Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 758

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
NAC Nuveen California Divadv Fund - 14.25 14.20 - 14.38 14.23 -0.05 0.35% 27,919
NACP Impact Shares Trust I Impact Shares Naacp Minori - 0.00 0.00 - 0.00 23.473 0.00 0.00% 0
NAD Nuveen Divadv Fund - 14.00 13.96 - 14.095 13.981 -0.03 0.21% 57,799
NAII Natural Alternativ - 7.25 7.09 - 7.30 7.29 +0.20 2.82% 404
NAIL Direxion Homebuild & Suppliers Bull 3X - 0.00 0.00 - 0.00 31.16 0.00 0.00% 0
NAK Northern Dynasty Minerals - 0.00 0.00 - 0.00 1.16 0.00 0.00% 0
NAKD Naked Brand Group Inc - 0.75 0.635 - 0.75 0.654 -0.146 18.25% 3,504,742
NAN Nuveen New York Divadv Fund - 13.51 13.393 - 13.58 13.41 -0.07 0.52% 11,430
NANR S&P North American Natural SPDR - 0.00 0.00 - 0.00 29.22 0.00 0.00% 0
NAOV Nanovibronix Inc - 2.42 2.42 - 2.47 2.42 -0.05 2.02% 108
NAPR Innovator Nasdaq-100 Power Buffer ETF April - 0.00 0.00 - 0.00 33.973 0.00 0.00% 0
NARI Inari Medical Inc - 52.11 47.45 - 53.43 51.048 -1.412 2.69% 83,674
NAT Nordic American Tanker Shipping Ltd - 4.38 4.31 - 4.41 4.39 -0.03 0.68% 1,681,856
NATH Nathan's Famous IN - 55.00 54.19 - 55.71 55.71 +0.48 0.87% 570
NATI Natl Instruments Cor - 40.92 40.38 - 41.56 41.48 +0.12 0.29% 71,788
NATR Nature S Sunshine - 9.60 9.43 - 10.33 10.31 +0.46 4.67% 12,748
NAV Navistar International Corp - 25.09 25.02 - 26.60 26.52 +1.68 6.76% 592,600
NAV-D Navistar International Corp [Nav/Pd] - 0.00 0.00 - 0.00 22.50 0.00 0.00% 0
NAVB Navidea Biopharmaceuticals Inc - 0.00 0.00 - 0.00 2.67 0.00 0.00% 0
NAVI Navient Cp - 8.00 7.81 - 8.27 8.19 +0.16 1.99% 512,033
NAZ Nuveen Arizona Premium Fund - 13.55 13.473 - 13.55 13.473 -0.057 0.42% 6,291
NBAC Newborn Acquisition Corp - 9.82 9.82 - 9.82 9.82 0.00 0.00% 37
NBACR Newborn Acquisition Corp. Right - 0.16 0.16 - 0.16 0.16 0.00 0.00% 1,525
NBACU Newborn Acquisition Corp - 9.97 9.97 - 9.98 9.98 0.00 0.00% 3,275
NBACW Newborn Acquisition Corp. WT - 0.045 0.045 - 0.045 0.045 0.00 0.00% 7,525
NBB Nuveen Build America Bond Fund - 21.20 21.01 - 21.37 21.11 -0.07 0.33% 9,375
NBEV New Age Beverages Corp - 1.66 1.52 - 1.74 1.66 +0.04 2.47% 531,538
NBH Neuberger Berman Intermediate Fund Inc - 0.00 0.00 - 0.00 14.04 0.00 0.00% 0
NBHC National Bank Holdings Corp - 27.60 27.19 - 28.33 28.12 +0.18 0.64% 11,540
NBIX Neurocrine Bioscienc - 118.75 117.706 - 123.11 119.685 +0.655 0.55% 68,176
NBL Noble Energy Inc - 9.97 9.66 - 10.193 10.10 +0.09 0.90% 2,237,277
NBLX Noble Midstream Partners LP - 9.40 8.71 - 9.638 9.57 +0.02 0.21% 155,401
NBN Northeast Bncp - 17.38 17.165 - 17.93 17.73 +0.19 1.08% 3,640
NBO Neuberger Berman New York Intermediate Fund Inc - 0.00 0.00 - 0.00 11.52 0.00 0.00% 0
NBR Nabors Industries - 39.80 37.26 - 41.60 40.84 +0.80 2.00% 240,923
NBR-A Nabors Industries Inc [Nbr/Pa] - 0.00 0.00 - 0.00 6.74 0.00 0.00% 0
NBRV Nabriva Therape Ads - 0.00 0.00 - 0.00 0.749 0.00 0.00% 0
NBSE Neu Base Therapeutics Inc - 7.86 7.83 - 7.96 7.93 +0.06 0.76% 12,323
NBTB NBT Bancorp Inc - 31.40 31.14 - 32.49 31.87 +0.13 0.41% 8,659
NBW Neuberger Berman California Intermediate Fund IN - 0.00 0.00 - 0.00 12.77 0.00 0.00% 0
NBY Novabay Pharmaceuticals - 0.00 0.00 - 0.00 0.838 0.00 0.00% 0
NC Nacco Industries - 26.05 25.84 - 26.71 26.06 +0.01 0.04% 1,067
NCA Nuveen California Muni Value Fund - 10.28 10.15 - 10.30 10.187 -0.013 0.13% 6,410
NCB Nuveen California Muni Value Fund 2 - 14.48 14.41 - 14.51 14.43 0.00 0.00% 9,564
NCBS Nicolet Bnkshr - 56.34 54.06 - 58.05 56.255 -0.275 0.49% 1,378
NCLH Norwegian Cruise Ord - 18.16 17.39 - 18.859 18.78 +0.80 4.45% 24,931,820
NCMI National Cinemedia - 3.11 3.06 - 3.30 3.14 -0.01 0.32% 151,968
NCNA Nucana Plc ADR - 6.45 6.31 - 6.625 6.367 -0.103 1.59% 24,655
NCR NCR Corp - 20.43 19.34 - 20.82 20.348 -0.282 1.37% 241,794
NCSM Ncs Multistage Holdings Inc - 0.514 0.495 - 0.53 0.516 +0.006 1.18% 28,492
NCTY The9 Ltd - 0.603 0.58 - 0.83 0.75 +0.142 23.36% 761,241
NCV Agic Convertible & - 4.70 4.51 - 4.74 4.685 -0.025 0.53% 59,390
NCV-A Allianzgi Conv Income Fd [Ncv/Pa] - 0.00 0.00 - 0.00 25.91 0.00 0.00% 0
NCZ Agic Convertible & II - 4.09 3.93 - 4.155 4.13 -0.02 0.48% 62,538
NCZ-A Allianzgi Conv Income Fd II [Ncz/Pa] - 0.00 0.00 - 0.00 25.79 0.00 0.00% 0
NDAQ Nasdaq Inc - 119.10 118.36 - 120.725 119.00 -0.34 0.28% 124,456
NDLS Noodles & Company - 6.23 6.16 - 6.46 6.365 +0.145 2.33% 49,311
NDP Tortoise Energy Independence F - 12.83 12.66 - 12.92 12.83 -0.08 0.62% 5,360
NDRA Endra Life Sciences Inc - 0.96 0.865 - 0.99 0.95 +0.01 1.06% 45,045
NDRAW Endra Life Sciences Inc WT - 0.19 0.17 - 0.19 0.17 0.00 0.00% 1,850
NDSN Nordson Corp - 191.01 188.00 - 193.66 191.25 -1.68 0.87% 45,053
NE Noble Corp - 0.174 0.152 - 0.174 0.156 -0.008 4.88% 10,881,971
NEA Nuveen Insured Tax-Free Advantage Fund - 13.74 13.72 - 13.91 13.765 +0.015 0.11% 119,540
NEAR Short Maturity Bond Ishares ETF - 0.00 0.00 - 0.00 49.72 0.00 0.00% 0
NEBU Nebula Acquisition Corp Cl A - 10.20 10.135 - 10.26 10.233 -0.007 0.07% 67,954
NEBUU Nebula Acquisition Corp Unit - 10.23 9.86 - 11.669 11.669 0.00 0.00% 600
NEBUW Nebula Acquisition Corp WT - 1.18 1.18 - 1.18 1.18 0.00 0.00% 2,800
NEE Nextera Energy - 257.66 256.44 - 260.55 259.025 -0.555 0.21% 569,934
NEE-I Nextera Energy Capital Hlds Inc [Nee/Pi] - 0.00 0.00 - 0.00 25.52 0.00 0.00% 0
NEE-J Nextera Energy Capital Hlds Inc [Nee/Pj] - 0.00 0.00 - 0.00 25.39 0.00 0.00% 0
NEE-K Nextera Energy Capital Hlds Inc [Nee/Pk] - 0.00 0.00 - 0.00 26.05 0.00 0.00% 0
NEE-N Nextera Energy Capital Hlds Inc [Nee/Pn] - 0.00 0.00 - 0.00 27.40 0.00 0.00% 0
NEE-O Nextera Energy Inc 4.872% Corporate Units - 0.00 0.00 - 0.00 51.86 0.00 0.00% 0
NEE-P Nextera Energy Inc - 0.00 0.00 - 0.00 45.55 0.00 0.00% 0
NEED Direxion Daily Consumer Staples Bull 3X Shares - 0.00 0.00 - 0.00 23.91 0.00 0.00% 0
NEM Newmont Mining Corp - 57.00 55.97 - 57.66 56.09 +0.07 0.12% 2,654,858
NEN New England Realty Associates Ltd Partnershi - 0.00 0.00 - 0.00 51.606 0.00 0.00% 0
NEO Neogenomics Inc - 27.27 27.20 - 27.72 27.72 +0.46 1.69% 154,289
NEOG Neogen Cp - 71.21 70.64 - 72.85 72.06 +0.46 0.64% 20,012
NEON Neonode Inc - 4.60 4.49 - 4.87 4.69 +0.16 3.53% 6,780
NEOS Neos Therapeutics - 0.73 0.72 - 0.76 0.75 +0.002 0.27% 30,158
NEP Nextera Energy Partners LP - 52.19 52.125 - 53.375 52.84 +0.63 1.21% 78,803
NEPH Nephros Inc - 8.00 7.67 - 8.00 8.00 0.00 0.00% 529
NEPT Neptune Wellness Solutions Inc - 3.15 3.09 - 3.17 3.10 -0.05 1.59% 76,039
NERD Roundhill Bitkraft Esports & Digital Entertainme - 0.00 0.00 - 0.00 19.039 0.00 0.00% 0
NERV Minerva Neuroscie - 3.95 3.56 - 4.10 3.91 -0.02 0.51% 1,669,787
NES Nuverra Environmental Solutions - 0.00 0.00 - 0.00 1.45 0.00 0.00% 0
NESR National Energy Services Reunited Corp - 5.74 5.57 - 5.97 5.95 +0.12 2.06% 15,978
NESRW National Energy Services Reunited Corp WT - 0.40 0.40 - 0.40 0.40 0.00 0.00% 1,000
NET Cloudflare Inc Cl A - 29.05 28.63 - 29.14 28.868 -0.512 1.74% 559,690
NETE Net Element Inc - 2.49 2.20 - 2.95 2.47 -0.09 3.52% 26,589
NETL Netlease Corporate Real Estate ETF - 0.00 0.00 - 0.00 22.67 0.00 0.00% 0
NEU Newmarket Corp - 428.68 427.10 - 433.41 433.41 +2.19 0.51% 1,605
NEV Nuveen Enhanced Muni Value Fund - 13.88 13.77 - 13.88 13.77 -0.03 0.22% 18,420
NEW Puxin Ltd - 6.69 6.66 - 6.958 6.80 -0.02 0.29% 51,348
NEWA Newater Technology Inc - 2.50 2.50 - 2.58 2.50 -0.02 0.79% 202
NEWR New Relic Inc - 70.27 69.83 - 70.715 70.305 -0.035 0.05% 84,367
NEWT Newtek Bus Svcs - 17.57 17.32 - 18.22 17.69 0.00 0.00% 15,177
NEWTI Newtek Business Services Corp 6.25% Notes Due 2 - 24.65 24.44 - 24.75 24.75 0.00 0.00% 2,935
NEWTL Newtek Business Services Corp 5.75% Notes Due 2 - 24.10 24.10 - 24.10 24.30 0.00 0.00% 3,057
NEX Nextier Oilfield Solutions Inc. - 2.95 2.89 - 3.19 2.98 -0.05 1.65% 350,410
NEXA Nexa Resources S.A. - 4.59 4.47 - 4.66 4.54 -0.01 0.22% 14,113
NEXT Nextdecade Corp - 1.67 1.53 - 1.80 1.703 +0.033 1.98% 28,018
NFBK Northfield Bncrp Del - 11.19 10.925 - 11.51 11.38 +0.06 0.53% 20,550
NFC New Frontier Corp - 10.20 10.129 - 10.20 10.11 -0.08 0.79% 14,859
NFE New Fortress Energy Llc - 13.52 13.31 - 14.00 13.40 -0.30 2.19% 6,315
NFG National Fuel Gas Company - 42.58 42.01 - 43.66 42.49 -0.44 1.02% 110,600
NFH New Frontier Health Corp - 8.08 7.975 - 8.37 8.235 +0.155 1.92% 8,947
NFH.W New Frontier Health Corp WT - 0.00 0.00 - 0.00 1.35 0.00 0.00% 0
NFIN Netfin Acquisition Corp Cl A - 10.00 10.00 - 10.01 10.01 0.00 0.00% 1
NFINU Netfin Acquisition Corp Unit - 0.00 0.00 - 0.00 10.35 0.00 0.00% 0
NFINW Netfin Acquisition Corp WT - 0.427 0.427 - 0.427 0.427 0.00 0.00% 1,000
NFJ Nfj Dividend Interest & Premium Strategy Fund - 11.43 11.40 - 11.45 11.43 -0.10 0.87% 69,760
NFLT Virtus Multi-Sector Uncstd Bond - 0.00 0.00 - 0.00 23.94 0.00 0.00% 0
NFLX Netflix Inc - 422.39 418.10 - 428.68 421.35 -0.62 0.15% 1,379,639
NFRA Flexshares Global Broad Infr Fund - 0.00 0.00 - 0.00 50.14 0.00 0.00% 0
NFTY First Trust India Nifty 50 EW ETF - 28.09 27.69 - 28.30 28.20 -0.10 0.35% 22
NG Novagold Resources Inc - 0.00 0.00 - 0.00 8.65 0.00 0.00% 0
NGD New Gold Inc - 0.00 0.00 - 0.00 1.19 0.00 0.00% 0
NGE G-X Nigeria Index ETF - 0.00 0.00 - 0.00 10.153 0.00 0.00% 0
NGG National Grid Transco Plc - 59.34 59.19 - 59.79 59.58 -0.62 1.03% 139,198
NGHC National General Hld - 20.84 20.54 - 21.27 20.94 -0.09 0.43% 13,539
NGHCN National General Holdings Corp - 23.78 23.62 - 24.00 23.95 -0.03 0.13% 6,283
NGHCO National Gnl Hld Ds - 23.76 23.65 - 23.99 23.76 -0.19 0.79% 200
NGHCP National Gen Srs A - 24.39 23.70 - 24.40 24.40 +0.27 1.12% 1,400
NGHCZ National Gen Sub NTS - 25.09 24.52 - 25.10 25.10 0.00 0.00% 232
NGL Ngl Energy Partners LP - 6.37 6.30 - 6.60 6.414 +0.014 0.22% 267,966
NGL-A Targa Resources Partners LP [Ngls/Pa] - 0.00 0.00 - 0.00 23.65 0.00 0.00% 0
NGL-B Ngl Energy Partners LP [Ngl/Pb] - 0.00 0.00 - 0.00 19.05 0.00 0.00% 0
NGL-C Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed - 0.00 0.00 - 0.00 19.70 0.00 0.00% 0
NGM Ngm Biopharmaceuticals Inc - 20.28 19.83 - 21.28 20.15 -0.25 1.23% 56,514
NGS Natural Gas Services Group - 6.16 6.06 - 6.48 6.445 +0.285 4.63% 10,126
NGVC Natural Grocers By Vitamin Cottage Inc - 14.47 14.38 - 15.02 14.53 +0.07 0.48% 7,063
NGVT Ingevity Corp - 57.01 56.16 - 59.80 57.79 -0.09 0.16% 44,272
NH Nanthealth Inc - 2.93 2.80 - 2.99 2.86 -0.07 2.39% 47,052
NHA Nuveen Municipal - 9.70 9.71 - 9.76 9.72 -0.02 0.21% 49,782
NHC National Healthcare Corp - 0.00 0.00 - 0.00 66.73 0.00 0.00% 0
NHF Nexpoint Credit Strategies Fund - 11.35 10.881 - 11.73 11.69 +0.36 3.18% 95,525
NHI National Health Investors - 60.94 58.89 - 62.33 60.715 -0.815 1.32% 43,148
NHLD National Holdings - 1.97 1.91 - 2.04 1.91 0.00 0.00% 2,822
NHLDW National Holdings Corp WT - 0.18 0.15 - 0.15 0.15 -0.03 16.67% 28
NHS Neuberger Berman High Yield Strategies - 0.00 0.00 - 0.00 10.94 0.00 0.00% 0
NHTC Natural Hlth Trd - 8.15 8.01 - 8.15 8.01 -0.09 1.11% 6,174
NI NiSource Inc - 25.06 24.81 - 25.615 24.99 -0.33 1.30% 595,244
NI-B NiSource Inc [Ni/Pb] - 0.00 0.00 - 0.00 26.60 0.00 0.00% 0
NIB Ipath Cocoa Subindex TR Sm Index ETN - 0.00 0.00 - 0.00 28.095 0.00 0.00% 0
NICE Nice Ltd - 186.84 185.685 - 191.50 187.12 -0.88 0.47% 28,293
NICK Nicholas Fincl Inc - 6.15 5.60 - 6.589 6.368 +0.768 13.71% 6,875
NID Nuveen Intermediate Duration M - 13.11 13.11 - 13.297 13.13 -0.009 0.07% 7,844
NIE Agic Equity & Convertible - 22.39 22.31 - 22.53 22.41 -0.13 0.58% 15,866
NIHD NII Holdings - 2.20 2.15 - 2.21 2.17 -0.02 0.91% 4,001,786
NIM Nuveen Maturities Fund - 9.96 9.93 - 9.995 9.96 0.00 0.00% 2,300
NINE Nine Energy Service Inc - 2.00 1.90 - 2.06 2.05 +0.05 2.50% 61,063
NIO Nio Inc - 6.01 5.61 - 6.10 6.035 +0.435 7.77% 73,808,455
NIQ Nuveen Intermediate Duration Q - 13.92 13.82 - 13.96 13.82 0.00 0.00% 29,150
NIU Niu Technologies ADR - 11.10 10.63 - 11.11 11.09 +0.09 0.82% 167,924
NJAN Innovator Nasdaq-100 Power Buffer ETF - Jan - 0.00 0.00 - 0.00 36.225 0.00 0.00% 0
NJR Newjersey Resources Corp - 35.22 34.45 - 36.50 34.80 -0.79 2.22% 45,946
NJV Nuveen New Jersey Muni Value Fund - 12.87 12.87 - 12.99 12.88 0.00 0.00% 258
NK Nantkwest Inc CS - 7.16 6.465 - 7.94 6.64 -0.76 10.27% 826,170
NKE Nike Inc - 103.66 102.72 - 103.903 103.38 -0.73 0.70% 2,041,512
NKG Nuveen Georgia Divadv Fund 2 - 12.07 12.02 - 12.11 12.07 -0.04 0.33% 902
NKSH Natl Bankshares Inc - 30.90 30.90 - 31.75 31.71 +0.46 1.47% 774
NKTR Nektar Therapeutics - 22.65 21.905 - 23.22 23.04 +0.41 1.81% 137,612
NKX Nuveen Insured California Tax-Free - 14.85 14.81 - 14.85 14.811 -0.089 0.60% 25,560
NL NL Industries - 3.29 3.28 - 3.41 3.325 +0.025 0.76% 1,253
NLOK Nortonlifelock Inc. - 20.78 20.52 - 21.24 21.235 +0.525 2.54% 1,341,291
NLR Uranium+Nuclear Energy Vaneck ETF - 0.00 0.00 - 0.00 45.74 0.00 0.00% 0
NLS Nautilus Group - 7.22 7.00 - 7.469 7.03 -0.20 2.77% 237,869
NLSN Nielsen Holdings Plc - 15.75 15.13 - 16.31 15.76 -0.14 0.88% 457,614
NLTX Neoleukin Therapeutics Inc - 12.70 12.25 - 12.832 12.69 -0.11 0.86% 24,407
NLY Annaly Capital Management Inc - 6.51 6.46 - 6.62 6.60 +0.08 1.23% 3,523,790
NLY-D Annaly Cap Mgmt Inc [Nly/Pd] - 0.00 0.00 - 0.00 24.567 0.00 0.00% 0
NLY-F Annaly Cap Mgmt Inc [Nly/Pf] - 0.00 0.00 - 0.00 21.92 0.00 0.00% 0
NLY-G Annaly Cap Mgmt Inc [Nly/Pg] - 0.00 0.00 - 0.00 21.03 0.00 0.00% 0
NLY-I Annaly Cap Mgmt Inc [Nly/Pi] - 0.00 0.00 - 0.00 21.80 0.00 0.00% 0
NM Navios Maritime Holdings Inc - 2.45 2.24 - 2.51 2.37 -0.178 6.99% 44,790
NM-G Navios Maritime Hlds Inc [Nm/Pg] - 0.00 0.00 - 0.00 3.50 0.00 0.00% 0
NM-H Navios Maritime Hlds Inc [Nm/Ph] - 0.00 0.00 - 0.00 3.68 0.00 0.00% 0
NMCI Navios Maritime Containers L.P. - 0.685 0.685 - 0.70 0.693 -0.007 1.00% 2,689
NMCO Nuveen Municipal Credit Opportunities Fund - 11.61 11.55 - 11.91 11.705 -0.025 0.21% 39,304
NMFC New Mountain Finance Corp - 9.81 9.61 - 9.94 9.90 +0.01 0.10% 118,406
NMFX New Mountain Finance Corp - 23.75 23.71 - 23.99 23.75 -0.05 0.21% 1,200
NMI Nuveen Muni - 10.65 10.57 - 10.65 10.618 +0.048 0.45% 8,052
NMIH Nmi Holdings Inc - 16.31 15.53 - 17.05 17.01 +0.15 0.89% 3,404,604
NMK-B Niagara Mohawk Power Corp [Nmk/Pb] - 0.00 0.00 - 0.00 89.00 0.00 0.00% 0
NMK-C Niagara Mohawk Power Corp [Nmk/Pc] - 0.00 0.00 - 0.00 101.00 0.00 0.00% 0
NML Neuberger Berman MLP Income Fun - 0.00 0.00 - 0.00 3.24 0.00 0.00% 0
NMM Navios Maritime Partners LP - 7.36 7.115 - 7.73 7.45 +0.01 0.13% 29,030
NMR Nomura Holdings Inc ADR - 4.46 4.43 - 4.51 4.46 -0.02 0.45% 25,098
NMRD Nemaura Med Inc - 7.35 7.08 - 7.74 7.17 -0.33 4.40% 3,321
NMRK Newmark Group Inc Cl A - 5.68 4.40 - 6.079 5.73 -0.05 0.87% 873,317
NMS Nuveen Minnesota Municipal Inco - 14.10 13.92 - 14.14 14.14 +0.22 1.58% 1,210
NMT Nuveen Massachusetts Premium Fund - 13.195 13.10 - 13.198 13.18 +0.02 0.15% 3,579
NMTR 9 Meters Biopharma Inc - 0.572 0.563 - 0.598 0.59 +0.01 1.72% 32,436
NMY Nuveen Maryland Premium Fund - 12.76 12.73 - 12.796 12.771 +0.021 0.16% 1,879
NMZ Nuveen Muni High Income Opportunity - 12.85 12.77 - 12.92 12.87 +0.03 0.23% 71,638
NNA Navios Maritime Acquisition Corp - 5.01 4.82 - 5.32 4.87 -0.14 2.79% 124,260
NNBR NN Inc - 4.59 4.46 - 4.845 4.67 +0.07 1.52% 57,090
NNDM Nano Dimension Ads - 2.60 2.48 - 2.99 2.53 -0.22 8.00% 2,796,832
NNI Nelnet Inc - 50.53 49.90 - 51.66 50.88 -0.07 0.14% 14,062
NNN National Retail Properties - 36.77 35.829 - 36.78 36.59 -0.21 0.57% 261,178
NNN-F National Retail Pptys Inc [NNn/Pf] - 0.00 0.00 - 0.00 24.66 0.00 0.00% 0
NNVC Nanoviricides Inc - 0.00 0.00 - 0.00 7.15 0.00 0.00% 0
NNY Nuveen New York Muni Value Fund - 9.58 9.54 - 9.73 9.575 +0.025 0.26% 4,013
NOA North American Energy Partners - 6.68 6.42 - 6.825 6.81 +0.12 1.79% 27,960
NOAH Noah Holdings Ltd - 26.93 26.18 - 27.45 26.925 -0.235 0.87% 56,668
NOBL S&P 500 Aristocrats Proshares - 0.00 0.00 - 0.00 69.70 0.00 0.00% 0
NOC Northrop Grumman Corp - 336.55 335.11 - 339.76 339.10 +3.14 0.93% 105,708
NOCT Innovator Nasdaq-100 Power Buffer Etf- October - 0.00 0.00 - 0.00 33.19 0.00 0.00% 0
NODK Ni Holdings Inc - 14.43 14.265 - 14.79 14.73 +0.13 0.89% 3,738
NOG Northern Oil and Gas - 0.00 0.00 - 0.00 0.795 0.00 0.00% 0
NOK Nokia Corp - 4.33 4.31 - 4.38 4.37 0.00 0.00% 12,147,142
NOM Nuveen Missouri Premium Fund - 14.25 14.01 - 14.296 14.06 0.00 0.00% 34
NOMD Nomad Foods Ltd - 21.22 21.195 - 21.80 21.80 +0.50 2.35% 285,835
NORW G-X Norway ETF - 0.00 0.00 - 0.00 10.225 0.00 0.00% 0
NOV National-Oilwell - 13.36 13.23 - 13.66 13.55 +0.20 1.50% 688,451
NOVA Sunnova Energy International Inc - 16.34 15.89 - 16.48 16.16 -0.24 1.46% 91,019
NOVN Novan Inc - 0.445 0.422 - 0.46 0.452 +0.012 2.73% 2,492,820
NOVSU Novus Capital Corporation Units - 9.97 9.97 - 9.98 9.975 -0.005 0.05% 22,600
NOVT Novanta Inc - 109.68 106.45 - 110.37 109.95 -1.16 1.04% 12,638
NOW Servicenow Inc - 385.69 384.36 - 389.70 387.59 -0.50 0.13% 381,242
NP Neenah Paper - 54.00 53.36 - 55.43 54.695 +0.265 0.49% 5,337
NPA New Providence Acquisition Corp. Cl A - 9.93 9.93 - 9.93 9.93 0.00 0.00% 2,264
NPAUU New Providence Acquisition Corp - 10.13 10.15 - 10.15 10.15 0.00 0.00% 41
NPAWW New Providence Acquisition Corp. WT - 0.00 0.00 - 0.00 0.55 0.00 0.00% 0
NPK National Presto Industries - 90.71 89.90 - 92.71 90.742 -0.428 0.47% 2,752
NPN Nuveen Pennsylvania Muni Value Fund - 13.42 13.42 - 13.57 13.42 -0.15 1.11% 100
NPO Enpro Industries - 47.35 46.95 - 49.45 49.275 +1.295 2.70% 21,100
NPTN Neophotonics Corp - 9.06 8.90 - 9.30 9.23 +0.19 2.10% 315,233
NPV Nuveen Virginia Premium Fund - 13.65 13.55 - 13.70 13.56 -0.07 0.51% 1,810
NQP Nuveen Pennsylvania Investment - 13.638 13.635 - 13.697 13.635 -0.015 0.11% 1,748
NR Newpark Resources - 2.25 2.155 - 2.41 2.39 +0.14 6.22% 372,458
NRBO Neurobo Pharmaceuticals Inc. - 14.40 14.035 - 14.50 14.21 -0.04 0.28% 4,960
NRC National Research Corp - 56.86 56.86 - 58.38 58.38 +1.04 1.81% 2,828
NREF Nexpoint Real Estate Finance Inc - 17.90 16.68 - 17.98 17.424 -0.206 1.17% 12,101
NRG NRG Energy - 36.20 35.55 - 36.45 36.17 -0.21 0.58% 446,694
NRGD Microsectors -3X U.S. Big Oil Index ETN - 0.00 0.00 - 0.00 17.986 0.00 0.00% 0
NRGO Microsectors 2X U.S. Big Oil Index ETN - 0.00 0.00 - 0.00 18.09 0.00 0.00% 0
NRGU Microsectors U.S. Big Oil Index 3X Leveraged ETN - 0.00 0.00 - 0.00 5.40 0.00 0.00% 0
NRGX Neurologix Inc - 8.49 8.00 - 8.58 8.53 +0.06 0.71% 35,060
NRGZ Microsectors -2X U.S. Big Oil Index ETN - 0.00 0.00 - 0.00 35.046 0.00 0.00% 0
NRIM Northrim Bancorp Inc - 25.40 24.00 - 26.24 26.14 -0.01 0.04% 5,058
NRK Nuveen Insured New York Tax-Free - 12.93 12.81 - 12.94 12.87 -0.04 0.31% 15,231
NRO Neuberger Berman Real Estate Securities - 0.00 0.00 - 0.00 3.80 0.00 0.00% 0
NRP Natural Resource Partners LP - 13.90 13.77 - 14.391 13.85 -0.25 1.77% 3,416
NRT North European Oil Royality Trust - 4.23 4.21 - 4.412 4.333 -0.017 0.39% 594
NRUC National Rural Utilities Coop Finance Corp 5.500 - 27.08 26.955 - 27.325 26.974 -0.076 0.28% 912
NRZ New Residential Investment Corp - 7.88 7.76 - 7.99 7.97 +0.09 1.14% 1,817,991
NRZ-A New Residential Invt Corp [Nrz/Pa] - 0.00 0.00 - 0.00 20.54 0.00 0.00% 0
NRZ-B New Residential Invt Corp [Nrz/Pb] - 0.00 0.00 - 0.00 19.35 0.00 0.00% 0
NRZ-C New Residential Investment Corp Fxdfr Prf Perpet - 0.00 0.00 - 0.00 18.34 0.00 0.00% 0
NS Nustar Energy LP - 17.40 17.15 - 17.60 17.53 +0.13 0.75% 37,057
NS-A Nustar Energy LP [Ns/Pa] - 0.00 0.00 - 0.00 21.23 0.00 0.00% 0
NS-B Nustar Energy LP [Ns/Pb] - 0.00 0.00 - 0.00 19.46 0.00 0.00% 0
NS-C Nustar Energy LP [Ns/Pc] - 0.00 0.00 - 0.00 21.94 0.00 0.00% 0
NSA National Storage Affiliates Tru - 31.46 31.23 - 31.92 31.92 +0.03 0.09% 31,318
NSA-A National Storage Affiliates TR [Nsa/Pa] - 0.00 0.00 - 0.00 26.60 0.00 0.00% 0
NSC Norfolk Southern Corp - 190.49 190.13 - 192.00 191.23 -1.19 0.62% 210,804
NSC.W Nesco Hlds Inc WT [Nsco/W] - 0.00 0.00 - 0.00 0.17 0.00 0.00% 0
NSCO Nesco Holdings Inc - 2.81 2.80 - 2.95 2.89 +0.07 2.48% 34,602
NSEC Natl Security Gp - 15.278 14.90 - 15.41 15.41 0.00 0.00% 7
NSIT Insight Enterpr - 52.55 51.72 - 53.58 53.50 +0.65 1.23% 26,641
NSL Nuveen Senior - 4.81 4.77 - 4.847 4.83 +0.02 0.42% 18,228
NSP Insperity Inc - 56.99 55.74 - 57.73 57.12 -0.45 0.78% 61,456
NSP.W Inspiremd Inc WT - 0.00 0.00 - 0.00 0.008 0.00 0.00% 0
NSP.X Inspiremd Inc Series B WT - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
NSPR Inspiremd Inc - 0.00 0.00 - 0.00 0.409 0.00 0.00% 0
NSS Nustar Logistics LP - 23.00 22.44 - 23.00 22.96 +0.145 0.64% 9,669
NSSC Napco Sec Tech Inc - 25.71 23.80 - 26.31 25.43 -0.44 1.70% 20,498
NSTG Nanostring Tech - 30.69 30.20 - 31.60 30.75 -0.36 1.16% 70,867
NSYS Nortech Systems IN - 3.46 3.46 - 3.78 3.46 -0.24 6.49% 101
NTAP Netapp Inc - 45.34 44.17 - 46.09 45.58 -0.11 0.24% 413,305
NTB Bank of Butterfield Ltd - 24.70 23.93 - 25.59 25.49 +0.56 2.25% 50,249
NTCO Natura &Co Holding S.A. ADR - 14.94 14.68 - 15.05 15.02 +0.127 0.85% 26,947
NTCT Netscout Systems - 26.89 26.89 - 28.23 27.47 -0.08 0.29% 48,349
NTEC Intec Pharma Ord Shr - 0.42 0.334 - 0.476 0.456 +0.066 16.92% 10,242,370
NTES Netease Inc Ads - 415.22 412.215 - 425.00 419.85 +5.27 1.27% 406,330
NTG Tortoise MLP Fund - 20.85 20.76 - 21.33 21.14 +0.14 0.67% 6,548
NTGN Neon Therapeutics Inc - 2.96 2.915 - 3.09 3.07 0.00 0.00% 3,609,767
NTGR Netgear Inc - 26.01 25.71 - 26.92 26.04 -0.29 1.10% 32,745
NTIC Northern Technologies Intl Corp - 7.40 7.167 - 8.11 7.54 +0.15 2.03% 2,520
NTIP Network-1 Sec Solu - 0.00 0.00 - 0.00 2.20 0.00 0.00% 0
NTLA Intellia Thera CS - 22.46 20.50 - 23.32 22.06 -0.27 1.21% 854,542
NTN Ntn Buzztime - 0.00 0.00 - 0.00 1.20 0.00 0.00% 0
NTNX Nutanix Inc - 24.02 23.63 - 24.84 24.38 +0.21 0.87% 573,767
NTP Nam Tai Electronics - 7.47 7.12 - 7.84 7.28 -0.05 0.68% 63,317
NTR Nutrien Ltd - 37.32 36.605 - 37.35 37.16 -0.32 0.85% 238,182
NTRA Natera Inc - 43.25 42.83 - 45.13 43.125 -0.225 0.52% 54,291
NTRP Neurotrope Inc - 1.41 1.38 - 1.47 1.42 0.00 0.00% 64,078
NTRS Northern Trust Corp - 84.58 82.01 - 86.46 86.40 +1.26 1.48% 243,522
NTRSO Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th - 25.16 25.13 - 25.30 25.196 -0.035 0.14% 3,926
NTSX Wisdomtree 90/60 U.S. Balanced Fund - 0.00 0.00 - 0.00 30.62 0.00 0.00% 0
NTUS Natus Medical Inc - 22.18 22.00 - 23.08 22.46 +0.25 1.13% 38,979
NTWK Netsol Tech Inc - 3.239 3.09 - 3.32 3.239 +0.016 0.50% 572
NTX Nuveen Texas Quality - 14.702 14.613 - 14.726 14.64 -0.045 0.31% 23,797
NTZ Natuzzi S.P.A. - 0.76 0.729 - 0.825 0.756 +0.02 2.72% 5,811
NUAG Nushares US Aggregate Bond ETF - 0.00 0.00 - 0.00 25.381 0.00 0.00% 0
NUAN Nuance Communicatns - 22.81 22.66 - 23.55 22.78 -0.13 0.57% 389,161
NUBD Nushares ESG U.S. Aggregate Bond ETF - 0.00 0.00 - 0.00 26.82 0.00 0.00% 0
NUDM Nushares ESG Intl Developed Markets Equity ETF - 0.00 0.00 - 0.00 24.59 0.00 0.00% 0
NUE Nucor Corp - 43.99 43.40 - 44.113 44.06 -0.04 0.09% 395,774
NUEM Nushares ESG Emerging Markets Equity ETF - 0.00 0.00 - 0.00 24.569 0.00 0.00% 0
NUGT Gold Miners Bull 3X Direxion ETF - 0.00 0.00 - 0.00 63.58 0.00 0.00% 0
NUHY Nuveen ESG High Yield Corporate Bond ETF - 0.00 0.00 - 0.00 24.10 0.00 0.00% 0
NULC Nushares ETF Trust - 0.00 0.00 - 0.00 29.401 0.00 0.00% 0
NULG Nushares ESG Largecap Growth ETF - 0.00 0.00 - 0.00 45.17 0.00 0.00% 0
NULV Nushares ESG Largecap Value ETF - 0.00 0.00 - 0.00 28.79 0.00 0.00% 0
NUM Nuveen Michigan Quality - 13.83 13.77 - 13.95 13.82 -0.01 0.07% 17,600
NUMG Nushares ESG Midcap Growth ETF - 0.00 0.00 - 0.00 38.90 0.00 0.00% 0
NUMV Nushares ESG Midcap Value ETF - 0.00 0.00 - 0.00 25.01 0.00 0.00% 0
NUO Nuveen Ohio Quality - 15.25 15.12 - 15.25 15.151 +0.021 0.14% 1,212
NURE Nushares Short-Term REIT ETF - 0.00 0.00 - 0.00 24.64 0.00 0.00% 0
NURO Neurometrix Inc - 2.05 1.80 - 2.05 1.956 -0.094 4.59% 247,425
NUROW Neurometrix Inc WT - 0.353 0.142 - 0.15 0.142 0.00 0.00% 450
NUS Nu Skin Enterprises - 38.62 37.70 - 39.30 39.29 +0.53 1.37% 94,824
NUSA 1-5 Year U.S. Aggregate Nushares - 0.00 0.00 - 0.00 25.42 0.00 0.00% 0
NUSC Nushares ESG Smallcap ETF - 0.00 0.00 - 0.00 27.90 0.00 0.00% 0
NUSI Nationwide Risk-Managed Income ETF - 0.00 0.00 - 0.00 26.70 0.00 0.00% 0
NUV Nuveen Muni Value Fund - 10.15 10.102 - 10.18 10.129 -0.011 0.11% 34,439
NUVA Nuvasive Inc - 62.30 61.48 - 64.20 62.86 +0.13 0.21% 101,321
NUW Nuveen Muni Value Fund - 15.41 15.28 - 15.45 15.37 +0.04 0.26% 3,412
NVAX Novavax Inc - 44.00 40.50 - 49.16 44.78 +0.53 1.20% 2,411,668
NVCN Neovasc Inc - 3.33 3.197 - 3.33 3.30 +0.01 0.30% 55,790
NVCR Novocure Ltd Ord Sh - 64.00 63.44 - 65.84 64.01 -0.49 0.76% 130,524
NVDA Nvidia Corp - 349.12 347.10 - 357.73 356.807 +6.187 1.76% 3,493,877
NVEC Nve Corp - 62.83 60.503 - 64.75 62.79 +0.03 0.05% 1,407
NVEE Nv5 Global - 49.12 49.00 - 50.48 50.164 +0.784 1.59% 11,771
NVFY Nova Lifestyle Inc - 1.26 1.258 - 1.328 1.328 +0.068 5.40% 8,602
NVG Nuveen Insured Divadv Fund - 15.11 15.05 - 15.225 15.09 -0.04 0.26% 56,674
NVGS Navigator Holdings - 7.80 7.57 - 8.42 7.75 -0.20 2.52% 72,584
NVIV Invivo Therapeutics Holdings Corp - 1.51 1.50 - 1.55 1.53 0.00 0.00% 74,115
NVMI Nova Measuring Instr - 47.08 46.03 - 48.73 48.47 +0.26 0.54% 97,867
NVO Novo Nordisk A/S - 64.97 64.82 - 65.45 65.14 +0.43 0.66% 191,206
NVR NVR Inc - 3,386.79 3,294.45 - 3,458.26 3,457.455 +33.645 0.98% 3,189
NVRO Nevro Corp - 125.88 125.11 - 130.04 125.845 -1.665 1.31% 40,302
NVS Novartis Ag - 85.50 85.32 - 86.34 85.67 -0.03 0.04% 639,332
NVST Envista Holdings Corp - 21.90 21.20 - 22.57 22.17 +0.29 1.33% 181,449
NVT Nvent Electric Plc - 19.74 19.08 - 19.97 19.755 +0.165 0.84% 132,170
NVTA Invitae Corp - 17.50 17.11 - 17.80 17.215 -0.335 1.91% 265,809
NVUS Novus Therapeutics Inc - 0.51 0.47 - 0.549 0.516 +0.012 2.38% 473,917
NWBI Northwest Bancshares - 10.28 10.02 - 10.59 10.38 +0.04 0.39% 96,601
NWE Northwestern Corp - 61.49 60.63 - 62.51 61.78 -0.32 0.52% 115,671
NWFL Norwood Financial Cp - 23.93 23.93 - 24.00 24.00 +0.05 0.21% 432
NWGI Newgioco Group Inc - 3.35 2.92 - 3.70 3.209 +0.009 0.28% 5,373
NWHM New Home Co. Llc - 3.80 3.69 - 3.92 3.869 +0.039 1.02% 15,485
NWL Newell Rubbermaid Inc - 14.96 13.96 - 15.60 15.56 +0.57 3.80% 1,539,368
NWLI Natl Wstrn Life Gp A - 199.86 189.915 - 208.91 199.50 -3.60 1.77% 4,803
NWN Northwest Natural Gas Company - 63.80 63.08 - 65.69 63.66 -0.91 1.41% 25,413
NWPX Northwest Pipe Company - 24.77 24.61 - 25.52 25.40 +0.53 2.13% 15,405
NWS News Cp Cl B - 12.86 12.45 - 13.015 12.91 -0.06 0.46% 84,986
NWSA News Cp Cl A - 12.79 12.30 - 12.99 12.80 -0.11 0.85% 643,269
NX Quanex Building Products Corp - 13.45 13.38 - 13.93 13.66 -0.07 0.51% 18,236
NXC Nuveen California Tax-Free Income - 16.21 15.97 - 16.70 15.97 -0.16 0.99% 1,010
NXE Nexgen Energy Ltd - 0.00 0.00 - 0.00 1.40 0.00 0.00% 0
NXGN Nextgen Healthcare Inc - 10.86 10.53 - 11.35 11.15 +0.20 1.83% 77,380
NXJ Nuveen New Jersey Divadv Fund - 13.46 13.429 - 13.505 13.48 +0.015 0.11% 4,436
NXN Nuveen Insured New York Tax-Free - 13.07 13.05 - 13.205 13.07 -0.01 0.08% 107
NXP Nuveen Tax Free Income Portfolio - 15.43 15.31 - 15.43 15.382 +0.012 0.08% 5,398
NXPI Nxp Semiconductors - 107.75 105.78 - 110.62 109.83 +1.28 1.18% 1,352,020
NXQ Nuveen Tax Free Income Portfolio II - 14.65 14.60 - 14.69 14.63 +0.01 0.07% 343
NXR Nuveen Tax Free Income Portfolio III - 15.80 15.64 - 15.88 15.735 +0.013 0.08% 1,839
NXRT Nexpoint Residential Trust Inc - 34.91 33.50 - 35.30 34.96 -0.22 0.63% 19,497
NXST Nexstar Broadcasting - 90.72 88.51 - 93.735 93.205 +0.355 0.38% 102,939
NXTC Nextcure Inc - 27.03 26.82 - 28.32 27.73 +0.85 3.16% 171,060
NXTD Nxt-Id Inc - 0.439 0.432 - 0.45 0.444 -0.006 1.33% 214,632
NXTG Nasdaq Smartphone Index Fund FT - 54.94 54.66 - 55.105 54.98 -0.051 0.09% 10,949
NYC-A New York Community Bancorp Inc [Nycb/Pa] - 0.00 0.00 - 0.00 27.00 0.00 0.00% 0
NYC-U New York Cmnty Cap TR V [Nycb/Pu] - 0.00 0.00 - 0.00 44.60 0.00 0.00% 0
NYCB New York Community Bancorp - 10.29 10.19 - 10.53 10.41 +0.07 0.68% 381,386
NYF New York Muni Bond Ishares ETF - 0.00 0.00 - 0.00 57.215 0.00 0.00% 0
NYMT New York Mtge Trust - 2.38 2.16 - 2.50 2.485 +0.125 5.30% 3,016,496
NYMTM New York Mortgage Trust Inc Fxdfr Prf Perpetual - 18.50 18.30 - 18.92 18.805 +0.275 1.48% 4,028
NYMTN New York Mortgage Trust Inc 8.00% Series D - 18.64 18.60 - 19.45 19.45 +0.28 1.46% 5,006
NYMTO New York Mort 7.875 - 19.48 18.96 - 19.48 19.48 +0.33 1.72% 125
NYMTP New York Mrtg 7.75 B - 19.36 19.22 - 19.394 19.31 -0.22 1.13% 2,500
NYMX Nymox Pharm Corp - 3.91 3.68 - 3.95 3.835 -0.115 2.91% 33,577
NYT New York Times Company - 40.87 39.93 - 41.19 40.71 -0.33 0.80% 112,310
NYV Nuveen New York Muni Value Fund 2 - 13.65 13.65 - 13.82 13.68 0.00 0.00% 39
NZF Nuveen Divadv Fund 3 - 14.47 14.43 - 14.54 14.452 -0.018 0.12% 43,167

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3742  1923  410  2880 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CIDM 3.66+2.35 
 VISL 0.895+0.47 
 AAL 14.37+2.52 
 GNUS 6.94-0.99 
 XSPA 1.66+0.58 
 NIO 6.035+0.435 
 AVP 5.60-0.05 
 AABA 19.630.00 
 SAVE 20.45+3.14 
 DAL 31.23+2.76 
Partners & Brokers