List Stock Names starting with: Number of Stock(s): 836 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | NAAC | North Atlantic Acquisition Corp Cl A | - | 9.81 | 9.80 - 9.99 | 9.97 | +0.16 | 1.63% | 6,500 | | NAACU | North Atlantic Acquisition Corp | - | 9.98 | 9.92 - 10.05 | 10.05 | +0.07 | 0.70% | 3,400 | | NAACW | North Atlantic Acquisition Corporation WT | - | 0.836 | 0.70 - 0.836 | 0.70 | -0.136 | 16.27% | 6,700 | | NAC | Nuveen California Divadv Fund | - | 15.13 | 15.05 - 15.13 | 15.12 | -0.01 | 0.07% | 149,800 | | NACP | Impact Shares Naacp Minority Empowerment ETF | - | 31.76 | 31.362 - 31.76 | 31.526 | -0.234 | 0.74% | 5,900 | | NAD | Nuveen Divadv Fund | - | 15.25 | 15.19 - 15.26 | 15.22 | -0.03 | 0.20% | 235,700 | | NAII | Natural Alternativ | - | 16.22 | 16.00 - 17.86 | 17.50 | +1.28 | 7.89% | 97,600 | | NAIL | Homebuild & Suppliers Bull 3X Direxion | - | 88.42 | 87.426 - 89.875 | 89.55 | +1.13 | 1.28% | 238,000 | | NAK | Northern Dynasty Minerals | - | 0.634 | 0.599 - 0.636 | 0.601 | -0.033 | 5.21% | 8,728,000 | | NAKD | Naked Brand Group Inc | - | 0.63 | 0.576 - 0.635 | 0.58 | -0.05 | 7.94% | 66,553,600 | | NAN | Nuveen New York Divadv Fund | - | 14.37 | 14.35 - 14.49 | 14.47 | +0.10 | 0.70% | 15,700 | | NANR | S&P North American Natural SPDR | - | 39.287 | 38.77 - 39.287 | 38.80 | -0.487 | 1.24% | 14,600 | | NAOV | Nanovibronix Inc | - | 1.00 | 0.92 - 1.001 | 0.93 | -0.07 | 7.00% | 906,000 | | NAPA | The Duckhorn Portfolio Inc | - | 18.40 | 17.64 - 18.98 | 18.77 | +0.37 | 2.01% | 596,600 | | NAPR | Innovator Nasdaq-100 Power Buffer ETF April | - | 36.50 | 36.302 - 36.50 | 36.395 | -0.105 | 0.29% | 12,100 | | NARI | Inari Medical Inc | - | 112.93 | 108.00 - 114.623 | 113.94 | +1.01 | 0.89% | 496,500 | | NAT | Nordic American Tanker Shipping Ltd | - | 3.30 | 3.11 - 3.305 | 3.13 | -0.17 | 5.15% | 4,707,300 | | NATH | Nathan's Famous IN | - | 65.11 | 63.72 - 68.17 | 63.79 | -1.32 | 2.03% | 8,000 | | NATI | Natl Instruments Cor | - | 44.15 | 43.51 - 44.84 | 44.75 | +0.60 | 1.36% | 467,800 | | NATR | Nature S Sunshine | - | 19.55 | 19.30 - 19.75 | 19.64 | +0.09 | 0.46% | 67,400 | | NAV | Navistar International Corp | - | 44.13 | 44.09 - 44.30 | 44.17 | +0.04 | 0.09% | 215,400 | | NAV-D | Navistar International Corp [Nav/Pd] | - | 13.26 | 0.00 - 0.00 | 13.26 | 0.00 | 0.00% | 0 | | NAVB | Navidea Biopharmaceuticals Inc | - | 1.94 | 1.64 - 1.94 | 1.74 | -0.20 | 10.31% | 395,000 | | NAVI | Navient Cp | - | 14.70 | 14.50 - 14.99 | 14.85 | +0.15 | 1.02% | 2,025,200 | | NAZ | Nuveen Arizona Premium Fund | - | 15.30 | 15.22 - 15.319 | 15.26 | -0.04 | 0.26% | 21,000 | | NBA | New Beginnings Acquisition Corp | - | 10.11 | 10.05 - 10.15 | 10.10 | -0.01 | 0.10% | 147,100 | | NBA.U | New Beginnings Acquisition Corp Units | - | 10.855 | 10.855 - 10.855 | 10.855 | 0.00 | 0.00% | 1,000 | | NBA.W | New Beginnings Acquisition Corp WT | - | 0.88 | 0.78 - 0.88 | 0.79 | -0.09 | 10.23% | 54,000 | | NBAC | Newborn Acquisition Corp | - | 14.88 | 14.65 - 15.52 | 15.52 | +0.67 | 4.51% | 118,401 | | NBACR | Newborn Acquisition Corp Right | - | 1.48 | 1.48 - 1.57 | 1.56 | +0.07 | 4.70% | 20,067 | | NBACU | Newborn Acquisition Corp | - | 20.856 | 18.77 - 21.43 | 18.77 | -0.72 | 3.69% | 469 | | NBACW | Newborn Acquisition Corp WT | - | 2.46 | 0.00 - 0.00 | 2.46 | 0.00 | 0.00% | 0 | | NBB | Nuveen Build America Bond Fund | - | 22.45 | 22.45 - 22.655 | 22.52 | +0.07 | 0.31% | 71,300 | | NBEV | New Age Beverages Corp | - | 2.60 | 2.42 - 2.68 | 2.48 | -0.12 | 4.62% | 2,766,700 | | NBH | Neuberger Berman Intermediate Fund Inc | - | 15.98 | 15.76 - 15.98 | 15.83 | -0.15 | 0.94% | 12,500 | | NBHC | National Bank Holdings Corp | - | 40.09 | 39.73 - 40.38 | 40.11 | +0.02 | 0.05% | 83,400 | | NBIX | Neurocrine Bioscienc | - | 92.34 | 90.42 - 94.025 | 92.79 | +0.45 | 0.49% | 1,159,800 | | NBLX | Noble Midstream Partners LP | - | 14.29 | 14.06 - 14.41 | 14.12 | -0.17 | 1.19% | 225,200 | | NBN | Northeast Bncp | - | 27.79 | 26.77 - 27.82 | 27.61 | -0.18 | 0.65% | 19,000 | | NBO | Neuberger Berman New York Intermediate Fund Inc | - | 12.50 | 12.496 - 12.55 | 12.55 | +0.05 | 0.40% | 4,100 | | NBR | Nabors Industries | - | 90.65 | 83.76 - 93.68 | 84.42 | -6.23 | 6.87% | 163,500 | | NBR-A | Nabors Industries Inc [Nbr/Pa] | - | 13.05 | 12.25 - 13.10 | 12.25 | -0.80 | 6.13% | 45,100 | | NBRV | Nabriva Therape Ads | - | 1.64 | 1.56 - 1.64 | 1.56 | -0.08 | 4.88% | 1,098,500 | | NBSE | Neu Base Therapeutics Inc | - | 6.58 | 6.12 - 6.87 | 6.15 | -0.43 | 6.53% | 176,100 | | NBSTU | Newbury Street Acquisition Corporation Units | - | 10.02 | 9.90 - 10.10 | 9.995 | -0.025 | 0.25% | 97,700 | | NBTB | NBT Bancorp Inc | - | 39.53 | 39.21 - 39.70 | 39.48 | -0.05 | 0.13% | 96,600 | | NBTX | Nanobiotix S.A. Adss | - | 16.18 | 15.86 - 16.88 | 16.00 | -0.18 | 1.11% | 600 | | NBW | Neuberger Berman California Intermediate Fund IN | - | 13.81 | 13.75 - 13.90 | 13.80 | -0.01 | 0.07% | 13,300 | | NBY | Novabay Pharmaceuticals | - | 0.87 | 0.833 - 0.88 | 0.838 | -0.032 | 3.68% | 888,300 | | NC | Nacco Industries | - | 23.20 | 21.055 - 24.48 | 22.63 | -0.57 | 2.46% | 44,300 | | NCA | Nuveen California Muni Value Fund | - | 10.34 | 10.24 - 10.37 | 10.30 | -0.04 | 0.39% | 53,800 | | NCBS | Nicolet Bnkshr | - | 84.85 | 83.206 - 85.35 | 84.60 | -0.25 | 0.29% | 9,200 | | NCLH | Norwegian Cruise Ord | - | 30.03 | 28.77 - 30.10 | 29.26 | -0.77 | 2.56% | 16,958,300 | | NCMI | National Cinemedia | - | 4.57 | 4.405 - 4.615 | 4.49 | -0.08 | 1.75% | 392,000 | | NCNA | Nucana Plc ADR | - | 4.40 | 4.16 - 4.61 | 4.34 | -0.06 | 1.36% | 325,400 | | NCNO | Ncino Inc | - | 70.00 | 69.14 - 71.25 | 70.76 | +0.76 | 1.09% | 423,700 | | NCR | NCR Corp | - | 39.66 | 38.52 - 40.68 | 40.55 | +0.89 | 2.24% | 1,109,900 | | NCSM | Ncs Multistage Holdings Inc | - | 27.60 | 26.20 - 30.51 | 28.68 | +1.08 | 3.91% | 36,000 | | NCTY | The9 Ltd | - | 27.53 | 22.42 - 29.59 | 22.86 | -4.67 | 16.96% | 4,234,800 | | NCV | Virtus Allianzgi Convertible & Income Fund | - | 5.85 | 5.80 - 5.85 | 5.85 | 0.00 | 0.00% | 200,800 | | NCV-A | Allianzgi Conv Income Fd [Ncv/Pa] | - | 26.21 | 26.21 - 26.30 | 26.30 | +0.09 | 0.34% | 4,700 | | NCZ | Virtus Allianzgi Convertible & Income Fund II | - | 5.12 | 5.09 - 5.13 | 5.11 | -0.01 | 0.20% | 159,000 | | NCZ-A | Allianzgi Conv Income Fd II [Ncz/Pa] | - | 26.10 | 26.01 - 26.108 | 26.105 | +0.005 | 0.02% | 4,100 | | NDACU | Nightdragon Acquisition Corp. Scale Units | - | 10.27 | 10.15 - 10.30 | 10.18 | -0.09 | 0.88% | 492,800 | | NDAQ | Nasdaq Inc | - | 156.38 | 153.81 - 157.24 | 156.09 | -0.29 | 0.19% | 591,300 | | NDLS | Noodles & Company | - | 10.56 | 10.21 - 10.57 | 10.34 | -0.22 | 2.08% | 157,700 | | NDMO | Nuveen Dynamic Municipal Opportunities Fund Comm | - | 16.20 | 15.97 - 16.30 | 16.14 | -0.06 | 0.37% | 88,400 | | NDP | Tortoise Energy Independence F | - | 17.65 | 17.41 - 17.65 | 17.52 | -0.13 | 0.74% | 11,200 | | NDRA | Endra Life Sciences Inc | - | 2.56 | 2.25 - 2.56 | 2.35 | -0.21 | 8.20% | 1,365,400 | | NDRAW | Endra Life Sciences Inc WT | - | 0.74 | 0.63 - 0.775 | 0.63 | -0.11 | 14.86% | 4,700 | | NDSN | Nordson Corp | - | 203.14 | 200.136 - 204.56 | 203.58 | +0.44 | 0.22% | 93,700 | | NEA | Nuveen Insured Tax-Free Advantage Fund | - | 14.99 | 14.94 - 15.00 | 14.96 | -0.03 | 0.20% | 252,400 | | NEAR | Short Maturity Bond Ishares ETF | - | 50.17 | 50.15 - 50.17 | 50.16 | -0.01 | 0.02% | 381,000 | | NEBC | Nebula Caravel Acquisition Corp Cl A | - | 9.98 | 9.90 - 9.98 | 9.93 | -0.05 | 0.50% | 104,600 | | NEBCU | Nebula Caravel Acquisition Corp | - | 10.33 | 10.23 - 10.33 | 10.23 | -0.10 | 0.97% | 26,100 | | NEBCW | Nebula Caravel Acquisition Corp WT | - | 1.78 | 1.66 - 1.79 | 1.66 | -0.12 | 6.74% | 9,500 | | NEE | Nextera Energy | - | 77.78 | 77.21 - 78.29 | 77.64 | -0.14 | 0.18% | 6,052,800 | | NEE-K | Nextera Energy Capital Hlds Inc [Nee/Pk] | - | 25.55 | 25.41 - 25.60 | 25.42 | -0.13 | 0.51% | 59,200 | | NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | - | 28.34 | 28.22 - 28.34 | 28.289 | -0.051 | 0.18% | 20,000 | | NEE-O | Nextera Energy Inc 4.872% Corporate Units | - | 58.97 | 58.79 - 59.17 | 58.94 | -0.03 | 0.05% | 5,700 | | NEE-P | Nextera Energy Inc | - | 51.07 | 50.62 - 51.07 | 50.96 | -0.11 | 0.22% | 35,900 | | NEE-Q | Nextera Energy Inc | - | 50.92 | 50.42 - 51.07 | 50.69 | -0.23 | 0.45% | 102,200 | | NEM | Newmont Mining Corp | - | 61.25 | 60.43 - 61.37 | 60.61 | -0.64 | 1.04% | 5,368,200 | | NEN | New England Realty Associates Ltd Partnershi | - | 56.00 | 56.00 - 56.00 | 56.00 | 0.00 | 0.00% | 100 | | NEO | Neogenomics Inc | - | 47.93 | 46.89 - 49.19 | 48.91 | +0.98 | 2.04% | 880,100 | | NEOG | Neogen Cp | - | 92.40 | 90.335 - 92.97 | 91.26 | -1.14 | 1.23% | 102,200 | | NEON | Neonode Inc | - | 9.70 | 8.68 - 9.80 | 8.75 | -0.95 | 9.79% | 74,100 | | NEOS | Neos Therapeutics | - | 1.16 | 1.06 - 1.179 | 1.15 | -0.03 | 2.54% | 15,005,940 | | NEP | Nextera Energy Partners LP | - | 73.44 | 71.93 - 73.95 | 72.49 | -0.95 | 1.29% | 311,000 | | NEPH | Nephros Inc | - | 7.91 | 7.80 - 8.09 | 7.85 | -0.06 | 0.76% | 4,200 | | NEPT | Neptune Wellness Solutions Inc | - | 1.41 | 1.29 - 1.41 | 1.32 | -0.09 | 6.38% | 1,832,600 | | NERD | Roundhill Esports & Digital Entertainment ETF | - | 32.47 | 32.19 - 32.47 | 32.32 | -0.15 | 0.46% | 25,400 | | NERV | Minerva Neuroscie | - | 2.65 | 2.41 - 2.65 | 2.42 | -0.23 | 8.68% | 314,200 | | NES | Nuverra Environmental Solutions | - | 2.10 | 2.10 - 2.20 | 2.14 | +0.04 | 1.90% | 8,300 | | NESR | National Energy Services Reunited Corp | - | 13.20 | 12.76 - 13.27 | 12.92 | -0.28 | 2.12% | 151,800 | | NESRW | National Energy Services Reunited Corp WT | - | 2.50 | 2.42 - 2.50 | 2.42 | -0.08 | 3.20% | 4,300 | | NET | Cloudflare Inc Cl A | - | 69.75 | 68.31 - 70.69 | 69.73 | -0.02 | 0.03% | 2,267,900 | | NETE | Net Element Inc | - | 11.24 | 10.30 - 11.70 | 10.39 | -0.85 | 7.56% | 203,700 | | NETI | Eneti Inc | - | 20.25 | 19.76 - 21.07 | 20.15 | -0.10 | 0.49% | 44,700 | | NETL | Netlease Corporate Real Estate ETF | - | 28.14 | 27.935 - 28.36 | 28.295 | +0.155 | 0.55% | 76,700 | | NEU | Newmarket Corp | - | 387.39 | 382.60 - 389.25 | 385.79 | -1.60 | 0.41% | 19,800 | | NEV | Nuveen Enhanced Muni Value Fund | - | 16.98 | 16.70 - 17.21 | 16.79 | -0.19 | 1.12% | 36,800 | | NEW | Puxin Ltd | - | 3.75 | 3.38 - 3.87 | 3.52 | -0.23 | 6.13% | 345,400 | | NEWA | Newater Technology Inc | - | 3.53 | 3.41 - 3.53 | 3.48 | -0.05 | 1.42% | 5,200 | | NEWR | New Relic Inc | - | 64.96 | 63.34 - 66.42 | 66.10 | +1.14 | 1.75% | 926,100 | | NEWT | Newtek Bus Svcs | - | 27.60 | 27.42 - 27.79 | 27.54 | -0.06 | 0.22% | 69,600 | | NEWTL | Newtek Business Services Corp 5.75% Notes Due 2 | - | 25.97 | 25.87 - 25.989 | 25.97 | 0.00 | 0.00% | 2,200 | | NEWTZ | Newtek Business Services Corp 5.50% Notes Due 2 | - | 26.35 | 25.91 - 26.35 | 26.20 | +0.22 | 0.85% | 202 | | NEX | Nextier Oilfield Solutions Inc | - | 3.80 | 3.66 - 3.86 | 3.83 | +0.03 | 0.79% | 2,286,900 | | NEXA | Nexa Resources S.A. | - | 10.60 | 9.75 - 10.94 | 9.99 | -0.61 | 5.75% | 185,300 | | NEXI | Neximmune Inc | - | 17.91 | 17.26 - 18.74 | 18.74 | +0.83 | 4.63% | 13,400 | | NEXT | Nextdecade Corp | - | 2.52 | 2.37 - 2.60 | 2.38 | -0.14 | 5.56% | 615,800 | | NFBK | Northfield Bncrp Del | - | 16.11 | 15.99 - 16.26 | 16.23 | +0.12 | 0.74% | 71,600 | | NFE | New Fortress Energy Llc | - | 52.22 | 46.11 - 53.71 | 46.28 | -5.94 | 11.37% | 480,600 | | NFG | National Fuel Gas Company | - | 50.09 | 49.55 - 50.31 | 49.79 | -0.30 | 0.60% | 222,700 | | NFH | New Frontier Health Corp | - | 11.15 | 11.00 - 11.22 | 11.08 | -0.07 | 0.63% | 436,500 | | NFH.W | New Frontier Health Corp WT | - | 2.90 | 0.00 - 0.00 | 2.90 | 0.00 | 0.00% | 0 | | NFJ | Virtus Dividend Interest & Premium Strategy | - | 14.38 | 14.263 - 14.39 | 14.38 | 0.00 | 0.00% | 188,500 | | NFLT | Virtus Multi-Sector Uncstd Bond | - | 25.30 | 25.215 - 25.30 | 25.27 | -0.03 | 0.12% | 2,000 | | NFLX | Netflix Inc | - | 551.05 | 549.58 - 557.98 | 552.78 | +1.73 | 0.31% | 2,942,900 | | NFRA | Flexshares Global Broad Infr Fund | - | 56.97 | 56.95 - 57.12 | 57.07 | +0.10 | 0.18% | 73,300 | | NFTY | First Trust India Nifty 50 EW ETF | - | 40.91 | 40.06 - 42.42 | 40.58 | -0.33 | 0.81% | 5,000 | | NG | Novagold Resources Inc | - | 9.35 | 9.09 - 9.35 | 9.10 | -0.25 | 2.67% | 444,700 | | NGA | Northern Genesis Acquisition Corp | - | 18.00 | 16.51 - 18.00 | 16.52 | -1.48 | 8.22% | 793,200 | | NGA.S | Northern Genesis Acq Corp II [Ngab.U] | - | 10.50 | 10.436 - 10.71 | 10.62 | +0.12 | 1.14% | 30,300 | | NGA.T | Northern Genesis Acq Corp II WT [Ngab/W] | - | 1.65 | 1.46 - 1.822 | 1.818 | +0.168 | 10.18% | 57,500 | | NGA.U | Northern Genesis Acquisition Corp [Nga.U] | - | 20.50 | 19.57 - 20.50 | 19.57 | -0.93 | 4.54% | 700 | | NGA.W | Northern Genesis Acquisition Corp WT [Nga/W] | - | 6.20 | 5.75 - 6.495 | 5.75 | -0.45 | 7.26% | 54,900 | | NGAB | Northern Genesis Acquisition Corp II | - | 9.99 | 9.94 - 10.15 | 10.15 | +0.16 | 1.60% | 78,500 | | NGAC | Nextgen Acquisition Corporation Cl A | - | 9.95 | 9.95 - 10.00 | 9.99 | +0.04 | 0.40% | 409,400 | | NGACU | Nextgen Acquisition Corporation Units | - | 10.69 | 10.53 - 10.69 | 10.69 | 0.00 | 0.00% | 200 | | NGACW | Nextgen Acquisition Corporation WT | - | 1.93 | 1.79 - 1.94 | 1.80 | -0.13 | 6.74% | 26,900 | | NGC.U | Northern Genesis Acquisition Corp. III | - | 10.073 | 10.07 - 10.073 | 10.07 | -0.003 | 0.03% | 1,900 | | NGCAU | Nextgen Acquisition Corp. II Units | - | 9.915 | 9.915 - 9.98 | 9.96 | +0.045 | 0.45% | 6,900 | | NGD | New Gold Inc | - | 1.76 | 1.76 - 1.84 | 1.82 | +0.06 | 3.41% | 4,168,900 | | NGE | G-X Nigeria Index ETF | - | 11.85 | 11.85 - 11.95 | 11.905 | +0.055 | 0.46% | 5,200 | | NGG | National Grid Transco Plc | - | 61.73 | 61.639 - 62.033 | 61.76 | +0.03 | 0.05% | 258,400 | | NGL | Ngl Energy Partners LP | - | 2.24 | 2.13 - 2.25 | 2.15 | -0.09 | 4.02% | 849,400 | | NGL-B | Ngl Energy Partners LP [Ngl/Pb] | - | 14.50 | 14.40 - 14.55 | 14.47 | -0.03 | 0.21% | 9,000 | | NGL-C | Ngl Energy Partners LP [Ngl/Pc] | - | 14.94 | 14.76 - 14.94 | 14.91 | -0.03 | 0.20% | 4,300 | | NGM | Ngm Biopharmaceuticals Inc | - | 25.20 | 24.30 - 25.39 | 24.53 | -0.67 | 2.66% | 233,000 | | NGMS | Neogames S.A. | - | 36.31 | 34.32 - 37.98 | 35.54 | -0.77 | 2.12% | 50,000 | | NGS | Natural Gas Services Group | - | 9.15 | 8.863 - 9.21 | 9.05 | -0.10 | 1.09% | 26,500 | | NGVC | Natural Grocers By Vitamin Cottage Inc | - | 17.01 | 16.88 - 17.40 | 17.22 | +0.21 | 1.23% | 67,000 | | NGVT | Ingevity Corp | - | 71.78 | 70.69 - 72.26 | 71.26 | -0.52 | 0.72% | 172,400 | | NH | Nanthealth Inc | - | 3.09 | 3.00 - 3.29 | 3.00 | -0.09 | 2.91% | 151,500 | | NHC | National Healthcare Corp | - | 73.65 | 72.86 - 74.67 | 72.93 | -0.72 | 0.98% | 32,700 | | NHF | Nexpoint Strategic Opportunities Fund | - | 11.57 | 11.52 - 11.79 | 11.68 | +0.11 | 0.95% | 115,000 | | NHF-A | Nexpoint Strategic Opportunities Fund 5.50% Seri | - | 21.90 | 21.85 - 22.09 | 22.02 | +0.12 | 0.55% | 22,400 | | NHI | National Health Investors | - | 74.44 | 73.58 - 74.91 | 74.37 | -0.07 | 0.09% | 208,800 | | NHIC | Newhold Investment Corp Cl A | - | 10.09 | 10.00 - 10.23 | 10.07 | -0.02 | 0.20% | 163,300 | | NHICU | Newhold Investment Corp | - | 10.80 | 10.75 - 10.84 | 10.75 | -0.05 | 0.46% | 1,200 | | NHICW | Newhold Investment Corp WT | - | 1.40 | 1.30 - 1.41 | 1.38 | -0.02 | 1.43% | 70,800 | | NHS | Neuberger Berman High Yield Strategies | - | 12.93 | 12.88 - 12.93 | 12.92 | -0.01 | 0.08% | 38,900 | | NHTC | Natural Hlth Trd | - | 7.11 | 6.70 - 7.12 | 6.82 | -0.29 | 4.08% | 35,700 | | NI | NiSource Inc | - | 24.78 | 24.64 - 24.87 | 24.75 | -0.03 | 0.12% | 1,922,600 | | NI-B | NiSource Inc [Ni/Pb] | - | 28.34 | 27.98 - 28.34 | 28.13 | -0.21 | 0.74% | 7,600 | | NIB | Ipath Cocoa Subindex TR Sm Index ETN | - | 29.53 | 29.30 - 29.89 | 29.76 | +0.23 | 0.78% | 14,100 | | NICE | Nice Ltd | - | 229.38 | 226.295 - 232.99 | 231.82 | +2.44 | 1.06% | 285,000 | | NICK | Nicholas Fincl Inc | - | 10.46 | 10.46 - 10.53 | 10.52 | +0.06 | 0.57% | 2,000 | | NID | Nuveen Intermediate Duration M | - | 14.29 | 14.25 - 14.53 | 14.29 | 0.00 | 0.00% | 35,300 | | NIE | Virtus Allianzgi Equity & Convertible Income | - | 29.16 | 28.91 - 29.31 | 29.09 | -0.07 | 0.24% | 62,600 | | NIFE | Fallen Knives ETF Direxion | - | 73.97 | 73.81 - 73.97 | 73.81 | -0.16 | 0.22% | 300 | | NIM | Nuveen Maturities Fund | - | 10.70 | 10.66 - 10.74 | 10.691 | -0.009 | 0.08% | 11,800 | | NINE | Nine Energy Service Inc | - | 2.22 | 2.16 - 2.32 | 2.25 | +0.03 | 1.35% | 46,800 | | NIO | Nio Inc | - | 37.96 | 36.76 - 38.00 | 37.14 | -0.82 | 2.16% | 53,397,200 | | NIQ | Nuveen Intermediate Duration Q | - | 14.68 | 14.61 - 14.71 | 14.66 | -0.02 | 0.14% | 17,500 | | NISN | Nisun Int Ent Dev Grp CO Ltd | - | 16.21 | 15.55 - 16.21 | 15.76 | -0.45 | 2.78% | 140,000 | | NIU | Niu Technologies ADR | - | 36.40 | 33.61 - 37.47 | 34.03 | -2.37 | 6.51% | 681,100 | | NJAN | Innovator Nasdaq-100 Power Buffer ETF Jan | - | 39.65 | 39.43 - 39.65 | 39.55 | -0.10 | 0.25% | 2,100 | | NJR | Newjersey Resources Corp | - | 41.01 | 40.81 - 41.73 | 41.15 | +0.14 | 0.34% | 424,900 | | NJUL | Innovator Nasdaq-100 Power Buffer ETF July | - | 45.767 | 45.73 - 45.808 | 45.785 | +0.018 | 0.04% | 800 | | NKE | Nike Inc | - | 134.75 | 134.22 - 136.90 | 136.64 | +1.89 | 1.40% | 5,637,800 | | NKG | Nuveen Georgia Divadv Fund 2 | - | 13.19 | 13.12 - 13.27 | 13.24 | +0.05 | 0.38% | 17,100 | | NKLA | Nikola Corp | - | 12.73 | 11.63 - 12.855 | 11.84 | -0.89 | 6.99% | 14,544,600 | | NKSH | Natl Bankshares Inc | - | 35.59 | 35.29 - 35.99 | 35.75 | +0.16 | 0.45% | 23,400 | | NKTR | Nektar Therapeutics | - | 18.55 | 18.14 - 19.00 | 18.68 | +0.13 | 0.70% | 645,300 | | NKTX | Nkarta Inc | - | 32.27 | 31.02 - 34.57 | 34.01 | +1.74 | 5.39% | 253,000 | | NKX | Nuveen Insured California Tax-Free | - | 15.67 | 15.58 - 15.76 | 15.63 | -0.04 | 0.26% | 61,900 | | NL | NL Industries | - | 7.14 | 7.04 - 7.36 | 7.15 | +0.01 | 0.14% | 36,700 | | NLOK | Nortonlifelock Inc | - | 21.79 | 21.70 - 22.26 | 22.20 | +0.41 | 1.88% | 3,770,000 | | NLR | Uranium+Nuclear Energy Vaneck ETF | - | 53.165 | 53.06 - 53.25 | 53.11 | -0.055 | 0.10% | 6,100 | | NLS | Nautilus Group | - | 16.39 | 16.01 - 17.20 | 16.39 | 0.00 | 0.00% | 660,900 | | NLSN | Nielsen Holdings Plc | - | 25.53 | 25.311 - 25.71 | 25.59 | +0.06 | 0.24% | 3,034,100 | | NLSP | Nls Pharmaceutics Ltd | - | 3.87 | 3.67 - 3.87 | 3.72 | -0.15 | 3.88% | 364,400 | | NLSPW | Nls Pharmaceutics Ltd WT | - | 1.00 | 0.761 - 1.00 | 0.761 | -0.239 | 23.90% | 400 | | NLTX | Neoleukin Therapeutics Inc | - | 12.02 | 11.68 - 12.34 | 12.15 | +0.13 | 1.08% | 200,800 | | NLY | Annaly Capital Management Inc | - | 8.67 | 8.661 - 8.74 | 8.74 | +0.07 | 0.81% | 7,966,800 | | NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | - | 25.20 | 25.173 - 25.36 | 25.30 | +0.10 | 0.40% | 57,600 | | NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | - | 25.17 | 25.07 - 25.20 | 25.12 | -0.05 | 0.20% | 88,300 | | NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | - | 25.56 | 25.37 - 25.57 | 25.42 | -0.14 | 0.55% | 38,900 | | NM | Navios Maritime Holdings Inc | - | 10.51 | 9.75 - 10.53 | 9.86 | -0.65 | 6.18% | 265,000 | | NM-G | Navios Maritime Hlds Inc [Nm/Pg] | - | 13.456 | 0.00 - 0.00 | 13.456 | 0.00 | 0.00% | 0 | | NM-H | Navios Maritime Hlds Inc [Nm/Ph] | - | 13.20 | 13.20 - 13.354 | 13.28 | +0.08 | 0.61% | 2,300 | | NMCI | Navios Maritime Containers L.P. | - | 9.55 | 9.12 - 9.55 | 9.23 | 0.00 | 0.00% | 237,283 | | NMCO | Nuveen Municipal Credit Opportunities Fund | - | 14.32 | 14.25 - 14.46 | 14.38 | +0.06 | 0.42% | 169,100 | | NMFC | New Mountain Finance Corp | - | 12.96 | 12.82 - 13.09 | 12.98 | +0.02 | 0.15% | 321,700 | | NMI | Nuveen Muni | - | 11.60 | 11.52 - 11.78 | 11.53 | -0.07 | 0.60% | 18,300 | | NMIH | Nmi Holdings Inc | - | 23.19 | 22.72 - 23.37 | 22.73 | -0.46 | 1.98% | 412,100 | | NMK-B | Niagara Mohawk Power Corp [Nmk/Pb] | - | 101.40 | 101.40 - 101.40 | 101.40 | 0.00 | 0.00% | 100 | | NMK-C | Niagara Mohawk Power Corp [Nmk/Pc] | - | 103.98 | 102.04 - 103.98 | 102.04 | -1.94 | 1.87% | 200 | | NML | Neuberger Berman MLP Income Fun | - | 4.31 | 4.22 - 4.336 | 4.23 | -0.08 | 1.86% | 195,600 | | NMM | Navios Maritime Partners LP | - | 26.35 | 25.20 - 28.33 | 27.99 | +1.64 | 6.22% | 943,800 | | NMMC | North Mountain Merger Corp Cl A | - | 10.04 | 9.915 - 10.05 | 9.92 | -0.12 | 1.20% | 36,800 | | NMMCU | North Mountain Merger Corp | - | 10.32 | 10.21 - 10.32 | 10.32 | 0.00 | 0.00% | 200 | | NMMCW | North Mountain Merger Corp WT | - | 1.17 | 1.10 - 1.50 | 1.499 | +0.329 | 28.12% | 62,200 | | NMR | Nomura Holdings Inc ADR | - | 5.39 | 5.33 - 5.42 | 5.34 | -0.05 | 0.93% | 414,000 | | NMRD | Nemaura Med Inc | - | 6.98 | 6.35 - 7.10 | 6.35 | -0.63 | 9.03% | 54,500 | | NMRK | Newmark Group Inc Cl A | - | 10.48 | 10.29 - 10.56 | 10.43 | -0.05 | 0.48% | 493,800 | | NMS | Nuveen Minnesota Municipal Inco | - | 14.89 | 14.89 - 15.16 | 15.16 | +0.27 | 1.81% | 17,300 | | NMT | Nuveen Massachusetts Premium Fund | - | 14.48 | 14.48 - 14.49 | 14.49 | +0.01 | 0.07% | 3,200 | | NMTR | 9 Meters Biopharma Inc | - | 1.15 | 1.10 - 1.195 | 1.11 | -0.04 | 3.48% | 3,410,600 | | NMY | Nuveen Maryland Premium Fund | - | 14.354 | 14.269 - 14.40 | 14.30 | -0.03 | 0.21% | 26,807 | | NMZ | Nuveen Muni High Income Opportunity | - | 14.76 | 14.68 - 14.77 | 14.72 | -0.04 | 0.27% | 171,100 | | NNA | Navios Maritime Acquisition Corp | - | 3.85 | 3.70 - 3.91 | 3.79 | -0.06 | 1.56% | 332,400 | | NNBR | NN Inc | - | 7.18 | 7.18 - 7.63 | 7.44 | +0.26 | 3.62% | 323,300 | | NNDM | Nano Dimension Ads | - | 7.87 | 7.26 - 8.10 | 7.34 | -0.53 | 6.73% | 15,389,900 | | NNI | Nelnet Inc | - | 75.43 | 74.87 - 76.05 | 75.97 | +0.54 | 0.72% | 21,400 | | NNN | National Retail Properties | - | 45.42 | 44.53 - 45.51 | 45.45 | +0.03 | 0.07% | 793,600 | | NNN-F | National Retail Pptys Inc [NNn/Pf] | - | 26.33 | 26.20 - 26.33 | 26.27 | -0.06 | 0.23% | 21,400 | | NNOX | Nano-X Imaging Ltd | - | 38.80 | 35.64 - 38.99 | 36.15 | -2.65 | 6.83% | 3,238,200 | | NNVC | Nanoviricides Inc | - | 4.66 | 4.31 - 4.66 | 4.35 | -0.31 | 6.65% | 122,200 | | NNY | Nuveen New York Muni Value Fund | - | 9.83 | 9.72 - 9.84 | 9.83 | 0.00 | 0.00% | 12,100 | | NOA | North American Construction Group Ltd. | - | 11.53 | 11.23 - 11.64 | 11.60 | +0.07 | 0.61% | 20,100 | | NOAC | Natural Order Acquisition Corp | - | 10.25 | 10.11 - 10.48 | 10.18 | -0.07 | 0.68% | 40,000 | | NOACU | Natural Order Acquisition Corp | - | 11.10 | 10.966 - 11.47 | 11.23 | +0.13 | 1.17% | 3,300 | | NOACW | Natural Order Acquisition Corp WT | - | 1.10 | 1.00 - 1.125 | 1.02 | -0.08 | 7.27% | 43,900 | | NOAH | Noah Holdings Ltd | - | 42.54 | 41.79 - 43.09 | 42.17 | -0.37 | 0.87% | 136,700 | | NOBL | S&P 500 Aristocrats Proshares | - | 87.56 | 87.50 - 87.91 | 87.89 | +0.33 | 0.38% | 403,600 | | NOC | Northrop Grumman Corp | - | 340.00 | 337.71 - 342.905 | 340.69 | +0.69 | 0.20% | 732,200 | | NOCT | Innovator Nasdaq-100 Power Buffer ETF Oct | - | 37.46 | 37.45 - 37.64 | 37.533 | +0.073 | 0.19% | 3,200 | | NODK | Ni Holdings Inc | - | 18.74 | 18.51 - 18.92 | 18.63 | -0.11 | 0.59% | 5,200 | | NOG | Northern Oil and Gas | - | 12.60 | 11.85 - 12.76 | 11.88 | -0.72 | 5.71% | 720,000 | | NOK | Nokia Corp | - | 4.11 | 4.07 - 4.13 | 4.07 | -0.04 | 0.97% | 20,161,800 | | NOM | Nuveen Missouri Premium Fund | - | 14.954 | 14.821 - 14.98 | 14.909 | -0.045 | 0.30% | 900 | | NOMD | Nomad Foods Ltd | - | 28.58 | 28.485 - 29.21 | 29.13 | +0.55 | 1.92% | 738,900 | | NORW | G-X Norway ETF | - | 13.98 | 13.86 - 14.00 | 13.86 | -0.12 | 0.86% | 12,100 | | NOTV | Inotiv Inc | - | 19.83 | 19.504 - 21.05 | 20.52 | +0.69 | 3.48% | 25,700 | | NOV | Nov Inc | - | 13.20 | 12.99 - 13.445 | 13.15 | -0.05 | 0.38% | 3,055,600 | | NOVA | Sunnova Energy International Inc | - | 35.27 | 32.945 - 36.24 | 35.91 | +0.64 | 1.81% | 2,665,800 | | NOVN | Novan Inc | - | 1.47 | 1.33 - 1.49 | 1.38 | -0.09 | 6.12% | 3,869,000 | | NOVT | Novanta Inc | - | 135.84 | 133.31 - 135.84 | 134.19 | -1.65 | 1.21% | 60,000 | | NOW | Servicenow Inc | - | 529.18 | 524.73 - 541.215 | 537.00 | +7.82 | 1.48% | 1,328,600 | | NP | Neenah Paper | - | 53.37 | 52.92 - 55.58 | 54.70 | +1.33 | 2.49% | 75,900 | | NPA | New Providence Acquisition Corp Cl A | - | 12.19 | 11.53 - 12.19 | 11.60 | -1.03 | 8.16% | 1,308,837 | | NPAUU | New Providence Acquisition Corp | - | 12.65 | 12.65 - 14.01 | 13.29 | -0.71 | 5.07% | 2,230 | | NPAWW | New Providence Acquisition Corp WT | - | 3.89 | 0.00 - 0.00 | 3.89 | 0.00 | 0.00% | 0 | | NPK | National Presto Industries | - | 105.70 | 104.37 - 107.80 | 106.82 | +1.12 | 1.06% | 26,100 | | NPO | Enpro Industries | - | 86.98 | 85.55 - 87.72 | 87.69 | +0.71 | 0.82% | 68,500 | | NPTN | Neophotonics Corp | - | 11.87 | 11.58 - 11.91 | 11.76 | -0.11 | 0.93% | 637,200 | | NPV | Nuveen Virginia Premium Fund | - | 16.38 | 16.148 - 16.40 | 16.39 | +0.01 | 0.06% | 9,000 | | NQP | Nuveen Pennsylvania Investment | - | 14.43 | 14.40 - 14.47 | 14.46 | +0.03 | 0.21% | 47,600 | | NR | Newpark Resources | - | 3.16 | 3.01 - 3.258 | 3.24 | +0.08 | 2.53% | 316,200 | | NRAC | Noble Rock Acquisition Corporation Class A Ordin | - | 9.76 | 9.74 - 9.916 | 9.75 | -0.01 | 0.10% | 500 | | NRACU | Noble Rock Acquisition Corp | - | 10.00 | 9.92 - 10.09 | 10.00 | 0.00 | 0.00% | 66,000 | | NRACW | Noble Rock Acquisition Corporation WT | - | 0.75 | 0.735 - 0.941 | 0.75 | 0.00 | 0.00% | 5,500 | | NRBO | Neurobo Pharmaceuticals Inc | - | 3.92 | 3.71 - 3.93 | 3.76 | -0.16 | 4.08% | 90,200 | | NRC | National Research Corp | - | 46.96 | 46.515 - 47.32 | 46.90 | -0.06 | 0.13% | 15,100 | | NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | - | 26.24 | 26.24 - 26.30 | 26.30 | +0.06 | 0.23% | 1,100 | | NREF | Nexpoint Real Estate Finance Inc | - | 20.69 | 20.36 - 20.999 | 20.81 | +0.12 | 0.58% | 64,000 | | NRG | NRG Energy | - | 38.78 | 38.52 - 39.13 | 38.57 | -0.21 | 0.54% | 1,947,900 | | NRGD | Microsectors -3X U.S. Big Oil Index ETN | - | 19.80 | 19.355 - 21.10 | 20.98 | +1.18 | 5.96% | 74,100 | | NRGU | Microsectors U.S. Big Oil Index 3X ETN | - | 127.61 | 118.74 - 130.16 | 119.57 | -8.04 | 6.30% | 226,300 | | NRGX | Neurologix Inc | - | 10.48 | 10.27 - 10.53 | 10.40 | -0.08 | 0.76% | 56,800 | | NRIM | Northrim Bancorp Inc | - | 43.48 | 42.68 - 44.15 | 43.10 | -0.38 | 0.87% | 14,700 | | NRIX | Nurix Therapeutics Inc | - | 28.96 | 26.18 - 31.80 | 26.63 | -2.33 | 8.05% | 360,800 | | NRK | Nuveen Insured New York Tax-Free | - | 13.76 | 13.71 - 13.78 | 13.77 | +0.01 | 0.07% | 33,400 | | NRO | Neuberger Berman Real Estate Securities | - | 4.65 | 4.62 - 4.66 | 4.64 | -0.01 | 0.22% | 132,100 | | NRP | Natural Resource Partners LP | - | 16.20 | 15.17 - 17.00 | 16.60 | +0.40 | 2.47% | 26,500 | | NRT | North European Oil Royality Trust | - | 4.78 | 4.75 - 4.85 | 4.75 | -0.03 | 0.63% | 21,200 | | NRUC | National Rural Utilities Coop Finance Corp 5.500 | - | 26.76 | 26.65 - 26.95 | 26.76 | 0.00 | 0.00% | 233,300 | | NRZ | New Residential Investment Corp | - | 11.01 | 10.94 - 11.05 | 11.00 | -0.01 | 0.09% | 2,166,400 | | NRZ-A | New Residential Invt Corp [Nrz/Pa] | - | 25.59 | 25.451 - 25.623 | 25.61 | +0.02 | 0.08% | 9,800 | | NRZ-B | New Residential Invt Corp [Nrz/Pb] | - | 24.98 | 24.85 - 24.98 | 24.95 | -0.03 | 0.12% | 67,400 | | NRZ-C | New Residential Invt Corp [Nrz/Pc] | - | 23.00 | 22.93 - 23.10 | 22.96 | -0.04 | 0.17% | 37,100 | | NS | Nustar Energy LP | - | 18.19 | 17.51 - 18.92 | 17.56 | -0.63 | 3.46% | 357,900 | | NS-A | Nustar Energy LP [Ns/Pa] | - | 23.62 | 23.329 - 23.688 | 23.39 | -0.23 | 0.97% | 18,400 | | NS-B | Nustar Energy LP [Ns/Pb] | - | 21.41 | 21.14 - 21.49 | 21.20 | -0.21 | 0.98% | 132,900 | | NS-C | Nustar Energy LP [Ns/Pc] | - | 24.80 | 24.69 - 24.801 | 24.75 | -0.05 | 0.20% | 12,900 | | NSA | National Storage Affiliates Tru | - | 41.59 | 40.90 - 41.892 | 41.53 | -0.06 | 0.14% | 377,000 | | NSA-A | National Storage Affiliates TR [Nsa/Pa] | - | 27.124 | 26.61 - 27.124 | 26.709 | -0.415 | 1.53% | 5,700 | | NSC | Norfolk Southern Corp | - | 271.28 | 271.17 - 273.49 | 271.55 | +0.27 | 0.10% | 917,500 | | NSC.W | Nesco Hlds Inc WT [Nsco/W] | - | 2.01 | 0.00 - 0.00 | 2.01 | 0.00 | 0.00% | 0 | | NSCO | Nesco Holdings Inc | - | 9.46 | 9.23 - 9.54 | 9.35 | 0.00 | 0.00% | 191,093 | | NSEC | Natl Security Gp | - | 10.50 | 10.50 - 10.98 | 10.97 | -0.01 | 0.09% | 29 | | NSH | Navsight Holdings Inc Cl A | - | 9.99 | 9.91 - 9.999 | 9.95 | -0.04 | 0.40% | 113,300 | | NSH.U | Navsight Holdings Inc Units | - | 10.70 | 0.00 - 0.00 | 10.70 | 0.00 | 0.00% | 0 | | NSH.W | Navsight Holdings Inc WT | - | 1.50 | 1.42 - 1.55 | 1.45 | -0.05 | 3.33% | 42,900 | | NSIT | Insight Enterpr | - | 97.68 | 96.38 - 97.74 | 97.40 | -0.28 | 0.29% | 223,000 | | NSL | Nuveen Senior | - | 5.65 | 5.61 - 5.69 | 5.63 | -0.02 | 0.35% | 590,500 | | NSP | Insperity Inc | - | 86.27 | 85.04 - 87.405 | 86.80 | +0.53 | 0.61% | 126,200 | | NSP.W | Inspiremd Inc WT [Nspr/W] | - | 0.175 | 0.129 - 0.175 | 0.129 | -0.046 | 26.29% | 9,100 | | NSP.X | Inspiremd Inc WT [Nspr/Wb] | - | 0.04 | 0.032 - 0.04 | 0.032 | -0.008 | 20.00% | 33,000 | | NSPR | Inspiremd Inc | - | 0.60 | 0.557 - 0.612 | 0.579 | -0.021 | 3.50% | 4,285,300 | | NSS | Nustar Logistics LP | - | 24.70 | 24.59 - 24.78 | 24.67 | -0.03 | 0.12% | 14,700 | | NSSC | Napco Sec Tech Inc | - | 34.92 | 33.83 - 35.69 | 34.46 | -0.46 | 1.32% | 75,000 | | NST.D | Northern Star Invt Corp IV [Nstd.U] | - | 10.04 | 10.04 - 10.09 | 10.07 | +0.03 | 0.30% | 24,700 | | NST.S | Northern Star Invt Corp III [Nstc.U] | - | 10.08 | 9.94 - 10.10 | 10.10 | +0.02 | 0.20% | 25,600 | | NST.U | Northern Star Invt Corp II [Nstb.U] | - | 10.27 | 10.26 - 10.279 | 10.279 | +0.009 | 0.09% | 2,200 | | NST.W | Northern Star Invt Corp II [Nstb/W] | - | 1.37 | 1.37 - 1.63 | 1.46 | +0.09 | 6.57% | 92,100 | | NSTB | Northern Star Investment Corp II Cl A | - | 10.05 | 10.00 - 10.10 | 10.05 | 0.00 | 0.00% | 344,200 | | NSTG | Nanostring Tech | - | 69.96 | 65.68 - 71.355 | 69.04 | -0.92 | 1.32% | 411,800 | | NSYS | Nortech Systems IN | - | 6.63 | 6.63 - 7.00 | 6.81 | +0.18 | 2.71% | 12,500 | | NTAP | Netapp Inc | - | 73.97 | 73.22 - 74.57 | 74.20 | +0.23 | 0.31% | 1,391,500 | | NTB | Bank of Butterfield Ltd | - | 37.66 | 37.166 - 38.23 | 38.08 | +0.42 | 1.12% | 80,900 | | NTCO | Natura &Co Holding S.A. ADR | - | 18.07 | 17.69 - 18.08 | 17.79 | -0.28 | 1.55% | 226,100 | | NTCT | Netscout Systems | - | 27.84 | 27.68 - 28.52 | 28.34 | +0.50 | 1.80% | 401,200 | | NTEC | Intec Pharma Ord Shr | - | 4.23 | 4.04 - 4.36 | 4.04 | -0.19 | 4.49% | 217,700 | | NTES | Netease Inc Ads | - | 102.34 | 102.11 - 105.48 | 104.75 | +2.41 | 2.35% | 1,809,400 | | NTG | Tortoise MLP Fund | - | 26.38 | 26.08 - 26.82 | 26.14 | -0.24 | 0.91% | 42,200 | | NTGR | Netgear Inc | - | 40.59 | 39.82 - 40.79 | 40.75 | +0.16 | 0.39% | 195,200 | | NTIC | Northern Technologies Intl Corp | - | 14.96 | 14.72 - 15.08 | 14.91 | -0.05 | 0.33% | 7,600 | | NTIP | Network-1 Sec Solu | - | 3.45 | 3.28 - 3.45 | 3.30 | -0.15 | 4.35% | 30,300 | | NTLA | Intellia Thera CS | - | 69.52 | 63.33 - 69.53 | 68.41 | -1.11 | 1.60% | 1,162,700 | | NTN | Ntn Buzztime | - | 2.70 | 0.00 - 0.00 | 2.70 | 0.00 | 0.00% | 0 | | NTNX | Nutanix Inc | - | 27.14 | 26.965 - 27.69 | 27.15 | +0.01 | 0.04% | 1,906,900 | | NTP | Nam Tai Electronics | - | 11.48 | 11.47 - 12.20 | 11.90 | +0.42 | 3.66% | 208,700 | | NTR | Nutrien Ltd | - | 55.13 | 54.46 - 55.21 | 54.47 | -0.66 | 1.20% | 1,177,200 | | NTRA | Natera Inc | - | 104.50 | 99.06 - 105.915 | 103.75 | -0.75 | 0.72% | 617,700 | | NTRS | Northern Trust Corp | - | 108.08 | 108.08 - 110.00 | 109.96 | +1.88 | 1.74% | 726,500 | | NTRSO | Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th | - | 27.39 | 27.171 - 27.408 | 27.37 | -0.02 | 0.07% | 11,700 | | NTST | Netstreit Corp | - | 20.50 | 20.21 - 20.93 | 20.86 | +0.36 | 1.76% | 580,400 | | NTSX | Wisdomtree 90/60 U.S. Balanced Fund | - | 38.60 | 38.60 - 38.80 | 38.79 | +0.19 | 0.49% | 33,100 | | NTUS | Natus Medical Inc | - | 26.08 | 25.575 - 26.25 | 26.09 | +0.01 | 0.04% | 85,800 | | NTWK | Netsol Tech Inc | - | 4.26 | 4.12 - 4.72 | 4.70 | +0.44 | 10.33% | 44,800 | | NTZ | Natuzzi S.P.A. | - | 16.50 | 16.00 - 18.25 | 17.20 | +0.70 | 4.24% | 121,000 | | NUAG | Nushares US Aggregate Bond ETF | - | 24.73 | 24.72 - 24.743 | 24.743 | +0.013 | 0.05% | 16,600 | | NUAN | Nuance Communicatns | - | 53.75 | 52.74 - 53.93 | 52.85 | -0.90 | 1.67% | 108,021,900 | | NUBD | Nushares ESG U.S. Aggregate Bond ETF | - | 25.84 | 25.83 - 25.85 | 25.84 | 0.00 | 0.00% | 144,500 | | NUDM | Nushares ESG Intl Developed Markets Equity ETF | - | 30.89 | 30.75 - 30.92 | 30.84 | -0.05 | 0.16% | 42,100 | | NUE | Nucor Corp | - | 80.40 | 79.81 - 81.03 | 80.53 | +0.13 | 0.16% | 1,858,600 | | NUEM | Nushares ESG Emerging Markets Equity ETF | - | 34.85 | 34.85 - 35.078 | 35.01 | +0.16 | 0.46% | 18,500 | | NUGT | Gold Miners Bull 2X Direxion | - | 61.01 | 58.85 - 61.09 | 59.51 | -1.50 | 2.46% | 2,197,500 | | NUHY | Nuveen ESG High Yield Corporate Bond ETF | - | 24.744 | 24.74 - 24.80 | 24.785 | +0.041 | 0.17% | 32,500 | | NULC | Nushares ETF Trust | - | 38.55 | 38.55 - 38.617 | 38.617 | +0.067 | 0.17% | 3,900 | | NULG | Nushares ESG Largecap Growth ETF | - | 60.695 | 60.55 - 61.07 | 60.98 | +0.285 | 0.47% | 205,600 | | NULV | Nushares ESG Largecap Value ETF | - | 36.95 | 36.78 - 36.95 | 36.90 | -0.05 | 0.14% | 119,700 | | NUMG | Nushares ESG Midcap Growth ETF | - | 52.59 | 52.255 - 52.73 | 52.73 | +0.14 | 0.27% | 24,000 | | NUMV | Nushares ESG Midcap Value ETF | - | 35.13 | 35.07 - 35.26 | 35.25 | +0.12 | 0.34% | 25,400 | | NUO | Nuveen Ohio Quality | - | 15.64 | 15.64 - 15.89 | 15.81 | +0.17 | 1.09% | 24,900 | | NURE | Nushares Short-Term REIT ETF | - | 30.655 | 30.50 - 30.774 | 30.774 | +0.119 | 0.39% | 7,100 | | NURO | Neurometrix Inc | - | 3.50 | 3.31 - 3.51 | 3.39 | -0.11 | 3.14% | 39,000 | | NUS | Nu Skin Enterprises | - | 51.85 | 50.95 - 53.10 | 52.90 | +1.05 | 2.03% | 249,600 | | NUSA | 1-5 Year U.S. Aggregate Nushares | - | 25.26 | 25.255 - 25.27 | 25.265 | +0.005 | 0.02% | 16,200 | | NUSC | Nushares ESG Smallcap ETF | - | 43.72 | 43.31 - 43.732 | 43.68 | -0.04 | 0.09% | 89,000 | | NUSI | Nationwide Risk-Managed Income ETF | - | 27.51 | 27.34 - 27.521 | 27.43 | -0.08 | 0.29% | 137,800 | | NUV | Nuveen Muni Value Fund | - | 11.32 | 11.21 - 11.359 | 11.26 | -0.06 | 0.53% | 239,800 | | NUV.W | Nuvation Bio Inc WT | - | 2.03 | 2.00 - 2.21 | 2.20 | +0.17 | 8.37% | 13,700 | | NUVA | Nuvasive Inc | - | 68.19 | 67.75 - 68.64 | 68.43 | +0.24 | 0.35% | 459,300 | | NUVB | Nuvation Bio Inc | - | 10.00 | 9.26 - 10.15 | 9.49 | -0.51 | 5.10% | 1,107,600 | | NUW | Nuveen Muni Value Fund | - | 16.68 | 16.60 - 16.69 | 16.64 | -0.04 | 0.24% | 5,500 | | NUZE | Nuzee Inc | - | 3.71 | 3.57 - 3.73 | 3.63 | -0.08 | 2.16% | 105,900 | | NVAX | Novavax Inc | - | 183.00 | 172.22 - 184.97 | 175.65 | -7.35 | 4.02% | 2,035,000 | | NVCN | Neovasc Inc | - | 1.02 | 0.94 - 1.035 | 0.95 | -0.07 | 6.86% | 2,377,000 | | NVCR | Novocure Ltd Ord Sh | - | 130.27 | 128.45 - 132.75 | 131.88 | +1.61 | 1.24% | 330,100 | | NVDA | Nvidia Corp | - | 571.59 | 565.57 - 614.10 | 608.36 | +36.77 | 6.43% | 21,721,000 | | NVEC | Nve Corp | - | 71.29 | 69.975 - 71.85 | 70.70 | -0.59 | 0.83% | 13,500 | | NVEE | Nv5 Global | - | 95.10 | 92.42 - 97.34 | 96.69 | +1.59 | 1.67% | 72,800 | | NVFY | Nova Lifestyle Inc | - | 3.12 | 2.86 - 3.26 | 3.00 | -0.12 | 3.85% | 102,200 | | NVG | Nuveen Insured Divadv Fund | - | 17.08 | 16.95 - 17.08 | 17.04 | -0.04 | 0.23% | 267,900 | | NVGS | Navigator Holdings | - | 9.29 | 8.75 - 9.91 | 9.86 | +0.57 | 6.14% | 326,900 | | NVIV | Invivo Therapeutics Holdings Corp | - | 0.91 | 0.82 - 0.95 | 0.83 | -0.08 | 8.79% | 1,905,600 | | NVMI | Nova Measuring Instr | - | 95.40 | 94.88 - 97.98 | 95.74 | +0.34 | 0.36% | 141,400 | | NVMZ | Trueshares Structured Outcome Nov ETF | - | 29.841 | 29.841 - 29.841 | 29.841 | 0.00 | 0.00% | 0 | | NVO | Novo Nordisk A/S | - | 69.49 | 69.29 - 69.73 | 69.46 | -0.03 | 0.04% | 573,800 | | NVOS | Novo Integrated Sciences Inc | - | 2.66 | 2.21 - 2.92 | 2.43 | -0.23 | 8.65% | 1,138,600 | | NVQ | Qraft Ai-Enhanced US Next Value ETF | - | 31.45 | 31.45 - 31.553 | 31.553 | +0.103 | 0.33% | 2,800 | | NVR | NVR Inc | - | 4,900.30 | 4,724.70 - 4,944.98 | 4,873.73 | -26.57 | 0.54% | 20,600 | | NVRO | Nevro Corp | - | 146.40 | 143.00 - 147.405 | 144.42 | -1.98 | 1.35% | 235,600 | | NVS | Novartis Ag | - | 87.22 | 87.13 - 87.646 | 87.34 | +0.12 | 0.14% | 1,222,800 | | NVSAU | New Vista Acquisition Corp | - | 10.08 | 9.97 - 10.15 | 10.09 | +0.01 | 0.10% | 48,700 | | NVST | Envista Holdings Corp | - | 41.84 | 41.21 - 42.37 | 41.76 | -0.08 | 0.19% | 2,899,500 | | NVT | Nvent Electric Plc | - | 28.67 | 27.87 - 28.77 | 28.55 | -0.12 | 0.42% | 331,400 | | NVTA | Invitae Corp | - | 37.79 | 35.90 - 37.79 | 37.61 | -0.18 | 0.48% | 3,389,700 | | NVVE | Nuvve Hldg Corp | - | 11.00 | 10.02 - 11.75 | 10.13 | -0.87 | 7.91% | 387,500 | | NVVEW | Nuvve Hldg Corp WT | - | 2.40 | 1.57 - 2.40 | 1.60 | -0.80 | 33.33% | 155,700 | | NWBI | Northwest Bancshares | - | 14.61 | 14.515 - 14.65 | 14.55 | -0.06 | 0.41% | 359,300 | | NWE | Northwestern Corp | - | 67.19 | 66.93 - 67.96 | 67.69 | +0.50 | 0.74% | 236,600 | | NWFL | Norwood Financial Cp | - | 26.20 | 25.96 - 26.34 | 26.12 | -0.08 | 0.31% | 18,200 | | NWG | Natwest Group Plc | - | 5.44 | 5.35 - 5.47 | 5.45 | +0.01 | 0.18% | 670,100 | | NWHM | New Home Co. Llc | - | 6.09 | 5.93 - 6.099 | 6.01 | -0.08 | 1.31% | 50,600 | | NWL | Newell Rubbermaid Inc | - | 26.99 | 26.77 - 27.43 | 27.38 | +0.39 | 1.44% | 2,333,800 | | NWLI | Natl Wstrn Life Gp A | - | 246.32 | 245.55 - 252.34 | 246.00 | -0.32 | 0.13% | 1,700 | | NWN | Northwest Natural Gas Company | - | 54.63 | 54.01 - 55.17 | 54.72 | +0.09 | 0.16% | 133,600 | | NWPX | Northwest Pipe Company | - | 33.00 | 32.26 - 33.00 | 32.62 | -0.38 | 1.15% | 27,500 | | NWS | News Cp Cl B | - | 24.60 | 24.35 - 24.92 | 24.78 | +0.18 | 0.73% | 537,500 | | NWSA | News Cp Cl A | - | 26.97 | 26.46 - 26.97 | 26.76 | -0.21 | 0.78% | 3,618,400 | | NX | Quanex Building Products Corp | - | 27.22 | 26.57 - 27.48 | 27.38 | +0.16 | 0.59% | 77,100 | | NXC | Nuveen California Tax-Free Income | - | 16.14 | 15.93 - 16.15 | 15.977 | -0.163 | 1.01% | 7,800 | | NXE | Nexgen Energy Ltd | - | 3.92 | 3.63 - 3.94 | 3.81 | -0.11 | 2.81% | 2,302,800 | | NXGN | Nextgen Healthcare Inc | - | 18.79 | 18.55 - 18.88 | 18.72 | -0.07 | 0.37% | 173,000 | | NXJ | Nuveen New Jersey Divadv Fund | - | 14.64 | 14.55 - 14.73 | 14.70 | +0.06 | 0.41% | 48,700 | | NXN | Nuveen Insured New York Tax-Free | - | 14.27 | 14.15 - 14.27 | 14.27 | 0.00 | 0.00% | 100 | | NXP | Nuveen Tax Free Income Portfolio | - | 18.48 | 18.021 - 18.48 | 18.45 | -0.03 | 0.16% | 19,700 | | NXPI | Nxp Semiconductors | - | 207.98 | 204.87 - 209.515 | 207.94 | -0.04 | 0.02% | 1,686,500 | | NXQ | Nuveen Tax Free Income Portfolio II | - | 16.40 | 16.12 - 16.54 | 16.50 | +0.10 | 0.61% | 26,200 | | NXR | Nuveen Tax Free Income Portfolio III | - | 17.28 | 17.113 - 17.32 | 17.24 | -0.04 | 0.23% | 22,700 | | NXRT | Nexpoint Residential Trust Inc | - | 46.56 | 46.12 - 47.10 | 47.10 | +0.54 | 1.16% | 53,800 | | NXST | Nexstar Media Group Inc. | - | 151.79 | 146.66 - 153.75 | 151.50 | -0.29 | 0.19% | 416,600 | | NXTC | Nextcure Inc | - | 9.57 | 9.30 - 9.82 | 9.42 | -0.15 | 1.57% | 151,600 | | NXTD | Nxt-Id Inc | - | 1.21 | 1.14 - 1.27 | 1.15 | -0.06 | 4.96% | 3,171,500 | | NXTG | Nasdaq Smartphone Index Fund FT | - | 74.59 | 74.01 - 74.84 | 74.19 | -0.40 | 0.54% | 29,400 | | NXU | Novus Capital Corporation II Cl A | - | 10.07 | 9.83 - 10.15 | 9.87 | -0.20 | 1.99% | 57,300 | | NXU.U | Novus Capital Corporation II Units | - | 10.22 | 10.21 - 10.30 | 10.21 | -0.01 | 0.10% | 18,700 | | NXU.W | Novus Capital Corporation II Redeemable Warrants | - | 1.23 | 1.21 - 1.25 | 1.21 | -0.02 | 1.63% | 52,300 | | NYC | New York City REIT Inc Cl A | - | 8.50 | 8.27 - 8.63 | 8.55 | +0.05 | 0.59% | 16,200 | | NYC-A | New York Community Bancorp Inc [Nycb/Pa] | - | 28.24 | 28.073 - 28.347 | 28.09 | -0.15 | 0.53% | 16,600 | | NYC-U | New York Cmnty Cap TR V [Nycb/Pu] | - | 50.01 | 50.01 - 50.25 | 50.20 | +0.19 | 0.38% | 4,500 | | NYCB | New York Community Bancorp | - | 12.60 | 12.435 - 12.70 | 12.62 | +0.02 | 0.16% | 3,382,600 | | NYF | New York Muni Bond Ishares ETF | - | 57.99 | 57.923 - 58.00 | 58.00 | +0.01 | 0.02% | 24,100 | | NYMT | New York Mtge Trust | - | 4.49 | 4.48 - 4.55 | 4.52 | +0.03 | 0.67% | 2,192,200 | | NYMTM | New York Mortgage Trust Inc Fxdfr Prf Perpetual | - | 24.50 | 24.45 - 24.55 | 24.49 | -0.01 | 0.04% | 15,800 | | NYMTN | New York Mortgage Trust Inc 8.00% Series D | - | 24.82 | 24.74 - 24.82 | 24.75 | -0.07 | 0.28% | 7,600 | | NYMTO | New York Mort 7.875 | - | 24.81 | 24.72 - 24.85 | 24.82 | +0.01 | 0.04% | 13,100 | | NYMTP | New York Mrtg 7.75 B | - | 24.46 | 24.46 - 24.545 | 24.52 | +0.06 | 0.25% | 3,700 | | NYMX | Nymox Pharm Corp | - | 2.30 | 2.12 - 2.33 | 2.14 | -0.16 | 6.96% | 188,000 | | NYT | New York Times Company | - | 48.42 | 47.30 - 48.42 | 48.04 | -0.38 | 0.78% | 1,530,000 | | NYV | Nuveen New York Muni Value Fund 2 | - | 15.03 | 15.03 - 15.14 | 15.04 | +0.02 | 0.13% | 13,845 | | NZF | Nuveen Divadv Fund 3 | - | 16.36 | 16.28 - 16.38 | 16.33 | -0.03 | 0.18% | 165,400 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | SNDL | 0.93 | -0.053 | | CTRM | 0.46 | -0.035 | | NUAN | 52.85 | -0.90 | | AAPL | 131.24 | -1.28 | | SOS | 5.02 | -0.53 | | ZOM | 1.12 | -0.09 | | PLTR | 23.34 | -1.18 | | NAKD | 0.58 | -0.05 | | AMD | 78.58 | -3.48 | | CAN | 13.14 | -5.36 | | Top 10 Gainers | | Name | Last | Change | | BRK.A | 402,620.00 | +1,194.50 | | NVDA | 608.36 | +36.77 | | MELI | 1,593.65 | +30.54 | | AMZN | 3,379.39 | +24.18 | | TTD | 705.86 | +18.43 | | TSLA | 701.98 | +16.28 | | SAM | 1,259.88 | +15.52 | | AZO | 1,454.19 | +14.39 | | TDG | 623.64 | +10.19 | | MDB | 304.21 | +10.06 | | Top 10 Losers | | Name | Last | Change | | TIRX | 18.00 | -72.68 | | SEB | 3,799.99 | -60.01 | | BKNG | 2,409.05 | -26.95 | | NVR | 4,873.73 | -26.57 | | WTM | 1,134.30 | -22.68 | | WDFC | 265.96 | -19.78 | | SHOP | 1,202.00 | -18.00 | | GME | 141.09 | -17.02 | | MSTR | 718.24 | -16.95 | | CMG | 1,539.50 | -15.81 | |
4038