List Stock Names starting with: Number of Stock(s): 799 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | NAC | Nuveen California Divadv Fund | - | 14.78 | 14.75 - 14.835 | 14.766 | +0.006 | 0.04% | 133,328 | | NACP | Impact Shares Naacp Minority Empowerment ETF | - | 0.00 | 0.00 - 0.00 | 29.18 | 0.00 | 0.00% | 0 | | NAD | Nuveen Divadv Fund | - | 15.13 | 15.08 - 15.16 | 15.16 | +0.03 | 0.20% | 313,149 | | NAII | Natural Alternativ | - | 12.55 | 12.525 - 13.13 | 12.86 | +0.06 | 0.47% | 4,749 | | NAIL | Homebuild & Suppliers Bull 3X Direxion | - | 0.00 | 0.00 - 0.00 | 48.02 | 0.00 | 0.00% | 0 | | NAK | Northern Dynasty Minerals | - | 0.00 | 0.00 - 0.00 | 0.555 | 0.00 | 0.00% | 0 | | NAKD | Naked Brand Group Inc | - | 0.495 | 0.45 - 0.52 | 0.452 | -0.016 | 3.42% | 78,408,725 | | NAN | Nuveen New York Divadv Fund | - | 14.11 | 13.993 - 14.11 | 14.06 | +0.03 | 0.21% | 18,106 | | NANR | S&P North American Natural SPDR | - | 0.00 | 0.00 - 0.00 | 36.80 | 0.00 | 0.00% | 0 | | NAOV | Nanovibronix Inc | - | 1.03 | 0.907 - 1.09 | 0.984 | -0.056 | 5.38% | 3,737,150 | | NAPR | Innovator Nasdaq-100 Power Buffer ETF April | - | 0.00 | 0.00 - 0.00 | 35.622 | 0.00 | 0.00% | 0 | | NARI | Inari Medical Inc | - | 94.46 | 90.58 - 96.795 | 95.97 | +3.04 | 3.27% | 576,333 | | NAT | Nordic American Tanker Shipping Ltd | - | 3.02 | 2.95 - 3.07 | 2.975 | -0.075 | 2.46% | 2,843,490 | | NATH | Nathan's Famous IN | - | 57.76 | 57.24 - 58.24 | 57.93 | -0.14 | 0.24% | 6,159 | | NATI | Natl Instruments Cor | - | 45.87 | 45.47 - 46.18 | 45.73 | -0.47 | 1.02% | 266,499 | | NATR | Nature S Sunshine | - | 15.08 | 14.731 - 15.68 | 15.35 | +0.26 | 1.72% | 33,002 | | NAV | Navistar International Corp | - | 43.95 | 43.92 - 44.04 | 43.94 | -0.01 | 0.02% | 579,534 | | NAV-D | Navistar International Corp [Nav/Pd] | - | 0.00 | 0.00 - 0.00 | 15.95 | 0.00 | 0.00% | 0 | | NAVB | Navidea Biopharmaceuticals Inc | - | 0.00 | 0.00 - 0.00 | 2.26 | 0.00 | 0.00% | 0 | | NAVI | Navient Cp | - | 12.11 | 10.93 - 12.385 | 11.75 | -0.36 | 2.97% | 1,607,132 | | NAZ | Nuveen Arizona Premium Fund | - | 14.99 | 14.96 - 15.05 | 15.018 | +0.008 | 0.05% | 10,142 | | NBA | New Beginnings Acquisition Corp | - | 0.00 | 0.00 - 0.00 | 10.27 | 0.00 | 0.00% | 0 | | NBA.U | New Beginnings Acquisition Corp Units | - | 0.00 | 0.00 - 0.00 | 11.30 | 0.00 | 0.00% | 0 | | NBA.W | New Beginnings Acquisition Corp WT | - | 0.00 | 0.00 - 0.00 | 1.15 | 0.00 | 0.00% | 0 | | NBAC | Newborn Acquisition Corp | - | 19.12 | 17.78 - 20.21 | 17.83 | -1.45 | 7.52% | 590,329 | | NBACR | Newborn Acquisition Corp Right | - | 1.67 | 1.50 - 1.67 | 1.50 | -0.10 | 6.25% | 15,145 | | NBACU | Newborn Acquisition Corp | - | 22.66 | 22.60 - 24.68 | 23.10 | -1.58 | 6.40% | 840 | | NBACW | Newborn Acquisition Corp WT | - | 0.00 | 0.00 - 0.00 | 3.15 | 0.00 | 0.00% | 0 | | NBB | Nuveen Build America Bond Fund | - | 23.85 | 23.32 - 23.89 | 23.63 | -0.22 | 0.92% | 100,231 | | NBEV | New Age Beverages Corp | - | 3.04 | 2.83 - 3.069 | 2.96 | -0.05 | 1.66% | 2,346,959 | | NBH | Neuberger Berman Intermediate Fund Inc | - | 0.00 | 0.00 - 0.00 | 15.26 | 0.00 | 0.00% | 0 | | NBHC | National Bank Holdings Corp | - | 35.65 | 35.16 - 36.62 | 35.75 | -0.63 | 1.73% | 46,155 | | NBIX | Neurocrine Bioscienc | - | 108.45 | 106.00 - 110.52 | 108.17 | -1.12 | 1.02% | 455,822 | | NBL | Noble Energy Inc | - | 8.16 | 8.13 - 8.51 | 8.46 | 0.00 | 0.00% | 12,416,336 | | NBLX | Noble Midstream Partners LP | - | 13.34 | 12.36 - 13.529 | 12.94 | -0.39 | 2.93% | 339,114 | | NBN | Northeast Bncp | - | 25.15 | 25.15 - 27.67 | 26.10 | +0.75 | 2.96% | 36,942 | | NBO | Neuberger Berman New York Intermediate Fund Inc | - | 0.00 | 0.00 - 0.00 | 12.24 | 0.00 | 0.00% | 0 | | NBR | Nabors Industries | - | 65.64 | 64.42 - 66.30 | 64.98 | -2.97 | 4.37% | 254,714 | | NBR-A | Nabors Industries Inc [Nbr/Pa] | - | 0.00 | 0.00 - 0.00 | 9.97 | 0.00 | 0.00% | 0 | | NBRV | Nabriva Therape Ads | - | 0.00 | 0.00 - 0.00 | 3.05 | 0.00 | 0.00% | 0 | | NBSE | Neu Base Therapeutics Inc | - | 7.46 | 7.08 - 7.64 | 7.19 | -0.26 | 3.49% | 151,899 | | NBTB | NBT Bancorp Inc | - | 34.68 | 34.36 - 35.415 | 34.835 | -0.285 | 0.81% | 48,898 | | NBTX | Nanobiotix S.A. Adss | - | 19.09 | 17.80 - 19.57 | 19.245 | +1.445 | 8.12% | 34,572 | | NBW | Neuberger Berman California Intermediate Fund IN | - | 0.00 | 0.00 - 0.00 | 13.47 | 0.00 | 0.00% | 0 | | NBY | Novabay Pharmaceuticals | - | 0.00 | 0.00 - 0.00 | 0.897 | 0.00 | 0.00% | 0 | | NC | Nacco Industries | - | 25.51 | 25.06 - 26.03 | 25.145 | -0.715 | 2.76% | 3,333 | | NCA | Nuveen California Muni Value Fund | - | 10.73 | 10.65 - 10.87 | 10.799 | +0.039 | 0.36% | 18,513 | | NCB | Nuveen California Muni Value Fund 2 | - | 15.33 | 15.32 - 15.42 | 15.42 | +0.04 | 0.26% | 8,115 | | NCBS | Nicolet Bnkshr | - | 71.52 | 70.83 - 72.94 | 72.70 | +0.14 | 0.19% | 19,915 | | NCLH | Norwegian Cruise Ord | - | 26.21 | 25.53 - 26.965 | 25.555 | -0.865 | 3.27% | 14,015,785 | | NCMI | National Cinemedia | - | 3.77 | 3.66 - 3.955 | 3.70 | -0.12 | 3.14% | 378,546 | | NCNA | Nucana Plc ADR | - | 7.45 | 6.51 - 7.763 | 6.90 | +0.40 | 6.15% | 2,244,359 | | NCNO | Ncino Inc | - | 70.61 | 68.50 - 72.90 | 71.56 | +0.97 | 1.37% | 3,846,383 | | NCR | NCR Corp | - | 34.23 | 33.11 - 34.365 | 33.94 | -0.63 | 1.82% | 1,206,061 | | NCSM | Ncs Multistage Holdings Inc | - | 34.36 | 30.45 - 39.00 | 36.75 | -0.20 | 0.54% | 4,676 | | NCTY | The9 Ltd | - | 12.00 | 10.41 - 12.30 | 10.43 | -1.49 | 12.50% | 1,644,063 | | NCV | Agic Convertible & | - | 5.80 | 5.72 - 5.85 | 5.77 | -0.04 | 0.69% | 801,740 | | NCV-A | Allianzgi Conv Income Fd [Ncv/Pa] | - | 0.00 | 0.00 - 0.00 | 26.52 | 0.00 | 0.00% | 0 | | NCZ | Agic Convertible & II | - | 5.06 | 5.01 - 5.115 | 5.038 | -0.022 | 0.43% | 1,463,371 | | NCZ-A | Allianzgi Conv Income Fd II [Ncz/Pa] | - | 0.00 | 0.00 - 0.00 | 26.255 | 0.00 | 0.00% | 0 | | NDAQ | Nasdaq Inc | - | 141.44 | 139.39 - 143.27 | 139.93 | -2.20 | 1.55% | 917,783 | | NDLS | Noodles & Company | - | 8.97 | 8.60 - 9.03 | 8.88 | -0.21 | 2.31% | 168,783 | | NDMO | Nuveen Dynamic Municipal Opportunities Fund Comm | - | 15.65 | 15.46 - 15.75 | 15.575 | -0.075 | 0.48% | 74,152 | | NDP | Tortoise Energy Independence F | - | 15.51 | 15.205 - 15.92 | 15.365 | -0.425 | 2.69% | 10,196 | | NDRA | Endra Life Sciences Inc | - | 0.98 | 0.956 - 1.16 | 1.07 | +0.06 | 5.94% | 3,241,334 | | NDRAW | Endra Life Sciences Inc WT | - | 0.00 | 0.00 - 0.00 | 0.178 | 0.00 | 0.00% | 0 | | NDSN | Nordson Corp | - | 200.61 | 196.345 - 204.847 | 196.345 | -5.685 | 2.81% | 164,141 | | NE | Noble Corp | - | 0.236 | 0.20 - 0.238 | 0.205 | 0.00 | 0.00% | 0 | | NEA | Nuveen Insured Tax-Free Advantage Fund | - | 15.04 | 14.95 - 15.09 | 15.026 | +0.026 | 0.17% | 303,277 | | NEAR | Short Maturity Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 50.22 | 0.00 | 0.00% | 0 | | NEBCU | Nebula Caravel Acquisition Corp | - | 11.33 | 11.04 - 11.665 | 11.21 | +0.01 | 0.09% | 102,774 | | NEE | Nextera Energy | - | 82.44 | 81.955 - 83.25 | 82.50 | -0.03 | 0.04% | 6,328,462 | | NEE-K | Nextera Energy Capital Hlds Inc [Nee/Pk] | - | 0.00 | 0.00 - 0.00 | 26.10 | 0.00 | 0.00% | 0 | | NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | - | 0.00 | 0.00 - 0.00 | 27.55 | 0.00 | 0.00% | 0 | | NEE-O | Nextera Energy Inc 4.872% Corporate Units | - | 0.00 | 0.00 - 0.00 | 62.28 | 0.00 | 0.00% | 0 | | NEE-P | Nextera Energy Inc | - | 0.00 | 0.00 - 0.00 | 53.33 | 0.00 | 0.00% | 0 | | NEE-Q | Nextera Energy Inc | - | 0.00 | 0.00 - 0.00 | 53.59 | 0.00 | 0.00% | 0 | | NEM | Newmont Mining Corp | - | 62.63 | 62.01 - 63.42 | 62.11 | -1.22 | 1.93% | 4,016,710 | | NEN | New England Realty Associates Ltd Partnershi | - | 0.00 | 0.00 - 0.00 | 50.85 | 0.00 | 0.00% | 0 | | NEO | Neogenomics Inc | - | 53.25 | 52.54 - 54.47 | 52.865 | -0.615 | 1.15% | 404,410 | | NEOG | Neogen Cp | - | 82.91 | 82.28 - 84.60 | 83.95 | +0.39 | 0.47% | 109,282 | | NEON | Neonode Inc | - | 9.02 | 8.55 - 9.02 | 8.70 | -0.32 | 3.55% | 46,619 | | NEOS | Neos Therapeutics | - | 0.77 | 0.76 - 0.799 | 0.77 | -0.016 | 2.04% | 1,626,782 | | NEP | Nextera Energy Partners LP | - | 81.63 | 79.395 - 82.90 | 82.36 | +0.78 | 0.96% | 766,609 | | NEPH | Nephros Inc | - | 7.95 | 7.53 - 7.95 | 7.75 | -0.23 | 2.88% | 21,706 | | NEPT | Neptune Wellness Solutions Inc | - | 2.00 | 1.85 - 2.13 | 2.01 | +0.08 | 4.15% | 2,737,463 | | NERD | Roundhill Esports & Digital Entertainment ETF | - | 0.00 | 0.00 - 0.00 | 32.65 | 0.00 | 0.00% | 0 | | NERV | Minerva Neuroscie | - | 2.74 | 2.69 - 2.801 | 2.707 | +0.017 | 0.63% | 410,298 | | NES | Nuverra Environmental Solutions | - | 0.00 | 0.00 - 0.00 | 2.68 | 0.00 | 0.00% | 0 | | NESR | National Energy Services Reunited Corp | - | 10.49 | 10.19 - 10.758 | 10.42 | -0.21 | 1.98% | 62,982 | | NESRW | National Energy Services Reunited Corp WT | - | 0.00 | 0.00 - 0.00 | 1.64 | 0.00 | 0.00% | 0 | | NET | Cloudflare Inc Cl A | - | 80.86 | 77.19 - 82.47 | 77.455 | -3.055 | 3.79% | 2,600,743 | | NETE | Net Element Inc | - | 13.80 | 12.81 - 13.96 | 13.065 | -0.545 | 4.00% | 739,798 | | NETL | Netlease Corporate Real Estate ETF | - | 0.00 | 0.00 - 0.00 | 25.15 | 0.00 | 0.00% | 0 | | NEU | Newmarket Corp | - | 422.86 | 421.50 - 429.49 | 427.44 | +3.09 | 0.73% | 9,215 | | NEV | Nuveen Enhanced Muni Value Fund | - | 16.14 | 15.87 - 16.25 | 15.98 | -0.09 | 0.56% | 33,743 | | NEW | Puxin Ltd | - | 6.01 | 5.713 - 6.28 | 5.72 | -0.28 | 4.67% | 316,692 | | NEWA | Newater Technology Inc | - | 3.65 | 3.45 - 3.65 | 3.49 | -0.10 | 2.79% | 8,697 | | NEWR | New Relic Inc | - | 77.10 | 75.72 - 77.67 | 75.72 | -1.09 | 1.42% | 443,262 | | NEWT | Newtek Bus Svcs | - | 19.60 | 19.60 - 20.15 | 20.016 | +0.306 | 1.55% | 177,605 | | NEWTI | Newtek Business Services Corp 6.25% Notes Due 2 | - | 0.00 | 0.00 - 0.00 | 25.29 | 0.00 | 0.00% | 0 | | NEWTL | Newtek Business Services Corp 5.75% Notes Due 2 | - | 25.27 | 25.25 - 25.28 | 25.28 | 0.00 | 0.00% | 1,441 | | NEX | Nextier Oilfield Solutions Inc | - | 3.90 | 3.71 - 4.09 | 3.82 | -0.19 | 4.74% | 1,503,551 | | NEXA | Nexa Resources S.A. | - | 9.23 | 8.49 - 9.50 | 8.525 | -0.715 | 7.74% | 15,964 | | NEXT | Nextdecade Corp | - | 2.19 | 2.14 - 2.42 | 2.333 | +0.132 | 6.00% | 325,708 | | NFBK | Northfield Bncrp Del | - | 13.19 | 13.15 - 13.55 | 13.25 | -0.14 | 1.05% | 50,209 | | NFE | New Fortress Energy Llc | - | 54.25 | 49.12 - 58.67 | 49.20 | -4.93 | 9.11% | 598,799 | | NFG | National Fuel Gas Company | - | 43.76 | 43.02 - 44.73 | 44.50 | +0.50 | 1.14% | 1,003,060 | | NFH | New Frontier Health Corp | - | 8.70 | 8.69 - 9.11 | 8.735 | +0.035 | 0.40% | 23,522 | | NFH.W | New Frontier Health Corp WT | - | 0.00 | 0.00 - 0.00 | 2.10 | 0.00 | 0.00% | 0 | | NFJ | Nfj Dividend Interest & Premium Strategy Fund | - | 13.61 | 13.45 - 13.62 | 13.525 | -0.085 | 0.62% | 116,126 | | NFLT | Virtus Multi-Sector Uncstd Bond | - | 0.00 | 0.00 - 0.00 | 25.56 | 0.00 | 0.00% | 0 | | NFLX | Netflix Inc | - | 500.00 | 495.10 - 506.32 | 498.70 | -2.16 | 0.43% | 4,781,085 | | NFRA | Flexshares Global Broad Infr Fund | - | 0.00 | 0.00 - 0.00 | 54.80 | 0.00 | 0.00% | 0 | | NFTY | First Trust India Nifty 50 EW ETF | - | 40.50 | 40.50 - 41.35 | 40.50 | -0.32 | 0.78% | 453 | | NG | Novagold Resources Inc | - | 0.00 | 0.00 - 0.00 | 9.60 | 0.00 | 0.00% | 0 | | NGA | Northern Genesis Acquisition Corp | - | 34.80 | 31.36 - 35.25 | 32.544 | -0.206 | 0.63% | 7,956,545 | | NGA.U | Northern Genesis Acquisition Corp | - | 0.00 | 0.00 - 0.00 | 38.58 | 0.00 | 0.00% | 0 | | NGA.W | Northern Genesis Acquisition Corp WT | - | 0.00 | 0.00 - 0.00 | 12.75 | 0.00 | 0.00% | 0 | | NGAC | Nextgen Acquisition Corporation Cl A | - | 10.36 | 10.25 - 10.39 | 10.30 | -0.02 | 0.19% | 524,009 | | NGACU | Nextgen Acquisition Corporation Units | - | 10.98 | 10.755 - 10.98 | 10.825 | -0.115 | 1.05% | 100,465 | | NGACW | Nextgen Acquisition Corporation Warrants | - | 2.00 | 1.65 - 2.20 | 1.74 | -0.26 | 13.00% | 578,326 | | NGD | New Gold Inc | - | 0.00 | 0.00 - 0.00 | 2.05 | 0.00 | 0.00% | 0 | | NGE | G-X Nigeria Index ETF | - | 0.00 | 0.00 - 0.00 | 12.41 | 0.00 | 0.00% | 0 | | NGG | National Grid Transco Plc | - | 58.95 | 58.92 - 59.68 | 59.58 | -0.12 | 0.20% | 230,197 | | NGHC | National General Hld | - | 34.16 | 34.10 - 34.19 | 34.18 | 0.00 | 0.00% | 4,550,821 | | NGHCN | National General Holdings Corp | - | 25.59 | 25.58 - 25.60 | 25.59 | 0.00 | 0.00% | 60,000 | | NGHCO | National Gnl Hld Ds | - | 25.09 | 25.07 - 25.09 | 25.08 | +0.01 | 0.04% | 26,244 | | NGHCP | National Gen Srs A | - | 25.09 | 25.07 - 25.09 | 25.09 | +0.02 | 0.08% | 11,159 | | NGHCZ | National Gen Sub NTS | - | 25.23 | 25.23 - 25.25 | 25.238 | +0.008 | 0.03% | 3,911 | | NGL | Ngl Energy Partners LP | - | 2.92 | 2.75 - 2.925 | 2.875 | -0.035 | 1.20% | 1,029,184 | | NGL-A | Targa Resources Partners LP [Ngls/Pa] | - | 0.00 | 0.00 - 0.00 | 25.03 | 0.00 | 0.00% | 0 | | NGL-B | Ngl Energy Partners LP [Ngl/Pb] | - | 0.00 | 0.00 - 0.00 | 13.79 | 0.00 | 0.00% | 0 | | NGL-C | Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed | - | 0.00 | 0.00 - 0.00 | 15.18 | 0.00 | 0.00% | 0 | | NGM | Ngm Biopharmaceuticals Inc | - | 25.87 | 25.25 - 27.515 | 27.26 | +1.37 | 5.29% | 180,122 | | NGMS | Neogames S.A. | - | 32.70 | 31.17 - 32.70 | 31.99 | -0.51 | 1.57% | 18,044 | | NGS | Natural Gas Services Group | - | 9.66 | 9.141 - 9.99 | 9.15 | -0.51 | 5.28% | 66,965 | | NGVC | Natural Grocers By Vitamin Cottage Inc | - | 14.88 | 14.46 - 15.13 | 14.54 | -0.45 | 3.00% | 57,200 | | NGVT | Ingevity Corp | - | 72.38 | 71.82 - 75.74 | 73.51 | -0.37 | 0.50% | 182,186 | | NH | Nanthealth Inc | - | 3.64 | 3.40 - 3.78 | 3.53 | -0.04 | 1.12% | 328,107 | | NHA | Nuveen Municipal | - | 9.83 | 9.83 - 9.84 | 9.84 | +0.01 | 0.10% | 156,877 | | NHC | National Healthcare Corp | - | 0.00 | 0.00 - 0.00 | 72.23 | 0.00 | 0.00% | 0 | | NHF | Nexpoint Strategic Opportunities Fund | - | 11.20 | 11.00 - 11.56 | 11.33 | +0.15 | 1.34% | 128,934 | | NHF-A | Nexpoint Strategic Opportunities Fund 5.50% Seri | - | 0.00 | 0.00 - 0.00 | 22.63 | 0.00 | 0.00% | 0 | | NHI | National Health Investors | - | 66.94 | 66.58 - 68.10 | 68.01 | +0.74 | 1.10% | 158,961 | | NHIC | Newhold Investment Corp. Cl A | - | 10.28 | 10.25 - 10.388 | 10.34 | +0.11 | 1.08% | 168,282 | | NHICU | Newhold Investment Corp | - | 11.03 | 10.83 - 11.03 | 10.83 | 0.00 | 0.00% | 1 | | NHICW | Newhold Investment Corp WT | - | 1.62 | 1.51 - 1.75 | 1.57 | -0.07 | 4.27% | 164,174 | | NHLD | National Holdings | - | 3.32 | 3.22 - 3.32 | 3.26 | -0.02 | 0.61% | 10,289 | | NHLDW | National Holdings Corp WT | - | 0.00 | 0.00 - 0.00 | 0.11 | 0.00 | 0.00% | 0 | | NHS | Neuberger Berman High Yield Strategies | - | 0.00 | 0.00 - 0.00 | 11.74 | 0.00 | 0.00% | 0 | | NHTC | Natural Hlth Trd | - | 5.37 | 5.23 - 5.37 | 5.344 | -0.056 | 1.04% | 5,542 | | NI | NiSource Inc | - | 21.85 | 21.76 - 23.035 | 22.97 | +1.11 | 5.08% | 4,865,524 | | NI-B | NiSource Inc [Ni/Pb] | - | 0.00 | 0.00 - 0.00 | 28.21 | 0.00 | 0.00% | 0 | | NIB | Ipath Cocoa Subindex TR Sm Index ETN | - | 0.00 | 0.00 - 0.00 | 30.17 | 0.00 | 0.00% | 0 | | NICE | Nice Ltd | - | 274.18 | 271.06 - 275.95 | 272.83 | -0.67 | 0.24% | 102,821 | | NICK | Nicholas Fincl Inc | - | 8.39 | 8.26 - 8.57 | 8.50 | +0.12 | 1.43% | 12,597 | | NID | Nuveen Intermediate Duration M | - | 14.18 | 14.06 - 14.18 | 14.15 | -0.01 | 0.07% | 46,398 | | NIE | Agic Equity & Convertible | - | 28.39 | 28.12 - 28.62 | 28.46 | -0.08 | 0.28% | 45,599 | | NIFE | Fallen Knives ETF Direxion | - | 0.00 | 0.00 - 0.00 | 70.366 | 0.00 | 0.00% | 0 | | NIHD | NII Holdings | - | 2.20 | 2.15 - 2.21 | 2.17 | -0.02 | 0.91% | 4,001,786 | | NIM | Nuveen Maturities Fund | - | 10.80 | 10.62 - 10.80 | 10.63 | -0.12 | 1.12% | 13,350 | | NINE | Nine Energy Service Inc | - | 2.94 | 2.74 - 3.00 | 2.94 | +0.02 | 0.68% | 104,115 | | NIO | Nio Inc | - | 59.84 | 55.67 - 60.22 | 56.46 | -4.41 | 7.24% | 123,221,151 | | NIQ | Nuveen Intermediate Duration Q | - | 14.53 | 14.405 - 14.70 | 14.443 | -0.037 | 0.26% | 22,795 | | NISN | Nisun Int Ent Dev Grp CO Ltd | - | 20.78 | 20.78 - 21.37 | 20.975 | +0.295 | 1.43% | 45,030 | | NIU | Niu Technologies ADR | - | 39.10 | 36.88 - 40.39 | 37.81 | -1.41 | 3.60% | 1,639,860 | | NJAN | Innovator Nasdaq-100 Power Buffer ETF Jan | - | 0.00 | 0.00 - 0.00 | 38.06 | 0.00 | 0.00% | 0 | | NJR | Newjersey Resources Corp | - | 37.43 | 37.29 - 38.31 | 37.85 | +0.11 | 0.29% | 457,574 | | NJUL | Innovator Nasdaq-100 Power Buffer ETF July | - | 0.00 | 0.00 - 0.00 | 44.647 | 0.00 | 0.00% | 0 | | NJV | Nuveen New Jersey Muni Value Fund | - | 14.01 | 13.994 - 14.05 | 14.01 | -0.04 | 0.28% | 102 | | NK | Nantkwest Inc CS | - | 17.55 | 16.59 - 20.05 | 17.38 | -0.41 | 2.30% | 1,929,074 | | NKE | Nike Inc | - | 140.56 | 139.88 - 142.38 | 140.91 | -0.39 | 0.28% | 3,428,955 | | NKG | Nuveen Georgia Divadv Fund 2 | - | 12.90 | 12.83 - 12.99 | 12.86 | -0.039 | 0.30% | 13,355 | | NKLA | Nikola Corp | - | 20.80 | 19.60 - 21.45 | 19.775 | -1.535 | 7.20% | 14,344,186 | | NKLAW | Nikola Corp. WT | - | 29.05 | 27.00 - 29.28 | 27.50 | -1.94 | 6.59% | 242,087 | | NKSH | Natl Bankshares Inc | - | 32.83 | 32.23 - 33.48 | 33.48 | +0.37 | 1.12% | 15,869 | | NKTR | Nektar Therapeutics | - | 17.75 | 16.95 - 18.73 | 17.00 | -0.80 | 4.49% | 1,321,673 | | NKTX | Nkarta Inc | - | 51.88 | 50.24 - 56.38 | 51.33 | -0.92 | 1.76% | 158,529 | | NKX | Nuveen Insured California Tax-Free | - | 15.43 | 15.39 - 15.45 | 15.41 | +0.01 | 0.06% | 50,558 | | NL | NL Industries | - | 4.86 | 4.70 - 4.92 | 4.76 | -0.11 | 2.26% | 12,152 | | NLOK | Nortonlifelock Inc | - | 20.31 | 20.17 - 20.87 | 20.35 | +0.01 | 0.05% | 7,072,173 | | NLR | Uranium+Nuclear Energy Vaneck ETF | - | 0.00 | 0.00 - 0.00 | 49.756 | 0.00 | 0.00% | 0 | | NLS | Nautilus Group | - | 21.00 | 19.33 - 21.23 | 19.91 | -1.53 | 7.14% | 2,021,950 | | NLSN | Nielsen Holdings Plc | - | 22.22 | 21.86 - 22.42 | 22.145 | -0.225 | 1.01% | 2,206,747 | | NLTX | Neoleukin Therapeutics Inc | - | 13.13 | 12.71 - 13.39 | 13.24 | -0.03 | 0.23% | 306,415 | | NLY | Annaly Capital Management Inc | - | 8.29 | 8.21 - 8.30 | 8.285 | -0.025 | 0.30% | 8,681,852 | | NLY-D | Annaly Cap Mgmt Inc [Nly/Pd] | - | 0.00 | 0.00 - 0.00 | 24.99 | 0.00 | 0.00% | 0 | | NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | - | 0.00 | 0.00 - 0.00 | 24.90 | 0.00 | 0.00% | 0 | | NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | - | 0.00 | 0.00 - 0.00 | 24.31 | 0.00 | 0.00% | 0 | | NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | - | 0.00 | 0.00 - 0.00 | 25.18 | 0.00 | 0.00% | 0 | | NM | Navios Maritime Holdings Inc | - | 3.90 | 3.45 - 3.95 | 3.631 | -0.269 | 6.90% | 253,887 | | NM-G | Navios Maritime Hlds Inc [Nm/Pg] | - | 0.00 | 0.00 - 0.00 | 6.11 | 0.00 | 0.00% | 0 | | NM-H | Navios Maritime Hlds Inc [Nm/Ph] | - | 0.00 | 0.00 - 0.00 | 6.00 | 0.00 | 0.00% | 0 | | NMCI | Navios Maritime Containers L.P. | - | 5.565 | 5.055 - 5.66 | 5.21 | -0.35 | 6.29% | 332,213 | | NMCO | Nuveen Municipal Credit Opportunities Fund | - | 13.54 | 13.42 - 13.66 | 13.58 | +0.10 | 0.74% | 242,417 | | NMFC | New Mountain Finance Corp | - | 11.71 | 11.65 - 11.855 | 11.80 | +0.01 | 0.08% | 201,997 | | NMFCL | New Mountain Finance Corp 5.75% Notes | - | 25.50 | 25.30 - 25.50 | 25.40 | +0.08 | 0.32% | 594 | | NMFX | New Mountain Finance Corp | - | 25.21 | 25.39 - 25.39 | 25.241 | -0.113 | 0.45% | 114 | | NMI | Nuveen Muni | - | 11.30 | 11.17 - 11.32 | 11.28 | +0.03 | 0.27% | 12,642 | | NMIH | Nmi Holdings Inc | - | 24.25 | 23.66 - 24.785 | 24.39 | -0.17 | 0.69% | 592,996 | | NMK-B | Niagara Mohawk Power Corp [Nmk/Pb] | - | 0.00 | 0.00 - 0.00 | 100.965 | 0.00 | 0.00% | 0 | | NMK-C | Niagara Mohawk Power Corp [Nmk/Pc] | - | 0.00 | 0.00 - 0.00 | 103.00 | 0.00 | 0.00% | 0 | | NML | Neuberger Berman MLP Income Fun | - | 0.00 | 0.00 - 0.00 | 3.97 | 0.00 | 0.00% | 0 | | NMM | Navios Maritime Partners LP | - | 14.61 | 13.67 - 14.72 | 13.80 | -0.89 | 6.06% | 160,938 | | NMMC | North Mountain Merger Corp. Cl A | - | 10.85 | 10.80 - 11.29 | 11.00 | +0.15 | 1.38% | 10,683 | | NMMCU | North Mountain Merger Corp | - | 11.59 | 11.56 - 11.56 | 11.56 | -0.12 | 1.03% | 1,200 | | NMMCW | North Mountain Merger Corp WT | - | 2.10 | 1.42 - 2.15 | 1.96 | +0.13 | 7.10% | 8,006 | | NMR | Nomura Holdings Inc ADR | - | 5.73 | 5.68 - 5.82 | 5.714 | -0.086 | 1.48% | 192,515 | | NMRD | Nemaura Med Inc | - | 4.25 | 4.06 - 4.42 | 4.115 | -0.155 | 3.63% | 32,719 | | NMRK | Newmark Group Inc Cl A | - | 6.95 | 6.80 - 7.33 | 7.05 | -0.01 | 0.14% | 723,863 | | NMS | Nuveen Minnesota Municipal Inco | - | 14.80 | 14.67 - 15.07 | 14.91 | +0.03 | 0.20% | 4,608 | | NMT | Nuveen Massachusetts Premium Fund | - | 14.90 | 14.731 - 15.00 | 14.893 | +0.033 | 0.22% | 3,967 | | NMTR | 9 Meters Biopharma Inc | - | 1.34 | 1.23 - 1.38 | 1.305 | -0.015 | 1.14% | 3,804,000 | | NMY | Nuveen Maryland Premium Fund | - | 14.21 | 13.95 - 14.21 | 13.98 | +0.03 | 0.22% | 14,876 | | NMZ | Nuveen Muni High Income Opportunity | - | 14.25 | 14.21 - 14.28 | 14.219 | -0.031 | 0.22% | 123,585 | | NNA | Navios Maritime Acquisition Corp | - | 3.72 | 3.54 - 3.878 | 3.86 | +0.21 | 5.75% | 366,610 | | NNBR | NN Inc | - | 6.31 | 5.84 - 6.76 | 6.10 | -0.30 | 4.69% | 121,858 | | NNDM | Nano Dimension Ads | - | 10.76 | 10.10 - 10.95 | 10.33 | -0.04 | 0.39% | 30,488,426 | | NNI | Nelnet Inc | - | 72.04 | 71.435 - 73.51 | 72.23 | -0.46 | 0.63% | 30,778 | | NNN | National Retail Properties | - | 38.96 | 38.36 - 39.47 | 39.315 | +0.245 | 0.63% | 581,504 | | NNN-F | National Retail Pptys Inc [NNn/Pf] | - | 0.00 | 0.00 - 0.00 | 25.41 | 0.00 | 0.00% | 0 | | NNOX | Nano-X Imaging Ltd | - | 51.87 | 49.50 - 53.38 | 49.765 | -2.815 | 5.35% | 519,649 | | NNVC | Nanoviricides Inc | - | 0.00 | 0.00 - 0.00 | 3.40 | 0.00 | 0.00% | 0 | | NNY | Nuveen New York Muni Value Fund | - | 10.00 | 10.00 - 10.11 | 10.04 | +0.02 | 0.20% | 14,311 | | NOA | North American Construction Group Ltd. | - | 10.55 | 10.01 - 10.89 | 10.31 | -0.33 | 3.10% | 72,758 | | NOACU | Natural Order Acquisition Corp | - | 11.43 | 11.15 - 11.50 | 11.30 | -0.04 | 0.35% | 66,679 | | NOAH | Noah Holdings Ltd | - | 48.86 | 48.51 - 49.85 | 49.11 | +0.13 | 0.27% | 64,531 | | NOBL | S&P 500 Aristocrats Proshares | - | 0.00 | 0.00 - 0.00 | 81.46 | 0.00 | 0.00% | 0 | | NOC | Northrop Grumman Corp | - | 302.70 | 298.95 - 303.52 | 302.456 | -0.564 | 0.19% | 868,482 | | NOCT | Innovator Nasdaq-100 Power Buffer ETF Oct | - | 0.00 | 0.00 - 0.00 | 36.265 | 0.00 | 0.00% | 0 | | NODK | Ni Holdings Inc | - | 17.14 | 17.02 - 17.14 | 17.10 | -0.18 | 1.04% | 3,493 | | NOG | Northern Oil and Gas | - | 0.00 | 0.00 - 0.00 | 11.63 | 0.00 | 0.00% | 0 | | NOK | Nokia Corp | - | 4.09 | 4.04 - 4.14 | 4.105 | +0.015 | 0.37% | 33,122,883 | | NOM | Nuveen Missouri Premium Fund | - | 14.00 | 13.91 - 14.088 | 13.983 | -0.105 | 0.75% | 3,655 | | NOMD | Nomad Foods Ltd | - | 25.65 | 25.03 - 25.84 | 25.36 | -0.25 | 0.98% | 601,551 | | NORW | G-X Norway ETF | - | 0.00 | 0.00 - 0.00 | 13.145 | 0.00 | 0.00% | 0 | | NOV | Nov Inc | - | 15.21 | 14.68 - 15.39 | 14.755 | -0.815 | 5.23% | 3,390,003 | | NOVA | Sunnova Energy International Inc | - | 49.06 | 46.52 - 50.13 | 47.88 | -1.71 | 3.45% | 1,767,284 | | NOVN | Novan Inc | - | 1.14 | 1.09 - 1.45 | 1.26 | +0.26 | 26.00% | 103,016,531 | | NOVS | Novus Capital Corp | - | 24.69 | 23.20 - 24.83 | 23.80 | -0.64 | 2.62% | 244,825 | | NOVSU | Novus Capital Corp Units | - | 34.68 | 32.40 - 35.00 | 32.40 | -3.13 | 8.81% | 3,861 | | NOVSW | Novus Capital Corp Warrants | - | 0.00 | 0.00 - 0.00 | 9.01 | 0.00 | 0.00% | 0 | | NOVT | Novanta Inc | - | 129.16 | 125.35 - 134.38 | 128.78 | -1.59 | 1.22% | 67,980 | | NOW | Servicenow Inc | - | 518.41 | 513.00 - 526.56 | 514.86 | +0.52 | 0.10% | 853,042 | | NP | Neenah Paper | - | 56.99 | 55.43 - 57.135 | 55.91 | -2.04 | 3.52% | 104,052 | | NPA | New Providence Acquisition Corp Cl A | - | 14.669 | 13.48 - 14.72 | 14.617 | +0.157 | 1.09% | 1,969,352 | | NPAUU | New Providence Acquisition Corp | - | 17.01 | 15.79 - 18.31 | 15.96 | -0.99 | 5.84% | 5,602 | | NPAWW | New Providence Acquisition Corp WT | - | 0.00 | 0.00 - 0.00 | 4.86 | 0.00 | 0.00% | 0 | | NPK | National Presto Industries | - | 93.39 | 92.065 - 94.99 | 92.975 | -1.105 | 1.17% | 11,272 | | NPN | Nuveen Pennsylvania Muni Value Fund | - | 13.77 | 13.75 - 13.87 | 13.775 | +0.025 | 0.18% | 375 | | NPO | Enpro Industries | - | 80.50 | 79.22 - 83.41 | 82.15 | -0.05 | 0.06% | 68,047 | | NPTN | Neophotonics Corp | - | 11.00 | 10.966 - 12.13 | 11.66 | +0.71 | 6.48% | 2,097,787 | | NPV | Nuveen Virginia Premium Fund | - | 15.45 | 15.39 - 15.831 | 15.494 | -0.026 | 0.17% | 26,608 | | NQP | Nuveen Pennsylvania Investment | - | 14.22 | 14.18 - 14.31 | 14.205 | -0.055 | 0.39% | 36,473 | | NR | Newpark Resources | - | 2.66 | 2.54 - 2.825 | 2.815 | +0.005 | 0.18% | 627,403 | | NRBO | Neurobo Pharmaceuticals Inc | - | 6.13 | 5.84 - 6.21 | 6.09 | -0.09 | 1.46% | 35,638 | | NRC | National Research Corp | - | 46.19 | 45.51 - 46.965 | 46.88 | +0.36 | 0.77% | 24,947 | | NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | - | 0.00 | 0.00 - 0.00 | 25.45 | 0.00 | 0.00% | 0 | | NREF | Nexpoint Real Estate Finance Inc | - | 16.98 | 16.68 - 17.54 | 17.105 | -0.195 | 1.13% | 24,514 | | NRG | NRG Energy | - | 40.00 | 39.78 - 41.18 | 40.83 | +0.59 | 1.47% | 1,462,948 | | NRGD | Microsectors -3X U.S. Big Oil Index ETN | - | 0.00 | 0.00 - 0.00 | 3.55 | 0.00 | 0.00% | 0 | | NRGO | Microsectors 2X U.S. Big Oil Index ETN | - | 0.00 | 0.00 - 0.00 | 15.81 | 0.00 | 0.00% | 0 | | NRGU | Microsectors U.S. Big Oil Index 3X ETN | - | 0.00 | 0.00 - 0.00 | 97.80 | 0.00 | 0.00% | 0 | | NRGX | Neurologix Inc | - | 9.23 | 9.10 - 9.38 | 9.235 | -0.075 | 0.81% | 181,848 | | NRGZ | Microsectors -2X U.S. Big Oil Index ETN | - | 0.00 | 0.00 - 0.00 | 19.68 | 0.00 | 0.00% | 0 | | NRIM | Northrim Bancorp Inc | - | 34.89 | 34.65 - 35.73 | 34.71 | -0.93 | 2.61% | 11,313 | | NRIX | Nurix Therapeutics Inc | - | 42.79 | 42.115 - 46.65 | 44.24 | +1.59 | 3.73% | 293,202 | | NRK | Nuveen Insured New York Tax-Free | - | 13.41 | 13.33 - 13.42 | 13.36 | -0.01 | 0.07% | 58,220 | | NRO | Neuberger Berman Real Estate Securities | - | 0.00 | 0.00 - 0.00 | 4.04 | 0.00 | 0.00% | 0 | | NRP | Natural Resource Partners LP | - | 16.26 | 15.521 - 17.00 | 16.00 | -0.75 | 4.48% | 19,930 | | NRT | North European Oil Royality Trust | - | 3.58 | 3.40 - 3.62 | 3.516 | -0.054 | 1.51% | 23,204 | | NRUC | National Rural Utilities Coop Finance Corp 5.500 | - | 27.23 | 27.21 - 27.74 | 27.32 | +0.01 | 0.04% | 13,284 | | NRZ | New Residential Investment Corp | - | 9.59 | 9.40 - 9.58 | 9.414 | -0.206 | 2.14% | 2,668,417 | | NRZ-A | New Residential Invt Corp [Nrz/Pa] | - | 0.00 | 0.00 - 0.00 | 23.89 | 0.00 | 0.00% | 0 | | NRZ-B | New Residential Invt Corp [Nrz/Pb] | - | 0.00 | 0.00 - 0.00 | 22.65 | 0.00 | 0.00% | 0 | | NRZ-C | New Residential Invt Corp [Nrz/Pc] | - | 0.00 | 0.00 - 0.00 | 21.02 | 0.00 | 0.00% | 0 | | NS | Nustar Energy LP | - | 16.44 | 15.61 - 16.45 | 15.81 | -0.42 | 2.59% | 301,689 | | NS-A | Nustar Energy LP [Ns/Pa] | - | 0.00 | 0.00 - 0.00 | 20.17 | 0.00 | 0.00% | 0 | | NS-B | Nustar Energy LP [Ns/Pb] | - | 0.00 | 0.00 - 0.00 | 17.68 | 0.00 | 0.00% | 0 | | NS-C | Nustar Energy LP [Ns/Pc] | - | 0.00 | 0.00 - 0.00 | 21.40 | 0.00 | 0.00% | 0 | | NSA | National Storage Affiliates Tru | - | 36.21 | 35.95 - 36.77 | 36.77 | +0.26 | 0.71% | 190,201 | | NSA-A | National Storage Affiliates TR [Nsa/Pa] | - | 0.00 | 0.00 - 0.00 | 26.62 | 0.00 | 0.00% | 0 | | NSC | Norfolk Southern Corp | - | 250.61 | 248.19 - 256.06 | 252.502 | +0.041 | 0.02% | 698,065 | | NSC.W | Nesco Hlds Inc WT [Nsco/W] | - | 0.00 | 0.00 - 0.00 | 1.04 | 0.00 | 0.00% | 0 | | NSCO | Nesco Holdings Inc | - | 7.18 | 7.07 - 7.65 | 7.52 | +0.27 | 3.72% | 82,457 | | NSEC | Natl Security Gp | - | 11.44 | 11.44 - 11.44 | 11.44 | +0.02 | 0.18% | 4 | | NSH | Navsight Holdings Inc Cl A | - | 10.28 | 10.22 - 10.69 | 10.45 | +0.15 | 1.46% | 164,358 | | NSH.U | Navsight Holdings Inc Units | - | 0.00 | 0.00 - 0.00 | 10.91 | 0.00 | 0.00% | 0 | | NSH.W | Navsight Holdings Inc WT | - | 0.00 | 0.00 - 0.00 | 1.73 | 0.00 | 0.00% | 0 | | NSIT | Insight Enterpr | - | 79.33 | 78.92 - 81.47 | 79.12 | -1.32 | 1.64% | 79,394 | | NSL | Nuveen Senior | - | 5.44 | 5.38 - 5.445 | 5.41 | -0.04 | 0.73% | 88,737 | | NSP | Insperity Inc | - | 84.00 | 83.87 - 86.19 | 84.99 | +0.24 | 0.28% | 115,355 | | NSP.W | Inspiremd Inc C/Wts 07/07/2021 [Nspr/W] | - | 0.00 | 0.00 - 0.00 | 0.061 | 0.00 | 0.00% | 0 | | NSP.X | Inspiremd Inc C/Wts 14/03/2022 [Nspr/Wb] | - | 0.00 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 | | NSPR | Inspiremd Inc | - | 0.00 | 0.00 - 0.00 | 0.655 | 0.00 | 0.00% | 0 | | NSS | Nustar Logistics LP | - | 23.00 | 22.69 - 23.46 | 23.30 | +0.30 | 1.30% | 24,155 | | NSSC | Napco Sec Tech Inc | - | 28.00 | 27.88 - 29.03 | 28.95 | +0.71 | 2.51% | 64,636 | | NSTG | Nanostring Tech | - | 72.23 | 71.04 - 76.74 | 71.21 | -1.62 | 2.22% | 570,473 | | NSYS | Nortech Systems IN | - | 8.11 | 7.67 - 8.40 | 7.89 | -0.60 | 7.07% | 20,837 | | NTAP | Netapp Inc | - | 65.39 | 64.44 - 66.18 | 64.70 | -1.14 | 1.73% | 1,017,731 | | NTB | Bank of Butterfield Ltd | - | 34.37 | 34.07 - 34.88 | 34.21 | -0.98 | 2.78% | 110,959 | | NTCO | Natura &Co Holding S.A. ADR | - | 18.65 | 18.61 - 19.16 | 18.71 | -0.65 | 3.36% | 214,841 | | NTCT | Netscout Systems | - | 29.83 | 29.705 - 30.36 | 30.01 | -0.06 | 0.20% | 197,417 | | NTEC | Intec Pharma Ord Shr | - | 4.30 | 4.01 - 4.50 | 4.144 | -0.196 | 4.52% | 537,457 | | NTES | Netease Inc Ads | - | 105.33 | 104.13 - 108.53 | 104.97 | +0.20 | 0.19% | 981,425 | | NTG | Tortoise MLP Fund | - | 25.13 | 24.70 - 25.69 | 25.21 | -0.23 | 0.90% | 32,221 | | NTGR | Netgear Inc | - | 38.84 | 38.05 - 40.63 | 38.65 | -0.76 | 1.93% | 207,753 | | NTIC | Northern Technologies Intl Corp | - | 12.98 | 12.50 - 13.65 | 13.65 | +0.72 | 5.57% | 22,743 | | NTIP | Network-1 Sec Solu | - | 0.00 | 0.00 - 0.00 | 3.79 | 0.00 | 0.00% | 0 | | NTLA | Intellia Thera CS | - | 84.00 | 82.07 - 92.00 | 82.79 | -0.51 | 0.61% | 2,328,553 | | NTN | Ntn Buzztime | - | 0.00 | 0.00 - 0.00 | 2.60 | 0.00 | 0.00% | 0 | | NTNX | Nutanix Inc | - | 31.77 | 30.85 - 32.15 | 30.88 | -0.53 | 1.69% | 888,769 | | NTP | Nam Tai Electronics | - | 7.00 | 6.74 - 7.26 | 6.90 | -0.17 | 2.40% | 28,787 | | NTR | Nutrien Ltd | - | 53.55 | 53.11 - 54.23 | 53.73 | -0.25 | 0.46% | 1,030,140 | | NTRA | Natera Inc | - | 115.93 | 113.845 - 122.90 | 120.40 | +4.49 | 3.87% | 909,253 | | NTRS | Northern Trust Corp | - | 97.885 | 95.73 - 99.86 | 96.52 | -3.17 | 3.18% | 490,239 | | NTRSO | Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th | - | 26.86 | 26.72 - 27.03 | 26.81 | +0.02 | 0.07% | 18,089 | | NTST | Netstreit Corp | - | 16.75 | 16.65 - 17.37 | 17.19 | +0.41 | 2.44% | 165,611 | | NTSX | Wisdomtree 90/60 U.S. Balanced Fund | - | 0.00 | 0.00 - 0.00 | 36.58 | 0.00 | 0.00% | 0 | | NTUS | Natus Medical Inc | - | 25.78 | 25.10 - 26.14 | 25.66 | -0.35 | 1.35% | 115,948 | | NTWK | Netsol Tech Inc | - | 4.39 | 4.20 - 4.396 | 4.38 | -0.01 | 0.23% | 34,775 | | NTZ | Natuzzi S.P.A. | - | 12.90 | 12.03 - 13.99 | 12.67 | -0.13 | 1.02% | 5,522 | | NUAG | Nushares US Aggregate Bond ETF | - | 0.00 | 0.00 - 0.00 | 25.47 | 0.00 | 0.00% | 0 | | NUAN | Nuance Communicatns | - | 50.27 | 48.32 - 50.94 | 48.635 | -1.575 | 3.14% | 1,858,762 | | NUBD | Nushares ESG U.S. Aggregate Bond ETF | - | 0.00 | 0.00 - 0.00 | 26.61 | 0.00 | 0.00% | 0 | | NUDM | Nushares ESG Intl Developed Markets Equity ETF | - | 0.00 | 0.00 - 0.00 | 30.151 | 0.00 | 0.00% | 0 | | NUE | Nucor Corp | - | 55.79 | 54.26 - 55.95 | 55.33 | -1.35 | 2.38% | 1,067,430 | | NUEM | Nushares ESG Emerging Markets Equity ETF | - | 0.00 | 0.00 - 0.00 | 36.045 | 0.00 | 0.00% | 0 | | NUGT | Gold Miners Bull 2X Direxion | - | 0.00 | 0.00 - 0.00 | 67.57 | 0.00 | 0.00% | 0 | | NUHY | Nuveen ESG High Yield Corporate Bond ETF | - | 0.00 | 0.00 - 0.00 | 24.96 | 0.00 | 0.00% | 0 | | NULC | Nushares ETF Trust | - | 0.00 | 0.00 - 0.00 | 35.73 | 0.00 | 0.00% | 0 | | NULG | Nushares ESG Largecap Growth ETF | - | 0.00 | 0.00 - 0.00 | 57.07 | 0.00 | 0.00% | 0 | | NULV | Nushares ESG Largecap Value ETF | - | 0.00 | 0.00 - 0.00 | 33.94 | 0.00 | 0.00% | 0 | | NUM | Nuveen Michigan Quality | - | 14.63 | 14.60 - 14.66 | 14.645 | +0.005 | 0.03% | 14,003 | | NUMG | Nushares ESG Midcap Growth ETF | - | 0.00 | 0.00 - 0.00 | 50.28 | 0.00 | 0.00% | 0 | | NUMV | Nushares ESG Midcap Value ETF | - | 0.00 | 0.00 - 0.00 | 31.74 | 0.00 | 0.00% | 0 | | NUO | Nuveen Ohio Quality | - | 15.51 | 15.45 - 15.56 | 15.46 | -0.03 | 0.19% | 5,896 | | NURE | Nushares Short-Term REIT ETF | - | 0.00 | 0.00 - 0.00 | 26.877 | 0.00 | 0.00% | 0 | | NURO | Neurometrix Inc | - | 3.46 | 3.34 - 4.12 | 3.80 | +0.36 | 10.47% | 1,654,578 | | NUS | Nu Skin Enterprises | - | 56.12 | 54.91 - 57.035 | 55.895 | -0.365 | 0.65% | 221,766 | | NUSA | 1-5 Year U.S. Aggregate Nushares | - | 0.00 | 0.00 - 0.00 | 25.475 | 0.00 | 0.00% | 0 | | NUSC | Nushares ESG Smallcap ETF | - | 0.00 | 0.00 - 0.00 | 41.28 | 0.00 | 0.00% | 0 | | NUSI | Nationwide Risk-Managed Income ETF | - | 0.00 | 0.00 - 0.00 | 27.61 | 0.00 | 0.00% | 0 | | NUV | Nuveen Muni Value Fund | - | 11.03 | 11.015 - 11.13 | 11.086 | +0.036 | 0.33% | 201,724 | | NUVA | Nuvasive Inc | - | 58.04 | 55.48 - 58.85 | 57.00 | -1.46 | 2.50% | 468,936 | | NUW | Nuveen Muni Value Fund | - | 16.56 | 16.42 - 16.60 | 16.449 | -0.063 | 0.38% | 12,560 | | NUZE | Nuzee Inc | - | 9.00 | 8.978 - 9.275 | 9.25 | +0.26 | 2.89% | 12,627 | | NVAX | Novavax Inc | - | 129.69 | 124.00 - 135.71 | 127.18 | -2.80 | 2.15% | 3,039,760 | | NVCN | Neovasc Inc | - | 1.24 | 1.11 - 1.26 | 1.17 | -0.02 | 1.68% | 1,270,231 | | NVCR | Novocure Ltd Ord Sh | - | 179.05 | 169.02 - 182.735 | 169.229 | -9.711 | 5.43% | 677,145 | | NVDA | Nvidia Corp | - | 529.12 | 515.29 - 533.00 | 516.235 | -11.775 | 2.23% | 5,474,404 | | NVEC | Nve Corp | - | 63.43 | 62.89 - 64.213 | 63.22 | -1.13 | 1.76% | 30,753 | | NVEE | Nv5 Global | - | 93.225 | 92.75 - 95.83 | 94.81 | -0.49 | 0.51% | 38,029 | | NVFY | Nova Lifestyle Inc | - | 2.86 | 2.60 - 2.957 | 2.61 | -0.25 | 8.74% | 38,746 | | NVG | Nuveen Insured Divadv Fund | - | 16.64 | 16.53 - 16.74 | 16.69 | +0.03 | 0.18% | 247,532 | | NVGS | Navigator Holdings | - | 11.59 | 10.984 - 11.71 | 11.02 | -0.56 | 4.84% | 151,153 | | NVIV | Invivo Therapeutics Holdings Corp | - | 0.90 | 0.87 - 1.15 | 1.125 | +0.251 | 28.72% | 15,710,529 | | NVLN | Novelion Therapeutics Inc | - | 0.68 | 0.68 - 0.68 | 0.68 | 0.00 | 0.00% | 0 | | NVMI | Nova Measuring Instr | - | 78.70 | 77.04 - 81.09 | 77.85 | -2.22 | 2.77% | 113,866 | | NVMZ | Trueshares Structured Outcome Nov ETF | - | 0.00 | 0.00 - 0.00 | 27.825 | 0.00 | 0.00% | 0 | | NVO | Novo Nordisk A/S | - | 71.73 | 71.39 - 72.29 | 72.11 | +1.08 | 1.52% | 833,840 | | NVQ | Qraft Ai-Enhanced US Next Value ETF | - | 0.00 | 0.00 - 0.00 | 28.83 | 0.00 | 0.00% | 0 | | NVR | NVR Inc | - | 3,964.65 | 3,950.62 - 4,030.00 | 4,020.00 | +44.95 | 1.13% | 11,955 | | NVRO | Nevro Corp | - | 174.98 | 172.03 - 179.96 | 175.02 | -1.10 | 0.62% | 231,269 | | NVS | Novartis Ag | - | 95.61 | 95.43 - 96.53 | 95.55 | +0.93 | 0.98% | 2,112,419 | | NVST | Envista Holdings Corp | - | 35.06 | 34.425 - 35.99 | 35.69 | +0.50 | 1.42% | 1,618,877 | | NVT | Nvent Electric Plc | - | 24.29 | 23.92 - 25.00 | 24.425 | -0.195 | 0.79% | 958,611 | | NVTA | Invitae Corp | - | 53.49 | 52.63 - 56.15 | 53.26 | -0.18 | 0.34% | 3,212,774 | | NVTR | Nuvectra Corp | - | 0.13 | 0.13 - 0.13 | 0.13 | 0.00 | 0.00% | 0 | | NVUS | Novus Therapeutics Inc | - | 15.60 | 14.60 - 15.771 | 14.60 | -0.80 | 5.19% | 87,034 | | NWBI | Northwest Bancshares | - | 13.85 | 13.66 - 13.895 | 13.865 | -0.11 | 0.79% | 433,130 | | NWE | Northwestern Corp | - | 57.94 | 57.60 - 59.455 | 59.396 | +1.196 | 2.05% | 108,941 | | NWFL | Norwood Financial Cp | - | 27.05 | 26.56 - 27.05 | 26.648 | -1.152 | 4.14% | 8,417 | | NWG | Natwest Group Plc | - | 4.32 | 4.255 - 4.35 | 4.315 | -0.075 | 1.71% | 877,643 | | NWGI | Newgioco Group Inc | - | 1.56 | 1.46 - 1.64 | 1.50 | -0.02 | 1.32% | 132,274 | | NWHM | New Home CO Llc | - | 5.50 | 5.16 - 5.50 | 5.442 | -0.008 | 0.15% | 20,276 | | NWL | Newell Rubbermaid Inc | - | 24.13 | 23.895 - 24.57 | 24.175 | -0.225 | 0.92% | 2,038,258 | | NWLI | Natl Wstrn Life Gp A | - | 208.82 | 203.15 - 208.82 | 205.40 | -5.40 | 2.56% | 4,056 | | NWN | Northwest Natural Gas Company | - | 44.26 | 43.91 - 45.01 | 44.745 | +0.345 | 0.78% | 199,882 | | NWPX | Northwest Pipe Company | - | 31.42 | 30.78 - 31.91 | 31.50 | -0.10 | 0.32% | 37,387 | | NWS | News Cp Cl B | - | 18.20 | 18.00 - 18.505 | 18.335 | +0.005 | 0.03% | 518,183 | | NWSA | News Cp Cl A | - | 18.63 | 18.35 - 18.89 | 18.70 | +0.01 | 0.05% | 1,227,749 | | NX | Quanex Building Products Corp | - | 25.98 | 24.897 - 26.59 | 25.50 | -0.93 | 3.52% | 160,282 | | NXC | Nuveen California Tax-Free Income | - | 16.10 | 16.10 - 16.44 | 16.44 | +0.23 | 1.42% | 8,166 | | NXE | Nexgen Energy Ltd | - | 0.00 | 0.00 - 0.00 | 2.73 | 0.00 | 0.00% | 0 | | NXGN | Nextgen Healthcare Inc | - | 21.48 | 20.56 - 22.46 | 21.12 | -0.50 | 2.31% | 150,655 | | NXJ | Nuveen New Jersey Divadv Fund | - | 14.28 | 14.24 - 14.34 | 14.266 | -0.014 | 0.10% | 65,374 | | NXN | Nuveen Insured New York Tax-Free | - | 14.05 | 14.01 - 14.22 | 14.22 | +0.21 | 1.50% | 14,626 | | NXP | Nuveen Tax Free Income Portfolio | - | 17.42 | 17.18 - 17.50 | 17.356 | +0.096 | 0.56% | 19,665 | | NXPI | Nxp Semiconductors | - | 179.64 | 168.451 - 181.08 | 172.26 | -7.74 | 4.30% | 2,996,897 | | NXQ | Nuveen Tax Free Income Portfolio II | - | 15.64 | 15.43 - 15.70 | 15.60 | +0.02 | 0.13% | 24,809 | | NXR | Nuveen Tax Free Income Portfolio III | - | 17.55 | 16.75 - 17.89 | 16.75 | -0.74 | 4.23% | 40,379 | | NXRT | Nexpoint Residential Trust Inc | - | 41.53 | 41.45 - 42.61 | 42.535 | +0.855 | 2.05% | 36,046 | | NXST | Nexstar Media Group Inc. | - | 109.91 | 106.665 - 114.275 | 112.145 | +1.105 | 1.00% | 324,681 | | NXTC | Nextcure Inc | - | 12.22 | 12.04 - 12.69 | 12.18 | -0.89 | 6.81% | 189,060 | | NXTD | Nxt-Id Inc | - | 1.39 | 1.26 - 1.39 | 1.30 | -0.095 | 6.81% | 7,030,865 | | NXTG | Nasdaq Smartphone Index Fund FT | - | 72.37 | 71.674 - 72.41 | 72.155 | -0.685 | 0.94% | 80,311 | | NYC | New York City REIT Inc Cl A | - | 10.11 | 9.24 - 10.366 | 10.10 | +0.10 | 1.00% | 20,821 | | NYC-A | New York Community Bancorp Inc [Nycb/Pa] | - | 0.00 | 0.00 - 0.00 | 28.75 | 0.00 | 0.00% | 0 | | NYC-U | New York Cmnty Cap TR V [Nycb/Pu] | - | 0.00 | 0.00 - 0.00 | 46.00 | 0.00 | 0.00% | 0 | | NYCB | New York Community Bancorp | - | 11.09 | 10.92 - 11.15 | 11.02 | -0.11 | 0.99% | 2,872,948 | | NYF | New York Muni Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 58.22 | 0.00 | 0.00% | 0 | | NYMT | New York Mtge Trust | - | 3.70 | 3.67 - 3.75 | 3.72 | -0.01 | 0.27% | 1,845,288 | | NYMTM | New York Mortgage Trust Inc Fxdfr Prf Perpetual | - | 22.77 | 22.50 - 23.06 | 23.01 | +0.28 | 1.23% | 26,078 | | NYMTN | New York Mortgage Trust Inc 8.00% Series D | - | 23.00 | 22.67 - 23.049 | 23.049 | +0.139 | 0.61% | 8,512 | | NYMTO | New York Mort 7.875 | - | 23.25 | 23.165 - 23.40 | 23.25 | 0.00 | 0.00% | 7,739 | | NYMTP | New York Mrtg 7.75 B | - | 23.30 | 23.06 - 23.31 | 23.31 | +0.09 | 0.39% | 6,278 | | NYMX | Nymox Pharm Corp | - | 2.60 | 2.50 - 2.60 | 2.55 | +0.01 | 0.39% | 87,024 | | NYT | New York Times Company | - | 49.37 | 48.12 - 49.97 | 49.24 | +0.13 | 0.26% | 873,564 | | NYV | Nuveen New York Muni Value Fund 2 | - | 14.79 | 14.78 - 14.93 | 14.81 | -0.041 | 0.28% | 2 | | NZF | Nuveen Divadv Fund 3 | - | 16.08 | 16.04 - 16.143 | 16.08 | +0.02 | 0.12% | 129,770 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | SNDL | 0.71 | +0.02 | | BNGO | 7.98 | +1.03 | | CCIV | 18.26 | +0.90 | | LK | 1.38 | +1.38 | | CTRM | 0.332 | -0.028 | | AMC | 2.382 | +0.202 | | BB | 9.695 | +0.585 | | OBSV | 3.99 | +1.47 | | AVGR | 1.515 | +0.405 | | NIO | 56.46 | -4.41 | | Top 10 Gainers | | Name | Last | Change | | NVR | 4,020.00 | +44.95 | | ATRI | 732.19 | +23.64 | | DKNGW | 20.00 | +20.00 | | EQIX | 707.99 | +18.32 | | MTD | 1,219.55 | +15.34 | | ABMD | 329.635 | +11.325 | | MKTX | 522.93 | +10.85 | | BIO | 603.81 | +10.67 | | TECH | 347.71 | +10.51 | | ALGN | 565.00 | +10.36 | | Top 10 Losers | | Name | Last | Change | | BKNG | 2,126.31 | -56.28 | | MSTR | 580.51 | -50.49 | | SEDG | 285.95 | -49.45 | | W | 300.15 | -29.72 | | AMZN | 3,101.12 | -26.35 | | SPOT | 317.64 | -24.63 | | TSLA | 824.76 | -20.24 | | TDG | 587.035 | -19.035 | | POSH | 82.568 | -18.932 | | ENPH | 190.555 | -18.275 | |
2733