List Stock Names starting with: Number of Stock(s): 987 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | NA | Nano Labs Ltd ADR | - | 1.03 | 1.001 - 1.06 | 1.01 | +0.005 | 0.50% | 7,620 | | NAAS | Nass Technology Inc ADR | - | 4.31 | 4.11 - 4.36 | 4.12 | -0.23 | 5.29% | 137,000 | | NABL | N-Able Inc | - | 12.15 | 11.91 - 12.255 | 12.07 | -0.08 | 0.66% | 255,998 | | NAC | Nuveen California Divadv Fund | - | 10.91 | 10.85 - 10.98 | 10.89 | -0.01 | 0.09% | 190,003 | | NACP | Impact Shares Naacp Minority Empowerment ETF | - | 28.086 | 27.68 - 28.086 | 27.746 | -0.338 | 1.20% | 1,900 | | NAD | Nuveen Divadv Fund | - | 11.45 | 11.43 - 11.51 | 11.51 | +0.13 | 1.14% | 545,423 | | NAII | Natural Alternativ | - | 9.33 | 8.80 - 9.35 | 9.30 | +0.06 | 0.65% | 28,600 | | NAIL | Homebuild & Suppliers Bull 3X Direxion | - | 41.28 | 39.61 - 41.50 | 40.17 | -1.18 | 2.85% | 180,700 | | NAK | Northern Dynasty Minerals | - | 0.217 | 0.212 - 0.22 | 0.215 | -0.004 | 1.83% | 1,046,800 | | NAMS | Newamsterdam Pharma Company N.V. | - | 12.51 | 12.50 - 13.35 | 13.24 | +0.71 | 5.67% | 11,206 | | NAMSW | Newamsterdam Pharma Company N.V. WT | - | 1.75 | 1.72 - 1.825 | 1.75 | 0.00 | 0.00% | 1,002 | | NAN | Nuveen New York Divadv Fund | - | 10.62 | 10.58 - 10.70 | 10.68 | +0.06 | 0.56% | 38,889 | | NANC | Unusual Whales Democratic Trades ETF | - | 24.27 | 23.95 - 24.27 | 24.028 | -0.234 | 0.96% | 1,700 | | NANR | S&P North American Natural SPDR | - | 49.90 | 49.63 - 50.19 | 49.99 | +0.08 | 0.16% | 23,500 | | NAOV | Nanovibronix Inc | - | 3.56 | 3.35 - 3.56 | 3.38 | -0.13 | 3.70% | 4,600 | | NAPA | The Duckhorn Portfolio Inc | - | 15.59 | 15.32 - 15.68 | 15.43 | -0.13 | 0.84% | 465,096 | | NAPR | Innovator Nasdaq 100 Power Buffer ETF April | - | 38.09 | 37.85 - 38.097 | 37.88 | -0.167 | 0.44% | 4,100 | | NARI | Inari Medical Inc | - | 66.68 | 64.50 - 67.50 | 64.66 | -1.72 | 2.59% | 1,151,166 | | NAT | Nordic American Tanker Shipping Ltd | - | 3.74 | 3.64 - 3.88 | 3.68 | -0.02 | 0.54% | 3,054,999 | | NATH | Nathan's Famous IN | - | 74.81 | 72.689 - 75.00 | 74.43 | -0.38 | 0.51% | 6,744 | | NATI | Natl Instruments Cor | - | 50.40 | 50.12 - 50.66 | 50.57 | +0.17 | 0.34% | 2,335,227 | | NATR | Nature S Sunshine | - | 10.23 | 9.925 - 10.33 | 10.32 | +0.13 | 1.28% | 106,100 | | NAUT | Nautilus Biotechnology Inc | - | 2.24 | 2.21 - 2.34 | 2.26 | +0.01 | 0.44% | 776,928 | | NAVB | Navidea Biopharmaceuticals Inc | - | 0.33 | 0.296 - 0.33 | 0.33 | +0.002 | 0.61% | 211,400 | | NAVI | Navient Cp | - | 15.63 | 15.05 - 15.75 | 15.15 | -0.60 | 3.81% | 3,013,233 | | NAZ | Nuveen Arizona Premium Fund | - | 11.10 | 11.07 - 11.18 | 11.08 | 0.00 | 0.00% | 6,442 | | NBB | Nuveen Build America Bond Fund | - | 16.00 | 15.80 - 16.061 | 15.84 | -0.14 | 0.88% | 63,984 | | NBCC | Neuberger Next Generation Connected Consumer ETF | - | 20.425 | 20.425 - 20.425 | 20.425 | -0.263 | 1.27% | 100 | | NBCM | Neuberger Commodity Strategy ETF | - | 21.357 | 21.35 - 21.47 | 21.37 | +0.04 | 0.19% | 15,200 | | NBCT | Neuberger Carbon Transition Infrastructure ETF | - | 23.128 | 23.128 - 23.128 | 23.128 | 0.00 | 0.00% | 0 | | NBDS | Neuberger Disrupters ETF | - | 20.00 | 19.92 - 20.042 | 20.042 | -0.058 | 0.29% | 7,500 | | NBH | Neuberger Berman Intermediate Fund Inc | - | 10.68 | 10.49 - 10.68 | 10.53 | -0.09 | 0.85% | 35,000 | | NBHC | National Bank Holdings Corp | - | 36.32 | 33.97 - 37.46 | 34.44 | -2.85 | 7.64% | 418,672 | | NBIX | Neurocrine Bioscienc | - | 94.94 | 93.00 - 95.16 | 94.25 | 0.00 | 0.00% | 1,338,220 | | NBN | Northeast Bncp | - | 37.54 | 35.65 - 38.125 | 37.97 | +0.03 | 0.08% | 60,100 | | NBO | Neuberger Berman New York Intermediate Fund Inc | - | 9.55 | 9.46 - 9.56 | 9.55 | +0.021 | 0.22% | 9,700 | | NBR | Nabors Industries | - | 113.71 | 106.32 - 118.01 | 107.56 | -7.68 | 6.66% | 355,841 | | NBRV | Nabriva Therapeutics Plc | - | 1.545 | 1.54 - 1.63 | 1.57 | -0.06 | 3.68% | 2,400 | | NBSE | Neu Base Therapeutics Inc | - | 0.197 | 0.19 - 0.21 | 0.192 | -0.008 | 4.00% | 163,200 | | NBST | Newbury Street Acquisition Corp | - | 10.56 | 10.16 - 10.80 | 10.23 | +0.05 | 0.49% | 161,400 | | NBSTU | Newbury Street Acquisition Corp Units | - | 10.10 | 10.10 - 10.10 | 10.10 | 0.00 | 0.00% | 500 | | NBSTW | Newbury Street Acquisition Corp WT | - | 0.04 | 0.00 - 0.00 | 0.04 | 0.00 | 0.00% | 0 | | NBTB | NBT Bancorp Inc | - | 36.41 | 34.69 - 36.723 | 35.26 | -1.95 | 5.24% | 609,196 | | NBTX | Nanobiotix S.A. ADR | - | 3.45 | 3.45 - 3.50 | 3.45 | -0.03 | 0.86% | 220 | | NBW | Neuberger Berman California Intermediate Fund IN | - | 10.75 | 10.74 - 10.80 | 10.79 | +0.07 | 0.65% | 10,300 | | NBXG | Neuberger Next Gen Connectivity Fund Inc | - | 9.86 | 9.52 - 9.91 | 9.80 | -0.03 | 0.31% | 130,414 | | NBY | Novabay Pharmaceuticals | - | 1.49 | 1.41 - 1.538 | 1.50 | -0.08 | 5.06% | 18,800 | | NC | Nacco Industries | - | 35.57 | 32.50 - 36.83 | 36.83 | +1.08 | 3.02% | 36,040 | | NCA | Nuveen California Muni Value Fund | - | 8.68 | 8.66 - 8.73 | 8.69 | 0.00 | 0.00% | 47,810 | | NCAC | Newcourt Acquisition Corp Cl A | - | 10.55 | 10.55 - 10.55 | 10.55 | 0.00 | 0.00% | 1 | | NCACU | Newcourt Acquisition Corp | - | 10.53 | 10.53 - 10.53 | 10.53 | 0.00 | 0.00% | 2 | | NCACW | Newcourt Acquisition Corp WT | - | 0.03 | 0.03 - 0.049 | 0.03 | -0.01 | 25.00% | 6,424 | | NCLH | Norwegian Cruise Ord | - | 12.89 | 12.47 - 12.96 | 12.58 | -0.53 | 4.04% | 19,398,273 | | NCMI | National Cinemedia | - | 0.13 | 0.10 - 0.14 | 0.105 | -0.037 | 26.06% | 12,465,476 | | NCNA | Nucana Plc ADR | - | 1.16 | 1.16 - 1.33 | 1.239 | +0.059 | 5.00% | 45,799 | | NCNO | Ncino Inc | - | 23.50 | 22.45 - 23.94 | 22.74 | -0.90 | 3.81% | 1,494,996 | | NCPL | Netcapital Inc | - | 1.20 | 1.03 - 1.26 | 1.13 | +0.01 | 0.89% | 116,600 | | NCPLW | Netcapital Inc WT | - | 0.13 | 0.13 - 0.16 | 0.157 | +0.037 | 30.83% | 7,600 | | NCR | NCR Corp | - | 21.42 | 21.08 - 21.535 | 21.24 | -0.39 | 1.80% | 991,974 | | NCRA | Nocera | - | 1.13 | 1.11 - 1.16 | 1.15 | +0.08 | 7.48% | 22,700 | | NCSM | Ncs Multistage Holdings Inc | - | 24.57 | 23.31 - 24.57 | 23.31 | -0.02 | 0.09% | 800 | | NCTY | The9 Ltd ADR | - | 0.91 | 0.83 - 0.91 | 0.85 | -0.01 | 1.16% | 208,400 | | NCV | Virtus Convertible & Income Fund | - | 3.27 | 3.15 - 3.29 | 3.24 | -0.03 | 0.92% | 239,485 | | NCV-A | Virtus Convertible & Income Fund 5.625% [Ncv/Pa] | - | 21.28 | 21.28 - 21.30 | 21.28 | -0.10 | 0.47% | 1,300 | | NCZ | Virtus Convertible & Income Fund II | - | 2.84 | 2.73 - 2.877 | 2.86 | +0.01 | 0.35% | 658,842 | | NCZ-A | Virtus Convertible & Income Fund II 5.50% [Ncz/P | - | 21.07 | 20.95 - 21.14 | 21.14 | -0.14 | 0.66% | 5,400 | | NDAQ | Nasdaq Inc | - | 53.19 | 52.145 - 53.85 | 52.75 | -0.36 | 0.68% | 5,290,874 | | NDIV | Amplify Natural Resources Dividend Income ETF | - | 23.50 | 23.50 - 23.691 | 23.691 | -0.297 | 1.24% | 500 | | NDJI | ETF Dow Jones Risk-Managed Income ETF | - | 19.52 | 19.25 - 19.546 | 19.407 | -0.21 | 1.07% | 4,200 | | NDLS | Noodles & Company | - | 4.75 | 4.61 - 4.85 | 4.78 | 0.00 | 0.00% | 406,825 | | NDMO | Nuveen Dynamic Municipal Opportunities Fund Comm | - | 10.80 | 10.74 - 11.21 | 10.82 | -0.02 | 0.18% | 171,193 | | NDP | Tortoise Energy Independence F | - | 26.72 | 26.16 - 26.924 | 26.51 | -0.27 | 1.01% | 3,216 | | NDRA | Endra Life Sciences Inc | - | 3.65 | 3.49 - 3.65 | 3.49 | -0.184 | 5.01% | 4,500 | | NDSN | Nordson Corp | - | 205.19 | 202.74 - 205.19 | 204.02 | -2.38 | 1.15% | 434,039 | | NDVG | Nuveen Dividend Growth ETF | - | 23.997 | 23.997 - 23.997 | 23.997 | -0.284 | 1.17% | 100 | | NE | Noble Corp Plc | - | 37.65 | 35.32 - 37.76 | 35.36 | -2.27 | 6.03% | 2,872,018 | | NEA | Nuveen Insured Tax-Free Advantage Fund | - | 10.99 | 10.92 - 11.06 | 11.02 | +0.07 | 0.64% | 838,099 | | NEAR | Short Maturity Bond Ishares ETF | - | 49.49 | 49.49 - 49.57 | 49.53 | -0.03 | 0.06% | 856,600 | | NECB | Northeast Community Bancorp | - | 14.17 | 13.35 - 14.25 | 13.56 | -0.79 | 5.51% | 257,400 | | NEE | Nextera Energy | - | 76.29 | 74.739 - 76.29 | 75.67 | -0.56 | 0.73% | 8,854,775 | | NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | - | 25.14 | 24.93 - 25.19 | 25.01 | -0.11 | 0.44% | 33,400 | | NEE-P | Nextera Energy Inc | - | 47.55 | 0.00 - 0.00 | 47.55 | 0.00 | 0.00% | 0 | | NEE-Q | Nextera Energy Inc | - | 47.99 | 47.75 - 48.09 | 48.02 | -0.30 | 0.62% | 10,100 | | NEE-R | Nextera Energy Inc | - | 45.85 | 44.50 - 45.855 | 45.54 | -0.31 | 0.68% | 14,300 | | NEGG | Newegg Commerce Inc | - | 1.36 | 1.32 - 1.42 | 1.35 | -0.02 | 1.46% | 345,700 | | NEM | Newmont Mining Corp | - | 46.66 | 46.22 - 48.69 | 48.17 | +2.39 | 5.22% | 17,297,682 | | NEN | New England Realty Associates Ltd Partnershi | - | 73.00 | 73.00 - 73.00 | 73.00 | 0.00 | 0.00% | 400 | | NEO | Neogenomics Inc | - | 19.33 | 18.11 - 19.33 | 18.14 | -1.31 | 6.74% | 2,508,900 | | NEOG | Neogen Cp | - | 18.44 | 18.12 - 18.55 | 18.48 | +0.05 | 0.27% | 2,409,123 | | NEON | Neonode Inc | - | 7.21 | 6.90 - 7.30 | 7.29 | +0.07 | 0.97% | 43,300 | | NEOV | Neovolta Inc | - | 2.34 | 2.28 - 2.45 | 2.29 | -0.06 | 2.55% | 25,400 | | NEOVW | Neovolta Inc WT | - | 0.95 | 0.00 - 0.00 | 0.95 | 0.00 | 0.00% | 0 | | NEP | Nextera Energy Partners LP | - | 62.24 | 60.93 - 62.67 | 62.01 | -0.26 | 0.42% | 537,090 | | NEPH | Nephros Inc | - | 1.04 | 1.02 - 1.09 | 1.09 | +0.092 | 9.22% | 10,100 | | NEPT | Neptune Wellness Solutions Inc | - | 0.50 | 0.49 - 0.54 | 0.513 | +0.003 | 0.59% | 31,700 | | NERD | Roundhill Esports & Digital Entertainment ETF | - | 14.68 | 14.49 - 14.68 | 14.53 | +0.078 | 0.54% | 2,400 | | NERV | Minerva Neuroscie | - | 1.66 | 1.55 - 1.71 | 1.60 | -0.03 | 1.84% | 17,000 | | NESR | National Energy Services Reunited Corp | - | 5.12 | 5.00 - 5.21 | 5.04 | -0.17 | 3.26% | 581,300 | | NESRW | National Energy Services Reunited Corp WT | - | 0.273 | 0.17 - 0.273 | 0.19 | -0.043 | 18.45% | 1,197,900 | | NET | Cloudflare Inc Cl A | - | 55.51 | 53.71 - 55.915 | 54.53 | -1.00 | 1.80% | 6,847,080 | | NET.U | Nabors Energy Transition Corp [Netc.U] | - | 10.46 | 0.00 - 0.00 | 10.46 | 0.00 | 0.00% | 0 | | NET.W | Nabors Energy Transition Corp WT [Netc/W] | - | 0.20 | 0.20 - 0.20 | 0.20 | +0.002 | 1.01% | 1,300 | | NETC | Nabors Energy Transition Corp Cl A | - | 10.49 | 10.49 - 10.49 | 10.49 | -0.03 | 0.29% | 742 | | NETI | Eneti Inc | - | 9.22 | 8.90 - 9.49 | 8.94 | -0.31 | 3.35% | 314,646 | | NETL | Netlease Corporate Real Estate ETF | - | 24.51 | 24.21 - 24.51 | 24.31 | -0.30 | 1.22% | 17,200 | | NETZ | Engine No. 1 Transform Climate ETF | - | 47.32 | 47.16 - 47.35 | 47.305 | -0.835 | 1.73% | 3,600 | | NEU | Newmarket Corp | - | 347.15 | 336.84 - 348.49 | 344.76 | -3.65 | 1.05% | 36,732 | | NEV | Nuveen Enhanced Muni Value Fund | - | 12.75 | 12.47 - 12.65 | 12.51 | -0.24 | 1.88% | 110,303 | | NEWP | New Pacific Metals Corp | - | 2.30 | 2.20 - 2.48 | 2.33 | +0.13 | 5.91% | 196,500 | | NEWR | New Relic Inc | - | 72.02 | 70.00 - 72.32 | 70.14 | -2.27 | 3.13% | 713,445 | | NEWT | Newtekone Inc | - | 11.89 | 11.19 - 12.01 | 11.41 | -0.50 | 4.20% | 1,250,200 | | NEWTL | Newtek Business Services Corp 5.75% Notes Due 2 | - | 24.60 | 24.27 - 24.60 | 24.27 | -0.13 | 0.53% | 1,700 | | NEWTZ | Newtek Business Services Corp 5.50% Notes Due 2 | - | 23.75 | 23.33 - 24.14 | 23.33 | -0.74 | 3.07% | 4,400 | | NEX | Nextier Oilfield Solutions Inc | - | 7.72 | 7.35 - 7.73 | 7.59 | -0.19 | 2.44% | 41,716,104 | | NEXA | Nexa Resources S.A. | - | 5.54 | 5.41 - 5.74 | 5.56 | +0.01 | 0.18% | 327,751 | | NEXI | Neximmune Inc | - | 0.49 | 0.45 - 0.49 | 0.46 | -0.01 | 2.13% | 62,100 | | NEXT | Nextdecade Corp | - | 4.42 | 3.93 - 4.49 | 4.01 | -0.49 | 10.89% | 1,647,000 | | NFBK | Northfield Bncrp Del | - | 12.90 | 12.365 - 12.90 | 12.53 | -0.54 | 4.13% | 525,735 | | NFE | New Fortress Energy Llc | - | 28.70 | 26.57 - 28.70 | 27.35 | -1.24 | 4.34% | 3,398,224 | | NFG | National Fuel Gas Company | - | 55.75 | 53.94 - 55.89 | 54.89 | -0.91 | 1.63% | 610,887 | | NFGC | New Found Gold Corp | - | 4.23 | 4.18 - 4.51 | 4.33 | +0.21 | 5.10% | 409,100 | | NFJ | Virtus Dividend Interest & Premium Strategy Fund | - | 11.32 | 11.18 - 11.34 | 11.22 | -0.11 | 0.97% | 174,923 | | NFLT | Virtus Newfleet Multi-Sector Bond ETF | - | 22.01 | 22.01 - 22.08 | 22.045 | +0.025 | 0.11% | 5,000 | | NFLX | Netflix Inc | - | 310.06 | 300.00 - 310.76 | 303.50 | -6.56 | 2.12% | 6,473,804 | | NFN.U | Infinite Acquisition Corp [Nfnt.U] | - | 10.75 | 10.595 - 10.75 | 10.595 | -0.305 | 2.80% | 200 | | NFN.W | Infinite Acquisition Corp WT [Nfnt/W] | - | 0.138 | 0.138 - 0.14 | 0.139 | +0.007 | 5.30% | 300 | | NFNT | Infinite Acquisition Corp Cl A | - | 10.38 | 10.37 - 10.39 | 10.39 | +0.01 | 0.10% | 4,469 | | NFRA | Flexshares Global Broad Infr Fund | - | 50.32 | 49.97 - 50.42 | 50.115 | -0.665 | 1.31% | 115,500 | | NFTG | The Nft Gaming Company Inc | - | 1.48 | 1.32 - 1.48 | 1.37 | +0.05 | 3.79% | 24,200 | | NFTY | FT India Nifty 50 EW ETF | - | 41.49 | 41.01 - 41.52 | 41.45 | -0.26 | 0.62% | 17,600 | | NFTZ | Solutions Defiance Digital Revolution ETF | - | 6.385 | 0.00 - 0.00 | 6.385 | 0.00 | 0.00% | 0 | | NFY.U | Enphys Acquisition Corp [Nfys.U] | - | 10.20 | 0.00 - 0.00 | 10.20 | 0.00 | 0.00% | 0 | | NFY.W | Enphys Acquisition Corp WT [Nfys/W] | - | 0.122 | 0.00 - 0.00 | 0.122 | 0.00 | 0.00% | 0 | | NFYS | Enphys Acquisition Corp Cl A | - | 10.17 | 10.17 - 10.26 | 10.17 | 0.00 | 0.00% | 283 | | NG | Novagold Resources Inc | - | 5.69 | 5.64 - 5.92 | 5.77 | +0.17 | 3.04% | 4,438,900 | | NGC | Northern Genesis Acquisition Corp III | - | 10.16 | 10.16 - 10.16 | 10.16 | 0.00 | 0.00% | 168,627 | | NGC.U | Northern Genesis Acquisition Corp III | - | 10.15 | 10.15 - 10.165 | 10.15 | -0.02 | 0.20% | 900,300 | | NGC.W | Northern Genesis Acquisition Corp III | - | 0.035 | 0.002 - 0.035 | 0.002 | -0.037 | 94.87% | 8,400 | | NGD | New Gold Inc | - | 0.85 | 0.826 - 0.937 | 0.89 | +0.052 | 6.21% | 29,745,000 | | NGE | GX MSCI Nigeria ETF | - | 8.30 | 8.23 - 8.30 | 8.235 | -0.09 | 1.08% | 1,300 | | NGG | National Grid Transco Plc ADR | - | 63.23 | 62.99 - 64.68 | 63.69 | -0.92 | 1.42% | 399,099 | | NGL | Ngl Energy Partners LP | - | 2.79 | 2.76 - 2.89 | 2.80 | -0.13 | 4.44% | 736,796 | | NGL-B | Ngl Energy Partners LP [Ngl/Pb] | - | 21.00 | 21.00 - 22.15 | 22.15 | -0.68 | 2.98% | 7,300 | | NGL-C | Ngl Energy Partners LP [Ngl/Pc] | - | 20.10 | 20.10 - 20.40 | 20.25 | -0.78 | 3.71% | 3,800 | | NGM | Ngm Biopharmaceuticals Inc | - | 3.76 | 3.66 - 3.845 | 3.80 | +0.08 | 2.15% | 594,251 | | NGMS | Neogames S.A. | - | 15.17 | 14.69 - 15.37 | 15.16 | -0.12 | 0.79% | 123,600 | | NGS | Natural Gas Services Group | - | 9.90 | 9.56 - 9.94 | 9.59 | -0.33 | 3.33% | 30,442 | | NGVC | Natural Grocers By Vitamin Cottage Inc | - | 10.82 | 10.63 - 10.94 | 10.78 | -0.03 | 0.28% | 51,398 | | NGVT | Ingevity Corp | - | 71.98 | 68.59 - 73.79 | 68.89 | -3.54 | 4.89% | 270,465 | | NH | Nanthealth Inc | - | 2.05 | 1.61 - 2.23 | 1.61 | -0.62 | 27.80% | 5,822 | | NHC | National Healthcare Corp | - | 56.85 | 54.48 - 56.86 | 55.46 | -1.77 | 3.09% | 873,200 | | NHI | National Health Investors | - | 52.55 | 50.97 - 52.81 | 50.97 | -1.83 | 3.47% | 469,697 | | NHIC | Newhold Investment Corp II Cl A | - | 10.15 | 10.14 - 10.16 | 10.15 | -0.005 | 0.05% | 1,500 | | NHICU | Newhold Investment Corp II | - | 10.22 | 10.22 - 10.23 | 10.23 | 0.00 | 0.00% | 1,100 | | NHICW | Newhold Investment Corp II WT | - | 0.10 | 0.10 - 0.10 | 0.10 | 0.00 | 0.00% | 6,000 | | NHS | Neuberger Berman High Yield Strategies | - | 7.95 | 7.80 - 7.96 | 7.84 | -0.11 | 1.38% | 42,300 | | NHTC | Natural Hlth Trd | - | 5.25 | 5.04 - 5.25 | 5.08 | -0.15 | 2.87% | 9,300 | | NHWK | Nighthawk Biosciences Inc | - | 0.914 | 0.882 - 0.92 | 0.90 | -0.02 | 2.17% | 41,600 | | NI | NiSource Inc | - | 27.84 | 27.45 - 27.955 | 27.47 | -0.49 | 1.75% | 4,146,816 | | NI-B | NiSource Inc [Ni/Pb] | - | 24.13 | 23.715 - 24.35 | 23.85 | -0.40 | 1.65% | 82,100 | | NIB | Ipath Cocoa Subindex TR Sm Index ETN | - | 29.60 | 29.60 - 29.77 | 29.77 | +0.87 | 3.01% | 15,000 | | NIC | Nicolet Bankshares Inc | - | 69.35 | 64.43 - 71.28 | 65.00 | -4.73 | 6.78% | 60,062 | | NICE | Nice Ltd ADR | - | 211.99 | 211.11 - 213.51 | 212.71 | +1.17 | 0.55% | 235,121 | | NICK | Nicholas Fincl Inc | - | 5.79 | 5.33 - 6.18 | 5.36 | -0.64 | 10.67% | 12,591 | | NID | Nuveen Intermediate Duration M | - | 12.87 | 12.85 - 12.98 | 12.90 | -0.02 | 0.15% | 695,140 | | NIE | Virtus Equity & Convertible Income Fund | - | 18.66 | 18.25 - 18.76 | 18.46 | -0.19 | 1.02% | 61,360 | | NIM | Nuveen Maturities Fund | - | 9.20 | 9.12 - 9.27 | 9.127 | -0.023 | 0.25% | 1,241 | | NIMC | NiSource Inc | - | 103.65 | 102.96 - 104.79 | 103.07 | -0.83 | 0.80% | 1,346 | | NINE | Nine Energy Service Inc | - | 5.60 | 5.24 - 5.63 | 5.45 | -0.18 | 3.20% | 839,301 | | NIO | Nio Inc ADR | - | 8.54 | 8.18 - 8.74 | 8.26 | -0.24 | 2.82% | 37,643,521 | | NIQ | Nuveen Intermediate Duration Q | - | 12.53 | 12.44 - 12.53 | 12.50 | +0.01 | 0.08% | 14,345 | | NISN | Nisun Int Ent Dev Grp Ltd | - | 0.47 | 0.43 - 0.47 | 0.439 | -0.021 | 4.57% | 54,700 | | NIU | Niu Technologies ADR | - | 3.82 | 3.80 - 3.985 | 3.98 | +0.14 | 3.65% | 585,400 | | NIWM | Unified Nightshares 2000 ETF | - | 25.75 | 25.75 - 25.80 | 25.77 | -0.565 | 2.15% | 1,900 | | NJAN | Innovator Nasdaq 100 Power Buffer ETF Jan | - | 37.061 | 37.06 - 37.121 | 37.121 | -0.12 | 0.32% | 5,000 | | NJR | Newjersey Resources Corp | - | 52.26 | 51.17 - 52.83 | 52.11 | -0.22 | 0.42% | 609,550 | | NJUL | Innovator Nasdaq 100 Power Buffer ETF July | - | 46.67 | 46.41 - 46.67 | 46.469 | -0.111 | 0.24% | 2,300 | | NKE | Nike Inc | - | 121.17 | 118.67 - 121.73 | 120.39 | -0.26 | 0.22% | 7,826,932 | | NKEL | Axs 2X Nike Daily ETF | - | 31.23 | 31.074 - 31.593 | 31.385 | -0.208 | 0.66% | 405 | | NKEQ | Axs -2X Nke Daily ETF | - | 26.88 | 26.00 - 26.88 | 26.85 | +0.086 | 0.32% | 628 | | NKG | Nuveen Georgia Divadv Fund 2 | - | 10.00 | 9.98 - 10.04 | 9.99 | 0.00 | 0.00% | 30,475 | | NKLA | Nikola Corp | - | 1.76 | 1.67 - 1.77 | 1.70 | -0.05 | 2.86% | 12,482,505 | | NKSH | Natl Bankshares Inc | - | 36.10 | 34.54 - 36.10 | 35.21 | -1.12 | 3.08% | 18,800 | | NKTR | Nektar Therapeutics | - | 1.12 | 0.96 - 1.145 | 0.98 | -0.14 | 12.50% | 5,440,849 | | NKTX | Nkarta Inc | - | 3.70 | 3.63 - 4.01 | 3.84 | +0.09 | 2.40% | 602,501 | | NKX | Nuveen Insured California Tax-Free | - | 11.60 | 11.55 - 11.64 | 11.61 | +0.01 | 0.09% | 72,606 | | NL | NL Industries | - | 6.40 | 6.01 - 6.41 | 6.15 | -0.15 | 2.38% | 31,653 | | NLR | Vaneck Uranium & Nuclear Energy ETF | - | 53.44 | 53.063 - 53.635 | 53.54 | -0.182 | 0.34% | 6,800 | | NLS | Nautilus Group | - | 1.46 | 1.34 - 1.48 | 1.36 | -0.05 | 3.55% | 225,059 | | NLSP | Nls Pharmaceutics Ltd | - | 1.50 | 1.45 - 1.59 | 1.50 | -0.01 | 0.66% | 51,900 | | NLSPW | Nls Pharmaceutics Ltd WT | - | 0.15 | 0.15 - 0.15 | 0.15 | -0.004 | 2.60% | 1,600 | | NLTX | Neoleukin Therapeutics Inc | - | 0.68 | 0.649 - 0.693 | 0.649 | -0.05 | 7.15% | 191,200 | | NLY | Annaly Capital Management Inc | - | 18.87 | 18.34 - 18.89 | 18.40 | -0.47 | 2.49% | 9,060,784 | | NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | - | 24.20 | 23.50 - 24.20 | 23.62 | -0.38 | 1.58% | 100,900 | | NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | - | 22.95 | 22.25 - 22.95 | 22.50 | -0.35 | 1.53% | 38,100 | | NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | - | 22.24 | 22.11 - 22.38 | 22.22 | -0.36 | 1.59% | 39,100 | | NM | Navios Maritime Holdings Inc | - | 1.81 | 1.77 - 1.91 | 1.79 | -0.17 | 8.67% | 267,051 | | NM-G | Navios Maritime Hlds Inc [Nm/Pg] | - | 20.69 | 20.69 - 21.70 | 21.10 | -0.90 | 4.09% | 2,600 | | NM-H | Navios Maritime Hlds Inc [Nm/Ph] | - | 22.50 | 22.00 - 22.61 | 22.00 | -0.25 | 1.12% | 1,600 | | NMAI | Nuveen Multi-Asset Income Fund | - | 11.16 | 11.11 - 11.24 | 11.12 | -0.12 | 1.07% | 75,451 | | NMCO | Nuveen Municipal Credit Opportunities Fund | - | 11.15 | 11.01 - 11.16 | 11.07 | -0.09 | 0.81% | 61,224 | | NMFC | New Mountain Finance Corp | - | 11.72 | 11.63 - 11.80 | 11.74 | -0.02 | 0.17% | 1,111,900 | | NMG | Nouveau Monde Graphite Inc | - | 4.93 | 4.86 - 5.03 | 4.88 | -0.08 | 1.61% | 17,279 | | NMI | Nuveen Muni | - | 9.21 | 9.04 - 9.22 | 9.18 | +0.02 | 0.22% | 4,542 | | NMIH | Nmi Holdings Inc | - | 21.52 | 20.77 - 21.79 | 20.91 | -1.18 | 5.34% | 1,764,500 | | NMK-B | Niagara Mohawk Power Corp [Nmk/Pb] | - | 80.70 | 80.70 - 89.34 | 84.00 | +0.01 | 0.01% | 2,200 | | NMK-C | Niagara Mohawk Power Corp [Nmk/Pc] | - | 83.20 | 0.00 - 0.00 | 83.20 | 0.00 | 0.00% | 0 | | NML | Neuberger Berman MLP Income Fun | - | 6.48 | 6.23 - 6.58 | 6.39 | -0.13 | 1.99% | 122,500 | | NMM | Navios Maritime Partners LP | - | 23.52 | 22.28 - 23.76 | 23.03 | -0.52 | 2.21% | 240,575 | | NMR | Nomura Holdings Inc ADR | - | 3.67 | 3.60 - 3.73 | 3.60 | -0.08 | 2.17% | 1,420,029 | | NMRD | Nemaura Med Inc | - | 0.84 | 0.74 - 0.86 | 0.752 | -0.068 | 8.29% | 59,200 | | NMRK | Newmark Group Inc Cl A | - | 6.95 | 6.62 - 7.03 | 6.66 | -0.40 | 5.67% | 1,517,250 | | NMS | Nuveen Minnesota Municipal Inco | - | 12.05 | 11.86 - 12.05 | 11.975 | +0.005 | 0.04% | 4,229 | | NMT | Nuveen Massachusetts Premium Fund | - | 10.57 | 10.44 - 10.58 | 10.58 | +0.11 | 1.05% | 16,976 | | NMTC | Neuroone Medical Technologies Corp | - | 1.58 | 1.41 - 1.67 | 1.67 | +0.05 | 3.09% | 304,100 | | NMTR | 9 Meters Biopharma Inc | - | 1.41 | 1.35 - 1.44 | 1.38 | -0.03 | 2.13% | 41,400 | | NMZ | Nuveen Muni High Income Opportunity | - | 10.37 | 10.37 - 10.44 | 10.42 | +0.08 | 0.77% | 189,633 | | NN | Nextnav Inc | - | 2.13 | 2.00 - 2.13 | 2.08 | -0.05 | 2.35% | 667,700 | | NNAVW | Nextnav Inc WT | - | 0.623 | 0.60 - 0.63 | 0.63 | -0.04 | 5.97% | 800 | | NNBR | NN Inc | - | 1.25 | 1.15 - 1.28 | 1.19 | -0.06 | 4.80% | 397,844 | | NNDM | Nano Dimension ADR | - | 2.61 | 2.58 - 2.62 | 2.60 | -0.01 | 0.38% | 1,427,100 | | NNI | Nelnet Inc | - | 89.95 | 88.36 - 91.99 | 89.18 | -1.86 | 2.04% | 79,931 | | NNN | National Retail Properties | - | 42.64 | 41.82 - 42.80 | 42.03 | -0.68 | 1.59% | 1,156,146 | | NNOX | Nano-X Imaging Ltd | - | 6.94 | 6.51 - 6.941 | 6.69 | -0.31 | 4.43% | 617,500 | | NNVC | Nanoviricides Inc | - | 1.30 | 1.26 - 1.30 | 1.30 | 0.00 | 0.00% | 5,100 | | NNY | Nuveen New York Muni Value Fund | - | 8.34 | 8.31 - 8.39 | 8.35 | +0.02 | 0.24% | 22,597 | | NOA | North American Construction Group Ltd | - | 16.16 | 15.32 - 16.34 | 15.92 | -0.23 | 1.42% | 38,521 | | NOAH | Noah Holdings Ltd ADR | - | 17.55 | 16.82 - 17.89 | 17.21 | -0.36 | 2.05% | 34,461 | | NOBL | S&P 500 Dividend Aristocrats ETF | - | 88.37 | 86.90 - 88.47 | 87.10 | -1.42 | 1.60% | 524,400 | | NOC | Northrop Grumman Corp | - | 449.81 | 441.30 - 451.41 | 443.60 | -6.55 | 1.46% | 976,637 | | NOCT | Innovator Nasdaq 100 Power Buffer ETF Oct | - | 38.19 | 38.166 - 38.19 | 38.166 | -0.141 | 0.37% | 200 | | NODK | Ni Holdings Inc | - | 12.87 | 12.71 - 12.972 | 12.71 | -0.23 | 1.78% | 28,300 | | NOG | Northern Oil and Gas | - | 26.66 | 25.60 - 26.83 | 26.38 | -0.56 | 2.08% | 2,005,177 | | NOGN | Nogin Inc | - | 0.35 | 0.33 - 0.363 | 0.335 | -0.02 | 5.63% | 53,577 | | NOGNW | Nogin Inc WT | - | 0.038 | 0.027 - 0.04 | 0.027 | -0.007 | 20.59% | 67,100 | | NOK | Nokia Corp ADR | - | 4.505 | 4.46 - 4.53 | 4.52 | -0.05 | 1.09% | 16,918,033 | | NOM | Nuveen Missouri Premium Fund | - | 10.37 | 10.36 - 10.52 | 10.386 | +0.026 | 0.25% | 318 | | NOMD | Nomad Foods Ltd | - | 18.04 | 17.80 - 18.12 | 17.89 | -0.22 | 1.21% | 415,900 | | NOPE | Noble Absolute Return ETF | - | 10.01 | 9.91 - 10.21 | 10.10 | +0.15 | 1.51% | 51,000 | | NORW | GX FTSE Nordic Region ETF | - | 23.033 | 22.94 - 23.19 | 23.045 | -0.215 | 0.92% | 19,200 | | NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | - | 0.163 | 0.124 - 0.163 | 0.124 | -0.027 | 17.88% | 1,400 | | NOTE | Fiscalnote Hldgs Inc | - | 1.49 | 1.41 - 1.55 | 1.50 | +0.01 | 0.67% | 1,640,946 | | NOTV | Inotiv Inc | - | 4.73 | 4.62 - 4.90 | 4.65 | -0.06 | 1.27% | 957,800 | | NOV | Nov Inc | - | 18.06 | 17.19 - 18.26 | 17.41 | -0.75 | 4.13% | 6,387,720 | | NOVA | Sunnova Energy International | - | 14.41 | 12.47 - 15.01 | 12.93 | -1.77 | 12.04% | 9,519,376 | | NOVN | Novan Inc | - | 1.13 | 1.05 - 1.14 | 1.07 | -0.06 | 5.31% | 179,300 | | NOVT | Novanta Inc | - | 149.25 | 146.03 - 150.78 | 148.31 | -1.80 | 1.20% | 303,153 | | NOVV | Nova Vision Acquisition Corp | - | 10.64 | 0.00 - 0.00 | 10.64 | 0.00 | 0.00% | 0 | | NOVVR | Nova Vision Acquisition Corp Rights | - | 0.19 | 0.00 - 0.00 | 0.19 | 0.00 | 0.00% | 0 | | NOVVU | Nova Vision Acquisition Corp | - | 10.67 | 0.00 - 0.00 | 10.67 | 0.00 | 0.00% | 0 | | NOVVW | Nova Vision Acquisition Corp WT | - | 0.032 | 0.025 - 0.033 | 0.025 | +0.009 | 56.25% | 1,000 | | NOVZ | Trueshares Structured Outcome [Nov] ETF | - | 30.559 | 30.559 - 30.559 | 30.559 | 0.00 | 0.00% | 0 | | NOW | Servicenow Inc | - | 443.65 | 421.50 - 443.66 | 441.00 | -1.39 | 0.31% | 1,696,428 | | NPAB | New Providence Acquisition Corp II Cl A | - | 10.35 | 10.34 - 10.36 | 10.34 | -0.01 | 0.10% | 11,700 | | NPABU | New Providence Acquisition Corp II | - | 10.19 | 10.19 - 10.19 | 10.19 | 0.00 | 0.00% | 1 | | NPABW | New Providence Acquisition Corp II WT | - | 0.07 | 0.066 - 0.07 | 0.066 | 0.00 | 0.00% | 400 | | NPCE | Neuropace Inc | - | 3.48 | 3.45 - 3.54 | 3.45 | -0.05 | 1.43% | 17,500 | | NPCT | Nuveen Core Plus Impact Fund | - | 10.05 | 9.95 - 10.13 | 9.97 | -0.08 | 0.80% | 57,122 | | NPFD | Nuveen Variable Rate Preferred & Income Fund | - | 16.40 | 15.71 - 16.60 | 15.81 | -0.72 | 4.36% | 101,964 | | NPK | National Presto Industries | - | 74.47 | 73.23 - 75.39 | 74.53 | -0.38 | 0.51% | 78,470 | | NPO | Enpro Industries | - | 96.58 | 93.84 - 97.71 | 95.67 | -1.85 | 1.90% | 149,841 | | NPV | Nuveen Virginia Premium Fund | - | 11.23 | 11.08 - 11.23 | 11.12 | -0.015 | 0.13% | 36,405 | | NQP | Nuveen Pennsylvania Investment | - | 11.22 | 11.17 - 11.27 | 11.27 | +0.08 | 0.71% | 37,585 | | NR | Newpark Resources | - | 3.93 | 3.70 - 4.07 | 3.75 | -0.25 | 6.25% | 830,386 | | NRAC | Noble Rock Acquisition Corp Cl A | - | 10.25 | 10.25 - 10.25 | 10.25 | +0.05 | 0.49% | 100 | | NRACU | Noble Rock Acquisition Corp | - | 10.20 | 0.00 - 0.00 | 10.20 | 0.00 | 0.00% | 0 | | NRACW | Noble Rock Acquisition Corp WT | - | 0.071 | 0.00 - 0.00 | 0.071 | 0.00 | 0.00% | 0 | | NRBO | Neurobo Pharmaceuticals Inc | - | 0.69 | 0.658 - 0.71 | 0.69 | 0.00 | 0.00% | 406,100 | | NRC | National Research Corp | - | 43.38 | 41.985 - 43.38 | 42.54 | -1.21 | 2.77% | 220,023 | | NRD.W | Nerdy Inc WT [Nrdy.W] | - | 0.43 | 0.41 - 0.43 | 0.419 | -0.011 | 2.56% | 600 | | NRDS | Nerdwallet Inc Cl A | - | 16.47 | 16.44 - 17.505 | 17.43 | +0.62 | 3.69% | 719,421 | | NRDY | Nerdy Inc | - | 3.42 | 3.37 - 3.56 | 3.44 | -0.02 | 0.58% | 394,929 | | NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | - | 19.26 | 18.51 - 20.22 | 18.51 | -1.12 | 5.71% | 2,800 | | NREF | Nexpoint Real Estate Finance Inc | - | 15.09 | 14.78 - 15.30 | 14.91 | -0.29 | 1.91% | 43,816 | | NRG | NRG Energy | - | 31.88 | 31.08 - 31.94 | 31.48 | -0.13 | 0.41% | 11,093,237 | | NRGD | Microsectors U.S. Big Oil Index -3X ETN | - | 407.11 | 403.68 - 432.255 | 420.43 | +14.71 | 3.63% | 44,500 | | NRGU | Microsectors U.S. Big Oil Index 3X ETN | - | 322.17 | 302.67 - 327.553 | 312.08 | -11.41 | 3.53% | 166,700 | | NRGV | Energy Vault Hldgs Inc | - | 2.30 | 2.15 - 2.357 | 2.21 | -0.12 | 5.15% | 1,482,043 | | NRGX | Neurologix Inc | - | 13.97 | 13.60 - 13.97 | 13.66 | -0.23 | 1.66% | 39,421 | | NRIM | Northrim Bancorp Inc | - | 46.74 | 44.60 - 46.74 | 45.50 | -1.06 | 2.28% | 33,516 | | NRIX | Nurix Therapeutics Inc | - | 9.00 | 8.83 - 9.095 | 9.01 | -0.09 | 0.99% | 493,900 | | NRK | Nuveen Insured New York Tax-Free | - | 10.41 | 10.30 - 10.42 | 10.34 | -0.02 | 0.19% | 72,034 | | NRO | Neuberger Berman Real Estate Securities | - | 3.07 | 2.965 - 3.07 | 2.97 | -0.10 | 3.26% | 182,600 | | NRP | Natural Resource Partners LP | - | 52.77 | 50.91 - 52.97 | 51.25 | -1.35 | 2.57% | 25,942 | | NRSN | Neurosense Therapeutics Ltd | - | 1.79 | 1.72 - 1.84 | 1.81 | +0.05 | 2.84% | 33,700 | | NRSNW | Neurosense Therapeutics Ltd WT | - | 0.291 | 0.291 - 0.36 | 0.291 | -0.069 | 19.17% | 1,700 | | NRT | North European Oil Royality Trust | - | 10.27 | 10.27 - 10.76 | 10.44 | -0.10 | 0.95% | 46,675 | | NRUC | National Rural Utilities Coop Finance Corp 5.500 | - | 23.42 | 23.04 - 23.50 | 23.212 | -0.208 | 0.89% | 53,500 | | NRXP | Nrx Pharmaceuticals Inc | - | 0.70 | 0.69 - 0.72 | 0.71 | +0.023 | 3.35% | 125,000 | | NRXPW | Nrx Pharmaceuticals Inc WT | - | 0.30 | 0.299 - 0.30 | 0.299 | -0.001 | 0.33% | 800 | | NS | Nustar Energy LP | - | 15.40 | 14.98 - 15.56 | 15.33 | -0.22 | 1.41% | 337,040 | | NS-A | Nustar Energy LP [Ns/Pa] | - | 24.19 | 23.84 - 24.19 | 23.84 | -0.36 | 1.49% | 2,400 | | NS-B | Nustar Energy LP [Ns/Pb] | - | 22.25 | 21.69 - 22.322 | 22.13 | -0.22 | 0.98% | 22,700 | | NS-C | Nustar Energy LP [Ns/Pc] | - | 24.65 | 24.21 - 24.65 | 24.27 | -0.29 | 1.18% | 21,300 | | NSA | National Storage Affiliates Tru | - | 41.74 | 41.20 - 42.447 | 41.47 | -0.46 | 1.10% | 572,449 | | NSA-A | National Storage Affiliates TR [Nsa/Pa] | - | 21.829 | 21.45 - 21.83 | 21.483 | -0.137 | 0.63% | 7,500 | | NSC | Norfolk Southern Corp | - | 207.86 | 202.70 - 208.02 | 203.90 | -3.54 | 1.71% | 2,693,773 | | NSCS | Nuveen Small Cap Select ETF | - | 20.596 | 20.596 - 20.596 | 20.596 | 0.00 | 0.00% | 0 | | NSIT | Insight Enterpr | - | 139.16 | 136.39 - 139.78 | 138.01 | -1.47 | 1.05% | 595,506 | | NSL | Nuveen Senior | - | 4.50 | 4.45 - 4.54 | 4.45 | -0.07 | 1.55% | 201,996 | | NSP | Insperity Inc | - | 118.69 | 115.21 - 119.66 | 116.34 | -2.67 | 2.24% | 417,374 | | NSPI | ETF S&P 500 Risk-Managed Income ETF | - | 19.646 | 19.61 - 19.65 | 19.628 | -0.126 | 0.64% | 1,100 | | NSPL | Unified Nightshares 500 1X/1.5X ETF | - | 30.378 | 30.135 - 30.378 | 30.135 | -0.248 | 0.82% | 300 | | NSPR | Inspiremd Inc | - | 1.239 | 1.19 - 1.24 | 1.22 | +0.03 | 2.52% | 9,300 | | NSPY | Unified Nightshares 500 ETF | - | 27.84 | 27.84 - 27.84 | 27.84 | -0.095 | 0.34% | 100 | | NSR | Nomad Royalty Ltd | - | 7.30 | 7.55 - 7.77 | 7.76 | +0.481 | 6.61% | 44,209 | | NSS | Nustar Logistics LP | - | 25.35 | 25.21 - 25.50 | 25.46 | +0.11 | 0.43% | 19,475 | | NSSC | Napco Sec Tech Inc | - | 34.39 | 32.60 - 34.81 | 33.54 | -0.84 | 2.44% | 1,149,810 | | NST.D | Northern Star Invt Corp IV [Nstd.U] | - | 10.10 | 0.00 - 0.00 | 10.10 | 0.00 | 0.00% | 0 | | NST.S | Northern Star Invt Corp III [Nstc.U] | - | 10.18 | 10.07 - 10.18 | 10.07 | -0.105 | 1.03% | 19,700 | | NST.U | Northern Star Invt Corp II [Nstb.U] | - | 10.01 | 0.00 - 0.00 | 10.01 | 0.00 | 0.00% | 0 | | NST.V | Northern Star Invt Corp IV [Nstd/W] | - | 0.05 | 0.05 - 0.06 | 0.05 | -0.005 | 9.09% | 28,400 | | NST.W | Northern Star Invt Corp II [Nstb/W] | - | 0.088 | 0.00 - 0.00 | 0.088 | 0.00 | 0.00% | 0 | | NSTB | Northern Star Investment Corp II Cl A | - | 10.00 | 9.93 - 10.00 | 9.94 | -0.01 | 0.10% | 900 | | NSTC | Northern Star Investment Corp III Cl A | - | 10.06 | 9.95 - 10.54 | 10.05 | 0.00 | 0.00% | 31,039 | | NSTD | Northern Star Investment Corp IV Cl A | - | 10.08 | 10.08 - 10.08 | 10.08 | +0.07 | 0.70% | 372 | | NSTG | Nanostring Tech | - | 8.59 | 8.13 - 8.69 | 8.15 | -0.53 | 6.11% | 1,446,300 | | NSTS | Nsts Bancorp Inc | - | 9.61 | 9.22 - 9.61 | 9.22 | -0.63 | 6.40% | 9,500 | | NSYS | Nortech Systems IN | - | 13.00 | 11.02 - 13.00 | 11.78 | -1.37 | 10.42% | 18,500 | | NTAP | Netapp Inc | - | 62.19 | 61.41 - 62.47 | 61.47 | -0.51 | 0.82% | 5,603,491 | | NTB | Bank of Butterfield Ltd | - | 29.60 | 28.42 - 30.63 | 28.55 | -1.75 | 5.78% | 414,717 | | NTCO | Natura &Co Holding S.A. ADR | - | 5.03 | 4.88 - 5.48 | 5.26 | +0.09 | 1.74% | 2,605,433 | | NTCT | Netscout Systems | - | 27.86 | 27.55 - 28.18 | 27.75 | -0.11 | 0.39% | 1,775,711 | | NTES | Netease Inc ADR | - | 86.90 | 85.16 - 87.465 | 85.87 | +0.36 | 0.42% | 1,035,680 | | NTG | Tortoise MLP Fund | - | 31.79 | 30.95 - 31.81 | 31.24 | -0.49 | 1.54% | 36,764 | | NTGR | Netgear Inc | - | 17.77 | 17.33 - 17.91 | 17.43 | -0.37 | 2.08% | 414,544 | | NTIC | Northern Technologies Intl Corp | - | 12.25 | 11.81 - 12.25 | 11.81 | -0.54 | 4.37% | 9,100 | | NTIP | Network-1 Sec Solu | - | 2.11 | 2.07 - 2.15 | 2.11 | -0.04 | 1.86% | 16,000 | | NTKI | ETF Russell 2000 Risk-Managed Income ETF | - | 19.80 | 19.80 - 19.80 | 19.80 | -0.158 | 0.79% | 100 | | NTLA | Intellia Thera CS | - | 40.47 | 38.92 - 40.49 | 39.84 | -0.71 | 1.75% | 1,395,100 | | NTNX | Nutanix Inc | - | 25.00 | 24.70 - 25.63 | 25.48 | +0.07 | 0.28% | 2,706,944 | | NTR | Nutrien Ltd | - | 72.09 | 71.66 - 73.13 | 72.71 | +0.03 | 0.04% | 1,702,468 | | NTRA | Natera Inc | - | 57.98 | 56.34 - 58.014 | 56.63 | -1.66 | 2.85% | 1,805,524 | | NTRB | Nutriband Inc | - | 3.30 | 3.30 - 3.44 | 3.44 | +0.22 | 6.83% | 2,700 | | NTRBW | Nutriband Inc WT | - | 1.91 | 1.91 - 2.19 | 2.19 | -0.29 | 11.69% | 3,500 | | NTRS | Northern Trust Corp | - | 84.76 | 81.33 - 84.76 | 81.73 | -3.89 | 4.54% | 2,892,997 | | NTRSO | Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th | - | 20.68 | 20.41 - 20.78 | 20.73 | -0.03 | 0.14% | 40,796 | | NTSE | Wisdomtree Emerging Markets Efficient Core Fund | - | 27.10 | 26.84 - 27.13 | 26.989 | -0.037 | 0.14% | 44,500 | | NTSI | Wisdomtree Intl Efficient Core Fund | - | 32.802 | 32.78 - 32.88 | 32.798 | -0.112 | 0.34% | 4,300 | | NTST | Netstreit Corp | - | 18.49 | 18.16 - 18.73 | 18.21 | -0.27 | 1.46% | 1,039,893 | | NTSX | Wisdomtree U.S. Efficient Core Fund | - | 33.83 | 33.71 - 34.051 | 33.71 | -0.24 | 0.71% | 30,400 | | NTWK | Netsol Tech Inc | - | 2.54 | 2.54 - 2.75 | 2.72 | +0.14 | 5.43% | 9,700 | | NTZ | Natuzzi S.P.A. ADR | - | 5.09 | 4.95 - 5.796 | 5.34 | -0.17 | 3.09% | 13,691 | | NTZG | Nuveen Global Net Zero Transition ETF | - | 27.19 | 25.821 - 26.111 | 25.821 | -0.29 | 1.11% | 4 | | NU | Nu Holdings Ltd Cl A | - | 4.59 | 4.543 - 4.71 | 4.69 | +0.08 | 1.74% | 22,122,017 | | NUAG | Nushares US Aggregate Bond ETF | - | 20.905 | 20.895 - 20.934 | 20.934 | +0.141 | 0.68% | 1,200 | | NUBD | Nushares ESG U.S. Aggregate Bond ETF | - | 22.257 | 22.257 - 22.36 | 22.349 | +0.189 | 0.85% | 92,000 | | NUBI | Nubia Brand International Corp. Cl A | - | 10.468 | 10.44 - 10.47 | 10.46 | +0.02 | 0.19% | 302 | | NUBIU | Nubia Brand International Corp | - | 10.435 | 10.435 - 10.435 | 10.435 | 0.00 | 0.00% | 100 | | NUBIW | Nubia Brand International Corp. WT | - | 0.18 | 0.18 - 0.18 | 0.18 | 0.00 | 0.00% | 847 | | NUDM | Nushares ESG Intl Developed Markets Equity ETF | - | 26.54 | 26.35 - 26.62 | 26.46 | -0.41 | 1.53% | 36,000 | | NUDV | Nuveen ESG Dividend ETF | - | 22.851 | 22.851 - 22.851 | 22.851 | -0.349 | 1.50% | 100 | | NUE | Nucor Corp | - | 146.50 | 142.825 - 146.62 | 144.12 | -1.30 | 0.89% | 2,405,236 | | NUEM | Nushares ESG Emerging Markets Equity ETF | - | 25.62 | 25.49 - 25.844 | 25.67 | -0.15 | 0.58% | 55,200 | | NUGO | Nuveen Growth Opportunities ETF | - | 19.05 | 18.97 - 19.05 | 19.005 | -0.078 | 0.41% | 700 | | NUGT | Gold Miners Bull 2X ETF Direxion | - | 35.66 | 34.84 - 38.725 | 37.63 | +3.23 | 9.39% | 6,400,500 | | NUHY | Nuveen ESG High Yield Corporate Bond ETF | - | 20.14 | 20.10 - 20.21 | 20.127 | -0.118 | 0.58% | 12,000 | | NULC | Nushares ETF Trust | - | 32.472 | 32.472 - 32.472 | 32.472 | -0.389 | 1.18% | 100 | | NULG | Nushares ESG Largecap Growth ETF | - | 53.25 | 52.59 - 53.42 | 52.83 | -0.40 | 0.75% | 53,600 | | NULV | Nushares ESG Largecap Value ETF | - | 32.78 | 32.26 - 32.78 | 32.38 | -0.57 | 1.73% | 126,900 | | NUMG | Nushares ESG Midcap Growth ETF | - | 36.74 | 36.18 - 36.79 | 36.30 | -0.64 | 1.73% | 49,600 | | NUMV | Nushares ESG Midcap Value ETF | - | 27.50 | 26.99 - 27.50 | 27.04 | -0.66 | 2.38% | 90,100 | | NUO | Nuveen Ohio Quality | - | 12.52 | 12.47 - 12.58 | 12.525 | +0.005 | 0.04% | 8,776 | | NURE | Nushares Short-Term REIT ETF | - | 29.08 | 28.71 - 29.08 | 28.71 | -0.612 | 2.09% | 14,600 | | NURO | Neurometrix Inc | - | 1.50 | 1.40 - 1.51 | 1.45 | -0.06 | 3.97% | 22,200 | | NUS | Nu Skin Enterprises | - | 39.29 | 38.09 - 39.67 | 38.20 | -1.29 | 3.27% | 485,333 | | NUSA | 1-5 Year U.S. Aggregate Nushares | - | 22.925 | 22.925 - 22.96 | 22.944 | +0.104 | 0.46% | 3,300 | | NUSC | Nushares ESG Smallcap ETF | - | 34.23 | 33.63 - 34.332 | 33.70 | -0.93 | 2.69% | 92,500 | | NUSI | Nationwide Risk-Managed Income ETF | - | 19.54 | 19.44 - 19.55 | 19.45 | -0.03 | 0.15% | 97,200 | | NUTX | Nutex Health Inc | - | 1.07 | 1.03 - 1.09 | 1.065 | -0.01 | 0.93% | 3,817,100 | | NUV | Nuveen Muni Value Fund | - | 8.71 | 8.67 - 8.775 | 8.72 | +0.03 | 0.35% | 294,368 | | NUV.W | Nuvation Bio Inc WT [Nuvb/W] | - | 0.16 | 0.00 - 0.00 | 0.16 | 0.00 | 0.00% | 0 | | NUVA | Nuvasive Inc | - | 37.74 | 36.80 - 38.085 | 36.83 | -1.10 | 2.90% | 1,795,102 | | NUVB | Nuvation Bio Inc | - | 1.68 | 1.64 - 1.80 | 1.64 | -0.04 | 2.38% | 1,740,333 | | NUVL | Nuvalent Inc Cl A | - | 29.49 | 29.29 - 30.66 | 30.41 | +0.79 | 2.67% | 594,251 | | NUW | Nuveen Muni Value Fund | - | 13.83 | 13.67 - 13.92 | 13.80 | -0.10 | 0.72% | 13,256 | | NUWE | Nuwellis Inc | - | 4.64 | 4.52 - 5.54 | 4.81 | +0.13 | 2.78% | 305,300 | | NUZE | Nuzee Inc | - | 13.09 | 11.25 - 13.09 | 11.25 | -0.75 | 6.25% | 6,300 | | NVAC | Northview Acquisition Corp | - | 10.34 | 10.34 - 10.34 | 10.34 | -0.093 | 0.89% | 100 | | NVACR | Northview Acquisition Corp Rights | - | 0.15 | 0.00 - 0.00 | 0.15 | 0.00 | 0.00% | 0 | | NVACW | Northview Acquisition Corp WT | - | 0.062 | 0.00 - 0.00 | 0.062 | 0.00 | 0.00% | 0 | | NVAX | Novavax Inc | - | 5.95 | 5.76 - 6.00 | 5.95 | -0.02 | 0.34% | 11,874,986 | | NVBT | Allianzim U.S. Large Cap Buffer10 Nov ETF | - | 25.59 | 25.55 - 25.59 | 25.567 | -0.225 | 0.87% | 600 | | NVBW | Allianzim U.S. Large Cap Buffer20 Nov ETF | - | 25.67 | 25.67 - 25.70 | 25.68 | -0.155 | 0.60% | 1,200 | | NVCN | Neovasc Inc | - | 29.10 | 29.10 - 29.585 | 29.34 | 0.00 | 0.00% | 40,800 | | NVCR | Novocure Ltd Ord Sh | - | 59.02 | 56.52 - 60.42 | 57.07 | -7.36 | 11.42% | 1,649,520 | | NVCT | Nuvectis Pharma Inc | - | 11.32 | 11.32 - 11.95 | 11.95 | +0.64 | 5.66% | 16,400 | | NVDA | Nvidia Corp | - | 259.82 | 256.68 - 263.99 | 257.25 | +1.84 | 0.72% | 84,340,341 | | NVDL | Graniteshares Nvda 1.5X Daily ETF | - | 42.37 | 41.96 - 43.76 | 42.18 | +0.52 | 1.25% | 97,031 | | NVDS | Axs Nvda -1.25X Daily ETF | - | 17.48 | 17.06 - 17.692 | 17.65 | -0.17 | 0.95% | 5,638,871 | | NVEC | Nve Corp | - | 75.53 | 74.41 - 76.07 | 74.73 | -1.40 | 1.84% | 40,400 | | NVEE | Nv5 Global | - | 102.33 | 100.04 - 102.71 | 100.83 | -1.59 | 1.55% | 189,200 | | NVEI | Nuvei Corp | - | 42.18 | 40.47 - 42.21 | 41.09 | -1.09 | 2.58% | 336,036 | | NVFY | Nova Lifestyle Inc | - | 0.647 | 0.56 - 0.725 | 0.644 | +0.014 | 2.22% | 21,000 | | NVG | Nuveen Insured Divadv Fund | - | 11.68 | 11.63 - 11.722 | 11.66 | 0.00 | 0.00% | 347,467 | | NVGS | Navigator Holdings | - | 12.15 | 11.91 - 12.445 | 12.06 | -0.15 | 1.23% | 373,789 | | NVIR | Horizon Kinetics Energy and Remediation ETF | - | 22.68 | 22.30 - 22.68 | 22.441 | -0.439 | 1.92% | 500 | | NVIV | Invivo Therapeutics Holdings Corp | - | 1.04 | 0.915 - 1.04 | 0.963 | -0.017 | 1.73% | 74,400 | | NVMI | Nova Ltd | - | 100.71 | 99.37 - 101.39 | 99.91 | -0.35 | 0.35% | 95,363 | | NVNO | Envveno Medical Corp | - | 5.232 | 5.06 - 5.245 | 5.07 | -0.22 | 4.16% | 76,900 | | NVNOW | Envveno Medical Corp WT | - | 0.06 | 0.06 - 0.06 | 0.06 | 0.00 | 0.00% | 4,100 | | NVO | Novo Nordisk A/S ADR | - | 139.74 | 139.10 - 140.28 | 139.44 | +0.55 | 0.40% | 1,727,028 | | NVOS | Novo Integrated Sciences Inc | - | 0.11 | 0.10 - 0.113 | 0.10 | -0.016 | 13.79% | 16,966,500 | | NVQ | Qraft Ai-Enhanced US Next Value ETF | - | 29.20 | 29.155 - 29.22 | 29.155 | -0.772 | 2.58% | 300 | | NVR | NVR Inc | - | 5,500.00 | 5,299.06 - 5,537.72 | 5,503.00 | +24.88 | 0.45% | 23,759 | | NVRO | Nevro Corp | - | 30.26 | 29.61 - 30.775 | 30.49 | +0.09 | 0.30% | 374,605 | | NVS | Novartis Ag ADR | - | 82.76 | 81.86 - 83.08 | 82.19 | -0.59 | 0.71% | 2,257,103 | | NVSA | New Vista Acquisition Corp Cl A | - | 10.17 | 0.00 - 0.00 | 10.17 | 0.00 | 0.00% | 0 | | NVSAU | New Vista Acquisition Corp | - | 10.15 | 0.00 - 0.00 | 10.15 | 0.00 | 0.00% | 0 | | NVSAW | New Vista Acquisition Corp WT | - | 0.001 | 0.00 - 0.00 | 0.001 | 0.00 | 0.00% | 0 | | NVST | Envista Holdings Corp | - | 38.07 | 36.93 - 38.51 | 37.60 | -0.78 | 2.03% | 2,266,975 | | NVT | Nvent Electric Plc | - | 42.01 | 40.65 - 42.395 | 41.15 | -1.21 | 2.86% | 905,701 | | NVTA | Invitae Corp | - | 1.39 | 1.29 - 1.44 | 1.31 | -0.08 | 5.76% | 10,239,548 | | NVTS | Navitas Semiconductor Corp | - | 6.55 | 6.299 - 6.69 | 6.39 | -0.275 | 4.13% | 2,647,207 | | NVVE | Nuvve Hldg Corp | - | 0.64 | 0.57 - 0.64 | 0.60 | -0.03 | 4.76% | 290,800 | | NVVEW | Nuvve Hldg Corp WT | - | 0.075 | 0.056 - 0.08 | 0.08 | 0.00 | 0.00% | 4,800 | | NVX | Novonix Ltd ADR | - | 3.702 | 3.30 - 3.702 | 3.47 | -0.18 | 4.93% | 175,100 | | NWBI | Northwest Bancshares | - | 12.95 | 12.37 - 13.035 | 12.52 | -0.66 | 5.01% | 3,316,385 | | NWE | Northwestern Corp | - | 56.87 | 56.16 - 57.24 | 56.45 | -0.75 | 1.31% | 714,342 | | NWFL | Norwood Financial Cp | - | 28.70 | 27.74 - 29.02 | 29.01 | +0.13 | 0.45% | 14,600 | | NWG | Natwest Group Plc ADR | - | 6.29 | 6.21 - 6.32 | 6.22 | -0.25 | 3.86% | 3,504,728 | | NWL | Newell Rubbermaid Inc | - | 11.65 | 11.34 - 11.68 | 11.39 | -0.37 | 3.15% | 8,762,809 | | NWLG | Nuveen Winslow Largecap Growth ESG ETF | - | 19.354 | 19.354 - 19.354 | 19.354 | 0.00 | 0.00% | 0 | | NWLI | Natl Wstrn Life Gp A | - | 241.41 | 235.70 - 241.41 | 237.24 | -4.71 | 1.95% | 11,757 | | NWN | Northwest Natural Gas Company | - | 47.92 | 46.95 - 48.66 | 47.30 | -0.81 | 1.68% | 230,170 | | NWPX | Northwest Pipe Company | - | 30.56 | 30.56 - 32.22 | 31.46 | +0.46 | 1.48% | 210,817 | | NWS | News Corp Cl B | - | 16.19 | 16.02 - 16.31 | 16.06 | -0.32 | 1.95% | 991,866 | | NWSA | News Corp Cl A | - | 16.17 | 15.90 - 16.20 | 15.91 | -0.33 | 2.03% | 4,111,039 | | NWTN | Nwtn Inc Cl B | - | 9.88 | 9.88 - 10.35 | 9.98 | +0.24 | 2.46% | 8,100 | | NWTNW | Nwtn Inc WT | - | 0.185 | 0.185 - 0.188 | 0.185 | +0.002 | 1.09% | 10,400 | | NX | Quanex Building Products Corp | - | 19.98 | 19.32 - 20.66 | 19.56 | -0.45 | 2.25% | 297,948 | | NXC | Nuveen California Tax-Free Income | - | 13.44 | 13.365 - 13.51 | 13.406 | -0.014 | 0.10% | 844 | | NXD-A | Nexpoint Diversified Re Trust Pfd | - | 15.23 | 14.91 - 15.275 | 15.22 | -0.11 | 0.72% | 11,200 | | NXDT | Nexpoint Diversified Real Estate Trust | - | 10.49 | 9.90 - 10.84 | 10.37 | -0.30 | 2.81% | 413,868 | | NXE | Nexgen Energy Ltd | - | 3.61 | 3.55 - 3.72 | 3.70 | +0.07 | 1.93% | 2,338,326 | | NXG | Nxg Nextgen Infrastructure Income Fund | - | 35.76 | 35.08 - 36.166 | 35.46 | -0.706 | 1.95% | 3,366 | | NXGL | Nexgel Inc | - | 1.67 | 1.57 - 1.81 | 1.71 | +0.04 | 2.40% | 39,400 | | NXGLW | Nexgel Inc WT | - | 0.215 | 0.135 - 0.22 | 0.22 | 0.00 | 0.00% | 1,700 | | NXGN | Nextgen Healthcare Inc | - | 17.13 | 16.97 - 17.32 | 17.08 | -0.11 | 0.64% | 1,190,454 | | NXJ | Nuveen New Jersey Divadv Fund | - | 11.48 | 11.39 - 11.524 | 11.51 | +0.06 | 0.52% | 50,357 | | NXL | Nexalin Technology Inc | - | 1.02 | 0.96 - 1.08 | 1.08 | +0.04 | 3.85% | 94,400 | | NXLIW | Nexalin Technology Inc WT | - | 0.125 | 0.00 - 0.00 | 0.125 | 0.00 | 0.00% | 0 | | NXN | Nuveen Insured New York Tax-Free | - | 12.00 | 12.00 - 12.13 | 12.13 | +0.02 | 0.17% | 1,610 | | NXP | Nuveen Tax Free Income Portfolio | - | 14.13 | 14.061 - 14.21 | 14.11 | +0.02 | 0.14% | 95,550 | | NXPI | Nxp Semiconductors | - | 179.54 | 176.195 - 180.20 | 177.29 | -2.20 | 1.23% | 2,527,053 | | NXPL | Nextplat Corp | - | 1.89 | 1.61 - 1.89 | 1.61 | -0.13 | 7.47% | 45,100 | | NXPLW | Nextplat Corp WT | - | 0.649 | 0.37 - 0.65 | 0.481 | -0.239 | 33.19% | 1,000 | | NXRT | Nexpoint Residential Trust Inc | - | 43.34 | 41.82 - 44.25 | 42.25 | -1.40 | 3.21% | 122,574 | | NXST | Nexstar Media Group Inc | - | 162.86 | 158.07 - 164.81 | 159.20 | -4.88 | 2.97% | 602,592 | | NXT | Nextracker Inc Cl A | - | 29.74 | 28.24 - 29.925 | 29.07 | -0.54 | 1.82% | 5,850,429 | | NXTC | Nextcure Inc | - | 1.62 | 1.56 - 1.62 | 1.60 | -0.02 | 1.23% | 43,244 | | NXTE | Axs Green Alpha ETF | - | 30.10 | 29.515 - 30.10 | 29.667 | -0.641 | 2.11% | 6,700 | | NXTG | Nasdaq Smartphone Index Fund | - | 66.93 | 66.50 - 67.19 | 66.76 | -0.23 | 0.34% | 9,900 | | NXTP | Nextplay Technologies Inc | - | 1.07 | 1.06 - 1.115 | 1.09 | +0.03 | 2.83% | 13,800 | | NYAX | Nayax Ltd | - | 19.03 | 17.50 - 19.03 | 17.50 | -0.56 | 3.10% | 569 | | NYC | American Strategic Investment CO | - | 9.655 | 8.98 - 9.72 | 8.98 | -0.74 | 7.61% | 13,387 | | NYC-A | New York Community Bancorp Inc [Nycb/Pa] | - | 17.42 | 15.60 - 17.61 | 15.65 | -1.84 | 10.52% | 477,000 | | NYC-U | New York Cmnty Cap TR V [Nycb/Pu] | - | 35.85 | 34.16 - 35.85 | 34.24 | -1.51 | 4.22% | 10,700 | | NYCB | New York Community Bancorp | - | 6.69 | 6.39 - 6.78 | 6.54 | -0.32 | 4.66% | 52,559,134 | | NYF | New York Muni Bond Ishares ETF | - | 53.09 | 53.08 - 53.25 | 53.19 | +0.31 | 0.59% | 23,900 | | NYMT | New York Mtge Trust | - | 9.22 | 8.76 - 9.26 | 8.94 | -0.40 | 4.28% | 2,803,749 | | NYMTL | New York Mortgage Trust Inc | - | 17.515 | 16.82 - 17.515 | 16.97 | -0.255 | 1.48% | 14,685 | | NYMTM | New York Mortgage Trust Inc Fxdfr Prf Perpetual | - | 21.00 | 20.29 - 21.17 | 20.55 | -0.62 | 2.93% | 23,824 | | NYMTN | New York Mortgage Trust Inc 8.00% Series D | - | 18.50 | 18.25 - 19.125 | 18.31 | -0.57 | 3.02% | 21,129 | | NYMTO | New York Mort 7.875 | - | 25.06 | 25.06 - 25.07 | 25.06 | 0.00 | 0.00% | 4,589 | | NYMTZ | New York Mortgage Trust Inc | - | 17.222 | 15.97 - 17.222 | 16.00 | -0.83 | 4.93% | 7,575 | | NYMX | Nymox Pharm Corp | - | 0.37 | 0.35 - 0.38 | 0.368 | +0.015 | 4.25% | 31,300 | | NYT | New York Times Company | - | 36.90 | 36.53 - 37.14 | 36.86 | -0.16 | 0.43% | 888,475 | | NYXH | Nyxoah S A | - | 6.20 | 6.15 - 6.29 | 6.24 | -0.29 | 4.44% | 7,100 | | NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | - | 26.953 | 26.49 - 27.10 | 26.78 | -0.32 | 1.18% | 3,938 | | NZF | Nuveen Divadv Fund 3 | - | 11.76 | 11.705 - 11.82 | 11.75 | 0.00 | 0.00% | 245,836 | | NZRO | Strategy Shares Halt Climate Change ETF | - | 20.21 | 20.061 - 20.48 | 20.061 | -0.419 | 2.05% | 5 | | NZUS | SPDR MSCI USA Climate Paris Aligned ETF | - | 21.505 | 21.949 - 22.238 | 21.949 | 0.00 | 0.00% | 0 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | MULN | 0.135 | -0.014 | | LUMN | 2.48 | -0.01 | | TQQQ | 24.57 | -0.37 | | XELA | 0.046 | -0.001 | | SQQQ | 34.49 | +0.47 | | SPY | 389.99 | -6.12 | | XLF | 30.98 | -1.03 | | FRC | 23.03 | -11.24 | | ISBC | 13.87 | -0.35 | | CS | 2.01 | -0.15 | | Top 10 Gainers | | Name | Last | Change | | MSTR | 267.66 | +26.58 | | NVR | 5,503.00 | +24.88 | | FDX | 220.31 | +16.26 | | NRGD | 420.43 | +14.71 | | BIDU | 146.84 | +8.68 | | COIN | 74.98 | +7.20 | | KOLD | 61.54 | +7.09 | | FNV | 143.50 | +6.73 | | ATRI | 607.00 | +5.99 | | GDXU | 44.31 | +5.63 | | Top 10 Losers | | Name | Last | Change | | BRK.A | 442,765.00 | -12,585.00 | | BH.A | 815.63 | -59.41 | | AZO | 2,365.00 | -48.32 | | MKL | 1,191.46 | -46.43 | | FCNCA | 509.06 | -38.40 | | WTM | 1,346.77 | -37.88 | | URI | 370.09 | -27.07 | | SRPT | 122.69 | -26.98 | | TPL | 1,633.30 | -26.06 | | FICO | 654.94 | -25.03 | |
2668