List Stock Names starting with: Number of Stock(s): 740 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | NAC | Nuveen California Divadv Fund | - | 14.74 | 14.65 - 14.77 | 14.75 | -0.01 | 0.07% | 115,987 | | NACP | Impact Shares Trust I Impact Shares Naacp Minori | - | 0.00 | 0.00 - 0.00 | 22.494 | 0.00 | 0.00% | 0 | | NAD | Nuveen Divadv Fund | - | 14.37 | 14.33 - 14.40 | 14.40 | +0.02 | 0.14% | 294,783 | | NAII | Natural Alternativ | - | 8.51 | 8.02 - 8.606 | 8.16 | -0.34 | 4.00% | 15,306 | | NAIL | Direxion Homebuild & Suppliers Bull 3X | - | 0.00 | 0.00 - 0.00 | 71.07 | 0.00 | 0.00% | 0 | | NAK | Northern Dynasty Minerals | - | 0.00 | 0.00 - 0.00 | 0.564 | 0.00 | 0.00% | 0 | | NAKD | Naked Brand Group Inc | - | 0.042 | 0.039 - 0.043 | 0.039 | -0.001 | 2.50% | 10,150,674 | | NAN | Nuveen New York Divadv Fund | - | 14.02 | 13.94 - 14.03 | 13.98 | -0.01 | 0.07% | 30,839 | | NANO | Nanometrics Inc | - | 35.61 | 35.20 - 36.59 | 35.33 | 0.00 | 0.00% | 1,166,831 | | NANR | S&P North American Natural SPDR | - | 0.00 | 0.00 - 0.00 | 31.722 | 0.00 | 0.00% | 0 | | NAOV | Nanovibronix Inc | - | 3.11 | 2.874 - 3.18 | 3.00 | +0.03 | 1.01% | 50,644 | | NAT | Nordic American Tanker Shipping Ltd | - | 3.58 | 3.34 - 3.64 | 3.39 | -0.19 | 5.31% | 2,102,969 | | NATH | Nathan's Famous IN | - | 76.18 | 75.63 - 77.50 | 76.73 | +0.55 | 0.72% | 7,715 | | NATI | Natl Instruments Cor | - | 43.27 | 42.85 - 43.32 | 42.93 | -0.53 | 1.22% | 368,492 | | NATR | Nature S Sunshine | - | 9.63 | 9.60 - 9.80 | 9.65 | -0.06 | 0.62% | 22,235 | | NAV | Navistar International Corp | - | 32.84 | 32.22 - 33.53 | 32.52 | -0.50 | 1.51% | 170,687 | | NAV-D | Navistar International Corp [Nav/Pd] | - | 0.00 | 0.00 - 0.00 | 24.602 | 0.00 | 0.00% | 0 | | NAVB | Navidea Biopharmaceuticals Inc | - | 0.00 | 0.00 - 0.00 | 0.688 | 0.00 | 0.00% | 0 | | NAVI | Navient Cp | - | 14.28 | 14.175 - 14.355 | 14.23 | -0.03 | 0.21% | 1,064,086 | | NAZ | Nuveen Arizona Premium Fund | - | 13.30 | 13.239 - 13.35 | 13.254 | -0.07 | 0.53% | 31,775 | | NBB | Nuveen Build America Bond Fund | - | 21.43 | 21.36 - 21.60 | 21.43 | +0.01 | 0.05% | 43,781 | | NBEV | New Age Beverages Corp | - | 2.21 | 2.13 - 2.30 | 2.26 | 0.00 | 0.00% | 1,593,828 | | NBH | Neuberger Berman Intermediate Fund Inc | - | 0.00 | 0.00 - 0.00 | 15.53 | 0.00 | 0.00% | 0 | | NBHC | National Bank Holdings Corp | - | 34.66 | 34.14 - 34.91 | 34.59 | -0.12 | 0.35% | 69,877 | | NBIX | Neurocrine Bioscienc | - | 113.30 | 113.16 - 116.05 | 114.64 | +1.59 | 1.41% | 864,087 | | NBL | Noble Energy Inc | - | 20.60 | 19.85 - 21.68 | 19.92 | -0.96 | 4.60% | 4,982,267 | | NBLX | Noble Midstream Partners LP | - | 21.82 | 21.10 - 23.80 | 21.77 | +0.01 | 0.05% | 591,608 | | NBN | Northeast Bncp | - | 22.27 | 22.27 - 22.96 | 22.49 | +0.21 | 0.94% | 7,656 | | NBO | Neuberger Berman New York Intermediate Fund Inc | - | 0.00 | 0.00 - 0.00 | 12.50 | 0.00 | 0.00% | 0 | | NBR | Nabors Industries | - | 1.94 | 1.86 - 1.98 | 1.92 | -0.05 | 2.54% | 4,347,962 | | NBR-A | Nabors Industries Inc [Nbr/Pa] | - | 0.00 | 0.00 - 0.00 | 16.01 | 0.00 | 0.00% | 0 | | NBRV | Nabriva Therape Ads | - | 0.00 | 0.00 - 0.00 | 1.90 | 0.00 | 0.00% | 0 | | NBSE | Neu Base Therapeutics Inc | - | 5.16 | 5.04 - 5.179 | 5.10 | -0.03 | 0.58% | 54,531 | | NBTB | NBT Bancorp Inc | - | 40.16 | 39.87 - 40.275 | 40.23 | -0.05 | 0.12% | 87,067 | | NBW | Neuberger Berman California Intermediate Fund IN | - | 0.00 | 0.00 - 0.00 | 14.045 | 0.00 | 0.00% | 0 | | NBY | Novabay Pharmaceuticals | - | 0.00 | 0.00 - 0.00 | 0.511 | 0.00 | 0.00% | 0 | | NC | Nacco Industries | - | 49.07 | 47.89 - 49.64 | 47.95 | -1.06 | 2.16% | 12,712 | | NCA | Nuveen California Muni Value Fund | - | 10.33 | 10.23 - 10.47 | 10.28 | -0.09 | 0.87% | 68,389 | | NCB | Nuveen California Muni Value Fund 2 | - | 15.96 | 15.80 - 16.045 | 15.80 | -0.16 | 1.00% | 5,318 | | NCBS | Nicolet Bnkshr | - | 70.26 | 70.08 - 71.41 | 70.50 | +0.05 | 0.07% | 25,374 | | NCI | Navigant Consulting | - | 27.99 | 27.99 - 28.00 | 0.00 | -27.99 | 100.00% | 1,198,514 | | NCLH | Norwegian Cruise Ord | - | 53.10 | 52.48 - 53.55 | 53.49 | +0.43 | 0.81% | 1,053,345 | | NCMI | National Cinemedia | - | 6.90 | 6.645 - 6.91 | 6.70 | -0.24 | 3.46% | 370,804 | | NCNA | Nucana Plc ADR | - | 7.19 | 5.41 - 7.45 | 6.49 | +0.50 | 8.35% | 36,162 | | NCR | NCR Corp | - | 33.12 | 32.78 - 33.84 | 33.61 | +0.45 | 1.36% | 1,294,541 | | NCSM | Ncs Multistage Holdings Inc | - | 2.21 | 2.11 - 2.29 | 2.24 | -0.06 | 2.61% | 14,509 | | NCTY | The9 Ltd | - | 0.891 | 0.89 - 0.911 | 0.911 | +0.015 | 1.67% | 47,934 | | NCV | Agic Convertible & | - | 5.66 | 5.64 - 5.68 | 5.64 | 0.00 | 0.00% | 216,589 | | NCV-A | Allianzgi Conv Income Fd [Ncv/Pa] | - | 0.00 | 0.00 - 0.00 | 26.155 | 0.00 | 0.00% | 0 | | NCZ | Agic Convertible & II | - | 4.99 | 4.99 - 5.02 | 4.99 | 0.00 | 0.00% | 178,355 | | NCZ-A | Allianzgi Conv Income Fd II [Ncz/Pa] | - | 0.00 | 0.00 - 0.00 | 25.75 | 0.00 | 0.00% | 0 | | NDAQ | Nasdaq Inc | - | 103.78 | 103.52 - 104.67 | 104.60 | +1.01 | 0.97% | 755,366 | | NDLS | Noodles & Company | - | 5.84 | 5.48 - 5.90 | 5.50 | -0.33 | 5.66% | 375,995 | | NDP | Tortoise Energy Independence F | - | 3.84 | 3.78 - 3.877 | 3.80 | -0.06 | 1.55% | 93,448 | | NDRA | Endra Life Sciences Inc | - | 1.00 | 0.901 - 1.02 | 0.906 | -0.114 | 11.18% | 115,143 | | NDRAW | Endra Life Sciences Inc WT | - | 0.26 | 0.26 - 0.38 | 0.26 | -0.04 | 13.33% | 4,000 | | NDSN | Nordson Corp | - | 163.10 | 161.87 - 164.945 | 164.48 | +1.21 | 0.74% | 148,751 | | NE | Noble Corp | - | 1.13 | 1.04 - 1.17 | 1.11 | -0.05 | 4.31% | 3,033,459 | | NEA | Nuveen Insured Tax-Free Advantage Fund | - | 14.01 | 13.97 - 14.10 | 14.04 | +0.04 | 0.29% | 357,475 | | NEAR | Short Maturity Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 50.305 | 0.00 | 0.00% | 0 | | NEBU | Nebula Acquisition Corp Cl A | - | 10.22 | 10.24 - 10.25 | 10.25 | 0.00 | 0.00% | 0 | | NEBUU | Nebula Acquisition Corp Unit | - | 10.51 | 10.51 - 10.51 | 10.51 | 0.00 | 0.00% | 0 | | NEBUW | Nebula Acquisition Corp WT | - | 0.95 | 0.95 - 0.97 | 0.97 | 0.00 | 0.00% | 800 | | NEE | Nextera Energy | - | 231.98 | 228.35 - 234.44 | 232.16 | +0.74 | 0.32% | 1,384,143 | | NEE-I | Nextera Energy Capital Hldgs Inc [Nee/Pi] | - | 0.00 | 0.00 - 0.00 | 25.14 | 0.00 | 0.00% | 0 | | NEE-J | Nextera Energy Capital Hldgs Inc [Nee/Pj] | - | 0.00 | 0.00 - 0.00 | 25.175 | 0.00 | 0.00% | 0 | | NEE-K | Nextera Energy Capital Hldgs Inc [Nee/Pk] | - | 0.00 | 0.00 - 0.00 | 26.81 | 0.00 | 0.00% | 0 | | NEE-N | Nextera Energy Capital Hldgs Inc [Nee/Pn] | - | 0.00 | 0.00 - 0.00 | 27.66 | 0.00 | 0.00% | 0 | | NEE-O | Nextera Energy Inc 4.872% Corporate Units | - | 0.00 | 0.00 - 0.00 | 49.83 | 0.00 | 0.00% | 0 | | NEED | Direxion Daily Consumer Staples Bull 3X Shares | - | 0.00 | 0.00 - 0.00 | 31.865 | 0.00 | 0.00% | 0 | | NEM | Newmont Mining Corp | - | 37.52 | 37.19 - 38.08 | 38.06 | +0.45 | 1.20% | 3,622,430 | | NEN | New England Realty Associates Ltd Partnershi | - | 0.00 | 0.00 - 0.00 | 61.00 | 0.00 | 0.00% | 0 | | NEO | Neogenomics Inc | - | 24.15 | 24.00 - 24.55 | 24.25 | +0.18 | 0.75% | 535,998 | | NEOG | Neogen Cp | - | 64.66 | 63.85 - 64.78 | 63.90 | -1.04 | 1.60% | 102,114 | | NEON | Neonode Inc | - | 1.48 | 1.302 - 1.48 | 1.39 | -0.06 | 4.14% | 42,314 | | NEOS | Neos Therapeutics | - | 1.54 | 1.48 - 1.543 | 1.51 | -0.03 | 1.95% | 131,692 | | NEP | Nextera Energy Partners LP | - | 52.22 | 51.89 - 52.68 | 52.10 | -0.15 | 0.29% | 181,006 | | NEPH | Nephros Inc | - | 8.35 | 8.00 - 8.99 | 8.20 | -0.15 | 1.80% | 13,125 | | NEPT | Neptune Wellness Solutions Inc | - | 2.70 | 2.46 - 2.70 | 2.49 | -0.22 | 8.12% | 1,071,647 | | NERD | Roundhill Bitkraft Esports & Digital Entertainme | - | 0.00 | 0.00 - 0.00 | 15.235 | 0.00 | 0.00% | 0 | | NERV | Minerva Neuroscie | - | 5.15 | 4.82 - 5.15 | 5.12 | -0.04 | 0.78% | 354,098 | | NES | Nuverra Environmental Solutions | - | 0.00 | 0.00 - 0.00 | 3.12 | 0.00 | 0.00% | 0 | | NESR | National Energy Services Reunited Corp | - | 7.61 | 7.53 - 7.80 | 7.75 | +0.14 | 1.84% | 209,627 | | NESRW | National Energy Services Reunited Corp WT | - | 0.41 | 0.41 - 0.43 | 0.43 | +0.02 | 4.88% | 3,325 | | NET | Cloudflare Inc Cl A | - | 16.79 | 16.51 - 17.12 | 16.89 | +0.15 | 0.90% | 435,833 | | NETE | Net Element Inc | - | 4.07 | 3.75 - 4.07 | 3.75 | -0.41 | 9.86% | 43,361 | | NETL | Netlease Corporate Real Estate ETF | - | 0.00 | 0.00 - 0.00 | 28.314 | 0.00 | 0.00% | 0 | | NEU | Newmarket Corp | - | 500.06 | 493.364 - 505.16 | 498.16 | -2.89 | 0.58% | 23,163 | | NEV | Nuveen Enhanced Muni Value Fund | - | 14.53 | 14.46 - 14.68 | 14.52 | -0.04 | 0.27% | 32,599 | | NEW | Puxin Ltd | - | 11.58 | 9.62 - 11.58 | 10.15 | -0.73 | 6.71% | 518,225 | | NEWA | Newater Technology Inc | - | 5.83 | 5.793 - 5.97 | 5.81 | -0.03 | 0.51% | 2,104 | | NEWM | New Media Investment Group Inc | - | 6.39 | 6.32 - 6.42 | 6.32 | -0.04 | 0.63% | 1,619,520 | | NEWR | New Relic Inc | - | 67.39 | 65.30 - 67.80 | 67.10 | -0.20 | 0.30% | 1,126,063 | | NEWT | Newtek Bus Svcs | - | 22.96 | 22.85 - 23.00 | 22.91 | -0.05 | 0.22% | 115,503 | | NEWTI | Newtek Business Services Corp 6.25% Notes Due 2 | - | 25.56 | 25.47 - 26.11 | 25.54 | -0.11 | 0.43% | 5,875 | | NEWTL | Newtek Business Services Corp 5.75% Notes Due 2 | - | 25.76 | 25.76 - 25.789 | 25.76 | -0.05 | 0.19% | 1,491 | | NEX | Nextier Oilfield Solutions Inc. | - | 4.88 | 4.59 - 5.025 | 4.74 | -0.17 | 3.46% | 1,421,079 | | NEXA | Nexa Resources S.A. | - | 8.48 | 8.11 - 9.30 | 8.18 | -0.46 | 5.32% | 178,483 | | NEXT | Nextdecade Corp | - | 6.35 | 6.27 - 6.49 | 6.45 | +0.11 | 1.74% | 59,853 | | NFBK | Northfield Bncrp Del | - | 16.92 | 16.90 - 17.15 | 16.98 | 0.00 | 0.00% | 53,804 | | NFC | New Frontier Corp | - | 10.31 | 10.28 - 10.34 | 10.32 | +0.02 | 0.19% | 2,242,652 | | NFC.U | New Frontier Corp | - | 0.00 | 0.00 - 0.00 | 10.90 | 0.00 | 0.00% | 0 | | NFC.W | New Frontier Corp WT [Nfc/W] | - | 0.00 | 0.00 - 0.00 | 1.718 | 0.00 | 0.00% | 0 | | NFE | New Fortress Energy Llc | - | 15.38 | 15.13 - 15.64 | 15.36 | -0.16 | 1.03% | 73,485 | | NFG | National Fuel Gas Company | - | 45.86 | 45.22 - 46.195 | 45.93 | -0.02 | 0.04% | 579,054 | | NFIN | Netfin Acquisition Corp Cl A | - | 9.85 | 9.85 - 9.85 | 9.85 | 0.00 | 0.00% | 2 | | NFINU | Netfin Acquisition Corp Unit | - | 10.14 | 10.10 - 10.10 | 10.10 | 0.00 | 0.00% | 90 | | NFINW | Netfin Acquisition Corp WT | - | 0.29 | 0.28 - 0.31 | 0.29 | -0.02 | 6.45% | 48,300 | | NFJ | Nfj Dividend Interest & Premium Strategy Fund | - | 12.66 | 12.605 - 12.70 | 12.70 | +0.04 | 0.32% | 136,669 | | NFLT | Virtus Multi-Sector Uncstd Bond | - | 0.00 | 0.00 - 0.00 | 24.43 | 0.00 | 0.00% | 0 | | NFLX | Netflix Inc | - | 296.00 | 293.28 - 304.99 | 302.57 | +7.54 | 2.56% | 8,032,615 | | NFO | Insider Sentiment Invesco ETF | - | 0.00 | 0.00 - 0.00 | 71.119 | 0.00 | 0.00% | 0 | | NFRA | Flexshares Global Broad Infr Fund | - | 0.00 | 0.00 - 0.00 | 52.774 | 0.00 | 0.00% | 0 | | NFTY | First Trust India Nifty 50 EW ETF | - | 34.494 | 34.494 - 34.56 | 34.56 | 0.00 | 0.00% | 20 | | NG | Novagold Resources Inc | - | 0.00 | 0.00 - 0.00 | 6.63 | 0.00 | 0.00% | 0 | | NGD | New Gold Inc | - | 0.00 | 0.00 - 0.00 | 0.842 | 0.00 | 0.00% | 0 | | NGE | G-X Nigeria Index ETF | - | 0.00 | 0.00 - 0.00 | 13.62 | 0.00 | 0.00% | 0 | | NGG | National Grid Transco Plc | - | 59.01 | 57.36 - 59.25 | 58.43 | +0.69 | 1.20% | 449,970 | | NGHC | National General Hld | - | 21.05 | 20.47 - 21.08 | 20.60 | -0.52 | 2.46% | 201,931 | | NGHCN | National General Holdings Corp | - | 24.98 | 24.86 - 25.05 | 24.88 | -0.12 | 0.48% | 42,197 | | NGHCO | National Gnl Hld Ds | - | 25.00 | 24.97 - 25.15 | 24.97 | -0.02 | 0.08% | 8,579 | | NGHCP | National Gen Srs A | - | 25.29 | 25.26 - 25.99 | 25.29 | +0.03 | 0.12% | 662 | | NGHCZ | National Gen Sub NTS | - | 26.16 | 25.98 - 26.16 | 26.10 | 0.00 | 0.00% | 13,206 | | NGL | Ngl Energy Partners LP | - | 10.09 | 9.80 - 10.28 | 9.90 | -0.21 | 2.08% | 1,284,635 | | NGL-A | Targa Resources Partners LP [Ngls/Pa] | - | 0.00 | 0.00 - 0.00 | 26.93 | 0.00 | 0.00% | 0 | | NGL-B | Ngl Energy Partners LP [Ngl/Pb] | - | 0.00 | 0.00 - 0.00 | 25.30 | 0.00 | 0.00% | 0 | | NGL-C | Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed | - | 0.00 | 0.00 - 0.00 | 25.31 | 0.00 | 0.00% | 0 | | NGM | Ngm Biopharmaceuticals Inc | - | 14.43 | 13.05 - 14.43 | 13.85 | -0.69 | 4.75% | 114,351 | | NGS | Natural Gas Services Group | - | 11.08 | 11.05 - 11.55 | 11.26 | +0.08 | 0.72% | 61,443 | | NGVC | Natural Grocers By Vitamin Cottage Inc | - | 9.19 | 8.50 - 9.59 | 8.83 | -0.47 | 5.05% | 130,956 | | NGVT | Ingevity Corp | - | 90.67 | 89.985 - 91.98 | 91.38 | +0.23 | 0.25% | 154,846 | | NH | Nanthealth Inc | - | 0.86 | 0.854 - 0.94 | 0.93 | +0.06 | 6.90% | 252,469 | | NHA | Nuveen Municipal | - | 9.79 | 9.73 - 9.81 | 9.78 | +0.02 | 0.20% | 10,839 | | NHC | National Healthcare Corp | - | 0.00 | 0.00 - 0.00 | 84.70 | 0.00 | 0.00% | 0 | | NHF | Nexpoint Credit Strategies Fund | - | 16.53 | 16.50 - 16.639 | 16.58 | +0.07 | 0.42% | 185,993 | | NHI | National Health Investors | - | 79.80 | 79.615 - 80.805 | 80.43 | +0.57 | 0.71% | 129,519 | | NHLD | National Holdings | - | 2.669 | 2.65 - 2.78 | 2.715 | -0.015 | 0.55% | 2,537 | | NHLDW | National Holdings Corp WT | - | 0.16 | 0.15 - 0.27 | 0.15 | 0.00 | 0.00% | 1,824 | | NHS | Neuberger Berman High Yield Strategies | - | 0.00 | 0.00 - 0.00 | 11.96 | 0.00 | 0.00% | 0 | | NHTC | Natural Hlth Trd | - | 6.80 | 6.66 - 6.93 | 6.88 | +0.01 | 0.15% | 91,361 | | NI | NiSource Inc | - | 26.52 | 26.16 - 26.65 | 26.25 | -0.25 | 0.94% | 3,455,901 | | NI-B | NiSource Inc [Ni/Pb] | - | 0.00 | 0.00 - 0.00 | 28.37 | 0.00 | 0.00% | 0 | | NIB | Ipath Cocoa Subindex TR Sm Index ETN | - | 0.00 | 0.00 - 0.00 | 31.19 | 0.00 | 0.00% | 0 | | NICE | Nice Ltd | - | 153.87 | 151.75 - 155.25 | 151.85 | -4.82 | 3.08% | 219,958 | | NICK | Nicholas Fincl Inc | - | 9.30 | 9.30 - 9.45 | 9.45 | 0.00 | 0.00% | 21,533 | | NID | Nuveen Intermediate Duration M | - | 13.61 | 13.58 - 13.63 | 13.61 | -0.02 | 0.15% | 65,297 | | NIE | Agic Equity & Convertible | - | 22.48 | 22.37 - 22.524 | 22.47 | +0.01 | 0.04% | 57,631 | | NIHD | NII Holdings | - | 1.86 | 1.84 - 1.88 | 1.86 | 0.00 | 0.00% | 243,088 | | NIM | Nuveen Maturities Fund | - | 10.38 | 10.32 - 10.43 | 10.33 | -0.02 | 0.19% | 16,045 | | NINE | Nine Energy Service Inc | - | 5.60 | 5.10 - 5.70 | 5.11 | -0.54 | 9.56% | 330,962 | | NIO | Nio Inc | - | 1.88 | 1.66 - 1.90 | 1.80 | 0.00 | 0.00% | 25,596,347 | | NIQ | Nuveen Intermediate Duration Q | - | 13.65 | 13.61 - 13.76 | 13.76 | +0.09 | 0.66% | 26,353 | | NIU | Niu Technologies ADR | - | 9.20 | 8.85 - 9.21 | 8.98 | +0.01 | 0.11% | 135,251 | | NJR | Newjersey Resources Corp | - | 41.40 | 41.28 - 41.96 | 41.71 | +0.23 | 0.55% | 472,763 | | NJV | Nuveen New Jersey Muni Value Fund | - | 13.64 | 13.64 - 13.93 | 13.80 | +0.03 | 0.22% | 4,566 | | NK | Nantkwest Inc CS | - | 1.10 | 1.10 - 1.15 | 1.14 | +0.04 | 3.64% | 85,776 | | NKE | Nike Inc | - | 93.50 | 92.91 - 94.26 | 94.18 | +1.14 | 1.23% | 5,731,536 | | NKG | Nuveen Georgia Divadv Fund 2 | - | 12.40 | 12.37 - 12.42 | 12.37 | -0.03 | 0.24% | 4,229 | | NKSH | Natl Bankshares Inc | - | 43.44 | 42.80 - 43.80 | 43.49 | +0.21 | 0.49% | 6,911 | | NKTR | Nektar Therapeutics | - | 19.65 | 17.555 - 19.65 | 18.01 | -1.64 | 8.35% | 4,448,519 | | NKX | Nuveen Insured California Tax-Free | - | 15.14 | 15.11 - 15.18 | 15.12 | -0.03 | 0.20% | 60,200 | | NL | NL Industries | - | 4.10 | 4.04 - 4.47 | 4.20 | +0.07 | 1.69% | 17,765 | | NLNK | Newlink Genetics Cor | - | 1.53 | 1.49 - 1.57 | 1.56 | +0.01 | 0.65% | 46,020 | | NLOK | Nortonlifelock Inc. | - | 24.85 | 24.42 - 24.90 | 24.55 | -0.28 | 1.13% | 2,651,264 | | NLR | Uranium+Nuclear Energy Vaneck ETF | - | 0.00 | 0.00 - 0.00 | 48.364 | 0.00 | 0.00% | 0 | | NLS | Nautilus Group | - | 1.49 | 1.405 - 1.595 | 1.46 | -0.01 | 0.68% | 295,485 | | NLSN | Nielsen Holdings Plc | - | 20.61 | 20.38 - 20.80 | 20.46 | -0.24 | 1.16% | 2,351,902 | | NLTX | Neoleukin Therapeutics Inc | - | 2.83 | 2.82 - 3.05 | 3.00 | +0.15 | 5.26% | 101,839 | | NLY | Annaly Capital Management Inc | - | 9.11 | 9.08 - 9.24 | 9.21 | +0.10 | 1.10% | 8,258,597 | | NLY-D | Annaly Cap Mgmt Inc [Nly/Pd] | - | 0.00 | 0.00 - 0.00 | 25.81 | 0.00 | 0.00% | 0 | | NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | - | 0.00 | 0.00 - 0.00 | 26.144 | 0.00 | 0.00% | 0 | | NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | - | 0.00 | 0.00 - 0.00 | 25.71 | 0.00 | 0.00% | 0 | | NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | - | 0.00 | 0.00 - 0.00 | 26.09 | 0.00 | 0.00% | 0 | | NM | Navios Maritime Holdings Inc | - | 4.64 | 4.42 - 4.78 | 4.57 | -0.12 | 2.56% | 52,003 | | NM-G | Navios Maritime Hldgs Inc [Nm/Pg] | - | 0.00 | 0.00 - 0.00 | 8.52 | 0.00 | 0.00% | 0 | | NM-H | Navios Maritime Hldgs Inc [Nm/Ph] | - | 0.00 | 0.00 - 0.00 | 8.42 | 0.00 | 0.00% | 0 | | NMCI | Navios Maritime Containers L.P. | - | 1.90 | 1.80 - 1.90 | 1.80 | -0.11 | 5.76% | 48,754 | | NMCO | Nuveen Municipal Credit Opportunities Fund | - | 15.50 | 15.28 - 15.55 | 15.40 | -0.10 | 0.65% | 152,222 | | NMFC | New Mountain Finance Corp | - | 13.40 | 13.35 - 13.455 | 13.43 | +0.02 | 0.15% | 503,272 | | NMFX | New Mountain Finance Corp | - | 26.00 | 25.93 - 26.331 | 26.165 | -0.166 | 0.63% | 3,592 | | NMI | Nuveen Muni | - | 11.36 | 11.306 - 11.925 | 11.40 | 0.00 | 0.00% | 13,433 | | NMIH | Nmi Holdings Inc | - | 33.85 | 33.31 - 34.105 | 33.57 | -0.52 | 1.53% | 514,682 | | NMK-B | Niagara Mohawk Power Corp [Nmk/Pb] | - | 0.00 | 0.00 - 0.00 | 95.90 | 0.00 | 0.00% | 0 | | NMK-C | Niagara Mohawk Power Corp [Nmk/Pc] | - | 0.00 | 0.00 - 0.00 | 104.11 | 0.00 | 0.00% | 0 | | NML | Neuberger Berman MLP Income Fun | - | 0.00 | 0.00 - 0.00 | 6.37 | 0.00 | 0.00% | 0 | | NMM | Navios Maritime Partners LP | - | 18.12 | 17.74 - 18.38 | 18.23 | -0.01 | 0.05% | 188,583 | | NMR | Nomura Holdings Inc ADR | - | 4.90 | 4.88 - 4.96 | 4.90 | -0.04 | 0.81% | 89,329 | | NMRD | Nemaura Med Inc | - | 0.60 | 0.563 - 0.625 | 0.594 | +0.005 | 0.85% | 25,690 | | NMRK | Newmark Group Inc Cl A | - | 12.40 | 12.25 - 12.63 | 12.45 | +0.02 | 0.16% | 676,363 | | NMS | Nuveen Minnesota Municipal Inco | - | 13.90 | 13.83 - 13.94 | 13.84 | +0.01 | 0.07% | 3,002 | | NMT | Nuveen Massachusetts Premium Fund | - | 14.42 | 14.09 - 14.42 | 14.36 | +0.18 | 1.27% | 10,339 | | NMY | Nuveen Maryland Premium Fund | - | 13.367 | 13.29 - 13.37 | 13.305 | -0.015 | 0.11% | 14,515 | | NMZ | Nuveen Muni High Income Opportunity | - | 14.23 | 14.16 - 14.32 | 14.18 | -0.01 | 0.07% | 290,190 | | NNA | Navios Maritime Acquisition Corp | - | 7.03 | 6.73 - 7.21 | 7.19 | +0.23 | 3.30% | 122,676 | | NNBR | NN Inc | - | 9.62 | 9.12 - 9.64 | 9.29 | -0.38 | 3.93% | 213,365 | | NNC | Nuveen North Carolina Premium Fund | - | 13.68 | 13.656 - 13.712 | 13.66 | -0.04 | 0.29% | 39,191 | | NNDM | Nano Dimension Ads | - | 2.70 | 2.62 - 2.78 | 2.76 | +0.02 | 0.73% | 26,995 | | NNI | Nelnet Inc | - | 62.95 | 62.01 - 63.64 | 62.12 | -1.06 | 1.68% | 25,134 | | NNN | National Retail Properties | - | 56.77 | 56.05 - 57.61 | 57.02 | +0.41 | 0.72% | 619,926 | | NNN-F | National Retail Pptys Inc [NNn/Pf] | - | 0.00 | 0.00 - 0.00 | 25.59 | 0.00 | 0.00% | 0 | | NNVC | Nanoviricides Inc | - | 0.00 | 0.00 - 0.00 | 2.15 | 0.00 | 0.00% | 0 | | NNY | Nuveen New York Muni Value Fund | - | 10.22 | 10.15 - 10.31 | 10.18 | -0.05 | 0.49% | 32,949 | | NOA | North American Energy Partners | - | 11.16 | 10.93 - 11.30 | 10.98 | -0.22 | 1.96% | 76,091 | | NOAH | Noah Holdings Ltd | - | 28.39 | 27.38 - 29.59 | 28.08 | -0.31 | 1.09% | 244,781 | | NOBL | S&P 500 Aristocrats Proshares | - | 0.00 | 0.00 - 0.00 | 74.37 | 0.00 | 0.00% | 0 | | NOC | Northrop Grumman Corp | - | 355.88 | 355.46 - 358.175 | 356.70 | +0.04 | 0.01% | 524,557 | | NOCT | Innovator Nasdaq-100 Power Buffer Etf- October | - | 0.00 | 0.00 - 0.00 | 32.055 | 0.00 | 0.00% | 0 | | NODK | Ni Holdings Inc | - | 16.99 | 16.595 - 16.99 | 16.60 | -0.32 | 1.89% | 8,317 | | NOG | Northern Oil and Gas | - | 0.00 | 0.00 - 0.00 | 2.00 | 0.00 | 0.00% | 0 | | NOK | Nokia Corp | - | 3.44 | 3.38 - 3.49 | 3.45 | 0.00 | 0.00% | 28,706,074 | | NOM | Nuveen Missouri Premium Fund | - | 14.60 | 14.11 - 14.60 | 14.60 | 0.00 | 0.00% | 400 | | NOMD | Nomad Foods Ltd | - | 20.49 | 20.215 - 20.655 | 20.61 | +0.08 | 0.39% | 646,577 | | NORW | G-X Norway ETF | - | 0.00 | 0.00 - 0.00 | 11.88 | 0.00 | 0.00% | 0 | | NOV | National-Oilwell | - | 22.04 | 21.415 - 22.418 | 21.62 | -0.66 | 2.96% | 1,977,584 | | NOVA | Sunnova Energy International Inc | - | 10.80 | 10.32 - 10.80 | 10.62 | -0.10 | 0.93% | 87,901 | | NOVN | Novan Inc | - | 2.00 | 1.82 - 2.032 | 1.99 | -0.01 | 0.50% | 67,797 | | NOVT | Novanta Inc | - | 82.62 | 82.39 - 83.37 | 83.12 | -0.07 | 0.08% | 101,504 | | NOW | Servicenow Inc | - | 258.00 | 257.30 - 268.45 | 266.31 | +6.35 | 2.44% | 2,798,445 | | NP | Neenah Paper | - | 71.26 | 70.67 - 72.76 | 72.13 | +0.54 | 0.75% | 62,625 | | NPA | New Providence Acquisition Corp. Cl A | - | 9.79 | 9.78 - 9.82 | 9.82 | +0.03 | 0.31% | 1,500,100 | | NPAUU | New Providence Acquisition Corp | - | 10.14 | 10.14 - 10.16 | 10.16 | +0.02 | 0.20% | 312,600 | | NPAWW | New Providence Acquisition Corp. WT | - | 0.70 | 0.65 - 0.75 | 0.70 | +0.05 | 7.69% | 225,000 | | NPK | National Presto Industries | - | 90.51 | 87.80 - 91.05 | 88.50 | -2.43 | 2.67% | 24,924 | | NPN | Nuveen Pennsylvania Muni Value Fund | - | 14.22 | 14.14 - 14.24 | 14.218 | +0.037 | 0.26% | 1,570 | | NPO | Enpro Industries | - | 63.85 | 62.66 - 65.03 | 63.69 | -0.36 | 0.56% | 81,110 | | NPTN | Neophotonics Corp | - | 8.52 | 8.33 - 8.60 | 8.36 | -0.21 | 2.45% | 461,254 | | NPV | Nuveen Virginia Premium Fund | - | 14.36 | 14.23 - 14.37 | 14.26 | -0.04 | 0.28% | 16,427 | | NQP | Nuveen Pennsylvania Investment | - | 14.12 | 14.07 - 14.13 | 14.09 | -0.04 | 0.28% | 23,777 | | NR | Newpark Resources | - | 6.15 | 5.94 - 6.43 | 5.98 | -0.21 | 3.39% | 505,686 | | NRC | National Research Corp | - | 61.49 | 61.118 - 62.256 | 61.54 | -0.11 | 0.18% | 14,110 | | NRC.W | Nrc Group Holdings Corp WT | - | 0.00 | 0.00 - 0.00 | 2.33 | 0.00 | 0.00% | 0 | | NRCG | Nrc Group Holdings Corp | - | 0.00 | 0.00 - 0.00 | 12.24 | 0.00 | 0.00% | 0 | | NRE | Northstar Realty Europe Corp C | - | 17.01 | 17.00 - 17.03 | 17.02 | -17.02 | 50.00% | 2,682,499 | | NRG | NRG Energy | - | 39.88 | 39.04 - 40.07 | 39.80 | 0.00 | 0.00% | 1,423,609 | | NRGD | Microsectors -3X U.S. Big Oil Index ETN | - | 0.00 | 0.00 - 0.00 | 41.087 | 0.00 | 0.00% | 0 | | NRGO | Microsectors 2X U.S. Big Oil Index ETN | - | 0.00 | 0.00 - 0.00 | 48.499 | 0.00 | 0.00% | 0 | | NRGU | Microsectors 3X U.S. Big Oil Index ETN | - | 0.00 | 0.00 - 0.00 | 45.326 | 0.00 | 0.00% | 0 | | NRGX | Neurologix Inc | - | 16.14 | 15.68 - 16.14 | 15.74 | -0.36 | 2.24% | 389,651 | | NRGZ | Microsectors -2X U.S. Big Oil Index ETN | - | 0.00 | 0.00 - 0.00 | 45.244 | 0.00 | 0.00% | 0 | | NRIM | Northrim Bancorp Inc | - | 39.00 | 38.07 - 39.00 | 38.38 | -0.62 | 1.59% | 9,493 | | NRK | Nuveen Insured New York Tax-Free | - | 13.24 | 13.23 - 13.28 | 13.275 | +0.03 | 0.23% | 51,782 | | NRO | Neuberger Berman Real Estate Securities | - | 0.00 | 0.00 - 0.00 | 5.50 | 0.00 | 0.00% | 0 | | NRP | Natural Resource Partners LP | - | 22.12 | 21.969 - 22.69 | 22.68 | +0.54 | 2.44% | 35,355 | | NRT | North European Oil Royality Trust | - | 5.99 | 5.65 - 6.092 | 5.76 | -0.23 | 3.84% | 44,968 | | NRUC | National Rural Utilities Coop Finance Corp 5.500 | - | 27.06 | 26.80 - 27.149 | 26.89 | -0.06 | 0.22% | 24,295 | | NRZ | New Residential Investment Corp | - | 15.19 | 15.05 - 15.525 | 15.34 | +0.14 | 0.92% | 3,814,583 | | NRZ-A | New Residential Invt Corp [Nrz/Pa] | - | 0.00 | 0.00 - 0.00 | 26.184 | 0.00 | 0.00% | 0 | | NRZ-B | New Residential Invt Corp [Nrz/Pb] | - | 0.00 | 0.00 - 0.00 | 25.555 | 0.00 | 0.00% | 0 | | NS | Nustar Energy LP | - | 28.75 | 28.12 - 28.77 | 28.32 | -0.39 | 1.36% | 280,399 | | NS-A | Nustar Energy LP [Ns/Pa] | - | 0.00 | 0.00 - 0.00 | 24.69 | 0.00 | 0.00% | 0 | | NS-B | Nustar Energy LP [Ns/Pb] | - | 0.00 | 0.00 - 0.00 | 23.038 | 0.00 | 0.00% | 0 | | NS-C | Nustar Energy LP [Ns/Pc] | - | 0.00 | 0.00 - 0.00 | 25.34 | 0.00 | 0.00% | 0 | | NSA | National Storage Affiliates Tru | - | 32.58 | 32.405 - 33.07 | 32.61 | +0.04 | 0.12% | 253,347 | | NSA-A | National Storage Affiliates TR [Nsa/Pa] | - | 0.00 | 0.00 - 0.00 | 26.12 | 0.00 | 0.00% | 0 | | NSC | Norfolk Southern Corp | - | 190.56 | 189.10 - 193.50 | 193.37 | +2.30 | 1.20% | 1,039,036 | | NSC.W | Nesco Hldgs Inc WT [Nsco/W] | - | 0.00 | 0.00 - 0.00 | 0.31 | 0.00 | 0.00% | 0 | | NSCO | Nesco Holdings Inc | - | 3.40 | 3.375 - 3.695 | 3.54 | +0.15 | 4.42% | 108,196 | | NSEC | Natl Security Gp | - | 12.39 | 12.30 - 12.39 | 12.39 | +0.09 | 0.73% | 24 | | NSIT | Insight Enterpr | - | 64.88 | 64.70 - 66.34 | 66.16 | +1.48 | 2.29% | 376,047 | | NSL | Nuveen Senior | - | 5.65 | 5.64 - 5.69 | 5.65 | 0.00 | 0.00% | 348,022 | | NSP | Insperity Inc | - | 72.60 | 71.13 - 73.338 | 72.93 | +0.03 | 0.04% | 443,566 | | NSP.W | Inspiremd Inc WT | - | 0.00 | 0.00 - 0.00 | 0.004 | 0.00 | 0.00% | 0 | | NSP.X | Inspiremd Inc Series B WT | - | 0.00 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 | | NSPR | Inspiremd Inc | - | 0.00 | 0.00 - 0.00 | 0.877 | 0.00 | 0.00% | 0 | | NSS | Nustar Logistics LP | - | 26.22 | 26.16 - 26.38 | 26.195 | +0.015 | 0.06% | 24,744 | | NSSC | Napco Sec Tech Inc | - | 29.40 | 29.30 - 30.22 | 30.185 | +0.485 | 1.63% | 119,967 | | NSTG | Nanostring Tech | - | 24.91 | 23.12 - 24.91 | 23.45 | -1.05 | 4.29% | 490,698 | | NSYS | Nortech Systems IN | - | 4.40 | 4.31 - 4.70 | 4.52 | +0.03 | 0.67% | 187,642 | | NTAP | Netapp Inc | - | 62.56 | 62.165 - 63.78 | 63.49 | +0.62 | 0.99% | 2,330,938 | | NTB | Bank of Butterfield Ltd | - | 33.33 | 33.08 - 33.76 | 33.58 | +0.09 | 0.27% | 96,425 | | NTC | Nuveen Connecticut Premium Fund | - | 12.08 | 12.035 - 12.08 | 12.04 | -0.05 | 0.41% | 123,939 | | NTCT | Netscout Systems | - | 25.01 | 24.85 - 25.27 | 25.05 | -0.085 | 0.34% | 258,039 | | NTEC | Intec Pharma Ord Shr | - | 0.50 | 0.48 - 0.501 | 0.494 | -0.007 | 1.40% | 208,819 | | NTES | Netease Inc Ads | - | 290.36 | 288.05 - 292.529 | 290.24 | -0.99 | 0.34% | 322,078 | | NTG | Tortoise MLP Fund | - | 10.60 | 10.37 - 10.63 | 10.39 | -0.21 | 1.98% | 752,719 | | NTGN | Neon Therapeutics Inc | - | 1.51 | 1.35 - 1.558 | 1.37 | -0.13 | 8.67% | 316,567 | | NTGR | Netgear Inc | - | 27.05 | 26.32 - 27.05 | 26.40 | -0.65 | 2.40% | 255,228 | | NTIC | Northern Technologies Intl Corp | - | 12.25 | 11.884 - 12.25 | 12.03 | +0.03 | 0.25% | 17,928 | | NTIP | Network-1 Sec Solu | - | 0.00 | 0.00 - 0.00 | 2.17 | 0.00 | 0.00% | 0 | | NTLA | Intellia Thera CS | - | 13.31 | 13.01 - 13.63 | 13.60 | +0.30 | 2.26% | 390,413 | | NTN | Ntn Buzztime | - | 0.00 | 0.00 - 0.00 | 2.47 | 0.00 | 0.00% | 0 | | NTNX | Nutanix Inc | - | 29.15 | 28.38 - 29.62 | 28.68 | -0.72 | 2.45% | 3,155,924 | | NTP | Nam Tai Electronics | - | 8.72 | 8.42 - 8.87 | 8.48 | -0.24 | 2.75% | 13,318 | | NTR | Nutrien Ltd | - | 49.11 | 47.86 - 49.30 | 47.88 | -1.49 | 3.02% | 1,109,066 | | NTRA | Natera Inc | - | 39.00 | 37.71 - 39.70 | 39.52 | -0.31 | 0.78% | 674,692 | | NTRP | Neurotrope Inc | - | 0.70 | 0.69 - 0.74 | 0.72 | +0.01 | 1.41% | 223,836 | | NTRS | Northern Trust Corp | - | 106.07 | 105.68 - 106.61 | 106.58 | +0.03 | 0.03% | 884,555 | | NTRSP | Northern TR Dep Shs | - | 25.30 | 25.30 - 25.316 | 25.31 | 0.00 | 0.00% | 49,055 | | NTSX | Wisdomtree 90/60 U.S. Balanced Fund | - | 0.00 | 0.00 - 0.00 | 28.93 | 0.00 | 0.00% | 0 | | NTUS | Natus Medical Inc | - | 31.05 | 30.99 - 32.04 | 31.45 | +0.40 | 1.29% | 123,590 | | NTWK | Netsol Tech Inc | - | 4.37 | 4.15 - 4.384 | 4.29 | -0.10 | 2.28% | 45,365 | | NTX | Nuveen Texas Quality | - | 14.09 | 14.07 - 14.12 | 14.09 | -0.01 | 0.07% | 8,431 | | NTZ | Natuzzi S.P.A. | - | 1.69 | 1.62 - 1.69 | 1.69 | +0.06 | 3.68% | 220 | | NUAG | Nushares US Aggregate Bond ETF | - | 0.00 | 0.00 - 0.00 | 24.70 | 0.00 | 0.00% | 0 | | NUAN | Nuance Communicatns | - | 16.81 | 16.51 - 16.81 | 16.61 | -0.22 | 1.31% | 1,798,591 | | NUANV | Nuance Communications Inc Common Stock Ex-Distr | - | 14.50 | 14.03 - 14.50 | 14.03 | +0.03 | 0.21% | 500 | | NUBD | Nushares ESG U.S. Aggregate Bond ETF | - | 0.00 | 0.00 - 0.00 | 25.63 | 0.00 | 0.00% | 0 | | NUDM | Nushares ESG Intl Developed Markets Equity ETF | - | 0.00 | 0.00 - 0.00 | 27.069 | 0.00 | 0.00% | 0 | | NUE | Nucor Corp | - | 54.85 | 54.36 - 55.49 | 55.46 | +0.51 | 0.93% | 1,213,230 | | NUEM | Nushares ESG Emerging Markets Equity ETF | - | 0.00 | 0.00 - 0.00 | 26.135 | 0.00 | 0.00% | 0 | | NUGT | Gold Miners Bull 3X Direxion ETF | - | 0.00 | 0.00 - 0.00 | 26.88 | 0.00 | 0.00% | 0 | | NUHY | Nuveen ESG High Yield Corporate Bond ETF | - | 0.00 | 0.00 - 0.00 | 25.04 | 0.00 | 0.00% | 0 | | NULC | Nushares ETF Trust | - | 0.00 | 0.00 - 0.00 | 28.838 | 0.00 | 0.00% | 0 | | NULG | Nushares ESG Largecap Growth ETF | - | 0.00 | 0.00 - 0.00 | 40.38 | 0.00 | 0.00% | 0 | | NULV | Nushares ESG Largecap Value ETF | - | 0.00 | 0.00 - 0.00 | 32.31 | 0.00 | 0.00% | 0 | | NUM | Nuveen Michigan Quality | - | 13.98 | 13.98 - 14.07 | 13.98 | -0.021 | 0.15% | 27,333 | | NUMG | Nushares ESG Midcap Growth ETF | - | 0.00 | 0.00 - 0.00 | 34.226 | 0.00 | 0.00% | 0 | | NUMV | Nushares ESG Midcap Value ETF | - | 0.00 | 0.00 - 0.00 | 30.234 | 0.00 | 0.00% | 0 | | NUO | Nuveen Ohio Quality | - | 15.55 | 15.47 - 15.61 | 15.47 | -0.03 | 0.19% | 18,247 | | NURE | Nushares Short-Term REIT ETF | - | 0.00 | 0.00 - 0.00 | 30.531 | 0.00 | 0.00% | 0 | | NURO | Neurometrix Inc | - | 0.268 | 0.265 - 0.31 | 0.30 | +0.032 | 11.94% | 798,431 | | NUROW | Neurometrix Inc WT | - | 0.007 | 0.007 - 0.007 | 0.007 | 0.00 | 0.00% | 100 | | NUS | Nu Skin Enterprises | - | 39.15 | 38.52 - 39.59 | 39.08 | -0.17 | 0.43% | 271,471 | | NUSA | 1-5 Year U.S. Aggregate Nushares | - | 0.00 | 0.00 - 0.00 | 25.00 | 0.00 | 0.00% | 0 | | NUSC | Nushares ESG Smallcap ETF | - | 0.00 | 0.00 - 0.00 | 30.12 | 0.00 | 0.00% | 0 | | NUV | Nuveen Muni Value Fund | - | 10.42 | 10.39 - 10.47 | 10.47 | +0.06 | 0.58% | 282,453 | | NUVA | Nuvasive Inc | - | 73.28 | 72.27 - 73.92 | 72.59 | -0.78 | 1.06% | 504,268 | | NUW | Nuveen Muni Value Fund | - | 16.86 | 16.741 - 17.01 | 17.01 | +0.15 | 0.89% | 12,137 | | NVAX | Novavax Inc | - | 4.10 | 3.80 - 4.11 | 3.83 | -0.28 | 6.81% | 999,106 | | NVCN | Neovasc Inc | - | 2.98 | 2.877 - 3.03 | 2.91 | -0.10 | 3.32% | 30,892 | | NVCR | Novocure Ltd Ord Sh | - | 84.24 | 84.00 - 87.75 | 85.75 | +1.77 | 2.11% | 1,146,131 | | NVDA | Nvidia Corp | - | 203.89 | 203.771 - 213.35 | 212.28 | +8.09 | 3.96% | 13,706,274 | | NVEC | Nve Corp | - | 65.31 | 63.30 - 65.995 | 63.49 | -1.99 | 3.04% | 13,895 | | NVEE | Nv5 Global | - | 51.33 | 49.505 - 51.50 | 50.50 | -0.89 | 1.73% | 294,293 | | NVFY | Nova Lifestyle Inc | - | 0.51 | 0.505 - 0.52 | 0.51 | -0.002 | 0.39% | 38,817 | | NVG | Nuveen Insured Divadv Fund | - | 15.98 | 15.89 - 16.17 | 16.17 | +0.18 | 1.13% | 1,283,966 | | NVGS | Navigator Holdings | - | 12.63 | 12.338 - 12.96 | 12.47 | -0.28 | 2.20% | 155,179 | | NVIV | Invivo Therapeutics Holdings Corp | - | 0.405 | 0.27 - 0.405 | 0.27 | -0.16 | 37.21% | 452,692 | | NVLN | Novelion Therapeutics Inc | - | 0.60 | 0.555 - 0.68 | 0.68 | -0.02 | 2.86% | 231,387 | | NVMI | Nova Measuring Instr | - | 37.42 | 36.72 - 37.52 | 36.87 | -0.48 | 1.29% | 42,854 | | NVO | Novo Nordisk A/S | - | 56.96 | 56.58 - 57.19 | 57.07 | -0.21 | 0.37% | 1,897,226 | | NVR | NVR Inc | - | 3,595.00 | 3,565.00 - 3,705.00 | 3,652.64 | +57.47 | 1.60% | 25,103 | | NVRO | Nevro Corp | - | 105.40 | 103.38 - 107.00 | 104.63 | -0.56 | 0.53% | 454,062 | | NVS | Novartis Ag | - | 90.18 | 89.37 - 90.555 | 90.33 | +0.29 | 0.32% | 996,757 | | NVST | Envista Holdings Corp | - | 27.66 | 26.40 - 28.27 | 27.63 | -0.20 | 0.72% | 1,446,906 | | NVT | Nvent Electric Plc | - | 23.82 | 23.61 - 24.105 | 24.01 | +0.04 | 0.17% | 865,700 | | NVTA | Invitae Corp | - | 18.73 | 17.60 - 18.89 | 18.26 | -0.46 | 2.46% | 2,054,442 | | NVTR | Nuvectra Corp | - | 0.168 | 0.165 - 0.195 | 0.18 | +0.004 | 2.27% | 2,720,532 | | NVUS | Novus Therapeutics Inc | - | 0.662 | 0.65 - 0.68 | 0.668 | +0.018 | 2.77% | 4,696 | | NWBI | Northwest Bancshares | - | 16.86 | 16.64 - 16.86 | 16.75 | -0.09 | 0.53% | 449,794 | | NWE | Northwestern Corp | - | 69.50 | 69.225 - 70.03 | 69.30 | -0.05 | 0.07% | 163,351 | | NWFL | Norwood Financial Cp | - | 34.57 | 33.30 - 34.70 | 34.02 | -0.73 | 2.10% | 1,167 | | NWHM | New Home Co. Llc | - | 4.30 | 4.21 - 4.48 | 4.37 | +0.07 | 1.63% | 45,441 | | NWL | Newell Rubbermaid Inc | - | 19.67 | 19.50 - 19.82 | 19.64 | -0.10 | 0.51% | 2,017,248 | | NWLI | Natl Wstrn Life Gp A | - | 259.43 | 255.20 - 263.561 | 256.80 | -3.14 | 1.21% | 2,756 | | NWN | Northwest Natural Gas Company | - | 65.34 | 64.83 - 66.06 | 65.27 | -0.12 | 0.18% | 87,990 | | NWPX | Northwest Pipe Company | - | 33.30 | 32.98 - 33.715 | 33.68 | +0.19 | 0.57% | 59,981 | | NWS | News Cp Cl B | - | 13.32 | 13.24 - 13.40 | 13.26 | -0.06 | 0.45% | 535,567 | | NWSA | News Cp Cl A | - | 12.93 | 12.87 - 13.05 | 12.89 | -0.10 | 0.77% | 1,504,701 | | NX | Quanex Building Products Corp | - | 19.04 | 18.83 - 19.49 | 19.12 | +0.05 | 0.26% | 77,230 | | NXC | Nuveen California Tax-Free Income | - | 15.49 | 15.38 - 15.69 | 15.69 | +0.11 | 0.71% | 10,821 | | NXE | Nexgen Energy Ltd | - | 0.00 | 0.00 - 0.00 | 1.27 | 0.00 | 0.00% | 0 | | NXGN | Nextgen Healthcare Inc | - | 16.95 | 16.605 - 17.03 | 16.795 | -0.185 | 1.09% | 144,021 | | NXJ | Nuveen New Jersey Divadv Fund | - | 14.44 | 14.42 - 14.469 | 14.42 | -0.02 | 0.14% | 28,946 | | NXN | Nuveen Insured New York Tax-Free | - | 13.72 | 13.72 - 14.20 | 13.888 | +0.148 | 1.08% | 3,506 | | NXP | Nuveen Tax Free Income Portfolio | - | 16.44 | 16.27 - 16.49 | 16.294 | -0.156 | 0.95% | 27,523 | | NXPI | Nxp Semiconductors | - | 116.54 | 115.66 - 117.50 | 115.92 | -1.56 | 1.33% | 2,038,866 | | NXQ | Nuveen Tax Free Income Portfolio II | - | 14.95 | 14.78 - 15.00 | 14.88 | -0.12 | 0.80% | 19,414 | | NXR | Nuveen Tax Free Income Portfolio III | - | 15.95 | 15.79 - 15.97 | 15.80 | -0.17 | 1.06% | 6,153 | | NXRT | Nexpoint Residential Trust Inc | - | 47.80 | 47.30 - 48.82 | 48.09 | +0.08 | 0.17% | 72,610 | | NXST | Nexstar Broadcasting | - | 100.83 | 99.415 - 102.89 | 102.77 | +1.74 | 1.72% | 547,135 | | NXTC | Nextcure Inc | - | 36.14 | 36.00 - 37.30 | 36.35 | +0.30 | 0.83% | 364,398 | | NXTD | Nxt-Id Inc | - | 0.45 | 0.423 - 0.46 | 0.453 | +0.003 | 0.67% | 194,484 | | NXTG | Nasdaq Smartphone Index Fund FT | - | 53.96 | 53.41 - 53.96 | 53.51 | 0.00 | 0.00% | 28,877 | | NYC-A | New York Community Bancorp Inc [Nycb/Pa] | - | 0.00 | 0.00 - 0.00 | 27.32 | 0.00 | 0.00% | 0 | | NYC-U | New York Cmnty Cap TR V [Nycb/Pu] | - | 0.00 | 0.00 - 0.00 | 50.39 | 0.00 | 0.00% | 0 | | NYCB | New York Community Bancorp | - | 12.13 | 12.064 - 12.26 | 12.25 | +0.09 | 0.74% | 2,795,471 | | NYF | New York Muni Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 56.898 | 0.00 | 0.00% | 0 | | NYMT | New York Mtge Trust | - | 6.23 | 6.22 - 6.25 | 6.23 | 0.00 | 0.00% | 1,928,870 | | NYMTM | New York Mortgage Trust Inc Fxdfr Prf Perpetual | - | 25.11 | 25.03 - 25.14 | 25.05 | -0.09 | 0.36% | 52,420 | | NYMTN | New York Mortgage Trust Inc 8.00% Series D | - | 25.39 | 25.22 - 25.398 | 25.28 | -0.11 | 0.43% | 18,990 | | NYMTO | New York Mort 7.875 | - | 25.22 | 25.13 - 25.22 | 25.141 | -0.081 | 0.32% | 10,279 | | NYMTP | New York Mrtg 7.75 B | - | 25.36 | 25.111 - 25.36 | 25.15 | +0.07 | 0.28% | 7,933 | | NYMX | Nymox Pharm Corp | - | 1.83 | 1.79 - 1.83 | 1.79 | -0.03 | 1.65% | 85,957 | | NYNY | Empire Resorts Inc | - | 9.74 | 9.74 - 9.75 | 9.75 | +0.01 | 0.10% | 40,454 | | NYT | New York Times Company | - | 31.46 | 31.18 - 31.75 | 31.73 | +0.14 | 0.44% | 708,604 | | NYV | Nuveen New York Muni Value Fund 2 | - | 14.29 | 14.14 - 14.30 | 14.30 | +0.15 | 1.06% | 1,814 | | NZF | Nuveen Divadv Fund 3 | - | 15.88 | 15.83 - 15.98 | 15.89 | -0.01 | 0.06% | 250,483 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | CHK | 0.644 | -0.057 | | AMD | 39.88 | +1.32 | | ACB | 2.28 | -0.45 | | I | 8.03 | -5.38 | | AABA | 19.63 | 0.00 | | GE | 11.44 | -0.08 | | UBER | 26.75 | -0.04 | | AMRN | 22.60 | -1.42 | | F | 8.95 | 0.00 | | SNAP | 14.69 | +0.75 | | Top 10 Gainers | | Name | Last | Change | | KRTX | 96.00 | +78.32 | | NVR | 3,652.64 | +57.47 | | CABO | 1,517.67 | +44.46 | | CMG | 771.31 | +16.65 | | AZO | 1,187.65 | +15.77 | | CSGP | 597.01 | +13.78 | | Y | 783.25 | +13.21 | | AMZN | 1,752.53 | +13.04 | | SHOP | 322.98 | +10.60 | | PNRG | 149.40 | +9.60 | | Top 10 Losers | | Name | Last | Change | | BID | 0.00 | -56.99 | | ABMD | 178.09 | -45.14 | | NCI | 0.00 | -27.99 | | CCMP | 132.59 | -23.42 | | MELI | 533.01 | -17.09 | | NRE | 17.02 | -17.02 | | GOOG | 1,320.70 | -14.17 | | GOOGL | 1,319.84 | -13.70 | | BKNG | 1,838.03 | -10.79 | | MLAB | 232.03 | -9.43 | |
2600 
