Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 987

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
NA Nano Labs Ltd ADR - 1.03 1.001 - 1.06 1.01 +0.005 0.50% 7,620
NAAS Nass Technology Inc ADR - 4.31 4.11 - 4.36 4.12 -0.23 5.29% 137,000
NABL N-Able Inc - 12.15 11.91 - 12.255 12.07 -0.08 0.66% 255,998
NAC Nuveen California Divadv Fund - 10.91 10.85 - 10.98 10.89 -0.01 0.09% 190,003
NACP Impact Shares Naacp Minority Empowerment ETF - 28.086 27.68 - 28.086 27.746 -0.338 1.20% 1,900
NAD Nuveen Divadv Fund - 11.45 11.43 - 11.51 11.51 +0.13 1.14% 545,423
NAII Natural Alternativ - 9.33 8.80 - 9.35 9.30 +0.06 0.65% 28,600
NAIL Homebuild & Suppliers Bull 3X Direxion - 41.28 39.61 - 41.50 40.17 -1.18 2.85% 180,700
NAK Northern Dynasty Minerals - 0.217 0.212 - 0.22 0.215 -0.004 1.83% 1,046,800
NAMS Newamsterdam Pharma Company N.V. - 12.51 12.50 - 13.35 13.24 +0.71 5.67% 11,206
NAMSW Newamsterdam Pharma Company N.V. WT - 1.75 1.72 - 1.825 1.75 0.00 0.00% 1,002
NAN Nuveen New York Divadv Fund - 10.62 10.58 - 10.70 10.68 +0.06 0.56% 38,889
NANC Unusual Whales Democratic Trades ETF - 24.27 23.95 - 24.27 24.028 -0.234 0.96% 1,700
NANR S&P North American Natural SPDR - 49.90 49.63 - 50.19 49.99 +0.08 0.16% 23,500
NAOV Nanovibronix Inc - 3.56 3.35 - 3.56 3.38 -0.13 3.70% 4,600
NAPA The Duckhorn Portfolio Inc - 15.59 15.32 - 15.68 15.43 -0.13 0.84% 465,096
NAPR Innovator Nasdaq 100 Power Buffer ETF April - 38.09 37.85 - 38.097 37.88 -0.167 0.44% 4,100
NARI Inari Medical Inc - 66.68 64.50 - 67.50 64.66 -1.72 2.59% 1,151,166
NAT Nordic American Tanker Shipping Ltd - 3.74 3.64 - 3.88 3.68 -0.02 0.54% 3,054,999
NATH Nathan's Famous IN - 74.81 72.689 - 75.00 74.43 -0.38 0.51% 6,744
NATI Natl Instruments Cor - 50.40 50.12 - 50.66 50.57 +0.17 0.34% 2,335,227
NATR Nature S Sunshine - 10.23 9.925 - 10.33 10.32 +0.13 1.28% 106,100
NAUT Nautilus Biotechnology Inc - 2.24 2.21 - 2.34 2.26 +0.01 0.44% 776,928
NAVB Navidea Biopharmaceuticals Inc - 0.33 0.296 - 0.33 0.33 +0.002 0.61% 211,400
NAVI Navient Cp - 15.63 15.05 - 15.75 15.15 -0.60 3.81% 3,013,233
NAZ Nuveen Arizona Premium Fund - 11.10 11.07 - 11.18 11.08 0.00 0.00% 6,442
NBB Nuveen Build America Bond Fund - 16.00 15.80 - 16.061 15.84 -0.14 0.88% 63,984
NBCC Neuberger Next Generation Connected Consumer ETF - 20.425 20.425 - 20.425 20.425 -0.263 1.27% 100
NBCM Neuberger Commodity Strategy ETF - 21.357 21.35 - 21.47 21.37 +0.04 0.19% 15,200
NBCT Neuberger Carbon Transition Infrastructure ETF - 23.128 23.128 - 23.128 23.128 0.00 0.00% 0
NBDS Neuberger Disrupters ETF - 20.00 19.92 - 20.042 20.042 -0.058 0.29% 7,500
NBH Neuberger Berman Intermediate Fund Inc - 10.68 10.49 - 10.68 10.53 -0.09 0.85% 35,000
NBHC National Bank Holdings Corp - 36.32 33.97 - 37.46 34.44 -2.85 7.64% 418,672
NBIX Neurocrine Bioscienc - 94.94 93.00 - 95.16 94.25 0.00 0.00% 1,338,220
NBN Northeast Bncp - 37.54 35.65 - 38.125 37.97 +0.03 0.08% 60,100
NBO Neuberger Berman New York Intermediate Fund Inc - 9.55 9.46 - 9.56 9.55 +0.021 0.22% 9,700
NBR Nabors Industries - 113.71 106.32 - 118.01 107.56 -7.68 6.66% 355,841
NBRV Nabriva Therapeutics Plc - 1.545 1.54 - 1.63 1.57 -0.06 3.68% 2,400
NBSE Neu Base Therapeutics Inc - 0.197 0.19 - 0.21 0.192 -0.008 4.00% 163,200
NBST Newbury Street Acquisition Corp - 10.56 10.16 - 10.80 10.23 +0.05 0.49% 161,400
NBSTU Newbury Street Acquisition Corp Units - 10.10 10.10 - 10.10 10.10 0.00 0.00% 500
NBSTW Newbury Street Acquisition Corp WT - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
NBTB NBT Bancorp Inc - 36.41 34.69 - 36.723 35.26 -1.95 5.24% 609,196
NBTX Nanobiotix S.A. ADR - 3.45 3.45 - 3.50 3.45 -0.03 0.86% 220
NBW Neuberger Berman California Intermediate Fund IN - 10.75 10.74 - 10.80 10.79 +0.07 0.65% 10,300
NBXG Neuberger Next Gen Connectivity Fund Inc - 9.86 9.52 - 9.91 9.80 -0.03 0.31% 130,414
NBY Novabay Pharmaceuticals - 1.49 1.41 - 1.538 1.50 -0.08 5.06% 18,800
NC Nacco Industries - 35.57 32.50 - 36.83 36.83 +1.08 3.02% 36,040
NCA Nuveen California Muni Value Fund - 8.68 8.66 - 8.73 8.69 0.00 0.00% 47,810
NCAC Newcourt Acquisition Corp Cl A - 10.55 10.55 - 10.55 10.55 0.00 0.00% 1
NCACU Newcourt Acquisition Corp - 10.53 10.53 - 10.53 10.53 0.00 0.00% 2
NCACW Newcourt Acquisition Corp WT - 0.03 0.03 - 0.049 0.03 -0.01 25.00% 6,424
NCLH Norwegian Cruise Ord - 12.89 12.47 - 12.96 12.58 -0.53 4.04% 19,398,273
NCMI National Cinemedia - 0.13 0.10 - 0.14 0.105 -0.037 26.06% 12,465,476
NCNA Nucana Plc ADR - 1.16 1.16 - 1.33 1.239 +0.059 5.00% 45,799
NCNO Ncino Inc - 23.50 22.45 - 23.94 22.74 -0.90 3.81% 1,494,996
NCPL Netcapital Inc - 1.20 1.03 - 1.26 1.13 +0.01 0.89% 116,600
NCPLW Netcapital Inc WT - 0.13 0.13 - 0.16 0.157 +0.037 30.83% 7,600
NCR NCR Corp - 21.42 21.08 - 21.535 21.24 -0.39 1.80% 991,974
NCRA Nocera - 1.13 1.11 - 1.16 1.15 +0.08 7.48% 22,700
NCSM Ncs Multistage Holdings Inc - 24.57 23.31 - 24.57 23.31 -0.02 0.09% 800
NCTY The9 Ltd ADR - 0.91 0.83 - 0.91 0.85 -0.01 1.16% 208,400
NCV Virtus Convertible & Income Fund - 3.27 3.15 - 3.29 3.24 -0.03 0.92% 239,485
NCV-A Virtus Convertible & Income Fund 5.625% [Ncv/Pa] - 21.28 21.28 - 21.30 21.28 -0.10 0.47% 1,300
NCZ Virtus Convertible & Income Fund II - 2.84 2.73 - 2.877 2.86 +0.01 0.35% 658,842
NCZ-A Virtus Convertible & Income Fund II 5.50% [Ncz/P - 21.07 20.95 - 21.14 21.14 -0.14 0.66% 5,400
NDAQ Nasdaq Inc - 53.19 52.145 - 53.85 52.75 -0.36 0.68% 5,290,874
NDIV Amplify Natural Resources Dividend Income ETF - 23.50 23.50 - 23.691 23.691 -0.297 1.24% 500
NDJI ETF Dow Jones Risk-Managed Income ETF - 19.52 19.25 - 19.546 19.407 -0.21 1.07% 4,200
NDLS Noodles & Company - 4.75 4.61 - 4.85 4.78 0.00 0.00% 406,825
NDMO Nuveen Dynamic Municipal Opportunities Fund Comm - 10.80 10.74 - 11.21 10.82 -0.02 0.18% 171,193
NDP Tortoise Energy Independence F - 26.72 26.16 - 26.924 26.51 -0.27 1.01% 3,216
NDRA Endra Life Sciences Inc - 3.65 3.49 - 3.65 3.49 -0.184 5.01% 4,500
NDSN Nordson Corp - 205.19 202.74 - 205.19 204.02 -2.38 1.15% 434,039
NDVG Nuveen Dividend Growth ETF - 23.997 23.997 - 23.997 23.997 -0.284 1.17% 100
NE Noble Corp Plc - 37.65 35.32 - 37.76 35.36 -2.27 6.03% 2,872,018
NEA Nuveen Insured Tax-Free Advantage Fund - 10.99 10.92 - 11.06 11.02 +0.07 0.64% 838,099
NEAR Short Maturity Bond Ishares ETF - 49.49 49.49 - 49.57 49.53 -0.03 0.06% 856,600
NECB Northeast Community Bancorp - 14.17 13.35 - 14.25 13.56 -0.79 5.51% 257,400
NEE Nextera Energy - 76.29 74.739 - 76.29 75.67 -0.56 0.73% 8,854,775
NEE-N Nextera Energy Capital Hlds Inc [Nee/Pn] - 25.14 24.93 - 25.19 25.01 -0.11 0.44% 33,400
NEE-P Nextera Energy Inc - 47.55 0.00 - 0.00 47.55 0.00 0.00% 0
NEE-Q Nextera Energy Inc - 47.99 47.75 - 48.09 48.02 -0.30 0.62% 10,100
NEE-R Nextera Energy Inc - 45.85 44.50 - 45.855 45.54 -0.31 0.68% 14,300
NEGG Newegg Commerce Inc - 1.36 1.32 - 1.42 1.35 -0.02 1.46% 345,700
NEM Newmont Mining Corp - 46.66 46.22 - 48.69 48.17 +2.39 5.22% 17,297,682
NEN New England Realty Associates Ltd Partnershi - 73.00 73.00 - 73.00 73.00 0.00 0.00% 400
NEO Neogenomics Inc - 19.33 18.11 - 19.33 18.14 -1.31 6.74% 2,508,900
NEOG Neogen Cp - 18.44 18.12 - 18.55 18.48 +0.05 0.27% 2,409,123
NEON Neonode Inc - 7.21 6.90 - 7.30 7.29 +0.07 0.97% 43,300
NEOV Neovolta Inc - 2.34 2.28 - 2.45 2.29 -0.06 2.55% 25,400
NEOVW Neovolta Inc WT - 0.95 0.00 - 0.00 0.95 0.00 0.00% 0
NEP Nextera Energy Partners LP - 62.24 60.93 - 62.67 62.01 -0.26 0.42% 537,090
NEPH Nephros Inc - 1.04 1.02 - 1.09 1.09 +0.092 9.22% 10,100
NEPT Neptune Wellness Solutions Inc - 0.50 0.49 - 0.54 0.513 +0.003 0.59% 31,700
NERD Roundhill Esports & Digital Entertainment ETF - 14.68 14.49 - 14.68 14.53 +0.078 0.54% 2,400
NERV Minerva Neuroscie - 1.66 1.55 - 1.71 1.60 -0.03 1.84% 17,000
NESR National Energy Services Reunited Corp - 5.12 5.00 - 5.21 5.04 -0.17 3.26% 581,300
NESRW National Energy Services Reunited Corp WT - 0.273 0.17 - 0.273 0.19 -0.043 18.45% 1,197,900
NET Cloudflare Inc Cl A - 55.51 53.71 - 55.915 54.53 -1.00 1.80% 6,847,080
NET.U Nabors Energy Transition Corp [Netc.U] - 10.46 0.00 - 0.00 10.46 0.00 0.00% 0
NET.W Nabors Energy Transition Corp WT [Netc/W] - 0.20 0.20 - 0.20 0.20 +0.002 1.01% 1,300
NETC Nabors Energy Transition Corp Cl A - 10.49 10.49 - 10.49 10.49 -0.03 0.29% 742
NETI Eneti Inc - 9.22 8.90 - 9.49 8.94 -0.31 3.35% 314,646
NETL Netlease Corporate Real Estate ETF - 24.51 24.21 - 24.51 24.31 -0.30 1.22% 17,200
NETZ Engine No. 1 Transform Climate ETF - 47.32 47.16 - 47.35 47.305 -0.835 1.73% 3,600
NEU Newmarket Corp - 347.15 336.84 - 348.49 344.76 -3.65 1.05% 36,732
NEV Nuveen Enhanced Muni Value Fund - 12.75 12.47 - 12.65 12.51 -0.24 1.88% 110,303
NEWP New Pacific Metals Corp - 2.30 2.20 - 2.48 2.33 +0.13 5.91% 196,500
NEWR New Relic Inc - 72.02 70.00 - 72.32 70.14 -2.27 3.13% 713,445
NEWT Newtekone Inc - 11.89 11.19 - 12.01 11.41 -0.50 4.20% 1,250,200
NEWTL Newtek Business Services Corp 5.75% Notes Due 2 - 24.60 24.27 - 24.60 24.27 -0.13 0.53% 1,700
NEWTZ Newtek Business Services Corp 5.50% Notes Due 2 - 23.75 23.33 - 24.14 23.33 -0.74 3.07% 4,400
NEX Nextier Oilfield Solutions Inc - 7.72 7.35 - 7.73 7.59 -0.19 2.44% 41,716,104
NEXA Nexa Resources S.A. - 5.54 5.41 - 5.74 5.56 +0.01 0.18% 327,751
NEXI Neximmune Inc - 0.49 0.45 - 0.49 0.46 -0.01 2.13% 62,100
NEXT Nextdecade Corp - 4.42 3.93 - 4.49 4.01 -0.49 10.89% 1,647,000
NFBK Northfield Bncrp Del - 12.90 12.365 - 12.90 12.53 -0.54 4.13% 525,735
NFE New Fortress Energy Llc - 28.70 26.57 - 28.70 27.35 -1.24 4.34% 3,398,224
NFG National Fuel Gas Company - 55.75 53.94 - 55.89 54.89 -0.91 1.63% 610,887
NFGC New Found Gold Corp - 4.23 4.18 - 4.51 4.33 +0.21 5.10% 409,100
NFJ Virtus Dividend Interest & Premium Strategy Fund - 11.32 11.18 - 11.34 11.22 -0.11 0.97% 174,923
NFLT Virtus Newfleet Multi-Sector Bond ETF - 22.01 22.01 - 22.08 22.045 +0.025 0.11% 5,000
NFLX Netflix Inc - 310.06 300.00 - 310.76 303.50 -6.56 2.12% 6,473,804
NFN.U Infinite Acquisition Corp [Nfnt.U] - 10.75 10.595 - 10.75 10.595 -0.305 2.80% 200
NFN.W Infinite Acquisition Corp WT [Nfnt/W] - 0.138 0.138 - 0.14 0.139 +0.007 5.30% 300
NFNT Infinite Acquisition Corp Cl A - 10.38 10.37 - 10.39 10.39 +0.01 0.10% 4,469
NFRA Flexshares Global Broad Infr Fund - 50.32 49.97 - 50.42 50.115 -0.665 1.31% 115,500
NFTG The Nft Gaming Company Inc - 1.48 1.32 - 1.48 1.37 +0.05 3.79% 24,200
NFTY FT India Nifty 50 EW ETF - 41.49 41.01 - 41.52 41.45 -0.26 0.62% 17,600
NFTZ Solutions Defiance Digital Revolution ETF - 6.385 0.00 - 0.00 6.385 0.00 0.00% 0
NFY.U Enphys Acquisition Corp [Nfys.U] - 10.20 0.00 - 0.00 10.20 0.00 0.00% 0
NFY.W Enphys Acquisition Corp WT [Nfys/W] - 0.122 0.00 - 0.00 0.122 0.00 0.00% 0
NFYS Enphys Acquisition Corp Cl A - 10.17 10.17 - 10.26 10.17 0.00 0.00% 283
NG Novagold Resources Inc - 5.69 5.64 - 5.92 5.77 +0.17 3.04% 4,438,900
NGC Northern Genesis Acquisition Corp III - 10.16 10.16 - 10.16 10.16 0.00 0.00% 168,627
NGC.U Northern Genesis Acquisition Corp III - 10.15 10.15 - 10.165 10.15 -0.02 0.20% 900,300
NGC.W Northern Genesis Acquisition Corp III - 0.035 0.002 - 0.035 0.002 -0.037 94.87% 8,400
NGD New Gold Inc - 0.85 0.826 - 0.937 0.89 +0.052 6.21% 29,745,000
NGE GX MSCI Nigeria ETF - 8.30 8.23 - 8.30 8.235 -0.09 1.08% 1,300
NGG National Grid Transco Plc ADR - 63.23 62.99 - 64.68 63.69 -0.92 1.42% 399,099
NGL Ngl Energy Partners LP - 2.79 2.76 - 2.89 2.80 -0.13 4.44% 736,796
NGL-B Ngl Energy Partners LP [Ngl/Pb] - 21.00 21.00 - 22.15 22.15 -0.68 2.98% 7,300
NGL-C Ngl Energy Partners LP [Ngl/Pc] - 20.10 20.10 - 20.40 20.25 -0.78 3.71% 3,800
NGM Ngm Biopharmaceuticals Inc - 3.76 3.66 - 3.845 3.80 +0.08 2.15% 594,251
NGMS Neogames S.A. - 15.17 14.69 - 15.37 15.16 -0.12 0.79% 123,600
NGS Natural Gas Services Group - 9.90 9.56 - 9.94 9.59 -0.33 3.33% 30,442
NGVC Natural Grocers By Vitamin Cottage Inc - 10.82 10.63 - 10.94 10.78 -0.03 0.28% 51,398
NGVT Ingevity Corp - 71.98 68.59 - 73.79 68.89 -3.54 4.89% 270,465
NH Nanthealth Inc - 2.05 1.61 - 2.23 1.61 -0.62 27.80% 5,822
NHC National Healthcare Corp - 56.85 54.48 - 56.86 55.46 -1.77 3.09% 873,200
NHI National Health Investors - 52.55 50.97 - 52.81 50.97 -1.83 3.47% 469,697
NHIC Newhold Investment Corp II Cl A - 10.15 10.14 - 10.16 10.15 -0.005 0.05% 1,500
NHICU Newhold Investment Corp II - 10.22 10.22 - 10.23 10.23 0.00 0.00% 1,100
NHICW Newhold Investment Corp II WT - 0.10 0.10 - 0.10 0.10 0.00 0.00% 6,000
NHS Neuberger Berman High Yield Strategies - 7.95 7.80 - 7.96 7.84 -0.11 1.38% 42,300
NHTC Natural Hlth Trd - 5.25 5.04 - 5.25 5.08 -0.15 2.87% 9,300
NHWK Nighthawk Biosciences Inc - 0.914 0.882 - 0.92 0.90 -0.02 2.17% 41,600
NI NiSource Inc - 27.84 27.45 - 27.955 27.47 -0.49 1.75% 4,146,816
NI-B NiSource Inc [Ni/Pb] - 24.13 23.715 - 24.35 23.85 -0.40 1.65% 82,100
NIB Ipath Cocoa Subindex TR Sm Index ETN - 29.60 29.60 - 29.77 29.77 +0.87 3.01% 15,000
NIC Nicolet Bankshares Inc - 69.35 64.43 - 71.28 65.00 -4.73 6.78% 60,062
NICE Nice Ltd ADR - 211.99 211.11 - 213.51 212.71 +1.17 0.55% 235,121
NICK Nicholas Fincl Inc - 5.79 5.33 - 6.18 5.36 -0.64 10.67% 12,591
NID Nuveen Intermediate Duration M - 12.87 12.85 - 12.98 12.90 -0.02 0.15% 695,140
NIE Virtus Equity & Convertible Income Fund - 18.66 18.25 - 18.76 18.46 -0.19 1.02% 61,360
NIM Nuveen Maturities Fund - 9.20 9.12 - 9.27 9.127 -0.023 0.25% 1,241
NIMC NiSource Inc - 103.65 102.96 - 104.79 103.07 -0.83 0.80% 1,346
NINE Nine Energy Service Inc - 5.60 5.24 - 5.63 5.45 -0.18 3.20% 839,301
NIO Nio Inc ADR - 8.54 8.18 - 8.74 8.26 -0.24 2.82% 37,643,521
NIQ Nuveen Intermediate Duration Q - 12.53 12.44 - 12.53 12.50 +0.01 0.08% 14,345
NISN Nisun Int Ent Dev Grp Ltd - 0.47 0.43 - 0.47 0.439 -0.021 4.57% 54,700
NIU Niu Technologies ADR - 3.82 3.80 - 3.985 3.98 +0.14 3.65% 585,400
NIWM Unified Nightshares 2000 ETF - 25.75 25.75 - 25.80 25.77 -0.565 2.15% 1,900
NJAN Innovator Nasdaq 100 Power Buffer ETF Jan - 37.061 37.06 - 37.121 37.121 -0.12 0.32% 5,000
NJR Newjersey Resources Corp - 52.26 51.17 - 52.83 52.11 -0.22 0.42% 609,550
NJUL Innovator Nasdaq 100 Power Buffer ETF July - 46.67 46.41 - 46.67 46.469 -0.111 0.24% 2,300
NKE Nike Inc - 121.17 118.67 - 121.73 120.39 -0.26 0.22% 7,826,932
NKEL Axs 2X Nike Daily ETF - 31.23 31.074 - 31.593 31.385 -0.208 0.66% 405
NKEQ Axs -2X Nke Daily ETF - 26.88 26.00 - 26.88 26.85 +0.086 0.32% 628
NKG Nuveen Georgia Divadv Fund 2 - 10.00 9.98 - 10.04 9.99 0.00 0.00% 30,475
NKLA Nikola Corp - 1.76 1.67 - 1.77 1.70 -0.05 2.86% 12,482,505
NKSH Natl Bankshares Inc - 36.10 34.54 - 36.10 35.21 -1.12 3.08% 18,800
NKTR Nektar Therapeutics - 1.12 0.96 - 1.145 0.98 -0.14 12.50% 5,440,849
NKTX Nkarta Inc - 3.70 3.63 - 4.01 3.84 +0.09 2.40% 602,501
NKX Nuveen Insured California Tax-Free - 11.60 11.55 - 11.64 11.61 +0.01 0.09% 72,606
NL NL Industries - 6.40 6.01 - 6.41 6.15 -0.15 2.38% 31,653
NLR Vaneck Uranium & Nuclear Energy ETF - 53.44 53.063 - 53.635 53.54 -0.182 0.34% 6,800
NLS Nautilus Group - 1.46 1.34 - 1.48 1.36 -0.05 3.55% 225,059
NLSP Nls Pharmaceutics Ltd - 1.50 1.45 - 1.59 1.50 -0.01 0.66% 51,900
NLSPW Nls Pharmaceutics Ltd WT - 0.15 0.15 - 0.15 0.15 -0.004 2.60% 1,600
NLTX Neoleukin Therapeutics Inc - 0.68 0.649 - 0.693 0.649 -0.05 7.15% 191,200
NLY Annaly Capital Management Inc - 18.87 18.34 - 18.89 18.40 -0.47 2.49% 9,060,784
NLY-F Annaly Cap Mgmt Inc [Nly/Pf] - 24.20 23.50 - 24.20 23.62 -0.38 1.58% 100,900
NLY-G Annaly Cap Mgmt Inc [Nly/Pg] - 22.95 22.25 - 22.95 22.50 -0.35 1.53% 38,100
NLY-I Annaly Cap Mgmt Inc [Nly/Pi] - 22.24 22.11 - 22.38 22.22 -0.36 1.59% 39,100
NM Navios Maritime Holdings Inc - 1.81 1.77 - 1.91 1.79 -0.17 8.67% 267,051
NM-G Navios Maritime Hlds Inc [Nm/Pg] - 20.69 20.69 - 21.70 21.10 -0.90 4.09% 2,600
NM-H Navios Maritime Hlds Inc [Nm/Ph] - 22.50 22.00 - 22.61 22.00 -0.25 1.12% 1,600
NMAI Nuveen Multi-Asset Income Fund - 11.16 11.11 - 11.24 11.12 -0.12 1.07% 75,451
NMCO Nuveen Municipal Credit Opportunities Fund - 11.15 11.01 - 11.16 11.07 -0.09 0.81% 61,224
NMFC New Mountain Finance Corp - 11.72 11.63 - 11.80 11.74 -0.02 0.17% 1,111,900
NMG Nouveau Monde Graphite Inc - 4.93 4.86 - 5.03 4.88 -0.08 1.61% 17,279
NMI Nuveen Muni - 9.21 9.04 - 9.22 9.18 +0.02 0.22% 4,542
NMIH Nmi Holdings Inc - 21.52 20.77 - 21.79 20.91 -1.18 5.34% 1,764,500
NMK-B Niagara Mohawk Power Corp [Nmk/Pb] - 80.70 80.70 - 89.34 84.00 +0.01 0.01% 2,200
NMK-C Niagara Mohawk Power Corp [Nmk/Pc] - 83.20 0.00 - 0.00 83.20 0.00 0.00% 0
NML Neuberger Berman MLP Income Fun - 6.48 6.23 - 6.58 6.39 -0.13 1.99% 122,500
NMM Navios Maritime Partners LP - 23.52 22.28 - 23.76 23.03 -0.52 2.21% 240,575
NMR Nomura Holdings Inc ADR - 3.67 3.60 - 3.73 3.60 -0.08 2.17% 1,420,029
NMRD Nemaura Med Inc - 0.84 0.74 - 0.86 0.752 -0.068 8.29% 59,200
NMRK Newmark Group Inc Cl A - 6.95 6.62 - 7.03 6.66 -0.40 5.67% 1,517,250
NMS Nuveen Minnesota Municipal Inco - 12.05 11.86 - 12.05 11.975 +0.005 0.04% 4,229
NMT Nuveen Massachusetts Premium Fund - 10.57 10.44 - 10.58 10.58 +0.11 1.05% 16,976
NMTC Neuroone Medical Technologies Corp - 1.58 1.41 - 1.67 1.67 +0.05 3.09% 304,100
NMTR 9 Meters Biopharma Inc - 1.41 1.35 - 1.44 1.38 -0.03 2.13% 41,400
NMZ Nuveen Muni High Income Opportunity - 10.37 10.37 - 10.44 10.42 +0.08 0.77% 189,633
NN Nextnav Inc - 2.13 2.00 - 2.13 2.08 -0.05 2.35% 667,700
NNAVW Nextnav Inc WT - 0.623 0.60 - 0.63 0.63 -0.04 5.97% 800
NNBR NN Inc - 1.25 1.15 - 1.28 1.19 -0.06 4.80% 397,844
NNDM Nano Dimension ADR - 2.61 2.58 - 2.62 2.60 -0.01 0.38% 1,427,100
NNI Nelnet Inc - 89.95 88.36 - 91.99 89.18 -1.86 2.04% 79,931
NNN National Retail Properties - 42.64 41.82 - 42.80 42.03 -0.68 1.59% 1,156,146
NNOX Nano-X Imaging Ltd - 6.94 6.51 - 6.941 6.69 -0.31 4.43% 617,500
NNVC Nanoviricides Inc - 1.30 1.26 - 1.30 1.30 0.00 0.00% 5,100
NNY Nuveen New York Muni Value Fund - 8.34 8.31 - 8.39 8.35 +0.02 0.24% 22,597
NOA North American Construction Group Ltd - 16.16 15.32 - 16.34 15.92 -0.23 1.42% 38,521
NOAH Noah Holdings Ltd ADR - 17.55 16.82 - 17.89 17.21 -0.36 2.05% 34,461
NOBL S&P 500 Dividend Aristocrats ETF - 88.37 86.90 - 88.47 87.10 -1.42 1.60% 524,400
NOC Northrop Grumman Corp - 449.81 441.30 - 451.41 443.60 -6.55 1.46% 976,637
NOCT Innovator Nasdaq 100 Power Buffer ETF Oct - 38.19 38.166 - 38.19 38.166 -0.141 0.37% 200
NODK Ni Holdings Inc - 12.87 12.71 - 12.972 12.71 -0.23 1.78% 28,300
NOG Northern Oil and Gas - 26.66 25.60 - 26.83 26.38 -0.56 2.08% 2,005,177
NOGN Nogin Inc - 0.35 0.33 - 0.363 0.335 -0.02 5.63% 53,577
NOGNW Nogin Inc WT - 0.038 0.027 - 0.04 0.027 -0.007 20.59% 67,100
NOK Nokia Corp ADR - 4.505 4.46 - 4.53 4.52 -0.05 1.09% 16,918,033
NOM Nuveen Missouri Premium Fund - 10.37 10.36 - 10.52 10.386 +0.026 0.25% 318
NOMD Nomad Foods Ltd - 18.04 17.80 - 18.12 17.89 -0.22 1.21% 415,900
NOPE Noble Absolute Return ETF - 10.01 9.91 - 10.21 10.10 +0.15 1.51% 51,000
NORW GX FTSE Nordic Region ETF - 23.033 22.94 - 23.19 23.045 -0.215 0.92% 19,200
NOT.W Fiscalnote Hldgs Inc WT [Note.W] - 0.163 0.124 - 0.163 0.124 -0.027 17.88% 1,400
NOTE Fiscalnote Hldgs Inc - 1.49 1.41 - 1.55 1.50 +0.01 0.67% 1,640,946
NOTV Inotiv Inc - 4.73 4.62 - 4.90 4.65 -0.06 1.27% 957,800
NOV Nov Inc - 18.06 17.19 - 18.26 17.41 -0.75 4.13% 6,387,720
NOVA Sunnova Energy International - 14.41 12.47 - 15.01 12.93 -1.77 12.04% 9,519,376
NOVN Novan Inc - 1.13 1.05 - 1.14 1.07 -0.06 5.31% 179,300
NOVT Novanta Inc - 149.25 146.03 - 150.78 148.31 -1.80 1.20% 303,153
NOVV Nova Vision Acquisition Corp - 10.64 0.00 - 0.00 10.64 0.00 0.00% 0
NOVVR Nova Vision Acquisition Corp Rights - 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
NOVVU Nova Vision Acquisition Corp - 10.67 0.00 - 0.00 10.67 0.00 0.00% 0
NOVVW Nova Vision Acquisition Corp WT - 0.032 0.025 - 0.033 0.025 +0.009 56.25% 1,000
NOVZ Trueshares Structured Outcome [Nov] ETF - 30.559 30.559 - 30.559 30.559 0.00 0.00% 0
NOW Servicenow Inc - 443.65 421.50 - 443.66 441.00 -1.39 0.31% 1,696,428
NPAB New Providence Acquisition Corp II Cl A - 10.35 10.34 - 10.36 10.34 -0.01 0.10% 11,700
NPABU New Providence Acquisition Corp II - 10.19 10.19 - 10.19 10.19 0.00 0.00% 1
NPABW New Providence Acquisition Corp II WT - 0.07 0.066 - 0.07 0.066 0.00 0.00% 400
NPCE Neuropace Inc - 3.48 3.45 - 3.54 3.45 -0.05 1.43% 17,500
NPCT Nuveen Core Plus Impact Fund - 10.05 9.95 - 10.13 9.97 -0.08 0.80% 57,122
NPFD Nuveen Variable Rate Preferred & Income Fund - 16.40 15.71 - 16.60 15.81 -0.72 4.36% 101,964
NPK National Presto Industries - 74.47 73.23 - 75.39 74.53 -0.38 0.51% 78,470
NPO Enpro Industries - 96.58 93.84 - 97.71 95.67 -1.85 1.90% 149,841
NPV Nuveen Virginia Premium Fund - 11.23 11.08 - 11.23 11.12 -0.015 0.13% 36,405
NQP Nuveen Pennsylvania Investment - 11.22 11.17 - 11.27 11.27 +0.08 0.71% 37,585
NR Newpark Resources - 3.93 3.70 - 4.07 3.75 -0.25 6.25% 830,386
NRAC Noble Rock Acquisition Corp Cl A - 10.25 10.25 - 10.25 10.25 +0.05 0.49% 100
NRACU Noble Rock Acquisition Corp - 10.20 0.00 - 0.00 10.20 0.00 0.00% 0
NRACW Noble Rock Acquisition Corp WT - 0.071 0.00 - 0.00 0.071 0.00 0.00% 0
NRBO Neurobo Pharmaceuticals Inc - 0.69 0.658 - 0.71 0.69 0.00 0.00% 406,100
NRC National Research Corp - 43.38 41.985 - 43.38 42.54 -1.21 2.77% 220,023
NRD.W Nerdy Inc WT [Nrdy.W] - 0.43 0.41 - 0.43 0.419 -0.011 2.56% 600
NRDS Nerdwallet Inc Cl A - 16.47 16.44 - 17.505 17.43 +0.62 3.69% 719,421
NRDY Nerdy Inc - 3.42 3.37 - 3.56 3.44 -0.02 0.58% 394,929
NRE-A Nexpoint Real Estate Finance [Nref/Pa] - 19.26 18.51 - 20.22 18.51 -1.12 5.71% 2,800
NREF Nexpoint Real Estate Finance Inc - 15.09 14.78 - 15.30 14.91 -0.29 1.91% 43,816
NRG NRG Energy - 31.88 31.08 - 31.94 31.48 -0.13 0.41% 11,093,237
NRGD Microsectors U.S. Big Oil Index -3X ETN - 407.11 403.68 - 432.255 420.43 +14.71 3.63% 44,500
NRGU Microsectors U.S. Big Oil Index 3X ETN - 322.17 302.67 - 327.553 312.08 -11.41 3.53% 166,700
NRGV Energy Vault Hldgs Inc - 2.30 2.15 - 2.357 2.21 -0.12 5.15% 1,482,043
NRGX Neurologix Inc - 13.97 13.60 - 13.97 13.66 -0.23 1.66% 39,421
NRIM Northrim Bancorp Inc - 46.74 44.60 - 46.74 45.50 -1.06 2.28% 33,516
NRIX Nurix Therapeutics Inc - 9.00 8.83 - 9.095 9.01 -0.09 0.99% 493,900
NRK Nuveen Insured New York Tax-Free - 10.41 10.30 - 10.42 10.34 -0.02 0.19% 72,034
NRO Neuberger Berman Real Estate Securities - 3.07 2.965 - 3.07 2.97 -0.10 3.26% 182,600
NRP Natural Resource Partners LP - 52.77 50.91 - 52.97 51.25 -1.35 2.57% 25,942
NRSN Neurosense Therapeutics Ltd - 1.79 1.72 - 1.84 1.81 +0.05 2.84% 33,700
NRSNW Neurosense Therapeutics Ltd WT - 0.291 0.291 - 0.36 0.291 -0.069 19.17% 1,700
NRT North European Oil Royality Trust - 10.27 10.27 - 10.76 10.44 -0.10 0.95% 46,675
NRUC National Rural Utilities Coop Finance Corp 5.500 - 23.42 23.04 - 23.50 23.212 -0.208 0.89% 53,500
NRXP Nrx Pharmaceuticals Inc - 0.70 0.69 - 0.72 0.71 +0.023 3.35% 125,000
NRXPW Nrx Pharmaceuticals Inc WT - 0.30 0.299 - 0.30 0.299 -0.001 0.33% 800
NS Nustar Energy LP - 15.40 14.98 - 15.56 15.33 -0.22 1.41% 337,040
NS-A Nustar Energy LP [Ns/Pa] - 24.19 23.84 - 24.19 23.84 -0.36 1.49% 2,400
NS-B Nustar Energy LP [Ns/Pb] - 22.25 21.69 - 22.322 22.13 -0.22 0.98% 22,700
NS-C Nustar Energy LP [Ns/Pc] - 24.65 24.21 - 24.65 24.27 -0.29 1.18% 21,300
NSA National Storage Affiliates Tru - 41.74 41.20 - 42.447 41.47 -0.46 1.10% 572,449
NSA-A National Storage Affiliates TR [Nsa/Pa] - 21.829 21.45 - 21.83 21.483 -0.137 0.63% 7,500
NSC Norfolk Southern Corp - 207.86 202.70 - 208.02 203.90 -3.54 1.71% 2,693,773
NSCS Nuveen Small Cap Select ETF - 20.596 20.596 - 20.596 20.596 0.00 0.00% 0
NSIT Insight Enterpr - 139.16 136.39 - 139.78 138.01 -1.47 1.05% 595,506
NSL Nuveen Senior - 4.50 4.45 - 4.54 4.45 -0.07 1.55% 201,996
NSP Insperity Inc - 118.69 115.21 - 119.66 116.34 -2.67 2.24% 417,374
NSPI ETF S&P 500 Risk-Managed Income ETF - 19.646 19.61 - 19.65 19.628 -0.126 0.64% 1,100
NSPL Unified Nightshares 500 1X/1.5X ETF - 30.378 30.135 - 30.378 30.135 -0.248 0.82% 300
NSPR Inspiremd Inc - 1.239 1.19 - 1.24 1.22 +0.03 2.52% 9,300
NSPY Unified Nightshares 500 ETF - 27.84 27.84 - 27.84 27.84 -0.095 0.34% 100
NSR Nomad Royalty Ltd - 7.30 7.55 - 7.77 7.76 +0.481 6.61% 44,209
NSS Nustar Logistics LP - 25.35 25.21 - 25.50 25.46 +0.11 0.43% 19,475
NSSC Napco Sec Tech Inc - 34.39 32.60 - 34.81 33.54 -0.84 2.44% 1,149,810
NST.D Northern Star Invt Corp IV [Nstd.U] - 10.10 0.00 - 0.00 10.10 0.00 0.00% 0
NST.S Northern Star Invt Corp III [Nstc.U] - 10.18 10.07 - 10.18 10.07 -0.105 1.03% 19,700
NST.U Northern Star Invt Corp II [Nstb.U] - 10.01 0.00 - 0.00 10.01 0.00 0.00% 0
NST.V Northern Star Invt Corp IV [Nstd/W] - 0.05 0.05 - 0.06 0.05 -0.005 9.09% 28,400
NST.W Northern Star Invt Corp II [Nstb/W] - 0.088 0.00 - 0.00 0.088 0.00 0.00% 0
NSTB Northern Star Investment Corp II Cl A - 10.00 9.93 - 10.00 9.94 -0.01 0.10% 900
NSTC Northern Star Investment Corp III Cl A - 10.06 9.95 - 10.54 10.05 0.00 0.00% 31,039
NSTD Northern Star Investment Corp IV Cl A - 10.08 10.08 - 10.08 10.08 +0.07 0.70% 372
NSTG Nanostring Tech - 8.59 8.13 - 8.69 8.15 -0.53 6.11% 1,446,300
NSTS Nsts Bancorp Inc - 9.61 9.22 - 9.61 9.22 -0.63 6.40% 9,500
NSYS Nortech Systems IN - 13.00 11.02 - 13.00 11.78 -1.37 10.42% 18,500
NTAP Netapp Inc - 62.19 61.41 - 62.47 61.47 -0.51 0.82% 5,603,491
NTB Bank of Butterfield Ltd - 29.60 28.42 - 30.63 28.55 -1.75 5.78% 414,717
NTCO Natura &Co Holding S.A. ADR - 5.03 4.88 - 5.48 5.26 +0.09 1.74% 2,605,433
NTCT Netscout Systems - 27.86 27.55 - 28.18 27.75 -0.11 0.39% 1,775,711
NTES Netease Inc ADR - 86.90 85.16 - 87.465 85.87 +0.36 0.42% 1,035,680
NTG Tortoise MLP Fund - 31.79 30.95 - 31.81 31.24 -0.49 1.54% 36,764
NTGR Netgear Inc - 17.77 17.33 - 17.91 17.43 -0.37 2.08% 414,544
NTIC Northern Technologies Intl Corp - 12.25 11.81 - 12.25 11.81 -0.54 4.37% 9,100
NTIP Network-1 Sec Solu - 2.11 2.07 - 2.15 2.11 -0.04 1.86% 16,000
NTKI ETF Russell 2000 Risk-Managed Income ETF - 19.80 19.80 - 19.80 19.80 -0.158 0.79% 100
NTLA Intellia Thera CS - 40.47 38.92 - 40.49 39.84 -0.71 1.75% 1,395,100
NTNX Nutanix Inc - 25.00 24.70 - 25.63 25.48 +0.07 0.28% 2,706,944
NTR Nutrien Ltd - 72.09 71.66 - 73.13 72.71 +0.03 0.04% 1,702,468
NTRA Natera Inc - 57.98 56.34 - 58.014 56.63 -1.66 2.85% 1,805,524
NTRB Nutriband Inc - 3.30 3.30 - 3.44 3.44 +0.22 6.83% 2,700
NTRBW Nutriband Inc WT - 1.91 1.91 - 2.19 2.19 -0.29 11.69% 3,500
NTRS Northern Trust Corp - 84.76 81.33 - 84.76 81.73 -3.89 4.54% 2,892,997
NTRSO Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th - 20.68 20.41 - 20.78 20.73 -0.03 0.14% 40,796
NTSE Wisdomtree Emerging Markets Efficient Core Fund - 27.10 26.84 - 27.13 26.989 -0.037 0.14% 44,500
NTSI Wisdomtree Intl Efficient Core Fund - 32.802 32.78 - 32.88 32.798 -0.112 0.34% 4,300
NTST Netstreit Corp - 18.49 18.16 - 18.73 18.21 -0.27 1.46% 1,039,893
NTSX Wisdomtree U.S. Efficient Core Fund - 33.83 33.71 - 34.051 33.71 -0.24 0.71% 30,400
NTWK Netsol Tech Inc - 2.54 2.54 - 2.75 2.72 +0.14 5.43% 9,700
NTZ Natuzzi S.P.A. ADR - 5.09 4.95 - 5.796 5.34 -0.17 3.09% 13,691
NTZG Nuveen Global Net Zero Transition ETF - 27.19 25.821 - 26.111 25.821 -0.29 1.11% 4
NU Nu Holdings Ltd Cl A - 4.59 4.543 - 4.71 4.69 +0.08 1.74% 22,122,017
NUAG Nushares US Aggregate Bond ETF - 20.905 20.895 - 20.934 20.934 +0.141 0.68% 1,200
NUBD Nushares ESG U.S. Aggregate Bond ETF - 22.257 22.257 - 22.36 22.349 +0.189 0.85% 92,000
NUBI Nubia Brand International Corp. Cl A - 10.468 10.44 - 10.47 10.46 +0.02 0.19% 302
NUBIU Nubia Brand International Corp - 10.435 10.435 - 10.435 10.435 0.00 0.00% 100
NUBIW Nubia Brand International Corp. WT - 0.18 0.18 - 0.18 0.18 0.00 0.00% 847
NUDM Nushares ESG Intl Developed Markets Equity ETF - 26.54 26.35 - 26.62 26.46 -0.41 1.53% 36,000
NUDV Nuveen ESG Dividend ETF - 22.851 22.851 - 22.851 22.851 -0.349 1.50% 100
NUE Nucor Corp - 146.50 142.825 - 146.62 144.12 -1.30 0.89% 2,405,236
NUEM Nushares ESG Emerging Markets Equity ETF - 25.62 25.49 - 25.844 25.67 -0.15 0.58% 55,200
NUGO Nuveen Growth Opportunities ETF - 19.05 18.97 - 19.05 19.005 -0.078 0.41% 700
NUGT Gold Miners Bull 2X ETF Direxion - 35.66 34.84 - 38.725 37.63 +3.23 9.39% 6,400,500
NUHY Nuveen ESG High Yield Corporate Bond ETF - 20.14 20.10 - 20.21 20.127 -0.118 0.58% 12,000
NULC Nushares ETF Trust - 32.472 32.472 - 32.472 32.472 -0.389 1.18% 100
NULG Nushares ESG Largecap Growth ETF - 53.25 52.59 - 53.42 52.83 -0.40 0.75% 53,600
NULV Nushares ESG Largecap Value ETF - 32.78 32.26 - 32.78 32.38 -0.57 1.73% 126,900
NUMG Nushares ESG Midcap Growth ETF - 36.74 36.18 - 36.79 36.30 -0.64 1.73% 49,600
NUMV Nushares ESG Midcap Value ETF - 27.50 26.99 - 27.50 27.04 -0.66 2.38% 90,100
NUO Nuveen Ohio Quality - 12.52 12.47 - 12.58 12.525 +0.005 0.04% 8,776
NURE Nushares Short-Term REIT ETF - 29.08 28.71 - 29.08 28.71 -0.612 2.09% 14,600
NURO Neurometrix Inc - 1.50 1.40 - 1.51 1.45 -0.06 3.97% 22,200
NUS Nu Skin Enterprises - 39.29 38.09 - 39.67 38.20 -1.29 3.27% 485,333
NUSA 1-5 Year U.S. Aggregate Nushares - 22.925 22.925 - 22.96 22.944 +0.104 0.46% 3,300
NUSC Nushares ESG Smallcap ETF - 34.23 33.63 - 34.332 33.70 -0.93 2.69% 92,500
NUSI Nationwide Risk-Managed Income ETF - 19.54 19.44 - 19.55 19.45 -0.03 0.15% 97,200
NUTX Nutex Health Inc - 1.07 1.03 - 1.09 1.065 -0.01 0.93% 3,817,100
NUV Nuveen Muni Value Fund - 8.71 8.67 - 8.775 8.72 +0.03 0.35% 294,368
NUV.W Nuvation Bio Inc WT [Nuvb/W] - 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
NUVA Nuvasive Inc - 37.74 36.80 - 38.085 36.83 -1.10 2.90% 1,795,102
NUVB Nuvation Bio Inc - 1.68 1.64 - 1.80 1.64 -0.04 2.38% 1,740,333
NUVL Nuvalent Inc Cl A - 29.49 29.29 - 30.66 30.41 +0.79 2.67% 594,251
NUW Nuveen Muni Value Fund - 13.83 13.67 - 13.92 13.80 -0.10 0.72% 13,256
NUWE Nuwellis Inc - 4.64 4.52 - 5.54 4.81 +0.13 2.78% 305,300
NUZE Nuzee Inc - 13.09 11.25 - 13.09 11.25 -0.75 6.25% 6,300
NVAC Northview Acquisition Corp - 10.34 10.34 - 10.34 10.34 -0.093 0.89% 100
NVACR Northview Acquisition Corp Rights - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
NVACW Northview Acquisition Corp WT - 0.062 0.00 - 0.00 0.062 0.00 0.00% 0
NVAX Novavax Inc - 5.95 5.76 - 6.00 5.95 -0.02 0.34% 11,874,986
NVBT Allianzim U.S. Large Cap Buffer10 Nov ETF - 25.59 25.55 - 25.59 25.567 -0.225 0.87% 600
NVBW Allianzim U.S. Large Cap Buffer20 Nov ETF - 25.67 25.67 - 25.70 25.68 -0.155 0.60% 1,200
NVCN Neovasc Inc - 29.10 29.10 - 29.585 29.34 0.00 0.00% 40,800
NVCR Novocure Ltd Ord Sh - 59.02 56.52 - 60.42 57.07 -7.36 11.42% 1,649,520
NVCT Nuvectis Pharma Inc - 11.32 11.32 - 11.95 11.95 +0.64 5.66% 16,400
NVDA Nvidia Corp - 259.82 256.68 - 263.99 257.25 +1.84 0.72% 84,340,341
NVDL Graniteshares Nvda 1.5X Daily ETF - 42.37 41.96 - 43.76 42.18 +0.52 1.25% 97,031
NVDS Axs Nvda -1.25X Daily ETF - 17.48 17.06 - 17.692 17.65 -0.17 0.95% 5,638,871
NVEC Nve Corp - 75.53 74.41 - 76.07 74.73 -1.40 1.84% 40,400
NVEE Nv5 Global - 102.33 100.04 - 102.71 100.83 -1.59 1.55% 189,200
NVEI Nuvei Corp - 42.18 40.47 - 42.21 41.09 -1.09 2.58% 336,036
NVFY Nova Lifestyle Inc - 0.647 0.56 - 0.725 0.644 +0.014 2.22% 21,000
NVG Nuveen Insured Divadv Fund - 11.68 11.63 - 11.722 11.66 0.00 0.00% 347,467
NVGS Navigator Holdings - 12.15 11.91 - 12.445 12.06 -0.15 1.23% 373,789
NVIR Horizon Kinetics Energy and Remediation ETF - 22.68 22.30 - 22.68 22.441 -0.439 1.92% 500
NVIV Invivo Therapeutics Holdings Corp - 1.04 0.915 - 1.04 0.963 -0.017 1.73% 74,400
NVMI Nova Ltd - 100.71 99.37 - 101.39 99.91 -0.35 0.35% 95,363
NVNO Envveno Medical Corp - 5.232 5.06 - 5.245 5.07 -0.22 4.16% 76,900
NVNOW Envveno Medical Corp WT - 0.06 0.06 - 0.06 0.06 0.00 0.00% 4,100
NVO Novo Nordisk A/S ADR - 139.74 139.10 - 140.28 139.44 +0.55 0.40% 1,727,028
NVOS Novo Integrated Sciences Inc - 0.11 0.10 - 0.113 0.10 -0.016 13.79% 16,966,500
NVQ Qraft Ai-Enhanced US Next Value ETF - 29.20 29.155 - 29.22 29.155 -0.772 2.58% 300
NVR NVR Inc - 5,500.00 5,299.06 - 5,537.72 5,503.00 +24.88 0.45% 23,759
NVRO Nevro Corp - 30.26 29.61 - 30.775 30.49 +0.09 0.30% 374,605
NVS Novartis Ag ADR - 82.76 81.86 - 83.08 82.19 -0.59 0.71% 2,257,103
NVSA New Vista Acquisition Corp Cl A - 10.17 0.00 - 0.00 10.17 0.00 0.00% 0
NVSAU New Vista Acquisition Corp - 10.15 0.00 - 0.00 10.15 0.00 0.00% 0
NVSAW New Vista Acquisition Corp WT - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
NVST Envista Holdings Corp - 38.07 36.93 - 38.51 37.60 -0.78 2.03% 2,266,975
NVT Nvent Electric Plc - 42.01 40.65 - 42.395 41.15 -1.21 2.86% 905,701
NVTA Invitae Corp - 1.39 1.29 - 1.44 1.31 -0.08 5.76% 10,239,548
NVTS Navitas Semiconductor Corp - 6.55 6.299 - 6.69 6.39 -0.275 4.13% 2,647,207
NVVE Nuvve Hldg Corp - 0.64 0.57 - 0.64 0.60 -0.03 4.76% 290,800
NVVEW Nuvve Hldg Corp WT - 0.075 0.056 - 0.08 0.08 0.00 0.00% 4,800
NVX Novonix Ltd ADR - 3.702 3.30 - 3.702 3.47 -0.18 4.93% 175,100
NWBI Northwest Bancshares - 12.95 12.37 - 13.035 12.52 -0.66 5.01% 3,316,385
NWE Northwestern Corp - 56.87 56.16 - 57.24 56.45 -0.75 1.31% 714,342
NWFL Norwood Financial Cp - 28.70 27.74 - 29.02 29.01 +0.13 0.45% 14,600
NWG Natwest Group Plc ADR - 6.29 6.21 - 6.32 6.22 -0.25 3.86% 3,504,728
NWL Newell Rubbermaid Inc - 11.65 11.34 - 11.68 11.39 -0.37 3.15% 8,762,809
NWLG Nuveen Winslow Largecap Growth ESG ETF - 19.354 19.354 - 19.354 19.354 0.00 0.00% 0
NWLI Natl Wstrn Life Gp A - 241.41 235.70 - 241.41 237.24 -4.71 1.95% 11,757
NWN Northwest Natural Gas Company - 47.92 46.95 - 48.66 47.30 -0.81 1.68% 230,170
NWPX Northwest Pipe Company - 30.56 30.56 - 32.22 31.46 +0.46 1.48% 210,817
NWS News Corp Cl B - 16.19 16.02 - 16.31 16.06 -0.32 1.95% 991,866
NWSA News Corp Cl A - 16.17 15.90 - 16.20 15.91 -0.33 2.03% 4,111,039
NWTN Nwtn Inc Cl B - 9.88 9.88 - 10.35 9.98 +0.24 2.46% 8,100
NWTNW Nwtn Inc WT - 0.185 0.185 - 0.188 0.185 +0.002 1.09% 10,400
NX Quanex Building Products Corp - 19.98 19.32 - 20.66 19.56 -0.45 2.25% 297,948
NXC Nuveen California Tax-Free Income - 13.44 13.365 - 13.51 13.406 -0.014 0.10% 844
NXD-A Nexpoint Diversified Re Trust Pfd - 15.23 14.91 - 15.275 15.22 -0.11 0.72% 11,200
NXDT Nexpoint Diversified Real Estate Trust - 10.49 9.90 - 10.84 10.37 -0.30 2.81% 413,868
NXE Nexgen Energy Ltd - 3.61 3.55 - 3.72 3.70 +0.07 1.93% 2,338,326
NXG Nxg Nextgen Infrastructure Income Fund - 35.76 35.08 - 36.166 35.46 -0.706 1.95% 3,366
NXGL Nexgel Inc - 1.67 1.57 - 1.81 1.71 +0.04 2.40% 39,400
NXGLW Nexgel Inc WT - 0.215 0.135 - 0.22 0.22 0.00 0.00% 1,700
NXGN Nextgen Healthcare Inc - 17.13 16.97 - 17.32 17.08 -0.11 0.64% 1,190,454
NXJ Nuveen New Jersey Divadv Fund - 11.48 11.39 - 11.524 11.51 +0.06 0.52% 50,357
NXL Nexalin Technology Inc - 1.02 0.96 - 1.08 1.08 +0.04 3.85% 94,400
NXLIW Nexalin Technology Inc WT - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
NXN Nuveen Insured New York Tax-Free - 12.00 12.00 - 12.13 12.13 +0.02 0.17% 1,610
NXP Nuveen Tax Free Income Portfolio - 14.13 14.061 - 14.21 14.11 +0.02 0.14% 95,550
NXPI Nxp Semiconductors - 179.54 176.195 - 180.20 177.29 -2.20 1.23% 2,527,053
NXPL Nextplat Corp - 1.89 1.61 - 1.89 1.61 -0.13 7.47% 45,100
NXPLW Nextplat Corp WT - 0.649 0.37 - 0.65 0.481 -0.239 33.19% 1,000
NXRT Nexpoint Residential Trust Inc - 43.34 41.82 - 44.25 42.25 -1.40 3.21% 122,574
NXST Nexstar Media Group Inc - 162.86 158.07 - 164.81 159.20 -4.88 2.97% 602,592
NXT Nextracker Inc Cl A - 29.74 28.24 - 29.925 29.07 -0.54 1.82% 5,850,429
NXTC Nextcure Inc - 1.62 1.56 - 1.62 1.60 -0.02 1.23% 43,244
NXTE Axs Green Alpha ETF - 30.10 29.515 - 30.10 29.667 -0.641 2.11% 6,700
NXTG Nasdaq Smartphone Index Fund - 66.93 66.50 - 67.19 66.76 -0.23 0.34% 9,900
NXTP Nextplay Technologies Inc - 1.07 1.06 - 1.115 1.09 +0.03 2.83% 13,800
NYAX Nayax Ltd - 19.03 17.50 - 19.03 17.50 -0.56 3.10% 569
NYC American Strategic Investment CO - 9.655 8.98 - 9.72 8.98 -0.74 7.61% 13,387
NYC-A New York Community Bancorp Inc [Nycb/Pa] - 17.42 15.60 - 17.61 15.65 -1.84 10.52% 477,000
NYC-U New York Cmnty Cap TR V [Nycb/Pu] - 35.85 34.16 - 35.85 34.24 -1.51 4.22% 10,700
NYCB New York Community Bancorp - 6.69 6.39 - 6.78 6.54 -0.32 4.66% 52,559,134
NYF New York Muni Bond Ishares ETF - 53.09 53.08 - 53.25 53.19 +0.31 0.59% 23,900
NYMT New York Mtge Trust - 9.22 8.76 - 9.26 8.94 -0.40 4.28% 2,803,749
NYMTL New York Mortgage Trust Inc - 17.515 16.82 - 17.515 16.97 -0.255 1.48% 14,685
NYMTM New York Mortgage Trust Inc Fxdfr Prf Perpetual - 21.00 20.29 - 21.17 20.55 -0.62 2.93% 23,824
NYMTN New York Mortgage Trust Inc 8.00% Series D - 18.50 18.25 - 19.125 18.31 -0.57 3.02% 21,129
NYMTO New York Mort 7.875 - 25.06 25.06 - 25.07 25.06 0.00 0.00% 4,589
NYMTZ New York Mortgage Trust Inc - 17.222 15.97 - 17.222 16.00 -0.83 4.93% 7,575
NYMX Nymox Pharm Corp - 0.37 0.35 - 0.38 0.368 +0.015 4.25% 31,300
NYT New York Times Company - 36.90 36.53 - 37.14 36.86 -0.16 0.43% 888,475
NYXH Nyxoah S A - 6.20 6.15 - 6.29 6.24 -0.29 4.44% 7,100
NZAC SPDR MSCI ACWI Climate Paris Aligned ETF - 26.953 26.49 - 27.10 26.78 -0.32 1.18% 3,938
NZF Nuveen Divadv Fund 3 - 11.76 11.705 - 11.82 11.75 0.00 0.00% 245,836
NZRO Strategy Shares Halt Climate Change ETF - 20.21 20.061 - 20.48 20.061 -0.419 2.05% 5
NZUS SPDR MSCI USA Climate Paris Aligned ETF - 21.505 21.949 - 22.238 21.949 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2668  7332  1037  811 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MULN 0.135-0.014 
 LUMN 2.48-0.01 
 TQQQ 24.57-0.37 
 XELA 0.046-0.001 
 SQQQ 34.49+0.47 
 SPY 389.99-6.12 
 XLF 30.98-1.03 
 FRC 23.03-11.24 
 ISBC 13.87-0.35 
 CS 2.01-0.15