Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 947

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
NAAC North Atlantic Acquisition Corp Cl A - 9.90 9.87 - 9.94 9.91 +0.03 0.30% 30,900
NAACU North Atlantic Acquisition Corp - 10.00 9.475 - 10.03 9.78 +0.21 2.19% 5,700
NAACW North Atlantic Acquisition Corp WT - 0.211 0.20 - 0.231 0.21 -0.01 4.55% 90,900
NABL N-Able Inc - 9.51 9.03 - 9.65 9.48 +0.21 2.27% 223,728
NAC Nuveen California Divadv Fund - 11.45 11.418 - 11.64 11.64 +0.21 1.84% 588,748
NACP Impact Shares Naacp Minority Empowerment ETF - 28.65 28.06 - 28.65 28.64 +0.03 0.10% 5,100
NAD Nuveen Divadv Fund - 11.94 11.92 - 12.07 12.05 +0.17 1.43% 920,603
NAII Natural Alternativ - 10.17 9.90 - 10.17 9.90 -0.30 2.94% 3,400
NAIL Homebuild & Suppliers Bull 3X Direxion - 34.03 30.48 - 34.19 33.55 +0.83 2.54% 679,700
NAK Northern Dynasty Minerals - 0.311 0.306 - 0.314 0.31 0.00 0.00% 1,093,500
NAN Nuveen New York Divadv Fund - 11.28 11.25 - 11.441 11.35 +0.07 0.62% 39,143
NANR S&P North American Natural SPDR - 57.25 55.54 - 57.32 56.66 +0.08 0.14% 66,600
NAOV Nanovibronix Inc - 0.72 0.68 - 0.72 0.685 -0.035 4.86% 72,700
NAPA The Duckhorn Portfolio Inc - 19.01 18.61 - 19.31 19.17 +0.33 1.75% 228,962
NAPR Innovator Nasdaq-100 Power Buffer ETF April - 34.65 34.15 - 34.65 34.639 -0.058 0.17% 6,900
NARI Inari Medical Inc - 61.39 55.33 - 61.39 58.23 -1.39 2.33% 745,400
NAT Nordic American Tanker Shipping Ltd - 2.84 2.66 - 2.89 2.67 -0.13 4.64% 4,913,484
NATH Nathan's Famous IN - 48.30 46.01 - 48.36 47.23 -0.78 1.62% 23,550
NATI Natl Instruments Cor - 33.56 32.29 - 33.56 33.29 +0.20 0.60% 423,146
NATR Nature S Sunshine - 11.98 11.515 - 11.98 11.86 -0.09 0.75% 70,300
NAUT Nautilus Biotechnology Inc - 3.90 3.71 - 4.01 3.85 0.00 0.00% 125,307
NAVB Navidea Biopharmaceuticals Inc - 0.90 0.81 - 0.90 0.815 -0.085 9.44% 12,200
NAVI Navient Cp - 15.68 15.14 - 15.88 15.53 -0.04 0.26% 1,267,603
NAZ Nuveen Arizona Premium Fund - 12.75 12.61 - 12.85 12.72 -0.13 1.01% 9,529
NBB Nuveen Build America Bond Fund - 17.56 17.45 - 18.04 18.04 +0.51 2.91% 93,960
NBCC Neuberger Berman Next Generation Conn - 19.636 19.636 - 19.636 19.636 0.00 0.00% 0
NBCT Neuberger Berman Carbon Transition IN - 22.349 22.349 - 22.349 22.349 0.00 0.00% 0
NBDS Neuberger Berman Disrupters ETF - 19.03 18.52 - 19.03 18.775 +0.043 0.23% 3,000
NBEV New Age Beverages Corp - 0.374 0.36 - 0.385 0.377 +0.014 3.86% 1,141,300
NBH Neuberger Berman Intermediate Fund Inc - 11.10 11.10 - 11.22 11.22 +0.12 1.08% 62,900
NBHC National Bank Holdings Corp - 39.25 38.16 - 39.87 38.85 -0.13 0.33% 104,100
NBIX Neurocrine Bioscienc - 85.34 83.33 - 86.26 86.18 +0.81 0.95% 667,338
NBN Northeast Bncp - 35.85 35.42 - 36.27 35.60 -0.15 0.42% 15,300
NBO Neuberger Berman New York Intermediate Fund Inc - 9.81 9.81 - 9.93 9.88 +0.02 0.20% 6,000
NBR Nabors Industries - 136.22 131.00 - 138.93 133.53 -1.14 0.85% 93,864
NBRV Nabriva Therape Ads - 0.215 0.19 - 0.215 0.193 -0.007 3.50% 774,800
NBSE Neu Base Therapeutics Inc - 1.06 0.983 - 1.06 1.00 0.00 0.00% 81,900
NBST Newbury Street Acquisition Corp - 9.73 9.73 - 9.735 9.73 0.00 0.00% 2,100
NBSTU Newbury Street Acquisition Corp Units - 9.79 9.79 - 9.835 9.835 +0.045 0.46% 4,600
NBSTW Newbury Street Acquisition Corp WT - 0.223 0.14 - 0.223 0.14 -0.03 17.65% 2,600
NBTB NBT Bancorp Inc - 35.42 35.03 - 36.085 35.94 +0.79 2.25% 195,177
NBTX Nanobiotix S.A. ADR - 5.26 5.26 - 5.76 5.76 +0.96 20.00% 3,304
NBW Neuberger Berman California Intermediate Fund IN - 11.17 11.00 - 11.17 11.04 -0.01 0.09% 28,300
NBXG Neuberger Next Gen Connectivity Fund Inc - 10.79 10.40 - 10.93 10.72 +0.04 0.37% 384,121
NBY Novabay Pharmaceuticals - 0.20 0.198 - 0.229 0.199 -0.009 4.33% 833,700
NC Nacco Industries - 52.96 51.77 - 53.465 51.98 -0.32 0.61% 19,642
NCA Nuveen California Muni Value Fund - 8.58 8.52 - 8.64 8.60 +0.04 0.47% 68,779
NCAC Newcourt Acquisition Corp Cl A - 10.00 10.00 - 10.00 10.00 0.00 0.00% 51,800
NCACU Newcourt Acquisition Corp - 10.05 10.05 - 10.05 10.05 -0.02 0.20% 2,000
NCACW Newcourt Acquisition Corp WT - 0.181 0.181 - 0.24 0.181 -0.009 4.74% 2,100
NCBS Nicolet Bnkshr - 75.62 74.50 - 75.688 75.35 +0.26 0.35% 54,200
NCLH Norwegian Cruise Ord - 16.23 14.79 - 16.47 15.30 -0.65 4.08% 26,876,583
NCMI National Cinemedia - 1.31 1.24 - 1.37 1.27 -0.03 2.31% 4,420,474
NCNA Nucana Plc ADR - 0.639 0.589 - 0.64 0.60 0.00 0.00% 83,043
NCNO Ncino Inc - 31.22 29.96 - 31.96 31.20 +0.84 2.77% 1,162,402
NCR NCR Corp - 33.39 31.08 - 33.50 32.17 -0.90 2.72% 2,406,159
NCSM Ncs Multistage Holdings Inc - 37.30 37.005 - 37.854 37.31 +0.01 0.03% 1,900
NCTY The9 Ltd ADR - 1.62 1.40 - 1.62 1.50 -0.06 3.85% 216,300
NCV Virtus Allianzgi Convertible & Income Fund - 3.87 3.78 - 3.90 3.82 -0.01 0.26% 396,031
NCV-A Allianzgi Conv Income Fd [Ncv/Pa] - 23.90 23.85 - 23.97 23.85 -0.13 0.54% 1,900
NCZ Virtus Allianzgi Convertible & Income Fund II - 3.36 3.26 - 3.36 3.33 +0.01 0.30% 569,336
NCZ-A Allianzgi Conv Income Fd II [Ncz/Pa] - 23.86 0.00 - 0.00 23.86 0.00 0.00% 0
NDAC Nightdragon Acquisition Corp Cl A - 9.76 9.73 - 9.76 9.75 0.00 0.00% 64,200
NDACU Nightdragon Acquisition Corp Units - 9.80 9.80 - 9.825 9.80 -0.01 0.10% 1,700
NDACW Nightdragon Acquisition Corp WT - 0.29 0.29 - 0.30 0.29 -0.002 0.68% 31,300
NDAQ Nasdaq Inc - 144.26 143.54 - 146.34 146.13 +3.05 2.13% 1,969,519
NDJI ETF Dow Jones Risk-Managed Income ETF - 22.59 22.44 - 22.616 22.516 -0.072 0.32% 1,400
NDLS Noodles & Company - 5.70 5.30 - 5.70 5.45 -0.15 2.68% 192,193
NDMO Nuveen Dynamic Municipal Opportunities Fund Comm - 10.65 10.45 - 10.76 10.59 +0.02 0.19% 230,374
NDP Tortoise Energy Independence F - 30.85 29.999 - 30.85 30.63 -0.031 0.10% 7,743
NDRA Endra Life Sciences Inc - 0.249 0.219 - 0.25 0.222 -0.02 8.26% 791,900
NDRAW Endra Life Sciences Inc WT - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
NDSN Nordson Corp - 207.73 201.509 - 207.73 205.24 -0.65 0.32% 299,912
NDVG Nuveen Dividend Growth ETF - 23.91 23.91 - 23.949 23.949 -0.002 0.01% 5,000
NE Noble Corp Plc - 32.99 30.80 - 33.45 31.91 -0.74 2.27% 747,740
NEA Nuveen Insured Tax-Free Advantage Fund - 11.43 11.37 - 11.57 11.48 +0.09 0.79% 1,446,803
NEAR Short Maturity Bond Ishares ETF - 49.41 49.41 - 49.45 49.45 +0.02 0.04% 580,800
NECB Northeast Community Bancorp - 10.80 10.77 - 10.88 10.80 +0.04 0.37% 43,000
NEE Nextera Energy - 70.90 69.98 - 71.56 71.22 +0.76 1.08% 8,484,111
NEE-N Nextera Energy Capital Hlds Inc [Nee/Pn] - 24.71 24.71 - 25.06 25.00 +0.41 1.67% 197,200
NEE-O Nextera Energy Inc 4.872% Corporate Units - 53.04 52.93 - 53.49 53.34 +0.27 0.51% 12,300
NEE-P Nextera Energy Inc - 47.28 46.61 - 47.52 47.23 +0.32 0.68% 43,800
NEE-Q Nextera Energy Inc - 47.27 46.65 - 47.35 47.35 +0.40 0.85% 172,700
NEGG Newegg Commerce Inc - 4.59 4.29 - 4.67 4.54 -0.04 0.87% 797,100
NEM Newmont Mining Corp - 66.60 65.51 - 67.261 67.19 +1.08 1.63% 5,943,244
NEN New England Realty Associates Ltd Partnershi - 77.50 75.16 - 78.80 76.85 -1.49 1.90% 2,400
NEO Neogenomics Inc - 8.94 8.16 - 9.13 8.79 +0.08 0.92% 1,122,000
NEOG Neogen Cp - 26.49 25.70 - 26.63 26.62 +0.54 2.07% 470,146
NEON Neonode Inc - 4.52 4.18 - 4.55 4.34 -0.25 5.45% 42,100
NEP Nextera Energy Partners LP - 65.00 64.45 - 65.73 65.54 +0.54 0.83% 417,899
NEPH Nephros Inc - 1.869 1.74 - 1.87 1.79 -0.07 3.76% 22,000
NEPT Neptune Wellness Solutions Inc - 0.153 0.142 - 0.161 0.145 -0.008 5.23% 2,208,000
NERD Roundhill Esports & Digital Entertainment ETF - 18.25 18.03 - 18.36 18.328 -0.10 0.54% 19,000
NERV Minerva Neuroscie - 0.389 0.35 - 0.39 0.372 -0.019 4.86% 52,300
NESR National Energy Services Reunited Corp - 6.43 6.21 - 6.55 6.35 -0.03 0.47% 144,400
NESRW National Energy Services Reunited Corp WT - 0.906 0.00 - 0.00 0.906 0.00 0.00% 0
NET Cloudflare Inc Cl A - 59.56 53.25 - 61.40 55.69 -2.31 3.98% 6,059,212
NET.U Nabors Energy Transition Corp [Netc.U] - 10.04 0.00 - 0.00 10.04 0.00 0.00% 0
NET.W Nabors Energy Transition Corp WT [Netc/W] - 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
NETC Nabors Energy Transition Corp Cl A - 9.96 9.96 - 9.98 9.97 -0.01 0.10% 406
NETI Eneti Inc - 6.77 6.40 - 6.89 6.61 -0.05 0.75% 276,749
NETL Netlease Corporate Real Estate ETF - 26.15 25.27 - 26.24 26.05 +0.12 0.46% 25,800
NETZ Engine No. 1 Transform Climate ETF - 46.36 46.36 - 46.688 46.688 -1.016 2.13% 1,200
NEU Newmarket Corp - 339.96 332.41 - 341.15 337.32 +2.58 0.77% 20,823
NEV Nuveen Enhanced Muni Value Fund - 11.37 11.34 - 11.46 11.36 -0.01 0.09% 47,194
NEW Puxin Ltd ADR - 1.33 1.28 - 1.39 1.36 0.00 0.00% 0
NEWP New Pacific Metals Corp - 3.09 2.966 - 3.18 3.07 +0.10 3.37% 115,500
NEWR New Relic Inc - 46.98 42.76 - 47.96 46.62 -0.23 0.49% 2,130,845
NEWT Newtek Bus Svcs - 24.14 22.81 - 24.25 22.98 -1.08 4.49% 305,000
NEWTL Newtek Business Services Corp 5.75% Notes Due 2 - 25.10 25.10 - 25.138 25.10 +0.01 0.04% 1,700
NEWTZ Newtek Business Services Corp 5.50% Notes Due 2 - 25.13 0.00 - 0.00 25.13 0.00 0.00% 0
NEX Nextier Oilfield Solutions Inc - 10.16 9.89 - 10.38 10.14 +0.14 1.40% 2,379,903
NEXA Nexa Resources S.A. - 8.61 8.12 - 8.70 8.42 -0.05 0.59% 48,899
NEXI Neximmune Inc - 2.25 1.975 - 2.25 2.02 -0.18 8.18% 49,800
NEXT Nextdecade Corp - 6.79 6.40 - 7.05 6.57 -0.11 1.65% 492,700
NFBK Northfield Bncrp Del - 12.70 12.40 - 12.82 12.62 +0.02 0.16% 148,363
NFE New Fortress Energy Llc - 43.63 40.23 - 43.65 42.40 -0.28 0.66% 705,689
NFG National Fuel Gas Company - 69.06 67.10 - 69.36 68.95 +0.02 0.03% 406,836
NFGC New Found Gold Corp - 6.22 5.719 - 6.22 5.90 -0.26 4.22% 134,500
NFJ Virtus Dividend Interest & Premium Strategy - 12.24 11.87 - 12.28 12.19 +0.09 0.74% 285,519
NFLT Virtus Multi-Sector Uncstd Bond - 22.73 22.641 - 22.74 22.69 -0.10 0.44% 105,600
NFLX Netflix Inc - 185.867 179.77 - 190.19 186.35 +2.87 1.56% 10,016,203
NFN.U Infinite Acquisition Corp [Nfnt.U] - 9.951 0.00 - 0.00 9.951 0.00 0.00% 0
NFN.W Infinite Acquisition Corp WT [Nfnt/W] - 0.26 0.26 - 0.265 0.263 +0.003 1.15% 19,800
NFNT Infinite Acquisition Corp Cl A - 9.81 9.81 - 9.81 9.81 -0.02 0.20% 100
NFRA Flexshares Global Broad Infr Fund - 54.46 53.74 - 54.46 54.28 +0.36 0.67% 39,300
NFTY FT India Nifty 50 EW ETF - 42.66 42.61 - 42.934 42.934 +0.18 0.42% 800
NFTZ Solutions Defiance Digital Revolution ETF - 8.40 7.81 - 8.40 8.099 -0.222 2.67% 3,900
NFY.U Enphys Acquisition Corp [Nfys.U] - 9.725 0.00 - 0.00 9.725 0.00 0.00% 0
NFY.W Enphys Acquisition Corp WT [Nfys/W] - 0.172 0.17 - 0.19 0.19 +0.03 18.75% 700
NFYS Enphys Acquisition Corp Cl A - 9.60 9.60 - 9.60 9.60 0.00 0.00% 49,600
NG Novagold Resources Inc - 5.76 5.56 - 5.79 5.68 -0.04 0.70% 1,448,600
NGC Northern Genesis Acquisition Corp III - 9.79 9.80 - 9.80 9.798 +0.048 0.49% 111
NGC.U Northern Genesis Acquisition Corp III - 9.84 0.00 - 0.00 9.84 0.00 0.00% 0
NGC.W Northern Genesis Acquisition Corp III - 0.35 0.00 - 0.00 0.35 0.00 0.00% 0
NGD New Gold Inc - 1.36 1.29 - 1.37 1.31 -0.05 3.68% 3,310,700
NGE Global X MSCI Nigeria ETF - 9.60 9.48 - 9.60 9.54 -0.03 0.31% 6,400
NGG National Grid Transco Plc ADR - 75.71 75.36 - 76.27 76.21 +0.26 0.34% 367,654
NGL Ngl Energy Partners LP - 1.94 1.89 - 1.99 1.91 -0.04 2.05% 354,988
NGL-B Ngl Energy Partners LP [Ngl/Pb] - 13.87 13.55 - 13.90 13.66 -0.133 0.96% 10,500
NGL-C Ngl Energy Partners LP [Ngl/Pc] - 15.96 15.51 - 15.96 15.60 -0.15 0.95% 400
NGM Ngm Biopharmaceuticals Inc - 13.82 13.39 - 13.94 13.85 +0.31 2.29% 269,379
NGMS Neogames S.A. - 12.86 12.14 - 12.99 12.78 +0.10 0.79% 154,000
NGS Natural Gas Services Group - 12.78 12.41 - 12.987 12.50 -0.32 2.50% 6,649
NGVC Natural Grocers By Vitamin Cottage Inc - 16.99 15.89 - 17.67 16.09 -0.83 4.91% 134,556
NGVT Ingevity Corp - 68.67 66.57 - 69.32 67.57 -0.46 0.68% 165,943
NH Nanthealth Inc - 0.58 0.58 - 0.61 0.59 +0.003 0.51% 55,938
NHC National Healthcare Corp - 69.77 67.46 - 70.25 69.86 +0.79 1.14% 35,300
NHI National Health Investors - 56.37 54.88 - 56.85 55.78 -0.11 0.20% 238,304
NHIC Newhold Investment Corp II Cl A - 9.83 9.83 - 9.83 9.83 0.00 0.00% 50,000
NHICU Newhold Investment Corp II - 9.94 0.00 - 0.00 9.94 0.00 0.00% 0
NHICW Newhold Investment Corp II WT - 0.129 0.129 - 0.184 0.184 -0.026 12.38% 2,900
NHS Neuberger Berman High Yield Strategies - 8.88 8.87 - 8.97 8.97 +0.12 1.36% 74,100
NHTC Natural Hlth Trd - 6.91 6.68 - 6.915 6.70 -0.18 2.62% 18,700
NHWK Nighthawk Biosciences Inc - 2.34 2.22 - 2.45 2.30 -0.06 2.54% 64,200
NI NiSource Inc - 30.40 29.94 - 30.51 30.28 -0.03 0.10% 3,534,692
NI-B NiSource Inc [Ni/Pb] - 25.55 25.30 - 25.70 25.34 -0.09 0.35% 44,900
NIB Ipath Cocoa Subindex TR Sm Index ETN - 26.90 26.55 - 27.083 26.60 -0.584 2.15% 10,200
NICE Nice Ltd ADR - 196.50 189.31 - 197.34 191.42 -1.25 0.65% 196,685
NICK Nicholas Fincl Inc - 9.20 9.20 - 9.66 9.26 -0.24 2.53% 1,087
NID Nuveen Intermediate Duration M - 12.94 12.91 - 13.06 12.95 +0.06 0.47% 137,457
NIE Virtus Allianzgi Equity & Convertible Income - 22.51 21.40 - 22.63 22.03 -0.18 0.81% 187,057
NIFE Fallen Knives ETF Direxion - 42.64 42.64 - 43.304 43.304 +0.078 0.18% 1,000
NILE Bitnile Holdings Inc - 0.33 0.296 - 0.336 0.32 +0.001 0.31% 17,045,200
NIM Nuveen Maturities Fund - 9.12 9.08 - 9.19 9.17 +0.02 0.22% 56,594
NIMC NiSource Inc - 116.26 115.535 - 116.41 115.535 -0.875 0.75% 51,994
NINE Nine Energy Service Inc - 2.95 2.75 - 3.08 2.87 -0.05 1.71% 280,257
NIO Nio Inc ADR - 17.50 15.68 - 17.60 16.44 -0.22 1.32% 84,398,436
NIQ Nuveen Intermediate Duration Q - 12.68 12.50 - 12.73 12.57 -0.02 0.16% 28,159
NISN Nisun Int Ent Dev Grp Ltd - 0.73 0.655 - 0.756 0.682 -0.043 5.93% 407,300
NIU Niu Technologies ADR - 8.37 7.64 - 8.64 7.81 -0.33 4.05% 533,900
NJAN Innovator Nasdaq-100 Power Buffer ETF Jan - 35.505 35.505 - 35.97 35.97 -0.107 0.30% 1,200
NJR Newjersey Resources Corp - 45.48 44.05 - 45.75 44.91 -0.60 1.32% 395,001
NJUL Innovator Nasdaq-100 Power Buffer ETF July - 43.02 43.02 - 43.236 43.236 -0.067 0.15% 1,300
NKE Nike Inc - 108.67 105.07 - 109.69 108.00 +1.56 1.47% 7,582,685
NKG Nuveen Georgia Divadv Fund 2 - 10.92 10.81 - 11.15 10.96 -0.04 0.36% 10,311
NKLA Nikola Corp - 6.27 5.71 - 6.28 5.92 -0.19 3.11% 11,028,603
NKSH Natl Bankshares Inc - 33.30 33.01 - 33.30 33.15 -0.55 1.63% 6,600
NKTR Nektar Therapeutics - 3.94 3.70 - 4.07 3.88 -0.03 0.77% 1,678,326
NKTX Nkarta Inc - 13.10 12.08 - 13.14 12.67 -0.23 1.78% 771,613
NKX Nuveen Insured California Tax-Free - 12.33 12.29 - 12.42 12.38 +0.06 0.49% 136,110
NL NL Industries - 8.18 7.53 - 8.31 7.72 -0.30 3.74% 27,270
NLIT Northern Lights Acquisition Corp Cl A - 10.15 0.00 - 0.00 10.15 0.00 0.00% 0
NLITU Northern Lights Acquisition Corp Units - 10.20 0.00 - 0.00 10.20 0.00 0.00% 0
NLITW Northern Lights Acquisition Corp WT - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
NLOK Nortonlifelock Inc - 23.82 23.82 - 24.325 24.31 +0.55 2.31% 4,855,089
NLR Vaneck Uranium & Nuclear Energy ETF - 55.65 54.612 - 55.65 55.51 +0.201 0.36% 6,600
NLS Nautilus Group - 2.56 2.34 - 2.88 2.67 +0.12 4.71% 2,130,175
NLSN Nielsen Holdings Plc - 25.60 25.12 - 25.68 25.50 +0.06 0.24% 2,475,509
NLSP Nls Pharmaceutics Ltd - 0.575 0.56 - 0.61 0.568 -0.052 8.39% 24,000
NLSPW Nls Pharmaceutics Ltd WT - 0.16 0.16 - 0.331 0.319 -0.01 3.04% 4,700
NLTX Neoleukin Therapeutics Inc - 1.12 1.00 - 1.14 1.06 -0.05 4.50% 196,000
NLY Annaly Capital Management Inc - 6.36 6.18 - 6.36 6.32 +0.05 0.80% 47,885,438
NLY-F Annaly Cap Mgmt Inc [Nly/Pf] - 23.77 23.60 - 23.86 23.70 -0.03 0.13% 30,800
NLY-G Annaly Cap Mgmt Inc [Nly/Pg] - 22.424 22.20 - 22.455 22.36 -0.07 0.31% 9,300
NLY-I Annaly Cap Mgmt Inc [Nly/Pi] - 23.02 22.85 - 23.07 22.85 -0.11 0.48% 22,900
NM Navios Maritime Holdings Inc - 3.40 3.26 - 3.51 3.30 -0.09 2.65% 168,974
NM-G Navios Maritime Hlds Inc [Nm/Pg] - 19.38 0.00 - 0.00 19.38 0.00 0.00% 0
NM-H Navios Maritime Hlds Inc [Nm/Ph] - 17.93 17.25 - 18.25 18.00 -0.25 1.37% 1,400
NMAI Nuveen Multi-Asset Income Fund - 14.11 13.64 - 14.18 13.82 -0.02 0.14% 78,530
NMCO Nuveen Municipal Credit Opportunities Fund - 12.00 11.90 - 12.20 12.14 +0.16 1.34% 373,119
NMFC New Mountain Finance Corp - 12.65 12.26 - 12.78 12.42 -0.17 1.35% 464,000
NMG Nouveau Monde Graphite Inc - 5.94 5.40 - 5.94 5.49 -0.33 5.67% 53,056
NMI Nuveen Muni - 9.22 9.17 - 9.27 9.251 +0.031 0.34% 4,115
NMIH Nmi Holdings Inc - 17.86 16.96 - 18.012 17.46 -0.19 1.08% 433,800
NMK-B Niagara Mohawk Power Corp [Nmk/Pb] - 91.19 0.00 - 0.00 91.19 0.00 0.00% 0
NMK-C Niagara Mohawk Power Corp [Nmk/Pc] - 93.10 0.00 - 0.00 93.10 0.00 0.00% 0
NML Neuberger Berman MLP Income Fun - 6.40 6.29 - 6.48 6.38 0.00 0.00% 195,500
NMM Navios Maritime Partners LP - 29.13 27.77 - 29.99 28.88 -0.14 0.48% 262,831
NMMC North Mountain Merger Corp Cl A - 9.875 9.875 - 9.88 9.88 +0.01 0.10% 1,600
NMMCU North Mountain Merger Corp - 9.98 0.00 - 0.00 9.98 0.00 0.00% 0
NMMCW North Mountain Merger Corp WT - 0.30 0.30 - 0.30 0.30 -0.02 6.25% 700
NMR Nomura Holdings Inc ADR - 3.76 3.65 - 3.79 3.78 +0.05 1.34% 835,960
NMRD Nemaura Med Inc - 2.80 2.559 - 2.80 2.56 +0.01 0.39% 5,400
NMRK Newmark Group Inc Cl A - 11.29 10.51 - 11.36 10.73 -0.38 3.42% 1,386,895
NMS Nuveen Minnesota Municipal Inco - 14.91 14.91 - 15.00 14.91 -0.01 0.07% 425
NMT Nuveen Massachusetts Premium Fund - 11.52 11.47 - 11.74 11.57 +0.02 0.17% 23,868
NMTC Neuroone Medical Technologies Corp - 0.80 0.80 - 0.97 0.921 +0.13 16.43% 142,100
NMTR 9 Meters Biopharma Inc - 0.46 0.44 - 0.48 0.47 +0.04 9.30% 1,429,900
NMZ Nuveen Muni High Income Opportunity - 11.42 11.36 - 11.49 11.43 +0.04 0.35% 662,126
NN Nextnav Inc - 4.11 3.80 - 4.26 3.98 -0.05 1.24% 1,294,400
NNAVW Nextnav Inc WT - 0.83 0.757 - 0.86 0.80 -0.02 2.44% 261,000
NNBR NN Inc - 2.93 2.57 - 2.93 2.58 -0.27 9.47% 220,171
NNDM Nano Dimension ADR - 3.01 2.74 - 3.07 2.82 -0.165 5.53% 4,128,200
NNI Nelnet Inc - 81.84 80.66 - 83.01 82.28 +1.06 1.31% 82,236
NNN National Retail Properties - 43.37 42.56 - 43.42 43.29 +0.35 0.82% 732,013
NNOX Nano-X Imaging Ltd - 10.95 9.80 - 11.16 10.22 -0.90 8.09% 891,600
NNVC Nanoviricides Inc - 1.99 1.92 - 2.67 2.60 +0.75 40.54% 1,269,300
NNY Nuveen New York Muni Value Fund - 8.38 8.37 - 8.56 8.37 -0.02 0.24% 108,242
NOA North American Construction Group Ltd - 12.41 11.90 - 12.48 12.17 -0.08 0.65% 25,702
NOAC Natural Order Acquisition Corp - 9.85 9.85 - 9.88 9.88 +0.04 0.41% 9,400
NOACU Natural Order Acquisition Corp - 9.91 9.91 - 9.92 9.92 +0.01 0.10% 14,100
NOACW Natural Order Acquisition Corp WT - 0.087 0.063 - 0.088 0.087 -0.013 13.00% 24,300
NOAH Noah Holdings Ltd ADR - 16.54 16.01 - 16.875 16.51 +0.03 0.18% 266,095
NOBL S&P 500 Dividend Aristocrats ETF - 88.59 86.28 - 88.61 87.96 +0.16 0.18% 740,400
NOC Northrop Grumman Corp - 450.18 437.52 - 450.89 443.33 -5.17 1.15% 548,316
NOCT Innovator Nasdaq-100 Power Buffer ETF Oct - 35.33 34.982 - 35.46 35.44 -0.083 0.23% 4,500
NODK Ni Holdings Inc - 16.51 15.80 - 16.63 15.80 -0.45 2.77% 7,300
NOG Northern Oil and Gas - 27.51 26.86 - 27.98 27.63 +0.40 1.47% 448,693
NOK Nokia Corp ADR - 4.88 4.72 - 4.90 4.83 +0.03 0.63% 36,009,062
NOM Nuveen Missouri Premium Fund - 12.60 12.60 - 12.837 12.60 -0.237 1.85% 300
NOMD Nomad Foods Ltd - 20.44 19.79 - 20.88 20.52 +0.33 1.63% 976,108
NORW Global X FTSE Nordic Region ETF - 28.42 27.89 - 28.51 28.27 -0.07 0.25% 33,800
NOTV Inotiv Inc - 18.70 17.10 - 18.83 18.33 -0.07 0.38% 144,000
NOV Nov Inc - 18.02 17.68 - 18.33 18.03 +0.11 0.61% 1,977,363
NOVA Sunnova Energy International Inc - 17.73 16.49 - 17.85 17.29 -0.10 0.58% 2,041,063
NOVN Novan Inc - 2.79 2.66 - 2.94 2.79 -0.13 4.45% 111,000
NOVT Novanta Inc - 124.27 119.94 - 124.48 122.50 +0.42 0.34% 88,520
NOVV Nova Vision Acquisition Corp - 10.02 10.02 - 10.02 10.02 0.00 0.00% 13,100
NOVVR Nova Vision Acquisition Corp Rights - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
NOVVU Nova Vision Acquisition Corp - 10.07 0.00 - 0.00 10.07 0.00 0.00% 0
NOVVW Nova Vision Acquisition Corp WT - 0.051 0.051 - 0.06 0.06 0.00 0.00% 5,700
NOVZ Trueshares Structured Outcome [November] ETF - 29.08 29.06 - 29.40 29.40 -0.014 0.05% 3,900
NOW Servicenow Inc - 437.67 419.86 - 446.675 433.03 +6.27 1.47% 1,697,730
NP Neenah Paper - 37.86 35.91 - 38.42 36.31 -0.86 2.31% 50,544
NPAB New Providence Acquisition Corp II Cl A - 9.90 0.00 - 0.00 9.90 0.00 0.00% 0
NPABU New Providence Acquisition Corp II - 9.94 0.00 - 0.00 9.94 0.00 0.00% 0
NPABW New Providence Acquisition Corp II WT - 0.23 0.00 - 0.00 0.23 0.00 0.00% 0
NPCE Neuropace Inc - 5.97 5.76 - 6.10 6.05 +0.05 0.83% 37,600
NPCT Nuveen Core Plus Impact Fund - 12.20 12.03 - 12.30 12.27 +0.10 0.82% 68,005
NPFD Nuveen Variable Rate Preferred & Income Fund - 18.67 18.26 - 18.808 18.49 -0.23 1.23% 76,395
NPK National Presto Industries - 69.86 65.54 - 70.70 66.11 -3.14 4.53% 46,146
NPO Enpro Industries - 95.95 90.17 - 97.32 91.91 -3.55 3.72% 63,744
NPTN Neophotonics Corp - 15.18 14.93 - 15.25 15.11 -0.03 0.20% 662,068
NPV Nuveen Virginia Premium Fund - 12.03 12.00 - 12.133 12.10 +0.031 0.26% 27,893
NQP Nuveen Pennsylvania Investment - 11.60 11.55 - 11.65 11.61 +0.02 0.17% 63,343
NR Newpark Resources - 4.18 4.02 - 4.26 4.13 +0.02 0.49% 371,929
NRAC Noble Rock Acquisition Corp Cl A - 9.80 9.80 - 9.80 9.80 0.00 0.00% 14,600
NRACU Noble Rock Acquisition Corp - 9.80 0.00 - 0.00 9.80 0.00 0.00% 0
NRACW Noble Rock Acquisition Corp WT - 0.23 0.23 - 0.23 0.23 +0.06 35.29% 1,200
NRBO Neurobo Pharmaceuticals Inc - 0.54 0.495 - 0.60 0.507 -0.058 10.27% 187,700
NRC National Research Corp - 32.34 31.67 - 32.66 32.56 +0.63 1.97% 31,016
NRD.W Nerdy Inc WT [Nrdy.W] - 0.29 0.29 - 0.29 0.29 -0.01 3.33% 1,300
NRDS Nerdwallet Inc Cl A - 10.52 9.88 - 10.60 10.35 +0.06 0.58% 243,300
NRDY Nerdy Inc - 1.75 1.69 - 1.89 1.78 +0.03 1.71% 1,371,609
NRE-A Nexpoint Real Estate Finance [Nref/Pa] - 25.00 24.83 - 25.00 24.83 -0.17 0.68% 5,900
NREF Nexpoint Real Estate Finance Inc - 24.60 23.64 - 25.04 24.43 +0.12 0.49% 50,388
NRG NRG Energy - 46.82 44.95 - 46.86 45.72 -0.49 1.06% 5,748,980
NRG.W Energy Vault Hldgs Inc WT [Nrgv.W] - 1.75 1.53 - 1.83 1.815 +0.215 13.44% 89,900
NRGD Microsectors -3X U.S. Big Oil Index ETN - 69.06 65.99 - 74.81 70.699 +0.044 0.06% 134,700
NRGU Microsectors U.S. Big Oil Index 3X ETN - 545.10 495.00 - 561.08 526.24 -0.227 0.04% 156,700
NRGV Energy Vault Hldgs Inc - 11.00 10.56 - 11.86 11.74 +0.72 6.53% 462,611
NRGX Neurologix Inc - 14.50 14.093 - 14.50 14.36 -0.05 0.35% 33,808
NRIM Northrim Bancorp Inc - 39.45 38.80 - 39.45 39.21 +0.05 0.13% 20,678
NRIX Nurix Therapeutics Inc - 10.22 9.45 - 10.40 9.98 0.00 0.00% 366,600
NRK Nuveen Insured New York Tax-Free - 10.74 10.69 - 10.85 10.82 +0.11 1.03% 114,471
NRO Neuberger Berman Real Estate Securities - 4.34 4.245 - 4.355 4.31 -0.02 0.46% 112,700
NRP Natural Resource Partners LP - 47.78 47.06 - 48.94 47.49 -0.24 0.50% 33,573
NRSN Neurosense Therapeutics Ltd - 1.33 1.30 - 1.45 1.41 +0.08 6.02% 148,100
NRSNW Neurosense Therapeutics Ltd WT - 0.43 0.00 - 0.00 0.43 0.00 0.00% 0
NRT North European Oil Royality Trust - 16.61 16.308 - 17.07 16.81 +0.23 1.39% 20,385
NRUC National Rural Utilities Coop Finance Corp 5.500 - 23.47 23.30 - 23.74 23.50 +0.03 0.13% 35,903
NRXP Nrx Pharmaceuticals Inc - 1.53 1.48 - 1.63 1.50 0.00 0.00% 963,700
NRXPW Nrx Pharmaceuticals Inc WT - 0.69 0.60 - 0.69 0.69 +0.05 7.81% 7,200
NRZ New Residential Investment Corp - 10.81 10.42 - 10.87 10.63 -0.12 1.12% 4,841,851
NRZ-A New Residential Invt Corp [Nrz/Pa] - 23.90 23.84 - 24.08 23.95 +0.21 0.88% 29,600
NRZ-B New Residential Invt Corp [Nrz/Pb] - 22.30 22.20 - 22.60 22.45 +0.328 1.48% 20,400
NRZ-C New Residential Invt Corp [Nrz/Pc] - 20.62 20.25 - 20.62 20.51 +0.056 0.27% 20,100
NRZ-D New Residential Investment Corp - 22.998 22.75 - 23.05 22.82 -0.11 0.48% 56,900
NS Nustar Energy LP - 15.11 14.54 - 15.40 15.25 +0.07 0.46% 407,560
NS-A Nustar Energy LP [Ns/Pa] - 22.55 22.48 - 22.92 22.81 +0.42 1.88% 9,300
NS-B Nustar Energy LP [Ns/Pb] - 20.50 20.50 - 20.75 20.63 +0.01 0.05% 8,500
NS-C Nustar Energy LP [Ns/Pc] - 24.39 24.13 - 24.50 24.50 +0.40 1.66% 9,500
NSA National Storage Affiliates Tru - 48.57 47.32 - 48.90 48.43 +0.41 0.85% 778,721
NSA-A National Storage Affiliates TR [Nsa/Pa] - 24.675 24.26 - 24.675 24.26 -0.17 0.70% 5,200
NSC Norfolk Southern Corp - 228.63 222.54 - 233.77 228.86 +0.83 0.36% 1,208,962
NSCS Nuveen Small Cap Select ETF - 20.12 20.12 - 20.411 20.411 -0.036 0.18% 100
NSEC Natl Security Gp - 16.32 16.32 - 16.32 16.32 +0.09 0.55% 800
NSIT Insight Enterpr - 99.09 95.375 - 99.09 97.81 -0.43 0.44% 278,765
NSL Nuveen Senior - 4.90 4.87 - 4.92 4.91 +0.01 0.20% 75,253
NSP Insperity Inc - 94.68 91.04 - 95.30 93.27 -0.88 0.93% 124,326
NSPI ETF S&P 500 Risk-Managed Income ETF - 22.46 22.30 - 22.46 22.427 -0.009 0.04% 2,400
NSPR Inspiremd Inc - 2.32 2.19 - 2.423 2.26 0.00 0.00% 32,600
NSR Nomad Royalty Ltd - 7.69 7.33 - 7.85 7.67 -0.08 1.03% 10,460
NSS Nustar Logistics LP - 24.22 23.88 - 24.48 24.15 -0.22 0.90% 11,373
NSSC Napco Sec Tech Inc - 17.57 16.60 - 17.59 16.82 -0.53 3.05% 89,623
NST.D Northern Star Invt Corp IV [Nstd.U] - 9.778 9.778 - 9.778 9.778 -0.002 0.02% 3,300
NST.S Northern Star Invt Corp III [Nstc.U] - 9.77 9.77 - 9.77 9.77 0.00 0.00% 6,700
NST.T Northern Star Invt Corp III [Nstc/W] - 0.16 0.16 - 0.16 0.16 -0.02 11.11% 100
NST.U Northern Star Invt Corp II [Nstb.U] - 9.84 0.00 - 0.00 9.84 0.00 0.00% 0
NST.V Northern Star Invt Corp IV [Nstd/W] - 0.181 0.181 - 0.251 0.204 -0.016 7.27% 2,300
NST.W Northern Star Invt Corp II [Nstb/W] - 0.165 0.165 - 0.165 0.165 +0.015 10.00% 1,800
NSTB Northern Star Investment Corp II Cl A - 9.80 9.78 - 9.80 9.80 +0.01 0.10% 127,765
NSTC Northern Star Investment Corp III Cl A - 9.76 9.76 - 9.76 9.76 0.00 0.00% 50,200
NSTD Northern Star Investment Corp IV Cl A - 9.75 9.75 - 9.75 9.75 0.00 0.00% 113
NSTG Nanostring Tech - 16.27 14.82 - 16.42 16.01 +0.07 0.44% 554,500
NSTS Nsts Bancorp Inc - 10.96 10.79 - 10.96 10.79 +0.04 0.37% 2,400
NSYS Nortech Systems IN - 11.102 10.60 - 11.102 10.87 -0.626 5.45% 2,200
NTAP Netapp Inc - 68.83 64.58 - 69.02 66.64 -1.62 2.37% 2,415,607
NTB Bank of Butterfield Ltd - 29.30 28.67 - 29.73 29.16 +0.14 0.48% 68,138
NTCO Natura &Co Holding S.A. ADR - 7.11 7.005 - 7.22 7.09 +0.06 0.85% 1,618,136
NTCT Netscout Systems - 35.15 34.33 - 35.60 35.60 +0.59 1.69% 529,084
NTES Netease Inc ADR - 97.99 94.91 - 99.61 96.87 +1.52 1.59% 2,119,440
NTG Tortoise MLP Fund - 36.72 35.44 - 36.90 36.86 +0.58 1.60% 28,231
NTGR Netgear Inc - 19.44 18.28 - 19.98 18.73 -0.47 2.45% 225,114
NTIC Northern Technologies Intl Corp - 10.62 10.50 - 10.95 10.54 -0.48 4.36% 4,800
NTIP Network-1 Sec Solu - 2.42 2.36 - 2.42 2.37 -0.05 2.07% 7,600
NTKI ETF Russell 2000 Risk-Managed Income ETF - 22.725 22.725 - 22.725 22.725 -0.03 0.13% 100
NTLA Intellia Thera CS - 48.76 43.49 - 50.20 47.74 +0.03 0.06% 1,142,200
NTNX Nutanix Inc - 21.36 19.89 - 21.64 20.66 -0.46 2.18% 1,527,204
NTP Nam Tai Electronics - 4.26 4.021 - 4.35 4.23 -0.04 0.94% 81,952
NTR Nutrien Ltd - 103.00 95.409 - 103.20 97.02 -4.34 4.28% 3,305,290
NTRA Natera Inc - 38.93 37.26 - 40.00 39.96 +0.99 2.54% 987,335
NTRB Nutriband Inc - 4.19 3.93 - 4.49 4.17 -0.07 1.65% 9,900
NTRBW Nutriband Inc WT - 4.40 4.40 - 5.943 4.69 -1.30 21.70% 600
NTRS Northern Trust Corp - 102.69 100.95 - 103.64 103.47 +1.47 1.44% 719,737
NTRSO Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th - 21.40 20.98 - 21.48 21.09 -0.19 0.89% 31,411
NTSE Wisdomtree Emerging Markets Efficient Core Fund - 29.301 29.165 - 29.457 29.457 +0.186 0.64% 7,200
NTSI Wisdomtree Intl Efficient Core Fund - 33.55 33.24 - 33.583 33.574 +0.299 0.90% 36,600
NTST Netstreit Corp - 20.28 19.56 - 20.56 20.05 -0.05 0.25% 728,022
NTSX Wisdomtree U.S. Efficient Core Fund - 34.78 33.82 - 34.84 34.64 +0.27 0.79% 208,000
NTUS Natus Medical Inc - 32.83 32.64 - 32.93 32.91 +0.24 0.73% 228,169
NTWK Netsol Tech Inc - 3.32 3.10 - 3.32 3.10 -0.12 3.73% 4,300
NTZ Natuzzi S.P.A. ADR - 10.05 9.509 - 10.17 9.78 -0.36 3.55% 2,011
NTZO Impact Shares MSCI Global Climate Select ETF - 16.28 16.28 - 16.28 16.28 +0.10 0.62% 600
NU Nu Holdings Ltd Cl A - 4.44 3.545 - 4.47 3.81 -0.52 12.01% 72,304,633
NUAG Nushares US Aggregate Bond ETF - 21.865 21.865 - 21.92 21.919 +0.089 0.41% 35,600
NUAN Nuance Communicatns - 55.985 55.98 - 56.00 55.99 0.00 0.00% 0
NUBD Nushares ESG U.S. Aggregate Bond ETF - 23.17 23.16 - 23.24 23.22 +0.085 0.37% 67,300
NUBI Nubia Brand International Corp. Cl A - 9.94 0.00 - 0.00 9.94 0.00 0.00% 0
NUBIU Nubia Brand International Corp - 10.00 0.00 - 0.00 10.00 0.00 0.00% 0
NUBIW Nubia Brand International Corp. WT - 0.18 0.00 - 0.00 0.18 0.00 0.00% 0
NUDM Nushares ESG Intl Developed Markets Equity ETF - 26.73 26.23 - 26.74 26.60 +0.21 0.80% 82,200
NUDV Nuveen ESG Dividend ETF - 23.75 23.66 - 24.003 24.003 +0.085 0.36% 800
NUE Nucor Corp - 123.20 116.74 - 124.59 119.97 -0.74 0.61% 2,810,639
NUEM Nushares ESG Emerging Markets Equity ETF - 28.00 27.44 - 28.00 27.83 +0.25 0.91% 66,500
NUGO Nuveen Growth Opportunities ETF - 18.78 18.01 - 18.82 18.50 -0.04 0.22% 123,600
NUGT Gold Miners Bull 2X Direxion - 48.54 46.57 - 48.65 48.08 -0.27 0.56% 1,554,700
NUHY Nuveen ESG High Yield Corporate Bond ETF - 21.24 21.18 - 21.29 21.27 +0.09 0.42% 21,300
NULC Nushares ETF Trust - 32.37 32.37 - 32.908 32.908 -0.002 0.01% 600
NULG Nushares ESG Largecap Growth ETF - 49.77 47.792 - 49.77 49.04 -0.10 0.20% 69,900
NULV Nushares ESG Largecap Value ETF - 34.93 34.05 - 34.93 34.68 +0.06 0.17% 159,400
NUMG Nushares ESG Midcap Growth ETF - 36.39 34.87 - 36.39 35.87 +0.07 0.20% 37,300
NUMV Nushares ESG Midcap Value ETF - 33.15 32.00 - 33.15 32.67 -0.06 0.18% 18,800
NUO Nuveen Ohio Quality - 12.75 12.47 - 12.84 12.72 +0.03 0.24% 45,675
NURE Nushares Short-Term REIT ETF - 34.03 33.08 - 34.03 33.52 -0.07 0.21% 10,500
NURO Neurometrix Inc - 4.74 4.14 - 4.88 4.31 -1.19 21.64% 9,061,200
NUS Nu Skin Enterprises - 44.23 43.27 - 44.76 44.27 +0.28 0.64% 378,409
NUSA 1-5 Year U.S. Aggregate Nushares - 23.46 23.44 - 23.46 23.455 +0.015 0.06% 31,500
NUSC Nushares ESG Smallcap ETF - 34.98 33.716 - 34.995 34.45 -0.18 0.52% 81,300
NUSI Nationwide Risk-Managed Income ETF - 22.35 22.09 - 22.37 22.26 -0.03 0.13% 261,200
NUTX Nutex Health Inc - 7.90 7.48 - 8.44 8.25 +0.28 3.51% 1,931,900
NUV Nuveen Muni Value Fund - 8.75 8.74 - 8.84 8.83 +0.10 1.15% 868,491
NUV.W Nuvation Bio Inc WT [Nuvb/W] - 0.70 0.00 - 0.00 0.70 0.00 0.00% 0
NUVA Nuvasive Inc - 53.56 51.775 - 53.90 53.03 -0.07 0.13% 433,434
NUVB Nuvation Bio Inc - 4.19 3.90 - 4.30 4.14 +0.01 0.24% 608,715
NUVL Nuvalent Inc Cl A - 7.69 7.38 - 8.455 8.06 +0.51 6.75% 215,061
NUW Nuveen Muni Value Fund - 13.67 13.67 - 13.858 13.69 -0.02 0.15% 27,387
NUWE Nuwellis Inc - 0.571 0.551 - 0.618 0.59 +0.019 3.33% 50,100
NUZE Nuzee Inc - 1.66 1.30 - 1.66 1.30 -0.02 1.52% 36,900
NVAC Northview Acquisition Corp - 9.87 0.00 - 0.00 9.87 0.00 0.00% 0
NVACR Northview Acquisition Corp Rights - 0.104 0.00 - 0.00 0.104 0.00 0.00% 0
NVACW Northview Acquisition Corp WT - 0.099 0.098 - 0.12 0.11 -0.029 20.86% 16,500
NVAX Novavax Inc - 55.71 48.748 - 56.91 53.42 -5.01 8.57% 7,165,938
NVCN Neovasc Inc - 6.05 5.53 - 6.05 5.53 -0.40 6.75% 11,600
NVCR Novocure Ltd Ord Sh - 75.57 70.32 - 76.98 74.70 +0.65 0.88% 588,500
NVCT Nuvectis Pharma Inc - 17.90 15.21 - 18.52 15.50 -2.41 13.46% 85,100
NVDA Nvidia Corp - 173.32 157.55 - 174.10 166.94 -4.30 2.51% 72,938,624
NVEC Nve Corp - 48.36 47.51 - 49.35 49.11 +1.01 2.10% 39,400
NVEE Nv5 Global - 113.64 109.42 - 114.813 112.11 -0.80 0.71% 59,100
NVEI Nuvei Corp - 48.81 46.39 - 49.51 48.50 +0.71 1.49% 259,230
NVFY Nova Lifestyle Inc - 0.831 0.80 - 0.87 0.835 +0.035 4.38% 25,800
NVG Nuveen Insured Divadv Fund - 12.93 12.83 - 13.06 12.88 -0.01 0.08% 996,512
NVGS Navigator Holdings - 13.88 13.31 - 14.33 14.02 +0.27 1.96% 244,362
NVIV Invivo Therapeutics Holdings Corp - 4.473 4.47 - 4.57 4.54 +0.02 0.44% 3,600
NVMI Nova Ltd - 100.52 95.00 - 100.52 98.65 -0.54 0.54% 62,374
NVNO Envveno Medical Corp - 4.37 4.11 - 4.41 4.16 -0.19 4.37% 31,800
NVNOW Envveno Medical Corp WT - 0.205 0.00 - 0.00 0.205 0.00 0.00% 0
NVO Novo Nordisk A/S ADR - 106.53 106.35 - 108.22 107.75 +3.70 3.56% 2,293,938
NVOS Novo Integrated Sciences Inc - 2.05 1.956 - 2.06 1.97 -0.035 1.75% 9,300
NVQ Qraft Ai-Enhanced US Next Value ETF - 31.123 31.123 - 31.123 31.123 +0.028 0.09% 100
NVR NVR Inc - 4,207.74 4,100.01 - 4,267.29 4,262.41 +106.73 2.57% 17,659
NVRO Nevro Corp - 45.55 42.81 - 45.89 44.72 +0.28 0.63% 634,911
NVS Novartis Ag ADR - 88.55 88.42 - 89.45 89.42 +0.77 0.87% 4,418,922
NVSA New Vista Acquisition Corp Cl A - 9.785 9.77 - 9.785 9.775 +0.005 0.05% 1,600
NVSAU New Vista Acquisition Corp - 9.821 9.82 - 9.821 9.82 0.00 0.00% 2,300
NVSAW New Vista Acquisition Corp WT - 0.168 0.00 - 0.00 0.168 0.00 0.00% 0
NVST Envista Holdings Corp - 42.53 40.91 - 42.91 42.03 -0.06 0.14% 1,255,820
NVT Nvent Electric Plc - 34.46 33.14 - 34.81 33.84 -0.40 1.17% 1,033,205
NVTA Invitae Corp - 3.82 3.34 - 3.90 3.63 -0.09 2.42% 7,352,066
NVTS Navitas Semiconductor Corp - 7.59 6.76 - 7.60 7.11 -0.34 4.56% 792,300
NVVE Nuvve Hldg Corp - 7.27 6.32 - 7.27 6.60 -0.44 6.25% 163,000
NVVEW Nuvve Hldg Corp WT - 0.72 0.58 - 0.72 0.67 -0.04 5.63% 12,100
NVX Novonix Ltd ADR - 11.62 10.976 - 11.68 11.02 +0.45 4.26% 30,200
NWBI Northwest Bancshares - 12.49 12.195 - 12.53 12.37 -0.07 0.56% 826,525
NWE Northwestern Corp - 61.17 59.68 - 61.31 60.63 -0.38 0.62% 339,859
NWFL Norwood Financial Cp - 26.80 26.60 - 27.035 26.73 +0.23 0.87% 3,000
NWG Natwest Group Plc ADR - 5.37 5.23 - 5.37 5.32 +0.01 0.19% 1,816,490
NWL Newell Rubbermaid Inc - 19.64 18.90 - 19.67 19.45 -0.22 1.12% 4,345,175
NWLG Nuveen Winslow Large-Cap Growth ESG ETF - 18.20 18.20 - 18.245 18.245 -0.009 0.05% 900
NWLI Natl Wstrn Life Gp A - 203.69 201.10 - 204.16 202.03 +0.11 0.05% 11,171
NWN Northwest Natural Gas Company - 51.62 50.33 - 51.99 51.78 +0.26 0.50% 158,613
NWPX Northwest Pipe Company - 31.11 30.20 - 31.48 30.615 -0.425 1.37% 50,039
NWS News Cp Cl B - 18.04 17.49 - 18.17 17.89 +0.11 0.62% 753,868
NWSA News Cp Cl A - 17.67 17.21 - 17.89 17.61 +0.11 0.63% 4,727,269
NX Quanex Building Products Corp - 19.48 18.95 - 19.54 19.29 +0.13 0.68% 108,782
NXC Nuveen California Tax-Free Income - 13.40 13.17 - 13.40 13.30 -0.09 0.67% 18,097
NXD-A Nexpoint Diversified Re Trust Pfd - 20.065 20.065 - 20.065 20.065 -0.036 0.18% 1,100
NXDT Nexpoint Diversified Real Estate Trust - 15.23 15.06 - 15.49 15.10 -0.11 0.72% 61,596
NXE Nexgen Energy Ltd - 4.58 4.33 - 4.61 4.53 +0.03 0.67% 3,352,151
NXGL Nexgel Inc - 1.40 1.40 - 1.54 1.53 +0.05 3.38% 25,300
NXGLW Nexgel Inc WT - 0.244 0.244 - 0.389 0.323 +0.078 31.84% 4,900
NXGN Nextgen Healthcare Inc - 18.41 17.59 - 18.92 17.83 -0.44 2.41% 356,720
NXJ Nuveen New Jersey Divadv Fund - 12.29 12.20 - 12.36 12.25 -0.01 0.08% 101,031
NXN Nuveen Insured New York Tax-Free - 11.42 11.31 - 11.59 11.59 +0.12 1.05% 33,825
NXP Nuveen Tax Free Income Portfolio - 13.58 13.46 - 13.68 13.63 +0.05 0.37% 271,068
NXPI Nxp Semiconductors - 178.75 173.725 - 180.55 180.11 +4.32 2.46% 2,620,073
NXPL Nextplat Corp - 1.83 1.71 - 1.961 1.90 +0.087 4.80% 17,000
NXPLW Nextplat Corp WT - 0.688 0.00 - 0.00 0.688 0.00 0.00% 0
NXRT Nexpoint Residential Trust Inc - 72.00 69.74 - 72.875 70.99 -0.13 0.18% 118,902
NXST Nexstar Media Group Inc - 175.92 172.89 - 177.73 174.00 -0.78 0.45% 461,943
NXTC Nextcure Inc - 3.70 3.68 - 3.832 3.79 +0.15 4.12% 68,480
NXTG Nasdaq Smartphone Index Fund FT - 68.77 67.10 - 68.975 68.43 +0.23 0.34% 44,500
NXTP Nextplay Technologies Inc - 0.269 0.26 - 0.294 0.265 -0.013 4.68% 235,200
NYC New York City REIT Inc Cl A - 8.92 8.40 - 9.56 8.55 -0.15 1.72% 19,765
NYC-A New York Community Bancorp Inc [Nycb/Pa] - 23.24 23.00 - 23.71 23.05 0.00 0.00% 41,800
NYC-U New York Cmnty Cap TR V [Nycb/Pu] - 44.753 44.51 - 44.971 44.51 -0.38 0.85% 50,300
NYCB New York Community Bancorp - 9.81 9.26 - 9.85 9.45 -0.31 3.18% 9,063,831
NYF New York Muni Bond Ishares ETF - 51.88 51.831 - 52.21 52.11 +0.18 0.35% 128,600
NYMT New York Mtge Trust - 2.94 2.84 - 2.94 2.89 -0.03 1.03% 3,166,995
NYMTL New York Mortgage Trust Inc - 21.56 21.45 - 21.56 21.45 -0.10 0.46% 613
NYMTM New York Mortgage Trust Inc Fxdfr Prf Perpetual - 22.45 22.14 - 22.57 22.25 -0.37 1.64% 6,293
NYMTN New York Mortgage Trust Inc 8.00% Series D - 22.29 22.17 - 22.29 22.18 -0.07 0.31% 2,286
NYMTO New York Mort 7.875 - 25.06 25.06 - 25.07 25.06 0.00 0.00% 4,589
NYMTZ New York Mortgage Trust Inc - 20.40 19.73 - 20.44 20.00 -0.25 1.23% 12,869
NYMX Nymox Pharm Corp - 1.25 1.223 - 1.27 1.26 +0.01 0.80% 40,900
NYT New York Times Company - 34.28 32.93 - 34.62 34.30 +0.51 1.51% 1,234,373
NYXH Nyxoah S A - 14.23 12.92 - 14.23 13.413 -0.287 2.09% 6,100
NZAC SPDR MSCI ACWI Climate Paris Aligned ETF - 27.439 26.72 - 27.44 27.182 +0.032 0.12% 13,200
NZF Nuveen Divadv Fund 3 - 12.27 12.24 - 12.40 12.29 +0.05 0.41% 597,400
NZRO Strategy Shares Halt Climate Change ETF - 20.224 20.224 - 20.224 20.224 +0.019 0.09% 100
NZUS SPDR MSCI USA Climate Paris Aligned ETF - 21.664 21.664 - 21.664 21.664 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3242  6950  1029  1076 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 27.34-0.24 
 ZNGA 8.18-0.17 
 SQQQ 58.73+0.47 
 AMD 93.50-3.17 
 AAPL 137.59+0.24 
 ISBC 13.87-0.35 
 SPY 389.63+0.17 
 IMMX 2.12+0.49 
 UVXY 16.01+0.03 
 QQQ 288.68-0.90