Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 836

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
NAAC North Atlantic Acquisition Corp Cl A - 9.81 9.80 - 9.99 9.97 +0.16 1.63% 6,500
NAACU North Atlantic Acquisition Corp - 9.98 9.92 - 10.05 10.05 +0.07 0.70% 3,400
NAACW North Atlantic Acquisition Corporation WT - 0.836 0.70 - 0.836 0.70 -0.136 16.27% 6,700
NAC Nuveen California Divadv Fund - 15.13 15.05 - 15.13 15.12 -0.01 0.07% 149,800
NACP Impact Shares Naacp Minority Empowerment ETF - 31.76 31.362 - 31.76 31.526 -0.234 0.74% 5,900
NAD Nuveen Divadv Fund - 15.25 15.19 - 15.26 15.22 -0.03 0.20% 235,700
NAII Natural Alternativ - 16.22 16.00 - 17.86 17.50 +1.28 7.89% 97,600
NAIL Homebuild & Suppliers Bull 3X Direxion - 88.42 87.426 - 89.875 89.55 +1.13 1.28% 238,000
NAK Northern Dynasty Minerals - 0.634 0.599 - 0.636 0.601 -0.033 5.21% 8,728,000
NAKD Naked Brand Group Inc - 0.63 0.576 - 0.635 0.58 -0.05 7.94% 66,553,600
NAN Nuveen New York Divadv Fund - 14.37 14.35 - 14.49 14.47 +0.10 0.70% 15,700
NANR S&P North American Natural SPDR - 39.287 38.77 - 39.287 38.80 -0.487 1.24% 14,600
NAOV Nanovibronix Inc - 1.00 0.92 - 1.001 0.93 -0.07 7.00% 906,000
NAPA The Duckhorn Portfolio Inc - 18.40 17.64 - 18.98 18.77 +0.37 2.01% 596,600
NAPR Innovator Nasdaq-100 Power Buffer ETF April - 36.50 36.302 - 36.50 36.395 -0.105 0.29% 12,100
NARI Inari Medical Inc - 112.93 108.00 - 114.623 113.94 +1.01 0.89% 496,500
NAT Nordic American Tanker Shipping Ltd - 3.30 3.11 - 3.305 3.13 -0.17 5.15% 4,707,300
NATH Nathan's Famous IN - 65.11 63.72 - 68.17 63.79 -1.32 2.03% 8,000
NATI Natl Instruments Cor - 44.15 43.51 - 44.84 44.75 +0.60 1.36% 467,800
NATR Nature S Sunshine - 19.55 19.30 - 19.75 19.64 +0.09 0.46% 67,400
NAV Navistar International Corp - 44.13 44.09 - 44.30 44.17 +0.04 0.09% 215,400
NAV-D Navistar International Corp [Nav/Pd] - 13.26 0.00 - 0.00 13.26 0.00 0.00% 0
NAVB Navidea Biopharmaceuticals Inc - 1.94 1.64 - 1.94 1.74 -0.20 10.31% 395,000
NAVI Navient Cp - 14.70 14.50 - 14.99 14.85 +0.15 1.02% 2,025,200
NAZ Nuveen Arizona Premium Fund - 15.30 15.22 - 15.319 15.26 -0.04 0.26% 21,000
NBA New Beginnings Acquisition Corp - 10.11 10.05 - 10.15 10.10 -0.01 0.10% 147,100
NBA.U New Beginnings Acquisition Corp Units - 10.855 10.855 - 10.855 10.855 0.00 0.00% 1,000
NBA.W New Beginnings Acquisition Corp WT - 0.88 0.78 - 0.88 0.79 -0.09 10.23% 54,000
NBAC Newborn Acquisition Corp - 14.88 14.65 - 15.52 15.52 +0.67 4.51% 118,401
NBACR Newborn Acquisition Corp Right - 1.48 1.48 - 1.57 1.56 +0.07 4.70% 20,067
NBACU Newborn Acquisition Corp - 20.856 18.77 - 21.43 18.77 -0.72 3.69% 469
NBACW Newborn Acquisition Corp WT - 2.46 0.00 - 0.00 2.46 0.00 0.00% 0
NBB Nuveen Build America Bond Fund - 22.45 22.45 - 22.655 22.52 +0.07 0.31% 71,300
NBEV New Age Beverages Corp - 2.60 2.42 - 2.68 2.48 -0.12 4.62% 2,766,700
NBH Neuberger Berman Intermediate Fund Inc - 15.98 15.76 - 15.98 15.83 -0.15 0.94% 12,500
NBHC National Bank Holdings Corp - 40.09 39.73 - 40.38 40.11 +0.02 0.05% 83,400
NBIX Neurocrine Bioscienc - 92.34 90.42 - 94.025 92.79 +0.45 0.49% 1,159,800
NBLX Noble Midstream Partners LP - 14.29 14.06 - 14.41 14.12 -0.17 1.19% 225,200
NBN Northeast Bncp - 27.79 26.77 - 27.82 27.61 -0.18 0.65% 19,000
NBO Neuberger Berman New York Intermediate Fund Inc - 12.50 12.496 - 12.55 12.55 +0.05 0.40% 4,100
NBR Nabors Industries - 90.65 83.76 - 93.68 84.42 -6.23 6.87% 163,500
NBR-A Nabors Industries Inc [Nbr/Pa] - 13.05 12.25 - 13.10 12.25 -0.80 6.13% 45,100
NBRV Nabriva Therape Ads - 1.64 1.56 - 1.64 1.56 -0.08 4.88% 1,098,500
NBSE Neu Base Therapeutics Inc - 6.58 6.12 - 6.87 6.15 -0.43 6.53% 176,100
NBSTU Newbury Street Acquisition Corporation Units - 10.02 9.90 - 10.10 9.995 -0.025 0.25% 97,700
NBTB NBT Bancorp Inc - 39.53 39.21 - 39.70 39.48 -0.05 0.13% 96,600
NBTX Nanobiotix S.A. Adss - 16.18 15.86 - 16.88 16.00 -0.18 1.11% 600
NBW Neuberger Berman California Intermediate Fund IN - 13.81 13.75 - 13.90 13.80 -0.01 0.07% 13,300
NBY Novabay Pharmaceuticals - 0.87 0.833 - 0.88 0.838 -0.032 3.68% 888,300
NC Nacco Industries - 23.20 21.055 - 24.48 22.63 -0.57 2.46% 44,300
NCA Nuveen California Muni Value Fund - 10.34 10.24 - 10.37 10.30 -0.04 0.39% 53,800
NCBS Nicolet Bnkshr - 84.85 83.206 - 85.35 84.60 -0.25 0.29% 9,200
NCLH Norwegian Cruise Ord - 30.03 28.77 - 30.10 29.26 -0.77 2.56% 16,958,300
NCMI National Cinemedia - 4.57 4.405 - 4.615 4.49 -0.08 1.75% 392,000
NCNA Nucana Plc ADR - 4.40 4.16 - 4.61 4.34 -0.06 1.36% 325,400
NCNO Ncino Inc - 70.00 69.14 - 71.25 70.76 +0.76 1.09% 423,700
NCR NCR Corp - 39.66 38.52 - 40.68 40.55 +0.89 2.24% 1,109,900
NCSM Ncs Multistage Holdings Inc - 27.60 26.20 - 30.51 28.68 +1.08 3.91% 36,000
NCTY The9 Ltd - 27.53 22.42 - 29.59 22.86 -4.67 16.96% 4,234,800
NCV Virtus Allianzgi Convertible & Income Fund - 5.85 5.80 - 5.85 5.85 0.00 0.00% 200,800
NCV-A Allianzgi Conv Income Fd [Ncv/Pa] - 26.21 26.21 - 26.30 26.30 +0.09 0.34% 4,700
NCZ Virtus Allianzgi Convertible & Income Fund II - 5.12 5.09 - 5.13 5.11 -0.01 0.20% 159,000
NCZ-A Allianzgi Conv Income Fd II [Ncz/Pa] - 26.10 26.01 - 26.108 26.105 +0.005 0.02% 4,100
NDACU Nightdragon Acquisition Corp. Scale Units - 10.27 10.15 - 10.30 10.18 -0.09 0.88% 492,800
NDAQ Nasdaq Inc - 156.38 153.81 - 157.24 156.09 -0.29 0.19% 591,300
NDLS Noodles & Company - 10.56 10.21 - 10.57 10.34 -0.22 2.08% 157,700
NDMO Nuveen Dynamic Municipal Opportunities Fund Comm - 16.20 15.97 - 16.30 16.14 -0.06 0.37% 88,400
NDP Tortoise Energy Independence F - 17.65 17.41 - 17.65 17.52 -0.13 0.74% 11,200
NDRA Endra Life Sciences Inc - 2.56 2.25 - 2.56 2.35 -0.21 8.20% 1,365,400
NDRAW Endra Life Sciences Inc WT - 0.74 0.63 - 0.775 0.63 -0.11 14.86% 4,700
NDSN Nordson Corp - 203.14 200.136 - 204.56 203.58 +0.44 0.22% 93,700
NEA Nuveen Insured Tax-Free Advantage Fund - 14.99 14.94 - 15.00 14.96 -0.03 0.20% 252,400
NEAR Short Maturity Bond Ishares ETF - 50.17 50.15 - 50.17 50.16 -0.01 0.02% 381,000
NEBC Nebula Caravel Acquisition Corp Cl A - 9.98 9.90 - 9.98 9.93 -0.05 0.50% 104,600
NEBCU Nebula Caravel Acquisition Corp - 10.33 10.23 - 10.33 10.23 -0.10 0.97% 26,100
NEBCW Nebula Caravel Acquisition Corp WT - 1.78 1.66 - 1.79 1.66 -0.12 6.74% 9,500
NEE Nextera Energy - 77.78 77.21 - 78.29 77.64 -0.14 0.18% 6,052,800
NEE-K Nextera Energy Capital Hlds Inc [Nee/Pk] - 25.55 25.41 - 25.60 25.42 -0.13 0.51% 59,200
NEE-N Nextera Energy Capital Hlds Inc [Nee/Pn] - 28.34 28.22 - 28.34 28.289 -0.051 0.18% 20,000
NEE-O Nextera Energy Inc 4.872% Corporate Units - 58.97 58.79 - 59.17 58.94 -0.03 0.05% 5,700
NEE-P Nextera Energy Inc - 51.07 50.62 - 51.07 50.96 -0.11 0.22% 35,900
NEE-Q Nextera Energy Inc - 50.92 50.42 - 51.07 50.69 -0.23 0.45% 102,200
NEM Newmont Mining Corp - 61.25 60.43 - 61.37 60.61 -0.64 1.04% 5,368,200
NEN New England Realty Associates Ltd Partnershi - 56.00 56.00 - 56.00 56.00 0.00 0.00% 100
NEO Neogenomics Inc - 47.93 46.89 - 49.19 48.91 +0.98 2.04% 880,100
NEOG Neogen Cp - 92.40 90.335 - 92.97 91.26 -1.14 1.23% 102,200
NEON Neonode Inc - 9.70 8.68 - 9.80 8.75 -0.95 9.79% 74,100
NEOS Neos Therapeutics - 1.16 1.06 - 1.179 1.15 -0.03 2.54% 15,005,940
NEP Nextera Energy Partners LP - 73.44 71.93 - 73.95 72.49 -0.95 1.29% 311,000
NEPH Nephros Inc - 7.91 7.80 - 8.09 7.85 -0.06 0.76% 4,200
NEPT Neptune Wellness Solutions Inc - 1.41 1.29 - 1.41 1.32 -0.09 6.38% 1,832,600
NERD Roundhill Esports & Digital Entertainment ETF - 32.47 32.19 - 32.47 32.32 -0.15 0.46% 25,400
NERV Minerva Neuroscie - 2.65 2.41 - 2.65 2.42 -0.23 8.68% 314,200
NES Nuverra Environmental Solutions - 2.10 2.10 - 2.20 2.14 +0.04 1.90% 8,300
NESR National Energy Services Reunited Corp - 13.20 12.76 - 13.27 12.92 -0.28 2.12% 151,800
NESRW National Energy Services Reunited Corp WT - 2.50 2.42 - 2.50 2.42 -0.08 3.20% 4,300
NET Cloudflare Inc Cl A - 69.75 68.31 - 70.69 69.73 -0.02 0.03% 2,267,900
NETE Net Element Inc - 11.24 10.30 - 11.70 10.39 -0.85 7.56% 203,700
NETI Eneti Inc - 20.25 19.76 - 21.07 20.15 -0.10 0.49% 44,700
NETL Netlease Corporate Real Estate ETF - 28.14 27.935 - 28.36 28.295 +0.155 0.55% 76,700
NEU Newmarket Corp - 387.39 382.60 - 389.25 385.79 -1.60 0.41% 19,800
NEV Nuveen Enhanced Muni Value Fund - 16.98 16.70 - 17.21 16.79 -0.19 1.12% 36,800
NEW Puxin Ltd - 3.75 3.38 - 3.87 3.52 -0.23 6.13% 345,400
NEWA Newater Technology Inc - 3.53 3.41 - 3.53 3.48 -0.05 1.42% 5,200
NEWR New Relic Inc - 64.96 63.34 - 66.42 66.10 +1.14 1.75% 926,100
NEWT Newtek Bus Svcs - 27.60 27.42 - 27.79 27.54 -0.06 0.22% 69,600
NEWTL Newtek Business Services Corp 5.75% Notes Due 2 - 25.97 25.87 - 25.989 25.97 0.00 0.00% 2,200
NEWTZ Newtek Business Services Corp 5.50% Notes Due 2 - 26.35 25.91 - 26.35 26.20 +0.22 0.85% 202
NEX Nextier Oilfield Solutions Inc - 3.80 3.66 - 3.86 3.83 +0.03 0.79% 2,286,900
NEXA Nexa Resources S.A. - 10.60 9.75 - 10.94 9.99 -0.61 5.75% 185,300
NEXI Neximmune Inc - 17.91 17.26 - 18.74 18.74 +0.83 4.63% 13,400
NEXT Nextdecade Corp - 2.52 2.37 - 2.60 2.38 -0.14 5.56% 615,800
NFBK Northfield Bncrp Del - 16.11 15.99 - 16.26 16.23 +0.12 0.74% 71,600
NFE New Fortress Energy Llc - 52.22 46.11 - 53.71 46.28 -5.94 11.37% 480,600
NFG National Fuel Gas Company - 50.09 49.55 - 50.31 49.79 -0.30 0.60% 222,700
NFH New Frontier Health Corp - 11.15 11.00 - 11.22 11.08 -0.07 0.63% 436,500
NFH.W New Frontier Health Corp WT - 2.90 0.00 - 0.00 2.90 0.00 0.00% 0
NFJ Virtus Dividend Interest & Premium Strategy - 14.38 14.263 - 14.39 14.38 0.00 0.00% 188,500
NFLT Virtus Multi-Sector Uncstd Bond - 25.30 25.215 - 25.30 25.27 -0.03 0.12% 2,000
NFLX Netflix Inc - 551.05 549.58 - 557.98 552.78 +1.73 0.31% 2,942,900
NFRA Flexshares Global Broad Infr Fund - 56.97 56.95 - 57.12 57.07 +0.10 0.18% 73,300
NFTY First Trust India Nifty 50 EW ETF - 40.91 40.06 - 42.42 40.58 -0.33 0.81% 5,000
NG Novagold Resources Inc - 9.35 9.09 - 9.35 9.10 -0.25 2.67% 444,700
NGA Northern Genesis Acquisition Corp - 18.00 16.51 - 18.00 16.52 -1.48 8.22% 793,200
NGA.S Northern Genesis Acq Corp II [Ngab.U] - 10.50 10.436 - 10.71 10.62 +0.12 1.14% 30,300
NGA.T Northern Genesis Acq Corp II WT [Ngab/W] - 1.65 1.46 - 1.822 1.818 +0.168 10.18% 57,500
NGA.U Northern Genesis Acquisition Corp [Nga.U] - 20.50 19.57 - 20.50 19.57 -0.93 4.54% 700
NGA.W Northern Genesis Acquisition Corp WT [Nga/W] - 6.20 5.75 - 6.495 5.75 -0.45 7.26% 54,900
NGAB Northern Genesis Acquisition Corp II - 9.99 9.94 - 10.15 10.15 +0.16 1.60% 78,500
NGAC Nextgen Acquisition Corporation Cl A - 9.95 9.95 - 10.00 9.99 +0.04 0.40% 409,400
NGACU Nextgen Acquisition Corporation Units - 10.69 10.53 - 10.69 10.69 0.00 0.00% 200
NGACW Nextgen Acquisition Corporation WT - 1.93 1.79 - 1.94 1.80 -0.13 6.74% 26,900
NGC.U Northern Genesis Acquisition Corp. III - 10.073 10.07 - 10.073 10.07 -0.003 0.03% 1,900
NGCAU Nextgen Acquisition Corp. II Units - 9.915 9.915 - 9.98 9.96 +0.045 0.45% 6,900
NGD New Gold Inc - 1.76 1.76 - 1.84 1.82 +0.06 3.41% 4,168,900
NGE G-X Nigeria Index ETF - 11.85 11.85 - 11.95 11.905 +0.055 0.46% 5,200
NGG National Grid Transco Plc - 61.73 61.639 - 62.033 61.76 +0.03 0.05% 258,400
NGL Ngl Energy Partners LP - 2.24 2.13 - 2.25 2.15 -0.09 4.02% 849,400
NGL-B Ngl Energy Partners LP [Ngl/Pb] - 14.50 14.40 - 14.55 14.47 -0.03 0.21% 9,000
NGL-C Ngl Energy Partners LP [Ngl/Pc] - 14.94 14.76 - 14.94 14.91 -0.03 0.20% 4,300
NGM Ngm Biopharmaceuticals Inc - 25.20 24.30 - 25.39 24.53 -0.67 2.66% 233,000
NGMS Neogames S.A. - 36.31 34.32 - 37.98 35.54 -0.77 2.12% 50,000
NGS Natural Gas Services Group - 9.15 8.863 - 9.21 9.05 -0.10 1.09% 26,500
NGVC Natural Grocers By Vitamin Cottage Inc - 17.01 16.88 - 17.40 17.22 +0.21 1.23% 67,000
NGVT Ingevity Corp - 71.78 70.69 - 72.26 71.26 -0.52 0.72% 172,400
NH Nanthealth Inc - 3.09 3.00 - 3.29 3.00 -0.09 2.91% 151,500
NHC National Healthcare Corp - 73.65 72.86 - 74.67 72.93 -0.72 0.98% 32,700
NHF Nexpoint Strategic Opportunities Fund - 11.57 11.52 - 11.79 11.68 +0.11 0.95% 115,000
NHF-A Nexpoint Strategic Opportunities Fund 5.50% Seri - 21.90 21.85 - 22.09 22.02 +0.12 0.55% 22,400
NHI National Health Investors - 74.44 73.58 - 74.91 74.37 -0.07 0.09% 208,800
NHIC Newhold Investment Corp Cl A - 10.09 10.00 - 10.23 10.07 -0.02 0.20% 163,300
NHICU Newhold Investment Corp - 10.80 10.75 - 10.84 10.75 -0.05 0.46% 1,200
NHICW Newhold Investment Corp WT - 1.40 1.30 - 1.41 1.38 -0.02 1.43% 70,800
NHS Neuberger Berman High Yield Strategies - 12.93 12.88 - 12.93 12.92 -0.01 0.08% 38,900
NHTC Natural Hlth Trd - 7.11 6.70 - 7.12 6.82 -0.29 4.08% 35,700
NI NiSource Inc - 24.78 24.64 - 24.87 24.75 -0.03 0.12% 1,922,600
NI-B NiSource Inc [Ni/Pb] - 28.34 27.98 - 28.34 28.13 -0.21 0.74% 7,600
NIB Ipath Cocoa Subindex TR Sm Index ETN - 29.53 29.30 - 29.89 29.76 +0.23 0.78% 14,100
NICE Nice Ltd - 229.38 226.295 - 232.99 231.82 +2.44 1.06% 285,000
NICK Nicholas Fincl Inc - 10.46 10.46 - 10.53 10.52 +0.06 0.57% 2,000
NID Nuveen Intermediate Duration M - 14.29 14.25 - 14.53 14.29 0.00 0.00% 35,300
NIE Virtus Allianzgi Equity & Convertible Income - 29.16 28.91 - 29.31 29.09 -0.07 0.24% 62,600
NIFE Fallen Knives ETF Direxion - 73.97 73.81 - 73.97 73.81 -0.16 0.22% 300
NIM Nuveen Maturities Fund - 10.70 10.66 - 10.74 10.691 -0.009 0.08% 11,800
NINE Nine Energy Service Inc - 2.22 2.16 - 2.32 2.25 +0.03 1.35% 46,800
NIO Nio Inc - 37.96 36.76 - 38.00 37.14 -0.82 2.16% 53,397,200
NIQ Nuveen Intermediate Duration Q - 14.68 14.61 - 14.71 14.66 -0.02 0.14% 17,500
NISN Nisun Int Ent Dev Grp CO Ltd - 16.21 15.55 - 16.21 15.76 -0.45 2.78% 140,000
NIU Niu Technologies ADR - 36.40 33.61 - 37.47 34.03 -2.37 6.51% 681,100
NJAN Innovator Nasdaq-100 Power Buffer ETF Jan - 39.65 39.43 - 39.65 39.55 -0.10 0.25% 2,100
NJR Newjersey Resources Corp - 41.01 40.81 - 41.73 41.15 +0.14 0.34% 424,900
NJUL Innovator Nasdaq-100 Power Buffer ETF July - 45.767 45.73 - 45.808 45.785 +0.018 0.04% 800
NKE Nike Inc - 134.75 134.22 - 136.90 136.64 +1.89 1.40% 5,637,800
NKG Nuveen Georgia Divadv Fund 2 - 13.19 13.12 - 13.27 13.24 +0.05 0.38% 17,100
NKLA Nikola Corp - 12.73 11.63 - 12.855 11.84 -0.89 6.99% 14,544,600
NKSH Natl Bankshares Inc - 35.59 35.29 - 35.99 35.75 +0.16 0.45% 23,400
NKTR Nektar Therapeutics - 18.55 18.14 - 19.00 18.68 +0.13 0.70% 645,300
NKTX Nkarta Inc - 32.27 31.02 - 34.57 34.01 +1.74 5.39% 253,000
NKX Nuveen Insured California Tax-Free - 15.67 15.58 - 15.76 15.63 -0.04 0.26% 61,900
NL NL Industries - 7.14 7.04 - 7.36 7.15 +0.01 0.14% 36,700
NLOK Nortonlifelock Inc - 21.79 21.70 - 22.26 22.20 +0.41 1.88% 3,770,000
NLR Uranium+Nuclear Energy Vaneck ETF - 53.165 53.06 - 53.25 53.11 -0.055 0.10% 6,100
NLS Nautilus Group - 16.39 16.01 - 17.20 16.39 0.00 0.00% 660,900
NLSN Nielsen Holdings Plc - 25.53 25.311 - 25.71 25.59 +0.06 0.24% 3,034,100
NLSP Nls Pharmaceutics Ltd - 3.87 3.67 - 3.87 3.72 -0.15 3.88% 364,400
NLSPW Nls Pharmaceutics Ltd WT - 1.00 0.761 - 1.00 0.761 -0.239 23.90% 400
NLTX Neoleukin Therapeutics Inc - 12.02 11.68 - 12.34 12.15 +0.13 1.08% 200,800
NLY Annaly Capital Management Inc - 8.67 8.661 - 8.74 8.74 +0.07 0.81% 7,966,800
NLY-F Annaly Cap Mgmt Inc [Nly/Pf] - 25.20 25.173 - 25.36 25.30 +0.10 0.40% 57,600
NLY-G Annaly Cap Mgmt Inc [Nly/Pg] - 25.17 25.07 - 25.20 25.12 -0.05 0.20% 88,300
NLY-I Annaly Cap Mgmt Inc [Nly/Pi] - 25.56 25.37 - 25.57 25.42 -0.14 0.55% 38,900
NM Navios Maritime Holdings Inc - 10.51 9.75 - 10.53 9.86 -0.65 6.18% 265,000
NM-G Navios Maritime Hlds Inc [Nm/Pg] - 13.456 0.00 - 0.00 13.456 0.00 0.00% 0
NM-H Navios Maritime Hlds Inc [Nm/Ph] - 13.20 13.20 - 13.354 13.28 +0.08 0.61% 2,300
NMCI Navios Maritime Containers L.P. - 9.55 9.12 - 9.55 9.23 0.00 0.00% 237,283
NMCO Nuveen Municipal Credit Opportunities Fund - 14.32 14.25 - 14.46 14.38 +0.06 0.42% 169,100
NMFC New Mountain Finance Corp - 12.96 12.82 - 13.09 12.98 +0.02 0.15% 321,700
NMI Nuveen Muni - 11.60 11.52 - 11.78 11.53 -0.07 0.60% 18,300
NMIH Nmi Holdings Inc - 23.19 22.72 - 23.37 22.73 -0.46 1.98% 412,100
NMK-B Niagara Mohawk Power Corp [Nmk/Pb] - 101.40 101.40 - 101.40 101.40 0.00 0.00% 100
NMK-C Niagara Mohawk Power Corp [Nmk/Pc] - 103.98 102.04 - 103.98 102.04 -1.94 1.87% 200
NML Neuberger Berman MLP Income Fun - 4.31 4.22 - 4.336 4.23 -0.08 1.86% 195,600
NMM Navios Maritime Partners LP - 26.35 25.20 - 28.33 27.99 +1.64 6.22% 943,800
NMMC North Mountain Merger Corp Cl A - 10.04 9.915 - 10.05 9.92 -0.12 1.20% 36,800
NMMCU North Mountain Merger Corp - 10.32 10.21 - 10.32 10.32 0.00 0.00% 200
NMMCW North Mountain Merger Corp WT - 1.17 1.10 - 1.50 1.499 +0.329 28.12% 62,200
NMR Nomura Holdings Inc ADR - 5.39 5.33 - 5.42 5.34 -0.05 0.93% 414,000
NMRD Nemaura Med Inc - 6.98 6.35 - 7.10 6.35 -0.63 9.03% 54,500
NMRK Newmark Group Inc Cl A - 10.48 10.29 - 10.56 10.43 -0.05 0.48% 493,800
NMS Nuveen Minnesota Municipal Inco - 14.89 14.89 - 15.16 15.16 +0.27 1.81% 17,300
NMT Nuveen Massachusetts Premium Fund - 14.48 14.48 - 14.49 14.49 +0.01 0.07% 3,200
NMTR 9 Meters Biopharma Inc - 1.15 1.10 - 1.195 1.11 -0.04 3.48% 3,410,600
NMY Nuveen Maryland Premium Fund - 14.354 14.269 - 14.40 14.30 -0.03 0.21% 26,807
NMZ Nuveen Muni High Income Opportunity - 14.76 14.68 - 14.77 14.72 -0.04 0.27% 171,100
NNA Navios Maritime Acquisition Corp - 3.85 3.70 - 3.91 3.79 -0.06 1.56% 332,400
NNBR NN Inc - 7.18 7.18 - 7.63 7.44 +0.26 3.62% 323,300
NNDM Nano Dimension Ads - 7.87 7.26 - 8.10 7.34 -0.53 6.73% 15,389,900
NNI Nelnet Inc - 75.43 74.87 - 76.05 75.97 +0.54 0.72% 21,400
NNN National Retail Properties - 45.42 44.53 - 45.51 45.45 +0.03 0.07% 793,600
NNN-F National Retail Pptys Inc [NNn/Pf] - 26.33 26.20 - 26.33 26.27 -0.06 0.23% 21,400
NNOX Nano-X Imaging Ltd - 38.80 35.64 - 38.99 36.15 -2.65 6.83% 3,238,200
NNVC Nanoviricides Inc - 4.66 4.31 - 4.66 4.35 -0.31 6.65% 122,200
NNY Nuveen New York Muni Value Fund - 9.83 9.72 - 9.84 9.83 0.00 0.00% 12,100
NOA North American Construction Group Ltd. - 11.53 11.23 - 11.64 11.60 +0.07 0.61% 20,100
NOAC Natural Order Acquisition Corp - 10.25 10.11 - 10.48 10.18 -0.07 0.68% 40,000
NOACU Natural Order Acquisition Corp - 11.10 10.966 - 11.47 11.23 +0.13 1.17% 3,300
NOACW Natural Order Acquisition Corp WT - 1.10 1.00 - 1.125 1.02 -0.08 7.27% 43,900
NOAH Noah Holdings Ltd - 42.54 41.79 - 43.09 42.17 -0.37 0.87% 136,700
NOBL S&P 500 Aristocrats Proshares - 87.56 87.50 - 87.91 87.89 +0.33 0.38% 403,600
NOC Northrop Grumman Corp - 340.00 337.71 - 342.905 340.69 +0.69 0.20% 732,200
NOCT Innovator Nasdaq-100 Power Buffer ETF Oct - 37.46 37.45 - 37.64 37.533 +0.073 0.19% 3,200
NODK Ni Holdings Inc - 18.74 18.51 - 18.92 18.63 -0.11 0.59% 5,200
NOG Northern Oil and Gas - 12.60 11.85 - 12.76 11.88 -0.72 5.71% 720,000
NOK Nokia Corp - 4.11 4.07 - 4.13 4.07 -0.04 0.97% 20,161,800
NOM Nuveen Missouri Premium Fund - 14.954 14.821 - 14.98 14.909 -0.045 0.30% 900
NOMD Nomad Foods Ltd - 28.58 28.485 - 29.21 29.13 +0.55 1.92% 738,900
NORW G-X Norway ETF - 13.98 13.86 - 14.00 13.86 -0.12 0.86% 12,100
NOTV Inotiv Inc - 19.83 19.504 - 21.05 20.52 +0.69 3.48% 25,700
NOV Nov Inc - 13.20 12.99 - 13.445 13.15 -0.05 0.38% 3,055,600
NOVA Sunnova Energy International Inc - 35.27 32.945 - 36.24 35.91 +0.64 1.81% 2,665,800
NOVN Novan Inc - 1.47 1.33 - 1.49 1.38 -0.09 6.12% 3,869,000
NOVT Novanta Inc - 135.84 133.31 - 135.84 134.19 -1.65 1.21% 60,000
NOW Servicenow Inc - 529.18 524.73 - 541.215 537.00 +7.82 1.48% 1,328,600
NP Neenah Paper - 53.37 52.92 - 55.58 54.70 +1.33 2.49% 75,900
NPA New Providence Acquisition Corp Cl A - 12.19 11.53 - 12.19 11.60 -1.03 8.16% 1,308,837
NPAUU New Providence Acquisition Corp - 12.65 12.65 - 14.01 13.29 -0.71 5.07% 2,230
NPAWW New Providence Acquisition Corp WT - 3.89 0.00 - 0.00 3.89 0.00 0.00% 0
NPK National Presto Industries - 105.70 104.37 - 107.80 106.82 +1.12 1.06% 26,100
NPO Enpro Industries - 86.98 85.55 - 87.72 87.69 +0.71 0.82% 68,500
NPTN Neophotonics Corp - 11.87 11.58 - 11.91 11.76 -0.11 0.93% 637,200
NPV Nuveen Virginia Premium Fund - 16.38 16.148 - 16.40 16.39 +0.01 0.06% 9,000
NQP Nuveen Pennsylvania Investment - 14.43 14.40 - 14.47 14.46 +0.03 0.21% 47,600
NR Newpark Resources - 3.16 3.01 - 3.258 3.24 +0.08 2.53% 316,200
NRAC Noble Rock Acquisition Corporation Class A Ordin - 9.76 9.74 - 9.916 9.75 -0.01 0.10% 500
NRACU Noble Rock Acquisition Corp - 10.00 9.92 - 10.09 10.00 0.00 0.00% 66,000
NRACW Noble Rock Acquisition Corporation WT - 0.75 0.735 - 0.941 0.75 0.00 0.00% 5,500
NRBO Neurobo Pharmaceuticals Inc - 3.92 3.71 - 3.93 3.76 -0.16 4.08% 90,200
NRC National Research Corp - 46.96 46.515 - 47.32 46.90 -0.06 0.13% 15,100
NRE-A Nexpoint Real Estate Finance [Nref/Pa] - 26.24 26.24 - 26.30 26.30 +0.06 0.23% 1,100
NREF Nexpoint Real Estate Finance Inc - 20.69 20.36 - 20.999 20.81 +0.12 0.58% 64,000
NRG NRG Energy - 38.78 38.52 - 39.13 38.57 -0.21 0.54% 1,947,900
NRGD Microsectors -3X U.S. Big Oil Index ETN - 19.80 19.355 - 21.10 20.98 +1.18 5.96% 74,100
NRGU Microsectors U.S. Big Oil Index 3X ETN - 127.61 118.74 - 130.16 119.57 -8.04 6.30% 226,300
NRGX Neurologix Inc - 10.48 10.27 - 10.53 10.40 -0.08 0.76% 56,800
NRIM Northrim Bancorp Inc - 43.48 42.68 - 44.15 43.10 -0.38 0.87% 14,700
NRIX Nurix Therapeutics Inc - 28.96 26.18 - 31.80 26.63 -2.33 8.05% 360,800
NRK Nuveen Insured New York Tax-Free - 13.76 13.71 - 13.78 13.77 +0.01 0.07% 33,400
NRO Neuberger Berman Real Estate Securities - 4.65 4.62 - 4.66 4.64 -0.01 0.22% 132,100
NRP Natural Resource Partners LP - 16.20 15.17 - 17.00 16.60 +0.40 2.47% 26,500
NRT North European Oil Royality Trust - 4.78 4.75 - 4.85 4.75 -0.03 0.63% 21,200
NRUC National Rural Utilities Coop Finance Corp 5.500 - 26.76 26.65 - 26.95 26.76 0.00 0.00% 233,300
NRZ New Residential Investment Corp - 11.01 10.94 - 11.05 11.00 -0.01 0.09% 2,166,400
NRZ-A New Residential Invt Corp [Nrz/Pa] - 25.59 25.451 - 25.623 25.61 +0.02 0.08% 9,800
NRZ-B New Residential Invt Corp [Nrz/Pb] - 24.98 24.85 - 24.98 24.95 -0.03 0.12% 67,400
NRZ-C New Residential Invt Corp [Nrz/Pc] - 23.00 22.93 - 23.10 22.96 -0.04 0.17% 37,100
NS Nustar Energy LP - 18.19 17.51 - 18.92 17.56 -0.63 3.46% 357,900
NS-A Nustar Energy LP [Ns/Pa] - 23.62 23.329 - 23.688 23.39 -0.23 0.97% 18,400
NS-B Nustar Energy LP [Ns/Pb] - 21.41 21.14 - 21.49 21.20 -0.21 0.98% 132,900
NS-C Nustar Energy LP [Ns/Pc] - 24.80 24.69 - 24.801 24.75 -0.05 0.20% 12,900
NSA National Storage Affiliates Tru - 41.59 40.90 - 41.892 41.53 -0.06 0.14% 377,000
NSA-A National Storage Affiliates TR [Nsa/Pa] - 27.124 26.61 - 27.124 26.709 -0.415 1.53% 5,700
NSC Norfolk Southern Corp - 271.28 271.17 - 273.49 271.55 +0.27 0.10% 917,500
NSC.W Nesco Hlds Inc WT [Nsco/W] - 2.01 0.00 - 0.00 2.01 0.00 0.00% 0
NSCO Nesco Holdings Inc - 9.46 9.23 - 9.54 9.35 0.00 0.00% 191,093
NSEC Natl Security Gp - 10.50 10.50 - 10.98 10.97 -0.01 0.09% 29
NSH Navsight Holdings Inc Cl A - 9.99 9.91 - 9.999 9.95 -0.04 0.40% 113,300
NSH.U Navsight Holdings Inc Units - 10.70 0.00 - 0.00 10.70 0.00 0.00% 0
NSH.W Navsight Holdings Inc WT - 1.50 1.42 - 1.55 1.45 -0.05 3.33% 42,900
NSIT Insight Enterpr - 97.68 96.38 - 97.74 97.40 -0.28 0.29% 223,000
NSL Nuveen Senior - 5.65 5.61 - 5.69 5.63 -0.02 0.35% 590,500
NSP Insperity Inc - 86.27 85.04 - 87.405 86.80 +0.53 0.61% 126,200
NSP.W Inspiremd Inc WT [Nspr/W] - 0.175 0.129 - 0.175 0.129 -0.046 26.29% 9,100
NSP.X Inspiremd Inc WT [Nspr/Wb] - 0.04 0.032 - 0.04 0.032 -0.008 20.00% 33,000
NSPR Inspiremd Inc - 0.60 0.557 - 0.612 0.579 -0.021 3.50% 4,285,300
NSS Nustar Logistics LP - 24.70 24.59 - 24.78 24.67 -0.03 0.12% 14,700
NSSC Napco Sec Tech Inc - 34.92 33.83 - 35.69 34.46 -0.46 1.32% 75,000
NST.D Northern Star Invt Corp IV [Nstd.U] - 10.04 10.04 - 10.09 10.07 +0.03 0.30% 24,700
NST.S Northern Star Invt Corp III [Nstc.U] - 10.08 9.94 - 10.10 10.10 +0.02 0.20% 25,600
NST.U Northern Star Invt Corp II [Nstb.U] - 10.27 10.26 - 10.279 10.279 +0.009 0.09% 2,200
NST.W Northern Star Invt Corp II [Nstb/W] - 1.37 1.37 - 1.63 1.46 +0.09 6.57% 92,100
NSTB Northern Star Investment Corp II Cl A - 10.05 10.00 - 10.10 10.05 0.00 0.00% 344,200
NSTG Nanostring Tech - 69.96 65.68 - 71.355 69.04 -0.92 1.32% 411,800
NSYS Nortech Systems IN - 6.63 6.63 - 7.00 6.81 +0.18 2.71% 12,500
NTAP Netapp Inc - 73.97 73.22 - 74.57 74.20 +0.23 0.31% 1,391,500
NTB Bank of Butterfield Ltd - 37.66 37.166 - 38.23 38.08 +0.42 1.12% 80,900
NTCO Natura &Co Holding S.A. ADR - 18.07 17.69 - 18.08 17.79 -0.28 1.55% 226,100
NTCT Netscout Systems - 27.84 27.68 - 28.52 28.34 +0.50 1.80% 401,200
NTEC Intec Pharma Ord Shr - 4.23 4.04 - 4.36 4.04 -0.19 4.49% 217,700
NTES Netease Inc Ads - 102.34 102.11 - 105.48 104.75 +2.41 2.35% 1,809,400
NTG Tortoise MLP Fund - 26.38 26.08 - 26.82 26.14 -0.24 0.91% 42,200
NTGR Netgear Inc - 40.59 39.82 - 40.79 40.75 +0.16 0.39% 195,200
NTIC Northern Technologies Intl Corp - 14.96 14.72 - 15.08 14.91 -0.05 0.33% 7,600
NTIP Network-1 Sec Solu - 3.45 3.28 - 3.45 3.30 -0.15 4.35% 30,300
NTLA Intellia Thera CS - 69.52 63.33 - 69.53 68.41 -1.11 1.60% 1,162,700
NTN Ntn Buzztime - 2.70 0.00 - 0.00 2.70 0.00 0.00% 0
NTNX Nutanix Inc - 27.14 26.965 - 27.69 27.15 +0.01 0.04% 1,906,900
NTP Nam Tai Electronics - 11.48 11.47 - 12.20 11.90 +0.42 3.66% 208,700
NTR Nutrien Ltd - 55.13 54.46 - 55.21 54.47 -0.66 1.20% 1,177,200
NTRA Natera Inc - 104.50 99.06 - 105.915 103.75 -0.75 0.72% 617,700
NTRS Northern Trust Corp - 108.08 108.08 - 110.00 109.96 +1.88 1.74% 726,500
NTRSO Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th - 27.39 27.171 - 27.408 27.37 -0.02 0.07% 11,700
NTST Netstreit Corp - 20.50 20.21 - 20.93 20.86 +0.36 1.76% 580,400
NTSX Wisdomtree 90/60 U.S. Balanced Fund - 38.60 38.60 - 38.80 38.79 +0.19 0.49% 33,100
NTUS Natus Medical Inc - 26.08 25.575 - 26.25 26.09 +0.01 0.04% 85,800
NTWK Netsol Tech Inc - 4.26 4.12 - 4.72 4.70 +0.44 10.33% 44,800
NTZ Natuzzi S.P.A. - 16.50 16.00 - 18.25 17.20 +0.70 4.24% 121,000
NUAG Nushares US Aggregate Bond ETF - 24.73 24.72 - 24.743 24.743 +0.013 0.05% 16,600
NUAN Nuance Communicatns - 53.75 52.74 - 53.93 52.85 -0.90 1.67% 108,021,900
NUBD Nushares ESG U.S. Aggregate Bond ETF - 25.84 25.83 - 25.85 25.84 0.00 0.00% 144,500
NUDM Nushares ESG Intl Developed Markets Equity ETF - 30.89 30.75 - 30.92 30.84 -0.05 0.16% 42,100
NUE Nucor Corp - 80.40 79.81 - 81.03 80.53 +0.13 0.16% 1,858,600
NUEM Nushares ESG Emerging Markets Equity ETF - 34.85 34.85 - 35.078 35.01 +0.16 0.46% 18,500
NUGT Gold Miners Bull 2X Direxion - 61.01 58.85 - 61.09 59.51 -1.50 2.46% 2,197,500
NUHY Nuveen ESG High Yield Corporate Bond ETF - 24.744 24.74 - 24.80 24.785 +0.041 0.17% 32,500
NULC Nushares ETF Trust - 38.55 38.55 - 38.617 38.617 +0.067 0.17% 3,900
NULG Nushares ESG Largecap Growth ETF - 60.695 60.55 - 61.07 60.98 +0.285 0.47% 205,600
NULV Nushares ESG Largecap Value ETF - 36.95 36.78 - 36.95 36.90 -0.05 0.14% 119,700
NUMG Nushares ESG Midcap Growth ETF - 52.59 52.255 - 52.73 52.73 +0.14 0.27% 24,000
NUMV Nushares ESG Midcap Value ETF - 35.13 35.07 - 35.26 35.25 +0.12 0.34% 25,400
NUO Nuveen Ohio Quality - 15.64 15.64 - 15.89 15.81 +0.17 1.09% 24,900
NURE Nushares Short-Term REIT ETF - 30.655 30.50 - 30.774 30.774 +0.119 0.39% 7,100
NURO Neurometrix Inc - 3.50 3.31 - 3.51 3.39 -0.11 3.14% 39,000
NUS Nu Skin Enterprises - 51.85 50.95 - 53.10 52.90 +1.05 2.03% 249,600
NUSA 1-5 Year U.S. Aggregate Nushares - 25.26 25.255 - 25.27 25.265 +0.005 0.02% 16,200
NUSC Nushares ESG Smallcap ETF - 43.72 43.31 - 43.732 43.68 -0.04 0.09% 89,000
NUSI Nationwide Risk-Managed Income ETF - 27.51 27.34 - 27.521 27.43 -0.08 0.29% 137,800
NUV Nuveen Muni Value Fund - 11.32 11.21 - 11.359 11.26 -0.06 0.53% 239,800
NUV.W Nuvation Bio Inc WT - 2.03 2.00 - 2.21 2.20 +0.17 8.37% 13,700
NUVA Nuvasive Inc - 68.19 67.75 - 68.64 68.43 +0.24 0.35% 459,300
NUVB Nuvation Bio Inc - 10.00 9.26 - 10.15 9.49 -0.51 5.10% 1,107,600
NUW Nuveen Muni Value Fund - 16.68 16.60 - 16.69 16.64 -0.04 0.24% 5,500
NUZE Nuzee Inc - 3.71 3.57 - 3.73 3.63 -0.08 2.16% 105,900
NVAX Novavax Inc - 183.00 172.22 - 184.97 175.65 -7.35 4.02% 2,035,000
NVCN Neovasc Inc - 1.02 0.94 - 1.035 0.95 -0.07 6.86% 2,377,000
NVCR Novocure Ltd Ord Sh - 130.27 128.45 - 132.75 131.88 +1.61 1.24% 330,100
NVDA Nvidia Corp - 571.59 565.57 - 614.10 608.36 +36.77 6.43% 21,721,000
NVEC Nve Corp - 71.29 69.975 - 71.85 70.70 -0.59 0.83% 13,500
NVEE Nv5 Global - 95.10 92.42 - 97.34 96.69 +1.59 1.67% 72,800
NVFY Nova Lifestyle Inc - 3.12 2.86 - 3.26 3.00 -0.12 3.85% 102,200
NVG Nuveen Insured Divadv Fund - 17.08 16.95 - 17.08 17.04 -0.04 0.23% 267,900
NVGS Navigator Holdings - 9.29 8.75 - 9.91 9.86 +0.57 6.14% 326,900
NVIV Invivo Therapeutics Holdings Corp - 0.91 0.82 - 0.95 0.83 -0.08 8.79% 1,905,600
NVMI Nova Measuring Instr - 95.40 94.88 - 97.98 95.74 +0.34 0.36% 141,400
NVMZ Trueshares Structured Outcome Nov ETF - 29.841 29.841 - 29.841 29.841 0.00 0.00% 0
NVO Novo Nordisk A/S - 69.49 69.29 - 69.73 69.46 -0.03 0.04% 573,800
NVOS Novo Integrated Sciences Inc - 2.66 2.21 - 2.92 2.43 -0.23 8.65% 1,138,600
NVQ Qraft Ai-Enhanced US Next Value ETF - 31.45 31.45 - 31.553 31.553 +0.103 0.33% 2,800
NVR NVR Inc - 4,900.30 4,724.70 - 4,944.98 4,873.73 -26.57 0.54% 20,600
NVRO Nevro Corp - 146.40 143.00 - 147.405 144.42 -1.98 1.35% 235,600
NVS Novartis Ag - 87.22 87.13 - 87.646 87.34 +0.12 0.14% 1,222,800
NVSAU New Vista Acquisition Corp - 10.08 9.97 - 10.15 10.09 +0.01 0.10% 48,700
NVST Envista Holdings Corp - 41.84 41.21 - 42.37 41.76 -0.08 0.19% 2,899,500
NVT Nvent Electric Plc - 28.67 27.87 - 28.77 28.55 -0.12 0.42% 331,400
NVTA Invitae Corp - 37.79 35.90 - 37.79 37.61 -0.18 0.48% 3,389,700
NVVE Nuvve Hldg Corp - 11.00 10.02 - 11.75 10.13 -0.87 7.91% 387,500
NVVEW Nuvve Hldg Corp WT - 2.40 1.57 - 2.40 1.60 -0.80 33.33% 155,700
NWBI Northwest Bancshares - 14.61 14.515 - 14.65 14.55 -0.06 0.41% 359,300
NWE Northwestern Corp - 67.19 66.93 - 67.96 67.69 +0.50 0.74% 236,600
NWFL Norwood Financial Cp - 26.20 25.96 - 26.34 26.12 -0.08 0.31% 18,200
NWG Natwest Group Plc - 5.44 5.35 - 5.47 5.45 +0.01 0.18% 670,100
NWHM New Home Co. Llc - 6.09 5.93 - 6.099 6.01 -0.08 1.31% 50,600
NWL Newell Rubbermaid Inc - 26.99 26.77 - 27.43 27.38 +0.39 1.44% 2,333,800
NWLI Natl Wstrn Life Gp A - 246.32 245.55 - 252.34 246.00 -0.32 0.13% 1,700
NWN Northwest Natural Gas Company - 54.63 54.01 - 55.17 54.72 +0.09 0.16% 133,600
NWPX Northwest Pipe Company - 33.00 32.26 - 33.00 32.62 -0.38 1.15% 27,500
NWS News Cp Cl B - 24.60 24.35 - 24.92 24.78 +0.18 0.73% 537,500
NWSA News Cp Cl A - 26.97 26.46 - 26.97 26.76 -0.21 0.78% 3,618,400
NX Quanex Building Products Corp - 27.22 26.57 - 27.48 27.38 +0.16 0.59% 77,100
NXC Nuveen California Tax-Free Income - 16.14 15.93 - 16.15 15.977 -0.163 1.01% 7,800
NXE Nexgen Energy Ltd - 3.92 3.63 - 3.94 3.81 -0.11 2.81% 2,302,800
NXGN Nextgen Healthcare Inc - 18.79 18.55 - 18.88 18.72 -0.07 0.37% 173,000
NXJ Nuveen New Jersey Divadv Fund - 14.64 14.55 - 14.73 14.70 +0.06 0.41% 48,700
NXN Nuveen Insured New York Tax-Free - 14.27 14.15 - 14.27 14.27 0.00 0.00% 100
NXP Nuveen Tax Free Income Portfolio - 18.48 18.021 - 18.48 18.45 -0.03 0.16% 19,700
NXPI Nxp Semiconductors - 207.98 204.87 - 209.515 207.94 -0.04 0.02% 1,686,500
NXQ Nuveen Tax Free Income Portfolio II - 16.40 16.12 - 16.54 16.50 +0.10 0.61% 26,200
NXR Nuveen Tax Free Income Portfolio III - 17.28 17.113 - 17.32 17.24 -0.04 0.23% 22,700
NXRT Nexpoint Residential Trust Inc - 46.56 46.12 - 47.10 47.10 +0.54 1.16% 53,800
NXST Nexstar Media Group Inc. - 151.79 146.66 - 153.75 151.50 -0.29 0.19% 416,600
NXTC Nextcure Inc - 9.57 9.30 - 9.82 9.42 -0.15 1.57% 151,600
NXTD Nxt-Id Inc - 1.21 1.14 - 1.27 1.15 -0.06 4.96% 3,171,500
NXTG Nasdaq Smartphone Index Fund FT - 74.59 74.01 - 74.84 74.19 -0.40 0.54% 29,400
NXU Novus Capital Corporation II Cl A - 10.07 9.83 - 10.15 9.87 -0.20 1.99% 57,300
NXU.U Novus Capital Corporation II Units - 10.22 10.21 - 10.30 10.21 -0.01 0.10% 18,700
NXU.W Novus Capital Corporation II Redeemable Warrants - 1.23 1.21 - 1.25 1.21 -0.02 1.63% 52,300
NYC New York City REIT Inc Cl A - 8.50 8.27 - 8.63 8.55 +0.05 0.59% 16,200
NYC-A New York Community Bancorp Inc [Nycb/Pa] - 28.24 28.073 - 28.347 28.09 -0.15 0.53% 16,600
NYC-U New York Cmnty Cap TR V [Nycb/Pu] - 50.01 50.01 - 50.25 50.20 +0.19 0.38% 4,500
NYCB New York Community Bancorp - 12.60 12.435 - 12.70 12.62 +0.02 0.16% 3,382,600
NYF New York Muni Bond Ishares ETF - 57.99 57.923 - 58.00 58.00 +0.01 0.02% 24,100
NYMT New York Mtge Trust - 4.49 4.48 - 4.55 4.52 +0.03 0.67% 2,192,200
NYMTM New York Mortgage Trust Inc Fxdfr Prf Perpetual - 24.50 24.45 - 24.55 24.49 -0.01 0.04% 15,800
NYMTN New York Mortgage Trust Inc 8.00% Series D - 24.82 24.74 - 24.82 24.75 -0.07 0.28% 7,600
NYMTO New York Mort 7.875 - 24.81 24.72 - 24.85 24.82 +0.01 0.04% 13,100
NYMTP New York Mrtg 7.75 B - 24.46 24.46 - 24.545 24.52 +0.06 0.25% 3,700
NYMX Nymox Pharm Corp - 2.30 2.12 - 2.33 2.14 -0.16 6.96% 188,000
NYT New York Times Company - 48.42 47.30 - 48.42 48.04 -0.38 0.78% 1,530,000
NYV Nuveen New York Muni Value Fund 2 - 15.03 15.03 - 15.14 15.04 +0.02 0.13% 13,845
NZF Nuveen Divadv Fund 3 - 16.36 16.28 - 16.38 16.33 -0.03 0.18% 165,400

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4038  5557  660  138 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.93-0.053 
 CTRM 0.46-0.035 
 NUAN 52.85-0.90 
 AAPL 131.24-1.28 
 SOS 5.02-0.53 
 ZOM 1.12-0.09 
 PLTR 23.34-1.18 
 NAKD 0.58-0.05 
 AMD 78.58-3.48 
 CAN 13.14-5.36