List Stock Names starting with: Number of Stock(s): 758 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | NAC | Nuveen California Divadv Fund | - | 14.25 | 14.20 - 14.38 | 14.23 | -0.05 | 0.35% | 27,919 | | NACP | Impact Shares Trust I Impact Shares Naacp Minori | - | 0.00 | 0.00 - 0.00 | 23.473 | 0.00 | 0.00% | 0 | | NAD | Nuveen Divadv Fund | - | 14.00 | 13.96 - 14.095 | 13.981 | -0.03 | 0.21% | 57,799 | | NAII | Natural Alternativ | - | 7.25 | 7.09 - 7.30 | 7.29 | +0.20 | 2.82% | 404 | | NAIL | Direxion Homebuild & Suppliers Bull 3X | - | 0.00 | 0.00 - 0.00 | 31.16 | 0.00 | 0.00% | 0 | | NAK | Northern Dynasty Minerals | - | 0.00 | 0.00 - 0.00 | 1.16 | 0.00 | 0.00% | 0 | | NAKD | Naked Brand Group Inc | - | 0.75 | 0.635 - 0.75 | 0.654 | -0.146 | 18.25% | 3,504,742 | | NAN | Nuveen New York Divadv Fund | - | 13.51 | 13.393 - 13.58 | 13.41 | -0.07 | 0.52% | 11,430 | | NANR | S&P North American Natural SPDR | - | 0.00 | 0.00 - 0.00 | 29.22 | 0.00 | 0.00% | 0 | | NAOV | Nanovibronix Inc | - | 2.42 | 2.42 - 2.47 | 2.42 | -0.05 | 2.02% | 108 | | NAPR | Innovator Nasdaq-100 Power Buffer ETF April | - | 0.00 | 0.00 - 0.00 | 33.973 | 0.00 | 0.00% | 0 | | NARI | Inari Medical Inc | - | 52.11 | 47.45 - 53.43 | 51.048 | -1.412 | 2.69% | 83,674 | | NAT | Nordic American Tanker Shipping Ltd | - | 4.38 | 4.31 - 4.41 | 4.39 | -0.03 | 0.68% | 1,681,856 | | NATH | Nathan's Famous IN | - | 55.00 | 54.19 - 55.71 | 55.71 | +0.48 | 0.87% | 570 | | NATI | Natl Instruments Cor | - | 40.92 | 40.38 - 41.56 | 41.48 | +0.12 | 0.29% | 71,788 | | NATR | Nature S Sunshine | - | 9.60 | 9.43 - 10.33 | 10.31 | +0.46 | 4.67% | 12,748 | | NAV | Navistar International Corp | - | 25.09 | 25.02 - 26.60 | 26.52 | +1.68 | 6.76% | 592,600 | | NAV-D | Navistar International Corp [Nav/Pd] | - | 0.00 | 0.00 - 0.00 | 22.50 | 0.00 | 0.00% | 0 | | NAVB | Navidea Biopharmaceuticals Inc | - | 0.00 | 0.00 - 0.00 | 2.67 | 0.00 | 0.00% | 0 | | NAVI | Navient Cp | - | 8.00 | 7.81 - 8.27 | 8.19 | +0.16 | 1.99% | 512,033 | | NAZ | Nuveen Arizona Premium Fund | - | 13.55 | 13.473 - 13.55 | 13.473 | -0.057 | 0.42% | 6,291 | | NBAC | Newborn Acquisition Corp | - | 9.82 | 9.82 - 9.82 | 9.82 | 0.00 | 0.00% | 37 | | NBACR | Newborn Acquisition Corp. Right | - | 0.16 | 0.16 - 0.16 | 0.16 | 0.00 | 0.00% | 1,525 | | NBACU | Newborn Acquisition Corp | - | 9.97 | 9.97 - 9.98 | 9.98 | 0.00 | 0.00% | 3,275 | | NBACW | Newborn Acquisition Corp. WT | - | 0.045 | 0.045 - 0.045 | 0.045 | 0.00 | 0.00% | 7,525 | | NBB | Nuveen Build America Bond Fund | - | 21.20 | 21.01 - 21.37 | 21.11 | -0.07 | 0.33% | 9,375 | | NBEV | New Age Beverages Corp | - | 1.66 | 1.52 - 1.74 | 1.66 | +0.04 | 2.47% | 531,538 | | NBH | Neuberger Berman Intermediate Fund Inc | - | 0.00 | 0.00 - 0.00 | 14.04 | 0.00 | 0.00% | 0 | | NBHC | National Bank Holdings Corp | - | 27.60 | 27.19 - 28.33 | 28.12 | +0.18 | 0.64% | 11,540 | | NBIX | Neurocrine Bioscienc | - | 118.75 | 117.706 - 123.11 | 119.685 | +0.655 | 0.55% | 68,176 | | NBL | Noble Energy Inc | - | 9.97 | 9.66 - 10.193 | 10.10 | +0.09 | 0.90% | 2,237,277 | | NBLX | Noble Midstream Partners LP | - | 9.40 | 8.71 - 9.638 | 9.57 | +0.02 | 0.21% | 155,401 | | NBN | Northeast Bncp | - | 17.38 | 17.165 - 17.93 | 17.73 | +0.19 | 1.08% | 3,640 | | NBO | Neuberger Berman New York Intermediate Fund Inc | - | 0.00 | 0.00 - 0.00 | 11.52 | 0.00 | 0.00% | 0 | | NBR | Nabors Industries | - | 39.80 | 37.26 - 41.60 | 40.84 | +0.80 | 2.00% | 240,923 | | NBR-A | Nabors Industries Inc [Nbr/Pa] | - | 0.00 | 0.00 - 0.00 | 6.74 | 0.00 | 0.00% | 0 | | NBRV | Nabriva Therape Ads | - | 0.00 | 0.00 - 0.00 | 0.749 | 0.00 | 0.00% | 0 | | NBSE | Neu Base Therapeutics Inc | - | 7.86 | 7.83 - 7.96 | 7.93 | +0.06 | 0.76% | 12,323 | | NBTB | NBT Bancorp Inc | - | 31.40 | 31.14 - 32.49 | 31.87 | +0.13 | 0.41% | 8,659 | | NBW | Neuberger Berman California Intermediate Fund IN | - | 0.00 | 0.00 - 0.00 | 12.77 | 0.00 | 0.00% | 0 | | NBY | Novabay Pharmaceuticals | - | 0.00 | 0.00 - 0.00 | 0.838 | 0.00 | 0.00% | 0 | | NC | Nacco Industries | - | 26.05 | 25.84 - 26.71 | 26.06 | +0.01 | 0.04% | 1,067 | | NCA | Nuveen California Muni Value Fund | - | 10.28 | 10.15 - 10.30 | 10.187 | -0.013 | 0.13% | 6,410 | | NCB | Nuveen California Muni Value Fund 2 | - | 14.48 | 14.41 - 14.51 | 14.43 | 0.00 | 0.00% | 9,564 | | NCBS | Nicolet Bnkshr | - | 56.34 | 54.06 - 58.05 | 56.255 | -0.275 | 0.49% | 1,378 | | NCLH | Norwegian Cruise Ord | - | 18.16 | 17.39 - 18.859 | 18.78 | +0.80 | 4.45% | 24,931,820 | | NCMI | National Cinemedia | - | 3.11 | 3.06 - 3.30 | 3.14 | -0.01 | 0.32% | 151,968 | | NCNA | Nucana Plc ADR | - | 6.45 | 6.31 - 6.625 | 6.367 | -0.103 | 1.59% | 24,655 | | NCR | NCR Corp | - | 20.43 | 19.34 - 20.82 | 20.348 | -0.282 | 1.37% | 241,794 | | NCSM | Ncs Multistage Holdings Inc | - | 0.514 | 0.495 - 0.53 | 0.516 | +0.006 | 1.18% | 28,492 | | NCTY | The9 Ltd | - | 0.603 | 0.58 - 0.83 | 0.75 | +0.142 | 23.36% | 761,241 | | NCV | Agic Convertible & | - | 4.70 | 4.51 - 4.74 | 4.685 | -0.025 | 0.53% | 59,390 | | NCV-A | Allianzgi Conv Income Fd [Ncv/Pa] | - | 0.00 | 0.00 - 0.00 | 25.91 | 0.00 | 0.00% | 0 | | NCZ | Agic Convertible & II | - | 4.09 | 3.93 - 4.155 | 4.13 | -0.02 | 0.48% | 62,538 | | NCZ-A | Allianzgi Conv Income Fd II [Ncz/Pa] | - | 0.00 | 0.00 - 0.00 | 25.79 | 0.00 | 0.00% | 0 | | NDAQ | Nasdaq Inc | - | 119.10 | 118.36 - 120.725 | 119.00 | -0.34 | 0.28% | 124,456 | | NDLS | Noodles & Company | - | 6.23 | 6.16 - 6.46 | 6.365 | +0.145 | 2.33% | 49,311 | | NDP | Tortoise Energy Independence F | - | 12.83 | 12.66 - 12.92 | 12.83 | -0.08 | 0.62% | 5,360 | | NDRA | Endra Life Sciences Inc | - | 0.96 | 0.865 - 0.99 | 0.95 | +0.01 | 1.06% | 45,045 | | NDRAW | Endra Life Sciences Inc WT | - | 0.19 | 0.17 - 0.19 | 0.17 | 0.00 | 0.00% | 1,850 | | NDSN | Nordson Corp | - | 191.01 | 188.00 - 193.66 | 191.25 | -1.68 | 0.87% | 45,053 | | NE | Noble Corp | - | 0.174 | 0.152 - 0.174 | 0.156 | -0.008 | 4.88% | 10,881,971 | | NEA | Nuveen Insured Tax-Free Advantage Fund | - | 13.74 | 13.72 - 13.91 | 13.765 | +0.015 | 0.11% | 119,540 | | NEAR | Short Maturity Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 49.72 | 0.00 | 0.00% | 0 | | NEBU | Nebula Acquisition Corp Cl A | - | 10.20 | 10.135 - 10.26 | 10.233 | -0.007 | 0.07% | 67,954 | | NEBUU | Nebula Acquisition Corp Unit | - | 10.23 | 9.86 - 11.669 | 11.669 | 0.00 | 0.00% | 600 | | NEBUW | Nebula Acquisition Corp WT | - | 1.18 | 1.18 - 1.18 | 1.18 | 0.00 | 0.00% | 2,800 | | NEE | Nextera Energy | - | 257.66 | 256.44 - 260.55 | 259.025 | -0.555 | 0.21% | 569,934 | | NEE-I | Nextera Energy Capital Hlds Inc [Nee/Pi] | - | 0.00 | 0.00 - 0.00 | 25.52 | 0.00 | 0.00% | 0 | | NEE-J | Nextera Energy Capital Hlds Inc [Nee/Pj] | - | 0.00 | 0.00 - 0.00 | 25.39 | 0.00 | 0.00% | 0 | | NEE-K | Nextera Energy Capital Hlds Inc [Nee/Pk] | - | 0.00 | 0.00 - 0.00 | 26.05 | 0.00 | 0.00% | 0 | | NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | - | 0.00 | 0.00 - 0.00 | 27.40 | 0.00 | 0.00% | 0 | | NEE-O | Nextera Energy Inc 4.872% Corporate Units | - | 0.00 | 0.00 - 0.00 | 51.86 | 0.00 | 0.00% | 0 | | NEE-P | Nextera Energy Inc | - | 0.00 | 0.00 - 0.00 | 45.55 | 0.00 | 0.00% | 0 | | NEED | Direxion Daily Consumer Staples Bull 3X Shares | - | 0.00 | 0.00 - 0.00 | 23.91 | 0.00 | 0.00% | 0 | | NEM | Newmont Mining Corp | - | 57.00 | 55.97 - 57.66 | 56.09 | +0.07 | 0.12% | 2,654,858 | | NEN | New England Realty Associates Ltd Partnershi | - | 0.00 | 0.00 - 0.00 | 51.606 | 0.00 | 0.00% | 0 | | NEO | Neogenomics Inc | - | 27.27 | 27.20 - 27.72 | 27.72 | +0.46 | 1.69% | 154,289 | | NEOG | Neogen Cp | - | 71.21 | 70.64 - 72.85 | 72.06 | +0.46 | 0.64% | 20,012 | | NEON | Neonode Inc | - | 4.60 | 4.49 - 4.87 | 4.69 | +0.16 | 3.53% | 6,780 | | NEOS | Neos Therapeutics | - | 0.73 | 0.72 - 0.76 | 0.75 | +0.002 | 0.27% | 30,158 | | NEP | Nextera Energy Partners LP | - | 52.19 | 52.125 - 53.375 | 52.84 | +0.63 | 1.21% | 78,803 | | NEPH | Nephros Inc | - | 8.00 | 7.67 - 8.00 | 8.00 | 0.00 | 0.00% | 529 | | NEPT | Neptune Wellness Solutions Inc | - | 3.15 | 3.09 - 3.17 | 3.10 | -0.05 | 1.59% | 76,039 | | NERD | Roundhill Bitkraft Esports & Digital Entertainme | - | 0.00 | 0.00 - 0.00 | 19.039 | 0.00 | 0.00% | 0 | | NERV | Minerva Neuroscie | - | 3.95 | 3.56 - 4.10 | 3.91 | -0.02 | 0.51% | 1,669,787 | | NES | Nuverra Environmental Solutions | - | 0.00 | 0.00 - 0.00 | 1.45 | 0.00 | 0.00% | 0 | | NESR | National Energy Services Reunited Corp | - | 5.74 | 5.57 - 5.97 | 5.95 | +0.12 | 2.06% | 15,978 | | NESRW | National Energy Services Reunited Corp WT | - | 0.40 | 0.40 - 0.40 | 0.40 | 0.00 | 0.00% | 1,000 | | NET | Cloudflare Inc Cl A | - | 29.05 | 28.63 - 29.14 | 28.868 | -0.512 | 1.74% | 559,690 | | NETE | Net Element Inc | - | 2.49 | 2.20 - 2.95 | 2.47 | -0.09 | 3.52% | 26,589 | | NETL | Netlease Corporate Real Estate ETF | - | 0.00 | 0.00 - 0.00 | 22.67 | 0.00 | 0.00% | 0 | | NEU | Newmarket Corp | - | 428.68 | 427.10 - 433.41 | 433.41 | +2.19 | 0.51% | 1,605 | | NEV | Nuveen Enhanced Muni Value Fund | - | 13.88 | 13.77 - 13.88 | 13.77 | -0.03 | 0.22% | 18,420 | | NEW | Puxin Ltd | - | 6.69 | 6.66 - 6.958 | 6.80 | -0.02 | 0.29% | 51,348 | | NEWA | Newater Technology Inc | - | 2.50 | 2.50 - 2.58 | 2.50 | -0.02 | 0.79% | 202 | | NEWR | New Relic Inc | - | 70.27 | 69.83 - 70.715 | 70.305 | -0.035 | 0.05% | 84,367 | | NEWT | Newtek Bus Svcs | - | 17.57 | 17.32 - 18.22 | 17.69 | 0.00 | 0.00% | 15,177 | | NEWTI | Newtek Business Services Corp 6.25% Notes Due 2 | - | 24.65 | 24.44 - 24.75 | 24.75 | 0.00 | 0.00% | 2,935 | | NEWTL | Newtek Business Services Corp 5.75% Notes Due 2 | - | 24.10 | 24.10 - 24.10 | 24.30 | 0.00 | 0.00% | 3,057 | | NEX | Nextier Oilfield Solutions Inc. | - | 2.95 | 2.89 - 3.19 | 2.98 | -0.05 | 1.65% | 350,410 | | NEXA | Nexa Resources S.A. | - | 4.59 | 4.47 - 4.66 | 4.54 | -0.01 | 0.22% | 14,113 | | NEXT | Nextdecade Corp | - | 1.67 | 1.53 - 1.80 | 1.703 | +0.033 | 1.98% | 28,018 | | NFBK | Northfield Bncrp Del | - | 11.19 | 10.925 - 11.51 | 11.38 | +0.06 | 0.53% | 20,550 | | NFC | New Frontier Corp | - | 10.20 | 10.129 - 10.20 | 10.11 | -0.08 | 0.79% | 14,859 | | NFE | New Fortress Energy Llc | - | 13.52 | 13.31 - 14.00 | 13.40 | -0.30 | 2.19% | 6,315 | | NFG | National Fuel Gas Company | - | 42.58 | 42.01 - 43.66 | 42.49 | -0.44 | 1.02% | 110,600 | | NFH | New Frontier Health Corp | - | 8.08 | 7.975 - 8.37 | 8.235 | +0.155 | 1.92% | 8,947 | | NFH.W | New Frontier Health Corp WT | - | 0.00 | 0.00 - 0.00 | 1.35 | 0.00 | 0.00% | 0 | | NFIN | Netfin Acquisition Corp Cl A | - | 10.00 | 10.00 - 10.01 | 10.01 | 0.00 | 0.00% | 1 | | NFINU | Netfin Acquisition Corp Unit | - | 0.00 | 0.00 - 0.00 | 10.35 | 0.00 | 0.00% | 0 | | NFINW | Netfin Acquisition Corp WT | - | 0.427 | 0.427 - 0.427 | 0.427 | 0.00 | 0.00% | 1,000 | | NFJ | Nfj Dividend Interest & Premium Strategy Fund | - | 11.43 | 11.40 - 11.45 | 11.43 | -0.10 | 0.87% | 69,760 | | NFLT | Virtus Multi-Sector Uncstd Bond | - | 0.00 | 0.00 - 0.00 | 23.94 | 0.00 | 0.00% | 0 | | NFLX | Netflix Inc | - | 422.39 | 418.10 - 428.68 | 421.35 | -0.62 | 0.15% | 1,379,639 | | NFRA | Flexshares Global Broad Infr Fund | - | 0.00 | 0.00 - 0.00 | 50.14 | 0.00 | 0.00% | 0 | | NFTY | First Trust India Nifty 50 EW ETF | - | 28.09 | 27.69 - 28.30 | 28.20 | -0.10 | 0.35% | 22 | | NG | Novagold Resources Inc | - | 0.00 | 0.00 - 0.00 | 8.65 | 0.00 | 0.00% | 0 | | NGD | New Gold Inc | - | 0.00 | 0.00 - 0.00 | 1.19 | 0.00 | 0.00% | 0 | | NGE | G-X Nigeria Index ETF | - | 0.00 | 0.00 - 0.00 | 10.153 | 0.00 | 0.00% | 0 | | NGG | National Grid Transco Plc | - | 59.34 | 59.19 - 59.79 | 59.58 | -0.62 | 1.03% | 139,198 | | NGHC | National General Hld | - | 20.84 | 20.54 - 21.27 | 20.94 | -0.09 | 0.43% | 13,539 | | NGHCN | National General Holdings Corp | - | 23.78 | 23.62 - 24.00 | 23.95 | -0.03 | 0.13% | 6,283 | | NGHCO | National Gnl Hld Ds | - | 23.76 | 23.65 - 23.99 | 23.76 | -0.19 | 0.79% | 200 | | NGHCP | National Gen Srs A | - | 24.39 | 23.70 - 24.40 | 24.40 | +0.27 | 1.12% | 1,400 | | NGHCZ | National Gen Sub NTS | - | 25.09 | 24.52 - 25.10 | 25.10 | 0.00 | 0.00% | 232 | | NGL | Ngl Energy Partners LP | - | 6.37 | 6.30 - 6.60 | 6.414 | +0.014 | 0.22% | 267,966 | | NGL-A | Targa Resources Partners LP [Ngls/Pa] | - | 0.00 | 0.00 - 0.00 | 23.65 | 0.00 | 0.00% | 0 | | NGL-B | Ngl Energy Partners LP [Ngl/Pb] | - | 0.00 | 0.00 - 0.00 | 19.05 | 0.00 | 0.00% | 0 | | NGL-C | Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed | - | 0.00 | 0.00 - 0.00 | 19.70 | 0.00 | 0.00% | 0 | | NGM | Ngm Biopharmaceuticals Inc | - | 20.28 | 19.83 - 21.28 | 20.15 | -0.25 | 1.23% | 56,514 | | NGS | Natural Gas Services Group | - | 6.16 | 6.06 - 6.48 | 6.445 | +0.285 | 4.63% | 10,126 | | NGVC | Natural Grocers By Vitamin Cottage Inc | - | 14.47 | 14.38 - 15.02 | 14.53 | +0.07 | 0.48% | 7,063 | | NGVT | Ingevity Corp | - | 57.01 | 56.16 - 59.80 | 57.79 | -0.09 | 0.16% | 44,272 | | NH | Nanthealth Inc | - | 2.93 | 2.80 - 2.99 | 2.86 | -0.07 | 2.39% | 47,052 | | NHA | Nuveen Municipal | - | 9.70 | 9.71 - 9.76 | 9.72 | -0.02 | 0.21% | 49,782 | | NHC | National Healthcare Corp | - | 0.00 | 0.00 - 0.00 | 66.73 | 0.00 | 0.00% | 0 | | NHF | Nexpoint Credit Strategies Fund | - | 11.35 | 10.881 - 11.73 | 11.69 | +0.36 | 3.18% | 95,525 | | NHI | National Health Investors | - | 60.94 | 58.89 - 62.33 | 60.715 | -0.815 | 1.32% | 43,148 | | NHLD | National Holdings | - | 1.97 | 1.91 - 2.04 | 1.91 | 0.00 | 0.00% | 2,822 | | NHLDW | National Holdings Corp WT | - | 0.18 | 0.15 - 0.15 | 0.15 | -0.03 | 16.67% | 28 | | NHS | Neuberger Berman High Yield Strategies | - | 0.00 | 0.00 - 0.00 | 10.94 | 0.00 | 0.00% | 0 | | NHTC | Natural Hlth Trd | - | 8.15 | 8.01 - 8.15 | 8.01 | -0.09 | 1.11% | 6,174 | | NI | NiSource Inc | - | 25.06 | 24.81 - 25.615 | 24.99 | -0.33 | 1.30% | 595,244 | | NI-B | NiSource Inc [Ni/Pb] | - | 0.00 | 0.00 - 0.00 | 26.60 | 0.00 | 0.00% | 0 | | NIB | Ipath Cocoa Subindex TR Sm Index ETN | - | 0.00 | 0.00 - 0.00 | 28.095 | 0.00 | 0.00% | 0 | | NICE | Nice Ltd | - | 186.84 | 185.685 - 191.50 | 187.12 | -0.88 | 0.47% | 28,293 | | NICK | Nicholas Fincl Inc | - | 6.15 | 5.60 - 6.589 | 6.368 | +0.768 | 13.71% | 6,875 | | NID | Nuveen Intermediate Duration M | - | 13.11 | 13.11 - 13.297 | 13.13 | -0.009 | 0.07% | 7,844 | | NIE | Agic Equity & Convertible | - | 22.39 | 22.31 - 22.53 | 22.41 | -0.13 | 0.58% | 15,866 | | NIHD | NII Holdings | - | 2.20 | 2.15 - 2.21 | 2.17 | -0.02 | 0.91% | 4,001,786 | | NIM | Nuveen Maturities Fund | - | 9.96 | 9.93 - 9.995 | 9.96 | 0.00 | 0.00% | 2,300 | | NINE | Nine Energy Service Inc | - | 2.00 | 1.90 - 2.06 | 2.05 | +0.05 | 2.50% | 61,063 | | NIO | Nio Inc | - | 6.01 | 5.61 - 6.10 | 6.035 | +0.435 | 7.77% | 73,808,455 | | NIQ | Nuveen Intermediate Duration Q | - | 13.92 | 13.82 - 13.96 | 13.82 | 0.00 | 0.00% | 29,150 | | NIU | Niu Technologies ADR | - | 11.10 | 10.63 - 11.11 | 11.09 | +0.09 | 0.82% | 167,924 | | NJAN | Innovator Nasdaq-100 Power Buffer ETF - Jan | - | 0.00 | 0.00 - 0.00 | 36.225 | 0.00 | 0.00% | 0 | | NJR | Newjersey Resources Corp | - | 35.22 | 34.45 - 36.50 | 34.80 | -0.79 | 2.22% | 45,946 | | NJV | Nuveen New Jersey Muni Value Fund | - | 12.87 | 12.87 - 12.99 | 12.88 | 0.00 | 0.00% | 258 | | NK | Nantkwest Inc CS | - | 7.16 | 6.465 - 7.94 | 6.64 | -0.76 | 10.27% | 826,170 | | NKE | Nike Inc | - | 103.66 | 102.72 - 103.903 | 103.38 | -0.73 | 0.70% | 2,041,512 | | NKG | Nuveen Georgia Divadv Fund 2 | - | 12.07 | 12.02 - 12.11 | 12.07 | -0.04 | 0.33% | 902 | | NKSH | Natl Bankshares Inc | - | 30.90 | 30.90 - 31.75 | 31.71 | +0.46 | 1.47% | 774 | | NKTR | Nektar Therapeutics | - | 22.65 | 21.905 - 23.22 | 23.04 | +0.41 | 1.81% | 137,612 | | NKX | Nuveen Insured California Tax-Free | - | 14.85 | 14.81 - 14.85 | 14.811 | -0.089 | 0.60% | 25,560 | | NL | NL Industries | - | 3.29 | 3.28 - 3.41 | 3.325 | +0.025 | 0.76% | 1,253 | | NLOK | Nortonlifelock Inc. | - | 20.78 | 20.52 - 21.24 | 21.235 | +0.525 | 2.54% | 1,341,291 | | NLR | Uranium+Nuclear Energy Vaneck ETF | - | 0.00 | 0.00 - 0.00 | 45.74 | 0.00 | 0.00% | 0 | | NLS | Nautilus Group | - | 7.22 | 7.00 - 7.469 | 7.03 | -0.20 | 2.77% | 237,869 | | NLSN | Nielsen Holdings Plc | - | 15.75 | 15.13 - 16.31 | 15.76 | -0.14 | 0.88% | 457,614 | | NLTX | Neoleukin Therapeutics Inc | - | 12.70 | 12.25 - 12.832 | 12.69 | -0.11 | 0.86% | 24,407 | | NLY | Annaly Capital Management Inc | - | 6.51 | 6.46 - 6.62 | 6.60 | +0.08 | 1.23% | 3,523,790 | | NLY-D | Annaly Cap Mgmt Inc [Nly/Pd] | - | 0.00 | 0.00 - 0.00 | 24.567 | 0.00 | 0.00% | 0 | | NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | - | 0.00 | 0.00 - 0.00 | 21.92 | 0.00 | 0.00% | 0 | | NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | - | 0.00 | 0.00 - 0.00 | 21.03 | 0.00 | 0.00% | 0 | | NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | - | 0.00 | 0.00 - 0.00 | 21.80 | 0.00 | 0.00% | 0 | | NM | Navios Maritime Holdings Inc | - | 2.45 | 2.24 - 2.51 | 2.37 | -0.178 | 6.99% | 44,790 | | NM-G | Navios Maritime Hlds Inc [Nm/Pg] | - | 0.00 | 0.00 - 0.00 | 3.50 | 0.00 | 0.00% | 0 | | NM-H | Navios Maritime Hlds Inc [Nm/Ph] | - | 0.00 | 0.00 - 0.00 | 3.68 | 0.00 | 0.00% | 0 | | NMCI | Navios Maritime Containers L.P. | - | 0.685 | 0.685 - 0.70 | 0.693 | -0.007 | 1.00% | 2,689 | | NMCO | Nuveen Municipal Credit Opportunities Fund | - | 11.61 | 11.55 - 11.91 | 11.705 | -0.025 | 0.21% | 39,304 | | NMFC | New Mountain Finance Corp | - | 9.81 | 9.61 - 9.94 | 9.90 | +0.01 | 0.10% | 118,406 | | NMFX | New Mountain Finance Corp | - | 23.75 | 23.71 - 23.99 | 23.75 | -0.05 | 0.21% | 1,200 | | NMI | Nuveen Muni | - | 10.65 | 10.57 - 10.65 | 10.618 | +0.048 | 0.45% | 8,052 | | NMIH | Nmi Holdings Inc | - | 16.31 | 15.53 - 17.05 | 17.01 | +0.15 | 0.89% | 3,404,604 | | NMK-B | Niagara Mohawk Power Corp [Nmk/Pb] | - | 0.00 | 0.00 - 0.00 | 89.00 | 0.00 | 0.00% | 0 | | NMK-C | Niagara Mohawk Power Corp [Nmk/Pc] | - | 0.00 | 0.00 - 0.00 | 101.00 | 0.00 | 0.00% | 0 | | NML | Neuberger Berman MLP Income Fun | - | 0.00 | 0.00 - 0.00 | 3.24 | 0.00 | 0.00% | 0 | | NMM | Navios Maritime Partners LP | - | 7.36 | 7.115 - 7.73 | 7.45 | +0.01 | 0.13% | 29,030 | | NMR | Nomura Holdings Inc ADR | - | 4.46 | 4.43 - 4.51 | 4.46 | -0.02 | 0.45% | 25,098 | | NMRD | Nemaura Med Inc | - | 7.35 | 7.08 - 7.74 | 7.17 | -0.33 | 4.40% | 3,321 | | NMRK | Newmark Group Inc Cl A | - | 5.68 | 4.40 - 6.079 | 5.73 | -0.05 | 0.87% | 873,317 | | NMS | Nuveen Minnesota Municipal Inco | - | 14.10 | 13.92 - 14.14 | 14.14 | +0.22 | 1.58% | 1,210 | | NMT | Nuveen Massachusetts Premium Fund | - | 13.195 | 13.10 - 13.198 | 13.18 | +0.02 | 0.15% | 3,579 | | NMTR | 9 Meters Biopharma Inc | - | 0.572 | 0.563 - 0.598 | 0.59 | +0.01 | 1.72% | 32,436 | | NMY | Nuveen Maryland Premium Fund | - | 12.76 | 12.73 - 12.796 | 12.771 | +0.021 | 0.16% | 1,879 | | NMZ | Nuveen Muni High Income Opportunity | - | 12.85 | 12.77 - 12.92 | 12.87 | +0.03 | 0.23% | 71,638 | | NNA | Navios Maritime Acquisition Corp | - | 5.01 | 4.82 - 5.32 | 4.87 | -0.14 | 2.79% | 124,260 | | NNBR | NN Inc | - | 4.59 | 4.46 - 4.845 | 4.67 | +0.07 | 1.52% | 57,090 | | NNDM | Nano Dimension Ads | - | 2.60 | 2.48 - 2.99 | 2.53 | -0.22 | 8.00% | 2,796,832 | | NNI | Nelnet Inc | - | 50.53 | 49.90 - 51.66 | 50.88 | -0.07 | 0.14% | 14,062 | | NNN | National Retail Properties | - | 36.77 | 35.829 - 36.78 | 36.59 | -0.21 | 0.57% | 261,178 | | NNN-F | National Retail Pptys Inc [NNn/Pf] | - | 0.00 | 0.00 - 0.00 | 24.66 | 0.00 | 0.00% | 0 | | NNVC | Nanoviricides Inc | - | 0.00 | 0.00 - 0.00 | 7.15 | 0.00 | 0.00% | 0 | | NNY | Nuveen New York Muni Value Fund | - | 9.58 | 9.54 - 9.73 | 9.575 | +0.025 | 0.26% | 4,013 | | NOA | North American Energy Partners | - | 6.68 | 6.42 - 6.825 | 6.81 | +0.12 | 1.79% | 27,960 | | NOAH | Noah Holdings Ltd | - | 26.93 | 26.18 - 27.45 | 26.925 | -0.235 | 0.87% | 56,668 | | NOBL | S&P 500 Aristocrats Proshares | - | 0.00 | 0.00 - 0.00 | 69.70 | 0.00 | 0.00% | 0 | | NOC | Northrop Grumman Corp | - | 336.55 | 335.11 - 339.76 | 339.10 | +3.14 | 0.93% | 105,708 | | NOCT | Innovator Nasdaq-100 Power Buffer Etf- October | - | 0.00 | 0.00 - 0.00 | 33.19 | 0.00 | 0.00% | 0 | | NODK | Ni Holdings Inc | - | 14.43 | 14.265 - 14.79 | 14.73 | +0.13 | 0.89% | 3,738 | | NOG | Northern Oil and Gas | - | 0.00 | 0.00 - 0.00 | 0.795 | 0.00 | 0.00% | 0 | | NOK | Nokia Corp | - | 4.33 | 4.31 - 4.38 | 4.37 | 0.00 | 0.00% | 12,147,142 | | NOM | Nuveen Missouri Premium Fund | - | 14.25 | 14.01 - 14.296 | 14.06 | 0.00 | 0.00% | 34 | | NOMD | Nomad Foods Ltd | - | 21.22 | 21.195 - 21.80 | 21.80 | +0.50 | 2.35% | 285,835 | | NORW | G-X Norway ETF | - | 0.00 | 0.00 - 0.00 | 10.225 | 0.00 | 0.00% | 0 | | NOV | National-Oilwell | - | 13.36 | 13.23 - 13.66 | 13.55 | +0.20 | 1.50% | 688,451 | | NOVA | Sunnova Energy International Inc | - | 16.34 | 15.89 - 16.48 | 16.16 | -0.24 | 1.46% | 91,019 | | NOVN | Novan Inc | - | 0.445 | 0.422 - 0.46 | 0.452 | +0.012 | 2.73% | 2,492,820 | | NOVSU | Novus Capital Corporation Units | - | 9.97 | 9.97 - 9.98 | 9.975 | -0.005 | 0.05% | 22,600 | | NOVT | Novanta Inc | - | 109.68 | 106.45 - 110.37 | 109.95 | -1.16 | 1.04% | 12,638 | | NOW | Servicenow Inc | - | 385.69 | 384.36 - 389.70 | 387.59 | -0.50 | 0.13% | 381,242 | | NP | Neenah Paper | - | 54.00 | 53.36 - 55.43 | 54.695 | +0.265 | 0.49% | 5,337 | | NPA | New Providence Acquisition Corp. Cl A | - | 9.93 | 9.93 - 9.93 | 9.93 | 0.00 | 0.00% | 2,264 | | NPAUU | New Providence Acquisition Corp | - | 10.13 | 10.15 - 10.15 | 10.15 | 0.00 | 0.00% | 41 | | NPAWW | New Providence Acquisition Corp. WT | - | 0.00 | 0.00 - 0.00 | 0.55 | 0.00 | 0.00% | 0 | | NPK | National Presto Industries | - | 90.71 | 89.90 - 92.71 | 90.742 | -0.428 | 0.47% | 2,752 | | NPN | Nuveen Pennsylvania Muni Value Fund | - | 13.42 | 13.42 - 13.57 | 13.42 | -0.15 | 1.11% | 100 | | NPO | Enpro Industries | - | 47.35 | 46.95 - 49.45 | 49.275 | +1.295 | 2.70% | 21,100 | | NPTN | Neophotonics Corp | - | 9.06 | 8.90 - 9.30 | 9.23 | +0.19 | 2.10% | 315,233 | | NPV | Nuveen Virginia Premium Fund | - | 13.65 | 13.55 - 13.70 | 13.56 | -0.07 | 0.51% | 1,810 | | NQP | Nuveen Pennsylvania Investment | - | 13.638 | 13.635 - 13.697 | 13.635 | -0.015 | 0.11% | 1,748 | | NR | Newpark Resources | - | 2.25 | 2.155 - 2.41 | 2.39 | +0.14 | 6.22% | 372,458 | | NRBO | Neurobo Pharmaceuticals Inc. | - | 14.40 | 14.035 - 14.50 | 14.21 | -0.04 | 0.28% | 4,960 | | NRC | National Research Corp | - | 56.86 | 56.86 - 58.38 | 58.38 | +1.04 | 1.81% | 2,828 | | NREF | Nexpoint Real Estate Finance Inc | - | 17.90 | 16.68 - 17.98 | 17.424 | -0.206 | 1.17% | 12,101 | | NRG | NRG Energy | - | 36.20 | 35.55 - 36.45 | 36.17 | -0.21 | 0.58% | 446,694 | | NRGD | Microsectors -3X U.S. Big Oil Index ETN | - | 0.00 | 0.00 - 0.00 | 17.986 | 0.00 | 0.00% | 0 | | NRGO | Microsectors 2X U.S. Big Oil Index ETN | - | 0.00 | 0.00 - 0.00 | 18.09 | 0.00 | 0.00% | 0 | | NRGU | Microsectors U.S. Big Oil Index 3X Leveraged ETN | - | 0.00 | 0.00 - 0.00 | 5.40 | 0.00 | 0.00% | 0 | | NRGX | Neurologix Inc | - | 8.49 | 8.00 - 8.58 | 8.53 | +0.06 | 0.71% | 35,060 | | NRGZ | Microsectors -2X U.S. Big Oil Index ETN | - | 0.00 | 0.00 - 0.00 | 35.046 | 0.00 | 0.00% | 0 | | NRIM | Northrim Bancorp Inc | - | 25.40 | 24.00 - 26.24 | 26.14 | -0.01 | 0.04% | 5,058 | | NRK | Nuveen Insured New York Tax-Free | - | 12.93 | 12.81 - 12.94 | 12.87 | -0.04 | 0.31% | 15,231 | | NRO | Neuberger Berman Real Estate Securities | - | 0.00 | 0.00 - 0.00 | 3.80 | 0.00 | 0.00% | 0 | | NRP | Natural Resource Partners LP | - | 13.90 | 13.77 - 14.391 | 13.85 | -0.25 | 1.77% | 3,416 | | NRT | North European Oil Royality Trust | - | 4.23 | 4.21 - 4.412 | 4.333 | -0.017 | 0.39% | 594 | | NRUC | National Rural Utilities Coop Finance Corp 5.500 | - | 27.08 | 26.955 - 27.325 | 26.974 | -0.076 | 0.28% | 912 | | NRZ | New Residential Investment Corp | - | 7.88 | 7.76 - 7.99 | 7.97 | +0.09 | 1.14% | 1,817,991 | | NRZ-A | New Residential Invt Corp [Nrz/Pa] | - | 0.00 | 0.00 - 0.00 | 20.54 | 0.00 | 0.00% | 0 | | NRZ-B | New Residential Invt Corp [Nrz/Pb] | - | 0.00 | 0.00 - 0.00 | 19.35 | 0.00 | 0.00% | 0 | | NRZ-C | New Residential Investment Corp Fxdfr Prf Perpet | - | 0.00 | 0.00 - 0.00 | 18.34 | 0.00 | 0.00% | 0 | | NS | Nustar Energy LP | - | 17.40 | 17.15 - 17.60 | 17.53 | +0.13 | 0.75% | 37,057 | | NS-A | Nustar Energy LP [Ns/Pa] | - | 0.00 | 0.00 - 0.00 | 21.23 | 0.00 | 0.00% | 0 | | NS-B | Nustar Energy LP [Ns/Pb] | - | 0.00 | 0.00 - 0.00 | 19.46 | 0.00 | 0.00% | 0 | | NS-C | Nustar Energy LP [Ns/Pc] | - | 0.00 | 0.00 - 0.00 | 21.94 | 0.00 | 0.00% | 0 | | NSA | National Storage Affiliates Tru | - | 31.46 | 31.23 - 31.92 | 31.92 | +0.03 | 0.09% | 31,318 | | NSA-A | National Storage Affiliates TR [Nsa/Pa] | - | 0.00 | 0.00 - 0.00 | 26.60 | 0.00 | 0.00% | 0 | | NSC | Norfolk Southern Corp | - | 190.49 | 190.13 - 192.00 | 191.23 | -1.19 | 0.62% | 210,804 | | NSC.W | Nesco Hlds Inc WT [Nsco/W] | - | 0.00 | 0.00 - 0.00 | 0.17 | 0.00 | 0.00% | 0 | | NSCO | Nesco Holdings Inc | - | 2.81 | 2.80 - 2.95 | 2.89 | +0.07 | 2.48% | 34,602 | | NSEC | Natl Security Gp | - | 15.278 | 14.90 - 15.41 | 15.41 | 0.00 | 0.00% | 7 | | NSIT | Insight Enterpr | - | 52.55 | 51.72 - 53.58 | 53.50 | +0.65 | 1.23% | 26,641 | | NSL | Nuveen Senior | - | 4.81 | 4.77 - 4.847 | 4.83 | +0.02 | 0.42% | 18,228 | | NSP | Insperity Inc | - | 56.99 | 55.74 - 57.73 | 57.12 | -0.45 | 0.78% | 61,456 | | NSP.W | Inspiremd Inc WT | - | 0.00 | 0.00 - 0.00 | 0.008 | 0.00 | 0.00% | 0 | | NSP.X | Inspiremd Inc Series B WT | - | 0.00 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 | | NSPR | Inspiremd Inc | - | 0.00 | 0.00 - 0.00 | 0.409 | 0.00 | 0.00% | 0 | | NSS | Nustar Logistics LP | - | 23.00 | 22.44 - 23.00 | 22.96 | +0.145 | 0.64% | 9,669 | | NSSC | Napco Sec Tech Inc | - | 25.71 | 23.80 - 26.31 | 25.43 | -0.44 | 1.70% | 20,498 | | NSTG | Nanostring Tech | - | 30.69 | 30.20 - 31.60 | 30.75 | -0.36 | 1.16% | 70,867 | | NSYS | Nortech Systems IN | - | 3.46 | 3.46 - 3.78 | 3.46 | -0.24 | 6.49% | 101 | | NTAP | Netapp Inc | - | 45.34 | 44.17 - 46.09 | 45.58 | -0.11 | 0.24% | 413,305 | | NTB | Bank of Butterfield Ltd | - | 24.70 | 23.93 - 25.59 | 25.49 | +0.56 | 2.25% | 50,249 | | NTCO | Natura &Co Holding S.A. ADR | - | 14.94 | 14.68 - 15.05 | 15.02 | +0.127 | 0.85% | 26,947 | | NTCT | Netscout Systems | - | 26.89 | 26.89 - 28.23 | 27.47 | -0.08 | 0.29% | 48,349 | | NTEC | Intec Pharma Ord Shr | - | 0.42 | 0.334 - 0.476 | 0.456 | +0.066 | 16.92% | 10,242,370 | | NTES | Netease Inc Ads | - | 415.22 | 412.215 - 425.00 | 419.85 | +5.27 | 1.27% | 406,330 | | NTG | Tortoise MLP Fund | - | 20.85 | 20.76 - 21.33 | 21.14 | +0.14 | 0.67% | 6,548 | | NTGN | Neon Therapeutics Inc | - | 2.96 | 2.915 - 3.09 | 3.07 | 0.00 | 0.00% | 3,609,767 | | NTGR | Netgear Inc | - | 26.01 | 25.71 - 26.92 | 26.04 | -0.29 | 1.10% | 32,745 | | NTIC | Northern Technologies Intl Corp | - | 7.40 | 7.167 - 8.11 | 7.54 | +0.15 | 2.03% | 2,520 | | NTIP | Network-1 Sec Solu | - | 0.00 | 0.00 - 0.00 | 2.20 | 0.00 | 0.00% | 0 | | NTLA | Intellia Thera CS | - | 22.46 | 20.50 - 23.32 | 22.06 | -0.27 | 1.21% | 854,542 | | NTN | Ntn Buzztime | - | 0.00 | 0.00 - 0.00 | 1.20 | 0.00 | 0.00% | 0 | | NTNX | Nutanix Inc | - | 24.02 | 23.63 - 24.84 | 24.38 | +0.21 | 0.87% | 573,767 | | NTP | Nam Tai Electronics | - | 7.47 | 7.12 - 7.84 | 7.28 | -0.05 | 0.68% | 63,317 | | NTR | Nutrien Ltd | - | 37.32 | 36.605 - 37.35 | 37.16 | -0.32 | 0.85% | 238,182 | | NTRA | Natera Inc | - | 43.25 | 42.83 - 45.13 | 43.125 | -0.225 | 0.52% | 54,291 | | NTRP | Neurotrope Inc | - | 1.41 | 1.38 - 1.47 | 1.42 | 0.00 | 0.00% | 64,078 | | NTRS | Northern Trust Corp | - | 84.58 | 82.01 - 86.46 | 86.40 | +1.26 | 1.48% | 243,522 | | NTRSO | Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th | - | 25.16 | 25.13 - 25.30 | 25.196 | -0.035 | 0.14% | 3,926 | | NTSX | Wisdomtree 90/60 U.S. Balanced Fund | - | 0.00 | 0.00 - 0.00 | 30.62 | 0.00 | 0.00% | 0 | | NTUS | Natus Medical Inc | - | 22.18 | 22.00 - 23.08 | 22.46 | +0.25 | 1.13% | 38,979 | | NTWK | Netsol Tech Inc | - | 3.239 | 3.09 - 3.32 | 3.239 | +0.016 | 0.50% | 572 | | NTX | Nuveen Texas Quality | - | 14.702 | 14.613 - 14.726 | 14.64 | -0.045 | 0.31% | 23,797 | | NTZ | Natuzzi S.P.A. | - | 0.76 | 0.729 - 0.825 | 0.756 | +0.02 | 2.72% | 5,811 | | NUAG | Nushares US Aggregate Bond ETF | - | 0.00 | 0.00 - 0.00 | 25.381 | 0.00 | 0.00% | 0 | | NUAN | Nuance Communicatns | - | 22.81 | 22.66 - 23.55 | 22.78 | -0.13 | 0.57% | 389,161 | | NUBD | Nushares ESG U.S. Aggregate Bond ETF | - | 0.00 | 0.00 - 0.00 | 26.82 | 0.00 | 0.00% | 0 | | NUDM | Nushares ESG Intl Developed Markets Equity ETF | - | 0.00 | 0.00 - 0.00 | 24.59 | 0.00 | 0.00% | 0 | | NUE | Nucor Corp | - | 43.99 | 43.40 - 44.113 | 44.06 | -0.04 | 0.09% | 395,774 | | NUEM | Nushares ESG Emerging Markets Equity ETF | - | 0.00 | 0.00 - 0.00 | 24.569 | 0.00 | 0.00% | 0 | | NUGT | Gold Miners Bull 3X Direxion ETF | - | 0.00 | 0.00 - 0.00 | 63.58 | 0.00 | 0.00% | 0 | | NUHY | Nuveen ESG High Yield Corporate Bond ETF | - | 0.00 | 0.00 - 0.00 | 24.10 | 0.00 | 0.00% | 0 | | NULC | Nushares ETF Trust | - | 0.00 | 0.00 - 0.00 | 29.401 | 0.00 | 0.00% | 0 | | NULG | Nushares ESG Largecap Growth ETF | - | 0.00 | 0.00 - 0.00 | 45.17 | 0.00 | 0.00% | 0 | | NULV | Nushares ESG Largecap Value ETF | - | 0.00 | 0.00 - 0.00 | 28.79 | 0.00 | 0.00% | 0 | | NUM | Nuveen Michigan Quality | - | 13.83 | 13.77 - 13.95 | 13.82 | -0.01 | 0.07% | 17,600 | | NUMG | Nushares ESG Midcap Growth ETF | - | 0.00 | 0.00 - 0.00 | 38.90 | 0.00 | 0.00% | 0 | | NUMV | Nushares ESG Midcap Value ETF | - | 0.00 | 0.00 - 0.00 | 25.01 | 0.00 | 0.00% | 0 | | NUO | Nuveen Ohio Quality | - | 15.25 | 15.12 - 15.25 | 15.151 | +0.021 | 0.14% | 1,212 | | NURE | Nushares Short-Term REIT ETF | - | 0.00 | 0.00 - 0.00 | 24.64 | 0.00 | 0.00% | 0 | | NURO | Neurometrix Inc | - | 2.05 | 1.80 - 2.05 | 1.956 | -0.094 | 4.59% | 247,425 | | NUROW | Neurometrix Inc WT | - | 0.353 | 0.142 - 0.15 | 0.142 | 0.00 | 0.00% | 450 | | NUS | Nu Skin Enterprises | - | 38.62 | 37.70 - 39.30 | 39.29 | +0.53 | 1.37% | 94,824 | | NUSA | 1-5 Year U.S. Aggregate Nushares | - | 0.00 | 0.00 - 0.00 | 25.42 | 0.00 | 0.00% | 0 | | NUSC | Nushares ESG Smallcap ETF | - | 0.00 | 0.00 - 0.00 | 27.90 | 0.00 | 0.00% | 0 | | NUSI | Nationwide Risk-Managed Income ETF | - | 0.00 | 0.00 - 0.00 | 26.70 | 0.00 | 0.00% | 0 | | NUV | Nuveen Muni Value Fund | - | 10.15 | 10.102 - 10.18 | 10.129 | -0.011 | 0.11% | 34,439 | | NUVA | Nuvasive Inc | - | 62.30 | 61.48 - 64.20 | 62.86 | +0.13 | 0.21% | 101,321 | | NUW | Nuveen Muni Value Fund | - | 15.41 | 15.28 - 15.45 | 15.37 | +0.04 | 0.26% | 3,412 | | NVAX | Novavax Inc | - | 44.00 | 40.50 - 49.16 | 44.78 | +0.53 | 1.20% | 2,411,668 | | NVCN | Neovasc Inc | - | 3.33 | 3.197 - 3.33 | 3.30 | +0.01 | 0.30% | 55,790 | | NVCR | Novocure Ltd Ord Sh | - | 64.00 | 63.44 - 65.84 | 64.01 | -0.49 | 0.76% | 130,524 | | NVDA | Nvidia Corp | - | 349.12 | 347.10 - 357.73 | 356.807 | +6.187 | 1.76% | 3,493,877 | | NVEC | Nve Corp | - | 62.83 | 60.503 - 64.75 | 62.79 | +0.03 | 0.05% | 1,407 | | NVEE | Nv5 Global | - | 49.12 | 49.00 - 50.48 | 50.164 | +0.784 | 1.59% | 11,771 | | NVFY | Nova Lifestyle Inc | - | 1.26 | 1.258 - 1.328 | 1.328 | +0.068 | 5.40% | 8,602 | | NVG | Nuveen Insured Divadv Fund | - | 15.11 | 15.05 - 15.225 | 15.09 | -0.04 | 0.26% | 56,674 | | NVGS | Navigator Holdings | - | 7.80 | 7.57 - 8.42 | 7.75 | -0.20 | 2.52% | 72,584 | | NVIV | Invivo Therapeutics Holdings Corp | - | 1.51 | 1.50 - 1.55 | 1.53 | 0.00 | 0.00% | 74,115 | | NVMI | Nova Measuring Instr | - | 47.08 | 46.03 - 48.73 | 48.47 | +0.26 | 0.54% | 97,867 | | NVO | Novo Nordisk A/S | - | 64.97 | 64.82 - 65.45 | 65.14 | +0.43 | 0.66% | 191,206 | | NVR | NVR Inc | - | 3,386.79 | 3,294.45 - 3,458.26 | 3,457.455 | +33.645 | 0.98% | 3,189 | | NVRO | Nevro Corp | - | 125.88 | 125.11 - 130.04 | 125.845 | -1.665 | 1.31% | 40,302 | | NVS | Novartis Ag | - | 85.50 | 85.32 - 86.34 | 85.67 | -0.03 | 0.04% | 639,332 | | NVST | Envista Holdings Corp | - | 21.90 | 21.20 - 22.57 | 22.17 | +0.29 | 1.33% | 181,449 | | NVT | Nvent Electric Plc | - | 19.74 | 19.08 - 19.97 | 19.755 | +0.165 | 0.84% | 132,170 | | NVTA | Invitae Corp | - | 17.50 | 17.11 - 17.80 | 17.215 | -0.335 | 1.91% | 265,809 | | NVUS | Novus Therapeutics Inc | - | 0.51 | 0.47 - 0.549 | 0.516 | +0.012 | 2.38% | 473,917 | | NWBI | Northwest Bancshares | - | 10.28 | 10.02 - 10.59 | 10.38 | +0.04 | 0.39% | 96,601 | | NWE | Northwestern Corp | - | 61.49 | 60.63 - 62.51 | 61.78 | -0.32 | 0.52% | 115,671 | | NWFL | Norwood Financial Cp | - | 23.93 | 23.93 - 24.00 | 24.00 | +0.05 | 0.21% | 432 | | NWGI | Newgioco Group Inc | - | 3.35 | 2.92 - 3.70 | 3.209 | +0.009 | 0.28% | 5,373 | | NWHM | New Home Co. Llc | - | 3.80 | 3.69 - 3.92 | 3.869 | +0.039 | 1.02% | 15,485 | | NWL | Newell Rubbermaid Inc | - | 14.96 | 13.96 - 15.60 | 15.56 | +0.57 | 3.80% | 1,539,368 | | NWLI | Natl Wstrn Life Gp A | - | 199.86 | 189.915 - 208.91 | 199.50 | -3.60 | 1.77% | 4,803 | | NWN | Northwest Natural Gas Company | - | 63.80 | 63.08 - 65.69 | 63.66 | -0.91 | 1.41% | 25,413 | | NWPX | Northwest Pipe Company | - | 24.77 | 24.61 - 25.52 | 25.40 | +0.53 | 2.13% | 15,405 | | NWS | News Cp Cl B | - | 12.86 | 12.45 - 13.015 | 12.91 | -0.06 | 0.46% | 84,986 | | NWSA | News Cp Cl A | - | 12.79 | 12.30 - 12.99 | 12.80 | -0.11 | 0.85% | 643,269 | | NX | Quanex Building Products Corp | - | 13.45 | 13.38 - 13.93 | 13.66 | -0.07 | 0.51% | 18,236 | | NXC | Nuveen California Tax-Free Income | - | 16.21 | 15.97 - 16.70 | 15.97 | -0.16 | 0.99% | 1,010 | | NXE | Nexgen Energy Ltd | - | 0.00 | 0.00 - 0.00 | 1.40 | 0.00 | 0.00% | 0 | | NXGN | Nextgen Healthcare Inc | - | 10.86 | 10.53 - 11.35 | 11.15 | +0.20 | 1.83% | 77,380 | | NXJ | Nuveen New Jersey Divadv Fund | - | 13.46 | 13.429 - 13.505 | 13.48 | +0.015 | 0.11% | 4,436 | | NXN | Nuveen Insured New York Tax-Free | - | 13.07 | 13.05 - 13.205 | 13.07 | -0.01 | 0.08% | 107 | | NXP | Nuveen Tax Free Income Portfolio | - | 15.43 | 15.31 - 15.43 | 15.382 | +0.012 | 0.08% | 5,398 | | NXPI | Nxp Semiconductors | - | 107.75 | 105.78 - 110.62 | 109.83 | +1.28 | 1.18% | 1,352,020 | | NXQ | Nuveen Tax Free Income Portfolio II | - | 14.65 | 14.60 - 14.69 | 14.63 | +0.01 | 0.07% | 343 | | NXR | Nuveen Tax Free Income Portfolio III | - | 15.80 | 15.64 - 15.88 | 15.735 | +0.013 | 0.08% | 1,839 | | NXRT | Nexpoint Residential Trust Inc | - | 34.91 | 33.50 - 35.30 | 34.96 | -0.22 | 0.63% | 19,497 | | NXST | Nexstar Broadcasting | - | 90.72 | 88.51 - 93.735 | 93.205 | +0.355 | 0.38% | 102,939 | | NXTC | Nextcure Inc | - | 27.03 | 26.82 - 28.32 | 27.73 | +0.85 | 3.16% | 171,060 | | NXTD | Nxt-Id Inc | - | 0.439 | 0.432 - 0.45 | 0.444 | -0.006 | 1.33% | 214,632 | | NXTG | Nasdaq Smartphone Index Fund FT | - | 54.94 | 54.66 - 55.105 | 54.98 | -0.051 | 0.09% | 10,949 | | NYC-A | New York Community Bancorp Inc [Nycb/Pa] | - | 0.00 | 0.00 - 0.00 | 27.00 | 0.00 | 0.00% | 0 | | NYC-U | New York Cmnty Cap TR V [Nycb/Pu] | - | 0.00 | 0.00 - 0.00 | 44.60 | 0.00 | 0.00% | 0 | | NYCB | New York Community Bancorp | - | 10.29 | 10.19 - 10.53 | 10.41 | +0.07 | 0.68% | 381,386 | | NYF | New York Muni Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 57.215 | 0.00 | 0.00% | 0 | | NYMT | New York Mtge Trust | - | 2.38 | 2.16 - 2.50 | 2.485 | +0.125 | 5.30% | 3,016,496 | | NYMTM | New York Mortgage Trust Inc Fxdfr Prf Perpetual | - | 18.50 | 18.30 - 18.92 | 18.805 | +0.275 | 1.48% | 4,028 | | NYMTN | New York Mortgage Trust Inc 8.00% Series D | - | 18.64 | 18.60 - 19.45 | 19.45 | +0.28 | 1.46% | 5,006 | | NYMTO | New York Mort 7.875 | - | 19.48 | 18.96 - 19.48 | 19.48 | +0.33 | 1.72% | 125 | | NYMTP | New York Mrtg 7.75 B | - | 19.36 | 19.22 - 19.394 | 19.31 | -0.22 | 1.13% | 2,500 | | NYMX | Nymox Pharm Corp | - | 3.91 | 3.68 - 3.95 | 3.835 | -0.115 | 2.91% | 33,577 | | NYT | New York Times Company | - | 40.87 | 39.93 - 41.19 | 40.71 | -0.33 | 0.80% | 112,310 | | NYV | Nuveen New York Muni Value Fund 2 | - | 13.65 | 13.65 - 13.82 | 13.68 | 0.00 | 0.00% | 39 | | NZF | Nuveen Divadv Fund 3 | - | 14.47 | 14.43 - 14.54 | 14.452 | -0.018 | 0.12% | 43,167 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | CIDM | 3.66 | +2.35 | | VISL | 0.895 | +0.47 | | AAL | 14.37 | +2.52 | | GNUS | 6.94 | -0.99 | | XSPA | 1.66 | +0.58 | | NIO | 6.035 | +0.435 | | AVP | 5.60 | -0.05 | | AABA | 19.63 | 0.00 | | SAVE | 20.45 | +3.14 | | DAL | 31.23 | +2.76 | | Top 10 Gainers | | Name | Last | Change | | NVR | 3,457.455 | +33.645 | | MELI | 875.98 | +22.46 | | BA | 184.62 | +11.46 | | OSBCP | 10.12 | +10.12 | | RH | 265.269 | +10.009 | | TDG | 479.52 | +9.62 | | AMZN | 2,487.33 | +8.93 | | CACC | 425.27 | +8.74 | | BKNG | 1,734.56 | +8.59 | | ALGT | 130.185 | +8.525 | | Top 10 Losers | | Name | Last | Change | | WAAS | 0.00 | -27.05 | | AVGOP | 1,101.62 | -20.67 | | CABO | 1,820.00 | -14.15 | | SMAR | 45.87 | -13.21 | | MKTX | 508.54 | -12.57 | | DXCM | 353.345 | -12.515 | | AZO | 1,139.645 | -10.815 | | CISN | 0.00 | -9.99 | | TVIX | 116.38 | -9.61 | | FICO | 415.29 | -8.63 | |
3742 
