.27 | 6.60 | -0.44 | 6.25% | 163,000 | | NVVEW | Nuvve Hldg Corp WT | - | 0.72 | 0.58 - 0.72 | 0.67 | -0.04 | 5.63% | 12,100 | | NVX | Novonix Ltd ADR | - | 11.62 | 10.976 - 11.68 | 11.02 | +0.45 | 4.26% | 30,200 | | NWBI | Northwest Bancshares | - | 12.49 | 12.195 - 12.53 | 12.37 | -0.07 | 0.56% | 826,525 | | NWE | Northwestern Corp | - | 61.17 | 59.68 - 61.31 | 60.63 | -0.38 | 0.62% | 339,859 | | NWFL | Norwood Financial Cp | - | 26.80 | 26.60 - 27.035 | 26.73 | +0.23 | 0.87% | 3,000 | | NWG | Natwest Group Plc ADR | - | 5.37 | 5.23 - 5.37 | 5.32 | +0.01 | 0.19% | 1,816,490 | | NWL | Newell Rubbermaid Inc | - | 19.64 | 18.90 - 19.67 | 19.45 | -0.22 | 1.12% | 4,345,175 | | NWLG | Nuveen Winslow Large-Cap Growth ESG ETF | - | 18.20 | 18.20 - 18.245 | 18.245 | -0.009 | 0.05% | 900 | | NWLI | Natl Wstrn Life Gp A | - | 203.69 | 201.10 - 204.16 | 202.03 | +0.11 | 0.05% | 11,171 | | NWN | Northwest Natural Gas Company | - | 51.62 | 50.33 - 51.99 | 51.78 | +0.26 | 0.50% | 158,613 | | NWPX | Northwest Pipe Company | - | 31.11 | 30.20 - 31.48 | 30.615 | -0.425 | 1.37% | 50,039 | | NWS | News Cp Cl B | - | 18.04 | 17.49 - 18.17 | 17.89 | +0.11 | 0.62% | 753,868 | | NWSA | News Cp Cl A | - | 17.67 | 17.21 - 17.89 | 17.61 | +0.11 | 0.63% | 4,727,269 | | NX | Quanex Building Products Corp | - | 19.48 | 18.95 - 19.54 | 19.29 | +0.13 | 0.68% | 108,782 | | NXC | Nuveen California Tax-Free Income | - | 13.40 | 13.17 - 13.40 | 13.30 | -0.09 | 0.67% | 18,097 | | NXD-A | Nexpoint Diversified Re Trust Pfd | - | 20.065 | 20.065 - 20.065 | 20.065 | -0.036 | 0.18% | 1,100 | | NXDT | Nexpoint Diversified Real Estate Trust | - | 15.23 | 15.06 - 15.49 | 15.10 | -0.11 | 0.72% | 61,596 | | NXE | Nexgen Energy Ltd | - | 4.58 | 4.33 - 4.61 | 4.53 | +0.03 | 0.67% | 3,352,151 | | NXGL | Nexgel Inc | - | 1.40 | 1.40 - 1.54 | 1.53 | +0.05 | 3.38% | 25,300 | | NXGLW | Nexgel Inc WT | - | 0.244 | 0.244 - 0.389 | 0.323 | +0.078 | 31.84% | 4,900 | | NXGN | Nextgen Healthcare Inc | - | 18.41 | 17.59 - 18.92 | 17.83 | -0.44 | 2.41% | 356,720 | | NXJ | Nuveen New Jersey Divadv Fund | - | 12.29 | 12.20 - 12.36 | 12.25 | -0.01 | 0.08% | 101,031 | | NXN | Nuveen Insured New York Tax-Free | - | 11.42 | 11.31 - 11.59 | 11.59 | +0.12 | 1.05% | 33,825 | | NXP | Nuveen Tax Free Income Portfolio | - | 13.58 | 13.46 - 13.68 | 13.63 | +0.05 | 0.37% | 271,068 | | NXPI | Nxp Semiconductors | - | 178.75 | 173.725 - 180.55 | 180.11 | +4.32 | 2.46% | 2,620,073 | | NXPL | Nextplat Corp | - | 1.83 | 1.71 - 1.961 | 1.90 | +0.087 | 4.80% | 17,000 | | NXPLW | Nextplat Corp WT | - | 0.688 | 0.00 - 0.00 | 0.688 | 0.00 | 0.00% | 0 | | NXRT | Nexpoint Residential Trust Inc | - | 72.00 | 69.74 - 72.875 | 70.99 | -0.13 | 0.18% | 118,902 | | NXST | Nexstar Media Group Inc | - | 175.92 | 172.89 - 177.73 | 174.00 | -0.78 | 0.45% | 461,943 | | NXTC | Nextcure Inc | - | 3.70 | 3.68 - 3.832 | 3.79 | +0.15 | 4.12% | 68,480 | | NXTG | Nasdaq Smartphone Index Fund FT | - | 68.77 | 67.10 - 68.975 | 68.43 | +0.23 | 0.34% | 44,500 | | NXTP | Nextplay Technologies Inc | - | 0.269 | 0.26 - 0.294 | 0.265 | -0.013 | 4.68% | 235,200 | | NYC | New York City REIT Inc Cl A | - | 8.92 | 8.40 - 9.56 | 8.55 | -0.15 | 1.72% | 19,765 | | NYC-A | New York Community Bancorp Inc [Nycb/Pa] | - | 23.24 | 23.00 - 23.71 | 23.05 | 0.00 | 0.00% | 41,800 | | NYC-U | New York Cmnty Cap TR V [Nycb/Pu] | - | 44.753 | 44.51 - 44.971 | 44.51 | -0.38 | 0.85% | 50,300 | | NYCB | New York Community Bancorp | - | 9.81 | 9.26 - 9.85 | 9.45 | -0.31 | 3.18% | 9,063,831 | | NYF | New York Muni Bond Ishares ETF | - | 51.88 | 51.831 - 52.21 | 52.11 | +0.18 | 0.35% | 128,600 | | NYMT | New York Mtge Trust | - | 2.94 | 2.84 - 2.94 | 2.89 | -0.03 | 1.03% | 3,166,995 | | NYMTL | New York Mortgage Trust Inc | - | 21.56 | 21.45 - 21.56 | 21.45 | -0.10 | 0.46% | 613 | | NYMTM | New York Mortgage Trust Inc Fxdfr Prf Perpetual | - | 22.45 | 22.14 - 22.57 | 22.25 | -0.37 | 1.64% | 6,293 | | NYMTN | New York Mortgage Trust Inc 8.00% Series D | - | 22.29 | 22.17 - 22.29 | 22.18 | -0.07 | 0.31% | 2,286 | | NYMTO | New York Mort 7.875 | - | 25.06 | 25.06 - 25.07 | 25.06 | 0.00 | 0.00% | 4,589 | | NYMTZ | New York Mortgage Trust Inc | - | 20.40 | 19.73 - 20.44 | 20.00 | -0.25 | 1.23% | 12,869 | | NYMX | Nymox Pharm Corp | - | 1.25 | 1.223 - 1.27 | 1.26 | +0.01 | 0.80% | 40,900 | | NYT | New York Times Company | - | 34.28 | 32.93 - 34.62 | 34.30 | +0.51 | 1.51% | 1,234,373 | | NYXH | Nyxoah S A | - | 14.23 | 12.92 - 14.23 | 13.413 | -0.287 | 2.09% | 6,100 | | NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | - | 27.439 | 26.72 - 27.44 | 27.182 | +0.032 | 0.12% | 13,200 | | NZF | Nuveen Divadv Fund 3 | - | 12.27 | 12.24 - 12.40 | 12.29 | +0.05 | 0.41% | 597,400 | | NZRO | Strategy Shares Halt Climate Change ETF | - | 20.224 | 20.224 - 20.224 | 20.224 | +0.019 | 0.09% | 100 | | NZUS | SPDR MSCI USA Climate Paris Aligned ETF | - | 21.664 | 21.664 - 21.664 | 21.664 | 0.00 | 0.00% | 0 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | TQQQ | 27.34 | -0.24 | | ZNGA | 8.18 | -0.17 | | SQQQ | 58.73 | +0.47 | | AMD | 93.50 | -3.17 | | AAPL | 137.59 | +0.24 | | ISBC | 13.87 | -0.35 | | SPY | 389.63 | +0.17 | | IMMX | 2.12 | +0.49 | | UVXY | 16.01 | +0.03 | | QQQ | 288.68 | -0.90 | | Top 10 Gainers | | Name | Last | Change | | BRK.A | 456,500.00 | +469.00 | | NVR | 4,262.41 | +106.73 | | PANW | 478.68 | +42.31 | | DECK | 255.28 | +28.49 | | CMG | 1,294.11 | +21.62 | | MTD | 1,238.58 | +18.87 | | EQIX | 651.79 | +16.70 | | FICO | 395.42 | +16.70 | | COKE | 508.41 | +16.36 | | TPL | 1,372.30 | +15.82 | | Top 10 Losers | | Name | Last | Change | | AZO | 1,771.68 | -117.71 | | AVGOP | 1,649.70 | -60.30 | | DE | 313.31 | -51.31 | | TSLA | 663.90 | -45.52 | | SEB | 3,792.43 | -44.87 | | GOOGL | 2,178.16 | -29.52 | | ORLY | 572.57 | -28.96 | | GOOG | 2,186.26 | -28.65 | | SHOP | 363.85 | -27.48 | | BURL | 150.71 | -26.49 | |
3242