List Stock Names starting with: Number of Stock(s): 748 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | NAC | Nuveen California Divadv Fund | - | 15.03 | 15.00 - 15.09 | 15.03 | -0.02 | 0.13% | 197,100 | | NACP | Impact Shares Trust I Impact Shares Naacp Minori | - | 23.947 | 23.947 - 24.015 | 24.015 | +0.133 | 0.56% | 2,900 | | NAD | Nuveen Divadv Fund | - | 14.76 | 14.74 - 14.78 | 14.75 | -0.02 | 0.14% | 707,800 | | NAII | Natural Alternativ | - | 9.324 | 8.45 - 10.178 | 9.25 | +0.17 | 1.87% | 13,100 | | NAIL | Direxion Homebuild & Suppliers Bull 3X | - | 83.15 | 81.126 - 83.33 | 81.402 | +0.572 | 0.71% | 100,100 | | NAK | Northern Dynasty Minerals | - | 0.412 | 0.408 - 0.415 | 0.415 | +0.005 | 1.22% | 1,008,600 | | NAKD | Naked Brand Group Inc | - | 1.18 | 1.16 - 1.24 | 1.22 | +0.02 | 1.67% | 376,400 | | NAN | Nuveen New York Divadv Fund | - | 14.32 | 14.31 - 14.37 | 14.32 | -0.013 | 0.09% | 21,700 | | NANR | S&P North American Natural SPDR | - | 33.475 | 33.25 - 33.475 | 33.25 | -0.19 | 0.57% | 39,700 | | NAOV | Nanovibronix Inc | - | 2.725 | 2.71 - 3.015 | 2.767 | -0.123 | 4.26% | 21,400 | | NAT | Nordic American Tanker Shipping Ltd | - | 4.55 | 4.36 - 4.75 | 4.63 | +0.14 | 3.12% | 2,674,500 | | NATH | Nathan's Famous IN | - | 73.46 | 72.74 - 75.07 | 74.63 | +1.70 | 2.33% | 20,600 | | NATI | Natl Instruments Cor | - | 46.45 | 45.39 - 46.61 | 46.075 | +0.605 | 1.33% | 877,100 | | NATR | Nature S Sunshine | - | 9.79 | 9.66 - 9.81 | 9.73 | +0.07 | 0.72% | 8,300 | | NAV | Navistar International Corp | - | 27.71 | 27.29 - 27.895 | 27.41 | -0.17 | 0.62% | 265,900 | | NAV-D | Navistar International Corp [Nav/Pd] | - | 23.79 | 0.00 - 0.00 | 23.79 | 0.00 | 0.00% | 0 | | NAVB | Navidea Biopharmaceuticals Inc | - | 1.44 | 1.41 - 1.49 | 1.45 | -0.01 | 0.68% | 95,600 | | NAVI | Navient Cp | - | 13.64 | 13.64 - 13.92 | 13.86 | +0.24 | 1.76% | 1,703,400 | | NAZ | Nuveen Arizona Premium Fund | - | 13.64 | 13.56 - 13.72 | 13.597 | -0.033 | 0.24% | 25,200 | | NBB | Nuveen Build America Bond Fund | - | 22.07 | 22.02 - 22.31 | 22.14 | +0.03 | 0.14% | 116,800 | | NBEV | New Age Beverages Corp | - | 1.96 | 1.90 - 2.05 | 1.97 | +0.03 | 1.55% | 2,019,600 | | NBH | Neuberger Berman Intermediate Fund Inc | - | 15.90 | 15.70 - 15.97 | 15.74 | -0.15 | 0.94% | 50,600 | | NBHC | National Bank Holdings Corp | - | 37.15 | 36.31 - 37.15 | 36.87 | +0.04 | 0.11% | 141,800 | | NBIX | Neurocrine Bioscienc | - | 106.08 | 104.19 - 107.30 | 104.67 | -1.66 | 1.56% | 757,600 | | NBL | Noble Energy Inc | - | 23.61 | 23.26 - 23.66 | 23.43 | -0.11 | 0.47% | 3,722,300 | | NBLX | Noble Midstream Partners LP | - | 26.54 | 25.61 - 26.62 | 25.74 | -0.68 | 2.57% | 160,200 | | NBN | Northeast Bncp | - | 20.84 | 20.64 - 20.84 | 20.76 | +0.26 | 1.27% | 11,200 | | NBO | Neuberger Berman New York Intermediate Fund Inc | - | 12.66 | 12.66 - 12.66 | 12.66 | +0.001 | 0.01% | 400 | | NBR | Nabors Industries | - | 3.00 | 2.88 - 3.04 | 2.91 | -0.05 | 1.69% | 5,906,900 | | NBR-A | Nabors Industries Inc [Nbr/Pa] | - | 22.18 | 22.00 - 22.35 | 22.00 | -0.35 | 1.57% | 31,900 | | NBRV | Nabriva Therape Ads | - | 1.50 | 1.42 - 1.51 | 1.47 | -0.02 | 1.34% | 1,458,700 | | NBSE | Neu Base Therapeutics Inc | - | 6.64 | 6.50 - 6.80 | 6.80 | +0.22 | 3.34% | 116,100 | | NBTB | NBT Bancorp Inc | - | 41.27 | 40.81 - 41.27 | 40.92 | -0.02 | 0.05% | 100,600 | | NBW | Neuberger Berman California Intermediate Fund IN | - | 14.08 | 14.00 - 14.08 | 14.079 | -0.003 | 0.02% | 7,400 | | NBY | Novabay Pharmaceuticals | - | 0.64 | 0.61 - 0.64 | 0.628 | +0.008 | 1.29% | 223,900 | | NC | Nacco Industries | - | 48.81 | 48.16 - 48.81 | 48.51 | -0.04 | 0.08% | 9,000 | | NCA | Nuveen California Muni Value Fund | - | 10.68 | 10.65 - 10.76 | 10.75 | +0.02 | 0.19% | 52,900 | | NCB | Nuveen California Muni Value Fund 2 | - | 16.09 | 15.82 - 16.09 | 16.09 | +0.16 | 1.00% | 300 | | NCBS | Nicolet Bnkshr | - | 73.17 | 71.46 - 73.17 | 71.48 | -1.08 | 1.49% | 26,000 | | NCLH | Norwegian Cruise Ord | - | 58.85 | 57.69 - 59.78 | 59.65 | +1.07 | 1.83% | 1,701,000 | | NCMI | National Cinemedia | - | 7.88 | 7.64 - 7.88 | 7.78 | -0.05 | 0.64% | 294,700 | | NCNA | Nucana Plc ADR | - | 5.46 | 5.25 - 6.035 | 5.68 | +0.43 | 8.19% | 150,900 | | NCR | NCR Corp | - | 35.87 | 35.32 - 35.87 | 35.60 | -0.16 | 0.45% | 523,600 | | NCSM | Ncs Multistage Holdings Inc | - | 1.89 | 1.85 - 1.94 | 1.85 | -0.01 | 0.54% | 32,000 | | NCTY | The9 Ltd | - | 1.025 | 1.00 - 1.035 | 1.01 | -0.03 | 2.88% | 110,000 | | NCV | Agic Convertible & | - | 5.96 | 5.92 - 6.00 | 5.99 | +0.04 | 0.67% | 800,300 | | NCV-A | Allianzgi Conv Income Fd [Ncv/Pa] | - | 26.60 | 26.60 - 26.70 | 26.70 | +0.045 | 0.17% | 4,800 | | NCZ | Agic Convertible & II | - | 5.20 | 5.19 - 5.23 | 5.23 | +0.03 | 0.58% | 551,000 | | NCZ-A | Allianzgi Conv Income Fd II [Ncz/Pa] | - | 26.282 | 26.282 - 26.50 | 26.50 | +0.15 | 0.57% | 26,100 | | NDAQ | Nasdaq Inc | - | 108.46 | 108.03 - 109.37 | 109.31 | +1.00 | 0.92% | 790,800 | | NDLS | Noodles & Company | - | 6.98 | 6.90 - 7.03 | 6.97 | +0.04 | 0.58% | 493,700 | | NDP | Tortoise Energy Independence F | - | 4.27 | 4.195 - 4.31 | 4.22 | -0.02 | 0.47% | 165,000 | | NDRA | Endra Life Sciences Inc | - | 1.86 | 1.76 - 1.89 | 1.83 | +0.02 | 1.10% | 83,900 | | NDRAW | Endra Life Sciences Inc WT | - | 0.403 | 0.40 - 0.403 | 0.40 | 0.00 | 0.00% | 2,300 | | NDSN | Nordson Corp | - | 168.50 | 168.50 - 170.15 | 169.50 | +1.17 | 0.70% | 197,200 | | NE | Noble Corp | - | 1.12 | 1.06 - 1.15 | 1.06 | -0.04 | 3.64% | 2,340,400 | | NEA | Nuveen Insured Tax-Free Advantage Fund | - | 14.45 | 14.43 - 14.47 | 14.45 | -0.01 | 0.07% | 688,100 | | NEAR | Short Maturity Bond Ishares ETF | - | 50.30 | 50.29 - 50.31 | 50.31 | +0.02 | 0.04% | 1,100,900 | | NEBU | Nebula Acquisition Corp Cl A | - | 10.50 | 10.48 - 10.55 | 10.50 | +0.03 | 0.29% | 791,300 | | NEBUU | Nebula Acquisition Corp Unit | - | 11.09 | 11.09 - 11.09 | 11.09 | 0.00 | 0.00% | 115 | | NEBUW | Nebula Acquisition Corp WT | - | 1.70 | 1.65 - 1.70 | 1.65 | -0.05 | 2.94% | 25,200 | | NEE | Nextera Energy | - | 252.37 | 250.34 - 253.75 | 253.40 | +1.13 | 0.45% | 2,338,500 | | NEE-I | Nextera Energy Capital Hlds Inc [Nee/Pi] | - | 25.86 | 25.664 - 25.86 | 25.70 | -0.12 | 0.46% | 19,100 | | NEE-J | Nextera Energy Capital Hlds Inc [Nee/Pj] | - | 25.57 | 25.43 - 25.57 | 25.43 | -0.169 | 0.66% | 19,800 | | NEE-K | Nextera Energy Capital Hlds Inc [Nee/Pk] | - | 26.69 | 26.42 - 26.69 | 26.51 | -0.20 | 0.75% | 27,400 | | NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | - | 27.65 | 27.542 - 27.72 | 27.662 | -0.018 | 0.07% | 36,000 | | NEE-O | Nextera Energy Inc 4.872% Corporate Units | - | 52.54 | 52.53 - 52.80 | 52.80 | +0.32 | 0.61% | 723,700 | | NEED | Direxion Daily Consumer Staples Bull 3X Shares | - | 35.58 | 35.58 - 35.87 | 35.67 | +0.25 | 0.71% | 6,700 | | NEM | Newmont Mining Corp | - | 43.84 | 43.09 - 44.01 | 43.48 | -0.34 | 0.78% | 9,702,500 | | NEN | New England Realty Associates Ltd Partnershi | - | 63.75 | 63.75 - 64.01 | 64.00 | +0.003 | 0.00% | 400 | | NEO | Neogenomics Inc | - | 32.88 | 31.82 - 32.90 | 32.05 | -0.55 | 1.69% | 810,500 | | NEOG | Neogen Cp | - | 70.25 | 69.90 - 71.42 | 71.28 | +1.53 | 2.19% | 174,000 | | NEON | Neonode Inc | - | 2.81 | 2.70 - 2.90 | 2.81 | +0.13 | 4.85% | 35,900 | | NEOS | Neos Therapeutics | - | 1.59 | 1.57 - 1.60 | 1.60 | +0.02 | 1.27% | 148,300 | | NEP | Nextera Energy Partners LP | - | 55.49 | 55.05 - 55.93 | 55.68 | +0.16 | 0.29% | 397,700 | | NEPH | Nephros Inc | - | 10.03 | 8.74 - 10.03 | 9.32 | -0.66 | 6.61% | 30,800 | | NEPT | Neptune Wellness Solutions Inc | - | 2.90 | 2.86 - 3.09 | 3.02 | +0.13 | 4.50% | 796,000 | | NERD | Roundhill Bitkraft Esports & Digital Entertainme | - | 16.66 | 16.569 - 16.70 | 16.68 | +0.05 | 0.30% | 6,300 | | NERV | Minerva Neuroscie | - | 9.07 | 8.24 - 9.23 | 8.36 | -0.705 | 7.78% | 361,500 | | NES | Nuverra Environmental Solutions | - | 2.94 | 2.94 - 2.94 | 2.94 | +0.011 | 0.38% | 300 | | NESR | National Energy Services Reunited Corp | - | 8.92 | 8.48 - 8.92 | 8.67 | -0.22 | 2.47% | 363,900 | | NESRW | National Energy Services Reunited Corp WT | - | 0.65 | 0.65 - 0.72 | 0.697 | -0.017 | 2.38% | 28,600 | | NET | Cloudflare Inc Cl A | - | 19.14 | 18.40 - 19.30 | 18.60 | -0.36 | 1.90% | 542,700 | | NETE | Net Element Inc | - | 3.72 | 3.531 - 3.72 | 3.61 | -0.11 | 2.96% | 15,600 | | NETL | Netlease Corporate Real Estate ETF | - | 28.30 | 28.27 - 28.42 | 28.282 | +0.046 | 0.16% | 47,700 | | NEU | Newmarket Corp | - | 471.36 | 467.60 - 472.33 | 471.22 | +1.01 | 0.21% | 33,400 | | NEV | Nuveen Enhanced Muni Value Fund | - | 15.09 | 15.04 - 15.18 | 15.15 | +0.073 | 0.48% | 59,000 | | NEW | Puxin Ltd | - | 10.16 | 9.78 - 10.764 | 9.87 | -0.29 | 2.85% | 198,300 | | NEWA | Newater Technology Inc | - | 4.05 | 4.00 - 4.29 | 4.05 | -0.13 | 3.11% | 16,700 | | NEWR | New Relic Inc | - | 72.86 | 70.20 - 74.055 | 70.47 | -1.97 | 2.72% | 620,300 | | NEWT | Newtek Bus Svcs | - | 21.82 | 21.77 - 21.95 | 21.83 | +0.05 | 0.23% | 134,100 | | NEWTI | Newtek Business Services Corp 6.25% Notes Due 2 | - | 25.78 | 25.60 - 26.39 | 25.78 | -0.25 | 0.96% | 100 | | NEWTL | Newtek Business Services Corp 5.75% Notes Due 2 | - | 26.04 | 25.946 - 26.50 | 26.25 | +0.25 | 0.96% | 18,900 | | NEX | Nextier Oilfield Solutions Inc. | - | 6.87 | 6.59 - 6.96 | 6.77 | -0.05 | 0.73% | 1,788,000 | | NEXA | Nexa Resources S.A. | - | 8.60 | 8.35 - 8.95 | 8.64 | +0.22 | 2.61% | 59,400 | | NEXT | Nextdecade Corp | - | 5.94 | 5.67 - 5.94 | 5.67 | -0.20 | 3.41% | 22,900 | | NFBK | Northfield Bncrp Del | - | 16.85 | 16.68 - 16.85 | 16.71 | -0.04 | 0.24% | 67,100 | | NFE | New Fortress Energy Llc | - | 15.44 | 15.26 - 15.71 | 15.62 | +0.26 | 1.69% | 42,600 | | NFG | National Fuel Gas Company | - | 45.50 | 45.001 - 45.74 | 45.49 | +0.13 | 0.29% | 332,700 | | NFH | New Frontier Health Corp | - | 9.47 | 9.35 - 10.00 | 9.35 | -0.17 | 1.79% | 298,600 | | NFH.W | New Frontier Health Corp WT | - | 1.40 | 1.37 - 1.42 | 1.40 | -0.03 | 2.10% | 18,900 | | NFIN | Netfin Acquisition Corp Cl A | - | 10.01 | 10.00 - 10.04 | 10.00 | -0.04 | 0.40% | 4,600 | | NFINU | Netfin Acquisition Corp Unit | - | 10.362 | 10.362 - 10.362 | 10.362 | 0.00 | 0.00% | 200 | | NFINW | Netfin Acquisition Corp WT | - | 0.36 | 0.36 - 0.37 | 0.37 | +0.002 | 0.54% | 6,800 | | NFJ | Nfj Dividend Interest & Premium Strategy Fund | - | 13.25 | 13.14 - 13.28 | 13.24 | 0.00 | 0.00% | 182,600 | | NFLT | Virtus Multi-Sector Uncstd Bond | - | 24.902 | 24.902 - 24.96 | 24.92 | 0.00 | 0.00% | 3,800 | | NFLX | Netflix Inc | - | 341.00 | 337.38 - 341.57 | 339.67 | +1.05 | 0.31% | 6,066,500 | | NFO | Insider Sentiment Invesco ETF | - | 74.21 | 74.047 - 74.455 | 74.442 | +0.249 | 0.34% | 7,300 | | NFRA | Flexshares Global Broad Infr Fund | - | 54.96 | 54.96 - 55.19 | 55.18 | +0.22 | 0.40% | 32,500 | | NFTY | First Trust India Nifty 50 EW ETF | - | 35.73 | 35.58 - 35.80 | 35.659 | -0.146 | 0.41% | 2,700 | | NG | Novagold Resources Inc | - | 8.98 | 8.655 - 8.98 | 8.74 | -0.14 | 1.58% | 1,747,100 | | NGD | New Gold Inc | - | 1.03 | 0.98 - 1.03 | 0.98 | -0.06 | 5.77% | 2,944,100 | | NGE | G-X Nigeria Index ETF | - | 14.94 | 14.896 - 15.12 | 15.053 | +0.243 | 1.64% | 14,000 | | NGG | National Grid Transco Plc | - | 63.26 | 63.19 - 63.643 | 63.54 | +0.94 | 1.50% | 741,300 | | NGHC | National General Hld | - | 22.86 | 22.64 - 22.88 | 22.77 | +0.06 | 0.26% | 165,300 | | NGHCN | National General Holdings Corp | - | 25.65 | 25.53 - 25.65 | 25.62 | +0.07 | 0.27% | 18,400 | | NGHCO | National Gnl Hld Ds | - | 25.42 | 25.35 - 25.50 | 25.49 | +0.06 | 0.24% | 10,000 | | NGHCP | National Gen Srs A | - | 25.72 | 25.65 - 25.65 | 25.65 | -0.05 | 0.19% | 1 | | NGHCZ | National Gen Sub NTS | - | 26.05 | 26.02 - 26.098 | 26.05 | -0.03 | 0.12% | 3,700 | | NGL | Ngl Energy Partners LP | - | 12.08 | 11.81 - 12.08 | 11.97 | -0.01 | 0.08% | 518,900 | | NGL-A | Targa Resources Partners LP [Ngls/Pa] | - | 25.88 | 25.83 - 25.921 | 25.911 | +0.041 | 0.16% | 357,600 | | NGL-B | Ngl Energy Partners LP [Ngl/Pb] | - | 25.96 | 25.826 - 25.96 | 25.88 | +0.03 | 0.12% | 4,900 | | NGL-C | Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed | - | 26.063 | 25.92 - 26.16 | 25.979 | +0.039 | 0.15% | 17,600 | | NGM | Ngm Biopharmaceuticals Inc | - | 19.24 | 18.75 - 19.75 | 18.90 | -0.09 | 0.47% | 166,800 | | NGS | Natural Gas Services Group | - | 11.63 | 11.30 - 11.78 | 11.73 | +0.18 | 1.56% | 112,600 | | NGVC | Natural Grocers By Vitamin Cottage Inc | - | 10.24 | 10.08 - 10.24 | 10.15 | -0.02 | 0.20% | 41,000 | | NGVT | Ingevity Corp | - | 83.98 | 82.24 - 84.78 | 82.56 | -0.68 | 0.82% | 224,800 | | NH | Nanthealth Inc | - | 1.51 | 1.34 - 1.51 | 1.44 | +0.02 | 1.41% | 281,000 | | NHA | Nuveen Municipal | - | 9.75 | 9.74 - 9.80 | 9.80 | +0.04 | 0.41% | 19,800 | | NHC | National Healthcare Corp | - | 87.78 | 87.03 - 87.78 | 87.10 | -0.25 | 0.29% | 17,300 | | NHF | Nexpoint Credit Strategies Fund | - | 17.38 | 17.24 - 17.417 | 17.32 | -0.07 | 0.40% | 290,400 | | NHI | National Health Investors | - | 84.35 | 83.64 - 84.73 | 83.90 | -0.19 | 0.23% | 175,000 | | NHLD | National Holdings | - | 2.78 | 2.765 - 2.82 | 2.765 | -0.05 | 1.78% | 1,700 | | NHLDW | National Holdings Corp WT | - | 0.148 | 0.138 - 0.149 | 0.149 | 0.00 | 0.00% | 5,080 | | NHS | Neuberger Berman High Yield Strategies | - | 12.41 | 12.27 - 12.45 | 12.36 | -0.05 | 0.40% | 45,700 | | NHTC | Natural Hlth Trd | - | 5.29 | 5.12 - 5.31 | 5.24 | -0.04 | 0.76% | 27,300 | | NI | NiSource Inc | - | 28.96 | 28.66 - 29.13 | 29.04 | +0.20 | 0.69% | 2,226,400 | | NI-B | NiSource Inc [Ni/Pb] | - | 28.39 | 28.222 - 28.41 | 28.28 | +0.02 | 0.07% | 8,900 | | NIB | Ipath Cocoa Subindex TR Sm Index ETN | - | 32.36 | 32.36 - 32.82 | 32.654 | +1.021 | 3.23% | 70,100 | | NICE | Nice Ltd | - | 180.91 | 173.12 - 181.55 | 175.77 | -0.50 | 0.28% | 738,400 | | NICK | Nicholas Fincl Inc | - | 8.45 | 8.40 - 8.50 | 8.41 | +0.01 | 0.12% | 20,800 | | NID | Nuveen Intermediate Duration M | - | 13.79 | 13.77 - 13.86 | 13.86 | +0.05 | 0.36% | 64,400 | | NIE | Agic Equity & Convertible | - | 23.86 | 23.65 - 23.90 | 23.80 | -0.01 | 0.04% | 43,800 | | NIHD | NII Holdings | - | 2.20 | 2.15 - 2.21 | 2.17 | -0.02 | 0.91% | 4,001,786 | | NIM | Nuveen Maturities Fund | - | 10.46 | 10.44 - 10.49 | 10.44 | -0.02 | 0.19% | 24,000 | | NINE | Nine Energy Service Inc | - | 7.66 | 7.15 - 8.24 | 7.25 | -0.36 | 4.73% | 113,300 | | NIO | Nio Inc | - | 4.51 | 3.91 - 4.705 | 4.67 | +0.30 | 6.86% | 109,601,200 | | NIQ | Nuveen Intermediate Duration Q | - | 14.01 | 13.98 - 14.05 | 14.04 | +0.04 | 0.29% | 11,900 | | NIU | Niu Technologies ADR | - | 8.64 | 8.55 - 9.16 | 9.10 | +0.46 | 5.32% | 210,800 | | NJAN | Innovator ETFS Trust Innovator Nasdaq-100 Power | - | 35.61 | 35.61 - 35.70 | 35.70 | +0.092 | 0.26% | 4,500 | | NJR | Newjersey Resources Corp | - | 44.40 | 43.75 - 44.40 | 44.05 | -0.29 | 0.65% | 362,400 | | NJV | Nuveen New Jersey Muni Value Fund | - | 13.98 | 13.87 - 13.99 | 13.98 | +0.10 | 0.72% | 21,300 | | NK | Nantkwest Inc CS | - | 6.95 | 6.75 - 8.36 | 7.35 | -0.03 | 0.41% | 7,420,500 | | NKE | Nike Inc | - | 103.43 | 102.85 - 104.55 | 104.53 | +1.16 | 1.12% | 6,271,300 | | NKG | Nuveen Georgia Divadv Fund 2 | - | 12.78 | 12.756 - 12.80 | 12.771 | -0.029 | 0.23% | 4,100 | | NKSH | Natl Bankshares Inc | - | 43.28 | 41.938 - 43.28 | 42.11 | -0.81 | 1.89% | 8,700 | | NKTR | Nektar Therapeutics | - | 23.87 | 22.28 - 23.87 | 22.48 | -1.42 | 5.94% | 3,482,000 | | NKX | Nuveen Insured California Tax-Free | - | 15.50 | 15.47 - 15.55 | 15.52 | 0.00 | 0.00% | 58,100 | | NL | NL Industries | - | 3.66 | 3.47 - 3.739 | 3.55 | -0.08 | 2.20% | 18,000 | | NLNK | Newlink Genetics Cor | - | 1.99 | 1.93 - 2.08 | 2.04 | +0.05 | 2.51% | 682,300 | | NLOK | Nortonlifelock Inc. | - | 27.92 | 27.84 - 28.22 | 28.13 | +0.25 | 0.90% | 17,505,800 | | NLR | Uranium+Nuclear Energy Vaneck ETF | - | 49.23 | 49.23 - 49.604 | 49.604 | +0.377 | 0.77% | 700 | | NLS | Nautilus Group | - | 3.41 | 3.34 - 3.90 | 3.53 | -0.03 | 0.84% | 544,100 | | NLSN | Nielsen Holdings Plc | - | 21.82 | 21.425 - 22.31 | 21.51 | -0.26 | 1.19% | 4,582,900 | | NLTX | Neoleukin Therapeutics Inc | - | 10.51 | 10.23 - 10.88 | 10.56 | +0.10 | 0.96% | 327,200 | | NLY | Annaly Capital Management Inc | - | 9.66 | 9.62 - 9.70 | 9.70 | +0.05 | 0.52% | 11,152,700 | | NLY-D | Annaly Cap Mgmt Inc [Nly/Pd] | - | 25.76 | 25.76 - 25.88 | 25.87 | +0.112 | 0.43% | 20,800 | | NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | - | 26.12 | 26.077 - 26.12 | 26.12 | +0.035 | 0.13% | 143,600 | | NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | - | 25.37 | 25.36 - 25.44 | 25.44 | +0.08 | 0.32% | 29,500 | | NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | - | 26.08 | 26.03 - 26.21 | 26.21 | +0.16 | 0.61% | 27,800 | | NM | Navios Maritime Holdings Inc | - | 3.951 | 3.785 - 4.005 | 3.91 | -0.03 | 0.76% | 55,200 | | NM-G | Navios Maritime Hlds Inc [Nm/Pg] | - | 7.50 | 7.50 - 7.50 | 7.50 | 0.00 | 0.00% | 100 | | NM-H | Navios Maritime Hlds Inc [Nm/Ph] | - | 7.461 | 0.00 - 0.00 | 7.461 | 0.00 | 0.00% | 0 | | NMCI | Navios Maritime Containers L.P. | - | 1.81 | 1.81 - 1.839 | 1.83 | +0.02 | 1.10% | 6,700 | | NMCO | Nuveen Municipal Credit Opportunities Fund | - | 15.47 | 15.44 - 15.59 | 15.57 | +0.04 | 0.26% | 60,400 | | NMFC | New Mountain Finance Corp | - | 14.10 | 14.04 - 14.22 | 14.22 | +0.13 | 0.92% | 643,800 | | NMFX | New Mountain Finance Corp | - | 26.071 | 25.91 - 26.197 | 25.93 | -0.267 | 1.02% | 900 | | NMI | Nuveen Muni | - | 11.53 | 11.48 - 11.54 | 11.48 | -0.06 | 0.52% | 21,000 | | NMIH | Nmi Holdings Inc | - | 33.35 | 33.16 - 33.67 | 33.53 | +0.38 | 1.15% | 468,400 | | NMK-B | Niagara Mohawk Power Corp [Nmk/Pb] | - | 101.50 | 0.00 - 0.00 | 101.50 | 0.00 | 0.00% | 0 | | NMK-C | Niagara Mohawk Power Corp [Nmk/Pc] | - | 104.00 | 0.00 - 0.00 | 104.00 | 0.00 | 0.00% | 0 | | NML | Neuberger Berman MLP Income Fun | - | 7.21 | 7.09 - 7.21 | 7.10 | -0.09 | 1.25% | 259,200 | | NMM | Navios Maritime Partners LP | - | 16.42 | 16.03 - 16.69 | 16.15 | -0.21 | 1.28% | 54,500 | | NMR | Nomura Holdings Inc ADR | - | 5.16 | 5.10 - 5.19 | 5.18 | +0.02 | 0.39% | 51,000 | | NMRD | Nemaura Med Inc | - | 3.57 | 3.49 - 3.62 | 3.602 | +0.112 | 3.21% | 5,500 | | NMRK | Newmark Group Inc Cl A | - | 12.23 | 12.11 - 12.35 | 12.19 | +0.09 | 0.74% | 853,000 | | NMS | Nuveen Minnesota Municipal Inco | - | 14.39 | 14.30 - 14.50 | 14.40 | -0.10 | 0.69% | 6,700 | | NMT | Nuveen Massachusetts Premium Fund | - | 14.22 | 14.17 - 14.319 | 14.17 | -0.05 | 0.35% | 14,600 | | NMY | Nuveen Maryland Premium Fund | - | 13.55 | 13.54 - 13.60 | 13.59 | +0.04 | 0.30% | 24,000 | | NMZ | Nuveen Muni High Income Opportunity | - | 14.38 | 14.36 - 14.45 | 14.44 | +0.08 | 0.56% | 252,900 | | NNA | Navios Maritime Acquisition Corp | - | 7.75 | 7.48 - 7.89 | 7.64 | -0.08 | 1.04% | 114,700 | | NNBR | NN Inc | - | 9.62 | 9.60 - 10.08 | 9.97 | +0.44 | 4.62% | 339,800 | | NNDM | Nano Dimension Ads | - | 2.30 | 2.285 - 2.34 | 2.289 | -0.001 | 0.04% | 23,100 | | NNI | Nelnet Inc | - | 60.91 | 59.94 - 61.02 | 60.31 | -0.27 | 0.45% | 53,300 | | NNN | National Retail Properties | - | 55.56 | 54.98 - 55.696 | 55.34 | -0.17 | 0.31% | 673,400 | | NNN-F | National Retail Pptys Inc [NNn/Pf] | - | 26.40 | 26.23 - 26.43 | 26.23 | -0.09 | 0.34% | 14,900 | | NNVC | Nanoviricides Inc | - | 3.41 | 3.31 - 3.526 | 3.36 | +0.06 | 1.82% | 34,400 | | NNY | Nuveen New York Muni Value Fund | - | 10.26 | 10.20 - 10.29 | 10.23 | -0.03 | 0.29% | 9,000 | | NOA | North American Energy Partners | - | 11.93 | 11.583 - 11.974 | 11.90 | +0.09 | 0.76% | 83,200 | | NOAH | Noah Holdings Ltd | - | 39.85 | 37.84 - 40.18 | 37.93 | -1.79 | 4.51% | 221,800 | | NOBL | S&P 500 Aristocrats Proshares | - | 76.40 | 76.27 - 76.45 | 76.45 | +0.20 | 0.26% | 361,300 | | NOC | Northrop Grumman Corp | - | 384.68 | 378.29 - 384.68 | 379.97 | -3.81 | 0.99% | 1,237,700 | | NOCT | Innovator Nasdaq-100 Power Buffer Etf- October | - | 32.70 | 32.70 - 32.744 | 32.744 | +0.034 | 0.10% | 3,700 | | NODK | Ni Holdings Inc | - | 16.18 | 15.80 - 16.18 | 15.98 | -0.04 | 0.25% | 5,900 | | NOG | Northern Oil and Gas | - | 2.05 | 1.88 - 2.06 | 1.89 | -0.07 | 3.57% | 6,878,600 | | NOK | Nokia Corp | - | 4.21 | 4.12 - 4.24 | 4.14 | -0.06 | 1.43% | 28,399,500 | | NOM | Nuveen Missouri Premium Fund | - | 14.186 | 14.186 - 14.21 | 14.21 | 0.00 | 0.00% | 4,679 | | NOMD | Nomad Foods Ltd | - | 20.81 | 20.70 - 20.94 | 20.77 | -0.01 | 0.05% | 1,816,800 | | NORW | G-X Norway ETF | - | 12.59 | 12.529 - 12.62 | 12.57 | +0.08 | 0.64% | 25,700 | | NOV | National-Oilwell | - | 23.65 | 23.395 - 23.85 | 23.50 | -0.02 | 0.09% | 2,310,600 | | NOVA | Sunnova Energy International Inc | - | 11.74 | 11.43 - 12.40 | 12.32 | +0.65 | 5.57% | 216,400 | | NOVN | Novan Inc | - | 0.649 | 0.625 - 0.66 | 0.64 | -0.001 | 0.16% | 398,200 | | NOVT | Novanta Inc | - | 96.72 | 96.21 - 97.96 | 97.64 | +1.34 | 1.39% | 113,400 | | NOW | Servicenow Inc | - | 310.44 | 309.56 - 312.79 | 312.52 | +2.50 | 0.81% | 2,114,200 | | NP | Neenah Paper | - | 67.99 | 66.77 - 68.25 | 67.76 | +0.37 | 0.55% | 80,800 | | NPA | New Providence Acquisition Corp. Cl A | - | 9.95 | 9.95 - 9.95 | 9.95 | 0.00 | 0.00% | 50,100 | | NPAUU | New Providence Acquisition Corp | - | 10.375 | 10.375 - 10.375 | 10.375 | -0.025 | 0.24% | 100,000 | | NPAWW | New Providence Acquisition Corp. WT | - | 0.942 | 0.00 - 0.00 | 0.942 | 0.00 | 0.00% | 0 | | NPK | National Presto Industries | - | 90.39 | 88.89 - 90.51 | 89.60 | -0.35 | 0.39% | 33,200 | | NPN | Nuveen Pennsylvania Muni Value Fund | - | 15.40 | 15.39 - 15.68 | 15.39 | 0.00 | 0.00% | 1,200 | | NPO | Enpro Industries | - | 67.62 | 66.465 - 67.97 | 67.06 | -0.16 | 0.24% | 56,100 | | NPTN | Neophotonics Corp | - | 8.81 | 8.50 - 8.84 | 8.70 | -0.04 | 0.46% | 416,100 | | NPV | Nuveen Virginia Premium Fund | - | 14.60 | 14.56 - 14.61 | 14.57 | 0.00 | 0.00% | 6,800 | | NQP | Nuveen Pennsylvania Investment | - | 14.35 | 14.28 - 14.37 | 14.31 | -0.03 | 0.21% | 32,900 | | NR | Newpark Resources | - | 5.50 | 5.20 - 5.57 | 5.26 | -0.18 | 3.31% | 804,400 | | NRBO | Neurobo Pharmaceuticals Inc. | - | 7.60 | 7.388 - 8.913 | 8.09 | +0.59 | 7.87% | 18,100 | | NRC | National Research Corp | - | 67.31 | 66.39 - 68.12 | 66.65 | -0.16 | 0.24% | 35,200 | | NRG | NRG Energy | - | 38.62 | 38.23 - 38.80 | 38.54 | -0.08 | 0.21% | 2,209,200 | | NRGD | Microsectors -3X U.S. Big Oil Index ETN | - | 37.206 | 37.206 - 37.206 | 37.206 | 0.00 | 0.00% | 0 | | NRGO | Microsectors 2X U.S. Big Oil Index ETN | - | 50.378 | 50.378 - 50.378 | 50.378 | 0.00 | 0.00% | 0 | | NRGU | Microsectors U.S. Big Oil Index 3X Leveraged ETN | - | 47.584 | 47.584 - 47.584 | 47.584 | -1.014 | 2.09% | 100 | | NRGX | Neurologix Inc | - | 17.76 | 17.701 - 17.917 | 17.80 | +0.02 | 0.11% | 358,300 | | NRGZ | Microsectors -2X U.S. Big Oil Index ETN | - | 42.535 | 42.535 - 42.535 | 42.535 | 0.00 | 0.00% | 0 | | NRIM | Northrim Bancorp Inc | - | 39.06 | 38.02 - 39.10 | 38.20 | -0.62 | 1.60% | 12,900 | | NRK | Nuveen Insured New York Tax-Free | - | 13.60 | 13.59 - 13.65 | 13.64 | +0.01 | 0.07% | 73,200 | | NRO | Neuberger Berman Real Estate Securities | - | 5.70 | 5.65 - 5.707 | 5.66 | -0.04 | 0.70% | 140,500 | | NRP | Natural Resource Partners LP | - | 22.02 | 21.642 - 22.02 | 21.83 | -0.08 | 0.37% | 16,700 | | NRT | North European Oil Royality Trust | - | 5.78 | 5.719 - 5.822 | 5.73 | -0.06 | 1.04% | 17,200 | | NRUC | National Rural Utilities Coop Finance Corp 5.500 | - | 28.19 | 27.77 - 28.87 | 28.10 | +0.04 | 0.14% | 7,000 | | NRZ | New Residential Investment Corp | - | 16.70 | 16.60 - 16.74 | 16.70 | +0.03 | 0.18% | 2,728,800 | | NRZ-A | New Residential Invt Corp [Nrz/Pa] | - | 26.235 | 26.168 - 26.43 | 26.42 | +0.25 | 0.96% | 23,000 | | NRZ-B | New Residential Invt Corp [Nrz/Pb] | - | 25.64 | 25.64 - 25.94 | 25.94 | +0.17 | 0.66% | 81,700 | | NS | Nustar Energy LP | - | 28.57 | 28.17 - 28.65 | 28.31 | -0.22 | 0.77% | 1,361,400 | | NS-A | Nustar Energy LP [Ns/Pa] | - | 24.90 | 24.79 - 25.00 | 24.987 | +0.097 | 0.39% | 28,800 | | NS-B | Nustar Energy LP [Ns/Pb] | - | 22.94 | 22.87 - 22.972 | 22.917 | -0.023 | 0.10% | 90,000 | | NS-C | Nustar Energy LP [Ns/Pc] | - | 25.52 | 25.50 - 25.612 | 25.53 | +0.01 | 0.04% | 19,400 | | NSA | National Storage Affiliates Tru | - | 35.11 | 34.63 - 35.23 | 34.95 | -0.09 | 0.26% | 310,400 | | NSA-A | National Storage Affiliates TR [Nsa/Pa] | - | 26.97 | 26.91 - 27.04 | 27.04 | +0.08 | 0.30% | 4,500 | | NSC | Norfolk Southern Corp | - | 205.19 | 203.71 - 209.40 | 209.32 | +3.07 | 1.49% | 2,247,100 | | NSC.W | Nesco Hlds Inc WT [Nsco/W] | - | 0.45 | 0.00 - 0.00 | 0.45 | 0.00 | 0.00% | 0 | | NSCO | Nesco Holdings Inc | - | 5.13 | 4.89 - 5.20 | 5.11 | +0.04 | 0.79% | 53,000 | | NSEC | Natl Security Gp | - | 15.37 | 15.30 - 15.41 | 15.34 | 0.00 | 0.00% | 453 | | NSIT | Insight Enterpr | - | 71.82 | 70.44 - 71.82 | 70.51 | -0.89 | 1.25% | 154,000 | | NSL | Nuveen Senior | - | 6.03 | 6.02 - 6.07 | 6.03 | -0.04 | 0.66% | 188,400 | | NSP | Insperity Inc | - | 94.00 | 92.47 - 94.44 | 93.18 | -0.60 | 0.64% | 316,000 | | NSP.W | Inspiremd Inc WT | - | 0.008 | 0.008 - 0.015 | 0.014 | +0.006 | 75.00% | 46,200 | | NSP.X | Inspiremd Inc Series B WT | - | 0.008 | 0.008 - 0.013 | 0.01 | +0.002 | 25.00% | 56,800 | | NSPR | Inspiremd Inc | - | 1.25 | 1.225 - 1.64 | 1.36 | +0.20 | 17.24% | 3,438,600 | | NSS | Nustar Logistics LP | - | 26.28 | 26.28 - 26.45 | 26.30 | -0.005 | 0.02% | 30,400 | | NSSC | Napco Sec Tech Inc | - | 31.03 | 30.90 - 32.72 | 32.43 | +1.56 | 5.05% | 146,500 | | NSTG | Nanostring Tech | - | 31.08 | 30.03 - 31.08 | 30.80 | -0.04 | 0.13% | 469,200 | | NSYS | Nortech Systems IN | - | 4.99 | 4.93 - 5.25 | 5.054 | +0.064 | 1.28% | 20,600 | | NTAP | Netapp Inc | - | 63.32 | 61.93 - 63.81 | 62.42 | -2.96 | 4.53% | 4,240,600 | | NTB | Bank of Butterfield Ltd | - | 36.67 | 35.68 - 36.88 | 35.92 | -0.56 | 1.54% | 150,700 | | NTCO | Natura &Co Holding S.A. ADR | - | 22.25 | 20.87 - 22.26 | 21.94 | +0.54 | 2.52% | 1,405,300 | | NTCT | Netscout Systems | - | 25.84 | 25.43 - 25.89 | 25.62 | -0.045 | 0.18% | 220,400 | | NTEC | Intec Pharma Ord Shr | - | 0.54 | 0.52 - 0.57 | 0.56 | +0.03 | 5.66% | 1,095,500 | | NTES | Netease Inc Ads | - | 351.94 | 345.43 - 352.00 | 349.82 | -0.31 | 0.09% | 782,400 | | NTG | Tortoise MLP Fund | - | 11.59 | 11.43 - 11.68 | 11.45 | -0.07 | 0.61% | 381,900 | | NTGN | Neon Therapeutics Inc | - | 1.80 | 1.63 - 1.805 | 1.69 | -0.01 | 0.59% | 958,700 | | NTGR | Netgear Inc | - | 26.50 | 26.12 - 26.70 | 26.62 | -0.01 | 0.04% | 246,000 | | NTIC | Northern Technologies Intl Corp | - | 14.562 | 14.05 - 14.612 | 14.612 | +0.212 | 1.47% | 900 | | NTIP | Network-1 Sec Solu | - | 2.32 | 2.29 - 2.345 | 2.32 | -0.02 | 0.85% | 3,000 | | NTLA | Intellia Thera CS | - | 15.30 | 14.61 - 15.38 | 14.63 | -0.53 | 3.50% | 687,000 | | NTN | Ntn Buzztime | - | 2.429 | 2.429 - 2.429 | 2.429 | 0.00 | 0.00% | 100 | | NTNX | Nutanix Inc | - | 35.71 | 34.98 - 36.16 | 35.14 | -0.74 | 2.06% | 2,541,800 | | NTP | Nam Tai Electronics | - | 8.61 | 8.501 - 8.64 | 8.64 | +0.03 | 0.35% | 12,700 | | NTR | Nutrien Ltd | - | 47.23 | 46.635 - 48.085 | 46.87 | -0.24 | 0.51% | 2,027,200 | | NTRA | Natera Inc | - | 37.26 | 37.095 - 38.25 | 37.64 | +0.30 | 0.80% | 688,000 | | NTRP | Neurotrope Inc | - | 1.18 | 1.16 - 1.27 | 1.23 | +0.06 | 5.13% | 125,600 | | NTRS | Northern Trust Corp | - | 108.73 | 108.29 - 109.59 | 109.38 | +1.45 | 1.34% | 2,064,600 | | NTRSO | Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th | - | 25.99 | 25.91 - 26.05 | 25.99 | 0.00 | 0.00% | 104,200 | | NTRSP | Northern TR Dep Shs | - | 25.01 | 24.99 - 25.01 | 25.01 | 0.00 | 0.00% | 174,088 | | NTSX | Wisdomtree 90/60 U.S. Balanced Fund | - | 30.53 | 30.513 - 30.61 | 30.556 | +0.016 | 0.05% | 39,900 | | NTUS | Natus Medical Inc | - | 34.19 | 33.77 - 34.50 | 34.33 | +0.33 | 0.97% | 148,900 | | NTWK | Netsol Tech Inc | - | 3.79 | 3.655 - 3.847 | 3.70 | -0.13 | 3.39% | 30,400 | | NTX | Nuveen Texas Quality | - | 14.55 | 14.496 - 14.58 | 14.58 | +0.07 | 0.48% | 2,400 | | NTZ | Natuzzi S.P.A. | - | 1.72 | 1.72 - 1.84 | 1.727 | -0.033 | 1.87% | 1,400 | | NUAG | Nushares US Aggregate Bond ETF | - | 24.85 | 24.81 - 24.85 | 24.85 | +0.005 | 0.02% | 3,500 | | NUAN | Nuance Communicatns | - | 19.82 | 19.64 - 19.86 | 19.73 | -0.03 | 0.15% | 2,669,800 | | NUBD | Nushares ESG U.S. Aggregate Bond ETF | - | 25.69 | 25.68 - 25.72 | 25.711 | +0.001 | 0.00% | 11,100 | | NUDM | Nushares ESG Intl Developed Markets Equity ETF | - | 27.144 | 27.105 - 27.223 | 27.223 | +0.082 | 0.30% | 1,400 | | NUE | Nucor Corp | - | 53.64 | 53.17 - 54.00 | 53.81 | +0.46 | 0.86% | 2,341,200 | | NUEM | Nushares ESG Emerging Markets Equity ETF | - | 27.98 | 27.89 - 28.054 | 28.054 | +0.232 | 0.83% | 3,500 | | NUGT | Gold Miners Bull 3X Direxion ETF | - | 32.24 | 30.93 - 32.53 | 31.43 | -0.78 | 2.42% | 12,981,300 | | NUHY | Nuveen ESG High Yield Corporate Bond ETF | - | 25.42 | 25.383 - 25.42 | 25.383 | -0.017 | 0.07% | 6,600 | | NULC | Nushares ETF Trust | - | 30.61 | 30.61 - 30.649 | 30.649 | +0.134 | 0.44% | 100 | | NULG | Nushares ESG Largecap Growth ETF | - | 43.65 | 43.50 - 43.72 | 43.72 | +0.22 | 0.51% | 39,000 | | NULV | Nushares ESG Largecap Value ETF | - | 33.13 | 33.13 - 33.22 | 33.19 | +0.08 | 0.24% | 32,200 | | NUM | Nuveen Michigan Quality | - | 14.21 | 14.18 - 14.25 | 14.23 | +0.05 | 0.35% | 10,600 | | NUMG | Nushares ESG Midcap Growth ETF | - | 36.77 | 36.76 - 36.84 | 36.83 | +0.05 | 0.14% | 14,800 | | NUMV | Nushares ESG Midcap Value ETF | - | 30.65 | 30.58 - 30.65 | 30.60 | +0.05 | 0.16% | 8,900 | | NUO | Nuveen Ohio Quality | - | 15.47 | 15.47 - 15.52 | 15.47 | -0.018 | 0.12% | 5,400 | | NURE | Nushares Short-Term REIT ETF | - | 30.534 | 30.534 - 30.67 | 30.62 | +0.098 | 0.32% | 3,100 | | NURO | Neurometrix Inc | - | 3.79 | 3.70 - 4.30 | 4.26 | +0.45 | 11.81% | 519,500 | | NUROW | Neurometrix Inc WT | - | 0.30 | 0.101 - 0.303 | 0.30 | 0.00 | 0.00% | 1,630 | | NUS | Nu Skin Enterprises | - | 42.68 | 42.12 - 43.14 | 42.32 | -0.19 | 0.45% | 337,700 | | NUSA | 1-5 Year U.S. Aggregate Nushares | - | 24.98 | 24.98 - 24.99 | 24.99 | -0.015 | 0.06% | 1,800 | | NUSC | Nushares ESG Smallcap ETF | - | 32.11 | 31.84 - 32.11 | 31.89 | -0.07 | 0.22% | 163,200 | | NUSI | Nationwide Risk-Managed Income ETF | - | 25.87 | 25.821 - 25.88 | 25.858 | +0.057 | 0.22% | 9,100 | | NUV | Nuveen Muni Value Fund | - | 10.76 | 10.68 - 10.807 | 10.72 | -0.03 | 0.28% | 325,100 | | NUVA | Nuvasive Inc | - | 79.85 | 77.83 - 80.15 | 78.10 | -1.265 | 1.59% | 593,200 | | NUW | Nuveen Muni Value Fund | - | 16.46 | 16.43 - 16.55 | 16.48 | -0.02 | 0.12% | 57,400 | | NVAX | Novavax Inc | - | 4.88 | 4.76 - 5.81 | 5.74 | +0.96 | 20.08% | 9,559,800 | | NVCN | Neovasc Inc | - | 3.23 | 3.17 - 3.36 | 3.35 | +0.15 | 4.69% | 483,900 | | NVCR | Novocure Ltd Ord Sh | - | 95.00 | 92.09 - 95.52 | 92.58 | -1.80 | 1.91% | 1,449,200 | | NVDA | Nvidia Corp | - | 249.70 | 247.37 - 250.00 | 249.28 | +0.35 | 0.14% | 6,344,700 | | NVEC | Nve Corp | - | 71.46 | 70.79 - 72.649 | 72.06 | +0.72 | 1.01% | 28,300 | | NVEE | Nv5 Global | - | 56.93 | 54.96 - 57.63 | 55.63 | -1.02 | 1.80% | 158,300 | | NVFY | Nova Lifestyle Inc | - | 1.86 | 1.86 - 1.993 | 1.96 | +0.06 | 3.16% | 2,700 | | NVG | Nuveen Insured Divadv Fund | - | 16.74 | 16.673 - 16.80 | 16.77 | 0.00 | 0.00% | 275,100 | | NVGS | Navigator Holdings | - | 13.37 | 13.01 - 13.40 | 13.06 | -0.25 | 1.88% | 124,500 | | NVIV | Invivo Therapeutics Holdings Corp | - | 0.294 | 0.25 - 0.294 | 0.27 | +0.002 | 0.75% | 557,700 | | NVMI | Nova Measuring Instr | - | 39.79 | 39.24 - 39.90 | 39.88 | +0.11 | 0.28% | 44,800 | | NVO | Novo Nordisk A/S | - | 61.46 | 60.77 - 61.87 | 61.31 | 0.00 | 0.00% | 1,253,300 | | NVR | NVR Inc | - | 3,879.21 | 3,835.30 - 3,935.00 | 3,893.41 | +22.89 | 0.59% | 21,500 | | NVRO | Nevro Corp | - | 124.20 | 118.745 - 124.84 | 121.00 | -2.80 | 2.26% | 302,400 | | NVS | Novartis Ag | - | 95.72 | 95.40 - 96.06 | 95.93 | +0.83 | 0.87% | 1,854,600 | | NVST | Envista Holdings Corp | - | 32.01 | 31.40 - 32.485 | 32.03 | +0.09 | 0.28% | 2,816,800 | | NVT | Nvent Electric Plc | - | 25.77 | 25.43 - 25.79 | 25.57 | -0.14 | 0.54% | 734,700 | | NVTA | Invitae Corp | - | 20.35 | 19.04 - 20.40 | 19.63 | -0.63 | 3.11% | 2,328,400 | | NVUS | Novus Therapeutics Inc | - | 0.682 | 0.633 - 0.748 | 0.692 | +0.002 | 0.29% | 216,400 | | NWBI | Northwest Bancshares | - | 16.61 | 16.35 - 16.61 | 16.39 | -0.10 | 0.61% | 402,300 | | NWE | Northwestern Corp | - | 74.45 | 73.595 - 74.765 | 74.70 | +0.31 | 0.42% | 206,900 | | NWFL | Norwood Financial Cp | - | 37.98 | 36.97 - 37.98 | 37.15 | -0.51 | 1.35% | 16,400 | | NWGI | Newgioco Group Inc | - | 3.61 | 3.61 - 3.85 | 3.85 | +0.10 | 2.67% | 200 | | NWHM | New Home Co. Llc | - | 4.95 | 4.72 - 5.028 | 4.95 | +0.06 | 1.23% | 89,200 | | NWL | Newell Rubbermaid Inc | - | 20.30 | 20.19 - 20.49 | 20.26 | +0.05 | 0.25% | 2,712,500 | | NWLI | Natl Wstrn Life Gp A | - | 280.94 | 279.47 - 285.90 | 284.60 | +4.20 | 1.50% | 5,700 | | NWN | Northwest Natural Gas Company | - | 73.21 | 72.61 - 74.22 | 73.63 | +0.64 | 0.88% | 220,300 | | NWPX | Northwest Pipe Company | - | 34.23 | 33.28 - 34.24 | 33.58 | -0.51 | 1.50% | 75,900 | | NWS | News Cp Cl B | - | 15.25 | 15.19 - 15.36 | 15.23 | -0.02 | 0.13% | 725,600 | | NWSA | News Cp Cl A | - | 14.92 | 14.83 - 15.07 | 14.91 | 0.00 | 0.00% | 1,838,400 | | NX | Quanex Building Products Corp | - | 17.98 | 17.83 - 18.01 | 17.85 | -0.03 | 0.17% | 195,000 | | NXC | Nuveen California Tax-Free Income | - | 15.66 | 15.64 - 15.89 | 15.67 | -0.04 | 0.25% | 11,600 | | NXE | Nexgen Energy Ltd | - | 1.26 | 1.25 - 1.275 | 1.27 | +0.01 | 0.79% | 261,700 | | NXGN | Nextgen Healthcare Inc | - | 16.33 | 15.70 - 16.33 | 15.90 | -0.33 | 2.03% | 222,000 | | NXJ | Nuveen New Jersey Divadv Fund | - | 14.70 | 14.70 - 14.78 | 14.75 | -0.01 | 0.07% | 58,800 | | NXN | Nuveen Insured New York Tax-Free | - | 14.18 | 14.18 - 14.28 | 14.18 | -0.05 | 0.35% | 400 | | NXP | Nuveen Tax Free Income Portfolio | - | 16.76 | 16.70 - 16.869 | 16.725 | -0.035 | 0.21% | 11,300 | | NXPI | Nxp Semiconductors | - | 134.99 | 132.47 - 135.48 | 133.84 | -0.34 | 0.25% | 2,268,200 | | NXQ | Nuveen Tax Free Income Portfolio II | - | 15.22 | 15.18 - 15.39 | 15.33 | +0.07 | 0.46% | 32,400 | | NXR | Nuveen Tax Free Income Portfolio III | - | 16.30 | 16.29 - 16.43 | 16.31 | +0.02 | 0.12% | 26,400 | | NXRT | Nexpoint Residential Trust Inc | - | 47.04 | 46.74 - 47.35 | 47.22 | +0.36 | 0.77% | 126,400 | | NXST | Nexstar Broadcasting | - | 130.54 | 129.52 - 133.25 | 131.12 | +1.14 | 0.88% | 674,300 | | NXTC | Nextcure Inc | - | 53.32 | 49.90 - 53.70 | 50.12 | -2.78 | 5.26% | 231,200 | | NXTD | Nxt-Id Inc | - | 0.431 | 0.411 - 0.44 | 0.421 | -0.011 | 2.55% | 104,500 | | NXTG | Nasdaq Smartphone Index Fund FT | - | 56.70 | 56.70 - 56.98 | 56.98 | +0.435 | 0.77% | 41,200 | | NYC-A | New York Community Bancorp Inc [Nycb/Pa] | - | 29.55 | 29.274 - 29.70 | 29.70 | +0.107 | 0.36% | 8,800 | | NYC-U | New York Cmnty Cap TR V [Nycb/Pu] | - | 51.25 | 50.948 - 51.25 | 51.00 | -0.05 | 0.10% | 11,300 | | NYCB | New York Community Bancorp | - | 11.77 | 11.59 - 11.81 | 11.70 | +0.06 | 0.52% | 3,725,300 | | NYF | New York Muni Bond Ishares ETF | - | 57.63 | 57.48 - 57.63 | 57.57 | -0.01 | 0.02% | 56,400 | | NYMT | New York Mtge Trust | - | 6.32 | 6.275 - 6.325 | 6.29 | -0.02 | 0.32% | 2,957,500 | | NYMTM | New York Mortgage Trust Inc Fxdfr Prf Perpetual | - | 25.50 | 25.50 - 25.93 | 25.93 | +0.46 | 1.81% | 59,800 | | NYMTN | New York Mortgage Trust Inc 8.00% Series D | - | 25.62 | 25.613 - 25.86 | 25.77 | -0.07 | 0.27% | 13,400 | | NYMTO | New York Mort 7.875 | - | 25.45 | 25.38 - 25.45 | 25.435 | -0.015 | 0.06% | 4,500 | | NYMTP | New York Mrtg 7.75 B | - | 25.32 | 25.32 - 25.435 | 25.414 | -0.026 | 0.10% | 5,900 | | NYMX | Nymox Pharm Corp | - | 3.05 | 3.05 - 3.12 | 3.06 | -0.045 | 1.45% | 85,300 | | NYT | New York Times Company | - | 33.67 | 33.08 - 34.02 | 33.86 | +0.22 | 0.65% | 1,026,000 | | NYV | Nuveen New York Muni Value Fund 2 | - | 14.41 | 14.41 - 14.59 | 14.42 | -0.01 | 0.07% | 4,800 | | NZF | Nuveen Divadv Fund 3 | - | 16.24 | 16.21 - 16.32 | 16.31 | +0.06 | 0.37% | 136,000 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | NIO | 4.67 | +0.30 | | TTNP | 0.334 | +0.084 | | SPY | 331.95 | +1.03 | | SNCA | 1.60 | +0.35 | | EEM | 46.23 | +0.26 | | AVP | 5.60 | -0.05 | | AMD | 50.93 | +1.16 | | CHK | 0.661 | -0.029 | | BAC | 34.71 | -0.01 | | GE | 11.81 | -0.03 | | Top 10 Gainers | | Name | Last | Change | | BRK.A | 344,969.969 | +465.00 | | SEB | 4,235.00 | +35.00 | | GOOGL | 1,479.52 | +29.36 | | GOOG | 1,480.39 | +28.69 | | NVR | 3,893.41 | +22.89 | | DGAZ | 230.60 | +20.22 | | PALL | 232.29 | +13.31 | | AVGOP | 1,155.11 | +13.28 | | AZO | 1,154.58 | +12.46 | | CCI-A | 1,291.37 | +10.60 | | Top 10 Losers | | Name | Last | Change | | CABO | 1,630.63 | -25.25 | | CIVBP | 25.412 | -23.768 | | MGPI | 38.18 | -14.60 | | AMZN | 1,864.72 | -13.22 | | BA | 324.15 | -7.85 | | CDW | 136.85 | -7.35 | | EQIX | 588.00 | -7.12 | | COKE | 279.30 | -7.05 | | VIE | 40.15 | -6.85 | | CHTR | 502.73 | -6.05 | |
3414 
