List Stock Names starting with: Number of Stock(s): 919 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | M | Macy's Inc | - | 15.95 | 15.78 - 16.73 | 16.67 | +0.67 | 4.19% | 10,790,517 | | MA | Mastercard Inc | - | 378.59 | 376.69 - 384.10 | 383.10 | +6.47 | 1.72% | 2,408,873 | | MAA | Mid-America Apartment Communities | - | 155.23 | 153.84 - 157.23 | 156.42 | +1.73 | 1.12% | 453,943 | | MAA-I | Mid Amer Apt Cmntys Inc [Maa/Pi] | - | 0.00 | 0.00 - 0.00 | 65.932 | 0.00 | 0.00% | 0 | | MAAC | Montes Archimedes Acquisition Corp Cl A | - | 9.80 | 9.80 - 9.84 | 9.82 | -0.01 | 0.10% | 117,793 | | MAACU | Montes Archimedes Acquisition Corp | - | 10.23 | 10.21 - 10.27 | 10.23 | -0.02 | 0.20% | 3,715 | | MAACW | Montes Archimedes Acquisition Corp WT | - | 0.76 | 0.76 - 0.84 | 0.84 | +0.02 | 2.44% | 18,760 | | MAAX | Vaneck Vectors Municipal Allocation ETF | - | 0.00 | 0.00 - 0.00 | 25.016 | 0.00 | 0.00% | 0 | | MAC | Macerich Company | - | 12.15 | 11.99 - 12.81 | 12.76 | +0.49 | 3.99% | 2,919,950 | | MAC.U | Mission Advancement Corp Unit [Macc.U] | - | 0.00 | 0.00 - 0.00 | 10.01 | 0.00 | 0.00% | 0 | | MACA | Moringa Acquisition Corp Cl A | - | 9.76 | 9.76 - 10.00 | 9.84 | -0.10 | 1.01% | 2,583 | | MACAU | Moringa Acquisition Corp Units | - | 10.01 | 10.00 - 10.11 | 10.00 | -0.02 | 0.20% | 2,557 | | MACAW | Moringa Acquisition Corp WT | - | 0.55 | 0.54 - 0.659 | 0.55 | 0.00 | 0.00% | 15,022 | | MACK | Merrimack Pharmaceuticals Inc | - | 7.61 | 7.11 - 7.87 | 7.77 | +0.19 | 2.51% | 59,653 | | MACQ | M I Acquisitions Inc | - | 9.70 | 9.70 - 10.00 | 10.00 | +0.034 | 0.34% | 2,705 | | MACQU | Mcap Acquisition Corp | - | 9.99 | 9.92 - 9.99 | 9.99 | +0.03 | 0.30% | 17,512 | | MACQW | M I Acquisitions Inc Warrant | - | 0.89 | 0.89 - 1.02 | 0.89 | -0.01 | 1.11% | 500 | | MACU | Mallard Acquisition Corp | - | 9.90 | 9.88 - 9.99 | 9.99 | +0.08 | 0.81% | 13,355 | | MACUU | Mallard Acquisition Corp | - | 10.29 | 10.21 - 10.29 | 10.25 | -0.04 | 0.39% | 2,927 | | MACUW | Mallard Acquisition Corp WT | - | 0.50 | 0.419 - 0.50 | 0.46 | -0.04 | 8.00% | 26,044 | | MAG | MAG Silver Corp | - | 0.00 | 0.00 - 0.00 | 17.56 | 0.00 | 0.00% | 0 | | MAGA | Point Bridge Gop Stock Tracker ETF | - | 0.00 | 0.00 - 0.00 | 34.956 | 0.00 | 0.00% | 0 | | MAGS | Magal Security Syst | - | 4.06 | 4.01 - 4.06 | 4.02 | +0.01 | 0.25% | 23,824 | | MAIN | Main Street Capital Corp | - | 42.00 | 41.95 - 42.735 | 42.55 | +0.48 | 1.14% | 268,953 | | MAMB | Monarch Ambassador Income ETF | - | 0.00 | 0.00 - 0.00 | 25.166 | 0.00 | 0.00% | 0 | | MAN | Manpower Inc | - | 113.22 | 111.11 - 115.02 | 114.35 | +1.15 | 1.02% | 370,556 | | MANH | Manhattan Assoc | - | 120.56 | 120.15 - 123.72 | 122.61 | +1.78 | 1.47% | 281,108 | | MANT | Mantech Intl Cp A | - | 86.145 | 85.30 - 86.69 | 85.59 | -0.36 | 0.42% | 65,640 | | MANU | Manchester United Ltd | - | 16.22 | 16.07 - 16.55 | 16.54 | +0.32 | 1.97% | 536,523 | | MAR | Marriot Int Cl A | - | 141.701 | 141.00 - 145.35 | 144.76 | +2.79 | 1.97% | 2,474,022 | | MARA | Marathon Digital Hldgs Inc | - | 31.39 | 31.05 - 35.675 | 34.93 | +1.36 | 4.05% | 22,187,099 | | MARB | First Trust Merger Arbitrage ETF | - | 0.00 | 0.00 - 0.00 | 19.696 | 0.00 | 0.00% | 0 | | MARK | Remark Holdings Inc | - | 1.83 | 1.78 - 1.93 | 1.86 | +0.03 | 1.64% | 2,042,868 | | MARPS | Marine Petroleum U | - | 4.14 | 3.95 - 4.37 | 4.10 | +0.06 | 1.49% | 3,359 | | MARZ | Trueshares Structured Outcome [March] ETF | - | 0.00 | 0.00 - 0.00 | 26.249 | 0.00 | 0.00% | 0 | | MAS | Masco Corp | - | 63.93 | 63.675 - 64.62 | 64.05 | +0.55 | 0.87% | 953,099 | | MASI | Masimo Corp | - | 244.25 | 241.64 - 248.60 | 247.06 | +3.55 | 1.46% | 191,589 | | MASS | 908 Devices Inc | - | 50.67 | 48.01 - 52.08 | 51.03 | +0.06 | 0.12% | 87,027 | | MAT | Mattel Inc | - | 20.65 | 20.55 - 21.02 | 20.85 | +0.38 | 1.86% | 2,054,095 | | MATW | Matthews Intl Corp | - | 41.47 | 41.07 - 42.765 | 42.66 | +1.07 | 2.57% | 95,971 | | MATX | Matson Inc | - | 66.63 | 65.96 - 70.93 | 67.81 | +0.75 | 1.12% | 222,779 | | MAV | Pioneer Muni High Income Advantage Trust | - | 12.08 | 12.03 - 12.15 | 12.15 | +0.05 | 0.41% | 65,324 | | MAX | Mediaalpha Inc Cl A | - | 32.97 | 32.39 - 35.53 | 34.38 | +1.42 | 4.31% | 204,505 | | MAXN | Maxeon Solar Tech Ltd | - | 17.65 | 17.535 - 18.49 | 18.20 | +0.20 | 1.11% | 1,246,979 | | MAXR | Maxar Technologies Ltd | - | 35.58 | 34.95 - 37.45 | 37.43 | +1.38 | 3.83% | 732,201 | | MAYS | J W Mays Inc | - | 0.00 | 0.00 - 0.00 | 27.00 | 0.00 | 0.00% | 0 | | MBA.U | M3 Brigade Acquisition II Corp [Mbac.U] | - | 0.00 | 0.00 - 0.00 | 9.94 | 0.00 | 0.00% | 0 | | MBB | MBS Ishares ETF | - | 108.75 | 108.73 - 108.85 | 108.85 | +0.09 | 0.08% | 1,118,859 | | MBBB | Vaneck Vectors Moody's Analytics BBB Corp Bond | - | 0.00 | 0.00 - 0.00 | 24.733 | 0.00 | 0.00% | 0 | | MBCC | Monarch Blue Chips Core ETF | - | 0.00 | 0.00 - 0.00 | 26.314 | 0.00 | 0.00% | 0 | | MBCN | Middlefield Banc | - | 21.87 | 21.805 - 22.26 | 22.08 | +0.40 | 1.85% | 10,491 | | MBI | MBIA Inc | - | 9.62 | 9.545 - 9.92 | 9.82 | +0.19 | 1.97% | 218,156 | | MBII | Marrone Bio Innov | - | 1.76 | 1.70 - 1.93 | 1.85 | +0.11 | 6.32% | 676,310 | | MBIN | Merchants Bancorp | - | 37.87 | 37.30 - 39.36 | 39.09 | +0.89 | 2.33% | 57,235 | | MBINN | Merchants Bancorp Depositary Shares 6.00% | - | 26.09 | 25.91 - 26.19 | 26.10 | +0.03 | 0.12% | 34,180 | | MBINO | Merchants Bancorp Depositary Shares | - | 26.24 | 25.92 - 26.25 | 26.18 | -0.02 | 0.08% | 3,206 | | MBINP | Merchants Bancorp [Indiana] Perp Pfd Ser A | - | 27.325 | 27.11 - 27.55 | 27.305 | -0.235 | 0.85% | 1,317 | | MBIO | Mustang Bio Inc | - | 3.00 | 2.82 - 3.15 | 3.13 | +0.11 | 3.64% | 1,343,346 | | MBND | SPDR Nuveen Municipal Bond ETF | - | 0.00 | 0.00 - 0.00 | 30.11 | 0.00 | 0.00% | 0 | | MBNKP | Medallion Bank Fixed-To-Floating Rate Non-Cumula | - | 24.99 | 24.90 - 24.99 | 24.99 | +0.08 | 0.32% | 4,244 | | MBOT | Microbot Medical Inc | - | 7.18 | 7.00 - 7.66 | 7.595 | +0.435 | 6.08% | 86,772 | | MBRX | Moleculin Biotech CS | - | 3.22 | 3.12 - 3.473 | 3.42 | +0.21 | 6.54% | 547,047 | | MBSD | Flexshares Disciplined Duration MBS Index Fund | - | 0.00 | 0.00 - 0.00 | 23.77 | 0.00 | 0.00% | 0 | | MBT | Mobile Telesystems | - | 8.34 | 8.27 - 8.345 | 8.33 | +0.01 | 0.12% | 5,242,645 | | MBTCU | Nocturne Acquisition Corp | - | 10.212 | 10.11 - 10.212 | 10.15 | -0.10 | 0.98% | 6,464 | | MBUU | Malibu Boats Inc | - | 79.50 | 77.20 - 84.66 | 80.70 | +0.77 | 0.96% | 131,370 | | MBWM | Mercantile Bank Corp | - | 31.82 | 31.00 - 33.15 | 31.70 | +0.45 | 1.44% | 59,771 | | MC | Moelis | - | 53.85 | 53.25 - 55.19 | 55.17 | +1.33 | 2.47% | 173,392 | | MCA | Blackrock Muniyield California Insured Fund | - | 14.97 | 14.91 - 14.97 | 14.94 | +0.04 | 0.27% | 92,636 | | MCAD | Mountain Crest Acquisition Corp. II | - | 9.87 | 9.81 - 9.93 | 9.87 | -0.06 | 0.60% | 5,855 | | MCADR | Mountain Crest Acquisition Corp. II Right | - | 0.602 | 0.602 - 0.661 | 0.66 | 0.00 | 0.00% | 18,092 | | MCADU | Mountain Crest Acquisition Corp II Units | - | 10.50 | 10.48 - 10.609 | 10.48 | -0.07 | 0.66% | 507 | | MCB | Metropolitan Bank Holding Corp | - | 52.49 | 52.00 - 53.25 | 52.86 | +0.72 | 1.38% | 17,360 | | MCBC | Macatawa Bank Corp | - | 9.63 | 9.51 - 9.85 | 9.81 | +0.23 | 2.40% | 36,751 | | MCBS | Metrocity Bankshares Inc | - | 14.46 | 14.40 - 14.82 | 14.73 | +0.33 | 2.29% | 14,169 | | MCD | McDonald's Corp | - | 233.30 | 231.85 - 233.86 | 232.26 | -0.75 | 0.32% | 1,496,206 | | MCEF | Municipal CEF Income Opportunity ETF FT | - | 20.72 | 20.62 - 20.72 | 20.647 | +0.027 | 0.13% | 6,968 | | MCF | Contango Oil & Gas Company | - | 0.00 | 0.00 - 0.00 | 3.56 | 0.00 | 0.00% | 0 | | MCFE | Mcafee Corp Cl A | - | 24.34 | 23.17 - 24.89 | 24.67 | -0.04 | 0.16% | 808,479 | | MCFT | Mcbc Holdings | - | 26.17 | 25.89 - 26.75 | 26.65 | +0.48 | 1.83% | 88,250 | | MCHI | China Ishares MSCI ETF | - | 81.26 | 80.93 - 82.19 | 82.13 | +0.65 | 0.80% | 2,186,025 | | MCHP | Microchip Technology | - | 149.38 | 147.993 - 154.94 | 154.65 | +4.92 | 3.29% | 1,779,461 | | MCHX | Marchex Inc | - | 2.83 | 2.80 - 2.93 | 2.90 | +0.05 | 1.75% | 28,501 | | MCI | Massmutual Corporate Investors | - | 14.25 | 14.21 - 14.50 | 14.21 | -0.07 | 0.49% | 35,938 | | MCK | Mckesson Corp | - | 195.65 | 193.815 - 197.245 | 196.04 | +1.51 | 0.78% | 566,409 | | MCMJ | Merida Merger Corp I | - | 9.94 | 9.90 - 9.99 | 9.92 | -0.05 | 0.50% | 10,253 | | MCMJW | Merida Merger Corp I WT | - | 0.975 | 0.81 - 1.00 | 1.00 | 0.00 | 0.00% | 7,455 | | MCN | Madison/Claymore Covered Call & Equity Strategy | - | 7.90 | 7.86 - 7.98 | 7.88 | -0.035 | 0.44% | 57,148 | | MCO | Moody's Corp | - | 324.49 | 323.68 - 327.24 | 325.03 | +1.27 | 0.39% | 606,507 | | MCR | MFS Charter Income Trust | - | 8.72 | 8.56 - 8.73 | 8.67 | -0.05 | 0.57% | 72,903 | | MCRB | Seres Theraptc | - | 19.37 | 18.90 - 20.49 | 20.49 | +0.89 | 4.54% | 373,800 | | MCRI | Monarch Casino | - | 64.015 | 63.89 - 66.39 | 66.20 | +1.67 | 2.59% | 58,934 | | MCRO | IQ Hedge Macro Tracker ETF | - | 0.00 | 0.00 - 0.00 | 28.38 | 0.00 | 0.00% | 0 | | MCS | Marcus Corp | - | 19.87 | 19.46 - 20.88 | 20.33 | +0.43 | 2.16% | 213,718 | | MCX | Medley Capital Corp | - | 25.06 | 25.06 - 25.06 | 25.06 | 0.00 | 0.00% | 15,277 | | MCY | Mercury General Corp | - | 65.38 | 65.23 - 66.75 | 65.33 | -0.14 | 0.21% | 221,767 | | MD | Mednax Inc | - | 26.37 | 25.76 - 27.00 | 26.56 | +0.24 | 0.91% | 465,866 | | MDB | Mongodb Inc Cl A | - | 295.96 | 293.44 - 302.915 | 300.03 | +2.40 | 0.81% | 683,229 | | MDC | M.D.C. Holdings | - | 58.75 | 57.90 - 61.616 | 59.90 | +0.97 | 1.65% | 268,433 | | MDCA | Mdc Partners Cl A | - | 3.27 | 3.27 - 3.70 | 3.64 | +0.33 | 9.97% | 79,171 | | MDGL | Madrigal Pharmaceuticals Inc | - | 126.59 | 119.69 - 130.80 | 128.37 | +2.04 | 1.61% | 114,127 | | MDGS | Medigus Ltd Ads | - | 1.72 | 1.69 - 1.87 | 1.82 | +0.08 | 4.60% | 628,923 | | MDGSW | Medigus Ltd Series C WT | - | 0.66 | 0.60 - 0.66 | 0.66 | -0.04 | 5.71% | 1,200 | | MDH | Mdh Acquisition Corp Cl A | - | 9.73 | 9.72 - 9.761 | 9.73 | -0.01 | 0.10% | 16,342 | | MDH.U | Mdh Acquisition Corp Units | - | 0.00 | 0.00 - 0.00 | 10.00 | 0.00 | 0.00% | 0 | | MDH.W | Mdh Acquisition Corp WT | - | 0.00 | 0.00 - 0.00 | 0.51 | 0.00 | 0.00% | 0 | | MDIA | Mediaco Holding Inc Cl A | - | 3.20 | 3.15 - 3.54 | 3.23 | +0.01 | 0.31% | 50,169 | | MDIV | Multi-Asset Diversified Income Index Fund FT | - | 16.52 | 16.52 - 16.68 | 16.64 | +0.128 | 0.78% | 54,264 | | MDJH | Mdjm Ltd | - | 4.24 | 4.16 - 4.47 | 4.31 | +0.11 | 2.62% | 14,621 | | MDLA | Medallia Inc | - | 28.01 | 27.62 - 29.16 | 28.32 | -0.02 | 0.07% | 959,332 | | MDLQ | Medley Llc 7.25% Notes Due 2024 | - | 2.824 | 2.80 - 3.20 | 3.13 | +0.061 | 1.99% | 17,447 | | MDLX | Medley Llc | - | 3.132 | 2.87 - 3.20 | 3.11 | +0.13 | 4.36% | 27,343 | | MDLY | Medley Management Inc | - | 4.88 | 4.60 - 5.02 | 4.67 | -0.25 | 5.08% | 166,116 | | MDLZ | Mondelez Intl Inc | - | 59.37 | 59.30 - 59.79 | 59.57 | +0.36 | 0.61% | 7,572,957 | | MDNA | Medicenna Therapeutics Corp | - | 3.81 | 3.81 - 3.95 | 3.86 | +0.05 | 1.31% | 146,556 | | MDP | Meredith Corp | - | 30.66 | 29.82 - 31.575 | 31.17 | +0.43 | 1.40% | 327,692 | | MDRR | Medalist Diversified REIT Inc | - | 1.25 | 1.23 - 1.38 | 1.35 | +0.12 | 9.76% | 551,143 | | MDRRP | Medalist Diversified REIT Inc Series A | - | 25.01 | 24.38 - 26.45 | 26.44 | +1.44 | 5.76% | 1,752 | | MDRX | Allscripts Hlthcare | - | 15.65 | 15.50 - 15.92 | 15.92 | +0.30 | 1.92% | 1,126,883 | | MDT | Medtronic Inc | - | 128.81 | 128.36 - 131.37 | 130.25 | +1.97 | 1.54% | 5,885,998 | | MDU | Mdu Res Group Inc | - | 33.00 | 32.86 - 33.465 | 33.39 | +0.33 | 1.00% | 825,859 | | MDVL | Medavail Hldg Inc | - | 12.86 | 12.80 - 13.645 | 13.34 | +0.45 | 3.49% | 23,779 | | MDWD | Mediwound Ltd Ord Sh | - | 4.84 | 4.50 - 4.98 | 4.69 | -0.13 | 2.70% | 166,906 | | MDWT | Midwest Holding Inc | - | 45.74 | 45.11 - 46.91 | 46.56 | +0.76 | 1.66% | 15,216 | | MDXG | Mimedx Group Inc | - | 10.67 | 10.48 - 11.51 | 10.50 | -0.33 | 3.05% | 564,876 | | MDY | S&P Midcap 400 SPDR | - | 0.00 | 0.00 - 0.00 | 486.00 | 0.00 | 0.00% | 0 | | MDYG | S&P Midcap Growth ETF SPDR | - | 0.00 | 0.00 - 0.00 | 77.06 | 0.00 | 0.00% | 0 | | MDYV | S&P Midcap Value ETF SPDR | - | 0.00 | 0.00 - 0.00 | 66.60 | 0.00 | 0.00% | 0 | | MEAR | Short Maturity Muni Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 50.21 | 0.00 | 0.00% | 0 | | MEC | Mayville Engineering Company Inc | - | 15.98 | 15.22 - 16.66 | 16.32 | +0.15 | 0.93% | 52,409 | | MED | Medifast Inc | - | 232.00 | 228.50 - 238.499 | 238.18 | +5.55 | 2.39% | 66,360 | | MEDP | Medpace Holdings Inc | - | 184.92 | 179.515 - 189.39 | 188.12 | +3.82 | 2.07% | 181,071 | | MEDS | Trxade Group Inc | - | 4.15 | 4.15 - 4.56 | 4.49 | +0.28 | 6.65% | 55,358 | | MEG | Montrose Environmental Group Inc | - | 51.38 | 50.72 - 54.23 | 54.18 | +2.08 | 3.99% | 105,867 | | MEI | Methode Electronics | - | 43.53 | 43.10 - 45.03 | 43.75 | +0.30 | 0.69% | 287,614 | | MEIP | Mei Pharma Inc | - | 3.23 | 3.20 - 3.39 | 3.38 | +0.16 | 4.97% | 330,785 | | MELI | Mercadolibre Inc | - | 1,514.34 | 1,514.34 - 1,578.57 | 1,576.99 | +43.58 | 2.84% | 314,200 | | MEN | Blackrock Munienhanced Fund | - | 12.05 | 12.06 - 12.13 | 12.08 | +0.02 | 0.17% | 28,963 | | MEOH | Methanex Cp | - | 34.45 | 34.45 - 36.76 | 35.78 | +0.78 | 2.23% | 270,905 | | MER-K | Bank of America Corp [Mer/Pk] | - | 0.00 | 0.00 - 0.00 | 27.00 | 0.00 | 0.00% | 0 | | MERC | Mercer Intl Inc | - | 15.75 | 15.75 - 16.317 | 16.31 | +0.60 | 3.82% | 301,474 | | MESA | Mesa Air Group Inc | - | 10.77 | 10.575 - 11.30 | 11.19 | +0.15 | 1.36% | 664,677 | | MESO | Mesoblast Ltd Ads | - | 8.53 | 8.50 - 8.90 | 8.85 | +0.30 | 3.51% | 52,301 | | MET | Metlife Inc | - | 61.08 | 60.96 - 62.72 | 62.65 | +1.49 | 2.44% | 2,745,605 | | MET-A | Metlife Inc [Met/Pa] | - | 0.00 | 0.00 - 0.00 | 25.70 | 0.00 | 0.00% | 0 | | MET-E | Metlife Inc [Met/Pe] | - | 0.00 | 0.00 - 0.00 | 27.79 | 0.00 | 0.00% | 0 | | MET-F | Metlife Inc [Met/Pf] | - | 0.00 | 0.00 - 0.00 | 26.60 | 0.00 | 0.00% | 0 | | METC | Ramaco Resources Inc | - | 3.898 | 3.83 - 4.10 | 4.03 | +0.11 | 2.81% | 30,332 | | METX | Meten Edtechx Education Group Ltd | - | 1.70 | 1.70 - 1.85 | 1.84 | +0.11 | 6.36% | 1,064,512 | | METXW | Meten Edtechx Education Group Ltd | - | 0.00 | 0.00 - 0.00 | 0.24 | 0.00 | 0.00% | 0 | | MEXX | MSCI Mexico Bull 3X Direxion | - | 0.00 | 0.00 - 0.00 | 75.256 | 0.00 | 0.00% | 0 | | MFA | MFA Financial Inc | - | 4.16 | 4.095 - 4.27 | 4.26 | +0.09 | 2.16% | 2,671,400 | | MFA-B | MFA Financial Inc [Mfa/Pb] | - | 0.00 | 0.00 - 0.00 | 24.35 | 0.00 | 0.00% | 0 | | MFA-C | MFA Financial Inc [Mfa/Pc] | - | 0.00 | 0.00 - 0.00 | 22.777 | 0.00 | 0.00% | 0 | | MFC | Manulife Financial Corp | - | 20.91 | 20.855 - 21.27 | 21.22 | +0.23 | 1.10% | 2,191,578 | | MFD | Macquarie/First Trust Global | - | 9.63 | 9.62 - 9.81 | 9.81 | +0.125 | 1.29% | 33,112 | | MFDX | Pimco RAFI Multi-Factor Intl ETF | - | 0.00 | 0.00 - 0.00 | 28.934 | 0.00 | 0.00% | 0 | | MFEM | Pimco RAFI Multi-Factor EM ETF | - | 0.00 | 0.00 - 0.00 | 29.598 | 0.00 | 0.00% | 0 | | MFG | Mizuho Financial Group | - | 2.82 | 2.79 - 2.86 | 2.87 | +0.03 | 1.06% | 255,095 | | MFGP | Micro Focus Intl Plc | - | 7.00 | 6.96 - 7.195 | 7.18 | +0.05 | 0.70% | 447,206 | | MFH | Mercurity Fintech Holding Inc | - | 5.35 | 5.16 - 5.94 | 5.61 | +0.23 | 4.28% | 373,482 | | MFIN | Medallion Fin Cp | - | 7.485 | 7.40 - 7.608 | 7.55 | +0.12 | 1.62% | 19,332 | | MFINL | Medallion Fin Notes | - | 25.004 | 24.99 - 25.004 | 24.99 | -0.01 | 0.04% | 2,064 | | MFL | Blackrock Muniholdings Investment Quality Fund | - | 14.66 | 14.46 - 14.67 | 14.51 | -0.16 | 1.09% | 68,099 | | MFM | MFS Muni Income Trust | - | 6.88 | 6.86 - 6.92 | 6.87 | -0.01 | 0.15% | 30,469 | | MFMS | Motley Fool Small-Cap Growth ETF | - | 0.00 | 0.00 - 0.00 | 37.73 | 0.00 | 0.00% | 0 | | MFNC | Mackinac Financial | - | 20.91 | 20.80 - 21.30 | 21.19 | +0.34 | 1.63% | 268,855 | | MFT | Blackrock Muniyield Investment Qualityfund | - | 14.54 | 14.50 - 14.555 | 14.54 | 0.00 | 0.00% | 14,345 | | MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | - | 0.00 | 0.00 - 0.00 | 37.071 | 0.00 | 0.00% | 0 | | MFV | MFS Special Value Trust | - | 6.50 | 6.43 - 6.537 | 6.45 | +0.02 | 0.31% | 975 | | MG | Mistras Group Inc | - | 10.36 | 10.18 - 11.10 | 10.80 | +0.32 | 3.05% | 50,223 | | MGA | Magna International | - | 92.98 | 92.14 - 96.26 | 96.12 | +3.81 | 4.13% | 1,812,155 | | MGC | Megacap 300 Index ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 146.41 | 0.00 | 0.00% | 0 | | MGEE | Mge Energy Inc | - | 74.90 | 74.552 - 75.37 | 74.94 | +0.14 | 0.19% | 76,566 | | MGF | MFS Government Markets Income Trust | - | 4.38 | 4.32 - 4.42 | 4.36 | -0.01 | 0.23% | 205,179 | | MGI | Moneygram Intl | - | 6.60 | 6.38 - 7.14 | 7.08 | +0.48 | 7.27% | 1,741,501 | | MGIC | Magic Software Entpr | - | 15.89 | 15.89 - 16.164 | 16.14 | +0.30 | 1.89% | 65,202 | | MGK | Megacap 300 Growth Index ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 220.13 | 0.00 | 0.00% | 0 | | MGLN | Magellan Health | - | 93.95 | 93.80 - 94.14 | 93.90 | 0.00 | 0.00% | 127,266 | | MGM | MGM Resorts International | - | 39.34 | 38.671 - 41.26 | 41.20 | +1.65 | 4.17% | 9,754,229 | | MGMT | Ballast Small/Mid Cap ETF | - | 0.00 | 0.00 - 0.00 | 33.735 | 0.00 | 0.00% | 0 | | MGNI | Magnite Inc | - | 34.42 | 33.63 - 36.58 | 36.11 | +0.97 | 2.76% | 1,762,636 | | MGNX | Macrogenics | - | 33.43 | 32.36 - 34.29 | 33.70 | +0.04 | 0.12% | 1,156,570 | | MGP | MGM Growth Properties Llc | - | 35.21 | 34.79 - 35.45 | 35.39 | +0.24 | 0.68% | 539,101 | | MGPI | MGP Ingredients Inc | - | 62.86 | 61.89 - 63.49 | 63.05 | +0.31 | 0.49% | 110,442 | | MGR | Affiliated Managers Group Inc | - | 27.89 | 27.68 - 27.945 | 27.751 | -0.04 | 0.14% | 12,425 | | MGRB | Affiliated Managers Group Inc 4.750% Junior Sub | - | 25.85 | 25.701 - 25.93 | 25.80 | +0.01 | 0.04% | 19,957 | | MGRC | Mcgrath Rentcorp | - | 79.91 | 79.71 - 81.70 | 81.22 | +1.53 | 1.92% | 54,162 | | MGTA | Magenta Therapeutics Inc | - | 10.53 | 10.26 - 11.27 | 11.20 | +0.59 | 5.56% | 135,750 | | MGTX | Meiragtx Holdings Plc | - | 13.96 | 13.02 - 14.02 | 13.85 | -0.08 | 0.57% | 53,992 | | MGU | Macquarie Global Infrastructure Total Return Fun | - | 22.59 | 22.59 - 22.91 | 22.90 | +0.16 | 0.70% | 12,606 | | MGV | Megacap 300 Value Index ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 97.05 | 0.00 | 0.00% | 0 | | MGY | Magnolia Oil & Gas Corp | - | 10.32 | 10.29 - 10.91 | 10.81 | +0.15 | 1.41% | 954,039 | | MGYR | Magyar Bancorp Inc | - | 13.35 | 13.11 - 13.60 | 13.35 | +0.24 | 1.83% | 158 | | MH-A | Maiden Holdings Ltd [Mh/Pa] | - | 0.00 | 0.00 - 0.00 | 13.44 | 0.00 | 0.00% | 0 | | MH-C | Maiden Holdings Ltd [Mh/Pc] | - | 0.00 | 0.00 - 0.00 | 13.44 | 0.00 | 0.00% | 0 | | MH-D | Maiden Holdings Ltd [Mh/Pd] | - | 0.00 | 0.00 - 0.00 | 13.15 | 0.00 | 0.00% | 0 | | MHD | Blackrock Muniholdings Fund | - | 16.30 | 16.30 - 16.38 | 16.38 | +0.07 | 0.43% | 50,074 | | MHE | Massachusetts Health and Education Tax-Exempt TR | - | 13.53 | 13.53 - 13.62 | 13.64 | +0.05 | 0.37% | 881 | | MHF | Western Asset Muni High | - | 7.85 | 7.75 - 7.92 | 7.84 | -0.02 | 0.25% | 52,927 | | MHH | Mastech Holdings Inc | - | 0.00 | 0.00 - 0.00 | 16.83 | 0.00 | 0.00% | 0 | | MHI | Pioneer Muni High Income Trust | - | 12.75 | 12.69 - 12.77 | 12.76 | +0.04 | 0.31% | 50,865 | | MHK | Mohawk Industries | - | 196.51 | 195.049 - 201.26 | 201.11 | +5.06 | 2.58% | 288,648 | | MHLA | Maiden Holdings Ltd 6.625% No | - | 21.79 | 21.75 - 21.80 | 21.79 | 0.00 | 0.00% | 8,740 | | MHLD | Maiden Holdings Ltd | - | 3.18 | 3.18 - 3.41 | 3.37 | +0.19 | 5.97% | 166,298 | | MHN | Blackrock Muniholdings New York Quality Fund | - | 14.38 | 14.29 - 14.395 | 14.36 | -0.02 | 0.14% | 44,393 | | MHNC | Maiden Holdings North America | - | 23.57 | 23.495 - 23.60 | 23.60 | +0.05 | 0.21% | 4,315 | | MHO | M/I Homes | - | 57.91 | 56.93 - 61.333 | 58.54 | +0.66 | 1.14% | 105,271 | | MIC | Macquarie Infrastructure Company Trust | - | 32.81 | 32.42 - 33.08 | 33.00 | +0.19 | 0.58% | 460,263 | | MICT | Micronet Enertec Tec | - | 1.45 | 1.45 - 1.70 | 1.70 | +0.23 | 15.65% | 3,179,865 | | MID | American Century Mid Cap Growth Impact ETF | - | 0.00 | 0.00 - 0.00 | 51.804 | 0.00 | 0.00% | 0 | | MIDD | Middleby Corp | - | 158.29 | 158.29 - 182.38 | 181.99 | +15.16 | 9.09% | 6,120,292 | | MIDE | Xtrackers S&P Midcap 400 ESG ETF | - | 0.00 | 0.00 - 0.00 | 26.445 | 0.00 | 0.00% | 0 | | MIDF | Ishares Edge MSCI Multifactor USA Mid-Cap ETF | - | 0.00 | 0.00 - 0.00 | 35.768 | 0.00 | 0.00% | 0 | | MIDU | Mid Cap Bull 3X Direxion | - | 0.00 | 0.00 - 0.00 | 60.19 | 0.00 | 0.00% | 0 | | MIE | Cohen & Steers MLP Income and | - | 3.23 | 3.23 - 3.35 | 3.35 | +0.10 | 3.08% | 127,048 | | MIG | Vaneck Vectors Moody's Analytics IG Corp Bond | - | 0.00 | 0.00 - 0.00 | 24.59 | 0.00 | 0.00% | 0 | | MIK | The Michaels Comp | - | 21.99 | 21.97 - 22.01 | 21.97 | 0.00 | 0.00% | 6,039,142 | | MILE | Metromile Inc | - | 7.69 | 7.59 - 8.82 | 8.75 | +1.18 | 15.59% | 3,531,545 | | MILEW | Metromile Inc WT | - | 1.98 | 1.645 - 2.11 | 2.10 | +0.17 | 8.81% | 328,495 | | MILN | G-X Millennials Thematic ETF | - | 41.39 | 41.02 - 41.70 | 41.69 | +0.22 | 0.53% | 36,797 | | MIME | Mimecast Ltd Ord | - | 40.67 | 40.40 - 41.96 | 41.87 | +0.93 | 2.27% | 432,178 | | MIN | MFS Intermediate Income Trust | - | 3.68 | 3.651 - 3.70 | 3.69 | +0.01 | 0.27% | 540,516 | | MINC | Advisorshares Newfleet Multi-Sector ETF | - | 0.00 | 0.00 - 0.00 | 48.82 | 0.00 | 0.00% | 0 | | MIND | Mitcham Industries Inc | - | 2.30 | 2.16 - 2.32 | 2.29 | +0.09 | 4.09% | 71,753 | | MINDP | Mitcham Industries Inc | - | 24.76 | 24.74 - 24.94 | 24.74 | -0.05 | 0.20% | 5,179 | | MINN | Trust For Professional Managers Mairs & Power | - | 0.00 | 0.00 - 0.00 | 25.23 | 0.00 | 0.00% | 0 | | MINT | Enhanced Short-Maturity Strgy ETF Pimco | - | 0.00 | 0.00 - 0.00 | 101.97 | 0.00 | 0.00% | 0 | | MIRM | Mirum Pharmaceuticals Inc | - | 17.88 | 17.50 - 18.78 | 18.63 | +0.77 | 4.31% | 45,018 | | MIST | Milestone Pharmaceuticals Inc | - | 5.25 | 5.15 - 5.73 | 5.64 | +0.42 | 8.05% | 47,202 | | MIT | Mason Industrial Technology Inc Cl A | - | 9.75 | 9.72 - 9.83 | 9.65 | -0.12 | 1.23% | 15,444 | | MIT-A | Ag Mtg Invt TR Inc [Mitt/Pa] | - | 0.00 | 0.00 - 0.00 | 25.12 | 0.00 | 0.00% | 0 | | MIT-B | Ag Mtg Invt TR Inc [Mitt/Pb] | - | 0.00 | 0.00 - 0.00 | 24.574 | 0.00 | 0.00% | 0 | | MIT-C | Ag Mtg Invt TR Inc [Mitt/Pc] | - | 0.00 | 0.00 - 0.00 | 23.22 | 0.00 | 0.00% | 0 | | MIT.U | Mason Industrial Technology Inc Unit [Mit.U] | - | 0.00 | 0.00 - 0.00 | 9.95 | 0.00 | 0.00% | 0 | | MIT.W | Mason Industrial Technology WT | - | 0.00 | 0.00 - 0.00 | 0.64 | 0.00 | 0.00% | 0 | | MITC | Meatech 3D Ltd ADR | - | 8.08 | 7.55 - 8.61 | 7.88 | -0.32 | 3.90% | 80,575 | | MITK | Mitek Systems Inc | - | 15.29 | 15.135 - 15.745 | 15.71 | +0.36 | 2.35% | 418,259 | | MITO | Stealth Biotherapeutics Corp Ads | - | 1.08 | 1.06 - 1.12 | 1.11 | +0.04 | 3.74% | 162,712 | | MITT | Ag Mortgage Investment Trust | - | 3.54 | 3.535 - 3.705 | 3.66 | +0.08 | 2.23% | 626,000 | | MIXT | Mix Telematics Ltd | - | 13.06 | 12.75 - 13.31 | 13.10 | +0.06 | 0.46% | 12,647 | | MIY | Blackrock Muniyield Michigan Quality Fund | - | 15.27 | 15.24 - 15.30 | 15.27 | -0.01 | 0.07% | 32,493 | | MJ | Alternative Harvest ETF | - | 0.00 | 0.00 - 0.00 | 20.05 | 0.00 | 0.00% | 0 | | MJJ | Microsectors Cannabis ETN | - | 0.00 | 0.00 - 0.00 | 78.271 | 0.00 | 0.00% | 0 | | MJO | Microsectors Cannabis 2X ETN | - | 0.00 | 0.00 - 0.00 | 96.638 | 0.00 | 0.00% | 0 | | MKC | Mccormick & Company Inc | - | 91.17 | 91.055 - 92.12 | 91.92 | +1.30 | 1.43% | 1,617,513 | | MKC.V | Mccormick & Co. Inc | - | 0.00 | 0.00 - 0.00 | 90.57 | 0.00 | 0.00% | 0 | | MKD | Molecular Data Inc Ads | - | 0.81 | 0.796 - 0.90 | 0.872 | +0.051 | 6.21% | 822,599 | | MKGI | Monaker Group Inc | - | 2.43 | 2.27 - 2.64 | 2.61 | +0.26 | 11.06% | 285,249 | | MKL | Markel Corp | - | 1,198.40 | 1,188.94 - 1,216.44 | 1,214.02 | +16.53 | 1.38% | 31,752 | | MKSI | Mks Instruments Inc | - | 176.91 | 175.57 - 185.23 | 185.04 | +8.71 | 4.94% | 349,555 | | MKTX | Marketaxess Holdings | - | 529.82 | 519.54 - 533.36 | 523.25 | -5.87 | 1.11% | 173,604 | | MKTY | Mechanical Technolgy | - | 8.05 | 7.25 - 9.40 | 8.85 | +0.20 | 2.31% | 731,464 | | MLAB | Mesa Labs Inc | - | 253.24 | 253.24 - 258.39 | 256.75 | +4.44 | 1.76% | 13,915 | | MLAC | Malacca Straits Acquisition Company Ltd Cl A | - | 9.88 | 9.86 - 9.88 | 9.87 | 0.00 | 0.00% | 47,409 | | MLACU | Malacca Straits Acquisition Company Ltd Unit | - | 10.21 | 10.19 - 10.23 | 10.19 | -0.04 | 0.39% | 30,105 | | MLACW | Malacca Straits Acquisition Company WT | - | 0.71 | 0.69 - 0.80 | 0.735 | -0.005 | 0.68% | 27,304 | | MLCO | Melco Resorts & Entertainment | - | 18.66 | 18.55 - 19.367 | 19.23 | +0.45 | 2.40% | 2,818,201 | | MLHR | Miller Herman Inc | - | 39.81 | 39.085 - 41.21 | 41.04 | +1.29 | 3.25% | 1,257,489 | | MLI | Mueller Industries | - | 44.20 | 43.59 - 45.81 | 45.00 | +0.84 | 1.90% | 188,034 | | MLM | Martin Marietta Materials | - | 343.53 | 341.50 - 353.00 | 351.93 | +7.32 | 2.12% | 404,961 | | MLN | Long Municipal Index ETF Vaneck | - | 0.00 | 0.00 - 0.00 | 21.72 | 0.00 | 0.00% | 0 | | MLND | Millendo Therapeutics Inc | - | 0.935 | 0.918 - 0.98 | 0.926 | -0.009 | 0.96% | 783,064 | | MLP | Maui Land & Pineapple Company | - | 11.25 | 11.25 - 11.57 | 11.42 | +0.10 | 0.88% | 8,147 | | MLPA | Global X MLP ETF | - | 0.00 | 0.00 - 0.00 | 33.72 | 0.00 | 0.00% | 0 | | MLPB | Etracs MLP Infrastructure Index ETN | - | 0.00 | 0.00 - 0.00 | 14.242 | 0.00 | 0.00% | 0 | | MLPO | CS S&P MLP Index ETN | - | 0.00 | 0.00 - 0.00 | 10.37 | 0.00 | 0.00% | 0 | | MLPR | Etracs Quarterly Pay 1.5X Alerian MLP ETN | - | 0.00 | 0.00 - 0.00 | 28.826 | 0.00 | 0.00% | 0 | | MLPX | G-X MLP & Energy Infrasture ETF | - | 0.00 | 0.00 - 0.00 | 31.75 | 0.00 | 0.00% | 0 | | MLPY | Cushing MLP HI Income ETN | - | 0.00 | 0.00 - 0.00 | 4.14 | 0.00 | 0.00% | 0 | | MLR | Miller Industries | - | 44.06 | 43.73 - 45.36 | 44.43 | +0.31 | 0.70% | 23,673 | | MLSS | Milestone Scientific | - | 0.00 | 0.00 - 0.00 | 2.36 | 0.00 | 0.00% | 0 | | MLVF | Malvern Bncp | - | 18.69 | 18.27 - 18.69 | 18.27 | -0.05 | 0.27% | 1,588 | | MMAC | Mma Capital Mngt | - | 16.77 | 16.70 - 17.182 | 16.89 | +0.12 | 0.72% | 27,501 | | MMC | Marsh & Mclennan Companies | - | 127.71 | 126.82 - 128.86 | 127.53 | +0.18 | 0.14% | 1,199,193 | | MMD | Mainstay Defined Muni Opp Fund | - | 22.02 | 22.00 - 22.229 | 22.05 | -0.01 | 0.05% | 24,411 | | MMI | Marcus & Millichap | - | 36.73 | 36.38 - 37.99 | 36.96 | +0.14 | 0.38% | 91,148 | | MMIN | IQ Mackay Shields Municipal Insured ETF | - | 0.00 | 0.00 - 0.00 | 27.58 | 0.00 | 0.00% | 0 | | MMIT | IQ Mackay Municipal Intermediate ETF | - | 0.00 | 0.00 - 0.00 | 26.88 | 0.00 | 0.00% | 0 | | MMLG | First Trust Multi-Manager Large Growth ETF | - | 0.00 | 0.00 - 0.00 | 25.22 | 0.00 | 0.00% | 0 | | MMLP | Martin Midstrm LP | - | 2.23 | 2.14 - 2.45 | 2.23 | -0.02 | 0.89% | 226,496 | | MMM | 3M Company | - | 198.30 | 198.12 - 201.50 | 200.88 | +2.58 | 1.30% | 2,421,449 | | MMP | Magellan Midstream Partners LP | - | 45.60 | 45.40 - 46.535 | 46.21 | +0.72 | 1.58% | 1,000,678 | | MMS | Maximus Inc | - | 95.50 | 93.80 - 96.05 | 94.24 | -0.66 | 0.70% | 459,705 | | MMSI | Merit Medical Sys | - | 61.29 | 60.25 - 63.25 | 63.15 | +2.20 | 3.61% | 229,408 | | MMT | MFS Multimarket Income Trust | - | 6.50 | 6.43 - 6.55 | 6.44 | -0.03 | 0.46% | 99,612 | | MMTM | S&P 1500 Momentum Tilt ETF SPDR | - | 0.00 | 0.00 - 0.00 | 173.381 | 0.00 | 0.00% | 0 | | MMU | Western Asset Managed Municipals Fund | - | 13.23 | 13.23 - 13.34 | 13.29 | +0.04 | 0.30% | 94,051 | | MMX | Maverix Metals Inc | - | 0.00 | 0.00 - 0.00 | 5.86 | 0.00 | 0.00% | 0 | | MMYT | Makemytrip Ltd | - | 23.96 | 23.985 - 25.11 | 25.06 | +0.55 | 2.24% | 484,320 | | MN | Manning & Napier Inc | - | 6.97 | 6.97 - 7.482 | 7.26 | +0.16 | 2.25% | 103,925 | | MNA | IQ Merger Arbitrage ETF | - | 0.00 | 0.00 - 0.00 | 33.64 | 0.00 | 0.00% | 0 | | MNDO | Mind C.T.I. Ltd | - | 2.81 | 2.80 - 2.83 | 2.82 | 0.00 | 0.00% | 32,644 | | MNKD | Mannkind Corp | - | 4.26 | 4.19 - 4.63 | 4.62 | +0.39 | 9.22% | 4,779,321 | | MNOV | Medicinova Inc | - | 4.44 | 4.28 - 4.53 | 4.50 | +0.11 | 2.51% | 246,548 | | MNP | Western Asset Muni Partners Fund | - | 15.55 | 15.52 - 15.62 | 15.61 | +0.02 | 0.13% | 15,772 | | MNPR | Monopar Therapeutics Inc | - | 5.14 | 5.14 - 5.406 | 5.22 | +0.10 | 1.95% | 43,128 | | MNR | Monmouth Real Estate Investment Corp | - | 18.20 | 18.02 - 18.37 | 18.30 | +0.07 | 0.38% | 226,841 | | MNR-C | Monmouth Real Estate Invt Corp [Mnr/Pc] | - | 0.00 | 0.00 - 0.00 | 25.57 | 0.00 | 0.00% | 0 | | MNRL | Brigham Minerals Inc | - | 15.36 | 15.27 - 15.99 | 15.86 | +0.28 | 1.80% | 125,505 | | MNRO | Monro Muffler Brak | - | 66.00 | 65.80 - 67.70 | 66.75 | +0.81 | 1.23% | 148,505 | | MNSB | Mainstreet Bank | - | 21.37 | 21.12 - 21.55 | 21.20 | 0.00 | 0.00% | 12,798 | | MNSBP | Mainstreet Bancshares Inc ADR | - | 26.695 | 26.35 - 26.695 | 26.695 | +0.155 | 0.58% | 200 | | MNSO | Miniso Group Holding Ltd ADR | - | 24.10 | 23.85 - 26.34 | 26.08 | +2.10 | 8.76% | 644,924 | | MNST | Monster Beverage Cp | - | 98.21 | 97.31 - 98.49 | 97.99 | +0.59 | 0.61% | 1,285,082 | | MNTK | Montauk Renewables Inc | - | 8.89 | 8.575 - 9.50 | 9.44 | +0.44 | 4.89% | 128,910 | | MNTX | Manitex Intl Inc | - | 8.10 | 8.00 - 8.34 | 8.04 | +0.01 | 0.12% | 14,627 | | MO | Altria Group | - | 47.18 | 47.18 - 48.26 | 47.58 | +0.39 | 0.83% | 13,467,257 | | MOAT | Wide Moat Vaneck ETF | - | 0.00 | 0.00 - 0.00 | 71.54 | 0.00 | 0.00% | 0 | | MOBL | Mobileiron Inc | - | 7.04 | 7.03 - 7.045 | 7.04 | 0.00 | 0.00% | 4,500,359 | | MOD | Modine Manufacturing Company | - | 15.66 | 15.16 - 16.17 | 16.10 | +0.42 | 2.68% | 236,079 | | MODN | Model N Inc | - | 39.67 | 38.83 - 40.50 | 40.45 | +0.69 | 1.74% | 96,194 | | MODV | Modivcare Inc | - | 134.93 | 134.49 - 140.47 | 140.08 | +5.48 | 4.07% | 148,402 | | MOFG | Midwestone Fnl Gp | - | 29.80 | 29.40 - 30.15 | 30.08 | +0.78 | 2.66% | 19,889 | | MOG.A | Moog Inc Cl A | - | 0.00 | 0.00 - 0.00 | 83.92 | 0.00 | 0.00% | 0 | | MOG.B | Moog Inc Cl B | - | 0.00 | 0.00 - 0.00 | 84.94 | 0.00 | 0.00% | 0 | | MOGO | Mogo Inc | - | 6.77 | 6.61 - 8.52 | 8.05 | +1.23 | 18.04% | 6,060,346 | | MOGU | Mogu Inc ADR | - | 1.58 | 1.51 - 1.63 | 1.58 | +0.05 | 3.27% | 121,584 | | MOH | Molina Healthcare Inc | - | 254.15 | 249.83 - 257.68 | 254.43 | +1.94 | 0.77% | 196,014 | | MOHO | Ecmoho Ltd ADR | - | 1.595 | 1.595 - 1.74 | 1.70 | +0.05 | 3.03% | 42,244 | | MOMO | Momo Inc Ads | - | 14.24 | 14.137 - 14.78 | 14.75 | +0.46 | 3.22% | 1,712,154 | | MON | Monument Circle Acquisition Corp. Cl A | - | 9.90 | 9.77 - 10.00 | 10.00 | +0.10 | 1.01% | 9,692 | | MONCU | Monument Circle Acquisition Corp Units | - | 9.97 | 9.95 - 10.01 | 10.00 | +0.01 | 0.10% | 260,640 | | MONCW | Monument Circle Acquisition Corp. WT | - | 0.52 | 0.48 - 0.531 | 0.50 | -0.03 | 5.66% | 281,346 | | MOO | Agribusiness ETF Vaneck | - | 0.00 | 0.00 - 0.00 | 89.54 | 0.00 | 0.00% | 0 | | MOON | Direxion Moonshot Innovators ETF | - | 0.00 | 0.00 - 0.00 | 34.92 | 0.00 | 0.00% | 0 | | MOR | Morphosys Ag ADR | - | 22.34 | 22.30 - 22.82 | 22.81 | +0.31 | 1.38% | 19,549 | | MORF | Morphic Holding Inc | - | 53.63 | 52.79 - 58.17 | 57.61 | +3.35 | 6.17% | 92,013 | | MORN | Morningstar Inc | - | 234.34 | 234.34 - 241.645 | 238.16 | +2.46 | 1.04% | 114,727 | | MORT | Mortgage REIT Vaneck ETF | - | 0.00 | 0.00 - 0.00 | 18.60 | 0.00 | 0.00% | 0 | | MOS | Mosaic Company | - | 32.10 | 31.54 - 33.42 | 33.38 | +1.17 | 3.63% | 3,508,305 | | MOSY | Mosys Inc | - | 3.41 | 3.30 - 3.71 | 3.62 | +0.16 | 4.62% | 396,585 | | MOT.U | Motive Capital Corp [Motv.U] | - | 0.00 | 0.00 - 0.00 | 10.07 | 0.00 | 0.00% | 0 | | MOT.W | Motive Capital Corp WT [Motv/W] | - | 0.00 | 0.00 - 0.00 | 0.93 | 0.00 | 0.00% | 0 | | MOTI | Morningstar Intl Moat Vaneck ETF | - | 0.00 | 0.00 - 0.00 | 36.211 | 0.00 | 0.00% | 0 | | MOTN | Motion Acquisition Corp Cl A | - | 9.87 | 9.87 - 9.95 | 9.95 | +0.09 | 0.91% | 207,506 | | MOTNU | Motion Acquisition Corp | - | 10.20 | 10.03 - 10.20 | 10.03 | -0.15 | 1.47% | 1 | | MOTNW | Motion Acquisition Corp WT | - | 0.73 | 0.70 - 0.853 | 0.853 | +0.103 | 13.73% | 75,959 | | MOTO | Smartetfs Smart Transport & Tech ETF | - | 0.00 | 0.00 - 0.00 | 44.56 | 0.00 | 0.00% | 0 | | MOTS | Motus Gi Holdings Inc | - | 0.912 | 0.885 - 0.999 | 0.984 | +0.088 | 9.82% | 1,004,499 | | MOTV | Motive Capital Corp Cl A | - | 9.80 | 9.75 - 9.92 | 9.83 | +0.03 | 0.31% | 17,444 | | MOV | Movado Group Inc | - | 30.06 | 29.551 - 31.39 | 31.30 | +1.24 | 4.13% | 116,303 | | MOVE | Movano Inc | - | 5.31 | 5.30 - 5.415 | 5.41 | +0.17 | 3.24% | 6,005 | | MOXC | Moxian Inc | - | 5.25 | 4.93 - 6.05 | 5.59 | +0.32 | 6.07% | 1,713,941 | | MP | Mp Materials Corp | - | 27.13 | 26.67 - 29.27 | 29.04 | +1.60 | 5.83% | 4,763,137 | | MP.W | Mp Materials Corp WT | - | 0.00 | 0.00 - 0.00 | 15.77 | 0.00 | 0.00% | 0 | | MPA | Blackrock Muniyield Pennsylvania Quality Fund | - | 14.89 | 14.84 - 14.99 | 14.93 | -0.03 | 0.20% | 13,455 | | MPAA | Motorcar Parts Amer | - | 21.37 | 21.03 - 22.04 | 21.73 | +0.43 | 2.02% | 36,786 | | MPACU | Model Performance Acquisition Corp. Units | - | 10.23 | 10.15 - 10.25 | 10.16 | +0.01 | 0.10% | 22,556 | | MPB | Mid Penn Bancorp Inc | - | 24.82 | 24.51 - 25.49 | 25.05 | +0.26 | 1.05% | 16,956 | | MPC | Marathon Petroleum Corp | - | 51.43 | 51.29 - 53.415 | 53.31 | +1.26 | 2.42% | 2,477,544 | | MPL.W | Multiplan Corporation WT [Mpln/W] | - | 0.00 | 0.00 - 0.00 | 1.17 | 0.00 | 0.00% | 0 | | MPLN | Multiplan Corp | - | 6.17 | 6.12 - 6.60 | 6.49 | +0.28 | 4.51% | 1,305,797 | | MPLX | Mplx LP | - | 25.97 | 25.85 - 26.75 | 26.69 | +0.51 | 1.95% | 1,163,042 | | MPRO | Northern Lights Fund Trust IV Monarch Procap ETF | - | 0.00 | 0.00 - 0.00 | 25.755 | 0.00 | 0.00% | 0 | | MPV | Massmutual Participation Investors | - | 13.02 | 12.76 - 13.23 | 13.15 | +0.115 | 0.88% | 7,329 | | MPW | Medical Properties Trust | - | 22.17 | 22.125 - 22.69 | 22.59 | +0.41 | 1.85% | 2,895,947 | | MPWR | Monolithic Power Sys | - | 362.85 | 362.12 - 377.87 | 377.57 | +13.29 | 3.65% | 205,538 | | MPX | Marine Products Corp | - | 15.90 | 15.90 - 16.35 | 16.22 | +0.31 | 1.95% | 6,953 | | MQT | Blackrock Muniyield Quality Fund II | - | 13.95 | 13.81 - 13.994 | 13.92 | -0.04 | 0.29% | 63,270 | | MQY | Blackrock Muniyield Quality Fund | - | 16.04 | 15.89 - 16.15 | 15.99 | -0.10 | 0.62% | 297,191 | | MRAC | Marquee Raine Acquisition Corp Cl A | - | 9.89 | 9.83 - 9.93 | 9.84 | -0.06 | 0.61% | 106,853 | | MRACU | Marquee Raine Acquisition Corp | - | 10.10 | 10.05 - 10.11 | 10.05 | -0.05 | 0.50% | 3,948 | | MRACW | Marquee Raine Acquisition Corp WT | - | 0.91 | 0.66 - 0.91 | 0.87 | -0.10 | 10.31% | 69,600 | | MRAD | Smartetfs Advertising & Marketing Technology ETF | - | 0.00 | 0.00 - 0.00 | 26.401 | 0.00 | 0.00% | 0 | | MRAM | Everspin Technologies Inc | - | 5.03 | 5.03 - 5.43 | 5.42 | +0.41 | 8.18% | 87,457 | | MRBK | Meridian Bank | - | 24.01 | 24.01 - 25.70 | 24.59 | -0.38 | 1.52% | 14,012 | | MRC | Mrc Global Inc | - | 8.51 | 8.32 - 8.74 | 8.50 | -0.11 | 1.28% | 349,031 | | MRCC | Monroe Capital Corp | - | 10.70 | 10.48 - 10.75 | 10.70 | -0.02 | 0.19% | 113,832 | | MRCCL | Monroe Capital Corp 5.75% Notes Due 2023 | - | 25.06 | 25.05 - 25.08 | 25.08 | +0.01 | 0.04% | 2,600 | | MRCY | Mercury Sys Inc | - | 76.07 | 76.07 - 78.35 | 77.66 | +1.25 | 1.64% | 223,964 | | MREO | Mereo Biopharma Group Plc ADR | - | 3.30 | 3.025 - 3.38 | 3.27 | -0.02 | 0.61% | 1,470,138 | | MRGR | Merger ETF Proshares | - | 0.00 | 0.00 - 0.00 | 40.357 | 0.00 | 0.00% | 0 | | MRIN | Marin Software Inc | - | 1.50 | 1.49 - 1.57 | 1.55 | +0.05 | 3.33% | 98,117 | | MRK | Merck & Company | - | 78.93 | 77.68 - 79.49 | 79.23 | +0.66 | 0.84% | 10,015,510 | | MRKR | Marker Therapeutics Inc | - | 1.865 | 1.82 - 2.09 | 2.07 | +0.19 | 10.11% | 1,141,562 | | MRLN | Marlin Business Serv | - | 20.87 | 20.76 - 21.45 | 21.36 | +0.56 | 2.69% | 256,966 | | MRM | Medirom Healthcare Technologies Inc ADR | - | 9.00 | 8.91 - 9.20 | 8.91 | -0.12 | 1.33% | 8,945 | | MRNA | Moderna Inc | - | 158.60 | 157.69 - 170.11 | 169.50 | +12.72 | 8.11% | 11,250,227 | | MRNS | Marinus Pharma CS | - | 13.77 | 13.65 - 14.30 | 14.16 | +0.31 | 2.24% | 127,603 | | MRO | Marathon Oil Corp | - | 9.77 | 9.70 - 10.51 | 10.44 | +0.33 | 3.26% | 21,421,280 | | MRSK | Agility Shares Managed Risk ETF | - | 0.00 | 0.00 - 0.00 | 29.934 | 0.00 | 0.00% | 0 | | MRSN | Mersana Therapeutics Inc | - | 15.92 | 15.58 - 16.58 | 16.56 | +0.66 | 4.15% | 305,811 | | MRTN | Marten Transport L | - | 17.76 | 17.02 - 17.76 | 17.09 | -0.60 | 3.39% | 229,531 | | MRTX | Mirati Therapeutics | - | 157.07 | 151.52 - 161.38 | 161.32 | +5.50 | 3.53% | 298,231 | | MRUS | Merus N.V. CS | - | 22.21 | 21.54 - 23.33 | 23.10 | +1.04 | 4.71% | 84,470 | | MRVI | Maravai Lifesciences Holdings Inc Cl A | - | 35.22 | 34.85 - 37.20 | 35.46 | -0.03 | 0.08% | 387,241 | | MRVL | Marvell Tech Group | - | 45.62 | 45.23 - 47.51 | 47.48 | +1.64 | 3.58% | 7,191,865 | | MS | Morgan Stanley | - | 76.73 | 76.25 - 79.34 | 79.25 | +1.96 | 2.54% | 10,853,227 | | MS-A | Morgan Stanley [Ms/Pa] | - | 0.00 | 0.00 - 0.00 | 24.78 | 0.00 | 0.00% | 0 | | MS-E | Morgan Stanley [Ms/Pe] | - | 0.00 | 0.00 - 0.00 | 28.66 | 0.00 | 0.00% | 0 | | MS-F | Morgan Stanley [Ms/Pf] | - | 0.00 | 0.00 - 0.00 | 28.03 | 0.00 | 0.00% | 0 | | MS-I | Morgan Stanley [Ms/Pi] | - | 0.00 | 0.00 - 0.00 | 28.28 | 0.00 | 0.00% | 0 | | MS-K | Morgan Stanley [Ms/Pk] | - | 0.00 | 0.00 - 0.00 | 28.694 | 0.00 | 0.00% | 0 | | MS-L | Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 | - | 0.00 | 0.00 - 0.00 | 26.41 | 0.00 | 0.00% | 0 | | MSA | Msa Safety Inc | - | 156.47 | 153.66 - 160.55 | 159.10 | +2.67 | 1.71% | 81,853 | | MSAC | Medicus Sciences Acquisition Corp Cl A | - | 9.76 | 9.74 - 9.85 | 9.85 | +0.03 | 0.31% | 1,693 | | MSACU | Medicus Sciences Acquisition Corp | - | 0.00 | 0.00 - 0.00 | 10.10 | 0.00 | 0.00% | 0 | | MSACW | Medicus Sciences Acquisition Corp. WT | - | 0.60 | 0.55 - 0.75 | 0.75 | +0.13 | 20.97% | 11,580 | | MSB | Mesabi Trust | - | 35.08 | 34.79 - 36.00 | 35.58 | +0.53 | 1.51% | 53,909 | | MSBI | Midland Sts BNC | - | 28.04 | 28.00 - 28.705 | 28.62 | +0.59 | 2.10% | 49,630 | | MSC | Studio City Intl Holdings Ltd ADR | - | 13.00 | 12.99 - 13.51 | 12.99 | -0.229 | 1.73% | 437 | | MSCI | MSCI Inc | - | 471.21 | 462.81 - 475.107 | 470.62 | +2.59 | 0.55% | 224,469 | | MSD | Morgan Stanley Emerging Markets Debt | - | 9.06 | 9.06 - 9.10 | 9.09 | +0.03 | 0.33% | 28,992 | | MSDAU | Msd Acquisition Corp | - | 10.34 | 10.20 - 10.34 | 10.29 | +0.04 | 0.39% | 192,585 | | MSEX | Middlesex Water Company | - | 83.27 | 82.941 - 84.33 | 83.77 | +0.37 | 0.44% | 27,901 | | MSFT | Microsoft Corp | - | 258.94 | 257.25 - 260.68 | 260.58 | +2.32 | 0.90% | 21,694,546 | | MSGE | Madison Square Garden Entertainment Corp | - | 84.27 | 84.18 - 86.91 | 86.25 | +1.04 | 1.22% | 350,290 | | MSGM | Motorsport Games Inc Cl A | - | 19.39 | 18.41 - 20.34 | 18.50 | -0.72 | 3.75% | 12,494 | | MSGN | Msg Networks Inc | - | 15.36 | 15.22 - 15.68 | 15.55 | +0.19 | 1.24% | 642,039 | | MSGS | Madison Square Garden Sports Corp | - | 177.63 | 174.55 - 180.838 | 179.99 | +3.39 | 1.92% | 167,029 | | MSI | Motorola Solutions | - | 185.80 | 184.66 - 187.30 | 186.48 | +1.21 | 0.65% | 608,427 | | MSM | Msc Industrial Direct Company | - | 89.25 | 87.56 - 90.53 | 90.19 | +0.86 | 0.96% | 243,740 | | MSN | Emerson Radio Corp | - | 0.00 | 0.00 - 0.00 | 1.14 | 0.00 | 0.00% | 0 | | MSON | Misonix Inc | - | 18.81 | 18.617 - 19.29 | 19.20 | +0.33 | 1.75% | 19,674 | | MSOS | Advisorshares Pure US Cannabis ETF | - | 0.00 | 0.00 - 0.00 | 38.18 | 0.00 | 0.00% | 0 | | MSP | Datto Holding Corp | - | 23.50 | 23.00 - 24.38 | 23.83 | +0.30 | 1.27% | 252,605 | | MSTB | Lha Market State Tactical Beta ETF | - | 0.00 | 0.00 - 0.00 | 29.97 | 0.00 | 0.00% | 0 | | MSTR | Microstrategy Cl A | - | 628.40 | 614.05 - 665.17 | 650.46 | +4.01 | 0.62% | 380,872 | | MSVB | Mid-Southn Svg Bk IN | - | 14.98 | 14.86 - 15.72 | 14.90 | -0.52 | 3.37% | 6 | | MSVX | Lha Market State Alpha Seeker ETF | - | 0.00 | 0.00 - 0.00 | 26.23 | 0.00 | 0.00% | 0 | | MT | Arcelormittal | - | 28.56 | 28.25 - 29.475 | 29.41 | +0.69 | 2.40% | 3,727,269 | | MTA | Metalla Royalty and Streaming Ltd | - | 0.00 | 0.00 - 0.00 | 9.25 | 0.00 | 0.00% | 0 | | MTAC | Medtech Acquisition Corp Cl A | - | 9.89 | 9.76 - 9.95 | 9.82 | -0.13 | 1.31% | 3,657 | | MTACU | Medtech Acquisition Corp | - | 10.09 | 10.05 - 10.24 | 10.06 | -0.05 | 0.49% | 10,477 | | MTACW | Medtech Acquisition Corp WT | - | 0.94 | 0.85 - 1.05 | 0.94 | -0.01 | 1.05% | 33,481 | | MTB | M&T Bank Corp | - | 149.11 | 147.81 - 153.14 | 152.99 | +3.32 | 2.22% | 798,706 | | MTBC | Carecloud Inc | - | 7.55 | 7.425 - 8.13 | 7.88 | +0.28 | 3.68% | 69,922 | | MTBCP | Mtbc 11% Sr A Prf ST | - | 29.25 | 28.899 - 29.454 | 29.45 | +0.20 | 0.68% | 30,063 | | MTC | Mmtec Inc | - | 1.67 | 1.63 - 1.76 | 1.74 | +0.07 | 4.19% | 95,302 | | MTCH | Match Group Inc | - | 138.30 | 138.30 - 145.66 | 141.05 | +1.33 | 0.95% | 1,727,641 | | MTCN | Arcelormittal 5.50% Mandatorily | - | 69.35 | 67.25 - 69.39 | 67.81 | -2.39 | 3.40% | 139 | | MTCR | Metacrine Inc | - | 3.86 | 3.82 - 4.04 | 3.98 | +0.26 | 6.99% | 320,627 | | MTD | Mettler-Toledo International | - | 1,280.10 | 1,267.04 - 1,314.28 | 1,311.14 | +34.23 | 2.68% | 81,457 | | MTDR | Matador Resources Company | - | 22.16 | 21.80 - 24.326 | 23.00 | +0.20 | 0.88% | 1,172,156 | | MTEM | Molecular Templates Inc | - | 8.25 | 8.21 - 8.74 | 8.72 | +0.76 | 9.55% | 715,476 | | MTEX | Mannatech Inc | - | 20.34 | 19.74 - 20.50 | 19.74 | -0.14 | 0.70% | 625 | | MTG | Mgic Investment Corp | - | 14.11 | 14.00 - 14.50 | 14.45 | +0.34 | 2.41% | 1,765,058 | | MTGP | Wisdomtree Mortgage Plus Bond Fund | - | 0.00 | 0.00 - 0.00 | 50.965 | 0.00 | 0.00% | 0 | | MTH | Meritage Corp | - | 93.65 | 92.17 - 98.60 | 93.74 | -0.04 | 0.04% | 313,893 | | MTL | Mechel Oao | - | 2.01 | 1.95 - 2.07 | 2.05 | +0.08 | 4.06% | 252,545 | | MTLS | Materialise NV Ads | - | 29.48 | 28.70 - 31.50 | 31.36 | +1.52 | 5.09% | 337,003 | | MTN | Vail Resorts | - | 309.63 | 305.82 - 317.46 | 316.04 | +5.75 | 1.85% | 194,684 | | MTNB | Matinas Biopharma Hl | - | 0.00 | 0.00 - 0.00 | 0.85 | 0.00 | 0.00% | 0 | | MTOR | Meritor Inc | - | 26.95 | 26.73 - 28.105 | 27.86 | +0.91 | 3.38% | 297,282 | | MTP | Midatech Pharma Ads | - | 1.78 | 1.76 - 1.92 | 1.87 | +0.09 | 5.06% | 653,250 | | MTR | Mesa Royalty Trust | - | 4.349 | 4.31 - 4.509 | 4.48 | +0.17 | 3.94% | 2,484 | | MTRN | Materion Corp | - | 64.83 | 64.48 - 67.67 | 67.50 | +2.76 | 4.26% | 76,676 | | MTRX | Matrix Service Company | - | 12.29 | 12.25 - 12.87 | 12.51 | +0.15 | 1.21% | 55,589 | | MTSC | M T S Systems Cp | - | 58.54 | 58.48 - 58.54 | 58.49 | 0.00 | 0.00% | 288,187 | | MTSI | Macom Technology S | - | 57.62 | 57.07 - 59.50 | 59.45 | +1.52 | 2.62% | 278,801 | | MTSL | Mer Telemanagement Solutions Ltd | - | 2.865 | 2.77 - 3.50 | 3.25 | +0.33 | 11.30% | 1,272,958 | | MTT | Western Asset Muni Defined Opportunity Trust Inc | - | 21.19 | 21.16 - 21.21 | 21.19 | 0.00 | 0.00% | 12,125 | | MTUL | Etracs 2X MSCI US Momentum Factor TR ETF | - | 0.00 | 0.00 - 0.00 | 24.479 | 0.00 | 0.00% | 0 | | MTUM | USA Momentum Factor Ishares Edge MSCI ETF | - | 0.00 | 0.00 - 0.00 | 170.92 | 0.00 | 0.00% | 0 | | MTW | Manitowoc Company | - | 20.33 | 20.03 - 21.51 | 21.47 | +1.26 | 6.23% | 263,644 | | MTX | Minerals Technologies Inc | - | 77.03 | 76.49 - 80.80 | 78.24 | +1.39 | 1.81% | 70,178 | | MTZ | Mastec Inc | - | 99.25 | 98.16 - 100.23 | 99.03 | -0.35 | 0.35% | 509,921 | | MU | Micron Technology | - | 87.06 | 86.33 - 89.56 | 89.49 | +2.01 | 2.30% | 13,837,080 | | MUA | Blackrock Muniassets Fund | - | 15.06 | 14.98 - 15.18 | 15.12 | +0.08 | 0.53% | 27,178 | | MUB | Natl Muni Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 116.97 | 0.00 | 0.00% | 0 | | MUC | Blackrock Muniholdings California Quality Fund | - | 15.10 | 15.05 - 15.13 | 15.09 | +0.01 | 0.07% | 72,268 | | MUDS | Mudrick Capital Acquisition Corporation II Cl A | - | 12.003 | 11.425 - 13.14 | 12.92 | +0.73 | 5.99% | 4,143,609 | | MUDSU | Mudrick Capital Acquisition Corporation II | - | 13.38 | 13.03 - 14.77 | 14.64 | +0.97 | 7.10% | 21,001 | | MUDSW | Mudrick Capital Acquisition Corporation II WT | - | 3.18 | 2.80 - 3.58 | 3.47 | +0.35 | 11.22% | 573,900 | | MUE | Blackrock Muniholdings Quality Fund II | - | 13.43 | 13.42 - 13.535 | 13.46 | +0.01 | 0.07% | 51,139 | | MUFG | Mitsubishi Ufj Financial Group Inc | - | 5.28 | 5.27 - 5.38 | 5.37 | +0.05 | 0.94% | 928,529 | | MUH | Blackrock Muniholdings Fund II | - | 14.67 | 14.66 - 14.72 | 14.72 | +0.06 | 0.41% | 23,861 | | MUI | Blackrock Muni Intermediate Duration Fund Inc | - | 15.11 | 15.06 - 15.14 | 15.08 | -0.01 | 0.07% | 52,117 | | MUJ | Blackrock Muniholdings New Jersey Insured Fund | - | 15.09 | 15.09 - 15.127 | 15.12 | +0.01 | 0.07% | 13,192 | | MUNI | Interm Muni Bond Strgy ETF Pimco | - | 0.00 | 0.00 - 0.00 | 56.72 | 0.00 | 0.00% | 0 | | MUR | Murphy Oil Corp | - | 15.23 | 14.91 - 15.965 | 15.86 | +0.20 | 1.28% | 1,807,321 | | MUS | Blackrock Muniholdings Quality Fund | - | 12.93 | 12.95 - 13.04 | 13.01 | +0.02 | 0.15% | 25,224 | | MUSA | Murphy USA Inc | - | 140.59 | 138.58 - 142.60 | 139.80 | -0.61 | 0.43% | 193,143 | | MUST | Columbia Multi-Sector Municipal Income ETF | - | 0.00 | 0.00 - 0.00 | 22.555 | 0.00 | 0.00% | 0 | | MUX | Mcewen Mining Inc | - | 1.17 | 1.15 - 1.21 | 1.19 | +0.03 | 2.59% | 3,863,830 | | MVBF | Mvb Financial Corp | - | 37.86 | 37.70 - 38.595 | 38.25 | +0.48 | 1.27% | 21,162 | | MVCD | MVC Capital Inc 6.25% Senior Notes Due 2022 | - | 25.34 | 25.27 - 25.33 | 25.30 | +0.01 | 0.04% | 33,136 | | MVF | Munivest Fund | - | 9.36 | 9.36 - 9.445 | 9.37 | -0.02 | 0.21% | 81,311 | | MVIS | Microvision | - | 10.33 | 10.12 - 12.66 | 12.495 | +2.11 | 20.32% | 23,221,283 | | MVO | Mv Oil Trust | - | 4.89 | 4.74 - 5.12 | 5.05 | +0.16 | 3.27% | 121,281 | | MVP | Roundhill Mvp ETF | - | 0.00 | 0.00 - 0.00 | 14.312 | 0.00 | 0.00% | 0 | | MVRL | Etracs Monthly Pay 1.5X Mortgage REIT ETN | - | 0.00 | 0.00 - 0.00 | 45.658 | 0.00 | 0.00% | 0 | | MVT | Blackrock Munivest Fund II | - | 15.39 | 15.28 - 15.54 | 15.365 | -0.075 | 0.49% | 15,377 | | MVV | Ultra Midcap 400 Proshares | - | 0.00 | 0.00 - 0.00 | 62.94 | 0.00 | 0.00% | 0 | | MWA | Mueller Water Products | - | 13.98 | 13.90 - 14.24 | 14.21 | +0.27 | 1.94% | 592,926 | | MWK | Mohawk Group Holdings Inc | - | 20.35 | 19.67 - 23.00 | 22.56 | +1.94 | 9.41% | 1,809,232 | | MX | Magnachip Semiconductor Corp | - | 25.58 | 25.55 - 26.144 | 25.96 | +0.28 | 1.09% | 653,366 | | MXC | Mexco Energy Corp | - | 0.00 | 0.00 - 0.00 | 6.90 | 0.00 | 0.00% | 0 | | MXDU | Nationwide Max Diverse U.S. Core Equity ETF | - | 0.00 | 0.00 - 0.00 | 39.154 | 0.00 | 0.00% | 0 | | MXE | Mexico Equity and | - | 10.967 | 10.789 - 11.01 | 11.00 | +0.05 | 0.46% | 5,042 | | MXF | Mexico Fund | - | 14.75 | 14.64 - 14.875 | 14.82 | +0.10 | 0.68% | 6,325 | | MXI | Global Materials Ishares ETF | - | 0.00 | 0.00 - 0.00 | 90.98 | 0.00 | 0.00% | 0 | | MXIM | Maxim Integrated | - | 92.66 | 92.00 - 95.04 | 94.87 | +2.29 | 2.47% | 3,206,929 | | MXL | Maxlinear Inc | - | 34.99 | 34.33 - 37.08 | 37.06 | +1.98 | 5.64% | 215,620 | | MYC | Blackrock Muniyield California Fund | - | 14.99 | 14.90 - 15.13 | 14.90 | -0.09 | 0.60% | 54,524 | | MYD | Blackrock Muniyield Fund | - | 14.76 | 14.59 - 14.76 | 14.72 | +0.04 | 0.27% | 49,366 | | MYE | Myers Industries | - | 21.42 | 21.00 - 21.765 | 21.64 | +0.30 | 1.41% | 61,902 | | MYF | Blackrock Muniyield Investment Fund | - | 14.26 | 14.302 - 14.393 | 14.32 | +0.02 | 0.14% | 34,539 | | MYFW | First Western Financial Inc | - | 26.245 | 25.086 - 26.64 | 26.09 | 0.00 | 0.00% | 11,634 | | MYGN | Myriad Genetics Inc | - | 26.37 | 25.59 - 28.12 | 28.11 | +1.50 | 5.64% | 465,644 | | MYI | Blackrock Muniyield Quality Fund III | - | 14.33 | 14.32 - 14.37 | 14.35 | 0.00 | 0.00% | 88,479 | | MYJ | Blackrock Muniyield New Jersey Fund | - | 15.06 | 15.03 - 15.12 | 15.11 | +0.065 | 0.43% | 18,320 | | MYN | Blackrock Muniyield New York Quality Fund | - | 13.71 | 13.63 - 13.74 | 13.71 | -0.03 | 0.22% | 65,467 | | MYO | Myomo Inc | - | 0.00 | 0.00 - 0.00 | 10.03 | 0.00 | 0.00% | 0 | | MYOV | Myovant Sciences Ltd | - | 17.92 | 17.01 - 19.08 | 19.04 | +1.18 | 6.61% | 684,000 | | MYRG | MYR Group Inc | - | 69.66 | 67.89 - 71.14 | 69.68 | +0.22 | 0.32% | 66,938 | | MYSZ | My Size Inc | - | 0.97 | 0.961 - 1.01 | 0.995 | -0.005 | 0.50% | 144,480 | | MYT | Urban Tea Inc | - | 3.26 | 3.18 - 3.49 | 3.33 | +0.08 | 2.46% | 36,033 | | MYTE | Myt Netherlands Parent B.V. ADR | - | 27.89 | 27.63 - 29.61 | 28.37 | +0.49 | 1.76% | 152,714 | | MYY | Midcap 400 Short Proshares | - | 0.00 | 0.00 - 0.00 | 24.99 | 0.00 | 0.00% | 0 | | MZA | Muniyield Arizona Fund | - | 15.06 | 14.63 - 15.06 | 14.63 | -0.50 | 3.30% | 9,862 | | MZZ | Ultrashort Midcap400 Proshares | - | 0.00 | 0.00 - 0.00 | 9.355 | 0.00 | 0.00% | 0 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | SNDL | 0.869 | +0.027 | | OCGN | 6.50 | +0.98 | | WBT | 22.58 | +6.95 | | SKLZ | 16.76 | +4.21 | | CTRM | 0.478 | +0.028 | | ATHE | 1.44 | +0.19 | | NIO | 38.90 | +1.97 | | SNSS | 5.32 | +1.04 | | NAKD | 0.547 | +0.029 | | AAPL | 133.50 | +0.39 | | Top 10 Gainers | | Name | Last | Change | | ISRG | 891.38 | +80.27 | | MELI | 1,576.99 | +43.58 | | ASML | 655.49 | +38.55 | | MTD | 1,311.14 | +34.23 | | CABO | 1,846.10 | +28.62 | | LRCX | 641.25 | +28.22 | | AMZN | 3,362.02 | +27.33 | | TSLA | 744.12 | +25.13 | | TTD | 707.27 | +21.20 | | RH | 657.00 | +21.00 | | Top 10 Losers | | Name | Last | Change | | NVR | 4,800.00 | -106.22 | | SAM | 1,255.22 | -51.23 | | NFLX | 508.90 | -40.67 | | AZO | 1,486.89 | -27.22 | | CMG | 1,507.62 | -24.47 | | TPL | 1,456.65 | -11.01 | | JCOM | 118.35 | -11.01 | | SPOT | 261.71 | -9.49 | | COIN | 311.92 | -8.90 | | ZBRA | 491.37 | -8.19 | |
5557