List Stock Names starting with: Number of Stock(s): 882 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | M | Macy's Inc | - | 16.90 | 16.75 - 22.30 | 17.73 | +0.83 | 4.91% | 79,499,200 | | MA | Mastercard Inc | - | 320.36 | 313.12 - 323.00 | 315.49 | -4.87 | 1.52% | 7,448,800 | | MAA | Mid-America Apartment Communities | - | 133.90 | 131.10 - 135.00 | 131.73 | -2.17 | 1.62% | 658,900 | | MAA-I | Mid Amer Apt Cmntys Inc [Maa/Pi] | - | 66.649 | 66.00 - 66.649 | 66.00 | -0.649 | 0.97% | 2,000 | | MAAC | Montes Archimedes Acquisition Corp. Cl A | - | 10.29 | 10.15 - 10.47 | 10.23 | -0.06 | 0.58% | 327,700 | | MAACU | Montes Archimedes Acquisition Corp | - | 10.53 | 10.50 - 10.96 | 10.51 | -0.02 | 0.19% | 167,600 | | MAACW | Montes Archimedes Acquisition Corp WT | - | 1.41 | 1.20 - 1.46 | 1.33 | -0.08 | 5.67% | 229,900 | | MAAX | Vaneck Vectors Municipal Allocation ETF | - | 25.12 | 25.10 - 25.12 | 25.10 | -0.02 | 0.08% | 700 | | MAC | Macerich Company | - | 21.10 | 17.11 - 25.99 | 22.38 | +1.28 | 6.07% | 58,391,400 | | MACK | Merrimack Pharmaceuticals Inc | - | 7.26 | 6.85 - 7.62 | 6.95 | -0.31 | 4.27% | 85,400 | | MACU | Mallard Acquisition Corp | - | 10.10 | 10.10 - 10.175 | 10.12 | +0.02 | 0.20% | 11,300 | | MACUU | Mallard Acquisition Corp | - | 11.21 | 10.90 - 11.74 | 10.90 | -0.31 | 2.77% | 7,600 | | MACUW | Mallard Acquisition Corp WT | - | 0.811 | 0.81 - 0.87 | 0.825 | +0.014 | 1.73% | 86,500 | | MAG | MAG Silver Corp | - | 17.65 | 16.60 - 17.67 | 16.73 | -0.92 | 5.21% | 981,400 | | MAGA | Point Bridge Gop Stock Tracker ETF | - | 29.90 | 29.80 - 30.27 | 29.92 | +0.02 | 0.07% | 20,100 | | MAGS | Magal Security Syst | - | 4.15 | 4.12 - 4.28 | 4.24 | +0.09 | 2.17% | 60,700 | | MAIN | Main Street Capital Corp | - | 33.50 | 33.33 - 33.84 | 33.48 | -0.02 | 0.06% | 473,200 | | MAN | Manpower Inc | - | 89.47 | 87.67 - 91.10 | 89.61 | +0.14 | 0.16% | 481,200 | | MANH | Manhattan Assoc | - | 116.63 | 115.55 - 120.28 | 116.89 | +0.26 | 0.22% | 589,700 | | MANT | Mantech Intl Cp A | - | 92.94 | 92.066 - 96.97 | 95.71 | +2.77 | 2.98% | 258,700 | | MANU | Manchester United Ltd | - | 14.94 | 14.60 - 15.27 | 14.77 | -0.17 | 1.14% | 244,200 | | MAR | Marriot Int Cl A | - | 118.38 | 115.95 - 121.44 | 117.47 | -0.91 | 0.77% | 3,939,200 | | MARA | Marathon Patent Grou | - | 17.09 | 16.48 - 19.59 | 17.65 | +0.56 | 3.28% | 17,571,700 | | MARB | First Trust Merger Arbitrage ETF | - | 19.47 | 19.42 - 19.47 | 19.457 | -0.013 | 0.07% | 2,500 | | MARK | Remark Holdings Inc | - | 3.23 | 2.82 - 3.55 | 3.21 | -0.02 | 0.62% | 12,153,100 | | MARPS | Marine Petroleum U | - | 3.95 | 3.85 - 4.05 | 3.87 | -0.08 | 2.03% | 29,700 | | MAS | Masco Corp | - | 54.56 | 53.25 - 54.82 | 54.36 | -0.20 | 0.37% | 2,282,100 | | MASI | Masimo Corp | - | 248.62 | 243.45 - 258.70 | 251.00 | +2.38 | 0.96% | 341,400 | | MASS | 908 Devices Inc | - | 56.00 | 50.75 - 64.28 | 53.65 | -2.35 | 4.20% | 320,800 | | MAT | Mattel Inc | - | 17.21 | 16.92 - 18.14 | 18.10 | +0.89 | 5.17% | 3,983,500 | | MATW | Matthews Intl Corp | - | 31.12 | 30.98 - 32.59 | 31.94 | +0.82 | 2.63% | 181,500 | | MATX | Matson Inc | - | 64.79 | 62.50 - 65.31 | 64.54 | -0.25 | 0.39% | 288,000 | | MAV | Pioneer Muni High Income Advantage Trust | - | 11.69 | 11.69 - 11.82 | 11.73 | +0.04 | 0.34% | 68,500 | | MAX | Mediaalpha Inc Cl A | - | 51.33 | 48.61 - 55.43 | 53.10 | +1.77 | 3.45% | 253,000 | | MAXN | Maxeon Solar Tech Ltd | - | 42.69 | 41.45 - 46.88 | 45.75 | +3.06 | 7.17% | 987,500 | | MAXR | Maxar Technologies Ltd | - | 46.84 | 43.49 - 47.40 | 43.50 | -3.34 | 7.13% | 3,137,300 | | MAYS | J W Mays Inc | - | 28.45 | 0.00 - 0.00 | 28.45 | 0.00 | 0.00% | 0 | | MBB | MBS Ishares ETF | - | 110.20 | 110.12 - 110.27 | 110.19 | -0.01 | 0.01% | 1,562,700 | | MBBB | Vaneck Vectors Moody's Analytics BBB Corporate B | - | 25.197 | 25.197 - 25.197 | 25.197 | 0.00 | 0.00% | 100 | | MBCN | Middlefield Banc | - | 19.02 | 18.64 - 19.70 | 19.02 | 0.00 | 0.00% | 19,500 | | MBI | MBIA Inc | - | 6.96 | 6.49 - 7.66 | 6.53 | -0.43 | 6.18% | 1,011,400 | | MBII | Marrone Bio Innov | - | 1.60 | 1.45 - 1.64 | 1.54 | -0.06 | 3.75% | 724,800 | | MBIN | Merchants Bancorp | - | 30.07 | 28.68 - 31.03 | 30.04 | -0.03 | 0.10% | 60,300 | | MBINO | Merchants Bancorp Depositary Shares | - | 25.70 | 25.60 - 26.08 | 26.00 | +0.30 | 1.17% | 11,800 | | MBINP | Merchants Bancorp [Indiana] Perp Pfd Ser A | - | 26.58 | 26.50 - 26.95 | 26.95 | +0.37 | 1.39% | 2,700 | | MBIO | Mustang Bio Inc | - | 4.35 | 4.06 - 4.51 | 4.15 | -0.20 | 4.60% | 4,274,100 | | MBNKP | Medallion Bank Fixed-To-Floating Rate Non-Cumula | - | 21.00 | 20.59 - 21.90 | 21.85 | +0.85 | 4.05% | 42,500 | | MBOT | Microbot Medical Inc | - | 8.85 | 8.77 - 9.82 | 9.33 | +0.48 | 5.42% | 337,900 | | MBRX | Moleculin Biotech CS | - | 1.00 | 0.96 - 1.05 | 0.975 | -0.025 | 2.50% | 3,690,200 | | MBSD | Flexshares Disciplined Duration MBS Index Fund | - | 24.013 | 23.99 - 24.06 | 24.025 | +0.012 | 0.05% | 30,800 | | MBT | Mobile Telesystems | - | 9.12 | 9.05 - 9.335 | 9.27 | +0.15 | 1.64% | 4,553,600 | | MBUU | Malibu Boats Inc | - | 75.98 | 71.27 - 77.25 | 71.99 | -3.99 | 5.25% | 292,000 | | MBWM | Mercantile Bank Corp | - | 28.03 | 26.97 - 29.095 | 27.36 | -0.67 | 2.39% | 60,200 | | MC | Moelis | - | 50.42 | 48.76 - 50.78 | 49.37 | -1.05 | 2.08% | 688,100 | | MCA | Blackrock Muniyield California Insured Fund | - | 15.01 | 14.95 - 15.05 | 15.00 | -0.01 | 0.07% | 25,700 | | MCAC | Mountain Crest Acquisition Corp | - | 12.53 | 12.14 - 13.55 | 12.85 | +0.32 | 2.55% | 456,000 | | MCACR | Mountain Crest Acquisition Corp | - | 1.21 | 1.14 - 1.30 | 1.25 | +0.04 | 3.31% | 87,500 | | MCACU | Mountain Crest Acquisition Corp | - | 13.98 | 12.72 - 13.99 | 13.00 | -0.98 | 7.01% | 600 | | MCADU | Mountain Crest Acquisition Corp II Units | - | 10.31 | 10.25 - 10.61 | 10.26 | -0.05 | 0.48% | 21,100 | | MCB | Metropolitan Bank Holding Corp | - | 41.54 | 39.66 - 43.48 | 39.85 | -1.69 | 4.07% | 34,000 | | MCBC | Macatawa Bank Corp | - | 8.46 | 8.17 - 8.60 | 8.39 | -0.07 | 0.83% | 118,000 | | MCBS | Metrocity Bankshares Inc | - | 14.50 | 14.16 - 14.95 | 14.27 | -0.23 | 1.59% | 64,300 | | MCC | Medley Capital Corp | - | 27.64 | 27.50 - 28.50 | 28.31 | +0.39 | 1.40% | 11,720 | | MCD | McDonald's Corp | - | 212.39 | 207.00 - 213.15 | 207.00 | -5.39 | 2.54% | 5,462,400 | | MCEF | Municipal CEF Income Opportunity ETF FT | - | 20.27 | 20.261 - 20.53 | 20.39 | +0.12 | 0.59% | 2,300 | | MCEP | Mid-Con Energy Partn | - | 5.88 | 5.27 - 5.91 | 5.52 | 0.00 | 0.00% | 224,737 | | MCF | Contango Oil & Gas Company | - | 2.49 | 2.35 - 2.65 | 2.47 | -0.02 | 0.80% | 1,309,400 | | MCFE | Mcafee Corp. Cl A | - | 20.70 | 19.32 - 22.14 | 21.00 | +0.30 | 1.45% | 1,951,200 | | MCFT | Mcbc Holdings | - | 27.72 | 26.39 - 29.108 | 26.89 | -0.83 | 2.99% | 142,800 | | MCHI | China Ishares MSCI ETF | - | 89.70 | 89.07 - 92.12 | 89.12 | -0.58 | 0.65% | 4,253,100 | | MCHP | Microchip Technology | - | 138.88 | 132.54 - 149.05 | 133.04 | -5.84 | 4.21% | 3,537,400 | | MCHX | Marchex Inc | - | 2.72 | 2.61 - 2.947 | 2.76 | +0.04 | 1.47% | 85,100 | | MCI | Massmutual Corporate Investors | - | 13.34 | 13.11 - 13.79 | 13.29 | -0.05 | 0.37% | 20,200 | | MCK | Mckesson Corp | - | 182.93 | 177.35 - 184.10 | 178.19 | -4.74 | 2.59% | 1,245,400 | | MCMJ | Merida Merger Corp I | - | 10.25 | 10.19 - 10.55 | 10.34 | +0.09 | 0.88% | 44,700 | | MCMJW | Merida Merger Corp I WT | - | 1.70 | 1.41 - 1.70 | 1.61 | -0.09 | 5.29% | 59,800 | | MCN | Madison/Claymore Covered Call & Equity Strategy | - | 7.03 | 7.00 - 7.14 | 7.01 | -0.02 | 0.28% | 75,900 | | MCO | Moody's Corp | - | 266.25 | 261.38 - 270.369 | 263.04 | -3.21 | 1.21% | 1,008,800 | | MCR | MFS Charter Income Trust | - | 8.79 | 8.69 - 8.79 | 8.77 | -0.02 | 0.23% | 56,800 | | MCRB | Seres Theraptc | - | 23.53 | 21.77 - 25.32 | 22.83 | -0.70 | 2.97% | 970,600 | | MCRI | Monarch Casino | - | 54.39 | 52.50 - 58.90 | 53.00 | -1.39 | 2.56% | 98,600 | | MCRO | IQ Hedge Macro Tracker ETF | - | 28.544 | 28.544 - 28.544 | 28.544 | 0.00 | 0.00% | 100 | | MCS | Marcus Corp | - | 17.79 | 16.89 - 19.16 | 17.93 | +0.14 | 0.79% | 2,020,000 | | MCV | Medley Capital Corp | - | 24.75 | 24.95 - 25.00 | 24.95 | +0.24 | 0.97% | 2,003 | | MCY | Mercury General Corp | - | 52.38 | 52.049 - 54.70 | 53.67 | +1.29 | 2.46% | 480,900 | | MD | Mednax Inc | - | 25.49 | 24.73 - 29.255 | 28.60 | +3.11 | 12.20% | 2,294,900 | | MDB | Mongodb Inc Cl A | - | 350.00 | 337.46 - 370.00 | 343.56 | -6.44 | 1.84% | 789,800 | | MDC | M.D.C. Holdings | - | 52.55 | 52.23 - 55.51 | 53.74 | +1.19 | 2.26% | 568,700 | | MDCA | Mdc Partners Cl A | - | 2.76 | 2.60 - 2.90 | 2.82 | +0.06 | 2.17% | 571,700 | | MDGL | Madrigal Pharmaceuticals Inc | - | 120.10 | 117.20 - 131.99 | 122.02 | +1.92 | 1.60% | 719,900 | | MDGS | Medigus Ltd Ads | - | 3.21 | 3.05 - 3.71 | 3.06 | -0.15 | 4.67% | 5,622,600 | | MDGSW | Medigus Ltd Series C WT | - | 1.14 | 0.87 - 1.14 | 1.08 | -0.06 | 5.26% | 13,300 | | MDIA | Mediaco Holding Inc Cl A | - | 3.49 | 3.30 - 4.24 | 4.00 | +0.51 | 14.61% | 275,400 | | MDIV | Multi-Asset Diversified Income Index Fund FT | - | 15.246 | 15.05 - 15.305 | 15.05 | -0.196 | 1.29% | 110,700 | | MDJH | Mdjm Ltd | - | 4.32 | 4.20 - 4.55 | 4.228 | -0.092 | 2.13% | 39,100 | | MDLA | Medallia Inc | - | 44.39 | 41.70 - 47.98 | 47.50 | +3.11 | 7.01% | 4,952,500 | | MDLQ | Medley Llc 7.25% Notes Due 2024 | - | 8.38 | 8.20 - 8.75 | 8.34 | -0.04 | 0.48% | 45,600 | | MDLX | Medley Llc | - | 8.64 | 8.40 - 9.41 | 9.07 | +0.43 | 4.98% | 64,800 | | MDLY | Medley Management Inc | - | 10.14 | 9.76 - 17.00 | 13.15 | +3.01 | 29.68% | 981,000 | | MDLZ | Mondelez Intl Inc | - | 57.16 | 56.28 - 57.98 | 56.42 | -0.74 | 1.29% | 7,581,500 | | MDNA | Medicenna Therapeutics Corp | - | 4.36 | 4.02 - 4.67 | 4.18 | -0.18 | 4.13% | 276,600 | | MDP | Meredith Corp | - | 21.85 | 21.80 - 24.545 | 23.73 | +1.88 | 8.60% | 1,628,500 | | MDRR | Medalist Diversified REIT Inc | - | 2.48 | 2.35 - 2.70 | 2.40 | -0.08 | 3.23% | 266,600 | | MDRRP | Medalist Diversified REIT Inc Series A | - | 20.50 | 20.50 - 22.00 | 21.50 | +1.00 | 4.88% | 4,900 | | MDRX | Allscripts Hlthcare | - | 16.52 | 16.52 - 17.43 | 16.86 | +0.34 | 2.06% | 2,055,500 | | MDT | Medtronic Inc | - | 114.80 | 111.13 - 115.45 | 111.50 | -3.30 | 2.87% | 6,894,400 | | MDU | Mdu Res Group Inc | - | 26.26 | 25.91 - 26.49 | 26.25 | -0.01 | 0.04% | 1,231,100 | | MDVL | Medavail Hldg Inc | - | 13.50 | 12.90 - 14.42 | 13.97 | +0.47 | 3.48% | 143,600 | | MDWD | Mediwound Ltd Ord Sh | - | 4.93 | 4.55 - 5.00 | 4.73 | -0.20 | 4.06% | 242,200 | | MDWT | Midwest Holding Inc | - | 55.50 | 54.01 - 55.52 | 54.57 | -0.93 | 1.68% | 8,200 | | MDXG | Mimedx Group Inc | - | 8.32 | 8.01 - 9.44 | 9.14 | +0.82 | 9.86% | 1,031,400 | | MDY | S&P Midcap 400 SPDR | - | 435.08 | 429.24 - 437.51 | 431.11 | -3.97 | 0.91% | 1,331,000 | | MDYG | S&P Midcap Growth ETF SPDR | - | 72.21 | 70.75 - 72.325 | 71.04 | -1.17 | 1.62% | 110,600 | | MDYV | S&P Midcap Value ETF SPDR | - | 57.36 | 56.77 - 57.672 | 57.02 | -0.34 | 0.59% | 70,700 | | MEAR | Short Maturity Muni Bond Ishares ETF | - | 50.12 | 50.12 - 50.255 | 50.21 | +0.09 | 0.18% | 19,100 | | MEC | Mayville Engineering Company Inc | - | 13.75 | 13.49 - 14.33 | 13.95 | +0.20 | 1.45% | 77,500 | | MED | Medifast Inc | - | 236.76 | 231.74 - 247.95 | 240.49 | +3.73 | 1.58% | 179,000 | | MEDP | Medpace Holdings Inc | - | 134.79 | 130.735 - 135.74 | 132.02 | -2.77 | 2.06% | 187,400 | | MEDS | Trxade Group Inc | - | 5.88 | 5.63 - 6.19 | 5.67 | -0.21 | 3.57% | 90,600 | | MEG | Montrose Environmental Group Inc | - | 38.86 | 37.01 - 42.79 | 37.25 | -1.61 | 4.14% | 184,800 | | MEI | Methode Electronics | - | 39.01 | 37.94 - 39.62 | 38.29 | -0.72 | 1.85% | 164,900 | | MEIP | Mei Pharma Inc | - | 3.00 | 2.89 - 3.00 | 2.98 | -0.02 | 0.67% | 1,233,000 | | MELI | Mercadolibre Inc | - | 1,790.03 | 1,700.00 - 1,908.88 | 1,718.70 | -71.33 | 3.98% | 1,022,900 | | MEN | Blackrock Munienhanced Fund | - | 12.17 | 12.09 - 12.24 | 12.15 | -0.02 | 0.16% | 76,100 | | MEOH | Methanex Cp | - | 32.61 | 31.80 - 35.76 | 34.22 | +1.61 | 4.94% | 1,120,600 | | MER-K | Bank of America Corp [Mer/Pk] | - | 27.30 | 27.24 - 27.45 | 27.32 | +0.02 | 0.07% | 114,100 | | MERC | Mercer Intl Inc | - | 11.52 | 11.12 - 11.53 | 11.16 | -0.36 | 3.12% | 187,600 | | MESA | Mesa Air Group Inc | - | 6.42 | 6.21 - 6.69 | 6.34 | -0.08 | 1.25% | 649,600 | | MESO | Mesoblast Ltd Ads | - | 9.00 | 8.77 - 9.25 | 8.94 | -0.06 | 0.67% | 335,700 | | MET | Metlife Inc | - | 49.28 | 48.325 - 49.64 | 48.41 | -0.87 | 1.77% | 8,023,200 | | MET-A | Metlife Inc [Met/Pa] | - | 25.51 | 25.39 - 25.62 | 25.46 | -0.05 | 0.20% | 22,500 | | MET-E | Metlife Inc [Met/Pe] | - | 27.66 | 27.36 - 27.80 | 27.49 | -0.17 | 0.61% | 53,100 | | MET-F | Metlife Inc [Met/Pf] | - | 25.88 | 25.62 - 25.90 | 25.68 | -0.20 | 0.77% | 130,500 | | METC | Ramaco Resources Inc | - | 3.07 | 2.95 - 3.18 | 3.07 | 0.00 | 0.00% | 77,400 | | METX | Meten Edtechx Education Group Ltd | - | 2.09 | 1.91 - 2.275 | 1.96 | -0.13 | 6.22% | 1,627,000 | | METXW | Meten Edtechx Education Group Ltd | - | 0.23 | 0.21 - 0.24 | 0.22 | -0.01 | 4.35% | 95,800 | | MEXX | MSCI Mexico Bull 3X Direxion | - | 59.65 | 56.112 - 59.65 | 57.645 | -2.005 | 3.36% | 20,100 | | MFA | MFA Financial Inc | - | 3.87 | 3.76 - 3.908 | 3.78 | -0.09 | 2.33% | 5,252,500 | | MFA-B | MFA Financial Inc [Mfa/Pb] | - | 23.42 | 23.00 - 23.72 | 23.00 | -0.42 | 1.79% | 35,200 | | MFA-C | MFA Financial Inc [Mfa/Pc] | - | 22.04 | 21.47 - 22.04 | 21.74 | -0.30 | 1.36% | 32,200 | | MFA.W | Megalith Finl Acquisition Corp WT [Mfac/W] | - | 2.50 | 0.00 - 0.00 | 2.50 | 0.00 | 0.00% | 0 | | MFAC | Megalith Financial Acquisition Corp Cl A | - | 14.76 | 0.00 - 0.00 | 14.76 | 0.00 | 0.00% | 0 | | MFC | Manulife Financial Corp | - | 18.45 | 18.065 - 18.548 | 18.15 | -0.30 | 1.63% | 3,488,100 | | MFD | Macquarie/First Trust Global | - | 8.80 | 8.60 - 8.83 | 8.60 | -0.20 | 2.27% | 46,000 | | MFDX | Pimco RAFI Multi-Factor Intl ETF | - | 27.67 | 27.469 - 27.67 | 27.469 | -0.201 | 0.73% | 1,200 | | MFEM | Pimco RAFI Multi-Factor EM ETF | - | 28.52 | 28.49 - 28.65 | 28.498 | -0.022 | 0.08% | 7,400 | | MFG | Mizuho Financial Group | - | 2.68 | 2.64 - 2.72 | 2.65 | -0.03 | 1.12% | 312,600 | | MFGP | Micro Focus Intl Plc | - | 5.61 | 5.60 - 6.04 | 5.91 | +0.30 | 5.35% | 1,629,000 | | MFH | Mercurity Fintech Holding Inc | - | 3.12 | 3.05 - 3.30 | 3.14 | +0.02 | 0.64% | 252,900 | | MFIN | Medallion Fin Cp | - | 6.80 | 5.37 - 7.10 | 6.17 | -0.63 | 9.26% | 270,200 | | MFINL | Medallion Fin Notes | - | 25.25 | 25.25 - 25.26 | 25.25 | 0.00 | 0.00% | 28 | | MFL | Blackrock Muniholdings Investment Quality Fund | - | 14.47 | 14.28 - 14.48 | 14.34 | -0.13 | 0.90% | 77,300 | | MFM | MFS Muni Income Trust | - | 6.65 | 6.61 - 6.68 | 6.63 | -0.02 | 0.30% | 130,400 | | MFMS | Motley Fool Small-Cap Growth ETF | - | 40.95 | 40.38 - 41.92 | 41.15 | +0.20 | 0.49% | 21,500 | | MFNC | Mackinac Financial | - | 12.71 | 12.07 - 13.90 | 12.82 | +0.11 | 0.87% | 33,400 | | MFO | MFA Financial Inc | - | 25.44 | 25.44 - 25.446 | 25.44 | 0.00 | 0.00% | 17,406 | | MFT | Blackrock Muniyield Investment Qualityfund | - | 14.51 | 14.399 - 14.65 | 14.58 | +0.07 | 0.48% | 2,900 | | MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | - | 34.375 | 34.066 - 34.375 | 34.066 | -0.309 | 0.90% | 100 | | MFV | MFS Special Value Trust | - | 5.80 | 5.74 - 5.91 | 5.79 | -0.01 | 0.17% | 21,800 | | MG | Mistras Group Inc | - | 7.38 | 6.843 - 7.39 | 6.93 | -0.45 | 6.10% | 192,600 | | MGA | Magna International | - | 72.27 | 69.275 - 72.31 | 69.80 | -2.47 | 3.42% | 2,838,700 | | MGC | Megacap 300 Index ETF Vanguard | - | 135.92 | 132.73 - 135.92 | 133.50 | -2.42 | 1.78% | 118,600 | | MGEE | Mge Energy Inc | - | 64.68 | 63.348 - 67.84 | 63.61 | -1.07 | 1.65% | 134,400 | | MGEN | Miragen Therapeutics Inc | - | 23.29 | 22.97 - 23.89 | 23.01 | -0.02 | 0.09% | 44,316 | | MGF | MFS Government Markets Income Trust | - | 4.52 | 4.51 - 4.54 | 4.52 | 0.00 | 0.00% | 73,900 | | MGI | Moneygram Intl | - | 6.36 | 6.35 - 7.38 | 6.83 | +0.47 | 7.39% | 4,083,500 | | MGIC | Magic Software Entpr | - | 16.60 | 16.20 - 17.40 | 16.32 | -0.28 | 1.69% | 67,900 | | MGK | Megacap 300 Growth Index ETF Vanguard | - | 209.26 | 203.425 - 209.26 | 205.29 | -3.97 | 1.90% | 277,800 | | MGLN | Magellan Health | - | 94.55 | 93.02 - 94.72 | 93.20 | -1.35 | 1.43% | 742,500 | | MGM | MGM Resorts International | - | 28.96 | 27.814 - 29.13 | 28.36 | -0.60 | 2.07% | 10,023,300 | | MGMT | Ballast Small/Mid Cap ETF | - | 28.805 | 28.525 - 28.805 | 28.525 | -0.28 | 0.97% | 1,000 | | MGNI | Magnite Inc | - | 34.59 | 34.26 - 38.57 | 36.84 | +2.25 | 6.50% | 4,952,500 | | MGNX | Macrogenics | - | 21.82 | 19.80 - 24.11 | 20.05 | -1.77 | 8.11% | 939,400 | | MGP | MGM Growth Properties Llc | - | 31.50 | 29.93 - 31.56 | 30.31 | -1.19 | 3.78% | 1,947,900 | | MGPI | MGP Ingredients Inc | - | 60.00 | 54.92 - 61.52 | 58.49 | -1.51 | 2.52% | 223,500 | | MGR | Affiliated Managers Group Inc | - | 27.40 | 27.03 - 27.52 | 27.03 | -0.37 | 1.35% | 12,400 | | MGRB | Affiliated Managers Group Inc 4.750% Junior Sub | - | 25.90 | 25.90 - 26.19 | 25.96 | +0.06 | 0.23% | 52,000 | | MGRC | Mcgrath Rentcorp | - | 71.225 | 69.06 - 73.39 | 70.88 | -0.345 | 0.48% | 157,500 | | MGTA | Magenta Therapeutics Inc | - | 8.11 | 8.10 - 8.94 | 8.34 | +0.23 | 2.84% | 635,900 | | MGTX | Meiragtx Holdings Plc | - | 14.53 | 13.95 - 16.66 | 14.78 | +0.25 | 1.72% | 281,100 | | MGU | Macquarie Global Infrastructure Total Return Fun | - | 20.16 | 19.34 - 20.59 | 19.82 | -0.34 | 1.69% | 66,400 | | MGV | Megacap 300 Value Index ETF Vanguard | - | 87.59 | 85.94 - 87.59 | 86.29 | -1.30 | 1.48% | 181,700 | | MGY | Magnolia Oil & Gas Corp | - | 8.91 | 8.82 - 9.541 | 9.06 | +0.15 | 1.68% | 3,003,800 | | MGYR | Magyar Bancorp Inc | - | 10.99 | 10.20 - 11.623 | 11.334 | +0.344 | 3.13% | 2,900 | | MH-A | Maiden Holdings Ltd [Mh/Pa] | - | 11.25 | 10.82 - 11.304 | 11.00 | -0.25 | 2.22% | 15,800 | | MH-C | Maiden Holdings Ltd [Mh/Pc] | - | 11.17 | 10.71 - 11.335 | 10.73 | -0.44 | 3.94% | 7,300 | | MH-D | Maiden Holdings Ltd [Mh/Pd] | - | 11.05 | 10.76 - 11.06 | 11.00 | -0.05 | 0.45% | 9,000 | | MHD | Blackrock Muniholdings Fund | - | 16.25 | 16.14 - 16.51 | 16.25 | 0.00 | 0.00% | 107,800 | | MHE | Massachusetts Health and Education Tax-Exempt TR | - | 13.639 | 13.05 - 14.11 | 13.688 | +0.049 | 0.36% | 3,000 | | MHF | Western Asset Muni High | - | 7.95 | 7.77 - 7.95 | 7.79 | -0.16 | 2.01% | 44,800 | | MHH | Mastech Holdings Inc | - | 17.09 | 16.52 - 17.97 | 17.03 | -0.06 | 0.35% | 33,700 | | MHI | Pioneer Muni High Income Trust | - | 12.60 | 12.50 - 12.60 | 12.55 | -0.05 | 0.40% | 58,300 | | MHK | Mohawk Industries | - | 146.39 | 141.84 - 151.62 | 144.34 | -2.05 | 1.40% | 473,500 | | MHLA | Maiden Holdings Ltd 6.625% No | - | 21.10 | 20.60 - 21.193 | 20.68 | -0.42 | 1.99% | 23,400 | | MHLD | Maiden Holdings Ltd | - | 2.20 | 2.13 - 2.35 | 2.20 | 0.00 | 0.00% | 213,800 | | MHN | Blackrock Muniholdings New York Quality Fund | - | 14.03 | 13.99 - 14.07 | 14.00 | -0.03 | 0.21% | 42,200 | | MHNC | Maiden Holdings North America | - | 22.70 | 22.18 - 22.89 | 22.30 | -0.40 | 1.76% | 24,000 | | MHO | M/I Homes | - | 50.50 | 49.495 - 52.30 | 50.05 | -0.45 | 0.89% | 256,400 | | MIC | Macquarie Infrastructure Company Trust | - | 28.30 | 28.138 - 29.21 | 28.28 | -0.02 | 0.07% | 977,000 | | MICT | Micronet Enertec Tec | - | 2.09 | 2.07 - 2.32 | 2.14 | +0.05 | 2.39% | 1,443,400 | | MID | American Century Mid Cap Growth Impact ETF | - | 53.20 | 51.78 - 53.20 | 51.803 | -1.397 | 2.63% | 2,400 | | MIDD | Middleby Corp | - | 134.01 | 132.24 - 141.86 | 139.36 | +5.35 | 3.99% | 1,369,400 | | MIDF | Ishares Edge MSCI Multifactor USA Mid-Cap ETF | - | 32.438 | 32.438 - 32.438 | 32.438 | 0.00 | 0.00% | 100 | | MIDU | Mid Cap Bull 3X Direxion | - | 44.24 | 42.54 - 45.03 | 43.20 | -1.04 | 2.35% | 96,200 | | MIE | Cohen & Steers MLP Income and | - | 2.53 | 2.53 - 2.66 | 2.61 | +0.08 | 3.16% | 2,171,100 | | MIG | Vaneck Vectors Moody's Analytics IG Corporate Bo | - | 25.14 | 25.116 - 25.14 | 25.116 | -0.024 | 0.10% | 200 | | MIK | The Michaels Comp | - | 15.92 | 15.01 - 17.81 | 16.49 | +0.57 | 3.58% | 13,450,000 | | MILN | G-X Millennials Thematic ETF | - | 38.08 | 37.26 - 39.11 | 37.50 | -0.58 | 1.52% | 103,600 | | MIME | Mimecast Ltd Ord | - | 43.71 | 41.80 - 44.71 | 43.46 | -0.25 | 0.57% | 804,700 | | MIN | MFS Intermediate Income Trust | - | 3.78 | 3.76 - 3.78 | 3.77 | -0.01 | 0.26% | 261,500 | | MINC | Advisorshares Newfleet Multi-Sector ETF | - | 49.10 | 49.04 - 49.31 | 49.053 | -0.047 | 0.10% | 5,900 | | MIND | Mitcham Industries Inc | - | 2.10 | 2.10 - 2.19 | 2.13 | +0.03 | 1.43% | 78,900 | | MINDP | Mitcham Industries Inc | - | 22.48 | 22.45 - 22.56 | 22.50 | +0.02 | 0.09% | 1,500 | | MINT | Enhanced Short-Maturity Strgy ETF Pimco | - | 102.13 | 102.13 - 102.15 | 102.13 | 0.00 | 0.00% | 1,423,100 | | MIRM | Mirum Pharmaceuticals Inc | - | 19.24 | 17.86 - 19.98 | 18.05 | -1.19 | 6.19% | 119,300 | | MIST | Milestone Pharmaceuticals Inc | - | 7.79 | 7.18 - 8.30 | 7.38 | -0.41 | 5.26% | 193,900 | | MIT-A | Ag Mtg Invt TR Inc [Mitt/Pa] | - | 20.04 | 20.04 - 20.70 | 20.163 | +0.123 | 0.61% | 14,600 | | MIT-B | Ag Mtg Invt TR Inc [Mitt/Pb] | - | 20.15 | 19.73 - 20.22 | 19.73 | -0.42 | 2.08% | 91,400 | | MIT-C | Ag Mtg Invt TR Inc [Mitt/Pc] | - | 19.78 | 19.60 - 19.85 | 19.60 | -0.18 | 0.91% | 9,500 | | MITK | Mitek Systems Inc | - | 17.09 | 16.11 - 17.14 | 16.62 | -0.47 | 2.75% | 984,600 | | MITO | Stealth Biotherapeutics Corp Ads | - | 1.66 | 1.50 - 1.82 | 1.55 | -0.11 | 6.63% | 785,900 | | MITT | Ag Mortgage Investment Trust | - | 4.19 | 3.82 - 4.58 | 3.99 | -0.20 | 4.77% | 6,589,600 | | MIXT | Mix Telematics Ltd | - | 13.80 | 13.56 - 13.85 | 13.68 | -0.12 | 0.87% | 29,800 | | MIY | Blackrock Muniyield Michigan Quality Fund | - | 14.79 | 14.67 - 14.80 | 14.79 | 0.00 | 0.00% | 15,800 | | MJ | Alternative Harvest ETF | - | 18.72 | 18.66 - 19.98 | 19.41 | +0.69 | 3.69% | 2,823,100 | | MJJ | Microsectors Cannabis ETN | - | 80.72 | 78.59 - 80.72 | 78.59 | -2.13 | 2.64% | 400 | | MJO | Microsectors Cannabis 2X ETN | - | 108.46 | 105.07 - 108.46 | 105.33 | -3.13 | 2.89% | 4,800 | | MKC | Mccormick & Company Inc | - | 95.87 | 93.96 - 98.80 | 94.07 | -1.80 | 1.88% | 2,608,400 | | MKC.V | Mccormick & CO Inc | - | 97.67 | 93.73 - 100.46 | 93.73 | -3.94 | 4.03% | 3,500 | | MKD | Molecular Data Inc Ads | - | 1.11 | 1.01 - 1.36 | 1.16 | +0.05 | 4.50% | 15,153,400 | | MKGI | Monaker Group Inc | - | 2.44 | 2.30 - 2.64 | 2.35 | -0.09 | 3.69% | 141,400 | | MKL | Markel Corp | - | 980.49 | 942.445 - 999.00 | 943.60 | -36.89 | 3.76% | 88,000 | | MKSI | Mks Instruments Inc | - | 170.68 | 164.69 - 174.65 | 165.53 | -5.15 | 3.02% | 521,700 | | MKTX | Marketaxess Holdings | - | 505.67 | 501.00 - 537.92 | 534.43 | +28.76 | 5.69% | 702,900 | | MLAB | Mesa Labs Inc | - | 293.53 | 286.175 - 299.74 | 291.19 | -2.34 | 0.80% | 24,300 | | MLAC | Malacca Straits Acquisition Company Ltd Cl A | - | 10.19 | 9.99 - 10.30 | 10.10 | -0.09 | 0.88% | 60,500 | | MLACU | Malacca Straits Acquisition Company Ltd Unit | - | 10.66 | 10.635 - 11.00 | 10.66 | 0.00 | 0.00% | 100 | | MLACW | Malacca Straits Acquisition Company WT | - | 1.33 | 1.22 - 1.47 | 1.22 | -0.11 | 8.27% | 78,000 | | MLCO | Melco Resorts & Entertainment | - | 16.02 | 15.49 - 16.307 | 15.49 | -0.53 | 3.31% | 2,090,300 | | MLHR | Miller Herman Inc | - | 34.55 | 33.95 - 36.10 | 34.43 | -0.12 | 0.35% | 538,000 | | MLI | Mueller Industries | - | 36.19 | 35.275 - 38.01 | 35.54 | -0.65 | 1.80% | 293,600 | | MLM | Martin Marietta Materials | - | 285.01 | 280.38 - 310.00 | 284.99 | -0.02 | 0.01% | 682,300 | | MLN | Long Municipal Index ETF Vaneck | - | 21.94 | 21.82 - 21.94 | 21.82 | -0.12 | 0.55% | 123,700 | | MLND | Millendo Therapeutics Inc | - | 1.94 | 1.85 - 1.993 | 1.86 | -0.08 | 4.12% | 747,800 | | MLP | Maui Land & Pineapple Company | - | 11.35 | 11.10 - 12.14 | 11.15 | -0.20 | 1.76% | 27,300 | | MLPA | Global X MLP ETF | - | 29.01 | 28.51 - 29.465 | 28.65 | -0.36 | 1.24% | 193,400 | | MLPB | Etracs MLP Infrastructure Index ETN | - | 12.29 | 12.14 - 12.48 | 12.14 | -0.15 | 1.22% | 5,100 | | MLPO | CS S&P MLP Index ETN | - | 7.11 | 6.87 - 7.11 | 7.11 | 0.00 | 0.00% | 700 | | MLPR | Etracs Quarterly Pay 1.5X Alerian MLP ETN | - | 23.93 | 23.203 - 23.93 | 23.203 | -0.727 | 3.04% | 300 | | MLPX | G-X MLP & Energy Infrasture ETF | - | 28.69 | 28.08 - 28.80 | 28.18 | -0.51 | 1.78% | 141,700 | | MLPY | Cushing MLP HI Income ETN | - | 3.54 | 3.475 - 3.55 | 3.475 | -0.065 | 1.84% | 1,300 | | MLR | Miller Industries | - | 40.53 | 39.991 - 42.42 | 40.66 | +0.13 | 0.32% | 67,600 | | MLSS | Milestone Scientific | - | 2.85 | 2.74 - 2.95 | 2.86 | +0.01 | 0.35% | 408,100 | | MLVF | Malvern Bncp | - | 16.30 | 16.30 - 16.816 | 16.30 | 0.00 | 0.00% | 2,200 | | MMAC | Mma Capital Mngt | - | 23.56 | 23.26 - 24.00 | 23.35 | -0.21 | 0.89% | 23,900 | | MMC | Marsh & Mclennan Companies | - | 110.44 | 106.95 - 110.59 | 107.60 | -2.84 | 2.57% | 2,370,500 | | MMD | Mainstay Defined Muni Opp Fund | - | 21.97 | 21.71 - 22.02 | 21.71 | -0.26 | 1.18% | 61,200 | | MMI | Marcus & Millichap | - | 38.42 | 36.68 - 38.70 | 37.05 | -1.37 | 3.57% | 127,300 | | MMIN | IQ Mackay Shields Municipal Insured ETF | - | 27.70 | 27.64 - 27.72 | 27.70 | 0.00 | 0.00% | 222,800 | | MMIT | IQ Mackay Municipal Intermediate ETF | - | 26.87 | 26.845 - 26.90 | 26.90 | +0.03 | 0.11% | 65,000 | | MMLG | First Trust Multi-Manager Large Growth ETF | - | 23.90 | 23.418 - 23.90 | 23.418 | -0.482 | 2.02% | 1,800 | | MMLP | Martin Midstrm LP | - | 1.91 | 1.75 - 1.99 | 1.79 | -0.12 | 6.28% | 189,800 | | MMM | 3M Company | - | 177.40 | 172.08 - 187.27 | 186.65 | +9.25 | 5.21% | 8,096,500 | | MMP | Magellan Midstream Partners LP | - | 45.54 | 44.29 - 46.03 | 44.41 | -1.13 | 2.48% | 1,682,900 | | MMS | Maximus Inc | - | 76.92 | 75.85 - 78.30 | 76.22 | -0.70 | 0.91% | 391,000 | | MMSI | Merit Medical Sys | - | 57.23 | 57.23 - 60.27 | 58.43 | +1.20 | 2.10% | 517,900 | | MMT | MFS Multimarket Income Trust | - | 6.16 | 6.12 - 6.16 | 6.12 | -0.04 | 0.65% | 99,300 | | MMTM | S&P 1500 Momentum Tilt ETF SPDR | - | 163.88 | 162.047 - 164.24 | 162.197 | -1.683 | 1.03% | 1,400 | | MMU | Western Asset Managed Municipals Fund | - | 12.98 | 12.93 - 13.04 | 13.02 | +0.04 | 0.31% | 103,800 | | MMX | Maverix Metals Inc | - | 5.34 | 5.05 - 5.34 | 5.08 | -0.26 | 4.87% | 181,000 | | MMYT | Makemytrip Ltd | - | 29.76 | 28.28 - 31.185 | 29.47 | -0.29 | 0.97% | 371,900 | | MN | Manning & Napier Inc | - | 6.23 | 5.86 - 6.39 | 5.99 | -0.24 | 3.85% | 62,900 | | MNA | IQ Merger Arbitrage ETF | - | 33.22 | 33.08 - 33.315 | 33.08 | -0.14 | 0.42% | 97,700 | | MNDO | Mind C.T.I. Ltd | - | 2.61 | 2.55 - 2.69 | 2.55 | -0.06 | 2.30% | 92,900 | | MNKD | Mannkind Corp | - | 3.56 | 3.47 - 3.72 | 3.56 | 0.00 | 0.00% | 3,435,100 | | MNOV | Medicinova Inc | - | 6.15 | 5.83 - 6.22 | 5.97 | -0.18 | 2.93% | 231,600 | | MNP | Western Asset Muni Partners Fund | - | 15.11 | 15.02 - 15.29 | 15.16 | +0.05 | 0.33% | 19,400 | | MNPR | Monopar Therapeutics Inc | - | 6.51 | 6.51 - 7.036 | 6.60 | +0.09 | 1.38% | 38,400 | | MNR | Monmouth Real Estate Investment Corp | - | 17.42 | 17.33 - 17.98 | 17.35 | -0.07 | 0.40% | 476,300 | | MNR-C | Monmouth Real Estate Invt Corp [Mnr/Pc] | - | 25.20 | 25.18 - 25.22 | 25.18 | -0.02 | 0.08% | 34,200 | | MNRL | Brigham Minerals Inc | - | 13.53 | 13.25 - 14.19 | 13.93 | +0.40 | 2.96% | 615,700 | | MNRO | Monro Muffler Brak | - | 54.93 | 53.37 - 59.32 | 59.21 | +4.28 | 7.79% | 1,000,700 | | MNSB | Mainstreet Bank | - | 18.13 | 17.905 - 18.82 | 18.50 | +0.37 | 2.04% | 27,200 | | MNSBP | Mainstreet Bancshares Inc ADR | - | 26.098 | 25.922 - 26.098 | 26.098 | 0.00 | 0.00% | 1,000 | | MNSO | Miniso Group Holding Ltd ADR | - | 29.62 | 28.10 - 29.75 | 29.31 | -0.31 | 1.05% | 1,692,500 | | MNST | Monster Beverage Cp | - | 87.38 | 85.355 - 89.74 | 85.93 | -1.45 | 1.66% | 3,584,100 | | MNTK | Montauk Renewables Inc | - | 11.00 | 9.89 - 14.93 | 11.47 | +0.47 | 4.27% | 652,300 | | MNTX | Manitex Intl Inc | - | 5.93 | 5.81 - 6.34 | 5.93 | 0.00 | 0.00% | 16,800 | | MO | Altria Group | - | 41.96 | 41.68 - 42.50 | 41.82 | -0.14 | 0.33% | 8,404,500 | | MOAT | Wide Moat Vaneck ETF | - | 62.92 | 61.73 - 62.92 | 61.93 | -0.99 | 1.57% | 376,200 | | MOD | Modine Manufacturing Company | - | 12.78 | 12.38 - 12.88 | 12.66 | -0.12 | 0.94% | 451,400 | | MODN | Model N Inc | - | 36.29 | 34.98 - 37.06 | 34.99 | -1.30 | 3.58% | 206,200 | | MODV | Modivcare Inc | - | 163.09 | 157.37 - 170.065 | 158.69 | -4.40 | 2.70% | 82,700 | | MOFG | Midwestone Fnl Gp | - | 25.75 | 25.00 - 26.02 | 25.30 | -0.45 | 1.75% | 58,300 | | MOG.A | Moog Inc Cl A | - | 71.48 | 70.49 - 73.67 | 71.53 | +0.05 | 0.07% | 149,900 | | MOG.B | Moog Inc Cl B | - | 69.94 | 69.94 - 69.94 | 69.94 | 0.00 | 0.00% | 300 | | MOGO | Mogo Inc | - | 3.83 | 3.71 - 4.36 | 3.89 | +0.06 | 1.57% | 968,800 | | MOGU | Mogu Inc ADR | - | 2.45 | 2.37 - 2.58 | 2.52 | +0.07 | 2.86% | 261,900 | | MOH | Molina Healthcare Inc | - | 215.00 | 211.79 - 228.75 | 216.93 | +1.93 | 0.90% | 401,500 | | MOHO | Ecmoho Ltd ADR | - | 2.41 | 2.28 - 2.51 | 2.33 | -0.08 | 3.32% | 100,300 | | MOM | US Momentum Mkt Neutral ETF Quantshares | - | 25.81 | 24.867 - 25.81 | 25.145 | -0.665 | 2.58% | 7,200 | | MOMO | Momo Inc Ads | - | 16.80 | 16.27 - 17.58 | 16.33 | -0.47 | 2.80% | 5,959,900 | | MONCU | Monument Circle Acquisition Corp. Units | - | 10.23 | 10.13 - 10.30 | 10.17 | -0.06 | 0.59% | 966,500 | | MOO | Agribusiness ETF Vaneck | - | 80.08 | 78.40 - 80.08 | 78.75 | -1.33 | 1.66% | 108,400 | | MOON | Direxion Moonshot Innovators ETF | - | 40.72 | 40.40 - 44.30 | 41.49 | +0.77 | 1.89% | 285,300 | | MOR | Morphosys Ag ADR | - | 29.64 | 29.38 - 30.75 | 29.79 | +0.15 | 0.51% | 27,300 | | MORF | Morphic Holding Inc | - | 31.84 | 30.60 - 33.22 | 32.46 | +0.62 | 1.95% | 115,900 | | MORN | Morningstar Inc | - | 231.90 | 224.56 - 236.69 | 226.74 | -5.16 | 2.23% | 120,900 | | MORT | Mortgage REIT Vaneck ETF | - | 16.94 | 16.67 - 17.00 | 16.67 | -0.27 | 1.59% | 165,400 | | MOS | Mosaic Company | - | 26.65 | 25.63 - 26.99 | 26.69 | +0.04 | 0.15% | 6,190,300 | | MOSY | Mosys Inc | - | 2.86 | 2.70 - 3.06 | 2.79 | -0.07 | 2.45% | 116,200 | | MOT.U | Motive Capital Corp [Motv.U] | - | 10.87 | 10.59 - 10.88 | 10.70 | -0.17 | 1.56% | 167,500 | | MOTI | Morningstar Intl Moat Vaneck ETF | - | 33.93 | 33.759 - 34.20 | 33.759 | -0.171 | 0.50% | 5,300 | | MOTN | Motion Acquisition Corp Cl A | - | 10.26 | 10.21 - 10.52 | 10.305 | +0.045 | 0.44% | 7,200 | | MOTNU | Motion Acquisition Corp | - | 10.75 | 10.60 - 10.95 | 10.60 | -0.15 | 1.40% | 10,500 | | MOTNW | Motion Acquisition Corp WT | - | 1.70 | 1.60 - 1.70 | 1.60 | -0.10 | 5.88% | 29,200 | | MOTO | Smartetfs Smart Transport & Tech ETF | - | 43.24 | 42.49 - 43.24 | 42.50 | -0.74 | 1.71% | 8,400 | | MOTS | Motus Gi Holdings Inc | - | 1.54 | 1.45 - 1.67 | 1.52 | -0.02 | 1.30% | 3,325,100 | | MOV | Movado Group Inc | - | 20.59 | 20.16 - 22.98 | 22.42 | +1.83 | 8.89% | 305,600 | | MOXC | Moxian Inc | - | 1.76 | 1.76 - 2.00 | 1.86 | +0.10 | 5.68% | 491,700 | | MP | Mp Materials Corp | - | 29.75 | 28.20 - 33.31 | 29.88 | +0.13 | 0.44% | 4,698,800 | | MP.W | Mp Materials Corp WT | - | 16.16 | 15.50 - 18.70 | 16.55 | +0.39 | 2.41% | 223,500 | | MPA | Blackrock Muniyield Pennsylvania Quality Fund | - | 14.53 | 14.51 - 14.63 | 14.62 | +0.09 | 0.62% | 23,600 | | MPAA | Motorcar Parts Amer | - | 20.33 | 19.63 - 21.73 | 20.63 | +0.30 | 1.48% | 103,400 | | MPB | Mid Penn Bancorp Inc | - | 21.90 | 20.925 - 22.68 | 21.00 | -0.90 | 4.11% | 25,400 | | MPC | Marathon Petroleum Corp | - | 44.00 | 43.18 - 45.51 | 43.94 | -0.06 | 0.14% | 8,826,500 | | MPL.W | Multiplan Corporation WT [Mpln/W] | - | 1.36 | 1.36 - 1.97 | 1.81 | +0.45 | 33.09% | 741,100 | | MPLN | Multiplan Corp | - | 7.80 | 7.69 - 8.73 | 8.70 | +0.90 | 11.54% | 6,032,200 | | MPLX | Mplx LP | - | 22.50 | 21.66 - 22.68 | 21.97 | -0.53 | 2.36% | 3,026,100 | | MPV | Massmutual Participation Investors | - | 11.83 | 11.82 - 12.11 | 12.02 | +0.19 | 1.61% | 8,000 | | MPW | Medical Properties Trust | - | 21.04 | 20.62 - 21.16 | 20.65 | -0.39 | 1.85% | 3,587,200 | | MPWR | Monolithic Power Sys | - | 372.75 | 351.00 - 391.66 | 351.75 | -21.00 | 5.63% | 524,000 | | MPX | Marine Products Corp | - | 17.30 | 15.34 - 17.50 | 16.14 | -1.16 | 6.71% | 65,600 | | MQT | Blackrock Muniyield Quality Fund II | - | 14.14 | 14.00 - 14.20 | 14.09 | -0.05 | 0.35% | 72,100 | | MQY | Blackrock Muniyield Quality Fund | - | 17.32 | 17.045 - 17.80 | 17.21 | -0.11 | 0.64% | 56,500 | | MRACU | Marquee Raine Acquisition Corp | - | 10.68 | 10.50 - 10.985 | 10.59 | -0.09 | 0.84% | 627,000 | | MRAD | Smartetfs Advertising & Marketing Technology ETF | - | 27.52 | 27.17 - 27.82 | 27.407 | -0.113 | 0.41% | 5,200 | | MRAM | Everspin Technologies Inc | - | 5.68 | 5.21 - 6.01 | 5.40 | -0.28 | 4.93% | 299,300 | | MRBK | Meridian Bank | - | 19.40 | 18.50 - 20.48 | 19.39 | -0.01 | 0.05% | 26,700 | | MRC | Mrc Global Inc | - | 6.69 | 6.44 - 7.15 | 6.60 | -0.09 | 1.35% | 448,900 | | MRCC | Monroe Capital Corp | - | 8.83 | 8.542 - 8.85 | 8.60 | -0.23 | 2.60% | 105,600 | | MRCCL | Monroe Capital Corp 5.75% Notes Due 2023 | - | 25.44 | 25.13 - 25.78 | 25.40 | -0.04 | 0.16% | 81,900 | | MRCY | Mercury Sys Inc | - | 74.06 | 71.31 - 79.30 | 71.98 | -2.08 | 2.81% | 302,600 | | MREO | Mereo Biopharma Group Plc ADR | - | 2.99 | 2.60 - 2.99 | 2.69 | -0.30 | 10.03% | 1,999,900 | | MRGR | Merger ETF Proshares | - | 39.38 | 39.24 - 39.38 | 39.24 | -0.14 | 0.36% | 300 | | MRIN | Marin Software Inc | - | 2.12 | 1.97 - 2.32 | 2.07 | -0.05 | 2.36% | 1,501,500 | | MRK | Merck & Company | - | 79.86 | 76.84 - 80.07 | 77.07 | -2.79 | 3.49% | 15,483,200 | | MRKR | Marker Therapeutics Inc | - | 1.98 | 1.88 - 2.06 | 1.91 | -0.07 | 3.54% | 507,700 | | MRLN | Marlin Business Serv | - | 11.94 | 11.38 - 12.83 | 11.80 | -0.14 | 1.17% | 82,400 | | MRM | Medirom Healthcare Technologies Inc ADR | - | 13.95 | 13.50 - 14.25 | 14.00 | +0.05 | 0.36% | 45,400 | | MRNA | Moderna Inc | - | 151.20 | 145.03 - 164.55 | 155.73 | +4.53 | 3.00% | 20,253,800 | | MRNS | Marinus Pharma CS | - | 13.10 | 12.63 - 14.43 | 12.74 | -0.36 | 2.75% | 292,000 | | MRO | Marathon Oil Corp | - | 7.25 | 7.22 - 7.93 | 7.54 | +0.29 | 4.00% | 29,589,300 | | MRSK | Agility Shares Managed Risk ETF | - | 28.26 | 28.12 - 28.35 | 28.131 | -0.129 | 0.46% | 4,800 | | MRSN | Mersana Therapeutics Inc | - | 18.66 | 18.00 - 21.60 | 18.47 | -0.19 | 1.02% | 994,000 | | MRTN | Marten Transport L | - | 17.18 | 16.32 - 18.05 | 16.59 | -0.59 | 3.43% | 462,600 | | MRTX | Mirati Therapeutics | - | 197.85 | 188.52 - 215.27 | 194.32 | -3.53 | 1.78% | 560,600 | | MRUS | Merus N.V. CS | - | 28.80 | 27.03 - 31.271 | 27.51 | -1.29 | 4.48% | 199,300 | | MRVI | Maravai Lifesciences Holdings Inc Cl A | - | 30.45 | 27.71 - 33.00 | 29.57 | -0.88 | 2.89% | 2,594,600 | | MRVL | Marvell Tech Group | - | 53.01 | 50.94 - 54.94 | 51.14 | -1.87 | 3.53% | 14,164,900 | | MS | Morgan Stanley | - | 69.73 | 67.85 - 70.26 | 68.42 | -1.31 | 1.88% | 17,001,900 | | MS-A | Morgan Stanley [Ms/Pa] | - | 24.77 | 24.40 - 24.83 | 24.45 | -0.32 | 1.29% | 116,900 | | MS-E | Morgan Stanley [Ms/Pe] | - | 28.90 | 28.56 - 28.90 | 28.61 | -0.29 | 1.00% | 91,900 | | MS-F | Morgan Stanley [Ms/Pf] | - | 28.59 | 28.17 - 28.59 | 28.17 | -0.42 | 1.47% | 32,200 | | MS-I | Morgan Stanley [Ms/Pi] | - | 28.67 | 28.20 - 28.67 | 28.21 | -0.46 | 1.60% | 47,000 | | MS-K | Morgan Stanley [Ms/Pk] | - | 28.75 | 28.38 - 28.852 | 28.38 | -0.37 | 1.29% | 31,700 | | MS-L | Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 | - | 26.33 | 26.20 - 26.392 | 26.20 | -0.13 | 0.49% | 62,800 | | MSA | Msa Safety Inc | - | 157.75 | 157.18 - 163.65 | 161.45 | +3.70 | 2.35% | 123,800 | | MSB | Mesabi Trust | - | 27.17 | 26.42 - 27.92 | 26.64 | -0.53 | 1.95% | 56,200 | | MSBI | Midland Sts BNC | - | 18.59 | 18.18 - 19.36 | 18.46 | -0.13 | 0.70% | 80,200 | | MSC | Studio City Intl Holdings Ltd ADR | - | 14.01 | 13.56 - 14.51 | 14.306 | +0.296 | 2.11% | 700 | | MSCI | MSCI Inc | - | 399.51 | 390.70 - 407.76 | 393.34 | -6.17 | 1.54% | 690,600 | | MSD | Morgan Stanley Emerging Markets Debt | - | 9.235 | 9.212 - 9.29 | 9.26 | +0.025 | 0.27% | 89,100 | | MSEX | Middlesex Water Company | - | 81.00 | 74.67 - 85.82 | 77.89 | -3.11 | 3.84% | 1,356,700 | | MSFT | Microsoft Corp | - | 238.00 | 230.14 - 240.44 | 232.90 | -5.10 | 2.14% | 69,828,400 | | MSGE | Madison Square Garden Entertainment Corp | - | 93.00 | 89.275 - 93.54 | 89.50 | -3.50 | 3.76% | 216,100 | | MSGM | Motorsport Games Inc Cl A | - | 33.03 | 31.52 - 34.99 | 32.30 | -0.73 | 2.21% | 54,400 | | MSGN | Msg Networks Inc | - | 16.58 | 15.91 - 18.07 | 17.86 | +1.28 | 7.72% | 1,670,800 | | MSGS | Madison Square Garden Sports Corp | - | 170.32 | 164.21 - 174.86 | 164.22 | -6.10 | 3.58% | 546,100 | | MSI | Motorola Solutions | - | 171.16 | 170.23 - 174.92 | 171.54 | +0.38 | 0.22% | 642,300 | | MSM | Msc Industrial Direct Company | - | 79.02 | 77.83 - 82.94 | 80.17 | +1.15 | 1.46% | 544,000 | | MSN | Emerson Radio Corp | - | 1.24 | 1.15 - 2.25 | 2.17 | +0.93 | 75.00% | 8,144,700 | | MSON | Misonix Inc | - | 13.99 | 13.62 - 14.60 | 13.85 | -0.14 | 1.00% | 133,100 | | MSOS | Advisorshares Pure US Cannabis ETF | - | 42.73 | 40.33 - 42.74 | 41.01 | -1.72 | 4.03% | 1,711,700 | | MSP | Datto Holding Corp | - | 24.80 | 23.99 - 25.69 | 24.04 | -0.76 | 3.06% | 435,500 | | MSTB | Lha Market State Tactical Beta ETF | - | 27.53 | 27.53 - 27.70 | 27.70 | +0.17 | 0.62% | 23,800 | | MSTR | Microstrategy Cl A | - | 533.23 | 505.70 - 549.47 | 540.10 | +6.87 | 1.29% | 656,000 | | MSVB | Mid-Southn Svg Bk IN | - | 15.83 | 15.15 - 15.84 | 15.13 | -0.02 | 0.13% | 2 | | MSVX | Lha Market State Alpha Seeker ETF | - | 24.11 | 24.11 - 25.17 | 25.115 | +1.005 | 4.17% | 2,500 | | MT | Arcelormittal | - | 21.02 | 20.50 - 21.73 | 21.01 | -0.01 | 0.05% | 6,744,500 | | MTA | Metalla Royalty and Streaming Ltd | - | 10.02 | 9.31 - 10.20 | 9.45 | -0.57 | 5.69% | 688,100 | | MTACU | Medtech Acquisition Corp | - | 10.46 | 10.41 - 10.735 | 10.58 | +0.12 | 1.15% | 291,200 | | MTB | M&T Bank Corp | - | 134.49 | 132.17 - 135.11 | 132.83 | -1.66 | 1.23% | 1,238,800 | | MTBC | Mtbc Inc | - | 10.51 | 10.19 - 10.53 | 10.31 | -0.20 | 1.90% | 163,400 | | MTBCP | Mtbc 11% Sr A Prf ST | - | 26.85 | 26.55 - 27.00 | 26.74 | -0.11 | 0.41% | 29,400 | | MTC | Mmtec Inc | - | 2.06 | 1.897 - 2.15 | 1.96 | -0.10 | 4.85% | 1,044,300 | | MTCH | Match Group Inc | - | 134.18 | 130.00 - 142.40 | 131.55 | -2.63 | 1.96% | 3,581,300 | | MTCN | Arcelormittal 5.50% Mandatorily | - | 51.11 | 49.56 - 54.56 | 50.93 | -0.18 | 0.35% | 28,700 | | MTCR | Metacrine Inc | - | 9.60 | 9.45 - 9.77 | 9.65 | +0.05 | 0.52% | 109,100 | | MTD | Mettler-Toledo International | - | 1,189.85 | 1,147.03 - 1,232.34 | 1,153.50 | -36.35 | 3.06% | 130,100 | | MTDR | Matador Resources Company | - | 14.90 | 14.72 - 17.54 | 16.47 | +1.57 | 10.54% | 5,132,600 | | MTEM | Molecular Templates Inc | - | 11.23 | 10.81 - 12.18 | 11.40 | +0.17 | 1.51% | 382,200 | | MTEX | Mannatech Inc | - | 18.92 | 18.66 - 19.10 | 18.663 | -0.257 | 1.36% | 1,800 | | MTG | Mgic Investment Corp | - | 12.00 | 11.56 - 12.08 | 11.86 | -0.14 | 1.17% | 4,967,600 | | MTGP | Wisdomtree Mortgage Plus Bond Fund | - | 51.53 | 51.519 - 51.53 | 51.53 | 0.00 | 0.00% | 1,300 | | MTH | Meritage Corp | - | 92.13 | 91.19 - 95.40 | 93.31 | +1.18 | 1.28% | 745,100 | | MTL | Mechel Oao | - | 1.85 | 1.80 - 1.95 | 1.82 | -0.03 | 1.62% | 156,800 | | MTLS | Materialise NV Ads | - | 65.01 | 61.26 - 71.17 | 64.93 | -0.08 | 0.12% | 338,500 | | MTN | Vail Resorts | - | 272.81 | 261.50 - 274.485 | 263.20 | -9.61 | 3.52% | 464,400 | | MTNB | Matinas Biopharma Hl | - | 1.61 | 1.51 - 1.66 | 1.54 | -0.07 | 4.35% | 4,786,000 | | MTOR | Meritor Inc | - | 27.31 | 26.52 - 27.54 | 27.05 | -0.26 | 0.95% | 757,100 | | MTP | Midatech Pharma Ads | - | 2.12 | 2.10 - 2.34 | 2.12 | 0.00 | 0.00% | 405,700 | | MTR | Mesa Royalty Trust | - | 4.54 | 4.52 - 4.81 | 4.62 | +0.08 | 1.76% | 4,500 | | MTRN | Materion Corp | - | 67.12 | 65.74 - 69.89 | 67.50 | +0.38 | 0.57% | 111,300 | | MTRX | Matrix Service Company | - | 12.86 | 12.39 - 13.27 | 12.43 | -0.43 | 3.34% | 295,600 | | MTSC | M T S Systems Cp | - | 58.64 | 58.07 - 59.94 | 58.49 | -0.15 | 0.26% | 269,500 | | MTSI | Macom Technology S | - | 55.48 | 53.49 - 61.45 | 55.97 | +0.49 | 0.88% | 952,600 | | MTSL | Mer Telemanagement Solutions Ltd | - | 2.47 | 2.44 - 2.99 | 2.68 | +0.21 | 8.50% | 115,600 | | MTT | Western Asset Muni Defined Opportunity Trust Inc | - | 21.26 | 21.15 - 21.30 | 21.28 | +0.02 | 0.09% | 27,100 | | MTUM | USA Momentum Factor Ishares Edge MSCI ETF | - | 167.42 | 162.58 - 167.45 | 163.56 | -3.86 | 2.31% | 1,144,200 | | MTW | Manitowoc Company | - | 13.24 | 12.61 - 13.34 | 12.84 | -0.40 | 3.02% | 487,500 | | MTX | Minerals Technologies Inc | - | 63.55 | 62.02 - 67.13 | 62.78 | -0.77 | 1.21% | 139,500 | | MTZ | Mastec Inc | - | 78.77 | 77.59 - 83.18 | 81.29 | +2.52 | 3.20% | 1,537,200 | | MU | Micron Technology | - | 77.33 | 74.33 - 81.98 | 75.09 | -2.24 | 2.90% | 23,506,500 | | MUA | Blackrock Muniassets Fund | - | 15.16 | 15.16 - 15.30 | 15.24 | +0.08 | 0.53% | 34,100 | | MUB | Natl Muni Bond Ishares ETF | - | 117.56 | 117.49 - 117.67 | 117.64 | +0.08 | 0.07% | 1,236,900 | | MUC | Blackrock Muniholdings California Quality Fund | - | 14.96 | 14.91 - 15.00 | 14.97 | +0.01 | 0.07% | 67,700 | | MUDSU | Mudrick Capital Acquisition Corporation II | - | 10.51 | 10.41 - 10.54 | 10.45 | -0.06 | 0.57% | 274,700 | | MUE | Blackrock Muniholdings Quality Fund II | - | 13.35 | 13.31 - 13.59 | 13.53 | +0.18 | 1.35% | 38,500 | | MUFG | Mitsubishi Ufj Financial Group Inc | - | 4.61 | 4.55 - 4.63 | 4.57 | -0.04 | 0.87% | 1,996,500 | | MUH | Blackrock Muniholdings Fund II | - | 15.07 | 15.04 - 15.44 | 15.14 | +0.07 | 0.46% | 101,000 | | MUI | Blackrock Muni Intermediate Duration Fund Inc | - | 14.92 | 14.80 - 14.96 | 14.96 | +0.04 | 0.27% | 113,100 | | MUJ | Blackrock Muniholdings New Jersey Insured Fund | - | 14.49 | 14.39 - 14.60 | 14.59 | +0.10 | 0.69% | 54,400 | | MUNI | Interm Muni Bond Strgy ETF Pimco | - | 56.90 | 56.90 - 56.99 | 56.98 | +0.08 | 0.14% | 42,400 | | MUR | Murphy Oil Corp | - | 12.37 | 12.28 - 14.745 | 14.00 | +1.63 | 13.18% | 10,594,600 | | MUS | Blackrock Muniholdings Quality Fund | - | 13.44 | 13.315 - 13.54 | 13.45 | +0.01 | 0.07% | 29,600 | | MUSA | Murphy USA Inc | - | 123.37 | 119.47 - 127.63 | 127.50 | +4.13 | 3.35% | 539,000 | | MUST | Columbia Multi-Sector Municipal Income ETF | - | 22.57 | 22.447 - 22.57 | 22.53 | -0.04 | 0.18% | 13,600 | | MUX | Mcewen Mining Inc | - | 0.92 | 0.90 - 0.945 | 0.91 | -0.01 | 1.09% | 5,290,400 | | MVBF | Mvb Financial Corp | - | 23.13 | 22.64 - 23.68 | 23.45 | +0.32 | 1.38% | 42,400 | | MVF | Munivest Fund | - | 9.18 | 9.14 - 9.26 | 9.25 | +0.07 | 0.76% | 205,600 | | MVIS | Microvision | - | 7.71 | 7.30 - 8.41 | 7.43 | -0.28 | 3.63% | 14,615,700 | | MVO | Mv Oil Trust | - | 3.75 | 3.69 - 3.95 | 3.71 | -0.04 | 1.07% | 37,400 | | MVRL | Etracs Monthly Pay 1.5X Mortgage REIT ETN | - | 39.27 | 39.055 - 39.77 | 39.084 | -0.186 | 0.47% | 3,000 | | MVT | Blackrock Munivest Fund II | - | 15.48 | 15.24 - 15.65 | 15.40 | -0.08 | 0.52% | 24,300 | | MVV | Ultra Midcap 400 Proshares | - | 50.92 | 49.56 - 51.525 | 50.03 | -0.89 | 1.75% | 165,700 | | MWA | Mueller Water Products | - | 12.04 | 11.83 - 12.50 | 11.94 | -0.10 | 0.83% | 790,800 | | MWK | Mohawk Group Holdings Inc | - | 23.59 | 22.26 - 25.66 | 23.12 | -0.47 | 1.99% | 765,300 | | MX | Magnachip Semiconductor Corp | - | 18.27 | 17.22 - 19.31 | 17.63 | -0.64 | 3.50% | 475,300 | | MXC | Mexco Energy Corp | - | 7.51 | 7.40 - 7.99 | 7.55 | +0.04 | 0.53% | 19,500 | | MXDU | Nationwide Max Diverse U.S. Core Equity ETF | - | 38.00 | 37.63 - 38.31 | 37.745 | -0.255 | 0.67% | 2,400 | | MXE | Mexico Equity and | - | 9.66 | 9.61 - 9.82 | 9.61 | -0.05 | 0.52% | 700 | | MXF | Mexico Fund | - | 13.59 | 13.02 - 13.84 | 13.39 | -0.20 | 1.47% | 27,600 | | MXI | Global Materials Ishares ETF | - | 81.65 | 80.405 - 82.025 | 81.01 | -0.64 | 0.78% | 54,600 | | MXIM | Maxim Integrated | - | 89.94 | 87.61 - 93.48 | 87.83 | -2.11 | 2.35% | 3,364,800 | | MXL | Maxlinear Inc | - | 32.83 | 31.26 - 33.40 | 32.28 | -0.55 | 1.68% | 642,900 | | MYC | Blackrock Muniyield California Fund | - | 14.73 | 14.67 - 14.82 | 14.72 | -0.01 | 0.07% | 29,200 | | MYD | Blackrock Muniyield Fund | - | 14.28 | 14.25 - 14.42 | 14.35 | +0.07 | 0.49% | 96,400 | | MYE | Myers Industries | - | 20.87 | 20.44 - 21.18 | 20.69 | -0.18 | 0.86% | 177,100 | | MYF | Blackrock Muniyield Investment Fund | - | 14.00 | 13.96 - 14.27 | 14.05 | +0.05 | 0.36% | 53,500 | | MYFW | First Western Financial Inc | - | 18.76 | 18.65 - 19.66 | 19.04 | +0.28 | 1.49% | 15,700 | | MYGN | Myriad Genetics Inc | - | 25.64 | 24.90 - 27.00 | 26.53 | +0.89 | 3.47% | 1,006,900 | | MYI | Blackrock Muniyield Quality Fund III | - | 14.28 | 14.19 - 14.351 | 14.35 | +0.07 | 0.49% | 170,700 | | MYJ | Blackrock Muniyield New Jersey Fund | - | 14.45 | 14.45 - 14.64 | 14.55 | +0.10 | 0.69% | 90,400 | | MYN | Blackrock Muniyield New York Quality Fund | - | 13.32 | 13.30 - 13.39 | 13.30 | -0.02 | 0.15% | 41,000 | | MYO | Myomo Inc | - | 12.00 | 10.67 - 12.00 | 11.13 | -0.87 | 7.25% | 269,500 | | MYOV | Myovant Sciences Ltd | - | 22.00 | 21.01 - 23.80 | 22.88 | +0.88 | 4.00% | 1,864,900 | | MYRG | MYR Group Inc | - | 60.77 | 57.85 - 65.50 | 59.49 | -1.28 | 2.11% | 149,900 | | MYSZ | My Size Inc | - | 1.42 | 1.41 - 1.55 | 1.47 | +0.05 | 3.52% | 490,900 | | MYT | Urban Tea Inc | - | 2.21 | 1.94 - 2.35 | 1.98 | -0.23 | 10.41% | 828,400 | | MYTE | Myt Netherlands Parent B.V. ADR | - | 32.11 | 29.585 - 34.48 | 30.74 | -1.37 | 4.27% | 1,421,000 | | MYY | Midcap 400 Short Proshares | - | 28.33 | 28.19 - 28.69 | 28.54 | +0.21 | 0.74% | 15,000 | | MZA | Muniyield Arizona Fund | - | 15.404 | 15.248 - 15.60 | 15.49 | +0.086 | 0.56% | 17,400 | | MZZ | Ultrashort Midcap400 Proshares | - | 12.11 | 12.05 - 12.42 | 12.33 | +0.22 | 1.82% | 18,200 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | NAKD | 1.38 | +0.988 | | AMC | 19.90 | -0.44 | | NOK | 6.55 | +1.56 | | SNDL | 0.60 | +0.10 | | CTRM | 0.532 | +0.182 | | BB | 25.10 | +4.85 | | EXPR | 9.55 | +1.62 | | GNUS | 3.06 | +1.43 | | UVXY | 13.87 | +2.47 | | AAL | 16.56 | +1.14 | | Top 10 Gainers | | Name | Last | Change | | FIZZ | 181.51 | +44.21 | | NVR | 4,535.00 | +42.49 | | WRLD | 164.61 | +42.21 | | KOSS | 58.00 | +40.48 | | APPN | 235.24 | +32.51 | | IRBT | 161.16 | +32.16 | | PRLB | 251.49 | +31.16 | | DHR-A | 1,530.55 | +30.41 | | UI | 302.49 | +29.37 | | MKTX | 534.43 | +28.76 | | Top 10 Losers | | Name | Last | Change | | BRK.A | 343,449.969 | -2,695.00 | | AMZN | 3,232.58 | -108.91 | | CABO | 1,914.07 | -77.83 | | MELI | 1,718.70 | -71.33 | | SAM | 912.81 | -66.39 | | GOOGL | 1,818.94 | -59.54 | | GOOG | 1,830.79 | -58.08 | | SHOP | 1,092.08 | -57.84 | | SOXL | 497.16 | -55.84 | | AZO | 1,137.21 | -47.54 | |
2563