Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 748

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
NAC Nuveen California Divadv Fund - 15.03 15.00 - 15.09 15.03 -0.02 0.13% 197,100
NACP Impact Shares Trust I Impact Shares Naacp Minori - 23.947 23.947 - 24.015 24.015 +0.133 0.56% 2,900
NAD Nuveen Divadv Fund - 14.76 14.74 - 14.78 14.75 -0.02 0.14% 707,800
NAII Natural Alternativ - 9.324 8.45 - 10.178 9.25 +0.17 1.87% 13,100
NAIL Direxion Homebuild & Suppliers Bull 3X - 83.15 81.126 - 83.33 81.402 +0.572 0.71% 100,100
NAK Northern Dynasty Minerals - 0.412 0.408 - 0.415 0.415 +0.005 1.22% 1,008,600
NAKD Naked Brand Group Inc - 1.18 1.16 - 1.24 1.22 +0.02 1.67% 376,400
NAN Nuveen New York Divadv Fund - 14.32 14.31 - 14.37 14.32 -0.013 0.09% 21,700
NANR S&P North American Natural SPDR - 33.475 33.25 - 33.475 33.25 -0.19 0.57% 39,700
NAOV Nanovibronix Inc - 2.725 2.71 - 3.015 2.767 -0.123 4.26% 21,400
NAT Nordic American Tanker Shipping Ltd - 4.55 4.36 - 4.75 4.63 +0.14 3.12% 2,674,500
NATH Nathan's Famous IN - 73.46 72.74 - 75.07 74.63 +1.70 2.33% 20,600
NATI Natl Instruments Cor - 46.45 45.39 - 46.61 46.075 +0.605 1.33% 877,100
NATR Nature S Sunshine - 9.79 9.66 - 9.81 9.73 +0.07 0.72% 8,300
NAV Navistar International Corp - 27.71 27.29 - 27.895 27.41 -0.17 0.62% 265,900
NAV-D Navistar International Corp [Nav/Pd] - 23.79 0.00 - 0.00 23.79 0.00 0.00% 0
NAVB Navidea Biopharmaceuticals Inc - 1.44 1.41 - 1.49 1.45 -0.01 0.68% 95,600
NAVI Navient Cp - 13.64 13.64 - 13.92 13.86 +0.24 1.76% 1,703,400
NAZ Nuveen Arizona Premium Fund - 13.64 13.56 - 13.72 13.597 -0.033 0.24% 25,200
NBB Nuveen Build America Bond Fund - 22.07 22.02 - 22.31 22.14 +0.03 0.14% 116,800
NBEV New Age Beverages Corp - 1.96 1.90 - 2.05 1.97 +0.03 1.55% 2,019,600
NBH Neuberger Berman Intermediate Fund Inc - 15.90 15.70 - 15.97 15.74 -0.15 0.94% 50,600
NBHC National Bank Holdings Corp - 37.15 36.31 - 37.15 36.87 +0.04 0.11% 141,800
NBIX Neurocrine Bioscienc - 106.08 104.19 - 107.30 104.67 -1.66 1.56% 757,600
NBL Noble Energy Inc - 23.61 23.26 - 23.66 23.43 -0.11 0.47% 3,722,300
NBLX Noble Midstream Partners LP - 26.54 25.61 - 26.62 25.74 -0.68 2.57% 160,200
NBN Northeast Bncp - 20.84 20.64 - 20.84 20.76 +0.26 1.27% 11,200
NBO Neuberger Berman New York Intermediate Fund Inc - 12.66 12.66 - 12.66 12.66 +0.001 0.01% 400
NBR Nabors Industries - 3.00 2.88 - 3.04 2.91 -0.05 1.69% 5,906,900
NBR-A Nabors Industries Inc [Nbr/Pa] - 22.18 22.00 - 22.35 22.00 -0.35 1.57% 31,900
NBRV Nabriva Therape Ads - 1.50 1.42 - 1.51 1.47 -0.02 1.34% 1,458,700
NBSE Neu Base Therapeutics Inc - 6.64 6.50 - 6.80 6.80 +0.22 3.34% 116,100
NBTB NBT Bancorp Inc - 41.27 40.81 - 41.27 40.92 -0.02 0.05% 100,600
NBW Neuberger Berman California Intermediate Fund IN - 14.08 14.00 - 14.08 14.079 -0.003 0.02% 7,400
NBY Novabay Pharmaceuticals - 0.64 0.61 - 0.64 0.628 +0.008 1.29% 223,900
NC Nacco Industries - 48.81 48.16 - 48.81 48.51 -0.04 0.08% 9,000
NCA Nuveen California Muni Value Fund - 10.68 10.65 - 10.76 10.75 +0.02 0.19% 52,900
NCB Nuveen California Muni Value Fund 2 - 16.09 15.82 - 16.09 16.09 +0.16 1.00% 300
NCBS Nicolet Bnkshr - 73.17 71.46 - 73.17 71.48 -1.08 1.49% 26,000
NCLH Norwegian Cruise Ord - 58.85 57.69 - 59.78 59.65 +1.07 1.83% 1,701,000
NCMI National Cinemedia - 7.88 7.64 - 7.88 7.78 -0.05 0.64% 294,700
NCNA Nucana Plc ADR - 5.46 5.25 - 6.035 5.68 +0.43 8.19% 150,900
NCR NCR Corp - 35.87 35.32 - 35.87 35.60 -0.16 0.45% 523,600
NCSM Ncs Multistage Holdings Inc - 1.89 1.85 - 1.94 1.85 -0.01 0.54% 32,000
NCTY The9 Ltd - 1.025 1.00 - 1.035 1.01 -0.03 2.88% 110,000
NCV Agic Convertible & - 5.96 5.92 - 6.00 5.99 +0.04 0.67% 800,300
NCV-A Allianzgi Conv Income Fd [Ncv/Pa] - 26.60 26.60 - 26.70 26.70 +0.045 0.17% 4,800
NCZ Agic Convertible & II - 5.20 5.19 - 5.23 5.23 +0.03 0.58% 551,000
NCZ-A Allianzgi Conv Income Fd II [Ncz/Pa] - 26.282 26.282 - 26.50 26.50 +0.15 0.57% 26,100
NDAQ Nasdaq Inc - 108.46 108.03 - 109.37 109.31 +1.00 0.92% 790,800
NDLS Noodles & Company - 6.98 6.90 - 7.03 6.97 +0.04 0.58% 493,700
NDP Tortoise Energy Independence F - 4.27 4.195 - 4.31 4.22 -0.02 0.47% 165,000
NDRA Endra Life Sciences Inc - 1.86 1.76 - 1.89 1.83 +0.02 1.10% 83,900
NDRAW Endra Life Sciences Inc WT - 0.403 0.40 - 0.403 0.40 0.00 0.00% 2,300
NDSN Nordson Corp - 168.50 168.50 - 170.15 169.50 +1.17 0.70% 197,200
NE Noble Corp - 1.12 1.06 - 1.15 1.06 -0.04 3.64% 2,340,400
NEA Nuveen Insured Tax-Free Advantage Fund - 14.45 14.43 - 14.47 14.45 -0.01 0.07% 688,100
NEAR Short Maturity Bond Ishares ETF - 50.30 50.29 - 50.31 50.31 +0.02 0.04% 1,100,900
NEBU Nebula Acquisition Corp Cl A - 10.50 10.48 - 10.55 10.50 +0.03 0.29% 791,300
NEBUU Nebula Acquisition Corp Unit - 11.09 11.09 - 11.09 11.09 0.00 0.00% 115
NEBUW Nebula Acquisition Corp WT - 1.70 1.65 - 1.70 1.65 -0.05 2.94% 25,200
NEE Nextera Energy - 252.37 250.34 - 253.75 253.40 +1.13 0.45% 2,338,500
NEE-I Nextera Energy Capital Hlds Inc [Nee/Pi] - 25.86 25.664 - 25.86 25.70 -0.12 0.46% 19,100
NEE-J Nextera Energy Capital Hlds Inc [Nee/Pj] - 25.57 25.43 - 25.57 25.43 -0.169 0.66% 19,800
NEE-K Nextera Energy Capital Hlds Inc [Nee/Pk] - 26.69 26.42 - 26.69 26.51 -0.20 0.75% 27,400
NEE-N Nextera Energy Capital Hlds Inc [Nee/Pn] - 27.65 27.542 - 27.72 27.662 -0.018 0.07% 36,000
NEE-O Nextera Energy Inc 4.872% Corporate Units - 52.54 52.53 - 52.80 52.80 +0.32 0.61% 723,700
NEED Direxion Daily Consumer Staples Bull 3X Shares - 35.58 35.58 - 35.87 35.67 +0.25 0.71% 6,700
NEM Newmont Mining Corp - 43.84 43.09 - 44.01 43.48 -0.34 0.78% 9,702,500
NEN New England Realty Associates Ltd Partnershi - 63.75 63.75 - 64.01 64.00 +0.003 0.00% 400
NEO Neogenomics Inc - 32.88 31.82 - 32.90 32.05 -0.55 1.69% 810,500
NEOG Neogen Cp - 70.25 69.90 - 71.42 71.28 +1.53 2.19% 174,000
NEON Neonode Inc - 2.81 2.70 - 2.90 2.81 +0.13 4.85% 35,900
NEOS Neos Therapeutics - 1.59 1.57 - 1.60 1.60 +0.02 1.27% 148,300
NEP Nextera Energy Partners LP - 55.49 55.05 - 55.93 55.68 +0.16 0.29% 397,700
NEPH Nephros Inc - 10.03 8.74 - 10.03 9.32 -0.66 6.61% 30,800
NEPT Neptune Wellness Solutions Inc - 2.90 2.86 - 3.09 3.02 +0.13 4.50% 796,000
NERD Roundhill Bitkraft Esports & Digital Entertainme - 16.66 16.569 - 16.70 16.68 +0.05 0.30% 6,300
NERV Minerva Neuroscie - 9.07 8.24 - 9.23 8.36 -0.705 7.78% 361,500
NES Nuverra Environmental Solutions - 2.94 2.94 - 2.94 2.94 +0.011 0.38% 300
NESR National Energy Services Reunited Corp - 8.92 8.48 - 8.92 8.67 -0.22 2.47% 363,900
NESRW National Energy Services Reunited Corp WT - 0.65 0.65 - 0.72 0.697 -0.017 2.38% 28,600
NET Cloudflare Inc Cl A - 19.14 18.40 - 19.30 18.60 -0.36 1.90% 542,700
NETE Net Element Inc - 3.72 3.531 - 3.72 3.61 -0.11 2.96% 15,600
NETL Netlease Corporate Real Estate ETF - 28.30 28.27 - 28.42 28.282 +0.046 0.16% 47,700
NEU Newmarket Corp - 471.36 467.60 - 472.33 471.22 +1.01 0.21% 33,400
NEV Nuveen Enhanced Muni Value Fund - 15.09 15.04 - 15.18 15.15 +0.073 0.48% 59,000
NEW Puxin Ltd - 10.16 9.78 - 10.764 9.87 -0.29 2.85% 198,300
NEWA Newater Technology Inc - 4.05 4.00 - 4.29 4.05 -0.13 3.11% 16,700
NEWR New Relic Inc - 72.86 70.20 - 74.055 70.47 -1.97 2.72% 620,300
NEWT Newtek Bus Svcs - 21.82 21.77 - 21.95 21.83 +0.05 0.23% 134,100
NEWTI Newtek Business Services Corp 6.25% Notes Due 2 - 25.78 25.60 - 26.39 25.78 -0.25 0.96% 100
NEWTL Newtek Business Services Corp 5.75% Notes Due 2 - 26.04 25.946 - 26.50 26.25 +0.25 0.96% 18,900
NEX Nextier Oilfield Solutions Inc. - 6.87 6.59 - 6.96 6.77 -0.05 0.73% 1,788,000
NEXA Nexa Resources S.A. - 8.60 8.35 - 8.95 8.64 +0.22 2.61% 59,400
NEXT Nextdecade Corp - 5.94 5.67 - 5.94 5.67 -0.20 3.41% 22,900
NFBK Northfield Bncrp Del - 16.85 16.68 - 16.85 16.71 -0.04 0.24% 67,100
NFE New Fortress Energy Llc - 15.44 15.26 - 15.71 15.62 +0.26 1.69% 42,600
NFG National Fuel Gas Company - 45.50 45.001 - 45.74 45.49 +0.13 0.29% 332,700
NFH New Frontier Health Corp - 9.47 9.35 - 10.00 9.35 -0.17 1.79% 298,600
NFH.W New Frontier Health Corp WT - 1.40 1.37 - 1.42 1.40 -0.03 2.10% 18,900
NFIN Netfin Acquisition Corp Cl A - 10.01 10.00 - 10.04 10.00 -0.04 0.40% 4,600
NFINU Netfin Acquisition Corp Unit - 10.362 10.362 - 10.362 10.362 0.00 0.00% 200
NFINW Netfin Acquisition Corp WT - 0.36 0.36 - 0.37 0.37 +0.002 0.54% 6,800
NFJ Nfj Dividend Interest & Premium Strategy Fund - 13.25 13.14 - 13.28 13.24 0.00 0.00% 182,600
NFLT Virtus Multi-Sector Uncstd Bond - 24.902 24.902 - 24.96 24.92 0.00 0.00% 3,800
NFLX Netflix Inc - 341.00 337.38 - 341.57 339.67 +1.05 0.31% 6,066,500
NFO Insider Sentiment Invesco ETF - 74.21 74.047 - 74.455 74.442 +0.249 0.34% 7,300
NFRA Flexshares Global Broad Infr Fund - 54.96 54.96 - 55.19 55.18 +0.22 0.40% 32,500
NFTY First Trust India Nifty 50 EW ETF - 35.73 35.58 - 35.80 35.659 -0.146 0.41% 2,700
NG Novagold Resources Inc - 8.98 8.655 - 8.98 8.74 -0.14 1.58% 1,747,100
NGD New Gold Inc - 1.03 0.98 - 1.03 0.98 -0.06 5.77% 2,944,100
NGE G-X Nigeria Index ETF - 14.94 14.896 - 15.12 15.053 +0.243 1.64% 14,000
NGG National Grid Transco Plc - 63.26 63.19 - 63.643 63.54 +0.94 1.50% 741,300
NGHC National General Hld - 22.86 22.64 - 22.88 22.77 +0.06 0.26% 165,300
NGHCN National General Holdings Corp - 25.65 25.53 - 25.65 25.62 +0.07 0.27% 18,400
NGHCO National Gnl Hld Ds - 25.42 25.35 - 25.50 25.49 +0.06 0.24% 10,000
NGHCP National Gen Srs A - 25.72 25.65 - 25.65 25.65 -0.05 0.19% 1
NGHCZ National Gen Sub NTS - 26.05 26.02 - 26.098 26.05 -0.03 0.12% 3,700
NGL Ngl Energy Partners LP - 12.08 11.81 - 12.08 11.97 -0.01 0.08% 518,900
NGL-A Targa Resources Partners LP [Ngls/Pa] - 25.88 25.83 - 25.921 25.911 +0.041 0.16% 357,600
NGL-B Ngl Energy Partners LP [Ngl/Pb] - 25.96 25.826 - 25.96 25.88 +0.03 0.12% 4,900
NGL-C Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed - 26.063 25.92 - 26.16 25.979 +0.039 0.15% 17,600
NGM Ngm Biopharmaceuticals Inc - 19.24 18.75 - 19.75 18.90 -0.09 0.47% 166,800
NGS Natural Gas Services Group - 11.63 11.30 - 11.78 11.73 +0.18 1.56% 112,600
NGVC Natural Grocers By Vitamin Cottage Inc - 10.24 10.08 - 10.24 10.15 -0.02 0.20% 41,000
NGVT Ingevity Corp - 83.98 82.24 - 84.78 82.56 -0.68 0.82% 224,800
NH Nanthealth Inc - 1.51 1.34 - 1.51 1.44 +0.02 1.41% 281,000
NHA Nuveen Municipal - 9.75 9.74 - 9.80 9.80 +0.04 0.41% 19,800
NHC National Healthcare Corp - 87.78 87.03 - 87.78 87.10 -0.25 0.29% 17,300
NHF Nexpoint Credit Strategies Fund - 17.38 17.24 - 17.417 17.32 -0.07 0.40% 290,400
NHI National Health Investors - 84.35 83.64 - 84.73 83.90 -0.19 0.23% 175,000
NHLD National Holdings - 2.78 2.765 - 2.82 2.765 -0.05 1.78% 1,700
NHLDW National Holdings Corp WT - 0.148 0.138 - 0.149 0.149 0.00 0.00% 5,080
NHS Neuberger Berman High Yield Strategies - 12.41 12.27 - 12.45 12.36 -0.05 0.40% 45,700
NHTC Natural Hlth Trd - 5.29 5.12 - 5.31 5.24 -0.04 0.76% 27,300
NI NiSource Inc - 28.96 28.66 - 29.13 29.04 +0.20 0.69% 2,226,400
NI-B NiSource Inc [Ni/Pb] - 28.39 28.222 - 28.41 28.28 +0.02 0.07% 8,900
NIB Ipath Cocoa Subindex TR Sm Index ETN - 32.36 32.36 - 32.82 32.654 +1.021 3.23% 70,100
NICE Nice Ltd - 180.91 173.12 - 181.55 175.77 -0.50 0.28% 738,400
NICK Nicholas Fincl Inc - 8.45 8.40 - 8.50 8.41 +0.01 0.12% 20,800
NID Nuveen Intermediate Duration M - 13.79 13.77 - 13.86 13.86 +0.05 0.36% 64,400
NIE Agic Equity & Convertible - 23.86 23.65 - 23.90 23.80 -0.01 0.04% 43,800
NIHD NII Holdings - 2.20 2.15 - 2.21 2.17 -0.02 0.91% 4,001,786
NIM Nuveen Maturities Fund - 10.46 10.44 - 10.49 10.44 -0.02 0.19% 24,000
NINE Nine Energy Service Inc - 7.66 7.15 - 8.24 7.25 -0.36 4.73% 113,300
NIO Nio Inc - 4.51 3.91 - 4.705 4.67 +0.30 6.86% 109,601,200
NIQ Nuveen Intermediate Duration Q - 14.01 13.98 - 14.05 14.04 +0.04 0.29% 11,900
NIU Niu Technologies ADR - 8.64 8.55 - 9.16 9.10 +0.46 5.32% 210,800
NJAN Innovator ETFS Trust Innovator Nasdaq-100 Power - 35.61 35.61 - 35.70 35.70 +0.092 0.26% 4,500
NJR Newjersey Resources Corp - 44.40 43.75 - 44.40 44.05 -0.29 0.65% 362,400
NJV Nuveen New Jersey Muni Value Fund - 13.98 13.87 - 13.99 13.98 +0.10 0.72% 21,300
NK Nantkwest Inc CS - 6.95 6.75 - 8.36 7.35 -0.03 0.41% 7,420,500
NKE Nike Inc - 103.43 102.85 - 104.55 104.53 +1.16 1.12% 6,271,300
NKG Nuveen Georgia Divadv Fund 2 - 12.78 12.756 - 12.80 12.771 -0.029 0.23% 4,100
NKSH Natl Bankshares Inc - 43.28 41.938 - 43.28 42.11 -0.81 1.89% 8,700
NKTR Nektar Therapeutics - 23.87 22.28 - 23.87 22.48 -1.42 5.94% 3,482,000
NKX Nuveen Insured California Tax-Free - 15.50 15.47 - 15.55 15.52 0.00 0.00% 58,100
NL NL Industries - 3.66 3.47 - 3.739 3.55 -0.08 2.20% 18,000
NLNK Newlink Genetics Cor - 1.99 1.93 - 2.08 2.04 +0.05 2.51% 682,300
NLOK Nortonlifelock Inc. - 27.92 27.84 - 28.22 28.13 +0.25 0.90% 17,505,800
NLR Uranium+Nuclear Energy Vaneck ETF - 49.23 49.23 - 49.604 49.604 +0.377 0.77% 700
NLS Nautilus Group - 3.41 3.34 - 3.90 3.53 -0.03 0.84% 544,100
NLSN Nielsen Holdings Plc - 21.82 21.425 - 22.31 21.51 -0.26 1.19% 4,582,900
NLTX Neoleukin Therapeutics Inc - 10.51 10.23 - 10.88 10.56 +0.10 0.96% 327,200
NLY Annaly Capital Management Inc - 9.66 9.62 - 9.70 9.70 +0.05 0.52% 11,152,700
NLY-D Annaly Cap Mgmt Inc [Nly/Pd] - 25.76 25.76 - 25.88 25.87 +0.112 0.43% 20,800
NLY-F Annaly Cap Mgmt Inc [Nly/Pf] - 26.12 26.077 - 26.12 26.12 +0.035 0.13% 143,600
NLY-G Annaly Cap Mgmt Inc [Nly/Pg] - 25.37 25.36 - 25.44 25.44 +0.08 0.32% 29,500
NLY-I Annaly Cap Mgmt Inc [Nly/Pi] - 26.08 26.03 - 26.21 26.21 +0.16 0.61% 27,800
NM Navios Maritime Holdings Inc - 3.951 3.785 - 4.005 3.91 -0.03 0.76% 55,200
NM-G Navios Maritime Hlds Inc [Nm/Pg] - 7.50 7.50 - 7.50 7.50 0.00 0.00% 100
NM-H Navios Maritime Hlds Inc [Nm/Ph] - 7.461 0.00 - 0.00 7.461 0.00 0.00% 0
NMCI Navios Maritime Containers L.P. - 1.81 1.81 - 1.839 1.83 +0.02 1.10% 6,700
NMCO Nuveen Municipal Credit Opportunities Fund - 15.47 15.44 - 15.59 15.57 +0.04 0.26% 60,400
NMFC New Mountain Finance Corp - 14.10 14.04 - 14.22 14.22 +0.13 0.92% 643,800
NMFX New Mountain Finance Corp - 26.071 25.91 - 26.197 25.93 -0.267 1.02% 900
NMI Nuveen Muni - 11.53 11.48 - 11.54 11.48 -0.06 0.52% 21,000
NMIH Nmi Holdings Inc - 33.35 33.16 - 33.67 33.53 +0.38 1.15% 468,400
NMK-B Niagara Mohawk Power Corp [Nmk/Pb] - 101.50 0.00 - 0.00 101.50 0.00 0.00% 0
NMK-C Niagara Mohawk Power Corp [Nmk/Pc] - 104.00 0.00 - 0.00 104.00 0.00 0.00% 0
NML Neuberger Berman MLP Income Fun - 7.21 7.09 - 7.21 7.10 -0.09 1.25% 259,200
NMM Navios Maritime Partners LP - 16.42 16.03 - 16.69 16.15 -0.21 1.28% 54,500
NMR Nomura Holdings Inc ADR - 5.16 5.10 - 5.19 5.18 +0.02 0.39% 51,000
NMRD Nemaura Med Inc - 3.57 3.49 - 3.62 3.602 +0.112 3.21% 5,500
NMRK Newmark Group Inc Cl A - 12.23 12.11 - 12.35 12.19 +0.09 0.74% 853,000
NMS Nuveen Minnesota Municipal Inco - 14.39 14.30 - 14.50 14.40 -0.10 0.69% 6,700
NMT Nuveen Massachusetts Premium Fund - 14.22 14.17 - 14.319 14.17 -0.05 0.35% 14,600
NMY Nuveen Maryland Premium Fund - 13.55 13.54 - 13.60 13.59 +0.04 0.30% 24,000
NMZ Nuveen Muni High Income Opportunity - 14.38 14.36 - 14.45 14.44 +0.08 0.56% 252,900
NNA Navios Maritime Acquisition Corp - 7.75 7.48 - 7.89 7.64 -0.08 1.04% 114,700
NNBR NN Inc - 9.62 9.60 - 10.08 9.97 +0.44 4.62% 339,800
NNDM Nano Dimension Ads - 2.30 2.285 - 2.34 2.289 -0.001 0.04% 23,100
NNI Nelnet Inc - 60.91 59.94 - 61.02 60.31 -0.27 0.45% 53,300
NNN National Retail Properties - 55.56 54.98 - 55.696 55.34 -0.17 0.31% 673,400
NNN-F National Retail Pptys Inc [NNn/Pf] - 26.40 26.23 - 26.43 26.23 -0.09 0.34% 14,900
NNVC Nanoviricides Inc - 3.41 3.31 - 3.526 3.36 +0.06 1.82% 34,400
NNY Nuveen New York Muni Value Fund - 10.26 10.20 - 10.29 10.23 -0.03 0.29% 9,000
NOA North American Energy Partners - 11.93 11.583 - 11.974 11.90 +0.09 0.76% 83,200
NOAH Noah Holdings Ltd - 39.85 37.84 - 40.18 37.93 -1.79 4.51% 221,800
NOBL S&P 500 Aristocrats Proshares - 76.40 76.27 - 76.45 76.45 +0.20 0.26% 361,300
NOC Northrop Grumman Corp - 384.68 378.29 - 384.68 379.97 -3.81 0.99% 1,237,700
NOCT Innovator Nasdaq-100 Power Buffer Etf- October - 32.70 32.70 - 32.744 32.744 +0.034 0.10% 3,700
NODK Ni Holdings Inc - 16.18 15.80 - 16.18 15.98 -0.04 0.25% 5,900
NOG Northern Oil and Gas - 2.05 1.88 - 2.06 1.89 -0.07 3.57% 6,878,600
NOK Nokia Corp - 4.21 4.12 - 4.24 4.14 -0.06 1.43% 28,399,500
NOM Nuveen Missouri Premium Fund - 14.186 14.186 - 14.21 14.21 0.00 0.00% 4,679
NOMD Nomad Foods Ltd - 20.81 20.70 - 20.94 20.77 -0.01 0.05% 1,816,800
NORW G-X Norway ETF - 12.59 12.529 - 12.62 12.57 +0.08 0.64% 25,700
NOV National-Oilwell - 23.65 23.395 - 23.85 23.50 -0.02 0.09% 2,310,600
NOVA Sunnova Energy International Inc - 11.74 11.43 - 12.40 12.32 +0.65 5.57% 216,400
NOVN Novan Inc - 0.649 0.625 - 0.66 0.64 -0.001 0.16% 398,200
NOVT Novanta Inc - 96.72 96.21 - 97.96 97.64 +1.34 1.39% 113,400
NOW Servicenow Inc - 310.44 309.56 - 312.79 312.52 +2.50 0.81% 2,114,200
NP Neenah Paper - 67.99 66.77 - 68.25 67.76 +0.37 0.55% 80,800
NPA New Providence Acquisition Corp. Cl A - 9.95 9.95 - 9.95 9.95 0.00 0.00% 50,100
NPAUU New Providence Acquisition Corp - 10.375 10.375 - 10.375 10.375 -0.025 0.24% 100,000
NPAWW New Providence Acquisition Corp. WT - 0.942 0.00 - 0.00 0.942 0.00 0.00% 0
NPK National Presto Industries - 90.39 88.89 - 90.51 89.60 -0.35 0.39% 33,200
NPN Nuveen Pennsylvania Muni Value Fund - 15.40 15.39 - 15.68 15.39 0.00 0.00% 1,200
NPO Enpro Industries - 67.62 66.465 - 67.97 67.06 -0.16 0.24% 56,100
NPTN Neophotonics Corp - 8.81 8.50 - 8.84 8.70 -0.04 0.46% 416,100
NPV Nuveen Virginia Premium Fund - 14.60 14.56 - 14.61 14.57 0.00 0.00% 6,800
NQP Nuveen Pennsylvania Investment - 14.35 14.28 - 14.37 14.31 -0.03 0.21% 32,900
NR Newpark Resources - 5.50 5.20 - 5.57 5.26 -0.18 3.31% 804,400
NRBO Neurobo Pharmaceuticals Inc. - 7.60 7.388 - 8.913 8.09 +0.59 7.87% 18,100
NRC National Research Corp - 67.31 66.39 - 68.12 66.65 -0.16 0.24% 35,200
NRG NRG Energy - 38.62 38.23 - 38.80 38.54 -0.08 0.21% 2,209,200
NRGD Microsectors -3X U.S. Big Oil Index ETN - 37.206 37.206 - 37.206 37.206 0.00 0.00% 0
NRGO Microsectors 2X U.S. Big Oil Index ETN - 50.378 50.378 - 50.378 50.378 0.00 0.00% 0
NRGU Microsectors U.S. Big Oil Index 3X Leveraged ETN - 47.584 47.584 - 47.584 47.584 -1.014 2.09% 100
NRGX Neurologix Inc - 17.76 17.701 - 17.917 17.80 +0.02 0.11% 358,300
NRGZ Microsectors -2X U.S. Big Oil Index ETN - 42.535 42.535 - 42.535 42.535 0.00 0.00% 0
NRIM Northrim Bancorp Inc - 39.06 38.02 - 39.10 38.20 -0.62 1.60% 12,900
NRK Nuveen Insured New York Tax-Free - 13.60 13.59 - 13.65 13.64 +0.01 0.07% 73,200
NRO Neuberger Berman Real Estate Securities - 5.70 5.65 - 5.707 5.66 -0.04 0.70% 140,500
NRP Natural Resource Partners LP - 22.02 21.642 - 22.02 21.83 -0.08 0.37% 16,700
NRT North European Oil Royality Trust - 5.78 5.719 - 5.822 5.73 -0.06 1.04% 17,200
NRUC National Rural Utilities Coop Finance Corp 5.500 - 28.19 27.77 - 28.87 28.10 +0.04 0.14% 7,000
NRZ New Residential Investment Corp - 16.70 16.60 - 16.74 16.70 +0.03 0.18% 2,728,800
NRZ-A New Residential Invt Corp [Nrz/Pa] - 26.235 26.168 - 26.43 26.42 +0.25 0.96% 23,000
NRZ-B New Residential Invt Corp [Nrz/Pb] - 25.64 25.64 - 25.94 25.94 +0.17 0.66% 81,700
NS Nustar Energy LP - 28.57 28.17 - 28.65 28.31 -0.22 0.77% 1,361,400
NS-A Nustar Energy LP [Ns/Pa] - 24.90 24.79 - 25.00 24.987 +0.097 0.39% 28,800
NS-B Nustar Energy LP [Ns/Pb] - 22.94 22.87 - 22.972 22.917 -0.023 0.10% 90,000
NS-C Nustar Energy LP [Ns/Pc] - 25.52 25.50 - 25.612 25.53 +0.01 0.04% 19,400
NSA National Storage Affiliates Tru - 35.11 34.63 - 35.23 34.95 -0.09 0.26% 310,400
NSA-A National Storage Affiliates TR [Nsa/Pa] - 26.97 26.91 - 27.04 27.04 +0.08 0.30% 4,500
NSC Norfolk Southern Corp - 205.19 203.71 - 209.40 209.32 +3.07 1.49% 2,247,100
NSC.W Nesco Hlds Inc WT [Nsco/W] - 0.45 0.00 - 0.00 0.45 0.00 0.00% 0
NSCO Nesco Holdings Inc - 5.13 4.89 - 5.20 5.11 +0.04 0.79% 53,000
NSEC Natl Security Gp - 15.37 15.30 - 15.41 15.34 0.00 0.00% 453
NSIT Insight Enterpr - 71.82 70.44 - 71.82 70.51 -0.89 1.25% 154,000
NSL Nuveen Senior - 6.03 6.02 - 6.07 6.03 -0.04 0.66% 188,400
NSP Insperity Inc - 94.00 92.47 - 94.44 93.18 -0.60 0.64% 316,000
NSP.W Inspiremd Inc WT - 0.008 0.008 - 0.015 0.014 +0.006 75.00% 46,200
NSP.X Inspiremd Inc Series B WT - 0.008 0.008 - 0.013 0.01 +0.002 25.00% 56,800
NSPR Inspiremd Inc - 1.25 1.225 - 1.64 1.36 +0.20 17.24% 3,438,600
NSS Nustar Logistics LP - 26.28 26.28 - 26.45 26.30 -0.005 0.02% 30,400
NSSC Napco Sec Tech Inc - 31.03 30.90 - 32.72 32.43 +1.56 5.05% 146,500
NSTG Nanostring Tech - 31.08 30.03 - 31.08 30.80 -0.04 0.13% 469,200
NSYS Nortech Systems IN - 4.99 4.93 - 5.25 5.054 +0.064 1.28% 20,600
NTAP Netapp Inc - 63.32 61.93 - 63.81 62.42 -2.96 4.53% 4,240,600
NTB Bank of Butterfield Ltd - 36.67 35.68 - 36.88 35.92 -0.56 1.54% 150,700
NTCO Natura &Co Holding S.A. ADR - 22.25 20.87 - 22.26 21.94 +0.54 2.52% 1,405,300
NTCT Netscout Systems - 25.84 25.43 - 25.89 25.62 -0.045 0.18% 220,400
NTEC Intec Pharma Ord Shr - 0.54 0.52 - 0.57 0.56 +0.03 5.66% 1,095,500
NTES Netease Inc Ads - 351.94 345.43 - 352.00 349.82 -0.31 0.09% 782,400
NTG Tortoise MLP Fund - 11.59 11.43 - 11.68 11.45 -0.07 0.61% 381,900
NTGN Neon Therapeutics Inc - 1.80 1.63 - 1.805 1.69 -0.01 0.59% 958,700
NTGR Netgear Inc - 26.50 26.12 - 26.70 26.62 -0.01 0.04% 246,000
NTIC Northern Technologies Intl Corp - 14.562 14.05 - 14.612 14.612 +0.212 1.47% 900
NTIP Network-1 Sec Solu - 2.32 2.29 - 2.345 2.32 -0.02 0.85% 3,000
NTLA Intellia Thera CS - 15.30 14.61 - 15.38 14.63 -0.53 3.50% 687,000
NTN Ntn Buzztime - 2.429 2.429 - 2.429 2.429 0.00 0.00% 100
NTNX Nutanix Inc - 35.71 34.98 - 36.16 35.14 -0.74 2.06% 2,541,800
NTP Nam Tai Electronics - 8.61 8.501 - 8.64 8.64 +0.03 0.35% 12,700
NTR Nutrien Ltd - 47.23 46.635 - 48.085 46.87 -0.24 0.51% 2,027,200
NTRA Natera Inc - 37.26 37.095 - 38.25 37.64 +0.30 0.80% 688,000
NTRP Neurotrope Inc - 1.18 1.16 - 1.27 1.23 +0.06 5.13% 125,600
NTRS Northern Trust Corp - 108.73 108.29 - 109.59 109.38 +1.45 1.34% 2,064,600
NTRSO Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th - 25.99 25.91 - 26.05 25.99 0.00 0.00% 104,200
NTRSP Northern TR Dep Shs - 25.01 24.99 - 25.01 25.01 0.00 0.00% 174,088
NTSX Wisdomtree 90/60 U.S. Balanced Fund - 30.53 30.513 - 30.61 30.556 +0.016 0.05% 39,900
NTUS Natus Medical Inc - 34.19 33.77 - 34.50 34.33 +0.33 0.97% 148,900
NTWK Netsol Tech Inc - 3.79 3.655 - 3.847 3.70 -0.13 3.39% 30,400
NTX Nuveen Texas Quality - 14.55 14.496 - 14.58 14.58 +0.07 0.48% 2,400
NTZ Natuzzi S.P.A. - 1.72 1.72 - 1.84 1.727 -0.033 1.87% 1,400
NUAG Nushares US Aggregate Bond ETF - 24.85 24.81 - 24.85 24.85 +0.005 0.02% 3,500
NUAN Nuance Communicatns - 19.82 19.64 - 19.86 19.73 -0.03 0.15% 2,669,800
NUBD Nushares ESG U.S. Aggregate Bond ETF - 25.69 25.68 - 25.72 25.711 +0.001 0.00% 11,100
NUDM Nushares ESG Intl Developed Markets Equity ETF - 27.144 27.105 - 27.223 27.223 +0.082 0.30% 1,400
NUE Nucor Corp - 53.64 53.17 - 54.00 53.81 +0.46 0.86% 2,341,200
NUEM Nushares ESG Emerging Markets Equity ETF - 27.98 27.89 - 28.054 28.054 +0.232 0.83% 3,500
NUGT Gold Miners Bull 3X Direxion ETF - 32.24 30.93 - 32.53 31.43 -0.78 2.42% 12,981,300
NUHY Nuveen ESG High Yield Corporate Bond ETF - 25.42 25.383 - 25.42 25.383 -0.017 0.07% 6,600
NULC Nushares ETF Trust - 30.61 30.61 - 30.649 30.649 +0.134 0.44% 100
NULG Nushares ESG Largecap Growth ETF - 43.65 43.50 - 43.72 43.72 +0.22 0.51% 39,000
NULV Nushares ESG Largecap Value ETF - 33.13 33.13 - 33.22 33.19 +0.08 0.24% 32,200
NUM Nuveen Michigan Quality - 14.21 14.18 - 14.25 14.23 +0.05 0.35% 10,600
NUMG Nushares ESG Midcap Growth ETF - 36.77 36.76 - 36.84 36.83 +0.05 0.14% 14,800
NUMV Nushares ESG Midcap Value ETF - 30.65 30.58 - 30.65 30.60 +0.05 0.16% 8,900
NUO Nuveen Ohio Quality - 15.47 15.47 - 15.52 15.47 -0.018 0.12% 5,400
NURE Nushares Short-Term REIT ETF - 30.534 30.534 - 30.67 30.62 +0.098 0.32% 3,100
NURO Neurometrix Inc - 3.79 3.70 - 4.30 4.26 +0.45 11.81% 519,500
NUROW Neurometrix Inc WT - 0.30 0.101 - 0.303 0.30 0.00 0.00% 1,630
NUS Nu Skin Enterprises - 42.68 42.12 - 43.14 42.32 -0.19 0.45% 337,700
NUSA 1-5 Year U.S. Aggregate Nushares - 24.98 24.98 - 24.99 24.99 -0.015 0.06% 1,800
NUSC Nushares ESG Smallcap ETF - 32.11 31.84 - 32.11 31.89 -0.07 0.22% 163,200
NUSI Nationwide Risk-Managed Income ETF - 25.87 25.821 - 25.88 25.858 +0.057 0.22% 9,100
NUV Nuveen Muni Value Fund - 10.76 10.68 - 10.807 10.72 -0.03 0.28% 325,100
NUVA Nuvasive Inc - 79.85 77.83 - 80.15 78.10 -1.265 1.59% 593,200
NUW Nuveen Muni Value Fund - 16.46 16.43 - 16.55 16.48 -0.02 0.12% 57,400
NVAX Novavax Inc - 4.88 4.76 - 5.81 5.74 +0.96 20.08% 9,559,800
NVCN Neovasc Inc - 3.23 3.17 - 3.36 3.35 +0.15 4.69% 483,900
NVCR Novocure Ltd Ord Sh - 95.00 92.09 - 95.52 92.58 -1.80 1.91% 1,449,200
NVDA Nvidia Corp - 249.70 247.37 - 250.00 249.28 +0.35 0.14% 6,344,700
NVEC Nve Corp - 71.46 70.79 - 72.649 72.06 +0.72 1.01% 28,300
NVEE Nv5 Global - 56.93 54.96 - 57.63 55.63 -1.02 1.80% 158,300
NVFY Nova Lifestyle Inc - 1.86 1.86 - 1.993 1.96 +0.06 3.16% 2,700
NVG Nuveen Insured Divadv Fund - 16.74 16.673 - 16.80 16.77 0.00 0.00% 275,100
NVGS Navigator Holdings - 13.37 13.01 - 13.40 13.06 -0.25 1.88% 124,500
NVIV Invivo Therapeutics Holdings Corp - 0.294 0.25 - 0.294 0.27 +0.002 0.75% 557,700
NVMI Nova Measuring Instr - 39.79 39.24 - 39.90 39.88 +0.11 0.28% 44,800
NVO Novo Nordisk A/S - 61.46 60.77 - 61.87 61.31 0.00 0.00% 1,253,300
NVR NVR Inc - 3,879.21 3,835.30 - 3,935.00 3,893.41 +22.89 0.59% 21,500
NVRO Nevro Corp - 124.20 118.745 - 124.84 121.00 -2.80 2.26% 302,400
NVS Novartis Ag - 95.72 95.40 - 96.06 95.93 +0.83 0.87% 1,854,600
NVST Envista Holdings Corp - 32.01 31.40 - 32.485 32.03 +0.09 0.28% 2,816,800
NVT Nvent Electric Plc - 25.77 25.43 - 25.79 25.57 -0.14 0.54% 734,700
NVTA Invitae Corp - 20.35 19.04 - 20.40 19.63 -0.63 3.11% 2,328,400
NVUS Novus Therapeutics Inc - 0.682 0.633 - 0.748 0.692 +0.002 0.29% 216,400
NWBI Northwest Bancshares - 16.61 16.35 - 16.61 16.39 -0.10 0.61% 402,300
NWE Northwestern Corp - 74.45 73.595 - 74.765 74.70 +0.31 0.42% 206,900
NWFL Norwood Financial Cp - 37.98 36.97 - 37.98 37.15 -0.51 1.35% 16,400
NWGI Newgioco Group Inc - 3.61 3.61 - 3.85 3.85 +0.10 2.67% 200
NWHM New Home Co. Llc - 4.95 4.72 - 5.028 4.95 +0.06 1.23% 89,200
NWL Newell Rubbermaid Inc - 20.30 20.19 - 20.49 20.26 +0.05 0.25% 2,712,500
NWLI Natl Wstrn Life Gp A - 280.94 279.47 - 285.90 284.60 +4.20 1.50% 5,700
NWN Northwest Natural Gas Company - 73.21 72.61 - 74.22 73.63 +0.64 0.88% 220,300
NWPX Northwest Pipe Company - 34.23 33.28 - 34.24 33.58 -0.51 1.50% 75,900
NWS News Cp Cl B - 15.25 15.19 - 15.36 15.23 -0.02 0.13% 725,600
NWSA News Cp Cl A - 14.92 14.83 - 15.07 14.91 0.00 0.00% 1,838,400
NX Quanex Building Products Corp - 17.98 17.83 - 18.01 17.85 -0.03 0.17% 195,000
NXC Nuveen California Tax-Free Income - 15.66 15.64 - 15.89 15.67 -0.04 0.25% 11,600
NXE Nexgen Energy Ltd - 1.26 1.25 - 1.275 1.27 +0.01 0.79% 261,700
NXGN Nextgen Healthcare Inc - 16.33 15.70 - 16.33 15.90 -0.33 2.03% 222,000
NXJ Nuveen New Jersey Divadv Fund - 14.70 14.70 - 14.78 14.75 -0.01 0.07% 58,800
NXN Nuveen Insured New York Tax-Free - 14.18 14.18 - 14.28 14.18 -0.05 0.35% 400
NXP Nuveen Tax Free Income Portfolio - 16.76 16.70 - 16.869 16.725 -0.035 0.21% 11,300
NXPI Nxp Semiconductors - 134.99 132.47 - 135.48 133.84 -0.34 0.25% 2,268,200
NXQ Nuveen Tax Free Income Portfolio II - 15.22 15.18 - 15.39 15.33 +0.07 0.46% 32,400
NXR Nuveen Tax Free Income Portfolio III - 16.30 16.29 - 16.43 16.31 +0.02 0.12% 26,400
NXRT Nexpoint Residential Trust Inc - 47.04 46.74 - 47.35 47.22 +0.36 0.77% 126,400
NXST Nexstar Broadcasting - 130.54 129.52 - 133.25 131.12 +1.14 0.88% 674,300
NXTC Nextcure Inc - 53.32 49.90 - 53.70 50.12 -2.78 5.26% 231,200
NXTD Nxt-Id Inc - 0.431 0.411 - 0.44 0.421 -0.011 2.55% 104,500
NXTG Nasdaq Smartphone Index Fund FT - 56.70 56.70 - 56.98 56.98 +0.435 0.77% 41,200
NYC-A New York Community Bancorp Inc [Nycb/Pa] - 29.55 29.274 - 29.70 29.70 +0.107 0.36% 8,800
NYC-U New York Cmnty Cap TR V [Nycb/Pu] - 51.25 50.948 - 51.25 51.00 -0.05 0.10% 11,300
NYCB New York Community Bancorp - 11.77 11.59 - 11.81 11.70 +0.06 0.52% 3,725,300
NYF New York Muni Bond Ishares ETF - 57.63 57.48 - 57.63 57.57 -0.01 0.02% 56,400
NYMT New York Mtge Trust - 6.32 6.275 - 6.325 6.29 -0.02 0.32% 2,957,500
NYMTM New York Mortgage Trust Inc Fxdfr Prf Perpetual - 25.50 25.50 - 25.93 25.93 +0.46 1.81% 59,800
NYMTN New York Mortgage Trust Inc 8.00% Series D - 25.62 25.613 - 25.86 25.77 -0.07 0.27% 13,400
NYMTO New York Mort 7.875 - 25.45 25.38 - 25.45 25.435 -0.015 0.06% 4,500
NYMTP New York Mrtg 7.75 B - 25.32 25.32 - 25.435 25.414 -0.026 0.10% 5,900
NYMX Nymox Pharm Corp - 3.05 3.05 - 3.12 3.06 -0.045 1.45% 85,300
NYT New York Times Company - 33.67 33.08 - 34.02 33.86 +0.22 0.65% 1,026,000
NYV Nuveen New York Muni Value Fund 2 - 14.41 14.41 - 14.59 14.42 -0.01 0.07% 4,800
NZF Nuveen Divadv Fund 3 - 16.24 16.21 - 16.32 16.31 +0.06 0.37% 136,000


3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers