Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 740

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
NAC Nuveen California Divadv Fund - 14.74 14.65 - 14.77 14.75 -0.01 0.07% 115,987
NACP Impact Shares Trust I Impact Shares Naacp Minori - 0.00 0.00 - 0.00 22.494 0.00 0.00% 0
NAD Nuveen Divadv Fund - 14.37 14.33 - 14.40 14.40 +0.02 0.14% 294,783
NAII Natural Alternativ - 8.51 8.02 - 8.606 8.16 -0.34 4.00% 15,306
NAIL Direxion Homebuild & Suppliers Bull 3X - 0.00 0.00 - 0.00 71.07 0.00 0.00% 0
NAK Northern Dynasty Minerals - 0.00 0.00 - 0.00 0.564 0.00 0.00% 0
NAKD Naked Brand Group Inc - 0.042 0.039 - 0.043 0.039 -0.001 2.50% 10,150,674
NAN Nuveen New York Divadv Fund - 14.02 13.94 - 14.03 13.98 -0.01 0.07% 30,839
NANO Nanometrics Inc - 35.61 35.20 - 36.59 35.33 0.00 0.00% 1,166,831
NANR S&P North American Natural SPDR - 0.00 0.00 - 0.00 31.722 0.00 0.00% 0
NAOV Nanovibronix Inc - 3.11 2.874 - 3.18 3.00 +0.03 1.01% 50,644
NAT Nordic American Tanker Shipping Ltd - 3.58 3.34 - 3.64 3.39 -0.19 5.31% 2,102,969
NATH Nathan's Famous IN - 76.18 75.63 - 77.50 76.73 +0.55 0.72% 7,715
NATI Natl Instruments Cor - 43.27 42.85 - 43.32 42.93 -0.53 1.22% 368,492
NATR Nature S Sunshine - 9.63 9.60 - 9.80 9.65 -0.06 0.62% 22,235
NAV Navistar International Corp - 32.84 32.22 - 33.53 32.52 -0.50 1.51% 170,687
NAV-D Navistar International Corp [Nav/Pd] - 0.00 0.00 - 0.00 24.602 0.00 0.00% 0
NAVB Navidea Biopharmaceuticals Inc - 0.00 0.00 - 0.00 0.688 0.00 0.00% 0
NAVI Navient Cp - 14.28 14.175 - 14.355 14.23 -0.03 0.21% 1,064,086
NAZ Nuveen Arizona Premium Fund - 13.30 13.239 - 13.35 13.254 -0.07 0.53% 31,775
NBB Nuveen Build America Bond Fund - 21.43 21.36 - 21.60 21.43 +0.01 0.05% 43,781
NBEV New Age Beverages Corp - 2.21 2.13 - 2.30 2.26 0.00 0.00% 1,593,828
NBH Neuberger Berman Intermediate Fund Inc - 0.00 0.00 - 0.00 15.53 0.00 0.00% 0
NBHC National Bank Holdings Corp - 34.66 34.14 - 34.91 34.59 -0.12 0.35% 69,877
NBIX Neurocrine Bioscienc - 113.30 113.16 - 116.05 114.64 +1.59 1.41% 864,087
NBL Noble Energy Inc - 20.60 19.85 - 21.68 19.92 -0.96 4.60% 4,982,267
NBLX Noble Midstream Partners LP - 21.82 21.10 - 23.80 21.77 +0.01 0.05% 591,608
NBN Northeast Bncp - 22.27 22.27 - 22.96 22.49 +0.21 0.94% 7,656
NBO Neuberger Berman New York Intermediate Fund Inc - 0.00 0.00 - 0.00 12.50 0.00 0.00% 0
NBR Nabors Industries - 1.94 1.86 - 1.98 1.92 -0.05 2.54% 4,347,962
NBR-A Nabors Industries Inc [Nbr/Pa] - 0.00 0.00 - 0.00 16.01 0.00 0.00% 0
NBRV Nabriva Therape Ads - 0.00 0.00 - 0.00 1.90 0.00 0.00% 0
NBSE Neu Base Therapeutics Inc - 5.16 5.04 - 5.179 5.10 -0.03 0.58% 54,531
NBTB NBT Bancorp Inc - 40.16 39.87 - 40.275 40.23 -0.05 0.12% 87,067
NBW Neuberger Berman California Intermediate Fund IN - 0.00 0.00 - 0.00 14.045 0.00 0.00% 0
NBY Novabay Pharmaceuticals - 0.00 0.00 - 0.00 0.511 0.00 0.00% 0
NC Nacco Industries - 49.07 47.89 - 49.64 47.95 -1.06 2.16% 12,712
NCA Nuveen California Muni Value Fund - 10.33 10.23 - 10.47 10.28 -0.09 0.87% 68,389
NCB Nuveen California Muni Value Fund 2 - 15.96 15.80 - 16.045 15.80 -0.16 1.00% 5,318
NCBS Nicolet Bnkshr - 70.26 70.08 - 71.41 70.50 +0.05 0.07% 25,374
NCI Navigant Consulting - 27.99 27.99 - 28.00 0.00 -27.99 100.00% 1,198,514
NCLH Norwegian Cruise Ord - 53.10 52.48 - 53.55 53.49 +0.43 0.81% 1,053,345
NCMI National Cinemedia - 6.90 6.645 - 6.91 6.70 -0.24 3.46% 370,804
NCNA Nucana Plc ADR - 7.19 5.41 - 7.45 6.49 +0.50 8.35% 36,162
NCR NCR Corp - 33.12 32.78 - 33.84 33.61 +0.45 1.36% 1,294,541
NCSM Ncs Multistage Holdings Inc - 2.21 2.11 - 2.29 2.24 -0.06 2.61% 14,509
NCTY The9 Ltd - 0.891 0.89 - 0.911 0.911 +0.015 1.67% 47,934
NCV Agic Convertible & - 5.66 5.64 - 5.68 5.64 0.00 0.00% 216,589
NCV-A Allianzgi Conv Income Fd [Ncv/Pa] - 0.00 0.00 - 0.00 26.155 0.00 0.00% 0
NCZ Agic Convertible & II - 4.99 4.99 - 5.02 4.99 0.00 0.00% 178,355
NCZ-A Allianzgi Conv Income Fd II [Ncz/Pa] - 0.00 0.00 - 0.00 25.75 0.00 0.00% 0
NDAQ Nasdaq Inc - 103.78 103.52 - 104.67 104.60 +1.01 0.97% 755,366
NDLS Noodles & Company - 5.84 5.48 - 5.90 5.50 -0.33 5.66% 375,995
NDP Tortoise Energy Independence F - 3.84 3.78 - 3.877 3.80 -0.06 1.55% 93,448
NDRA Endra Life Sciences Inc - 1.00 0.901 - 1.02 0.906 -0.114 11.18% 115,143
NDRAW Endra Life Sciences Inc WT - 0.26 0.26 - 0.38 0.26 -0.04 13.33% 4,000
NDSN Nordson Corp - 163.10 161.87 - 164.945 164.48 +1.21 0.74% 148,751
NE Noble Corp - 1.13 1.04 - 1.17 1.11 -0.05 4.31% 3,033,459
NEA Nuveen Insured Tax-Free Advantage Fund - 14.01 13.97 - 14.10 14.04 +0.04 0.29% 357,475
NEAR Short Maturity Bond Ishares ETF - 0.00 0.00 - 0.00 50.305 0.00 0.00% 0
NEBU Nebula Acquisition Corp Cl A - 10.22 10.24 - 10.25 10.25 0.00 0.00% 0
NEBUU Nebula Acquisition Corp Unit - 10.51 10.51 - 10.51 10.51 0.00 0.00% 0
NEBUW Nebula Acquisition Corp WT - 0.95 0.95 - 0.97 0.97 0.00 0.00% 800
NEE Nextera Energy - 231.98 228.35 - 234.44 232.16 +0.74 0.32% 1,384,143
NEE-I Nextera Energy Capital Hldgs Inc [Nee/Pi] - 0.00 0.00 - 0.00 25.14 0.00 0.00% 0
NEE-J Nextera Energy Capital Hldgs Inc [Nee/Pj] - 0.00 0.00 - 0.00 25.175 0.00 0.00% 0
NEE-K Nextera Energy Capital Hldgs Inc [Nee/Pk] - 0.00 0.00 - 0.00 26.81 0.00 0.00% 0
NEE-N Nextera Energy Capital Hldgs Inc [Nee/Pn] - 0.00 0.00 - 0.00 27.66 0.00 0.00% 0
NEE-O Nextera Energy Inc 4.872% Corporate Units - 0.00 0.00 - 0.00 49.83 0.00 0.00% 0
NEED Direxion Daily Consumer Staples Bull 3X Shares - 0.00 0.00 - 0.00 31.865 0.00 0.00% 0
NEM Newmont Mining Corp - 37.52 37.19 - 38.08 38.06 +0.45 1.20% 3,622,430
NEN New England Realty Associates Ltd Partnershi - 0.00 0.00 - 0.00 61.00 0.00 0.00% 0
NEO Neogenomics Inc - 24.15 24.00 - 24.55 24.25 +0.18 0.75% 535,998
NEOG Neogen Cp - 64.66 63.85 - 64.78 63.90 -1.04 1.60% 102,114
NEON Neonode Inc - 1.48 1.302 - 1.48 1.39 -0.06 4.14% 42,314
NEOS Neos Therapeutics - 1.54 1.48 - 1.543 1.51 -0.03 1.95% 131,692
NEP Nextera Energy Partners LP - 52.22 51.89 - 52.68 52.10 -0.15 0.29% 181,006
NEPH Nephros Inc - 8.35 8.00 - 8.99 8.20 -0.15 1.80% 13,125
NEPT Neptune Wellness Solutions Inc - 2.70 2.46 - 2.70 2.49 -0.22 8.12% 1,071,647
NERD Roundhill Bitkraft Esports & Digital Entertainme - 0.00 0.00 - 0.00 15.235 0.00 0.00% 0
NERV Minerva Neuroscie - 5.15 4.82 - 5.15 5.12 -0.04 0.78% 354,098
NES Nuverra Environmental Solutions - 0.00 0.00 - 0.00 3.12 0.00 0.00% 0
NESR National Energy Services Reunited Corp - 7.61 7.53 - 7.80 7.75 +0.14 1.84% 209,627
NESRW National Energy Services Reunited Corp WT - 0.41 0.41 - 0.43 0.43 +0.02 4.88% 3,325
NET Cloudflare Inc Cl A - 16.79 16.51 - 17.12 16.89 +0.15 0.90% 435,833
NETE Net Element Inc - 4.07 3.75 - 4.07 3.75 -0.41 9.86% 43,361
NETL Netlease Corporate Real Estate ETF - 0.00 0.00 - 0.00 28.314 0.00 0.00% 0
NEU Newmarket Corp - 500.06 493.364 - 505.16 498.16 -2.89 0.58% 23,163
NEV Nuveen Enhanced Muni Value Fund - 14.53 14.46 - 14.68 14.52 -0.04 0.27% 32,599
NEW Puxin Ltd - 11.58 9.62 - 11.58 10.15 -0.73 6.71% 518,225
NEWA Newater Technology Inc - 5.83 5.793 - 5.97 5.81 -0.03 0.51% 2,104
NEWM New Media Investment Group Inc - 6.39 6.32 - 6.42 6.32 -0.04 0.63% 1,619,520
NEWR New Relic Inc - 67.39 65.30 - 67.80 67.10 -0.20 0.30% 1,126,063
NEWT Newtek Bus Svcs - 22.96 22.85 - 23.00 22.91 -0.05 0.22% 115,503
NEWTI Newtek Business Services Corp 6.25% Notes Due 2 - 25.56 25.47 - 26.11 25.54 -0.11 0.43% 5,875
NEWTL Newtek Business Services Corp 5.75% Notes Due 2 - 25.76 25.76 - 25.789 25.76 -0.05 0.19% 1,491
NEX Nextier Oilfield Solutions Inc. - 4.88 4.59 - 5.025 4.74 -0.17 3.46% 1,421,079
NEXA Nexa Resources S.A. - 8.48 8.11 - 9.30 8.18 -0.46 5.32% 178,483
NEXT Nextdecade Corp - 6.35 6.27 - 6.49 6.45 +0.11 1.74% 59,853
NFBK Northfield Bncrp Del - 16.92 16.90 - 17.15 16.98 0.00 0.00% 53,804
NFC New Frontier Corp - 10.31 10.28 - 10.34 10.32 +0.02 0.19% 2,242,652
NFC.U New Frontier Corp - 0.00 0.00 - 0.00 10.90 0.00 0.00% 0
NFC.W New Frontier Corp WT [Nfc/W] - 0.00 0.00 - 0.00 1.718 0.00 0.00% 0
NFE New Fortress Energy Llc - 15.38 15.13 - 15.64 15.36 -0.16 1.03% 73,485
NFG National Fuel Gas Company - 45.86 45.22 - 46.195 45.93 -0.02 0.04% 579,054
NFIN Netfin Acquisition Corp Cl A - 9.85 9.85 - 9.85 9.85 0.00 0.00% 2
NFINU Netfin Acquisition Corp Unit - 10.14 10.10 - 10.10 10.10 0.00 0.00% 90
NFINW Netfin Acquisition Corp WT - 0.29 0.28 - 0.31 0.29 -0.02 6.45% 48,300
NFJ Nfj Dividend Interest & Premium Strategy Fund - 12.66 12.605 - 12.70 12.70 +0.04 0.32% 136,669
NFLT Virtus Multi-Sector Uncstd Bond - 0.00 0.00 - 0.00 24.43 0.00 0.00% 0
NFLX Netflix Inc - 296.00 293.28 - 304.99 302.57 +7.54 2.56% 8,032,615
NFO Insider Sentiment Invesco ETF - 0.00 0.00 - 0.00 71.119 0.00 0.00% 0
NFRA Flexshares Global Broad Infr Fund - 0.00 0.00 - 0.00 52.774 0.00 0.00% 0
NFTY First Trust India Nifty 50 EW ETF - 34.494 34.494 - 34.56 34.56 0.00 0.00% 20
NG Novagold Resources Inc - 0.00 0.00 - 0.00 6.63 0.00 0.00% 0
NGD New Gold Inc - 0.00 0.00 - 0.00 0.842 0.00 0.00% 0
NGE G-X Nigeria Index ETF - 0.00 0.00 - 0.00 13.62 0.00 0.00% 0
NGG National Grid Transco Plc - 59.01 57.36 - 59.25 58.43 +0.69 1.20% 449,970
NGHC National General Hld - 21.05 20.47 - 21.08 20.60 -0.52 2.46% 201,931
NGHCN National General Holdings Corp - 24.98 24.86 - 25.05 24.88 -0.12 0.48% 42,197
NGHCO National Gnl Hld Ds - 25.00 24.97 - 25.15 24.97 -0.02 0.08% 8,579
NGHCP National Gen Srs A - 25.29 25.26 - 25.99 25.29 +0.03 0.12% 662
NGHCZ National Gen Sub NTS - 26.16 25.98 - 26.16 26.10 0.00 0.00% 13,206
NGL Ngl Energy Partners LP - 10.09 9.80 - 10.28 9.90 -0.21 2.08% 1,284,635
NGL-A Targa Resources Partners LP [Ngls/Pa] - 0.00 0.00 - 0.00 26.93 0.00 0.00% 0
NGL-B Ngl Energy Partners LP [Ngl/Pb] - 0.00 0.00 - 0.00 25.30 0.00 0.00% 0
NGL-C Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed - 0.00 0.00 - 0.00 25.31 0.00 0.00% 0
NGM Ngm Biopharmaceuticals Inc - 14.43 13.05 - 14.43 13.85 -0.69 4.75% 114,351
NGS Natural Gas Services Group - 11.08 11.05 - 11.55 11.26 +0.08 0.72% 61,443
NGVC Natural Grocers By Vitamin Cottage Inc - 9.19 8.50 - 9.59 8.83 -0.47 5.05% 130,956
NGVT Ingevity Corp - 90.67 89.985 - 91.98 91.38 +0.23 0.25% 154,846
NH Nanthealth Inc - 0.86 0.854 - 0.94 0.93 +0.06 6.90% 252,469
NHA Nuveen Municipal - 9.79 9.73 - 9.81 9.78 +0.02 0.20% 10,839
NHC National Healthcare Corp - 0.00 0.00 - 0.00 84.70 0.00 0.00% 0
NHF Nexpoint Credit Strategies Fund - 16.53 16.50 - 16.639 16.58 +0.07 0.42% 185,993
NHI National Health Investors - 79.80 79.615 - 80.805 80.43 +0.57 0.71% 129,519
NHLD National Holdings - 2.669 2.65 - 2.78 2.715 -0.015 0.55% 2,537
NHLDW National Holdings Corp WT - 0.16 0.15 - 0.27 0.15 0.00 0.00% 1,824
NHS Neuberger Berman High Yield Strategies - 0.00 0.00 - 0.00 11.96 0.00 0.00% 0
NHTC Natural Hlth Trd - 6.80 6.66 - 6.93 6.88 +0.01 0.15% 91,361
NI NiSource Inc - 26.52 26.16 - 26.65 26.25 -0.25 0.94% 3,455,901
NI-B NiSource Inc [Ni/Pb] - 0.00 0.00 - 0.00 28.37 0.00 0.00% 0
NIB Ipath Cocoa Subindex TR Sm Index ETN - 0.00 0.00 - 0.00 31.19 0.00 0.00% 0
NICE Nice Ltd - 153.87 151.75 - 155.25 151.85 -4.82 3.08% 219,958
NICK Nicholas Fincl Inc - 9.30 9.30 - 9.45 9.45 0.00 0.00% 21,533
NID Nuveen Intermediate Duration M - 13.61 13.58 - 13.63 13.61 -0.02 0.15% 65,297
NIE Agic Equity & Convertible - 22.48 22.37 - 22.524 22.47 +0.01 0.04% 57,631
NIHD NII Holdings - 1.86 1.84 - 1.88 1.86 0.00 0.00% 243,088
NIM Nuveen Maturities Fund - 10.38 10.32 - 10.43 10.33 -0.02 0.19% 16,045
NINE Nine Energy Service Inc - 5.60 5.10 - 5.70 5.11 -0.54 9.56% 330,962
NIO Nio Inc - 1.88 1.66 - 1.90 1.80 0.00 0.00% 25,596,347
NIQ Nuveen Intermediate Duration Q - 13.65 13.61 - 13.76 13.76 +0.09 0.66% 26,353
NIU Niu Technologies ADR - 9.20 8.85 - 9.21 8.98 +0.01 0.11% 135,251
NJR Newjersey Resources Corp - 41.40 41.28 - 41.96 41.71 +0.23 0.55% 472,763
NJV Nuveen New Jersey Muni Value Fund - 13.64 13.64 - 13.93 13.80 +0.03 0.22% 4,566
NK Nantkwest Inc CS - 1.10 1.10 - 1.15 1.14 +0.04 3.64% 85,776
NKE Nike Inc - 93.50 92.91 - 94.26 94.18 +1.14 1.23% 5,731,536
NKG Nuveen Georgia Divadv Fund 2 - 12.40 12.37 - 12.42 12.37 -0.03 0.24% 4,229
NKSH Natl Bankshares Inc - 43.44 42.80 - 43.80 43.49 +0.21 0.49% 6,911
NKTR Nektar Therapeutics - 19.65 17.555 - 19.65 18.01 -1.64 8.35% 4,448,519
NKX Nuveen Insured California Tax-Free - 15.14 15.11 - 15.18 15.12 -0.03 0.20% 60,200
NL NL Industries - 4.10 4.04 - 4.47 4.20 +0.07 1.69% 17,765
NLNK Newlink Genetics Cor - 1.53 1.49 - 1.57 1.56 +0.01 0.65% 46,020
NLOK Nortonlifelock Inc. - 24.85 24.42 - 24.90 24.55 -0.28 1.13% 2,651,264
NLR Uranium+Nuclear Energy Vaneck ETF - 0.00 0.00 - 0.00 48.364 0.00 0.00% 0
NLS Nautilus Group - 1.49 1.405 - 1.595 1.46 -0.01 0.68% 295,485
NLSN Nielsen Holdings Plc - 20.61 20.38 - 20.80 20.46 -0.24 1.16% 2,351,902
NLTX Neoleukin Therapeutics Inc - 2.83 2.82 - 3.05 3.00 +0.15 5.26% 101,839
NLY Annaly Capital Management Inc - 9.11 9.08 - 9.24 9.21 +0.10 1.10% 8,258,597
NLY-D Annaly Cap Mgmt Inc [Nly/Pd] - 0.00 0.00 - 0.00 25.81 0.00 0.00% 0
NLY-F Annaly Cap Mgmt Inc [Nly/Pf] - 0.00 0.00 - 0.00 26.144 0.00 0.00% 0
NLY-G Annaly Cap Mgmt Inc [Nly/Pg] - 0.00 0.00 - 0.00 25.71 0.00 0.00% 0
NLY-I Annaly Cap Mgmt Inc [Nly/Pi] - 0.00 0.00 - 0.00 26.09 0.00 0.00% 0
NM Navios Maritime Holdings Inc - 4.64 4.42 - 4.78 4.57 -0.12 2.56% 52,003
NM-G Navios Maritime Hldgs Inc [Nm/Pg] - 0.00 0.00 - 0.00 8.52 0.00 0.00% 0
NM-H Navios Maritime Hldgs Inc [Nm/Ph] - 0.00 0.00 - 0.00 8.42 0.00 0.00% 0
NMCI Navios Maritime Containers L.P. - 1.90 1.80 - 1.90 1.80 -0.11 5.76% 48,754
NMCO Nuveen Municipal Credit Opportunities Fund - 15.50 15.28 - 15.55 15.40 -0.10 0.65% 152,222
NMFC New Mountain Finance Corp - 13.40 13.35 - 13.455 13.43 +0.02 0.15% 503,272
NMFX New Mountain Finance Corp - 26.00 25.93 - 26.331 26.165 -0.166 0.63% 3,592
NMI Nuveen Muni - 11.36 11.306 - 11.925 11.40 0.00 0.00% 13,433
NMIH Nmi Holdings Inc - 33.85 33.31 - 34.105 33.57 -0.52 1.53% 514,682
NMK-B Niagara Mohawk Power Corp [Nmk/Pb] - 0.00 0.00 - 0.00 95.90 0.00 0.00% 0
NMK-C Niagara Mohawk Power Corp [Nmk/Pc] - 0.00 0.00 - 0.00 104.11 0.00 0.00% 0
NML Neuberger Berman MLP Income Fun - 0.00 0.00 - 0.00 6.37 0.00 0.00% 0
NMM Navios Maritime Partners LP - 18.12 17.74 - 18.38 18.23 -0.01 0.05% 188,583
NMR Nomura Holdings Inc ADR - 4.90 4.88 - 4.96 4.90 -0.04 0.81% 89,329
NMRD Nemaura Med Inc - 0.60 0.563 - 0.625 0.594 +0.005 0.85% 25,690
NMRK Newmark Group Inc Cl A - 12.40 12.25 - 12.63 12.45 +0.02 0.16% 676,363
NMS Nuveen Minnesota Municipal Inco - 13.90 13.83 - 13.94 13.84 +0.01 0.07% 3,002
NMT Nuveen Massachusetts Premium Fund - 14.42 14.09 - 14.42 14.36 +0.18 1.27% 10,339
NMY Nuveen Maryland Premium Fund - 13.367 13.29 - 13.37 13.305 -0.015 0.11% 14,515
NMZ Nuveen Muni High Income Opportunity - 14.23 14.16 - 14.32 14.18 -0.01 0.07% 290,190
NNA Navios Maritime Acquisition Corp - 7.03 6.73 - 7.21 7.19 +0.23 3.30% 122,676
NNBR NN Inc - 9.62 9.12 - 9.64 9.29 -0.38 3.93% 213,365
NNC Nuveen North Carolina Premium Fund - 13.68 13.656 - 13.712 13.66 -0.04 0.29% 39,191
NNDM Nano Dimension Ads - 2.70 2.62 - 2.78 2.76 +0.02 0.73% 26,995
NNI Nelnet Inc - 62.95 62.01 - 63.64 62.12 -1.06 1.68% 25,134
NNN National Retail Properties - 56.77 56.05 - 57.61 57.02 +0.41 0.72% 619,926
NNN-F National Retail Pptys Inc [NNn/Pf] - 0.00 0.00 - 0.00 25.59 0.00 0.00% 0
NNVC Nanoviricides Inc - 0.00 0.00 - 0.00 2.15 0.00 0.00% 0
NNY Nuveen New York Muni Value Fund - 10.22 10.15 - 10.31 10.18 -0.05 0.49% 32,949
NOA North American Energy Partners - 11.16 10.93 - 11.30 10.98 -0.22 1.96% 76,091
NOAH Noah Holdings Ltd - 28.39 27.38 - 29.59 28.08 -0.31 1.09% 244,781
NOBL S&P 500 Aristocrats Proshares - 0.00 0.00 - 0.00 74.37 0.00 0.00% 0
NOC Northrop Grumman Corp - 355.88 355.46 - 358.175 356.70 +0.04 0.01% 524,557
NOCT Innovator Nasdaq-100 Power Buffer Etf- October - 0.00 0.00 - 0.00 32.055 0.00 0.00% 0
NODK Ni Holdings Inc - 16.99 16.595 - 16.99 16.60 -0.32 1.89% 8,317
NOG Northern Oil and Gas - 0.00 0.00 - 0.00 2.00 0.00 0.00% 0
NOK Nokia Corp - 3.44 3.38 - 3.49 3.45 0.00 0.00% 28,706,074
NOM Nuveen Missouri Premium Fund - 14.60 14.11 - 14.60 14.60 0.00 0.00% 400
NOMD Nomad Foods Ltd - 20.49 20.215 - 20.655 20.61 +0.08 0.39% 646,577
NORW G-X Norway ETF - 0.00 0.00 - 0.00 11.88 0.00 0.00% 0
NOV National-Oilwell - 22.04 21.415 - 22.418 21.62 -0.66 2.96% 1,977,584
NOVA Sunnova Energy International Inc - 10.80 10.32 - 10.80 10.62 -0.10 0.93% 87,901
NOVN Novan Inc - 2.00 1.82 - 2.032 1.99 -0.01 0.50% 67,797
NOVT Novanta Inc - 82.62 82.39 - 83.37 83.12 -0.07 0.08% 101,504
NOW Servicenow Inc - 258.00 257.30 - 268.45 266.31 +6.35 2.44% 2,798,445
NP Neenah Paper - 71.26 70.67 - 72.76 72.13 +0.54 0.75% 62,625
NPA New Providence Acquisition Corp. Cl A - 9.79 9.78 - 9.82 9.82 +0.03 0.31% 1,500,100
NPAUU New Providence Acquisition Corp - 10.14 10.14 - 10.16 10.16 +0.02 0.20% 312,600
NPAWW New Providence Acquisition Corp. WT - 0.70 0.65 - 0.75 0.70 +0.05 7.69% 225,000
NPK National Presto Industries - 90.51 87.80 - 91.05 88.50 -2.43 2.67% 24,924
NPN Nuveen Pennsylvania Muni Value Fund - 14.22 14.14 - 14.24 14.218 +0.037 0.26% 1,570
NPO Enpro Industries - 63.85 62.66 - 65.03 63.69 -0.36 0.56% 81,110
NPTN Neophotonics Corp - 8.52 8.33 - 8.60 8.36 -0.21 2.45% 461,254
NPV Nuveen Virginia Premium Fund - 14.36 14.23 - 14.37 14.26 -0.04 0.28% 16,427
NQP Nuveen Pennsylvania Investment - 14.12 14.07 - 14.13 14.09 -0.04 0.28% 23,777
NR Newpark Resources - 6.15 5.94 - 6.43 5.98 -0.21 3.39% 505,686
NRC National Research Corp - 61.49 61.118 - 62.256 61.54 -0.11 0.18% 14,110
NRC.W Nrc Group Holdings Corp WT - 0.00 0.00 - 0.00 2.33 0.00 0.00% 0
NRCG Nrc Group Holdings Corp - 0.00 0.00 - 0.00 12.24 0.00 0.00% 0
NRE Northstar Realty Europe Corp C - 17.01 17.00 - 17.03 17.02 -17.02 50.00% 2,682,499
NRG NRG Energy - 39.88 39.04 - 40.07 39.80 0.00 0.00% 1,423,609
NRGD Microsectors -3X U.S. Big Oil Index ETN - 0.00 0.00 - 0.00 41.087 0.00 0.00% 0
NRGO Microsectors 2X U.S. Big Oil Index ETN - 0.00 0.00 - 0.00 48.499 0.00 0.00% 0
NRGU Microsectors 3X U.S. Big Oil Index ETN - 0.00 0.00 - 0.00 45.326 0.00 0.00% 0
NRGX Neurologix Inc - 16.14 15.68 - 16.14 15.74 -0.36 2.24% 389,651
NRGZ Microsectors -2X U.S. Big Oil Index ETN - 0.00 0.00 - 0.00 45.244 0.00 0.00% 0
NRIM Northrim Bancorp Inc - 39.00 38.07 - 39.00 38.38 -0.62 1.59% 9,493
NRK Nuveen Insured New York Tax-Free - 13.24 13.23 - 13.28 13.275 +0.03 0.23% 51,782
NRO Neuberger Berman Real Estate Securities - 0.00 0.00 - 0.00 5.50 0.00 0.00% 0
NRP Natural Resource Partners LP - 22.12 21.969 - 22.69 22.68 +0.54 2.44% 35,355
NRT North European Oil Royality Trust - 5.99 5.65 - 6.092 5.76 -0.23 3.84% 44,968
NRUC National Rural Utilities Coop Finance Corp 5.500 - 27.06 26.80 - 27.149 26.89 -0.06 0.22% 24,295
NRZ New Residential Investment Corp - 15.19 15.05 - 15.525 15.34 +0.14 0.92% 3,814,583
NRZ-A New Residential Invt Corp [Nrz/Pa] - 0.00 0.00 - 0.00 26.184 0.00 0.00% 0
NRZ-B New Residential Invt Corp [Nrz/Pb] - 0.00 0.00 - 0.00 25.555 0.00 0.00% 0
NS Nustar Energy LP - 28.75 28.12 - 28.77 28.32 -0.39 1.36% 280,399
NS-A Nustar Energy LP [Ns/Pa] - 0.00 0.00 - 0.00 24.69 0.00 0.00% 0
NS-B Nustar Energy LP [Ns/Pb] - 0.00 0.00 - 0.00 23.038 0.00 0.00% 0
NS-C Nustar Energy LP [Ns/Pc] - 0.00 0.00 - 0.00 25.34 0.00 0.00% 0
NSA National Storage Affiliates Tru - 32.58 32.405 - 33.07 32.61 +0.04 0.12% 253,347
NSA-A National Storage Affiliates TR [Nsa/Pa] - 0.00 0.00 - 0.00 26.12 0.00 0.00% 0
NSC Norfolk Southern Corp - 190.56 189.10 - 193.50 193.37 +2.30 1.20% 1,039,036
NSC.W Nesco Hldgs Inc WT [Nsco/W] - 0.00 0.00 - 0.00 0.31 0.00 0.00% 0
NSCO Nesco Holdings Inc - 3.40 3.375 - 3.695 3.54 +0.15 4.42% 108,196
NSEC Natl Security Gp - 12.39 12.30 - 12.39 12.39 +0.09 0.73% 24
NSIT Insight Enterpr - 64.88 64.70 - 66.34 66.16 +1.48 2.29% 376,047
NSL Nuveen Senior - 5.65 5.64 - 5.69 5.65 0.00 0.00% 348,022
NSP Insperity Inc - 72.60 71.13 - 73.338 72.93 +0.03 0.04% 443,566
NSP.W Inspiremd Inc WT - 0.00 0.00 - 0.00 0.004 0.00 0.00% 0
NSP.X Inspiremd Inc Series B WT - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
NSPR Inspiremd Inc - 0.00 0.00 - 0.00 0.877 0.00 0.00% 0
NSS Nustar Logistics LP - 26.22 26.16 - 26.38 26.195 +0.015 0.06% 24,744
NSSC Napco Sec Tech Inc - 29.40 29.30 - 30.22 30.185 +0.485 1.63% 119,967
NSTG Nanostring Tech - 24.91 23.12 - 24.91 23.45 -1.05 4.29% 490,698
NSYS Nortech Systems IN - 4.40 4.31 - 4.70 4.52 +0.03 0.67% 187,642
NTAP Netapp Inc - 62.56 62.165 - 63.78 63.49 +0.62 0.99% 2,330,938
NTB Bank of Butterfield Ltd - 33.33 33.08 - 33.76 33.58 +0.09 0.27% 96,425
NTC Nuveen Connecticut Premium Fund - 12.08 12.035 - 12.08 12.04 -0.05 0.41% 123,939
NTCT Netscout Systems - 25.01 24.85 - 25.27 25.05 -0.085 0.34% 258,039
NTEC Intec Pharma Ord Shr - 0.50 0.48 - 0.501 0.494 -0.007 1.40% 208,819
NTES Netease Inc Ads - 290.36 288.05 - 292.529 290.24 -0.99 0.34% 322,078
NTG Tortoise MLP Fund - 10.60 10.37 - 10.63 10.39 -0.21 1.98% 752,719
NTGN Neon Therapeutics Inc - 1.51 1.35 - 1.558 1.37 -0.13 8.67% 316,567
NTGR Netgear Inc - 27.05 26.32 - 27.05 26.40 -0.65 2.40% 255,228
NTIC Northern Technologies Intl Corp - 12.25 11.884 - 12.25 12.03 +0.03 0.25% 17,928
NTIP Network-1 Sec Solu - 0.00 0.00 - 0.00 2.17 0.00 0.00% 0
NTLA Intellia Thera CS - 13.31 13.01 - 13.63 13.60 +0.30 2.26% 390,413
NTN Ntn Buzztime - 0.00 0.00 - 0.00 2.47 0.00 0.00% 0
NTNX Nutanix Inc - 29.15 28.38 - 29.62 28.68 -0.72 2.45% 3,155,924
NTP Nam Tai Electronics - 8.72 8.42 - 8.87 8.48 -0.24 2.75% 13,318
NTR Nutrien Ltd - 49.11 47.86 - 49.30 47.88 -1.49 3.02% 1,109,066
NTRA Natera Inc - 39.00 37.71 - 39.70 39.52 -0.31 0.78% 674,692
NTRP Neurotrope Inc - 0.70 0.69 - 0.74 0.72 +0.01 1.41% 223,836
NTRS Northern Trust Corp - 106.07 105.68 - 106.61 106.58 +0.03 0.03% 884,555
NTRSP Northern TR Dep Shs - 25.30 25.30 - 25.316 25.31 0.00 0.00% 49,055
NTSX Wisdomtree 90/60 U.S. Balanced Fund - 0.00 0.00 - 0.00 28.93 0.00 0.00% 0
NTUS Natus Medical Inc - 31.05 30.99 - 32.04 31.45 +0.40 1.29% 123,590
NTWK Netsol Tech Inc - 4.37 4.15 - 4.384 4.29 -0.10 2.28% 45,365
NTX Nuveen Texas Quality - 14.09 14.07 - 14.12 14.09 -0.01 0.07% 8,431
NTZ Natuzzi S.P.A. - 1.69 1.62 - 1.69 1.69 +0.06 3.68% 220
NUAG Nushares US Aggregate Bond ETF - 0.00 0.00 - 0.00 24.70 0.00 0.00% 0
NUAN Nuance Communicatns - 16.81 16.51 - 16.81 16.61 -0.22 1.31% 1,798,591
NUANV Nuance Communications Inc Common Stock Ex-Distr - 14.50 14.03 - 14.50 14.03 +0.03 0.21% 500
NUBD Nushares ESG U.S. Aggregate Bond ETF - 0.00 0.00 - 0.00 25.63 0.00 0.00% 0
NUDM Nushares ESG Intl Developed Markets Equity ETF - 0.00 0.00 - 0.00 27.069 0.00 0.00% 0
NUE Nucor Corp - 54.85 54.36 - 55.49 55.46 +0.51 0.93% 1,213,230
NUEM Nushares ESG Emerging Markets Equity ETF - 0.00 0.00 - 0.00 26.135 0.00 0.00% 0
NUGT Gold Miners Bull 3X Direxion ETF - 0.00 0.00 - 0.00 26.88 0.00 0.00% 0
NUHY Nuveen ESG High Yield Corporate Bond ETF - 0.00 0.00 - 0.00 25.04 0.00 0.00% 0
NULC Nushares ETF Trust - 0.00 0.00 - 0.00 28.838 0.00 0.00% 0
NULG Nushares ESG Largecap Growth ETF - 0.00 0.00 - 0.00 40.38 0.00 0.00% 0
NULV Nushares ESG Largecap Value ETF - 0.00 0.00 - 0.00 32.31 0.00 0.00% 0
NUM Nuveen Michigan Quality - 13.98 13.98 - 14.07 13.98 -0.021 0.15% 27,333
NUMG Nushares ESG Midcap Growth ETF - 0.00 0.00 - 0.00 34.226 0.00 0.00% 0
NUMV Nushares ESG Midcap Value ETF - 0.00 0.00 - 0.00 30.234 0.00 0.00% 0
NUO Nuveen Ohio Quality - 15.55 15.47 - 15.61 15.47 -0.03 0.19% 18,247
NURE Nushares Short-Term REIT ETF - 0.00 0.00 - 0.00 30.531 0.00 0.00% 0
NURO Neurometrix Inc - 0.268 0.265 - 0.31 0.30 +0.032 11.94% 798,431
NUROW Neurometrix Inc WT - 0.007 0.007 - 0.007 0.007 0.00 0.00% 100
NUS Nu Skin Enterprises - 39.15 38.52 - 39.59 39.08 -0.17 0.43% 271,471
NUSA 1-5 Year U.S. Aggregate Nushares - 0.00 0.00 - 0.00 25.00 0.00 0.00% 0
NUSC Nushares ESG Smallcap ETF - 0.00 0.00 - 0.00 30.12 0.00 0.00% 0
NUV Nuveen Muni Value Fund - 10.42 10.39 - 10.47 10.47 +0.06 0.58% 282,453
NUVA Nuvasive Inc - 73.28 72.27 - 73.92 72.59 -0.78 1.06% 504,268
NUW Nuveen Muni Value Fund - 16.86 16.741 - 17.01 17.01 +0.15 0.89% 12,137
NVAX Novavax Inc - 4.10 3.80 - 4.11 3.83 -0.28 6.81% 999,106
NVCN Neovasc Inc - 2.98 2.877 - 3.03 2.91 -0.10 3.32% 30,892
NVCR Novocure Ltd Ord Sh - 84.24 84.00 - 87.75 85.75 +1.77 2.11% 1,146,131
NVDA Nvidia Corp - 203.89 203.771 - 213.35 212.28 +8.09 3.96% 13,706,274
NVEC Nve Corp - 65.31 63.30 - 65.995 63.49 -1.99 3.04% 13,895
NVEE Nv5 Global - 51.33 49.505 - 51.50 50.50 -0.89 1.73% 294,293
NVFY Nova Lifestyle Inc - 0.51 0.505 - 0.52 0.51 -0.002 0.39% 38,817
NVG Nuveen Insured Divadv Fund - 15.98 15.89 - 16.17 16.17 +0.18 1.13% 1,283,966
NVGS Navigator Holdings - 12.63 12.338 - 12.96 12.47 -0.28 2.20% 155,179
NVIV Invivo Therapeutics Holdings Corp - 0.405 0.27 - 0.405 0.27 -0.16 37.21% 452,692
NVLN Novelion Therapeutics Inc - 0.60 0.555 - 0.68 0.68 -0.02 2.86% 231,387
NVMI Nova Measuring Instr - 37.42 36.72 - 37.52 36.87 -0.48 1.29% 42,854
NVO Novo Nordisk A/S - 56.96 56.58 - 57.19 57.07 -0.21 0.37% 1,897,226
NVR NVR Inc - 3,595.00 3,565.00 - 3,705.00 3,652.64 +57.47 1.60% 25,103
NVRO Nevro Corp - 105.40 103.38 - 107.00 104.63 -0.56 0.53% 454,062
NVS Novartis Ag - 90.18 89.37 - 90.555 90.33 +0.29 0.32% 996,757
NVST Envista Holdings Corp - 27.66 26.40 - 28.27 27.63 -0.20 0.72% 1,446,906
NVT Nvent Electric Plc - 23.82 23.61 - 24.105 24.01 +0.04 0.17% 865,700
NVTA Invitae Corp - 18.73 17.60 - 18.89 18.26 -0.46 2.46% 2,054,442
NVTR Nuvectra Corp - 0.168 0.165 - 0.195 0.18 +0.004 2.27% 2,720,532
NVUS Novus Therapeutics Inc - 0.662 0.65 - 0.68 0.668 +0.018 2.77% 4,696
NWBI Northwest Bancshares - 16.86 16.64 - 16.86 16.75 -0.09 0.53% 449,794
NWE Northwestern Corp - 69.50 69.225 - 70.03 69.30 -0.05 0.07% 163,351
NWFL Norwood Financial Cp - 34.57 33.30 - 34.70 34.02 -0.73 2.10% 1,167
NWHM New Home Co. Llc - 4.30 4.21 - 4.48 4.37 +0.07 1.63% 45,441
NWL Newell Rubbermaid Inc - 19.67 19.50 - 19.82 19.64 -0.10 0.51% 2,017,248
NWLI Natl Wstrn Life Gp A - 259.43 255.20 - 263.561 256.80 -3.14 1.21% 2,756
NWN Northwest Natural Gas Company - 65.34 64.83 - 66.06 65.27 -0.12 0.18% 87,990
NWPX Northwest Pipe Company - 33.30 32.98 - 33.715 33.68 +0.19 0.57% 59,981
NWS News Cp Cl B - 13.32 13.24 - 13.40 13.26 -0.06 0.45% 535,567
NWSA News Cp Cl A - 12.93 12.87 - 13.05 12.89 -0.10 0.77% 1,504,701
NX Quanex Building Products Corp - 19.04 18.83 - 19.49 19.12 +0.05 0.26% 77,230
NXC Nuveen California Tax-Free Income - 15.49 15.38 - 15.69 15.69 +0.11 0.71% 10,821
NXE Nexgen Energy Ltd - 0.00 0.00 - 0.00 1.27 0.00 0.00% 0
NXGN Nextgen Healthcare Inc - 16.95 16.605 - 17.03 16.795 -0.185 1.09% 144,021
NXJ Nuveen New Jersey Divadv Fund - 14.44 14.42 - 14.469 14.42 -0.02 0.14% 28,946
NXN Nuveen Insured New York Tax-Free - 13.72 13.72 - 14.20 13.888 +0.148 1.08% 3,506
NXP Nuveen Tax Free Income Portfolio - 16.44 16.27 - 16.49 16.294 -0.156 0.95% 27,523
NXPI Nxp Semiconductors - 116.54 115.66 - 117.50 115.92 -1.56 1.33% 2,038,866
NXQ Nuveen Tax Free Income Portfolio II - 14.95 14.78 - 15.00 14.88 -0.12 0.80% 19,414
NXR Nuveen Tax Free Income Portfolio III - 15.95 15.79 - 15.97 15.80 -0.17 1.06% 6,153
NXRT Nexpoint Residential Trust Inc - 47.80 47.30 - 48.82 48.09 +0.08 0.17% 72,610
NXST Nexstar Broadcasting - 100.83 99.415 - 102.89 102.77 +1.74 1.72% 547,135
NXTC Nextcure Inc - 36.14 36.00 - 37.30 36.35 +0.30 0.83% 364,398
NXTD Nxt-Id Inc - 0.45 0.423 - 0.46 0.453 +0.003 0.67% 194,484
NXTG Nasdaq Smartphone Index Fund FT - 53.96 53.41 - 53.96 53.51 0.00 0.00% 28,877
NYC-A New York Community Bancorp Inc [Nycb/Pa] - 0.00 0.00 - 0.00 27.32 0.00 0.00% 0
NYC-U New York Cmnty Cap TR V [Nycb/Pu] - 0.00 0.00 - 0.00 50.39 0.00 0.00% 0
NYCB New York Community Bancorp - 12.13 12.064 - 12.26 12.25 +0.09 0.74% 2,795,471
NYF New York Muni Bond Ishares ETF - 0.00 0.00 - 0.00 56.898 0.00 0.00% 0
NYMT New York Mtge Trust - 6.23 6.22 - 6.25 6.23 0.00 0.00% 1,928,870
NYMTM New York Mortgage Trust Inc Fxdfr Prf Perpetual - 25.11 25.03 - 25.14 25.05 -0.09 0.36% 52,420
NYMTN New York Mortgage Trust Inc 8.00% Series D - 25.39 25.22 - 25.398 25.28 -0.11 0.43% 18,990
NYMTO New York Mort 7.875 - 25.22 25.13 - 25.22 25.141 -0.081 0.32% 10,279
NYMTP New York Mrtg 7.75 B - 25.36 25.111 - 25.36 25.15 +0.07 0.28% 7,933
NYMX Nymox Pharm Corp - 1.83 1.79 - 1.83 1.79 -0.03 1.65% 85,957
NYNY Empire Resorts Inc - 9.74 9.74 - 9.75 9.75 +0.01 0.10% 40,454
NYT New York Times Company - 31.46 31.18 - 31.75 31.73 +0.14 0.44% 708,604
NYV Nuveen New York Muni Value Fund 2 - 14.29 14.14 - 14.30 14.30 +0.15 1.06% 1,814
NZF Nuveen Divadv Fund 3 - 15.88 15.83 - 15.98 15.89 -0.01 0.06% 250,483


2600  3058  392  2929 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.644-0.057 
 AMD 39.88+1.32 
 ACB 2.28-0.45 
 I 8.03-5.38 
 AABA 19.630.00 
 GE 11.44-0.08 
 UBER 26.75-0.04 
 AMRN 22.60-1.42 
 F 8.950.00 
 SNAP 14.69+0.75 
Partners & Brokers