Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1081

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
M Macy's Inc - 19.35 17.50 - 19.57 18.16 -1.20 6.20% 22,959,685
MA Mastercard Inc - 335.70 327.69 - 339.61 336.18 +3.96 1.19% 3,422,799
MAA Mid-America Apartment Communities - 175.19 171.38 - 176.02 175.31 +1.85 1.07% 1,093,675
MAA-I Mid Amer Apt Cmntys Inc [Maa/Pi] - 59.89 59.89 - 59.89 59.89 0.00 0.00% 100
MAAQ Mana Capital Acquisition Corp - 9.92 9.92 - 9.92 9.92 +0.01 0.10% 600
MAAQR Mana Capital Acquisition Corp - 0.142 0.14 - 0.142 0.14 -0.039 21.79% 200
MAAQU Mana Capital Acquisition Corp - 10.11 10.11 - 10.27 10.27 +0.07 0.69% 600
MAAQW Mana Capital Acquisition Corp WT - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
MAAX Vaneck Muni Allocations ETF - 21.28 21.28 - 21.28 21.28 +0.114 0.54% 100
MAC Macerich Company - 12.03 11.118 - 12.09 11.47 -0.37 3.12% 3,834,395
MAC.U Mission Advancement Corp Unit [Macc.U] - 9.80 0.00 - 0.00 9.80 0.00 0.00% 0
MAC.W Mission Advancement Corp WT [Macc/W] - 0.12 0.12 - 0.138 0.138 +0.012 9.52% 1,300
MACA Moringa Acquisition Corp Cl A - 9.78 0.00 - 0.00 9.78 0.00 0.00% 0
MACAU Moringa Acquisition Corp Units - 9.82 9.82 - 9.83 9.822 -0.008 0.08% 4,700
MACAW Moringa Acquisition Corp WT - 0.17 0.00 - 0.00 0.17 0.00 0.00% 0
MACC Mission Advancement Corp Cl A - 9.76 9.76 - 9.76 9.76 -0.02 0.20% 2,219
MACK Merrimack Pharmaceuticals Inc - 5.24 5.17 - 5.80 5.25 0.00 0.00% 15,400
MACU Mallard Acquisition Corp - 10.09 0.00 - 0.00 10.09 0.00 0.00% 0
MACUU Mallard Acquisition Corp - 10.13 0.00 - 0.00 10.13 0.00 0.00% 0
MACUW Mallard Acquisition Corp WT - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
MAG MAG Silver Corp - 14.60 14.12 - 14.60 14.41 -0.10 0.69% 386,500
MAGA Point Bridge Gop Stock Tracker ETF - 38.01 37.03 - 38.01 37.715 -0.137 0.36% 700
MAIN Main Street Capital Corp - 37.35 35.30 - 38.01 35.96 -1.33 3.57% 678,767
MAKX Proshares S&P Kensho Smart Factories ETF - 30.961 30.961 - 30.961 30.961 -0.002 0.01% 100
MAMB Monarch Ambassador Income ETF - 22.661 22.64 - 22.69 22.69 +0.06 0.27% 8,200
MAN Manpower Inc - 90.15 87.47 - 91.15 91.11 +1.64 1.83% 320,015
MANH Manhattan Assoc - 118.70 114.64 - 119.90 117.66 +0.85 0.73% 239,942
MANT Mantech Intl Cp A - 94.18 94.10 - 94.74 94.60 +0.35 0.37% 833,503
MANU Manchester United Ltd - 13.17 12.84 - 13.24 13.06 0.00 0.00% 223,201
MAPS Wm Technology Inc - 5.61 5.25 - 5.70 5.39 -0.11 2.00% 485,739
MAPSW Wm Technology Inc WT - 3.67 1.08 - 1.24 1.15 -0.09 7.26% 7,815
MAQC Maquia Capital Acquisition Corp Cl A - 10.18 0.00 - 0.00 10.18 0.00 0.00% 0
MAQCU Maquia Capital Acquisition Corp - 10.20 0.00 - 0.00 10.20 0.00 0.00% 0
MAQCW Maquia Capital Acquisition Corp WT - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
MAR Marriot Int Cl A - 159.42 151.43 - 159.63 155.23 -1.71 1.09% 2,104,305
MARA Marathon Digital Hldgs Inc - 10.65 9.21 - 10.70 9.77 -0.58 5.60% 12,377,900
MARB First Trust Merger Arbitrage ETF - 19.49 19.49 - 19.74 19.696 -0.004 0.02% 4,400
MARK Remark Holdings Inc - 0.53 0.495 - 0.54 0.51 -0.002 0.39% 704,300
MARPS Marine Petroleum U - 7.28 6.819 - 7.563 7.17 -0.04 0.55% 84,700
MARZ Trueshares Structured Outcome [March] ETF - 24.07 24.07 - 24.384 24.384 -0.02 0.08% 500
MAS Masco Corp - 54.43 52.99 - 55.01 54.29 +0.31 0.57% 1,794,507
MASI Masimo Corp - 142.38 137.33 - 143.16 141.23 -0.15 0.11% 1,476,590
MASS 908 Devices Inc - 15.49 13.79 - 15.67 14.35 -0.96 6.27% 259,500
MAT Mattel Inc - 23.65 22.095 - 23.715 23.14 -0.11 0.47% 5,346,301
MATW Matthews Intl Corp - 31.15 30.488 - 31.25 30.83 -0.01 0.03% 131,193
MATX Matson Inc - 85.47 83.54 - 86.34 84.69 +0.09 0.11% 359,943
MAV Pioneer Municipal High Income Advantage Fund - 8.80 8.66 - 8.80 8.77 -0.03 0.34% 51,567
MAX Mediaalpha Inc Cl A - 10.23 9.88 - 10.52 10.10 -0.07 0.69% 283,453
MAXN Maxeon Solar Tech Ltd - 12.50 11.60 - 12.65 12.42 +0.17 1.39% 344,723
MAXR Maxar Technologies Ltd - 27.08 25.12 - 27.49 25.87 -0.91 3.40% 616,814
MAYS J W Mays Inc - 41.15 41.15 - 41.15 41.15 -1.21 2.86% 100
MAYZ Listed Funds Trust Trueshares Structured Outcome - 23.113 23.113 - 23.113 23.113 0.00 0.00% 0
MBA.U M3 Brigade Acquisition II Corp [Mbac.U] - 10.10 9.83 - 10.10 9.83 -0.36 3.53% 1,100
MBA.W M3 Brigade Acquisition II Corp WT [Mbac/W] - 0.264 0.00 - 0.00 0.264 0.00 0.00% 0
MBAC M3-Brigade Acquisition II Corp Cl A - 9.79 9.77 - 9.79 9.77 -0.02 0.20% 2,707
MBB MBS Ishares ETF - 98.65 98.65 - 98.88 98.85 +0.23 0.23% 1,515,900
MBBB Vaneck Moody's BBB Corp Bond ETF - 21.384 21.384 - 21.384 21.384 +0.074 0.35% 100
MBCC Monarch Blue Chips Core ETF - 22.70 22.095 - 22.70 22.60 +0.05 0.22% 10,500
MBCN Middlefield Banc - 25.42 24.65 - 25.42 24.65 -0.86 3.37% 7,700
MBI MBIA Inc - 13.18 12.29 - 13.18 13.04 +0.08 0.62% 417,482
MBII Marrone Bio Innov - 1.11 1.08 - 1.12 1.11 +0.02 1.83% 423,700
MBIN Merchants Bancorp - 23.61 22.957 - 23.61 23.56 +0.21 0.90% 45,700
MBINN Merchants Bancorp Depositary Shares - 23.19 22.51 - 23.328 23.129 -0.032 0.14% 4,500
MBINO Merchants Bancorp Depositary Shares - 23.20 22.95 - 23.39 22.95 -0.17 0.74% 4,100
MBINP Merchants Bancorp Depositary Shares - 25.78 25.75 - 25.84 25.84 +0.05 0.19% 1,700
MBIO Mustang Bio Inc - 0.725 0.68 - 0.75 0.707 -0.009 1.26% 626,900
MBND SPDR Nuveen Municipal Bond ETF - 26.685 26.685 - 26.685 26.685 0.00 0.00% 0
MBNE SPDR Nuveen Municipal Bond ESG ETF - 29.31 29.31 - 29.31 29.31 0.00 0.00% 0
MBNKP Medallion Bank Fixed-To-Floating Rate Non-Cumula - 24.80 24.67 - 24.907 24.907 -0.043 0.17% 3,700
MBOT Microbot Medical Inc - 5.14 4.84 - 5.162 4.85 -0.17 3.39% 10,900
MBOX Freedom Day Dividend ETF - 25.15 24.729 - 25.163 25.163 +0.024 0.10% 3,700
MBRX Moleculin Biotech CS - 1.33 1.29 - 1.37 1.31 +0.02 1.55% 45,900
MBS.U M3 Brigade Acquisition III [Mbsc.U] - 9.99 9.99 - 9.99 9.99 +0.01 0.10% 27,500
MBS.W M3 Brigade Acquisition III WT [Mbsc/W] - 0.20 0.14 - 0.21 0.14 -0.018 11.39% 3,000
MBSC M3-Brigade Acquisition III Corp Cl A - 9.95 9.95 - 9.96 9.96 +0.01 0.10% 39,790
MBSD Flexshares Disciplined Duration MBS Index Fund - 21.43 21.41 - 21.45 21.42 +0.04 0.19% 24,800
MBT Mobile Telesystems Public Joint Stock CO - 6.16 5.34 - 6.27 5.50 0.00 0.00% 1
MBTC Nocturne Acquisition Corp - 10.17 0.00 - 0.00 10.17 0.00 0.00% 0
MBTCR Nocturne Acquisition Corp Right - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
MBTCU Nocturne Acquisition Corp - 10.22 0.00 - 0.00 10.22 0.00 0.00% 0
MBUU Malibu Boats Inc - 55.44 52.86 - 55.45 54.86 +0.35 0.64% 115,200
MBWM Mercantile Bank Corp - 30.65 30.10 - 30.82 30.82 +0.41 1.35% 23,561
MC Moelis - 44.28 42.64 - 44.76 44.03 +0.24 0.55% 476,251
MCA Blackrock Muniyield California Insured Fund - 12.60 12.50 - 12.60 12.51 -0.12 0.95% 108,195
MCAA Mountain & Co. I Acquisition Corp Cl A - 10.10 10.10 - 10.10 10.10 -0.01 0.10% 2,600
MCAAU Mountain & Co. I Acquisition Corp - 10.19 0.00 - 0.00 10.19 0.00 0.00% 0
MCAAW Mountain & Co. I Acquisition Corp WT - 0.13 0.13 - 0.17 0.17 +0.01 6.25% 5,200
MCACU Monterey Capital Acq Corp - 9.93 9.93 - 9.95 9.93 -0.01 0.10% 1,300
MCAE Mountain Crest Acquisition Corp III - 9.818 0.00 - 0.00 9.818 0.00 0.00% 0
MCAER Mountain Crest Acquisition III - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
MCAEU Mountain Crest Acquisition Corp III - 9.917 0.00 - 0.00 9.917 0.00 0.00% 0
MCAF Mountain Crest Acquisition Corp IV - 9.85 9.85 - 9.86 9.86 +0.02 0.20% 2,200
MCAFR Mountain Crest Acquisition Corp IV Rights - 0.246 0.21 - 0.246 0.223 +0.043 23.89% 1,700
MCAFU Mountain Crest Acquisition Corp IV - 10.10 0.00 - 0.00 10.10 0.00 0.00% 0
MCAG Mountain Crest Acquisition Corp V - 9.85 0.00 - 0.00 9.85 0.00 0.00% 0
MCAGR Mountain Crest Acquisition Corp V Right - 0.147 0.00 - 0.00 0.147 0.00 0.00% 0
MCAGU Mountain Crest Acquisition Corp V - 9.98 0.00 - 0.00 9.98 0.00 0.00% 0
MCB Metropolitan Bank Holding Corp - 76.00 72.54 - 78.00 73.71 -1.18 1.58% 149,558
MCBC Macatawa Bank Corp - 8.99 8.86 - 9.02 8.96 +0.04 0.45% 42,828
MCBS Metrocity Bankshares Inc - 19.97 19.655 - 19.97 19.89 +0.20 1.02% 46,615
MCD McDonald's Corp - 231.38 228.585 - 234.06 233.91 +4.91 2.14% 3,001,778
MCFE Mcafee Corp Cl A - 25.99 25.99 - 26.01 25.99 0.00 0.00% 9,592,002
MCFT Mcbc Holdings - 22.71 21.86 - 22.71 22.52 +0.11 0.49% 82,900
MCG Membership Collective Group Inc Cl A - 8.24 7.585 - 8.31 7.86 -0.26 3.20% 157,149
MCHI China Ishares MSCI ETF - 50.19 48.94 - 50.50 49.74 +0.17 0.34% 8,578,000
MCHP Microchip Technology - 67.44 64.06 - 67.50 66.67 +0.66 1.00% 6,050,229
MCHX Marchex Inc - 1.998 1.91 - 2.23 2.11 +0.005 0.24% 46,230
MCI Massmutual Corporate Investors - 13.98 13.85 - 14.197 13.96 0.00 0.00% 18,624
MCK Mckesson Corp - 319.76 316.105 - 323.94 322.86 +3.73 1.17% 813,403
MCLD Mcloud Technologies Corp - 2.16 2.14 - 2.40 2.21 +0.10 4.74% 28,000
MCLDW Mcloud Technologies Corp WT - 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
MCN Madison/Claymore Covered Call & Equity Strategy - 6.76 6.676 - 6.80 6.75 +0.01 0.15% 64,186
MCO Moody's Corp - 287.02 281.79 - 289.33 289.27 +6.51 2.30% 1,373,153
MCR MFS Charter Income Trust - 6.47 6.45 - 6.53 6.46 -0.01 0.15% 79,352
MCRB Seres Therapeutics Inc - 3.48 3.24 - 3.57 3.57 +0.16 4.69% 1,022,212
MCRI Monarch Casino - 65.93 64.35 - 66.13 66.13 +1.09 1.68% 69,255
MCRO IQ Hedge Macro Tracker ETF - 25.82 25.75 - 25.82 25.75 0.00 0.00% 400
MCS Marcus Corp - 14.63 13.61 - 14.63 14.35 -0.03 0.21% 102,820
MCW Mister Car Wash Inc - 11.77 11.11 - 11.94 11.38 -0.26 2.23% 1,094,591
MCX Medley Capital Corp - 25.06 25.06 - 25.06 25.06 0.00 0.00% 15,277
MCY Mercury General Corp - 47.85 45.01 - 48.15 46.62 -0.83 1.75% 825,694
MD Mednax Inc - 18.67 18.10 - 18.84 18.50 +0.07 0.38% 612,081
MDB Mongodb Inc Cl A - 254.05 235.25 - 265.52 248.10 +2.77 1.13% 2,223,100
MDC M.D.C. Holdings - 37.22 35.59 - 37.55 36.95 +0.32 0.87% 363,139
MDCP Victoryshares Thb Mid Cap ESG ETF - 21.301 21.301 - 21.301 21.301 0.00 0.00% 0
MDEV First Trust Indxx Medical Devices ETF - 19.343 19.343 - 19.343 19.343 0.00 0.00% 0
MDGL Madrigal Pharmaceuticals Inc - 68.48 64.345 - 69.85 66.71 -1.17 1.72% 128,569
MDGS Medigus Ltd ADR - 0.86 0.816 - 0.86 0.855 +0.007 0.83% 28,700
MDGSW Medigus Ltd Series C WT - 0.22 0.22 - 0.359 0.357 +0.147 70.00% 2,600
MDH Mdh Acquisition Corp Cl A - 9.79 9.78 - 9.79 9.79 0.00 0.00% 40,806
MDH.U Mdh Acquisition Corp Units - 9.81 0.00 - 0.00 9.81 0.00 0.00% 0
MDH.W Mdh Acquisition Corp WT - 0.10 0.097 - 0.11 0.11 +0.001 0.92% 1,200
MDIA Mediaco Holding Inc Cl A - 2.60 2.50 - 2.64 2.54 -0.15 5.58% 7,900
MDIV Multi-Asset Diversified Income Index Fund FT - 16.02 15.869 - 16.11 16.014 +0.024 0.15% 767,500
MDJH Mdjm Ltd - 1.46 1.46 - 1.53 1.49 -0.07 4.49% 1,700
MDLQ Medley Llc 7.25% Notes Due 2024 - 1.81 1.75 - 1.828 1.76 0.00 0.00% 0
MDLX Medley Llc - 1.92 1.92 - 1.92 1.92 0.00 0.00% 0
MDLZ Mondelez Intl Inc - 61.22 60.41 - 61.46 61.19 +0.08 0.13% 14,198,134
MDNA Medicenna Therapeutics Corp - 1.011 0.916 - 1.011 0.963 -0.057 5.59% 104,400
MDP Meredith Corp - 59.10 59.04 - 59.13 59.07 +0.07 0.12% 3,363,911
MDRR Medalist Diversified REIT Inc - 1.05 1.03 - 1.05 1.04 -0.01 0.95% 28,400
MDRRP Medalist Diversified REIT Inc Series A - 20.31 20.15 - 21.10 20.95 -0.14 0.66% 1,900
MDRX Allscripts Hlthcare - 16.87 16.37 - 16.96 16.73 -0.04 0.24% 1,747,974
MDT Medtronic Inc - 103.53 100.42 - 103.74 102.53 -0.22 0.21% 5,192,163
MDU Mdu Res Group Inc - 26.82 26.14 - 27.136 26.57 -0.22 0.82% 1,323,626
MDV Modiv Inc Cl C - 16.12 15.17 - 16.72 15.25 -0.76 4.75% 34,850
MDV-A Modiv Inc - 24.491 24.328 - 24.701 24.34 -0.405 1.64% 5,900
MDVL Medavail Hldg Inc - 1.64 1.62 - 1.71 1.69 +0.02 1.20% 414,100
MDWD Mediwound Ltd Ord Sh - 1.83 1.795 - 1.89 1.815 +0.015 0.83% 30,600
MDWT Midwest Holding Inc - 10.35 10.113 - 10.50 10.36 +0.01 0.10% 17,300
MDXG Mimedx Group Inc - 3.68 3.425 - 3.75 3.60 -0.01 0.28% 341,200
MDXH Mdxhealth Sa ADR - 8.64 8.19 - 10.95 9.33 +1.729 22.75% 2,842,300
MDY S&P Midcap 400 SPDR - 441.23 425.42 - 441.63 435.36 -1.26 0.29% 1,031,300
MDYG S&P Midcap Growth ETF SPDR - 65.07 62.64 - 65.11 64.26 -0.02 0.03% 90,200
MDYV S&P Midcap Value ETF SPDR - 64.61 62.35 - 64.61 63.65 -0.38 0.59% 80,000
ME 23Andme Holding CO - 3.01 2.74 - 3.01 2.88 -0.04 1.37% 2,474,777
MEAC Mercury Ecommerce Acquisition Corp Cl A - 9.99 0.00 - 0.00 9.99 0.00 0.00% 0
MEACU Mercury Ecommerce Acquisition Corp - 9.88 0.00 - 0.00 9.88 0.00 0.00% 0
MEACW Mercury Ecommerce Acquisition Corp WT - 0.11 0.11 - 0.148 0.147 -0.002 1.34% 1,200
MEAR Short Maturity Muni Bond Ishares ETF - 49.68 49.65 - 49.72 49.666 -0.004 0.01% 147,900
MEC Mayville Engineering Company - 8.74 8.215 - 8.95 8.43 -0.20 2.32% 45,752
MED Medifast Inc - 164.57 157.12 - 165.66 162.79 -0.45 0.28% 92,904
MEDP Medpace Holdings Inc - 136.08 131.69 - 137.80 133.87 +0.07 0.05% 420,997
MEDS Trxade Health Inc - 1.32 1.26 - 1.328 1.26 -0.12 8.70% 16,200
MEG Montrose Environmental Group Inc - 39.64 37.40 - 40.24 38.34 -0.70 1.79% 106,667
MEGI Mainstay CBRE Global Infrastructure Megatrends F - 17.41 16.78 - 17.47 17.26 +0.27 1.59% 231,143
MEI Methode Electronics - 44.05 41.97 - 44.82 42.62 -1.09 2.49% 158,637
MEIP Mei Pharma Inc - 0.466 0.449 - 0.49 0.486 +0.02 4.29% 1,885,600
MEKA Meli Kaszek Pioneer Corp Cl A - 10.10 10.01 - 10.10 10.05 -0.05 0.50% 281,200
MELI Mercadolibre Inc - 824.71 732.00 - 832.95 775.65 -25.92 3.23% 1,059,230
MEME Listed Funds Trust Roundhill Meme ETF - 6.75 6.75 - 6.977 6.977 -0.136 1.91% 800
MENV Advisorshares North Square Mckee ESG Core Bond E - 23.19 23.19 - 23.19 23.19 0.00 0.00% 0
MEOA Minority Equality Opportunities Acquisition Cl A - 10.04 0.00 - 0.00 10.04 0.00 0.00% 0
MEOAU Minority Equality Opportunities Acquisition - 10.07 0.00 - 0.00 10.07 0.00 0.00% 0
MEOAW Minority Equality Opportunities Acquisition WT - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
MEOH Methanex Cp - 50.80 47.94 - 50.87 48.73 -1.27 2.54% 370,938
MER-K Bank of America Corp [Mer/Pk] - 25.40 25.29 - 25.48 25.33 0.00 0.00% 140,300
MERC Mercer Intl Inc - 15.03 14.07 - 15.11 14.24 -0.63 4.24% 345,624
MESA Mesa Air Group Inc - 3.09 2.828 - 3.10 2.88 -0.14 4.64% 243,370
MESO Mesoblast Ltd ADR - 3.61 3.449 - 3.61 3.51 -0.07 1.96% 40,390
MET Metlife Inc - 62.60 60.84 - 63.26 62.05 -0.34 0.54% 5,131,618
MET-A Metlife Inc [Met/Pa] - 21.17 20.48 - 21.17 20.50 -0.46 2.19% 71,300
MET-E Metlife Inc [Met/Pe] - 24.88 24.67 - 25.19 24.72 -0.14 0.56% 79,500
MET-F Metlife Inc [Met/Pf] - 21.56 21.35 - 21.99 21.42 -0.14 0.65% 173,500
METC Ramaco Resources Inc - 14.97 13.77 - 15.04 14.31 -0.19 1.31% 2,483,772
METCL Ramaco Resources Inc 9.00% - 26.70 26.40 - 26.70 26.40 -0.08 0.30% 3,022
METV Roundhill Ball Metaverse ETF - 9.07 8.51 - 9.07 8.81 -0.07 0.79% 340,500
METX Meten Hldg Group Ltd - 1.38 1.20 - 1.38 1.26 -0.05 3.82% 517,400
METXW Meten Edtechx Education Group Ltd - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
MEXX MSCI Mexico Bull 3X Direxion - 94.86 93.369 - 95.96 94.017 +2.396 2.62% 1,600
MF Missfresh Ltd ADR - 0.23 0.211 - 0.245 0.23 -0.001 0.43% 5,502,300
MFA MFA Financial Inc - 13.39 12.92 - 13.41 13.14 -0.09 0.68% 2,207,831
MFA-B MFA Financial Inc [Mfa/Pb] - 22.87 22.58 - 22.944 22.92 +0.05 0.22% 8,600
MFA-C MFA Financial Inc [Mfa/Pc] - 21.67 21.10 - 21.67 21.27 -0.27 1.25% 14,800
MFC Manulife Financial Corp - 17.75 17.165 - 17.81 17.52 -0.18 1.02% 15,275,369
MFD Macquarie/First Trust Global - 9.90 9.72 - 9.97 9.82 +0.05 0.51% 26,624
MFDX Pimco RAFI Multi-Factor Intl ETF - 26.95 26.60 - 26.95 26.833 +0.135 0.51% 29,800
MFEM Pimco RAFI Multi-Factor EM ETF - 19.57 19.26 - 19.57 19.43 +0.02 0.10% 128,600
MFG Mizuho Financial Group ADR - 2.33 2.31 - 2.35 2.33 +0.01 0.43% 1,058,567
MFGP Micro Focus Intl Plc ADR - 4.66 4.51 - 4.685 4.62 +0.10 2.21% 390,462
MFH Mercurity Fintech Holding Inc ADR - 1.35 1.22 - 1.36 1.32 +0.10 8.20% 20,500
MFIN Medallion Fin Cp - 7.54 7.40 - 7.72 7.47 -0.06 0.80% 46,561
MFL Blackrock Muniholdings Investment Quality Fund - 11.85 11.80 - 11.90 11.84 -0.06 0.50% 212,083
MFLX Municipal CEF Income Opportunity ETF FT - 16.50 16.50 - 16.575 16.545 +0.01 0.06% 2,100
MFM MFS Muni Income Trust - 5.45 5.34 - 5.46 5.41 -0.01 0.18% 165,514
MFUL Mindful Conservative ETF - 21.74 21.59 - 21.74 21.72 -0.03 0.14% 89,700
MFUS Pimco RAFI Multi-Factor U.S. Equity ETF - 37.94 36.85 - 37.94 37.505 -0.065 0.17% 55,400
MFV MFS Special Value Trust - 5.22 5.196 - 5.26 5.20 -0.04 0.76% 16,238
MG Mistras Group Inc - 5.46 5.26 - 5.525 5.34 -0.05 0.93% 68,244
MGA Magna International - 63.90 60.09 - 64.19 61.47 -1.27 2.02% 1,295,403
MGC Vanguard Mega Cap ETF - 136.80 132.40 - 136.82 135.54 -0.03 0.02% 152,100
MGEE Mge Energy Inc - 81.36 79.35 - 81.36 80.97 -0.05 0.06% 97,608
MGF MFS Government Markets Income Trust - 3.56 3.56 - 3.61 3.60 +0.04 1.12% 43,107
MGI Moneygram Intl - 9.41 9.20 - 9.51 9.38 -0.06 0.64% 981,702
MGIC Magic Software Entpr - 17.15 16.626 - 17.15 17.00 -0.04 0.23% 13,429
MGK Vanguard Mega Cap Growth ETF - 188.77 180.76 - 189.34 185.94 -0.48 0.26% 450,000
MGLD Marygold CO Inc - 1.08 1.01 - 1.13 1.11 +0.06 5.71% 171,800
MGM MGM Resorts International - 34.33 33.26 - 34.66 34.37 +0.72 2.14% 7,395,996
MGMT Ballast Small/Mid Cap ETF - 33.25 32.00 - 33.25 32.419 -0.139 0.43% 4,900
MGNI Magnite Inc - 10.94 10.13 - 11.05 10.64 -0.07 0.65% 1,940,802
MGNX Macrogenics - 3.99 3.79 - 4.145 3.98 +0.08 2.05% 815,540
MGP MGM Growth Properties Llc - 40.33 40.34 - 42.276 41.64 +1.26 3.12% 3,587,233
MGPI MGP Ingredients Inc - 94.64 89.53 - 94.89 90.98 -2.78 2.97% 133,805
MGR Affiliated Managers Group Inc - 24.46 23.49 - 24.63 24.63 +0.21 0.86% 45,868
MGRB Affiliated Managers Group Inc 4.750% Junior Sub - 19.85 19.313 - 19.93 19.75 -0.08 0.40% 32,667
MGRC Mcgrath Rentcorp - 81.34 79.42 - 81.34 80.34 -0.18 0.22% 62,231
MGRD Affiliated Managers Group Inc 4.200% - 17.86 17.31 - 17.86 17.79 +0.06 0.34% 1,586
MGTA Magenta Therapeutics Inc - 1.49 1.19 - 1.49 1.22 -0.24 16.44% 472,000
MGTX Meiragtx Holdings Plc - 8.27 8.27 - 8.83 8.71 +0.62 7.66% 239,137
MGU Macquarie Global Infrastructure Total Return Fun - 24.38 23.92 - 24.42 24.13 -0.01 0.04% 24,238
MGV Vanguard Mega Cap Value ETF - 99.80 97.50 - 99.95 99.45 +0.30 0.30% 235,100
MGY Magnolia Oil & Gas Corp - 24.33 23.77 - 24.76 24.52 +0.47 1.95% 1,179,715
MGYR Magyar Bancorp Inc - 11.535 11.49 - 11.535 11.51 0.00 0.00% 600
MH-A Maiden Holdings Ltd [Mh/Pa] - 5.65 5.62 - 5.79 5.79 -0.28 4.61% 2,600
MH-C Maiden Holdings Ltd [Mh/Pc] - 5.29 5.29 - 5.29 5.29 +0.35 7.09% 200
MH-D Maiden Holdings Ltd [Mh/Pd] - 5.43 5.43 - 5.43 5.43 -0.02 0.37% 200
MHD Blackrock Muniholdings Fund - 12.28 12.18 - 12.53 12.44 +0.21 1.72% 175,473
MHF Western Asset Muni High - 6.56 6.53 - 6.63 6.575 +0.025 0.38% 21,536
MHH Mastech Holdings Inc - 18.02 17.75 - 18.14 17.75 -0.27 1.50% 4,000
MHI Pioneer Muni High Income Trust - 9.26 9.10 - 9.29 9.26 +0.02 0.22% 26,845
MHK Mohawk Industries - 141.11 132.18 - 141.975 135.12 -4.09 2.94% 728,430
MHLA Maiden Holdings Ltd 6.625% No - 17.38 17.23 - 17.38 17.23 -0.17 0.98% 874
MHLD Maiden Holdings Ltd - 2.17 2.02 - 2.17 2.06 -0.06 2.83% 167,600
MHN Blackrock Muniholdings New York Quality Fund - 11.22 10.95 - 11.32 11.28 +0.03 0.27% 35,181
MHNC Maiden Holdings North America - 19.08 19.00 - 19.58 19.01 -0.30 1.55% 88
MHO M/I Homes - 46.50 43.95 - 46.53 45.55 -0.21 0.46% 178,817
MHUA Meihua International Medical Technologies Co. L - 5.91 5.91 - 6.38 6.38 -0.505 7.33% 1,800
MIC Macquarie Infrastructure Hldgs Llc - 3.81 3.79 - 3.84 3.79 -0.02 0.52% 470,216
MICT Micronet Enertec Tec - 0.74 0.71 - 0.76 0.731 -0.009 1.22% 334,300
MID American Century Mid Cap Growth Impact ETF - 40.95 39.451 - 40.97 40.487 +0.337 0.84% 1,100
MIDD Middleby Corp - 142.48 138.01 - 143.06 142.59 +2.59 1.85% 618,761
MIDE Xt S&P Midcap 400 ESG ETF - 23.54 23.54 - 23.853 23.853 -0.108 0.45% 100
MIDF Ishares Edge MSCI Multifactor USA Mid-Cap ETF - 34.60 34.57 - 35.281 35.281 -0.206 0.58% 17,200
MIDU Mid Cap Bull 3X Direxion - 39.80 35.66 - 39.80 38.27 -0.36 0.93% 42,600
MIG Vaneck Moody's IG Corp Bond ETF - 21.541 21.541 - 21.541 21.541 0.00 0.00% 0
MIGI Mawson Infrastructure Group Inc - 2.41 2.33 - 2.50 2.35 +0.05 2.17% 164,400
MILE Metromile Inc - 1.05 0.97 - 1.07 1.02 0.00 0.00% 547,800
MILEW Metromile Inc WT - 0.18 0.13 - 0.18 0.13 -0.036 21.69% 1,400
MILN Global X Millennial Consumer ETF - 28.47 27.385 - 28.47 28.23 +0.09 0.32% 21,200
MIM.W Airspan Networks Hldgs Inc WT [Mimo/W] - 0.176 0.14 - 0.18 0.14 -0.03 17.65% 29,100
MIME Mimecast Ltd Ord - 79.91 79.91 - 79.96 79.92 0.00 0.00% 3,844,049
MIMO Airspan Networks Hldgs Inc - 2.97 2.92 - 3.07 2.92 -0.05 1.68% 53,100
MIN MFS Intermediate Income Trust - 3.00 2.98 - 3.01 3.01 +0.01 0.33% 395,582
MINC Advisorshares Newfleet Multi-Sector ETF - 46.115 46.04 - 46.115 46.09 -0.06 0.13% 1,300
MIND Mitcham Industries Inc - 0.91 0.89 - 0.95 0.89 -0.031 3.37% 42,367
MINDP Mitcham Industries Inc - 14.20 13.10 - 14.20 13.969 -0.131 0.93% 7,565
MINM Minim Inc - 0.55 0.53 - 0.552 0.54 0.00 0.00% 58,200
MINN Trust For Professional Managers Mairs & Power - 21.575 21.575 - 21.575 21.575 +0.11 0.51% 100
MINO Pimco Municipal Income Opportunities Active ETF - 43.69 43.61 - 43.77 43.70 +0.115 0.26% 98,500
MINT Enhanced Short-Maturity Strgy ETF Pimco - 99.61 99.61 - 99.68 99.68 +0.05 0.05% 996,500
MIO Pioneer Municipal High Income Opportunities Fund - 11.60 11.33 - 11.701 11.47 -0.15 1.29% 49,201
MIR Mirion Technologies Inc - 7.24 6.77 - 7.28 7.13 -0.02 0.28% 898,943
MIR.W Mirion Technologies Inc WT - 1.40 1.32 - 1.40 1.37 -0.03 2.14% 23,900
MIRM Mirum Pharmaceuticals Inc - 24.74 24.33 - 25.94 25.58 +1.37 5.66% 378,200
MIRO Miromatrix Medical Inc - 3.78 3.78 - 3.87 3.80 +0.08 2.15% 900
MIST Milestone Pharmaceuticals Inc - 5.521 5.37 - 5.61 5.57 +0.19 3.53% 16,706
MIT Mason Industrial Technology Inc Cl A - 9.73 9.73 - 9.77 9.77 +0.005 0.05% 1,375,666
MIT-A Ag Mtg Invt TR Inc [Mitt/Pa] - 20.62 20.03 - 20.65 20.42 +0.30 1.49% 6,800
MIT-B Ag Mtg Invt TR Inc [Mitt/Pb] - 20.37 20.00 - 20.37 20.00 -0.701 3.39% 2,400
MIT-C Ag Mtg Invt TR Inc [Mitt/Pc] - 20.25 20.137 - 20.25 20.20 -0.35 1.70% 3,400
MIT.U Mason Industrial Technology Inc Unit [Mit.U] - 9.80 9.796 - 9.84 9.84 -0.02 0.20% 500
MIT.W Mason Industrial Technology WT - 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
MITA Coliseum Acquisition Corp Cl A - 9.67 0.00 - 0.00 9.67 0.00 0.00% 0
MITAU Coliseum Acquisition Corp - 9.73 9.73 - 9.73 9.73 -0.02 0.21% 100
MITAW Coliseum Acquisition Corp WT - 0.18 0.18 - 0.18 0.18 -0.08 30.77% 100
MITC Meatech 3D Ltd ADR - 3.81 3.40 - 3.82 3.49 -0.09 2.51% 18,100
MITK Mitek Systems Inc - 9.29 8.92 - 9.41 9.14 -0.01 0.11% 394,800
MITO Stealth Biotherapeutics Corp ADR - 0.222 0.21 - 0.248 0.24 +0.006 2.56% 427,200
MITQ Moving Image Technologies Inc - 1.22 1.22 - 1.34 1.33 +0.07 5.56% 354,500
MITT Ag Mortgage Investment Trust - 7.79 7.66 - 7.852 7.77 +0.03 0.39% 133,588
MIXT Mix Telematics Ltd ADR - 10.08 9.67 - 10.195 9.80 -0.26 2.58% 11,049
MIY Blackrock Muniyield Michigan Quality Fund - 12.97 12.97 - 13.15 13.10 +0.13 1.00% 30,495
MJ ETFMG Alternative Harvest ETF - 7.86 7.42 - 7.86 7.60 -0.18 2.31% 1,256,300
MJIN ETFMG Alternative Harvest -2X ETF - 17.115 17.115 - 18.26 17.995 +0.917 5.37% 1,500
MJUS ETFMG U.S. Alternative Harvest ETF - 3.38 3.15 - 3.38 3.281 +0.001 0.03% 1,800
MJXL ETFMG Daily Alternative Harvest 2X ETF - 1.37 1.14 - 1.446 1.255 -0.085 6.34% 14,600
MKC Mccormick & Company - 90.24 88.27 - 91.15 90.32 +0.88 0.98% 1,224,844
MKC.V Mccormick & Co. Inc - 90.19 89.62 - 90.19 89.70 +0.02 0.02% 700
MKD Molecular Data Inc Ads - 0.091 0.07 - 0.097 0.076 -0.025 24.75% 64,983,700
MKF.W Markforged Hldg Corp WT - 0.392 0.00 - 0.00 0.392 0.00 0.00% 0
MKFG Markforged Hldg Corp - 2.85 2.65 - 3.005 2.77 -0.06 2.12% 1,232,753
MKL Markel Corp - 1,361.07 1,307.26 - 1,370.001 1,333.08 -21.79 1.61% 72,396
MKSI Mks Instruments Inc - 118.72 112.435 - 118.72 117.51 +1.43 1.23% 524,215
MKTW Marketwise Inc - 2.77 2.71 - 2.844 2.82 +0.07 2.55% 124,100
MKTWW Marketwise Inc WT - 0.36 0.00 - 0.00 0.36 0.00 0.00% 0
MKTX Marketaxess Holdings - 269.04 268.80 - 279.68 279.31 +11.37 4.24% 390,691
ML Moneylion Inc - 1.65 1.47 - 1.71 1.57 -0.03 1.87% 928,082
ML.W Moneylion Inc WT - 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
MLAB Mesa Labs Inc - 214.89 209.54 - 214.89 212.06 -0.11 0.05% 26,410
MLAC Malacca Straits Acquisition Company Ltd Cl A - 10.14 10.13 - 10.14 10.13 0.00 0.00% 12,600
MLACU Malacca Straits Acquisition Company Ltd Unit - 10.09 0.00 - 0.00 10.09 0.00 0.00% 0
MLACW Malacca Straits Acquisition Company WT - 0.04 0.04 - 0.045 0.045 -0.02 30.77% 2,600
MLAI Mclaren Technology Acquisition Corp Cl A - 9.98 9.975 - 9.99 9.99 +0.005 0.05% 13,700
MLAIU Mclaren Technology Acquisition Corp - 10.00 0.00 - 0.00 10.00 0.00 0.00% 0
MLAIW Mclaren Technology Acquisition Corp WT - 0.152 0.152 - 0.152 0.152 -0.013 7.88% 200
MLCO Melco Resorts & Entertainment ADR - 5.54 5.275 - 5.62 5.46 +0.02 0.37% 5,670,731
MLI Mueller Industries - 53.23 52.00 - 54.46 54.41 +1.56 2.95% 256,200
MLKN Millerknoll Inc - 28.97 27.98 - 29.105 28.69 +0.15 0.53% 355,306
MLM Martin Marietta Materials - 329.85 319.90 - 330.49 327.76 +3.11 0.96% 556,831
MLN Vaneck Vaneck Corp Long Muni ETF - 17.53 17.53 - 17.68 17.65 +0.15 0.86% 82,300
MLNK Meridianlink Inc - 16.65 15.93 - 17.26 17.19 +0.77 4.69% 92,852
MLP Maui Land & Pineapple Company - 11.23 10.87 - 11.575 10.90 -0.28 2.50% 9,366
MLPA Global X MLP ETF - 40.55 39.699 - 40.60 40.31 +0.26 0.65% 210,200
MLPB Etracs MLP Infrastructure Index ETN - 17.95 17.671 - 17.98 17.921 +0.121 0.68% 6,000
MLPO CS S&P MLP Index ETN - 11.99 0.00 - 0.00 11.99 0.00 0.00% 0
MLPR Etracs Quarterly Pay 1.5X Alerian MLP ETN - 39.438 39.438 - 39.438 39.438 +0.311 0.79% 100
MLPX Global X MLP & Energy Infrastructure ETF - 41.99 41.17 - 42.26 41.90 +0.15 0.36% 158,300
MLR Miller Industries - 24.14 23.055 - 24.326 23.62 -0.30 1.25% 53,135
MLSS Milestone Scientific - 0.89 0.85 - 0.91 0.87 -0.015 1.69% 120,700
MLTX Moonlake Immunotherapeutics - 5.00 4.739 - 6.02 5.29 +0.43 8.85% 67,200
MLVF Malvern Bncp - 15.93 15.49 - 15.93 15.59 -0.109 0.69% 2,000
MMAT Meta Materials Inc - 1.84 1.74 - 1.89 1.85 +0.04 2.21% 6,291,300
MMC Marsh & Mclennan Companies - 152.60 146.87 - 153.62 149.85 -2.02 1.33% 1,613,601
MMCA IQ Mackay California Municipal Intermediate ETF - 21.27 21.26 - 21.30 21.30 +0.11 0.52% 11,600
MMD Mainstay Defined Muni Opp Fund - 17.03 16.82 - 17.49 17.42 +0.43 2.53% 77,589
MMI Marcus & Millichap - 40.76 39.87 - 41.33 40.96 +0.76 1.89% 253,608
MMIN IQ Mackay Shields Municipal Insured ETF - 24.12 24.12 - 24.25 24.21 +0.13 0.54% 377,400
MMIT IQ Mackay Municipal Intermediate ETF - 24.11 24.11 - 24.23 24.22 +0.16 0.67% 279,000
MMLG First Trust Multi-Manager Large Growth ETF - 17.633 17.23 - 17.769 17.769 -0.01 0.06% 29,700
MMLP Martin Midstrm LP - 4.10 4.06 - 4.18 4.08 -0.06 1.45% 20,841
MMM 3M Company - 147.54 141.09 - 148.90 143.83 -3.13 2.13% 3,615,364
MMMB Mamamancini's Holdin - 1.32 1.16 - 1.37 1.18 -0.18 13.24% 134,200
MMP Magellan Midstream Partners LP - 48.99 47.91 - 49.15 48.51 -0.26 0.53% 545,738
MMS Maximus Inc - 64.08 63.01 - 64.59 64.12 +0.51 0.80% 285,277
MMSC FT Multi-Manager Small Cap Opportunities ETF - 14.60 14.29 - 14.60 14.41 -0.03 0.21% 2,700
MMSI Merit Medical Sys - 60.69 58.02 - 60.69 58.87 -1.07 1.79% 400,241
MMT MFS Multimarket Income Trust - 4.61 4.60 - 4.65 4.61 +0.01 0.22% 71,440
MMTM S&P 1500 Momentum Tilt ETF SPDR - 162.79 162.01 - 164.933 164.933 -0.346 0.21% 1,000
MMU Western Asset Managed Municipals Fund - 10.46 10.40 - 10.51 10.50 +0.089 0.85% 101,033
MMX Maverix Metals Inc - 4.35 4.11 - 4.35 4.22 -0.10 2.31% 366,800
MMYT Makemytrip Ltd - 25.55 24.50 - 25.94 25.23 +0.02 0.08% 370,039
MN Manning & Napier Inc - 12.00 11.96 - 12.24 12.00 -0.02 0.17% 262,958
MNA IQ Merger Arbitrage ETF - 31.34 31.10 - 31.34 31.21 +0.02 0.06% 72,700
MNDO Mind C.T.I. Ltd - 2.47 2.43 - 2.491 2.43 -0.02 0.82% 19,700
MNDT Mandiant Inc - 21.81 21.70 - 21.92 21.90 +0.19 0.88% 2,655,618
MNDY Monday.com Ltd - 115.37 103.18 - 117.62 114.27 +1.48 1.31% 761,264
MNKD Mannkind Corp - 3.55 3.39 - 3.71 3.68 +0.17 4.84% 5,691,900
MNM Direxion Daily Metal Miners Bull 2X - 36.12 32.715 - 36.12 34.64 -0.817 2.30% 11,500
MNMD Mind Medicine Mindmed Inc - 0.73 0.72 - 0.779 0.771 +0.059 8.29% 2,660,600
MNOV Medicinova Inc - 2.41 2.35 - 2.46 2.39 -0.01 0.42% 28,900
MNP Western Asset Muni Partners Fund - 13.00 12.309 - 13.00 12.53 +0.178 1.44% 13,155
MNPR Monopar Therapeutics Inc - 2.18 2.091 - 2.18 2.16 -0.08 3.57% 3,300
MNRL Brigham Minerals Inc - 26.64 26.20 - 26.87 26.81 +0.37 1.40% 426,199
MNRO Monro Muffler Brak - 39.75 37.49 - 40.095 38.80 -1.00 2.51% 706,308
MNSB Mainstreet Bank - 24.804 24.40 - 24.804 24.56 -0.27 1.09% 6,200
MNSBP Mainstreet Bancshares Inc ADR - 26.20 0.00 - 0.00 26.20 0.00 0.00% 0
MNSO Miniso Group Holding Ltd ADR - 5.60 5.07 - 5.84 5.25 -0.31 5.58% 640,696
MNST Monster Beverage Cp - 87.11 85.90 - 87.98 87.63 +0.87 1.00% 3,252,672
MNT.U Everest Consolidator Acquisition [Mntn.U] - 10.02 0.00 - 0.00 10.02 0.00 0.00% 0
MNT.W Everest Consolidator Acquisition WT [Mntn/W] - 0.062 0.06 - 0.11 0.10 -0.077 43.50% 4,200
MNTK Montauk Renewables Inc - 11.77 11.64 - 12.15 11.86 +0.07 0.59% 213,300
MNTN Everest Consolidator Acquisition Corp Cl A - 10.02 9.94 - 10.02 10.02 +0.06 0.60% 223
MNTS Momentus Inc - 2.95 2.70 - 3.11 2.90 +0.11 3.94% 999,996
MNTSW Momentus Inc WT - 2.64 0.40 - 0.523 0.41 -0.05 10.87% 65,126
MNTV Momentive Global Inc - 11.84 11.52 - 12.00 11.95 +0.27 2.31% 1,607,437
MNTX Manitex Intl Inc - 7.40 7.35 - 7.40 7.35 -0.145 1.93% 2,500
MO Altria Group - 51.38 50.60 - 51.80 51.09 0.00 0.00% 11,709,524
MOAT Vaneck Morningstar Wide Moat ETF - 66.71 64.64 - 66.77 66.16 +0.20 0.30% 683,300
MOBL Mobileiron Inc - 7.04 7.03 - 7.045 7.04 0.00 0.00% 4,500,359
MOBQ Mobiquity Technologies Inc - 0.84 0.83 - 0.90 0.885 +0.002 0.23% 34,100
MOBQW Mobiquity Technologies Inc WT - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
MOD Modine Manufacturing Company - 8.52 8.08 - 8.57 8.30 -0.04 0.48% 236,709
MODD Modular Medical Inc - 4.76 4.552 - 4.76 4.63 -0.13 2.73% 83,600
MODN Model N Inc - 22.03 21.12 - 22.21 21.69 +0.03 0.14% 184,968
MODV Modivcare Inc - 100.84 94.85 - 101.60 98.11 -1.87 1.87% 36,498
MOFG Midwestone Fnl Gp - 28.47 27.98 - 28.67 28.66 +0.45 1.60% 33,183
MOG.A Moog Inc Cl A - 75.69 73.12 - 75.69 74.39 -0.73 0.97% 86,300
MOG.B Moog Inc Cl B - 77.00 76.50 - 77.00 76.50 +0.595 0.78% 600
MOGO Mogo Inc - 1.19 1.085 - 1.20 1.16 -0.01 0.85% 137,800
MOGU Mogu Inc ADR - 2.18 1.93 - 2.45 2.15 +0.01 0.47% 22,577
MOH Molina Healthcare Inc - 309.35 299.88 - 314.495 309.53 +0.21 0.07% 308,325
MOHO Ecmoho Ltd ADR - 0.15 0.15 - 0.19 0.168 -0.021 11.11% 414,700
MOHR Mohr Growth ETF - 21.095 20.729 - 21.095 21.01 -0.106 0.50% 123,900
MOLN Molecular Partners Ag ADR - 7.22 7.021 - 7.32 7.22 +0.15 2.12% 61,198
MOMO Hello Group Inc ADR - 5.17 4.88 - 5.31 5.13 +0.06 1.18% 3,803,872
MON Monument Circle Acquisition Corp Cl A - 9.79 9.79 - 9.805 9.79 0.00 0.00% 5,700
MONCU Monument Circle Acquisition Corp Units - 9.84 0.00 - 0.00 9.84 0.00 0.00% 0
MONCW Monument Circle Acquisition Corp WT - 0.159 0.00 - 0.00 0.159 0.00 0.00% 0
MOO Vaneck Agribusiness ETF - 96.50 92.66 - 96.57 94.33 -1.57 1.64% 339,700
MOON Direxion Moonshot Innovators ETF - 15.04 14.00 - 15.04 14.54 -0.24 1.62% 23,000
MOR Morphosys Ag ADR - 5.15 5.12 - 5.33 5.24 +0.18 3.56% 52,261
MORF Morphic Holding Inc - 22.86 21.56 - 22.86 22.44 +0.11 0.49% 242,800
MORN Morningstar Inc - 240.13 237.955 - 244.91 243.99 +6.89 2.91% 103,294
MORT Vaneck Mortgage REIT Income ETF - 15.14 14.702 - 15.15 14.94 -0.07 0.47% 80,300
MOS Mosaic Company - 62.25 56.19 - 63.27 57.95 -3.22 5.26% 11,214,426
MOTE Vaneck Morningstar ESG Moat ETF - 21.761 21.761 - 21.761 21.761 +0.089 0.41% 100
MOTG Vaneck Morningstar Global Wide Moat ETF - 33.146 33.146 - 33.146 33.146 +0.063 0.19% 200
MOTI Vaneck Mstar International Moat ETF - 29.913 29.58 - 29.913 29.904 +0.053 0.18% 1,700
MOTO Smartetfs Smart Transport & Tech ETF - 37.217 36.12 - 37.217 36.818 -0.048 0.13% 1,300
MOTS Motus Gi Holdings Inc - 0.273 0.26 - 0.273 0.265 -0.01 3.64% 99,200
MOTV Motive Capital Corp Cl A - 10.82 10.02 - 10.85 10.11 +0.22 2.22% 271,833
MOV Movado Group Inc - 33.20 31.71 - 33.40 32.63 +0.03 0.09% 178,015
MOVE Movano Inc - 1.99 1.86 - 2.23 2.01 -0.07 3.37% 98,400
MOXC Moxian [Bvi] Inc - 1.265 1.11 - 1.265 1.19 -0.03 2.46% 45,100
MP Mp Materials Corp - 39.31 36.99 - 39.94 38.22 -0.72 1.85% 2,402,752
MPA Blackrock Muniyield Pennsylvania Quality Fund - 12.76 12.61 - 12.90 12.81 -0.015 0.12% 9,126
MPAA Motorcar Parts Amer - 13.87 13.10 - 13.995 13.60 -0.07 0.51% 85,355
MPAC Model Performance Acquisition Corp - 10.15 0.00 - 0.00 10.15 0.00 0.00% 0
MPACR Model Performance Acquisition Corp - 0.165 0.16 - 0.24 0.229 +0.048 26.52% 2,000
MPACU Model Performance Acquisition Corp Units - 10.60 0.00 - 0.00 10.60 0.00 0.00% 0
MPACW Model Performance Acquisition Corp WT - 0.17 0.17 - 0.17 0.17 +0.01 6.25% 300
MPAY Akros Monthly Payout ETF - 23.69 23.69 - 23.841 23.841 +0.064 0.27% 100
MPB Mid Penn Bancorp Inc - 25.31 25.04 - 25.47 25.46 +0.44 1.76% 41,000
MPC Marathon Petroleum Corp - 96.48 94.49 - 97.46 96.56 +0.80 0.84% 5,828,877
MPL.W Multiplan Corp WT [Mpln/W] - 1.04 0.98 - 1.04 1.00 +0.02 2.04% 31,200
MPLN Multiplan Corp - 4.75 4.60 - 4.84 4.75 +0.03 0.64% 1,541,574
MPLX Mplx LP - 30.23 30.01 - 30.605 30.55 +0.63 2.11% 1,974,213
MPRA Mercato Partners Acquisition Corp Cl A - 9.96 0.00 - 0.00 9.96 0.00 0.00% 0
MPRAU Mercato Partners Acquisition Corp - 9.99 0.00 - 0.00 9.99 0.00 0.00% 0
MPRAW Mercato Partners Acquisition Corp WT - 0.20 0.20 - 0.20 0.20 0.00 0.00% 600
MPRO Northern Lights Fund Trust IV Monarch Procap ETF - 25.84 25.72 - 25.87 25.87 +0.045 0.17% 22,400
MPV Massmutual Participation Investors - 12.88 12.399 - 12.90 12.765 -0.081 0.63% 8,992
MPW Medical Properties Trust - 18.24 17.69 - 18.35 18.07 -0.06 0.33% 5,446,016
MPWR Monolithic Power Sys - 428.65 395.54 - 429.914 418.12 +1.43 0.34% 547,351
MPX Marine Products Corp - 11.00 10.11 - 11.64 10.18 -0.78 7.12% 17,634
MQ Marqeta Inc Cl A - 9.94 9.29 - 10.08 9.84 0.00 0.00% 8,240,794
MQT Blackrock Muniyield Quality Fund II - 11.09 10.86 - 11.10 10.95 0.00 0.00% 49,026
MQY Blackrock Muniyield Quality Fund - 12.25 12.15 - 12.33 12.28 +0.07 0.57% 190,984
MRAD Smartetfs Advertising & Marketing Technology ETF - 15.51 15.51 - 15.596 15.596 +0.036 0.23% 200
MRAI Marpai Inc Cl A - 1.57 1.57 - 1.74 1.71 +0.14 8.92% 81,800
MRAM Everspin Technologies Inc - 6.00 5.50 - 6.04 5.71 -0.19 3.22% 102,600
MRBK Meridian Bank - 33.77 30.49 - 33.77 31.12 +0.42 1.37% 6,767
MRC Mrc Global Inc - 10.22 10.02 - 10.44 10.27 +0.20 1.99% 590,257
MRCC Monroe Capital Corp - 9.93 9.65 - 9.982 9.75 -0.12 1.22% 61,119
MRCCL Monroe Capital Corp 5.75% Notes Due 2023 - 25.06 25.05 - 25.08 25.08 +0.01 0.04% 2,600
MRCY Mercury Sys Inc - 59.41 57.46 - 59.91 58.11 -0.91 1.54% 265,994
MREO Mereo Biopharma Group Plc ADR - 0.49 0.49 - 0.57 0.533 +0.043 8.78% 900,000
MRGR Merger ETF - 39.895 39.71 - 39.90 39.899 +0.054 0.14% 12,500
MRIN Marin Software Inc - 2.15 1.99 - 2.15 2.07 -0.01 0.48% 211,300
MRK Merck & Company - 92.45 92.45 - 94.08 93.55 +1.46 1.59% 9,475,031
MRKR Marker Therapeutics Inc - 0.33 0.32 - 0.355 0.325 +0.008 2.52% 298,700
MRM Medirom Healthcare Technologies Inc ADR - 7.17 7.00 - 7.23 7.05 +0.05 0.71% 1,300
MRNA Moderna Inc - 143.07 131.35 - 144.77 136.25 -7.13 4.97% 5,852,598
MRND IQ U.S. Mid Cap R&D Leaders ETF - 21.299 21.299 - 21.299 21.299 -0.109 0.51% 100
MRNS Marinus Pharma CS - 5.49 5.14 - 5.79 5.32 -0.04 0.75% 289,900
MRO Marathon Oil Corp - 27.29 26.56 - 28.06 27.26 +0.38 1.41% 19,090,355
MRSK Agility Shares Managed Risk ETF - 26.825 26.805 - 26.87 26.87 -0.025 0.09% 5,000
MRSN Mersana Therapeutics Inc - 3.51 3.37 - 3.625 3.49 +0.04 1.16% 1,450,926
MRTN Marten Transport L - 16.63 16.35 - 17.06 16.98 +0.46 2.78% 916,141
MRTX Mirati Therapeutics - 62.11 60.23 - 63.77 63.35 +3.74 6.27% 813,922
MRUS Merus N.V. CS - 16.39 15.91 - 17.25 16.80 +0.58 3.58% 262,000
MRVI Maravai Lifesciences Holdings Inc Cl A - 32.94 32.51 - 33.64 33.58 +0.97 2.97% 1,480,152
MRVL Marvell Technology Inc - 55.86 51.05 - 55.91 54.07 -0.21 0.39% 13,384,749
MS Morgan Stanley - 80.62 77.57 - 81.21 79.37 -0.59 0.74% 8,329,668
MS-A Morgan Stanley [Ms/Pa] - 19.79 19.45 - 19.80 19.45 -0.355 1.79% 79,800
MS-E Morgan Stanley [Ms/Pe] - 25.70 25.52 - 25.84 25.57 -0.11 0.43% 122,100
MS-F Morgan Stanley [Ms/Pf] - 25.54 25.45 - 25.71 25.45 -0.02 0.08% 74,700
MS-I Morgan Stanley [Ms/Pi] - 25.30 25.00 - 25.44 25.05 -0.15 0.60% 119,800
MS-K Morgan Stanley [Ms/Pk] - 24.45 24.09 - 24.55 24.28 -0.03 0.12% 97,500
MS-L Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 - 20.48 20.22 - 20.80 20.22 -0.22 1.08% 127,500
MS-O Morgan Stanley - 17.75 17.31 - 17.96 17.44 -0.25 1.41% 386,500
MSA Msa Safety Inc - 120.83 118.255 - 121.50 120.46 +0.29 0.24% 133,336
MSAC Medicus Sciences Acquisition Corp Cl A - 9.77 9.77 - 9.77 9.77 0.00 0.00% 11,000
MSACW Medicus Sciences Acquisition Corp WT - 0.282 0.00 - 0.00 0.282 0.00 0.00% 0
MSB Mesabi Trust - 25.47 24.16 - 26.41 25.75 +0.98 3.96% 148,350
MSBI Midland Sts BNC - 24.85 24.60 - 25.08 25.04 +0.28 1.13% 62,870
MSC Studio City Intl Holdings Ltd ADR - 2.39 2.10 - 2.404 2.10 -0.08 3.67% 7,501
MSCI MSCI Inc - 414.68 395.00 - 417.615 417.04 +7.02 1.71% 433,541
MSD Morgan Stanley Emerging Markets Debt - 7.01 6.99 - 7.16 7.11 +0.08 1.14% 77,280
MSDA Msd Acquisition Corp Cl A - 9.79 9.78 - 9.84 9.83 +0.015 0.15% 100,900
MSDAU Msd Acquisition Corp - 9.88 0.00 - 0.00 9.88 0.00 0.00% 0
MSDAW Msd Acquisition Corp WT - 0.457 0.372 - 0.457 0.40 +0.01 2.56% 6,600
MSEX Middlesex Water Company - 89.63 87.40 - 89.72 89.29 +0.24 0.27% 54,965
MSFT Microsoft Corp - 257.24 246.44 - 258.54 252.56 -0.58 0.23% 38,908,526
MSGE Madison Square Garden Entertainment Corp - 65.83 63.20 - 66.66 64.83 -0.46 0.70% 139,272
MSGM Motorsport Games Inc Cl A - 0.69 0.638 - 0.697 0.645 -0.045 6.52% 35,200
MSGR Direxion Shares ETF Trust Direxion Mrna ETF - 14.17 13.565 - 14.17 13.98 +0.078 0.56% 3,400
MSGS Madison Square Garden Sports Corp - 164.13 158.41 - 164.47 163.20 +0.68 0.42% 130,059
MSI Motorola Solutions - 212.23 205.63 - 212.91 210.28 +0.02 0.01% 1,102,190
MSM Msc Industrial Direct Company - 82.49 80.07 - 83.29 81.69 -0.50 0.61% 430,860
MSMR ETF Series Solutions Mcelhenny Sheffield Managed - 22.39 22.328 - 22.39 22.328 +0.003 0.01% 100
MSN Emerson Radio Corp - 0.577 0.577 - 0.64 0.61 +0.038 6.64% 141,300
MSOS Advisorshares Pure US Cannabis ETF - 13.94 13.48 - 14.66 14.63 +0.78 5.63% 1,501,200
MSP Datto Holding Corp - 33.75 33.60 - 33.88 33.79 +0.07 0.21% 446,946
MSSAU Metal Sky Star Acquisition Corp - 10.00 0.00 - 0.00 10.00 0.00 0.00% 0
MSTB Lha Market State Tactical Beta ETF - 26.23 25.75 - 26.23 26.129 +0.049 0.19% 26,900
MSTQ Lha Market State Tactical Q ETF - 22.233 22.233 - 22.233 22.233 -0.071 0.32% 100
MSTR Microstrategy Cl A - 214.52 189.00 - 219.49 202.75 -8.02 3.81% 911,181
MSVB Mid-Southn Svg Bk IN - 13.33 13.18 - 13.33 13.18 -0.17 1.27% 600
MSVX Lha Market State Alpha Seeker ETF - 25.70 25.65 - 25.70 25.695 -0.136 0.53% 4,600
MT Arcelormittal ADR - 29.50 28.26 - 29.59 29.17 +0.53 1.85% 3,368,096
MTA Metalla Royalty and Streaming Ltd - 5.68 5.25 - 5.68 5.43 -0.22 3.89% 164,900
MTA.U Metals Acquisition Corp [Mtal.U] - 9.90 0.00 - 0.00 9.90 0.00 0.00% 0
MTA.W Metals Acquisition Corp WT [Mtal/W] - 0.60 0.50 - 0.618 0.618 +0.039 6.74% 36,800
MTAC Medtech Acquisition Corp Cl A - 9.80 9.80 - 9.80 9.80 -0.01 0.10% 111,900
MTACU Medtech Acquisition Corp - 9.43 0.00 - 0.00 9.43 0.00 0.00% 0
MTACW Medtech Acquisition Corp WT - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
MTAL Metals Acquisition Corp Cl A - 9.80 9.77 - 9.81 9.81 +0.01 0.10% 5,721
MTB M&T Bank Corp - 163.78 159.41 - 166.03 162.73 -0.16 0.10% 1,129,551
MTB-H M&T Bank Corp Perpetual Rate - 24.56 24.25 - 24.91 24.30 -0.02 0.08% 40,900
MTBC Carecloud Inc - 4.04 3.80 - 4.05 3.95 0.00 0.00% 42,300
MTBCO Carecloud Inc 8.75% Series B - 25.366 25.315 - 25.366 25.315 +0.065 0.26% 700
MTBCP Mtbc 11% Sr A Prf ST - 26.79 26.50 - 26.80 26.80 +0.335 1.27% 12,300
MTC Mmtec Inc - 0.40 0.382 - 0.45 0.40 +0.008 2.04% 104,200
MTCH Match Group Inc - 78.06 74.60 - 78.99 76.70 +1.65 2.20% 2,881,078
MTCN Arcelormittal 5.50% Mandatorily - 69.87 67.60 - 69.87 69.11 +1.00 1.47% 2,832
MTCR Metacrine Inc - 0.426 0.41 - 0.45 0.427 +0.002 0.47% 318,000
MTD Mettler-Toledo International - 1,234.41 1,182.56 - 1,241.07 1,238.58 +18.87 1.55% 113,229
MTDR Matador Resources Company - 50.49 48.92 - 51.45 50.39 +0.47 0.94% 1,246,991
MTEK Maris-Tech Ltd - 1.15 1.05 - 1.15 1.06 -0.05 4.50% 41,700
MTEKW Maris-Tech Ltd WT - 0.15 0.15 - 0.15 0.15 -0.02 11.76% 1,800
MTEM Molecular Templates Inc - 1.12 0.99 - 1.19 1.01 -0.11 9.82% 354,993
MTEX Mannatech Inc - 23.75 23.00 - 24.30 23.83 -0.16 0.67% 5,922
MTG Mgic Investment Corp - 13.41 12.80 - 13.49 13.15 -0.18 1.35% 1,665,074
MTGP Wisdomtree Mortgage Plus Bond Fund - 46.41 46.41 - 46.525 46.525 +0.09 0.19% 1,100
MTH Meritage Corp - 82.05 78.71 - 83.08 81.93 +0.71 0.87% 300,172
MTL Mechel Oao ADR - 2.39 2.21 - 2.42 2.25 0.00 0.00% 722,284
MTLS Materialise NV ADR - 15.56 14.55 - 16.02 15.35 +0.13 0.85% 224,188
MTMT Mega Matrix Corp - 1.30 1.06 - 1.30 1.06 -0.07 6.19% 71,800
MTN Vail Resorts - 237.03 229.53 - 238.24 234.09 -0.07 0.03% 330,732
MTNB Matinas Biopharma Hl - 0.68 0.675 - 0.72 0.70 +0.035 5.26% 383,500
MTOR Meritor Inc - 36.00 35.90 - 36.14 36.09 +0.15 0.42% 1,480,911
MTP Midatech Pharma ADR - 0.519 0.49 - 0.542 0.528 -0.015 2.76% 19,100
MTR Mesa Royalty Trust - 13.54 13.05 - 15.00 14.61 +1.255 9.40% 35,285
MTRN Materion Corp - 80.31 77.57 - 80.94 78.88 -0.71 0.89% 133,401
MTRX Matrix Service Company - 5.81 5.23 - 5.84 5.31 -0.34 6.02% 492,117
MTRY Monterey Bio Acquisition Corp - 9.99 0.00 - 0.00 9.99 0.00 0.00% 0
MTRYU Monterey Bio Acquisition Corp - 10.09 0.00 - 0.00 10.09 0.00 0.00% 0
MTRYW Monterey Bio Acquisition Corp WT - 0.13 0.13 - 0.16 0.16 +0.03 23.08% 700
MTSI Macom Technology S - 53.90 50.40 - 53.93 52.51 -0.25 0.47% 437,727
MTTR Matterport Inc - 5.60 5.22 - 5.70 5.45 -0.07 1.27% 8,196,700
MTUL Etracs 2X MSCI US Momentum Factor TR ETF - 14.05 14.05 - 14.657 14.657 -0.114 0.77% 100
MTUM USA Momentum Factor Ishares Edge MSCI ETF - 139.21 133.27 - 139.32 137.04 -0.29 0.21% 1,203,600
MTV.U Motive Capital Corp II [Mtvc.U] - 9.955 0.00 - 0.00 9.955 0.00 0.00% 0
MTV.W Motive Capital Corp II [Mtvc/W] - 0.25 0.25 - 0.25 0.25 0.00 0.00% 100
MTVC Motive Capital Corp II - 9.84 9.84 - 9.875 9.85 0.00 0.00% 790
MTVR Fount Metaverse ETF - 17.50 17.11 - 17.50 17.237 +0.007 0.04% 11,200
MTW Manitowoc Company - 11.80 11.26 - 11.95 11.65 -0.08 0.68% 530,713
MTX Minerals Technologies Inc - 65.25 63.14 - 65.65 64.26 -0.35 0.54% 71,022
MTZ Mastec Inc - 79.02 77.67 - 80.44 80.25 +2.05 2.62% 698,495
MU Micron Technology - 70.60 66.11 - 70.69 68.90 -0.50 0.72% 20,123,996
MUA Blackrock Muniassets Fund - 10.99 10.83 - 11.08 11.08 +0.19 1.74% 134,231
MUB Natl Muni Bond Ishares ETF - 105.14 105.14 - 105.61 105.59 +0.55 0.52% 6,533,200
MUC Blackrock Muniholdings California Quality Fund - 11.66 11.42 - 11.71 11.66 +0.10 0.87% 332,193
MUDS Mudrick Capital Acquisition Corp II Cl A - 10.055 10.04 - 10.055 10.05 -0.01 0.10% 13,600
MUDSU Mudrick Capital Acquisition Corp II - 10.33 0.00 - 0.00 10.33 0.00 0.00% 0
MUDSW Mudrick Capital Acquisition Corp II WT - 0.45 0.40 - 0.45 0.45 0.00 0.00% 1,100
MUE Blackrock Muniholdings Quality Fund II - 10.55 10.52 - 10.73 10.70 +0.19 1.81% 92,499
MUFG Mitsubishi Ufj Financial Group Inc ADR - 5.64 5.58 - 5.68 5.66 +0.07 1.25% 4,595,844
MUI Blackrock Muni Intermediate Duration Fund Inc - 11.63 11.46 - 11.65 11.64 +0.08 0.69% 264,949
MUJ Blackrock Muniholdings New Jersey Insured Fund - 12.73 12.58 - 12.79 12.73 0.00 0.00% 138,259
MULN Mullen Automotive Inc - 1.03 0.98 - 1.10 1.10 +0.08 7.84% 51,214,500
MUNI Interm Muni Bond Strgy ETF Pimco - 51.04 51.04 - 51.20 51.18 +0.14 0.27% 520,000
MUR Murphy Oil Corp - 34.53 34.06 - 35.49 35.22 +1.05 3.07% 1,271,104
MURF Murphy Canyon Acquisition Corp Cl A - 9.98 9.98 - 9.98 9.98 0.00 0.00% 4,400
MURFU Murphy Canyon Acquisition Corp - 10.04 0.00 - 0.00 10.04 0.00 0.00% 0
MURFW Murphy Canyon Acquisition Corp WT - 0.14 0.13 - 0.14 0.13 -0.01 7.14% 2,600
MUSA Murphy USA Inc - 239.75 230.212 - 242.91 238.04 -0.32 0.13% 326,218
MUSI American Century Multisector Income ETF - 44.90 44.90 - 44.966 44.966 -0.016 0.04% 400
MUST Columbia Multi-Sector Municipal Income ETF - 19.90 19.83 - 20.05 19.96 +0.01 0.05% 276,000
MUX Mcewen Mining Inc - 0.525 0.501 - 0.531 0.503 -0.017 3.27% 1,195,231
MVBF Mvb Financial Corp - 37.50 36.82 - 37.59 37.53 +0.18 0.48% 49,000
MVCD MVC Capital Inc 6.25% Senior Notes Due 2022 - 25.34 25.27 - 25.33 25.30 +0.01 0.04% 33,136
MVF Munivest Fund - 7.15 7.05 - 7.15 7.14 +0.03 0.42% 435,138
MVIS Microvision - 3.30 2.99 - 3.42 3.25 +0.03 0.93% 3,302,600
MVO Mv Oil Trust - 10.88 10.25 - 10.90 10.37 -0.38 3.53% 73,100
MVPS Amplify Thematic All-Stars ETF - 16.02 16.02 - 16.40 16.40 -0.051 0.31% 600
MVRL Etracs Monthly Pay 1.5X Mortgage REIT ETN - 31.55 30.64 - 31.55 31.34 -0.21 0.67% 3,000
MVST Microvast Hldgs Inc - 4.40 4.27 - 4.56 4.56 +0.20 4.59% 741,481
MVSTW Microvast Hldgs Inc WT - 2.18 0.641 - 0.75 0.71 +0.03 4.41% 41,949
MVT Blackrock Munivest Fund II - 11.33 11.20 - 11.51 11.29 -0.03 0.27% 85,058
MVV Ultra Midcap400 ETF - 49.83 46.50 - 49.83 48.63 -0.23 0.47% 18,200
MWA Mueller Water Products - 11.60 11.23 - 11.63 11.56 +0.03 0.26% 1,136,605
MX Magnachip Semiconductor Corp - 20.21 19.545 - 20.64 19.64 -0.48 2.39% 687,367
MXC Mexco Energy Corp - 16.66 16.40 - 17.40 16.76 -0.06 0.36% 45,500
MXCT Maxcyte Inc - 4.68 4.53 - 4.98 4.95 +0.38 8.32% 866,513
MXDU Nationwide Max Diverse U.S. Core Equity ETF - 34.58 34.52 - 34.58 34.52 -0.094 0.27% 600
MXE Mexico Equity and - 8.691 8.412 - 8.691 8.58 +0.036 0.42% 6,768
MXF Mexico Fund - 15.60 15.01 - 15.69 15.58 +0.10 0.65% 11,347
MXI Global Materials Ishares ETF - 86.56 84.522 - 86.73 85.69 +0.323 0.38% 21,200
MXL Maxlinear Inc - 39.52 36.70 - 39.89 38.45 -0.05 0.13% 1,064,890
MYC Blackrock Muniyield California Fund - 12.57 12.49 - 12.60 12.50 -0.13 1.03% 61,001
MYD Blackrock Muniyield Fund - 10.84 10.732 - 10.91 10.81 -0.02 0.18% 134,310
MYE Myers Industries - 22.91 22.09 - 23.11 22.64 -0.11 0.48% 189,702
MYFW First Western Financial Inc - 30.61 30.19 - 30.90 30.25 -0.27 0.88% 27,824
MYGN Myriad Genetics Inc - 21.84 21.08 - 22.01 21.97 +0.43 2.00% 423,487
MYI Blackrock Muniyield Quality Fund III - 11.28 11.06 - 11.31 11.28 +0.04 0.36% 237,529
MYJ Blackrock Muniyield New Jersey Fund - 13.08 13.041 - 13.125 13.07 0.00 0.00% 46,753
MYMD Mymd Pharmaceuticals Inc - 2.55 2.47 - 2.97 2.60 +0.07 2.77% 61,300
MYN Blackrock Muniyield New York Quality Fund - 10.44 10.40 - 10.55 10.48 +0.07 0.67% 129,800
MYNA Mynaric Ag ADR - 9.62 9.21 - 9.89 9.50 -0.13 1.35% 2,769
MYNZ Mainz Biomed B.V. - 11.86 11.50 - 12.25 12.25 +0.744 6.47% 27,600
MYO Myomo Inc - 2.404 2.26 - 2.485 2.29 -0.12 4.98% 17,600
MYOV Myovant Sciences Ltd - 10.27 9.54 - 10.50 10.49 +0.41 4.07% 479,709
MYPS Playstudios Inc - 5.48 5.215 - 5.59 5.36 0.00 0.00% 310,500
MYPSW Playstudios Inc WT - 0.96 0.00 - 0.00 0.96 0.00 0.00% 0
MYRG MYR Group Inc - 86.96 85.32 - 87.544 87.11 +0.44 0.51% 98,388
MYSZ My Size Inc - 0.25 0.22 - 0.25 0.232 -0.009 3.73% 328,000
MYTE Myt Netherlands Parent B.V. ADR - 11.06 10.36 - 11.37 10.85 -0.25 2.25% 96,979
MYY Short Midcap400 ETF - 25.881 25.881 - 26.649 26.161 +0.091 0.35% 29,100
MZZ Ultrashort Midcap400 ETF - 19.78 19.78 - 20.63 19.905 +0.125 0.63% 11,700

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3242  6950  1029  1076 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 27.34-0.24 
 ZNGA 8.18-0.17 
 SQQQ 58.73+0.47 
 AMD 93.50-3.17 
 AAPL 137.59+0.24 
 ISBC 13.87-0.35 
 SPY 389.63+0.17 
 IMMX 2.12+0.49 
 UVXY 16.01+0.03 
 QQQ 288.68-0.90