Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 895

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
NAAC North Atlantic Acquisition Corp Cl A - 9.75 9.75 - 9.75 9.75 0.00 0.00% 100
NAACU North Atlantic Acquisition Corp - 9.96 0.00 - 0.00 9.96 0.00 0.00% 0
NAACW North Atlantic Acquisition Corp WT - 0.67 0.00 - 0.00 0.67 0.00 0.00% 0
NABL N-Able Inc - 13.20 12.82 - 13.32 12.88 -0.33 2.50% 112,253
NAC Nuveen California Divadv Fund - 15.10 15.05 - 15.15 15.07 -0.03 0.20% 123,489
NACP Impact Shares Naacp Minority Empowerment ETF - 34.67 34.465 - 34.67 34.465 -0.20 0.58% 1,400
NAD Nuveen Divadv Fund - 15.35 15.31 - 15.39 15.36 +0.04 0.26% 287,197
NAII Natural Alternativ - 13.46 13.28 - 13.621 13.35 -0.23 1.69% 11,600
NAIL Homebuild & Suppliers Bull 3X Direxion - 81.73 81.06 - 84.64 81.31 -0.35 0.43% 393,800
NAK Northern Dynasty Minerals - 0.414 0.406 - 0.424 0.411 -0.009 2.14% 5,710,000
NAKD Naked Brand Group Inc - 0.611 0.581 - 0.619 0.60 -0.051 7.83% 59,151,500
NAN Nuveen New York Divadv Fund - 14.37 14.23 - 14.47 14.43 +0.13 0.91% 50,901
NANR S&P North American Natural SPDR - 44.23 44.14 - 44.55 44.23 +0.33 0.75% 20,000
NAOV Nanovibronix Inc - 1.60 1.47 - 1.601 1.51 -0.13 7.93% 3,262,700
NAPA The Duckhorn Portfolio Inc - 19.50 19.38 - 19.86 19.82 +0.30 1.54% 652,287
NAPR Innovator Nasdaq-100 Power Buffer ETF April - 38.161 38.16 - 38.195 38.195 -0.035 0.09% 3,300
NARI Inari Medical Inc - 88.77 87.52 - 89.87 88.59 -0.33 0.37% 308,195
NAT Nordic American Tanker Shipping Ltd - 2.40 2.36 - 2.42 2.39 -0.02 0.83% 1,674,145
NATH Nathan's Famous IN - 61.00 61.00 - 61.64 61.60 +0.50 0.82% 3,368
NATI Natl Instruments Cor - 41.25 40.38 - 41.72 40.44 -0.87 2.11% 423,587
NATR Nature S Sunshine - 16.10 15.976 - 16.25 16.07 +0.03 0.19% 46,000
NAUT Nautilus Biotechnology Inc - 5.40 5.11 - 5.40 5.14 -0.30 5.51% 838,261
NAVB Navidea Biopharmaceuticals Inc - 1.73 1.65 - 1.73 1.71 -0.01 0.58% 23,100
NAVI Navient Cp - 19.96 19.89 - 20.33 19.98 +0.07 0.35% 991,061
NAZ Nuveen Arizona Premium Fund - 15.57 15.56 - 15.749 15.70 +0.10 0.64% 1,646
NBB Nuveen Build America Bond Fund - 22.43 22.36 - 22.64 22.60 +0.16 0.71% 27,591
NBEV New Age Beverages Corp - 1.50 1.47 - 1.53 1.53 +0.04 2.68% 754,200
NBH Neuberger Berman Intermediate Fund Inc - 15.38 15.165 - 15.38 15.29 -0.03 0.20% 36,600
NBHC National Bank Holdings Corp - 43.32 42.20 - 43.73 43.54 +0.50 1.16% 98,099
NBIX Neurocrine Bioscienc - 104.34 102.25 - 104.34 103.54 -0.46 0.44% 619,039
NBN Northeast Bncp - 35.74 35.10 - 35.74 35.18 -0.32 0.90% 4,200
NBO Neuberger Berman New York Intermediate Fund Inc - 12.80 12.65 - 12.80 12.70 +0.02 0.16% 7,100
NBR Nabors Industries - 122.58 118.78 - 126.98 120.60 -2.31 1.88% 112,769
NBRV Nabriva Therape Ads - 1.12 1.06 - 1.12 1.09 -0.035 3.11% 569,900
NBSE Neu Base Therapeutics Inc - 4.22 3.98 - 4.22 4.04 -0.14 3.35% 127,300
NBST Newbury Street Acquisition Corp - 9.74 9.74 - 9.74 9.74 +0.04 0.41% 1,700
NBSTU Newbury Street Acquisition Corp Units - 9.93 9.93 - 9.97 9.96 +0.02 0.20% 2,400
NBSTW Newbury Street Acquisition Corp WT - 0.52 0.52 - 0.54 0.54 +0.038 7.57% 9,700
NBTB NBT Bancorp Inc - 37.04 36.96 - 37.41 37.38 +0.36 0.97% 63,612
NBTX Nanobiotix S.A. ADR - 13.20 12.40 - 13.23 12.79 -0.21 1.62% 524
NBW Neuberger Berman California Intermediate Fund IN - 13.87 13.79 - 13.87 13.84 +0.04 0.29% 17,300
NBXG Neuberger Next Gen Connectivity Fund Inc - 18.84 18.50 - 19.01 18.66 -0.12 0.64% 132,646
NBY Novabay Pharmaceuticals - 0.541 0.53 - 0.55 0.533 -0.013 2.38% 630,800
NC Nacco Industries - 32.75 32.00 - 33.30 32.32 -0.38 1.16% 4,806
NCA Nuveen California Muni Value Fund - 10.20 10.185 - 10.27 10.19 -0.02 0.20% 17,228
NCACU Newcourt Acquisition Corp - 10.05 10.05 - 10.09 10.09 +0.04 0.40% 264,100
NCBS Nicolet Bnkshr - 72.09 71.10 - 73.23 71.85 -0.44 0.61% 42,800
NCLH Norwegian Cruise Ord - 25.26 24.91 - 25.55 25.48 -0.02 0.08% 9,791,613
NCMI National Cinemedia - 3.36 3.15 - 3.372 3.29 -0.04 1.20% 625,286
NCNA Nucana Plc ADR - 2.56 2.50 - 2.59 2.51 -0.06 2.33% 449,522
NCNO Ncino Inc - 71.55 67.84 - 72.23 69.61 -2.13 2.97% 461,241
NCR NCR Corp - 43.79 43.51 - 44.83 43.58 -0.29 0.66% 1,312,822
NCSM Ncs Multistage Holdings Inc - 29.85 29.85 - 30.12 29.97 -0.03 0.10% 3,100
NCTY The9 Ltd ADR - 11.08 10.32 - 11.17 10.56 -0.92 8.01% 676,600
NCV Virtus Allianzgi Convertible & Income Fund - 6.25 6.215 - 6.27 6.26 +0.03 0.48% 191,552
NCV-A Allianzgi Conv Income Fd [Ncv/Pa] - 26.588 0.00 - 0.00 26.588 0.00 0.00% 0
NCZ Virtus Allianzgi Convertible & Income Fund II - 5.38 5.36 - 5.41 5.40 +0.02 0.37% 187,303
NCZ-A Allianzgi Conv Income Fd II [Ncz/Pa] - 26.391 26.391 - 26.391 26.391 -0.059 0.22% 500
NDAC Nightdragon Acquisition Corp Cl A - 9.75 9.75 - 9.77 9.77 +0.02 0.21% 102,700
NDACU Nightdragon Acquisition Corp Units - 9.90 9.90 - 9.93 9.925 +0.005 0.05% 600
NDACW Nightdragon Acquisition Corp WT - 0.932 0.93 - 0.98 0.93 0.00 0.00% 2,800
NDAQ Nasdaq Inc - 199.34 199.33 - 201.94 201.72 +2.86 1.44% 601,656
NDLS Noodles & Company - 12.94 12.72 - 13.10 13.00 -0.01 0.08% 257,932
NDMO Nuveen Dynamic Municipal Opportunities Fund Comm - 15.55 15.47 - 15.66 15.52 -0.04 0.26% 285,289
NDP Tortoise Energy Independence F - 23.95 23.42 - 24.35 23.59 -0.32 1.34% 21,175
NDRA Endra Life Sciences Inc - 1.71 1.60 - 1.71 1.65 -0.08 4.62% 231,100
NDRAW Endra Life Sciences Inc WT - 0.313 0.313 - 0.313 0.313 -0.047 13.06% 600
NDSN Nordson Corp - 251.47 251.35 - 255.98 254.03 +2.70 1.07% 201,844
NDVG Nuveen Dividend Growth ETF - 26.121 26.121 - 26.121 26.121 0.00 0.00% 0
NE Noble Corp Plc - 26.34 26.01 - 27.65 26.57 +0.33 1.26% 48,428
NEA Nuveen Insured Tax-Free Advantage Fund - 14.91 14.89 - 14.97 14.89 -0.01 0.07% 353,496
NEAR Short Maturity Bond Ishares ETF - 50.08 50.06 - 50.089 50.08 -0.005 0.01% 386,400
NECB Northeast Community Bancorp - 10.89 10.73 - 10.95 10.80 -0.15 1.37% 51,100
NEE Nextera Energy - 83.97 83.74 - 84.59 84.42 +0.61 0.73% 4,714,282
NEE-K Nextera Energy Capital Hlds Inc [Nee/Pk] - 25.55 25.395 - 25.55 25.50 -0.05 0.20% 22,400
NEE-N Nextera Energy Capital Hlds Inc [Nee/Pn] - 28.28 28.10 - 28.28 28.19 -0.02 0.07% 62,000
NEE-O Nextera Energy Inc 4.872% Corporate Units - 62.17 62.17 - 62.35 62.30 +0.32 0.52% 5,100
NEE-P Nextera Energy Inc - 53.43 53.43 - 53.625 53.59 +0.15 0.28% 9,600
NEE-Q Nextera Energy Inc - 53.87 53.71 - 53.885 53.805 +0.095 0.18% 9,300
NEGG Newegg Commerce Inc - 13.68 13.10 - 13.79 13.37 -0.29 2.12% 329,700
NEM Newmont Mining Corp - 57.90 57.50 - 59.26 57.61 +0.43 0.75% 7,837,055
NEN New England Realty Associates Ltd Partnershi - 62.00 62.00 - 62.50 62.50 +1.50 2.46% 1,200
NEO Neogenomics Inc - 44.75 44.31 - 45.52 44.89 +0.08 0.18% 342,900
NEOG Neogen Cp - 41.26 40.96 - 41.63 41.09 -0.25 0.60% 221,989
NEON Neonode Inc - 8.64 8.08 - 8.67 8.30 -0.39 4.49% 151,700
NEP Nextera Energy Partners LP - 82.52 81.36 - 83.74 82.88 +0.68 0.83% 515,182
NEPH Nephros Inc - 7.37 7.32 - 7.38 7.321 -0.179 2.39% 4,000
NEPT Neptune Wellness Solutions Inc - 0.54 0.51 - 0.545 0.518 -0.02 3.72% 1,555,000
NERD Roundhill Esports & Digital Entertainment ETF - 27.38 27.078 - 27.51 27.12 -0.07 0.26% 15,000
NERV Minerva Neuroscie - 1.32 1.25 - 1.32 1.27 -0.03 2.31% 245,800
NES Nuverra Environmental Solutions - 2.02 1.97 - 2.02 1.974 -0.066 3.24% 10,300
NESR National Energy Services Reunited Corp - 12.65 12.40 - 12.875 12.47 -0.23 1.81% 187,000
NESRW National Energy Services Reunited Corp WT - 2.30 0.00 - 0.00 2.30 0.00 0.00% 0
NET Cloudflare Inc Cl A - 182.61 177.22 - 184.47 181.35 -0.65 0.36% 2,968,366
NETE Net Element Inc - 7.45 6.95 - 7.54 7.14 -0.32 4.29% 114,700
NETI Eneti Inc - 16.06 15.56 - 16.84 15.70 -0.43 2.67% 34,618
NETL Netlease Corporate Real Estate ETF - 31.708 31.675 - 31.889 31.675 +0.019 0.06% 4,000
NEU Newmarket Corp - 376.60 373.83 - 377.00 374.96 +0.05 0.01% 32,239
NEV Nuveen Enhanced Muni Value Fund - 15.56 15.42 - 15.59 15.49 +0.01 0.06% 41,917
NEW Puxin Ltd ADR - 0.47 0.446 - 0.494 0.455 -0.025 5.21% 1,408,208
NEWP New Pacific Metals Corp - 3.61 3.501 - 3.73 3.56 +0.01 0.28% 197,600
NEWR New Relic Inc - 77.77 76.66 - 79.64 77.63 -0.28 0.36% 420,038
NEWT Newtek Bus Svcs - 30.19 29.60 - 30.51 30.02 -0.12 0.40% 479,000
NEWTL Newtek Business Services Corp 5.75% Notes Due 2 - 25.22 25.20 - 25.335 25.30 +0.02 0.08% 2,400
NEWTZ Newtek Business Services Corp 5.50% Notes Due 2 - 25.75 25.50 - 25.75 25.60 +0.023 0.09% 2,000
NEX Nextier Oilfield Solutions Inc - 4.90 4.70 - 4.94 4.81 -0.04 0.82% 1,011,396
NEXA Nexa Resources S.A. - 10.60 10.46 - 11.195 10.86 +0.19 1.78% 163,760
NEXI Neximmune Inc - 12.98 12.19 - 13.16 12.88 0.00 0.00% 60,600
NEXT Nextdecade Corp - 3.30 3.24 - 3.42 3.34 +0.01 0.30% 440,800
NFBK Northfield Bncrp Del - 17.34 17.27 - 17.39 17.36 +0.07 0.40% 61,408
NFE New Fortress Energy Llc - 31.42 30.87 - 31.75 31.71 +0.13 0.41% 767,670
NFG National Fuel Gas Company - 57.91 57.67 - 58.37 58.19 +0.40 0.69% 166,136
NFGC New Found Gold Corp - 8.19 7.90 - 8.28 8.09 +0.10 1.25% 99,000
NFH New Frontier Health Corp - 11.28 11.13 - 11.30 11.15 -0.13 1.15% 179,336
NFH.W New Frontier Health Corp WT - 2.95 0.00 - 0.00 2.95 0.00 0.00% 0
NFJ Virtus Dividend Interest & Premium Strategy - 15.42 15.39 - 15.54 15.54 +0.13 0.84% 175,515
NFLT Virtus Multi-Sector Uncstd Bond - 25.22 25.20 - 25.23 25.20 +0.005 0.02% 1,000
NFLX Netflix Inc - 651.81 651.81 - 665.46 664.78 +11.62 1.78% 5,850,233
NFRA Flexshares Global Broad Infr Fund - 58.05 58.05 - 58.345 58.29 +0.29 0.50% 37,100
NFTY FT India Nifty 50 EW ETF - 49.86 49.15 - 49.86 49.53 -0.38 0.76% 4,600
NFY.U Enphys Acquisition Corp [Nfys.U] - 9.83 9.83 - 9.86 9.84 +0.01 0.10% 12,700
NG Novagold Resources Inc - 7.75 7.595 - 8.01 7.64 -0.04 0.52% 968,300
NGA.S Northern Genesis Acq Corp II [Ngab.U] - 10.50 10.34 - 10.50 10.39 +0.05 0.48% 16,600
NGA.T Northern Genesis Acq Corp II WT [Ngab/W] - 1.11 1.10 - 1.29 1.29 +0.09 7.50% 24,000
NGAB Northern Genesis Acquisition Corp II - 9.98 9.97 - 10.00 9.99 +0.01 0.10% 957,332
NGC Northern Genesis Acquisition Corp III - 9.74 9.74 - 9.78 9.78 +0.01 0.10% 29,482
NGC.U Northern Genesis Acquisition Corp III - 9.93 0.00 - 0.00 9.93 0.00 0.00% 0
NGC.W Northern Genesis Acquisition Corp III - 0.90 0.83 - 0.92 0.83 -0.11 11.70% 7,500
NGCA Nextgen Acquisition Corp II Cl A - 9.90 9.89 - 10.01 9.91 +0.01 0.10% 557,000
NGCAU Nextgen Acquisition Corp II Units - 10.25 10.25 - 10.25 10.25 +0.02 0.20% 600
NGCAW Nextgen Acquisition Corp II WT - 1.57 1.47 - 1.69 1.575 -0.02 1.25% 138,800
NGD New Gold Inc - 1.40 1.37 - 1.48 1.40 +0.03 2.19% 10,083,000
NGE Global X MSCI Nigeria ETF - 11.15 11.10 - 11.25 11.23 +0.13 1.17% 10,700
NGG National Grid Transco Plc ADR - 62.70 62.43 - 62.95 62.82 +0.26 0.42% 148,928
NGL Ngl Energy Partners LP - 2.63 2.42 - 2.80 2.48 -0.20 7.46% 1,715,792
NGL-B Ngl Energy Partners LP [Ngl/Pb] - 15.34 15.30 - 15.44 15.33 -0.08 0.52% 11,400
NGL-C Ngl Energy Partners LP [Ngl/Pc] - 15.239 14.27 - 15.641 15.50 +0.18 1.17% 2,200
NGM Ngm Biopharmaceuticals Inc - 19.31 18.86 - 19.31 19.23 -0.02 0.10% 119,510
NGMS Neogames S.A. - 39.21 37.02 - 39.21 37.60 -1.31 3.37% 39,600
NGS Natural Gas Services Group - 11.96 11.11 - 12.66 11.31 -0.67 5.59% 122,836
NGVC Natural Grocers By Vitamin Cottage Inc - 12.07 11.97 - 12.39 12.33 +0.33 2.75% 67,361
NGVT Ingevity Corp - 79.42 77.878 - 79.74 78.63 -0.36 0.46% 163,734
NH Nanthealth Inc - 1.79 1.72 - 1.88 1.78 -0.02 1.11% 38,417
NHC National Healthcare Corp - 70.185 70.185 - 71.21 71.21 +0.69 0.98% 11,300
NHF Nexpoint Strategic Opportunities Fund - 14.57 14.57 - 14.85 14.67 +0.01 0.07% 85,349
NHF-A Nexpoint Strategic Opportunities Fund 5.50% Seri - 22.00 21.95 - 22.05 22.00 0.00 0.00% 45,300
NHI National Health Investors - 57.32 56.13 - 57.577 56.14 -0.95 1.66% 177,208
NHICU Newhold Investment Corp. II - 9.95 9.95 - 10.00 9.97 +0.02 0.20% 144,200
NHS Neuberger Berman High Yield Strategies - 13.13 13.00 - 13.16 13.16 +0.07 0.53% 27,300
NHTC Natural Hlth Trd - 7.36 7.16 - 7.36 7.22 -0.06 0.82% 18,000
NI NiSource Inc - 24.91 24.87 - 25.14 25.05 +0.15 0.60% 2,618,671
NI-B NiSource Inc [Ni/Pb] - 28.07 27.86 - 28.07 27.90 -0.06 0.21% 17,100
NIB Ipath Cocoa Subindex TR Sm Index ETN - 30.11 30.11 - 30.59 30.37 +0.35 1.17% 64,200
NICE Nice Ltd ADR - 281.54 280.57 - 283.33 281.54 +1.49 0.53% 84,309
NICK Nicholas Fincl Inc - 11.70 11.70 - 12.38 11.77 -0.23 1.92% 1,002
NID Nuveen Intermediate Duration M - 14.64 14.61 - 14.85 14.79 +0.17 1.16% 36,694
NIE Virtus Allianzgi Equity & Convertible Income - 30.54 30.42 - 30.60 30.50 -0.04 0.13% 59,711
NIFE Fallen Knives ETF Direxion - 69.71 69.71 - 69.71 69.71 -0.658 0.94% 100
NIM Nuveen Maturities Fund - 10.56 10.51 - 10.59 10.55 +0.04 0.38% 7,398
NIMC NiSource Inc - 107.00 106.421 - 107.63 107.63 +0.45 0.42% 3,511
NINE Nine Energy Service Inc - 1.98 1.90 - 2.05 1.99 0.00 0.00% 130,076
NIO Nio Inc ADR - 39.96 38.54 - 40.39 38.88 -1.09 2.73% 27,249,801
NIQ Nuveen Intermediate Duration Q - 14.73 14.62 - 14.74 14.67 -0.06 0.41% 3,559
NISN Nisun Int Ent Dev Grp Ltd - 12.704 11.51 - 12.704 11.61 -1.19 9.30% 91,600
NIU Niu Technologies ADR - 25.29 24.145 - 25.79 24.23 -0.96 3.81% 374,700
NJAN Innovator Nasdaq-100 Power Buffer ETF Jan - 41.84 41.84 - 41.84 41.84 -0.061 0.15% 100
NJR Newjersey Resources Corp - 37.81 37.65 - 38.06 37.94 +0.15 0.40% 221,610
NJUL Innovator Nasdaq-100 Power Buffer ETF July - 47.30 47.30 - 47.374 47.374 +0.014 0.03% 1,400
NKE Nike Inc - 162.28 162.28 - 164.62 163.48 +1.30 0.80% 5,134,454
NKG Nuveen Georgia Divadv Fund 2 - 13.40 13.40 - 13.74 13.74 +0.265 1.97% 2,745
NKLA Nikola Corp - 11.02 10.45 - 11.02 10.60 -0.48 4.33% 7,277,537
NKSH Natl Bankshares Inc - 36.53 36.53 - 36.53 36.53 -0.04 0.11% 500
NKTR Nektar Therapeutics - 16.47 16.25 - 16.61 16.35 -0.21 1.27% 339,433
NKTX Nkarta Inc - 16.98 16.045 - 17.50 17.12 +0.01 0.06% 240,668
NKX Nuveen Insured California Tax-Free - 15.96 15.92 - 16.03 15.95 +0.03 0.19% 48,200
NL NL Industries - 6.08 5.876 - 6.24 5.89 -0.23 3.76% 24,469
NLIT Northern Lights Acquisition Corp Cl A - 10.01 0.00 - 0.00 10.01 0.00 0.00% 0
NLITU Northern Lights Acquisition Corp Units - 10.12 0.00 - 0.00 10.12 0.00 0.00% 0
NLITW Northern Lights Acquisition Corp WT - 0.51 0.51 - 0.51 0.51 +0.003 0.59% 11,100
NLOK Nortonlifelock Inc - 26.31 26.26 - 26.685 26.67 +0.38 1.45% 2,185,845
NLR Vaneck Uranium & Nuclear Energy ETF - 56.81 56.645 - 57.47 56.84 -0.004 0.01% 29,800
NLS Nautilus Group - 11.03 9.73 - 11.30 10.34 -0.86 7.68% 1,091,661
NLSN Nielsen Holdings Plc - 19.74 19.64 - 20.09 19.67 -0.08 0.41% 1,451,188
NLSP Nls Pharmaceutics Ltd - 2.34 2.25 - 2.36 2.30 -0.06 2.54% 93,500
NLSPW Nls Pharmaceutics Ltd WT - 0.888 0.00 - 0.00 0.888 0.00 0.00% 0
NLTX Neoleukin Therapeutics Inc - 6.94 6.64 - 7.00 6.84 -0.17 2.43% 91,900
NLY Annaly Capital Management Inc - 8.71 8.65 - 8.74 8.69 -0.02 0.23% 10,713,143
NLY-F Annaly Cap Mgmt Inc [Nly/Pf] - 25.40 25.34 - 25.455 25.36 -0.04 0.16% 18,600
NLY-G Annaly Cap Mgmt Inc [Nly/Pg] - 25.44 25.25 - 25.50 25.27 -0.19 0.75% 42,600
NLY-I Annaly Cap Mgmt Inc [Nly/Pi] - 25.85 25.73 - 25.94 25.74 -0.074 0.29% 59,300
NM Navios Maritime Holdings Inc - 5.99 5.72 - 6.02 5.83 -0.21 3.48% 198,912
NM-G Navios Maritime Hlds Inc [Nm/Pg] - 16.95 16.95 - 16.95 16.95 -0.29 1.68% 100
NM-H Navios Maritime Hlds Inc [Nm/Ph] - 16.75 16.50 - 16.75 16.50 -0.53 3.11% 3,300
NMCO Nuveen Municipal Credit Opportunities Fund - 15.07 14.90 - 15.11 14.98 -0.03 0.20% 114,652
NMFC New Mountain Finance Corp - 13.94 13.94 - 14.09 14.07 +0.12 0.86% 206,400
NMFCL New Mountain Finance Corp 5.75% Notes - 25.25 25.25 - 25.26 25.26 +0.01 0.04% 385
NMG Nouveau Monde Graphite Inc - 8.13 7.40 - 8.29 7.63 -0.37 4.62% 140,893
NMI Nuveen Muni - 11.57 11.50 - 11.64 11.59 +0.08 0.70% 3,752
NMIH Nmi Holdings Inc - 25.00 24.59 - 25.09 24.63 -0.24 0.97% 176,200
NMK-B Niagara Mohawk Power Corp [Nmk/Pb] - 100.00 100.00 - 101.35 100.70 +0.60 0.60% 200
NMK-C Niagara Mohawk Power Corp [Nmk/Pc] - 104.40 0.00 - 0.00 104.40 0.00 0.00% 0
NML Neuberger Berman MLP Income Fun - 5.41 5.40 - 5.51 5.44 +0.01 0.18% 185,400
NMM Navios Maritime Partners LP - 30.19 28.75 - 30.19 29.53 -0.55 1.83% 234,583
NMMC North Mountain Merger Corp Cl A - 9.808 9.805 - 9.808 9.805 +0.005 0.05% 400
NMMCU North Mountain Merger Corp - 10.15 0.00 - 0.00 10.15 0.00 0.00% 0
NMMCW North Mountain Merger Corp WT - 0.75 0.75 - 0.75 0.75 -0.105 12.28% 900
NMR Nomura Holdings Inc ADR - 4.89 4.82 - 4.89 4.84 -0.05 1.02% 296,559
NMRD Nemaura Med Inc - 5.86 5.67 - 5.93 5.88 +0.02 0.34% 32,100
NMRK Newmark Group Inc Cl A - 14.94 14.835 - 15.03 15.00 +0.05 0.33% 727,018
NMS Nuveen Minnesota Municipal Inco - 15.33 14.98 - 15.61 15.14 -0.26 1.69% 5,292
NMT Nuveen Massachusetts Premium Fund - 15.49 15.07 - 15.50 15.11 -0.39 2.52% 17,062
NMTC Neuroone Medical Technologies Corp - 2.90 2.82 - 2.98 2.95 +0.02 0.68% 116,900
NMTR 9 Meters Biopharma Inc - 1.30 1.28 - 1.33 1.33 +0.01 0.76% 1,532,600
NMZ Nuveen Muni High Income Opportunity - 14.56 14.49 - 14.60 14.60 +0.09 0.62% 249,361
NNA Navios Maritime Acquisition Corp - 3.71 3.48 - 3.72 3.48 -0.19 5.18% 524,888
NNBR NN Inc - 5.19 4.95 - 5.20 4.98 -0.20 3.86% 78,791
NNDM Nano Dimension ADR - 5.77 5.48 - 5.77 5.56 -0.17 2.97% 5,403,100
NNI Nelnet Inc - 84.34 83.45 - 85.03 84.08 -0.29 0.34% 39,629
NNN National Retail Properties - 46.27 45.937 - 46.42 46.15 +0.03 0.07% 648,301
NNN-F National Retail Pptys Inc [NNn/Pf] - 25.12 0.00 - 0.00 25.12 0.00 0.00% 0
NNOX Nano-X Imaging Ltd - 23.49 22.51 - 23.50 22.74 -0.95 4.01% 359,100
NNVC Nanoviricides Inc - 4.92 4.54 - 4.99 4.83 -0.26 5.11% 307,300
NNY Nuveen New York Muni Value Fund - 9.73 9.651 - 9.73 9.70 +0.01 0.10% 34,228
NOA North American Construction Group Ltd - 16.70 16.452 - 17.27 16.87 +0.22 1.32% 19,100
NOAC Natural Order Acquisition Corp - 9.801 9.79 - 9.81 9.81 +0.03 0.31% 4,400
NOACU Natural Order Acquisition Corp - 10.24 10.24 - 10.24 10.24 -0.01 0.10% 200
NOACW Natural Order Acquisition Corp WT - 0.49 0.487 - 0.53 0.505 +0.035 7.45% 56,500
NOAH Noah Holdings Ltd ADR - 37.83 37.48 - 39.04 38.22 +0.50 1.33% 74,760
NOBL S&P 500 Dividend Aristocrats ETF - 93.20 93.00 - 93.498 93.26 +0.31 0.33% 198,200
NOC Northrop Grumman Corp - 403.69 400.37 - 406.35 406.21 +3.44 0.85% 508,537
NOCT Innovator Nasdaq-100 Power Buffer ETF Oct - 39.85 39.65 - 39.85 39.76 -0.077 0.19% 20,100
NODK Ni Holdings Inc - 20.10 19.87 - 20.10 19.97 -0.10 0.50% 5,400
NOG Northern Oil and Gas - 24.24 23.91 - 24.99 24.95 +0.74 3.06% 770,800
NOK Nokia Corp ADR - 5.97 5.87 - 5.98 5.88 -0.07 1.18% 18,894,843
NOM Nuveen Missouri Premium Fund - 15.57 14.57 - 15.57 15.24 -0.27 1.74% 9,605
NOMD Nomad Foods Ltd - 27.78 27.25 - 28.28 28.23 +0.43 1.55% 318,217
NORW Global X MSCI Norway ETF - 15.87 15.83 - 15.98 15.92 +0.06 0.38% 69,600
NOTV Inotiv Inc - 33.62 32.88 - 34.01 33.73 +0.42 1.26% 87,100
NOV Nov Inc - 14.73 14.59 - 14.93 14.89 +0.14 0.95% 2,561,683
NOVA Sunnova Energy International Inc - 39.59 38.06 - 40.45 38.84 -1.06 2.66% 1,645,720
NOVN Novan Inc - 7.30 7.065 - 7.30 7.26 -0.12 1.63% 222,200
NOVT Novanta Inc - 162.75 162.75 - 168.47 168.21 +4.68 2.86% 71,977
NOVV Nova Vision Acquisition Corp. - 9.88 0.00 - 0.00 9.88 0.00 0.00% 0
NOVVR Nova Vision Acquisition Corp Rights - 0.35 0.35 - 0.362 0.362 +0.012 3.43% 57,400
NOVVU Nova Vision Acquisition Corp - 10.40 0.00 - 0.00 10.40 0.00 0.00% 0
NOVVW Nova Vision Acquisition Corp. WT - 0.265 0.26 - 0.265 0.264 +0.004 1.54% 12,000
NOVZ Trueshares Structured Outcome [November] ETF - 32.301 32.301 - 32.301 32.301 0.00 0.00% 0
NOW Servicenow Inc - 686.00 683.42 - 692.97 686.65 +0.31 0.05% 919,495
NP Neenah Paper - 50.87 50.12 - 51.51 50.98 +0.21 0.41% 45,851
NPCE Neuropace Inc - 15.39 15.11 - 15.77 15.59 +0.18 1.17% 31,300
NPCT Nuveen Core Plus Impact Fund - 18.39 18.21 - 18.62 18.33 -0.06 0.33% 112,552
NPK National Presto Industries - 83.79 82.54 - 84.74 83.24 -0.23 0.28% 15,969
NPO Enpro Industries - 87.85 86.59 - 89.12 88.19 +0.04 0.05% 30,224
NPTN Neophotonics Corp - 9.77 9.45 - 9.90 9.50 -0.25 2.56% 428,241
NPV Nuveen Virginia Premium Fund - 16.00 15.84 - 16.31 15.85 -0.15 0.94% 22,142
NQP Nuveen Pennsylvania Investment - 14.805 14.77 - 15.00 14.96 +0.18 1.22% 30,304
NR Newpark Resources - 3.56 3.47 - 3.685 3.60 +0.06 1.69% 377,092
NRAC Noble Rock Acquisition Corp Cl A - 9.72 0.00 - 0.00 9.72 0.00 0.00% 0
NRACU Noble Rock Acquisition Corp - 9.82 9.82 - 9.82 9.82 -0.04 0.41% 100
NRACW Noble Rock Acquisition Corp WT - 0.67 0.00 - 0.00 0.67 0.00 0.00% 0
NRBO Neurobo Pharmaceuticals Inc - 1.87 1.82 - 1.88 1.85 -0.04 2.12% 338,200
NRC National Research Corp - 43.54 43.08 - 43.60 43.32 -0.28 0.64% 7,497
NRD.W Nerdy Inc WT [Nrdy.W] - 2.20 2.02 - 2.20 2.023 +0.023 1.15% 400
NRDY Nerdy Inc - 8.75 8.35 - 9.03 8.96 +0.21 2.40% 602,187
NRE-A Nexpoint Real Estate Finance [Nref/Pa] - 25.63 25.61 - 25.85 25.75 +0.15 0.59% 3,200
NREF Nexpoint Real Estate Finance Inc - 21.00 20.729 - 21.31 20.97 +0.02 0.10% 35,947
NRG NRG Energy - 41.12 40.72 - 41.52 41.23 +0.23 0.56% 1,163,386
NRGD Microsectors -3X U.S. Big Oil Index ETN - 7.01 6.90 - 7.32 6.95 -0.23 3.20% 2,391,400
NRGU Microsectors U.S. Big Oil Index 3X ETN - 202.11 195.24 - 207.00 205.21 +5.56 2.78% 498,900
NRGX Neurologix Inc - 13.06 12.98 - 13.38 13.05 -0.08 0.61% 106,630
NRIM Northrim Bancorp Inc - 44.31 43.90 - 45.00 44.70 +0.71 1.61% 11,080
NRIX Nurix Therapeutics Inc - 28.28 27.38 - 28.31 28.05 -0.11 0.39% 173,600
NRK Nuveen Insured New York Tax-Free - 13.70 13.64 - 13.78 13.69 +0.03 0.22% 93,668
NRO Neuberger Berman Real Estate Securities - 4.97 4.97 - 5.02 4.99 +0.02 0.40% 100,800
NRP Natural Resource Partners LP - 33.61 31.20 - 34.24 33.30 -0.03 0.09% 64,681
NRT North European Oil Royality Trust - 9.92 9.92 - 10.12 10.10 +0.13 1.30% 11,410
NRUC National Rural Utilities Coop Finance Corp 5.500 - 27.97 27.50 - 28.00 27.65 -0.316 1.13% 8,221
NRXP Nrx Pharmaceuticals Inc - 10.45 9.31 - 10.497 9.90 -0.74 6.95% 1,567,400
NRXPW Nrx Pharmaceuticals Inc WT - 4.34 3.848 - 4.41 4.28 -0.18 4.04% 60,900
NRZ New Residential Investment Corp - 11.52 11.37 - 11.55 11.49 +0.08 0.70% 4,180,745
NRZ-A New Residential Invt Corp [Nrz/Pa] - 25.36 25.35 - 25.44 25.35 -0.01 0.04% 7,600
NRZ-B New Residential Invt Corp [Nrz/Pb] - 25.22 25.05 - 25.22 25.05 -0.03 0.12% 9,300
NRZ-C New Residential Invt Corp [Nrz/Pc] - 23.10 23.10 - 23.23 23.17 +0.05 0.22% 18,500
NRZ-D New Residential Investment Corp - 25.21 25.20 - 25.26 25.26 +0.01 0.04% 47,500
NS Nustar Energy LP - 17.21 16.90 - 17.60 17.18 -0.02 0.12% 230,463
NS-A Nustar Energy LP [Ns/Pa] - 24.20 24.17 - 24.30 24.30 +0.10 0.41% 21,600
NS-B Nustar Energy LP [Ns/Pb] - 22.07 22.00 - 22.15 22.06 -0.017 0.08% 17,000
NS-C Nustar Energy LP [Ns/Pc] - 25.75 25.405 - 25.75 25.613 +0.137 0.54% 12,500
NSA National Storage Affiliates Tru - 59.41 58.67 - 60.14 59.91 +0.73 1.23% 253,143
NSA-A National Storage Affiliates TR [Nsa/Pa] - 26.228 25.955 - 26.228 25.955 -0.10 0.38% 4,100
NSC Norfolk Southern Corp - 282.80 281.96 - 288.85 286.54 +3.74 1.32% 1,084,373
NSCS Nuveen Small Cap Select ETF - 26.01 25.88 - 26.042 26.042 +0.031 0.12% 1,100
NSEC Natl Security Gp - 10.11 0.00 - 0.00 10.11 0.00 0.00% 0
NSIT Insight Enterpr - 94.90 94.26 - 95.98 94.26 -0.45 0.48% 70,160
NSL Nuveen Senior - 5.94 5.91 - 5.97 5.97 +0.03 0.51% 47,379
NSP Insperity Inc - 120.97 117.986 - 123.23 122.95 +2.12 1.75% 167,832
NSPR Inspiremd Inc - 4.12 3.88 - 4.12 3.95 -0.23 5.50% 209,100
NSPRZ Inspiremd Inc WT [Nspr/Wb] - 0.111 0.11 - 0.124 0.111 -0.003 2.63% 66,900
NSR Nomad Royalty Ltd - 7.10 7.10 - 7.37 7.30 +0.10 1.39% 12,998
NSS Nustar Logistics LP - 25.113 25.01 - 25.16 25.04 -0.11 0.44% 8,888
NSSC Napco Sec Tech Inc - 45.93 45.13 - 46.15 45.50 -0.36 0.78% 26,870
NST.D Northern Star Invt Corp IV [Nstd.U] - 9.865 9.85 - 9.865 9.86 -0.02 0.20% 5,500
NST.S Northern Star Invt Corp III [Nstc.U] - 9.86 0.00 - 0.00 9.86 0.00 0.00% 0
NST.T Northern Star Invt Corp III [Nstc/W] - 0.95 0.95 - 0.95 0.95 -0.02 2.06% 25,000
NST.U Northern Star Invt Corp II [Nstb.U] - 10.01 10.01 - 10.15 10.15 +0.04 0.40% 1,700
NST.V Northern Star Invt Corp IV [Nstd/W] - 0.90 0.00 - 0.00 0.90 0.00 0.00% 0
NST.W Northern Star Invt Corp II [Nstb/W] - 1.205 1.09 - 1.25 1.21 +0.01 0.83% 30,900
NSTB Northern Star Investment Corp II Cl A - 9.92 9.90 - 9.93 9.91 0.00 0.00% 441,812
NSTC Northern Star Investment Corp III Cl A - 9.76 9.73 - 9.76 9.73 -0.04 0.41% 300,002
NSTD Northern Star Investment Corp IV Cl A - 9.74 9.74 - 9.77 9.74 0.00 0.00% 551
NSTG Nanostring Tech - 46.28 45.46 - 47.14 47.02 +0.40 0.86% 360,200
NSYS Nortech Systems IN - 10.56 10.56 - 11.36 11.10 +0.13 1.19% 21,400
NTAP Netapp Inc - 92.99 92.72 - 94.23 93.01 +0.27 0.29% 1,115,745
NTB Bank of Butterfield Ltd - 39.65 39.35 - 39.995 39.78 +0.23 0.58% 92,063
NTCO Natura &Co Holding S.A. ADR - 13.59 12.86 - 14.41 14.10 +0.20 1.44% 2,308,215
NTCT Netscout Systems - 27.10 26.895 - 27.29 26.94 -0.16 0.59% 230,661
NTES Netease Inc ADR - 105.01 101.71 - 107.994 102.24 +0.49 0.48% 3,046,311
NTG Tortoise MLP Fund - 32.96 32.63 - 33.80 32.95 -0.07 0.21% 36,251
NTGR Netgear Inc - 32.80 32.22 - 33.00 32.23 -0.71 2.16% 233,735
NTIC Northern Technologies Intl Corp - 16.357 16.02 - 16.363 16.03 -0.24 1.48% 2,400
NTIP Network-1 Sec Solu - 2.95 2.90 - 2.95 2.90 -0.065 2.19% 11,900
NTLA Intellia Thera CS - 133.64 129.50 - 135.14 131.53 -2.68 2.00% 450,100
NTNX Nutanix Inc - 36.87 35.87 - 37.164 35.89 -0.98 2.66% 977,631
NTP Nam Tai Electronics - 26.78 25.13 - 26.78 25.99 -0.66 2.48% 97,404
NTR Nutrien Ltd - 70.06 69.55 - 70.86 70.08 +0.17 0.24% 790,992
NTRA Natera Inc - 112.28 111.87 - 116.70 114.93 +2.61 2.32% 535,189
NTRB Nutriband Inc - 5.63 4.84 - 5.82 4.90 -0.92 15.81% 384,900
NTRBW Nutriband Inc WT - 2.07 1.22 - 2.18 1.946 -0.004 0.21% 19,100
NTRS Northern Trust Corp - 125.59 124.73 - 126.67 125.32 +0.09 0.07% 627,243
NTRSO Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th - 27.57 27.29 - 27.57 27.34 -0.12 0.44% 23,579
NTSE Wisdomtree Emerging Markets Efficient Core Fund - 39.159 39.087 - 39.159 39.087 -0.051 0.13% 1,000
NTSI Wisdomtree Intl Efficient Core Fund - 40.40 40.40 - 40.53 40.479 +0.251 0.62% 5,200
NTST Netstreit Corp - 24.87 24.77 - 25.26 25.15 +0.42 1.70% 247,732
NTSX Wisdomtree U.S. Efficient Core Fund - 42.75 42.48 - 42.846 42.73 -0.02 0.05% 233,400
NTUS Natus Medical Inc - 24.72 24.41 - 24.72 24.49 -0.20 0.81% 48,726
NTWK Netsol Tech Inc - 4.60 4.50 - 4.66 4.65 0.00 0.00% 56,300
NTZ Natuzzi S.P.A. ADR - 18.60 17.50 - 18.75 18.22 -0.19 1.03% 4,743
NUAG Nushares US Aggregate Bond ETF - 24.62 24.60 - 24.639 24.625 +0.045 0.18% 25,700
NUAN Nuance Communicatns - 55.12 55.08 - 55.175 55.11 -0.02 0.04% 2,595,452
NUBD Nushares ESG U.S. Aggregate Bond ETF - 25.68 25.651 - 25.71 25.685 +0.05 0.20% 27,000
NUDM Nushares ESG Intl Developed Markets Equity ETF - 32.502 32.28 - 32.502 32.34 +0.23 0.72% 11,500
NUDV Nuveen ESG Dividend ETF - 25.721 25.721 - 25.721 25.721 +0.043 0.17% 100
NUE Nucor Corp - 102.14 98.00 - 103.92 102.33 +0.26 0.25% 3,023,157
NUEM Nushares ESG Emerging Markets Equity ETF - 35.40 35.072 - 35.40 35.08 -0.09 0.26% 7,700
NUGO Nuveen Growth Opportunities ETF - 25.295 25.295 - 25.321 25.321 -0.163 0.64% 7,849,300
NUGT Gold Miners Bull 2X Direxion - 54.05 52.70 - 56.24 53.17 +0.69 1.31% 3,022,900
NUHY Nuveen ESG High Yield Corporate Bond ETF - 24.55 24.471 - 24.55 24.495 -0.065 0.26% 13,200
NULC Nushares ETF Trust - 42.551 42.551 - 42.601 42.601 -0.029 0.07% 1,100
NULG Nushares ESG Largecap Growth ETF - 69.47 69.06 - 69.74 69.33 -0.12 0.17% 28,500
NULV Nushares ESG Largecap Value ETF - 39.51 39.423 - 39.628 39.57 +0.05 0.13% 49,600
NUMG Nushares ESG Midcap Growth ETF - 57.67 57.62 - 58.18 57.90 +0.11 0.19% 30,700
NUMV Nushares ESG Midcap Value ETF - 38.73 38.64 - 38.87 38.73 +0.12 0.31% 14,900
NUO Nuveen Ohio Quality - 16.10 15.90 - 16.13 16.00 -0.06 0.37% 24,224
NURE Nushares Short-Term REIT ETF - 37.42 37.35 - 37.67 37.54 +0.266 0.71% 20,700
NURO Neurometrix Inc - 8.10 7.15 - 8.11 7.34 -1.01 12.10% 905,800
NUS Nu Skin Enterprises - 41.57 40.94 - 41.57 41.07 -0.35 0.85% 279,210
NUSA 1-5 Year U.S. Aggregate Nushares - 24.92 24.92 - 24.925 24.925 0.00 0.00% 4,100
NUSC Nushares ESG Smallcap ETF - 45.46 45.247 - 45.70 45.51 -0.01 0.02% 88,000
NUSI Nationwide Risk-Managed Income ETF - 27.82 27.64 - 27.84 27.73 -0.10 0.36% 472,100
NUV Nuveen Muni Value Fund - 11.43 11.22 - 11.527 11.43 +0.04 0.35% 179,568
NUV.W Nuvation Bio Inc WT [Nuvb/W] - 2.50 2.46 - 2.50 2.47 +0.04 1.65% 1,100
NUVA Nuvasive Inc - 57.74 57.16 - 58.23 57.57 -0.40 0.69% 467,331
NUVB Nuvation Bio Inc - 9.38 9.29 - 9.44 9.35 -0.05 0.53% 151,934
NUVL Nuvalent Inc Cl A - 22.57 19.69 - 23.62 20.01 -2.66 11.73% 49,434
NUW Nuveen Muni Value Fund - 16.74 16.61 - 16.99 16.70 +0.08 0.48% 7,950
NUWE Nuwellis Inc - 1.97 1.86 - 2.01 1.97 -0.05 2.48% 314,200
NUZE Nuzee Inc - 1.97 1.93 - 1.98 1.95 0.00 0.00% 20,700
NVAX Novavax Inc - 138.46 130.63 - 138.60 134.56 -4.23 3.05% 3,105,882
NVCN Neovasc Inc - 0.71 0.71 - 0.80 0.80 +0.06 8.11% 1,237,100
NVCR Novocure Ltd Ord Sh - 122.11 119.52 - 124.35 120.74 -1.25 1.02% 488,799
NVDA Nvidia Corp - 228.23 225.61 - 231.30 227.26 +0.34 0.15% 23,547,060
NVEC Nve Corp - 68.65 67.648 - 68.75 67.92 -0.58 0.85% 10,100
NVEE Nv5 Global - 101.50 100.57 - 103.58 102.75 +1.50 1.48% 54,600
NVEI Nuvei Corp - 128.76 125.26 - 128.76 128.30 -1.73 1.33% 60,585
NVFY Nova Lifestyle Inc - 2.27 2.20 - 2.71 2.21 -0.11 4.74% 956,900
NVG Nuveen Insured Divadv Fund - 17.11 16.955 - 17.21 17.16 +0.06 0.35% 208,419
NVGS Navigator Holdings - 8.50 8.37 - 8.79 8.48 0.00 0.00% 51,829
NVIV Invivo Therapeutics Holdings Corp - 0.62 0.60 - 0.62 0.602 -0.026 4.14% 686,000
NVMI Nova Ltd - 102.32 102.32 - 105.35 103.47 +2.06 2.03% 51,176
NVNO Envveno Medical Corp - 9.66 9.60 - 10.105 9.90 +0.16 1.64% 139,800
NVNOW Envveno Medical Corp WT - 0.50 0.44 - 0.515 0.45 +0.03 7.14% 5,600
NVO Novo Nordisk A/S ADR - 105.43 105.39 - 106.09 106.01 +1.60 1.53% 616,471
NVOS Novo Integrated Sciences Inc - 1.75 1.75 - 1.83 1.765 +0.015 0.86% 50,600
NVQ Qraft Ai-Enhanced US Next Value ETF - 31.70 31.571 - 31.70 31.571 -0.206 0.65% 800
NVR NVR Inc - 4,929.19 4,838.00 - 5,021.89 4,875.50 -24.50 0.50% 14,377
NVRO Nevro Corp - 120.00 118.36 - 121.66 121.29 +1.02 0.85% 241,866
NVS Novartis Ag ADR - 84.55 84.37 - 84.93 84.92 +0.25 0.30% 1,500,696
NVSA New Vista Acquisition Corp Cl A - 9.73 9.72 - 10.31 9.84 +0.09 0.92% 807,400
NVSAU New Vista Acquisition Corp - 9.95 9.95 - 10.56 10.06 +0.09 0.90% 53,700
NVSAW New Vista Acquisition Corp WT - 0.70 0.69 - 1.045 0.755 +0.055 7.86% 565,100
NVST Envista Holdings Corp - 38.76 38.51 - 39.36 39.07 +0.32 0.83% 550,766
NVT Nvent Electric Plc - 32.75 32.26 - 33.38 33.23 +0.46 1.40% 507,242
NVTA Invitae Corp - 28.06 27.67 - 28.72 27.99 -0.23 0.82% 1,082,729
NVTS Navitas Semiconductor Corp - 12.66 12.10 - 12.93 12.18 -0.60 4.69% 594,300
NVTSW Navitas Semiconductor Corp WT - 2.74 2.095 - 2.78 2.20 -0.54 19.71% 213,400
NVVE Nuvve Hldg Corp - 11.80 11.15 - 11.83 11.74 0.00 0.00% 102,200
NVVEW Nuvve Hldg Corp WT - 1.74 1.52 - 1.74 1.64 +0.08 5.13% 35,000
NWBI Northwest Bancshares - 13.97 13.90 - 14.10 14.09 +0.11 0.79% 359,827
NWE Northwestern Corp - 57.17 56.70 - 57.34 57.07 +0.18 0.32% 335,865
NWFL Norwood Financial Cp - 26.10 25.45 - 26.10 25.80 -0.202 0.78% 2,600
NWG Natwest Group Plc ADR - 6.36 6.31 - 6.42 6.42 +0.08 1.26% 858,191
NWHM New Home Co. Llc - 8.98 8.985 - 9.00 8.99 0.00 0.00% 0
NWL Newell Rubbermaid Inc - 23.28 22.58 - 23.33 22.64 -0.61 2.62% 1,846,376
NWLG Nuveen Winslow Large-Cap Growth ESG ETF - 25.705 25.705 - 25.705 25.705 -0.06 0.23% 100
NWLI Natl Wstrn Life Gp A - 224.48 219.39 - 224.48 219.49 -1.14 0.52% 2,787
NWN Northwest Natural Gas Company - 47.00 46.51 - 47.545 46.78 -0.27 0.57% 133,331
NWPX Northwest Pipe Company - 23.53 23.21 - 23.74 23.36 -0.13 0.55% 47,801
NWS News Cp Cl B - 24.06 24.06 - 24.44 24.36 +0.29 1.20% 392,339
NWSA News Cp Cl A - 23.79 23.79 - 24.195 24.07 +0.25 1.05% 1,769,150
NX Quanex Building Products Corp - 20.97 20.73 - 21.35 20.87 -0.16 0.76% 112,662
NXC Nuveen California Tax-Free Income - 15.40 15.35 - 15.69 15.39 -0.01 0.06% 4,307
NXE Nexgen Energy Ltd - 6.02 5.72 - 6.09 5.91 -0.11 1.83% 1,917,700
NXGN Nextgen Healthcare Inc - 14.54 14.46 - 14.75 14.68 +0.07 0.48% 392,213
NXJ Nuveen New Jersey Divadv Fund - 15.25 15.17 - 15.32 15.23 +0.04 0.26% 39,665
NXN Nuveen Insured New York Tax-Free - 13.59 13.59 - 13.81 13.60 +0.01 0.07% 1,216
NXP Nuveen Tax Free Income Portfolio - 17.12 17.01 - 17.13 17.065 +0.02 0.12% 17,020
NXPI Nxp Semiconductors - 201.58 199.88 - 203.43 199.93 -1.32 0.66% 1,668,628
NXQ Nuveen Tax Free Income Portfolio II - 15.58 15.58 - 15.78 15.77 +0.166 1.06% 19,478
NXR Nuveen Tax Free Income Portfolio III - 17.70 17.34 - 17.76 17.70 0.00 0.00% 14,090
NXRT Nexpoint Residential Trust Inc - 69.32 68.475 - 71.03 70.84 +1.41 2.03% 92,394
NXST Nexstar Media Group Inc - 150.35 149.44 - 152.35 151.61 +1.26 0.84% 137,449
NXTC Nextcure Inc - 8.38 8.07 - 8.38 8.27 -0.22 2.59% 268,066
NXTD Nxt-Id Inc - 2.85 2.60 - 2.89 2.61 -0.36 12.12% 2,134,700
NXTG Nasdaq Smartphone Index Fund FT - 77.72 77.23 - 77.93 77.42 -0.14 0.18% 22,700
NXTP Nextplay Technologies Inc - 2.23 2.09 - 2.26 2.20 -0.20 8.33% 6,347,200
NXU Novus Capital Corp II Cl A - 9.91 9.88 - 9.92 9.91 +0.03 0.30% 68,818
NXU.U Novus Capital Corp II Units - 10.13 10.13 - 10.25 10.25 +0.015 0.15% 800
NXU.W Novus Capital Corp II WT - 1.06 1.05 - 1.08 1.08 +0.019 1.79% 15,300
NYC New York City REIT Inc Cl A - 8.36 8.12 - 8.58 8.18 -0.15 1.80% 25,307
NYC-A New York Community Bancorp Inc [Nycb/Pa] - 29.32 29.05 - 29.354 29.29 -0.025 0.09% 12,200
NYC-U New York Cmnty Cap TR V [Nycb/Pu] - 53.46 53.25 - 53.50 53.30 +0.23 0.43% 3,600
NYCB New York Community Bancorp - 14.11 14.015 - 14.33 14.03 -0.08 0.57% 4,708,425
NYF New York Muni Bond Ishares ETF - 57.65 57.60 - 57.66 57.66 +0.02 0.03% 13,300
NYMT New York Mtge Trust - 4.45 4.42 - 4.47 4.43 -0.02 0.45% 1,715,885
NYMTL New York Mortgage Trust Inc - 24.985 24.94 - 24.99 24.99 +0.03 0.12% 378
NYMTM New York Mortgage Trust Inc Fxdfr Prf Perpetual - 25.64 25.51 - 25.64 25.58 0.00 0.00% 7,124
NYMTN New York Mortgage Trust Inc 8.00% Series D - 25.77 25.69 - 25.83 25.69 -0.20 0.77% 6,297
NYMTO New York Mort 7.875 - 25.06 25.06 - 25.07 25.06 0.00 0.00% 4,589
NYMTP New York Mrtg 7.75 B - 25.35 25.29 - 25.47 25.35 -0.02 0.08% 2,640
NYMX Nymox Pharm Corp - 1.92 1.86 - 1.95 1.91 +0.01 0.53% 42,500
NYT New York Times Company - 54.81 54.81 - 55.92 55.00 0.00 0.00% 1,327,053
NYXH Nyxoah S A - 22.94 22.46 - 23.93 22.85 +0.85 3.86% 2,400
NZF Nuveen Divadv Fund 3 - 16.46 16.40 - 16.60 16.58 +0.20 1.22% 220,493

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4496  5431  869  704 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PHUN 8.74+7.21 
 MARK 2.17+1.26 
 PROG 2.96+0.46 
 FAMI 0.297-0.023 
 SNAP 55.14-19.97 
 CEI 1.44-0.18 
 CRTD 4.13+1.21 
 PBTS 1.32+0.12 
 DWAC 94.20+48.70 
 INTC 49.46-6.54