Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 799

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
NAC Nuveen California Divadv Fund - 14.78 14.75 - 14.835 14.766 +0.006 0.04% 133,328
NACP Impact Shares Naacp Minority Empowerment ETF - 0.00 0.00 - 0.00 29.18 0.00 0.00% 0
NAD Nuveen Divadv Fund - 15.13 15.08 - 15.16 15.16 +0.03 0.20% 313,149
NAII Natural Alternativ - 12.55 12.525 - 13.13 12.86 +0.06 0.47% 4,749
NAIL Homebuild & Suppliers Bull 3X Direxion - 0.00 0.00 - 0.00 48.02 0.00 0.00% 0
NAK Northern Dynasty Minerals - 0.00 0.00 - 0.00 0.555 0.00 0.00% 0
NAKD Naked Brand Group Inc - 0.495 0.45 - 0.52 0.452 -0.016 3.42% 78,408,725
NAN Nuveen New York Divadv Fund - 14.11 13.993 - 14.11 14.06 +0.03 0.21% 18,106
NANR S&P North American Natural SPDR - 0.00 0.00 - 0.00 36.80 0.00 0.00% 0
NAOV Nanovibronix Inc - 1.03 0.907 - 1.09 0.984 -0.056 5.38% 3,737,150
NAPR Innovator Nasdaq-100 Power Buffer ETF April - 0.00 0.00 - 0.00 35.622 0.00 0.00% 0
NARI Inari Medical Inc - 94.46 90.58 - 96.795 95.97 +3.04 3.27% 576,333
NAT Nordic American Tanker Shipping Ltd - 3.02 2.95 - 3.07 2.975 -0.075 2.46% 2,843,490
NATH Nathan's Famous IN - 57.76 57.24 - 58.24 57.93 -0.14 0.24% 6,159
NATI Natl Instruments Cor - 45.87 45.47 - 46.18 45.73 -0.47 1.02% 266,499
NATR Nature S Sunshine - 15.08 14.731 - 15.68 15.35 +0.26 1.72% 33,002
NAV Navistar International Corp - 43.95 43.92 - 44.04 43.94 -0.01 0.02% 579,534
NAV-D Navistar International Corp [Nav/Pd] - 0.00 0.00 - 0.00 15.95 0.00 0.00% 0
NAVB Navidea Biopharmaceuticals Inc - 0.00 0.00 - 0.00 2.26 0.00 0.00% 0
NAVI Navient Cp - 12.11 10.93 - 12.385 11.75 -0.36 2.97% 1,607,132
NAZ Nuveen Arizona Premium Fund - 14.99 14.96 - 15.05 15.018 +0.008 0.05% 10,142
NBA New Beginnings Acquisition Corp - 0.00 0.00 - 0.00 10.27 0.00 0.00% 0
NBA.U New Beginnings Acquisition Corp Units - 0.00 0.00 - 0.00 11.30 0.00 0.00% 0
NBA.W New Beginnings Acquisition Corp WT - 0.00 0.00 - 0.00 1.15 0.00 0.00% 0
NBAC Newborn Acquisition Corp - 19.12 17.78 - 20.21 17.83 -1.45 7.52% 590,329
NBACR Newborn Acquisition Corp Right - 1.67 1.50 - 1.67 1.50 -0.10 6.25% 15,145
NBACU Newborn Acquisition Corp - 22.66 22.60 - 24.68 23.10 -1.58 6.40% 840
NBACW Newborn Acquisition Corp WT - 0.00 0.00 - 0.00 3.15 0.00 0.00% 0
NBB Nuveen Build America Bond Fund - 23.85 23.32 - 23.89 23.63 -0.22 0.92% 100,231
NBEV New Age Beverages Corp - 3.04 2.83 - 3.069 2.96 -0.05 1.66% 2,346,959
NBH Neuberger Berman Intermediate Fund Inc - 0.00 0.00 - 0.00 15.26 0.00 0.00% 0
NBHC National Bank Holdings Corp - 35.65 35.16 - 36.62 35.75 -0.63 1.73% 46,155
NBIX Neurocrine Bioscienc - 108.45 106.00 - 110.52 108.17 -1.12 1.02% 455,822
NBL Noble Energy Inc - 8.16 8.13 - 8.51 8.46 0.00 0.00% 12,416,336
NBLX Noble Midstream Partners LP - 13.34 12.36 - 13.529 12.94 -0.39 2.93% 339,114
NBN Northeast Bncp - 25.15 25.15 - 27.67 26.10 +0.75 2.96% 36,942
NBO Neuberger Berman New York Intermediate Fund Inc - 0.00 0.00 - 0.00 12.24 0.00 0.00% 0
NBR Nabors Industries - 65.64 64.42 - 66.30 64.98 -2.97 4.37% 254,714
NBR-A Nabors Industries Inc [Nbr/Pa] - 0.00 0.00 - 0.00 9.97 0.00 0.00% 0
NBRV Nabriva Therape Ads - 0.00 0.00 - 0.00 3.05 0.00 0.00% 0
NBSE Neu Base Therapeutics Inc - 7.46 7.08 - 7.64 7.19 -0.26 3.49% 151,899
NBTB NBT Bancorp Inc - 34.68 34.36 - 35.415 34.835 -0.285 0.81% 48,898
NBTX Nanobiotix S.A. Adss - 19.09 17.80 - 19.57 19.245 +1.445 8.12% 34,572
NBW Neuberger Berman California Intermediate Fund IN - 0.00 0.00 - 0.00 13.47 0.00 0.00% 0
NBY Novabay Pharmaceuticals - 0.00 0.00 - 0.00 0.897 0.00 0.00% 0
NC Nacco Industries - 25.51 25.06 - 26.03 25.145 -0.715 2.76% 3,333
NCA Nuveen California Muni Value Fund - 10.73 10.65 - 10.87 10.799 +0.039 0.36% 18,513
NCB Nuveen California Muni Value Fund 2 - 15.33 15.32 - 15.42 15.42 +0.04 0.26% 8,115
NCBS Nicolet Bnkshr - 71.52 70.83 - 72.94 72.70 +0.14 0.19% 19,915
NCLH Norwegian Cruise Ord - 26.21 25.53 - 26.965 25.555 -0.865 3.27% 14,015,785
NCMI National Cinemedia - 3.77 3.66 - 3.955 3.70 -0.12 3.14% 378,546
NCNA Nucana Plc ADR - 7.45 6.51 - 7.763 6.90 +0.40 6.15% 2,244,359
NCNO Ncino Inc - 70.61 68.50 - 72.90 71.56 +0.97 1.37% 3,846,383
NCR NCR Corp - 34.23 33.11 - 34.365 33.94 -0.63 1.82% 1,206,061
NCSM Ncs Multistage Holdings Inc - 34.36 30.45 - 39.00 36.75 -0.20 0.54% 4,676
NCTY The9 Ltd - 12.00 10.41 - 12.30 10.43 -1.49 12.50% 1,644,063
NCV Agic Convertible & - 5.80 5.72 - 5.85 5.77 -0.04 0.69% 801,740
NCV-A Allianzgi Conv Income Fd [Ncv/Pa] - 0.00 0.00 - 0.00 26.52 0.00 0.00% 0
NCZ Agic Convertible & II - 5.06 5.01 - 5.115 5.038 -0.022 0.43% 1,463,371
NCZ-A Allianzgi Conv Income Fd II [Ncz/Pa] - 0.00 0.00 - 0.00 26.255 0.00 0.00% 0
NDAQ Nasdaq Inc - 141.44 139.39 - 143.27 139.93 -2.20 1.55% 917,783
NDLS Noodles & Company - 8.97 8.60 - 9.03 8.88 -0.21 2.31% 168,783
NDMO Nuveen Dynamic Municipal Opportunities Fund Comm - 15.65 15.46 - 15.75 15.575 -0.075 0.48% 74,152
NDP Tortoise Energy Independence F - 15.51 15.205 - 15.92 15.365 -0.425 2.69% 10,196
NDRA Endra Life Sciences Inc - 0.98 0.956 - 1.16 1.07 +0.06 5.94% 3,241,334
NDRAW Endra Life Sciences Inc WT - 0.00 0.00 - 0.00 0.178 0.00 0.00% 0
NDSN Nordson Corp - 200.61 196.345 - 204.847 196.345 -5.685 2.81% 164,141
NE Noble Corp - 0.236 0.20 - 0.238 0.205 0.00 0.00% 0
NEA Nuveen Insured Tax-Free Advantage Fund - 15.04 14.95 - 15.09 15.026 +0.026 0.17% 303,277
NEAR Short Maturity Bond Ishares ETF - 0.00 0.00 - 0.00 50.22 0.00 0.00% 0
NEBCU Nebula Caravel Acquisition Corp - 11.33 11.04 - 11.665 11.21 +0.01 0.09% 102,774
NEE Nextera Energy - 82.44 81.955 - 83.25 82.50 -0.03 0.04% 6,328,462
NEE-K Nextera Energy Capital Hlds Inc [Nee/Pk] - 0.00 0.00 - 0.00 26.10 0.00 0.00% 0
NEE-N Nextera Energy Capital Hlds Inc [Nee/Pn] - 0.00 0.00 - 0.00 27.55 0.00 0.00% 0
NEE-O Nextera Energy Inc 4.872% Corporate Units - 0.00 0.00 - 0.00 62.28 0.00 0.00% 0
NEE-P Nextera Energy Inc - 0.00 0.00 - 0.00 53.33 0.00 0.00% 0
NEE-Q Nextera Energy Inc - 0.00 0.00 - 0.00 53.59 0.00 0.00% 0
NEM Newmont Mining Corp - 62.63 62.01 - 63.42 62.11 -1.22 1.93% 4,016,710
NEN New England Realty Associates Ltd Partnershi - 0.00 0.00 - 0.00 50.85 0.00 0.00% 0
NEO Neogenomics Inc - 53.25 52.54 - 54.47 52.865 -0.615 1.15% 404,410
NEOG Neogen Cp - 82.91 82.28 - 84.60 83.95 +0.39 0.47% 109,282
NEON Neonode Inc - 9.02 8.55 - 9.02 8.70 -0.32 3.55% 46,619
NEOS Neos Therapeutics - 0.77 0.76 - 0.799 0.77 -0.016 2.04% 1,626,782
NEP Nextera Energy Partners LP - 81.63 79.395 - 82.90 82.36 +0.78 0.96% 766,609
NEPH Nephros Inc - 7.95 7.53 - 7.95 7.75 -0.23 2.88% 21,706
NEPT Neptune Wellness Solutions Inc - 2.00 1.85 - 2.13 2.01 +0.08 4.15% 2,737,463
NERD Roundhill Esports & Digital Entertainment ETF - 0.00 0.00 - 0.00 32.65 0.00 0.00% 0
NERV Minerva Neuroscie - 2.74 2.69 - 2.801 2.707 +0.017 0.63% 410,298
NES Nuverra Environmental Solutions - 0.00 0.00 - 0.00 2.68 0.00 0.00% 0
NESR National Energy Services Reunited Corp - 10.49 10.19 - 10.758 10.42 -0.21 1.98% 62,982
NESRW National Energy Services Reunited Corp WT - 0.00 0.00 - 0.00 1.64 0.00 0.00% 0
NET Cloudflare Inc Cl A - 80.86 77.19 - 82.47 77.455 -3.055 3.79% 2,600,743
NETE Net Element Inc - 13.80 12.81 - 13.96 13.065 -0.545 4.00% 739,798
NETL Netlease Corporate Real Estate ETF - 0.00 0.00 - 0.00 25.15 0.00 0.00% 0
NEU Newmarket Corp - 422.86 421.50 - 429.49 427.44 +3.09 0.73% 9,215
NEV Nuveen Enhanced Muni Value Fund - 16.14 15.87 - 16.25 15.98 -0.09 0.56% 33,743
NEW Puxin Ltd - 6.01 5.713 - 6.28 5.72 -0.28 4.67% 316,692
NEWA Newater Technology Inc - 3.65 3.45 - 3.65 3.49 -0.10 2.79% 8,697
NEWR New Relic Inc - 77.10 75.72 - 77.67 75.72 -1.09 1.42% 443,262
NEWT Newtek Bus Svcs - 19.60 19.60 - 20.15 20.016 +0.306 1.55% 177,605
NEWTI Newtek Business Services Corp 6.25% Notes Due 2 - 0.00 0.00 - 0.00 25.29 0.00 0.00% 0
NEWTL Newtek Business Services Corp 5.75% Notes Due 2 - 25.27 25.25 - 25.28 25.28 0.00 0.00% 1,441
NEX Nextier Oilfield Solutions Inc - 3.90 3.71 - 4.09 3.82 -0.19 4.74% 1,503,551
NEXA Nexa Resources S.A. - 9.23 8.49 - 9.50 8.525 -0.715 7.74% 15,964
NEXT Nextdecade Corp - 2.19 2.14 - 2.42 2.333 +0.132 6.00% 325,708
NFBK Northfield Bncrp Del - 13.19 13.15 - 13.55 13.25 -0.14 1.05% 50,209
NFE New Fortress Energy Llc - 54.25 49.12 - 58.67 49.20 -4.93 9.11% 598,799
NFG National Fuel Gas Company - 43.76 43.02 - 44.73 44.50 +0.50 1.14% 1,003,060
NFH New Frontier Health Corp - 8.70 8.69 - 9.11 8.735 +0.035 0.40% 23,522
NFH.W New Frontier Health Corp WT - 0.00 0.00 - 0.00 2.10 0.00 0.00% 0
NFJ Nfj Dividend Interest & Premium Strategy Fund - 13.61 13.45 - 13.62 13.525 -0.085 0.62% 116,126
NFLT Virtus Multi-Sector Uncstd Bond - 0.00 0.00 - 0.00 25.56 0.00 0.00% 0
NFLX Netflix Inc - 500.00 495.10 - 506.32 498.70 -2.16 0.43% 4,781,085
NFRA Flexshares Global Broad Infr Fund - 0.00 0.00 - 0.00 54.80 0.00 0.00% 0
NFTY First Trust India Nifty 50 EW ETF - 40.50 40.50 - 41.35 40.50 -0.32 0.78% 453
NG Novagold Resources Inc - 0.00 0.00 - 0.00 9.60 0.00 0.00% 0
NGA Northern Genesis Acquisition Corp - 34.80 31.36 - 35.25 32.544 -0.206 0.63% 7,956,545
NGA.U Northern Genesis Acquisition Corp - 0.00 0.00 - 0.00 38.58 0.00 0.00% 0
NGA.W Northern Genesis Acquisition Corp WT - 0.00 0.00 - 0.00 12.75 0.00 0.00% 0
NGAC Nextgen Acquisition Corporation Cl A - 10.36 10.25 - 10.39 10.30 -0.02 0.19% 524,009
NGACU Nextgen Acquisition Corporation Units - 10.98 10.755 - 10.98 10.825 -0.115 1.05% 100,465
NGACW Nextgen Acquisition Corporation Warrants - 2.00 1.65 - 2.20 1.74 -0.26 13.00% 578,326
NGD New Gold Inc - 0.00 0.00 - 0.00 2.05 0.00 0.00% 0
NGE G-X Nigeria Index ETF - 0.00 0.00 - 0.00 12.41 0.00 0.00% 0
NGG National Grid Transco Plc - 58.95 58.92 - 59.68 59.58 -0.12 0.20% 230,197
NGHC National General Hld - 34.16 34.10 - 34.19 34.18 0.00 0.00% 4,550,821
NGHCN National General Holdings Corp - 25.59 25.58 - 25.60 25.59 0.00 0.00% 60,000
NGHCO National Gnl Hld Ds - 25.09 25.07 - 25.09 25.08 +0.01 0.04% 26,244
NGHCP National Gen Srs A - 25.09 25.07 - 25.09 25.09 +0.02 0.08% 11,159
NGHCZ National Gen Sub NTS - 25.23 25.23 - 25.25 25.238 +0.008 0.03% 3,911
NGL Ngl Energy Partners LP - 2.92 2.75 - 2.925 2.875 -0.035 1.20% 1,029,184
NGL-A Targa Resources Partners LP [Ngls/Pa] - 0.00 0.00 - 0.00 25.03 0.00 0.00% 0
NGL-B Ngl Energy Partners LP [Ngl/Pb] - 0.00 0.00 - 0.00 13.79 0.00 0.00% 0
NGL-C Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed - 0.00 0.00 - 0.00 15.18 0.00 0.00% 0
NGM Ngm Biopharmaceuticals Inc - 25.87 25.25 - 27.515 27.26 +1.37 5.29% 180,122
NGMS Neogames S.A. - 32.70 31.17 - 32.70 31.99 -0.51 1.57% 18,044
NGS Natural Gas Services Group - 9.66 9.141 - 9.99 9.15 -0.51 5.28% 66,965
NGVC Natural Grocers By Vitamin Cottage Inc - 14.88 14.46 - 15.13 14.54 -0.45 3.00% 57,200
NGVT Ingevity Corp - 72.38 71.82 - 75.74 73.51 -0.37 0.50% 182,186
NH Nanthealth Inc - 3.64 3.40 - 3.78 3.53 -0.04 1.12% 328,107
NHA Nuveen Municipal - 9.83 9.83 - 9.84 9.84 +0.01 0.10% 156,877
NHC National Healthcare Corp - 0.00 0.00 - 0.00 72.23 0.00 0.00% 0
NHF Nexpoint Strategic Opportunities Fund - 11.20 11.00 - 11.56 11.33 +0.15 1.34% 128,934
NHF-A Nexpoint Strategic Opportunities Fund 5.50% Seri - 0.00 0.00 - 0.00 22.63 0.00 0.00% 0
NHI National Health Investors - 66.94 66.58 - 68.10 68.01 +0.74 1.10% 158,961
NHIC Newhold Investment Corp. Cl A - 10.28 10.25 - 10.388 10.34 +0.11 1.08% 168,282
NHICU Newhold Investment Corp - 11.03 10.83 - 11.03 10.83 0.00 0.00% 1
NHICW Newhold Investment Corp WT - 1.62 1.51 - 1.75 1.57 -0.07 4.27% 164,174
NHLD National Holdings - 3.32 3.22 - 3.32 3.26 -0.02 0.61% 10,289
NHLDW National Holdings Corp WT - 0.00 0.00 - 0.00 0.11 0.00 0.00% 0
NHS Neuberger Berman High Yield Strategies - 0.00 0.00 - 0.00 11.74 0.00 0.00% 0
NHTC Natural Hlth Trd - 5.37 5.23 - 5.37 5.344 -0.056 1.04% 5,542
NI NiSource Inc - 21.85 21.76 - 23.035 22.97 +1.11 5.08% 4,865,524
NI-B NiSource Inc [Ni/Pb] - 0.00 0.00 - 0.00 28.21 0.00 0.00% 0
NIB Ipath Cocoa Subindex TR Sm Index ETN - 0.00 0.00 - 0.00 30.17 0.00 0.00% 0
NICE Nice Ltd - 274.18 271.06 - 275.95 272.83 -0.67 0.24% 102,821
NICK Nicholas Fincl Inc - 8.39 8.26 - 8.57 8.50 +0.12 1.43% 12,597
NID Nuveen Intermediate Duration M - 14.18 14.06 - 14.18 14.15 -0.01 0.07% 46,398
NIE Agic Equity & Convertible - 28.39 28.12 - 28.62 28.46 -0.08 0.28% 45,599
NIFE Fallen Knives ETF Direxion - 0.00 0.00 - 0.00 70.366 0.00 0.00% 0
NIHD NII Holdings - 2.20 2.15 - 2.21 2.17 -0.02 0.91% 4,001,786
NIM Nuveen Maturities Fund - 10.80 10.62 - 10.80 10.63 -0.12 1.12% 13,350
NINE Nine Energy Service Inc - 2.94 2.74 - 3.00 2.94 +0.02 0.68% 104,115
NIO Nio Inc - 59.84 55.67 - 60.22 56.46 -4.41 7.24% 123,221,151
NIQ Nuveen Intermediate Duration Q - 14.53 14.405 - 14.70 14.443 -0.037 0.26% 22,795
NISN Nisun Int Ent Dev Grp CO Ltd - 20.78 20.78 - 21.37 20.975 +0.295 1.43% 45,030
NIU Niu Technologies ADR - 39.10 36.88 - 40.39 37.81 -1.41 3.60% 1,639,860
NJAN Innovator Nasdaq-100 Power Buffer ETF Jan - 0.00 0.00 - 0.00 38.06 0.00 0.00% 0
NJR Newjersey Resources Corp - 37.43 37.29 - 38.31 37.85 +0.11 0.29% 457,574
NJUL Innovator Nasdaq-100 Power Buffer ETF July - 0.00 0.00 - 0.00 44.647 0.00 0.00% 0
NJV Nuveen New Jersey Muni Value Fund - 14.01 13.994 - 14.05 14.01 -0.04 0.28% 102
NK Nantkwest Inc CS - 17.55 16.59 - 20.05 17.38 -0.41 2.30% 1,929,074
NKE Nike Inc - 140.56 139.88 - 142.38 140.91 -0.39 0.28% 3,428,955
NKG Nuveen Georgia Divadv Fund 2 - 12.90 12.83 - 12.99 12.86 -0.039 0.30% 13,355
NKLA Nikola Corp - 20.80 19.60 - 21.45 19.775 -1.535 7.20% 14,344,186
NKLAW Nikola Corp. WT - 29.05 27.00 - 29.28 27.50 -1.94 6.59% 242,087
NKSH Natl Bankshares Inc - 32.83 32.23 - 33.48 33.48 +0.37 1.12% 15,869
NKTR Nektar Therapeutics - 17.75 16.95 - 18.73 17.00 -0.80 4.49% 1,321,673
NKTX Nkarta Inc - 51.88 50.24 - 56.38 51.33 -0.92 1.76% 158,529
NKX Nuveen Insured California Tax-Free - 15.43 15.39 - 15.45 15.41 +0.01 0.06% 50,558
NL NL Industries - 4.86 4.70 - 4.92 4.76 -0.11 2.26% 12,152
NLOK Nortonlifelock Inc - 20.31 20.17 - 20.87 20.35 +0.01 0.05% 7,072,173
NLR Uranium+Nuclear Energy Vaneck ETF - 0.00 0.00 - 0.00 49.756 0.00 0.00% 0
NLS Nautilus Group - 21.00 19.33 - 21.23 19.91 -1.53 7.14% 2,021,950
NLSN Nielsen Holdings Plc - 22.22 21.86 - 22.42 22.145 -0.225 1.01% 2,206,747
NLTX Neoleukin Therapeutics Inc - 13.13 12.71 - 13.39 13.24 -0.03 0.23% 306,415
NLY Annaly Capital Management Inc - 8.29 8.21 - 8.30 8.285 -0.025 0.30% 8,681,852
NLY-D Annaly Cap Mgmt Inc [Nly/Pd] - 0.00 0.00 - 0.00 24.99 0.00 0.00% 0
NLY-F Annaly Cap Mgmt Inc [Nly/Pf] - 0.00 0.00 - 0.00 24.90 0.00 0.00% 0
NLY-G Annaly Cap Mgmt Inc [Nly/Pg] - 0.00 0.00 - 0.00 24.31 0.00 0.00% 0
NLY-I Annaly Cap Mgmt Inc [Nly/Pi] - 0.00 0.00 - 0.00 25.18 0.00 0.00% 0
NM Navios Maritime Holdings Inc - 3.90 3.45 - 3.95 3.631 -0.269 6.90% 253,887
NM-G Navios Maritime Hlds Inc [Nm/Pg] - 0.00 0.00 - 0.00 6.11 0.00 0.00% 0
NM-H Navios Maritime Hlds Inc [Nm/Ph] - 0.00 0.00 - 0.00 6.00 0.00 0.00% 0
NMCI Navios Maritime Containers L.P. - 5.565 5.055 - 5.66 5.21 -0.35 6.29% 332,213
NMCO Nuveen Municipal Credit Opportunities Fund - 13.54 13.42 - 13.66 13.58 +0.10 0.74% 242,417
NMFC New Mountain Finance Corp - 11.71 11.65 - 11.855 11.80 +0.01 0.08% 201,997
NMFCL New Mountain Finance Corp 5.75% Notes - 25.50 25.30 - 25.50 25.40 +0.08 0.32% 594
NMFX New Mountain Finance Corp - 25.21 25.39 - 25.39 25.241 -0.113 0.45% 114
NMI Nuveen Muni - 11.30 11.17 - 11.32 11.28 +0.03 0.27% 12,642
NMIH Nmi Holdings Inc - 24.25 23.66 - 24.785 24.39 -0.17 0.69% 592,996
NMK-B Niagara Mohawk Power Corp [Nmk/Pb] - 0.00 0.00 - 0.00 100.965 0.00 0.00% 0
NMK-C Niagara Mohawk Power Corp [Nmk/Pc] - 0.00 0.00 - 0.00 103.00 0.00 0.00% 0
NML Neuberger Berman MLP Income Fun - 0.00 0.00 - 0.00 3.97 0.00 0.00% 0
NMM Navios Maritime Partners LP - 14.61 13.67 - 14.72 13.80 -0.89 6.06% 160,938
NMMC North Mountain Merger Corp. Cl A - 10.85 10.80 - 11.29 11.00 +0.15 1.38% 10,683
NMMCU North Mountain Merger Corp - 11.59 11.56 - 11.56 11.56 -0.12 1.03% 1,200
NMMCW North Mountain Merger Corp WT - 2.10 1.42 - 2.15 1.96 +0.13 7.10% 8,006
NMR Nomura Holdings Inc ADR - 5.73 5.68 - 5.82 5.714 -0.086 1.48% 192,515
NMRD Nemaura Med Inc - 4.25 4.06 - 4.42 4.115 -0.155 3.63% 32,719
NMRK Newmark Group Inc Cl A - 6.95 6.80 - 7.33 7.05 -0.01 0.14% 723,863
NMS Nuveen Minnesota Municipal Inco - 14.80 14.67 - 15.07 14.91 +0.03 0.20% 4,608
NMT Nuveen Massachusetts Premium Fund - 14.90 14.731 - 15.00 14.893 +0.033 0.22% 3,967
NMTR 9 Meters Biopharma Inc - 1.34 1.23 - 1.38 1.305 -0.015 1.14% 3,804,000
NMY Nuveen Maryland Premium Fund - 14.21 13.95 - 14.21 13.98 +0.03 0.22% 14,876
NMZ Nuveen Muni High Income Opportunity - 14.25 14.21 - 14.28 14.219 -0.031 0.22% 123,585
NNA Navios Maritime Acquisition Corp - 3.72 3.54 - 3.878 3.86 +0.21 5.75% 366,610
NNBR NN Inc - 6.31 5.84 - 6.76 6.10 -0.30 4.69% 121,858
NNDM Nano Dimension Ads - 10.76 10.10 - 10.95 10.33 -0.04 0.39% 30,488,426
NNI Nelnet Inc - 72.04 71.435 - 73.51 72.23 -0.46 0.63% 30,778
NNN National Retail Properties - 38.96 38.36 - 39.47 39.315 +0.245 0.63% 581,504
NNN-F National Retail Pptys Inc [NNn/Pf] - 0.00 0.00 - 0.00 25.41 0.00 0.00% 0
NNOX Nano-X Imaging Ltd - 51.87 49.50 - 53.38 49.765 -2.815 5.35% 519,649
NNVC Nanoviricides Inc - 0.00 0.00 - 0.00 3.40 0.00 0.00% 0
NNY Nuveen New York Muni Value Fund - 10.00 10.00 - 10.11 10.04 +0.02 0.20% 14,311
NOA North American Construction Group Ltd. - 10.55 10.01 - 10.89 10.31 -0.33 3.10% 72,758
NOACU Natural Order Acquisition Corp - 11.43 11.15 - 11.50 11.30 -0.04 0.35% 66,679
NOAH Noah Holdings Ltd - 48.86 48.51 - 49.85 49.11 +0.13 0.27% 64,531
NOBL S&P 500 Aristocrats Proshares - 0.00 0.00 - 0.00 81.46 0.00 0.00% 0
NOC Northrop Grumman Corp - 302.70 298.95 - 303.52 302.456 -0.564 0.19% 868,482
NOCT Innovator Nasdaq-100 Power Buffer ETF Oct - 0.00 0.00 - 0.00 36.265 0.00 0.00% 0
NODK Ni Holdings Inc - 17.14 17.02 - 17.14 17.10 -0.18 1.04% 3,493
NOG Northern Oil and Gas - 0.00 0.00 - 0.00 11.63 0.00 0.00% 0
NOK Nokia Corp - 4.09 4.04 - 4.14 4.105 +0.015 0.37% 33,122,883
NOM Nuveen Missouri Premium Fund - 14.00 13.91 - 14.088 13.983 -0.105 0.75% 3,655
NOMD Nomad Foods Ltd - 25.65 25.03 - 25.84 25.36 -0.25 0.98% 601,551
NORW G-X Norway ETF - 0.00 0.00 - 0.00 13.145 0.00 0.00% 0
NOV Nov Inc - 15.21 14.68 - 15.39 14.755 -0.815 5.23% 3,390,003
NOVA Sunnova Energy International Inc - 49.06 46.52 - 50.13 47.88 -1.71 3.45% 1,767,284
NOVN Novan Inc - 1.14 1.09 - 1.45 1.26 +0.26 26.00% 103,016,531
NOVS Novus Capital Corp - 24.69 23.20 - 24.83 23.80 -0.64 2.62% 244,825
NOVSU Novus Capital Corp Units - 34.68 32.40 - 35.00 32.40 -3.13 8.81% 3,861
NOVSW Novus Capital Corp Warrants - 0.00 0.00 - 0.00 9.01 0.00 0.00% 0
NOVT Novanta Inc - 129.16 125.35 - 134.38 128.78 -1.59 1.22% 67,980
NOW Servicenow Inc - 518.41 513.00 - 526.56 514.86 +0.52 0.10% 853,042
NP Neenah Paper - 56.99 55.43 - 57.135 55.91 -2.04 3.52% 104,052
NPA New Providence Acquisition Corp Cl A - 14.669 13.48 - 14.72 14.617 +0.157 1.09% 1,969,352
NPAUU New Providence Acquisition Corp - 17.01 15.79 - 18.31 15.96 -0.99 5.84% 5,602
NPAWW New Providence Acquisition Corp WT - 0.00 0.00 - 0.00 4.86 0.00 0.00% 0
NPK National Presto Industries - 93.39 92.065 - 94.99 92.975 -1.105 1.17% 11,272
NPN Nuveen Pennsylvania Muni Value Fund - 13.77 13.75 - 13.87 13.775 +0.025 0.18% 375
NPO Enpro Industries - 80.50 79.22 - 83.41 82.15 -0.05 0.06% 68,047
NPTN Neophotonics Corp - 11.00 10.966 - 12.13 11.66 +0.71 6.48% 2,097,787
NPV Nuveen Virginia Premium Fund - 15.45 15.39 - 15.831 15.494 -0.026 0.17% 26,608
NQP Nuveen Pennsylvania Investment - 14.22 14.18 - 14.31 14.205 -0.055 0.39% 36,473
NR Newpark Resources - 2.66 2.54 - 2.825 2.815 +0.005 0.18% 627,403
NRBO Neurobo Pharmaceuticals Inc - 6.13 5.84 - 6.21 6.09 -0.09 1.46% 35,638
NRC National Research Corp - 46.19 45.51 - 46.965 46.88 +0.36 0.77% 24,947
NRE-A Nexpoint Real Estate Finance [Nref/Pa] - 0.00 0.00 - 0.00 25.45 0.00 0.00% 0
NREF Nexpoint Real Estate Finance Inc - 16.98 16.68 - 17.54 17.105 -0.195 1.13% 24,514
NRG NRG Energy - 40.00 39.78 - 41.18 40.83 +0.59 1.47% 1,462,948
NRGD Microsectors -3X U.S. Big Oil Index ETN - 0.00 0.00 - 0.00 3.55 0.00 0.00% 0
NRGO Microsectors 2X U.S. Big Oil Index ETN - 0.00 0.00 - 0.00 15.81 0.00 0.00% 0
NRGU Microsectors U.S. Big Oil Index 3X ETN - 0.00 0.00 - 0.00 97.80 0.00 0.00% 0
NRGX Neurologix Inc - 9.23 9.10 - 9.38 9.235 -0.075 0.81% 181,848
NRGZ Microsectors -2X U.S. Big Oil Index ETN - 0.00 0.00 - 0.00 19.68 0.00 0.00% 0
NRIM Northrim Bancorp Inc - 34.89 34.65 - 35.73 34.71 -0.93 2.61% 11,313
NRIX Nurix Therapeutics Inc - 42.79 42.115 - 46.65 44.24 +1.59 3.73% 293,202
NRK Nuveen Insured New York Tax-Free - 13.41 13.33 - 13.42 13.36 -0.01 0.07% 58,220
NRO Neuberger Berman Real Estate Securities - 0.00 0.00 - 0.00 4.04 0.00 0.00% 0
NRP Natural Resource Partners LP - 16.26 15.521 - 17.00 16.00 -0.75 4.48% 19,930
NRT North European Oil Royality Trust - 3.58 3.40 - 3.62 3.516 -0.054 1.51% 23,204
NRUC National Rural Utilities Coop Finance Corp 5.500 - 27.23 27.21 - 27.74 27.32 +0.01 0.04% 13,284
NRZ New Residential Investment Corp - 9.59 9.40 - 9.58 9.414 -0.206 2.14% 2,668,417
NRZ-A New Residential Invt Corp [Nrz/Pa] - 0.00 0.00 - 0.00 23.89 0.00 0.00% 0
NRZ-B New Residential Invt Corp [Nrz/Pb] - 0.00 0.00 - 0.00 22.65 0.00 0.00% 0
NRZ-C New Residential Invt Corp [Nrz/Pc] - 0.00 0.00 - 0.00 21.02 0.00 0.00% 0
NS Nustar Energy LP - 16.44 15.61 - 16.45 15.81 -0.42 2.59% 301,689
NS-A Nustar Energy LP [Ns/Pa] - 0.00 0.00 - 0.00 20.17 0.00 0.00% 0
NS-B Nustar Energy LP [Ns/Pb] - 0.00 0.00 - 0.00 17.68 0.00 0.00% 0
NS-C Nustar Energy LP [Ns/Pc] - 0.00 0.00 - 0.00 21.40 0.00 0.00% 0
NSA National Storage Affiliates Tru - 36.21 35.95 - 36.77 36.77 +0.26 0.71% 190,201
NSA-A National Storage Affiliates TR [Nsa/Pa] - 0.00 0.00 - 0.00 26.62 0.00 0.00% 0
NSC Norfolk Southern Corp - 250.61 248.19 - 256.06 252.502 +0.041 0.02% 698,065
NSC.W Nesco Hlds Inc WT [Nsco/W] - 0.00 0.00 - 0.00 1.04 0.00 0.00% 0
NSCO Nesco Holdings Inc - 7.18 7.07 - 7.65 7.52 +0.27 3.72% 82,457
NSEC Natl Security Gp - 11.44 11.44 - 11.44 11.44 +0.02 0.18% 4
NSH Navsight Holdings Inc Cl A - 10.28 10.22 - 10.69 10.45 +0.15 1.46% 164,358
NSH.U Navsight Holdings Inc Units - 0.00 0.00 - 0.00 10.91 0.00 0.00% 0
NSH.W Navsight Holdings Inc WT - 0.00 0.00 - 0.00 1.73 0.00 0.00% 0
NSIT Insight Enterpr - 79.33 78.92 - 81.47 79.12 -1.32 1.64% 79,394
NSL Nuveen Senior - 5.44 5.38 - 5.445 5.41 -0.04 0.73% 88,737
NSP Insperity Inc - 84.00 83.87 - 86.19 84.99 +0.24 0.28% 115,355
NSP.W Inspiremd Inc C/Wts 07/07/2021 [Nspr/W] - 0.00 0.00 - 0.00 0.061 0.00 0.00% 0
NSP.X Inspiremd Inc C/Wts 14/03/2022 [Nspr/Wb] - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
NSPR Inspiremd Inc - 0.00 0.00 - 0.00 0.655 0.00 0.00% 0
NSS Nustar Logistics LP - 23.00 22.69 - 23.46 23.30 +0.30 1.30% 24,155
NSSC Napco Sec Tech Inc - 28.00 27.88 - 29.03 28.95 +0.71 2.51% 64,636
NSTG Nanostring Tech - 72.23 71.04 - 76.74 71.21 -1.62 2.22% 570,473
NSYS Nortech Systems IN - 8.11 7.67 - 8.40 7.89 -0.60 7.07% 20,837
NTAP Netapp Inc - 65.39 64.44 - 66.18 64.70 -1.14 1.73% 1,017,731
NTB Bank of Butterfield Ltd - 34.37 34.07 - 34.88 34.21 -0.98 2.78% 110,959
NTCO Natura &Co Holding S.A. ADR - 18.65 18.61 - 19.16 18.71 -0.65 3.36% 214,841
NTCT Netscout Systems - 29.83 29.705 - 30.36 30.01 -0.06 0.20% 197,417
NTEC Intec Pharma Ord Shr - 4.30 4.01 - 4.50 4.144 -0.196 4.52% 537,457
NTES Netease Inc Ads - 105.33 104.13 - 108.53 104.97 +0.20 0.19% 981,425
NTG Tortoise MLP Fund - 25.13 24.70 - 25.69 25.21 -0.23 0.90% 32,221
NTGR Netgear Inc - 38.84 38.05 - 40.63 38.65 -0.76 1.93% 207,753
NTIC Northern Technologies Intl Corp - 12.98 12.50 - 13.65 13.65 +0.72 5.57% 22,743
NTIP Network-1 Sec Solu - 0.00 0.00 - 0.00 3.79 0.00 0.00% 0
NTLA Intellia Thera CS - 84.00 82.07 - 92.00 82.79 -0.51 0.61% 2,328,553
NTN Ntn Buzztime - 0.00 0.00 - 0.00 2.60 0.00 0.00% 0
NTNX Nutanix Inc - 31.77 30.85 - 32.15 30.88 -0.53 1.69% 888,769
NTP Nam Tai Electronics - 7.00 6.74 - 7.26 6.90 -0.17 2.40% 28,787
NTR Nutrien Ltd - 53.55 53.11 - 54.23 53.73 -0.25 0.46% 1,030,140
NTRA Natera Inc - 115.93 113.845 - 122.90 120.40 +4.49 3.87% 909,253
NTRS Northern Trust Corp - 97.885 95.73 - 99.86 96.52 -3.17 3.18% 490,239
NTRSO Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th - 26.86 26.72 - 27.03 26.81 +0.02 0.07% 18,089
NTST Netstreit Corp - 16.75 16.65 - 17.37 17.19 +0.41 2.44% 165,611
NTSX Wisdomtree 90/60 U.S. Balanced Fund - 0.00 0.00 - 0.00 36.58 0.00 0.00% 0
NTUS Natus Medical Inc - 25.78 25.10 - 26.14 25.66 -0.35 1.35% 115,948
NTWK Netsol Tech Inc - 4.39 4.20 - 4.396 4.38 -0.01 0.23% 34,775
NTZ Natuzzi S.P.A. - 12.90 12.03 - 13.99 12.67 -0.13 1.02% 5,522
NUAG Nushares US Aggregate Bond ETF - 0.00 0.00 - 0.00 25.47 0.00 0.00% 0
NUAN Nuance Communicatns - 50.27 48.32 - 50.94 48.635 -1.575 3.14% 1,858,762
NUBD Nushares ESG U.S. Aggregate Bond ETF - 0.00 0.00 - 0.00 26.61 0.00 0.00% 0
NUDM Nushares ESG Intl Developed Markets Equity ETF - 0.00 0.00 - 0.00 30.151 0.00 0.00% 0
NUE Nucor Corp - 55.79 54.26 - 55.95 55.33 -1.35 2.38% 1,067,430
NUEM Nushares ESG Emerging Markets Equity ETF - 0.00 0.00 - 0.00 36.045 0.00 0.00% 0
NUGT Gold Miners Bull 2X Direxion - 0.00 0.00 - 0.00 67.57 0.00 0.00% 0
NUHY Nuveen ESG High Yield Corporate Bond ETF - 0.00 0.00 - 0.00 24.96 0.00 0.00% 0
NULC Nushares ETF Trust - 0.00 0.00 - 0.00 35.73 0.00 0.00% 0
NULG Nushares ESG Largecap Growth ETF - 0.00 0.00 - 0.00 57.07 0.00 0.00% 0
NULV Nushares ESG Largecap Value ETF - 0.00 0.00 - 0.00 33.94 0.00 0.00% 0
NUM Nuveen Michigan Quality - 14.63 14.60 - 14.66 14.645 +0.005 0.03% 14,003
NUMG Nushares ESG Midcap Growth ETF - 0.00 0.00 - 0.00 50.28 0.00 0.00% 0
NUMV Nushares ESG Midcap Value ETF - 0.00 0.00 - 0.00 31.74 0.00 0.00% 0
NUO Nuveen Ohio Quality - 15.51 15.45 - 15.56 15.46 -0.03 0.19% 5,896
NURE Nushares Short-Term REIT ETF - 0.00 0.00 - 0.00 26.877 0.00 0.00% 0
NURO Neurometrix Inc - 3.46 3.34 - 4.12 3.80 +0.36 10.47% 1,654,578
NUS Nu Skin Enterprises - 56.12 54.91 - 57.035 55.895 -0.365 0.65% 221,766
NUSA 1-5 Year U.S. Aggregate Nushares - 0.00 0.00 - 0.00 25.475 0.00 0.00% 0
NUSC Nushares ESG Smallcap ETF - 0.00 0.00 - 0.00 41.28 0.00 0.00% 0
NUSI Nationwide Risk-Managed Income ETF - 0.00 0.00 - 0.00 27.61 0.00 0.00% 0
NUV Nuveen Muni Value Fund - 11.03 11.015 - 11.13 11.086 +0.036 0.33% 201,724
NUVA Nuvasive Inc - 58.04 55.48 - 58.85 57.00 -1.46 2.50% 468,936
NUW Nuveen Muni Value Fund - 16.56 16.42 - 16.60 16.449 -0.063 0.38% 12,560
NUZE Nuzee Inc - 9.00 8.978 - 9.275 9.25 +0.26 2.89% 12,627
NVAX Novavax Inc - 129.69 124.00 - 135.71 127.18 -2.80 2.15% 3,039,760
NVCN Neovasc Inc - 1.24 1.11 - 1.26 1.17 -0.02 1.68% 1,270,231
NVCR Novocure Ltd Ord Sh - 179.05 169.02 - 182.735 169.229 -9.711 5.43% 677,145
NVDA Nvidia Corp - 529.12 515.29 - 533.00 516.235 -11.775 2.23% 5,474,404
NVEC Nve Corp - 63.43 62.89 - 64.213 63.22 -1.13 1.76% 30,753
NVEE Nv5 Global - 93.225 92.75 - 95.83 94.81 -0.49 0.51% 38,029
NVFY Nova Lifestyle Inc - 2.86 2.60 - 2.957 2.61 -0.25 8.74% 38,746
NVG Nuveen Insured Divadv Fund - 16.64 16.53 - 16.74 16.69 +0.03 0.18% 247,532
NVGS Navigator Holdings - 11.59 10.984 - 11.71 11.02 -0.56 4.84% 151,153
NVIV Invivo Therapeutics Holdings Corp - 0.90 0.87 - 1.15 1.125 +0.251 28.72% 15,710,529
NVLN Novelion Therapeutics Inc - 0.68 0.68 - 0.68 0.68 0.00 0.00% 0
NVMI Nova Measuring Instr - 78.70 77.04 - 81.09 77.85 -2.22 2.77% 113,866
NVMZ Trueshares Structured Outcome Nov ETF - 0.00 0.00 - 0.00 27.825 0.00 0.00% 0
NVO Novo Nordisk A/S - 71.73 71.39 - 72.29 72.11 +1.08 1.52% 833,840
NVQ Qraft Ai-Enhanced US Next Value ETF - 0.00 0.00 - 0.00 28.83 0.00 0.00% 0
NVR NVR Inc - 3,964.65 3,950.62 - 4,030.00 4,020.00 +44.95 1.13% 11,955
NVRO Nevro Corp - 174.98 172.03 - 179.96 175.02 -1.10 0.62% 231,269
NVS Novartis Ag - 95.61 95.43 - 96.53 95.55 +0.93 0.98% 2,112,419
NVST Envista Holdings Corp - 35.06 34.425 - 35.99 35.69 +0.50 1.42% 1,618,877
NVT Nvent Electric Plc - 24.29 23.92 - 25.00 24.425 -0.195 0.79% 958,611
NVTA Invitae Corp - 53.49 52.63 - 56.15 53.26 -0.18 0.34% 3,212,774
NVTR Nuvectra Corp - 0.13 0.13 - 0.13 0.13 0.00 0.00% 0
NVUS Novus Therapeutics Inc - 15.60 14.60 - 15.771 14.60 -0.80 5.19% 87,034
NWBI Northwest Bancshares - 13.85 13.66 - 13.895 13.865 -0.11 0.79% 433,130
NWE Northwestern Corp - 57.94 57.60 - 59.455 59.396 +1.196 2.05% 108,941
NWFL Norwood Financial Cp - 27.05 26.56 - 27.05 26.648 -1.152 4.14% 8,417
NWG Natwest Group Plc - 4.32 4.255 - 4.35 4.315 -0.075 1.71% 877,643
NWGI Newgioco Group Inc - 1.56 1.46 - 1.64 1.50 -0.02 1.32% 132,274
NWHM New Home CO Llc - 5.50 5.16 - 5.50 5.442 -0.008 0.15% 20,276
NWL Newell Rubbermaid Inc - 24.13 23.895 - 24.57 24.175 -0.225 0.92% 2,038,258
NWLI Natl Wstrn Life Gp A - 208.82 203.15 - 208.82 205.40 -5.40 2.56% 4,056
NWN Northwest Natural Gas Company - 44.26 43.91 - 45.01 44.745 +0.345 0.78% 199,882
NWPX Northwest Pipe Company - 31.42 30.78 - 31.91 31.50 -0.10 0.32% 37,387
NWS News Cp Cl B - 18.20 18.00 - 18.505 18.335 +0.005 0.03% 518,183
NWSA News Cp Cl A - 18.63 18.35 - 18.89 18.70 +0.01 0.05% 1,227,749
NX Quanex Building Products Corp - 25.98 24.897 - 26.59 25.50 -0.93 3.52% 160,282
NXC Nuveen California Tax-Free Income - 16.10 16.10 - 16.44 16.44 +0.23 1.42% 8,166
NXE Nexgen Energy Ltd - 0.00 0.00 - 0.00 2.73 0.00 0.00% 0
NXGN Nextgen Healthcare Inc - 21.48 20.56 - 22.46 21.12 -0.50 2.31% 150,655
NXJ Nuveen New Jersey Divadv Fund - 14.28 14.24 - 14.34 14.266 -0.014 0.10% 65,374
NXN Nuveen Insured New York Tax-Free - 14.05 14.01 - 14.22 14.22 +0.21 1.50% 14,626
NXP Nuveen Tax Free Income Portfolio - 17.42 17.18 - 17.50 17.356 +0.096 0.56% 19,665
NXPI Nxp Semiconductors - 179.64 168.451 - 181.08 172.26 -7.74 4.30% 2,996,897
NXQ Nuveen Tax Free Income Portfolio II - 15.64 15.43 - 15.70 15.60 +0.02 0.13% 24,809
NXR Nuveen Tax Free Income Portfolio III - 17.55 16.75 - 17.89 16.75 -0.74 4.23% 40,379
NXRT Nexpoint Residential Trust Inc - 41.53 41.45 - 42.61 42.535 +0.855 2.05% 36,046
NXST Nexstar Media Group Inc. - 109.91 106.665 - 114.275 112.145 +1.105 1.00% 324,681
NXTC Nextcure Inc - 12.22 12.04 - 12.69 12.18 -0.89 6.81% 189,060
NXTD Nxt-Id Inc - 1.39 1.26 - 1.39 1.30 -0.095 6.81% 7,030,865
NXTG Nasdaq Smartphone Index Fund FT - 72.37 71.674 - 72.41 72.155 -0.685 0.94% 80,311
NYC New York City REIT Inc Cl A - 10.11 9.24 - 10.366 10.10 +0.10 1.00% 20,821
NYC-A New York Community Bancorp Inc [Nycb/Pa] - 0.00 0.00 - 0.00 28.75 0.00 0.00% 0
NYC-U New York Cmnty Cap TR V [Nycb/Pu] - 0.00 0.00 - 0.00 46.00 0.00 0.00% 0
NYCB New York Community Bancorp - 11.09 10.92 - 11.15 11.02 -0.11 0.99% 2,872,948
NYF New York Muni Bond Ishares ETF - 0.00 0.00 - 0.00 58.22 0.00 0.00% 0
NYMT New York Mtge Trust - 3.70 3.67 - 3.75 3.72 -0.01 0.27% 1,845,288
NYMTM New York Mortgage Trust Inc Fxdfr Prf Perpetual - 22.77 22.50 - 23.06 23.01 +0.28 1.23% 26,078
NYMTN New York Mortgage Trust Inc 8.00% Series D - 23.00 22.67 - 23.049 23.049 +0.139 0.61% 8,512
NYMTO New York Mort 7.875 - 23.25 23.165 - 23.40 23.25 0.00 0.00% 7,739
NYMTP New York Mrtg 7.75 B - 23.30 23.06 - 23.31 23.31 +0.09 0.39% 6,278
NYMX Nymox Pharm Corp - 2.60 2.50 - 2.60 2.55 +0.01 0.39% 87,024
NYT New York Times Company - 49.37 48.12 - 49.97 49.24 +0.13 0.26% 873,564
NYV Nuveen New York Muni Value Fund 2 - 14.79 14.78 - 14.93 14.81 -0.041 0.28% 2
NZF Nuveen Divadv Fund 3 - 16.08 16.04 - 16.143 16.08 +0.02 0.12% 129,770

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2733  3694  202  3252 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.71+0.02 
 BNGO 7.98+1.03 
 CCIV 18.26+0.90 
 LK 1.38+1.38 
 CTRM 0.332-0.028 
 AMC 2.382+0.202 
 BB 9.695+0.585 
 OBSV 3.99+1.47 
 AVGR 1.515+0.405 
 NIO 56.46-4.41 

TOP ARTICLES

1. Equities Retreated on Waning Optimism State of The Markets
2. Daily Futures Trading Strategy 15 January 2021 Where Futures Lies
3. CryptoNews of the Week CryptoNews
4. Markets Mixed on Hedging State of The Markets
5. Impeachment, Stimulus And The Markets Wall Street Breakfast