Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1011

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
M Macy's Inc - 26.39 26.03 - 26.74 26.59 +0.32 1.22% 11,325,252
MA Mastercard Inc - 356.68 354.90 - 361.64 358.67 +2.46 0.69% 2,279,404
MAA Mid-America Apartment Communities - 200.19 199.49 - 202.48 201.82 +2.22 1.11% 235,650
MAA-I Mid Amer Apt Cmntys Inc [Maa/Pi] - 64.50 0.00 - 0.00 64.50 0.00 0.00% 0
MAAC Montes Archimedes Acquisition Corp Cl A - 9.35 0.00 - 0.00 9.35 0.00 0.00% 0
MAACU Montes Archimedes Acquisition Corp - 10.167 0.00 - 0.00 10.167 0.00 0.00% 0
MAACW Montes Archimedes Acquisition Corp WT - 1.49 0.00 - 0.00 1.49 0.00 0.00% 0
MAAX Vaneck Muni Allocations ETF - 24.585 24.585 - 24.585 24.585 -0.025 0.10% 100
MAC Macerich Company - 18.20 18.12 - 18.84 18.42 +0.23 1.26% 1,707,447
MAC.U Mission Advancement Corp Unit [Macc.U] - 9.93 0.00 - 0.00 9.93 0.00 0.00% 0
MAC.W Mission Advancement Corp WT [Macc/W] - 0.55 0.50 - 0.57 0.539 -0.011 2.00% 251,700
MACA Moringa Acquisition Corp Cl A - 9.73 0.00 - 0.00 9.73 0.00 0.00% 0
MACAU Moringa Acquisition Corp Units - 10.05 10.049 - 10.05 10.049 +0.059 0.59% 2,400
MACAW Moringa Acquisition Corp WT - 0.60 0.00 - 0.00 0.60 0.00 0.00% 0
MACC Mission Advancement Corp Cl A - 9.74 9.69 - 9.74 9.74 0.00 0.00% 1,104
MACK Merrimack Pharmaceuticals Inc - 4.55 4.37 - 4.61 4.56 -0.06 1.30% 31,400
MACQ Mcap Acquisition Corp Cl A - 9.898 9.86 - 10.25 9.90 +0.02 0.20% 3,022,100
MACQU Mcap Acquisition Corp - 10.19 10.19 - 10.57 10.20 +0.01 0.10% 36,800
MACQW Mcap Acquisition Corp WT - 0.96 0.89 - 1.50 0.955 -0.005 0.52% 2,976,100
MACU Mallard Acquisition Corp - 9.98 0.00 - 0.00 9.98 0.00 0.00% 0
MACUU Mallard Acquisition Corp - 10.266 0.00 - 0.00 10.266 0.00 0.00% 0
MACUW Mallard Acquisition Corp WT - 0.30 0.30 - 0.335 0.328 +0.048 17.14% 10,500
MAG MAG Silver Corp - 18.93 18.52 - 19.40 18.70 +0.14 0.75% 468,100
MAGA Point Bridge Gop Stock Tracker ETF - 38.78 38.66 - 38.85 38.76 +0.208 0.54% 4,400
MAGS Magal Security Syst - 3.89 0.00 - 0.00 3.89 0.00 0.00% 0
MAIN Main Street Capital Corp - 43.70 43.60 - 43.89 43.76 +0.10 0.23% 201,382
MAKX Proshares S&P Kensho Smart Factories ETF - 41.813 41.813 - 41.813 41.813 -0.321 0.76% 100
MAMB Monarch Ambassador Income ETF - 25.24 25.227 - 25.24 25.227 +0.047 0.19% 3,100
MAN Manpower Inc - 103.06 101.355 - 104.37 101.76 -1.93 1.86% 410,822
MANH Manhattan Assoc - 169.16 167.975 - 170.64 168.64 -0.36 0.21% 155,948
MANT Mantech Intl Cp A - 82.97 82.91 - 83.96 83.24 +0.50 0.60% 61,842
MANU Manchester United Ltd - 16.31 16.06 - 16.75 16.20 -0.20 1.22% 190,462
MAPS Wm Technology Inc - 13.53 12.86 - 13.65 12.96 -0.61 4.50% 722,385
MAPSW Wm Technology Inc WT - 4.67 4.19 - 4.46 4.20 -0.19 4.33% 8,920
MAQC Maquia Capital Acquisition Corp Cl A - 10.04 10.03 - 11.00 10.08 +0.041 0.41% 6,717,700
MAQCU Maquia Capital Acquisition Corp - 10.35 10.35 - 11.74 10.39 +0.09 0.87% 38,000
MAQCW Maquia Capital Acquisition Corp WT - 0.601 0.57 - 1.88 0.75 +0.165 28.21% 3,867,300
MAR Marriot Int Cl A - 155.31 154.125 - 155.96 154.75 -0.90 0.58% 988,783
MARA Marathon Digital Hldgs Inc - 50.56 47.37 - 51.13 49.46 -1.45 2.85% 9,819,500
MARB First Trust Merger Arbitrage ETF - 19.62 19.61 - 19.655 19.64 -0.026 0.13% 5,100
MARK Remark Holdings Inc - 0.91 0.88 - 2.45 2.17 +1.26 138.46% 198,482,900
MARPS Marine Petroleum U - 5.37 5.05 - 5.37 5.18 -0.22 4.07% 70,900
MARZ Trueshares Structured Outcome [March] ETF - 28.23 28.23 - 28.23 28.23 0.00 0.00% 0
MAS Masco Corp - 61.38 60.99 - 62.03 61.01 -0.13 0.21% 1,918,388
MASI Masimo Corp - 283.67 282.05 - 285.145 283.35 +0.89 0.32% 203,748
MASS 908 Devices Inc - 35.06 34.298 - 35.25 34.71 -0.03 0.09% 133,300
MAT Mattel Inc - 21.70 20.01 - 21.95 20.45 +0.12 0.59% 8,662,092
MATW Matthews Intl Corp - 35.20 34.83 - 35.45 35.22 +0.13 0.37% 36,010
MATX Matson Inc - 83.05 82.27 - 84.70 84.24 +0.98 1.18% 157,019
MAV Pioneer Municipal High Income Advantage Fund - 11.40 11.40 - 11.529 11.42 0.00 0.00% 104,217
MAX Mediaalpha Inc Cl A - 18.77 18.06 - 19.05 18.36 -0.48 2.55% 187,240
MAXN Maxeon Solar Tech Ltd - 19.03 17.85 - 19.07 18.18 -1.00 5.21% 330,398
MAXR Maxar Technologies Ltd - 29.91 28.81 - 30.18 29.35 -0.58 1.94% 434,772
MAYS J W Mays Inc - 34.36 33.00 - 34.36 33.50 +0.50 1.52% 1,600
MAYZ Listed Funds Trust Trueshares Structured Outcome - 26.574 26.574 - 26.574 26.574 0.00 0.00% 0
MBA.U M3 Brigade Acquisition II Corp [Mbac.U] - 10.33 10.33 - 10.33 10.33 0.00 0.00% 11,200
MBA.W M3 Brigade Acquisition II Corp WT [Mbac/W] - 1.25 1.23 - 1.25 1.25 0.00 0.00% 18,300
MBAC M3-Brigade Acquisition II Corp Cl A - 9.93 9.91 - 9.94 9.93 0.00 0.00% 5,161
MBB MBS Ishares ETF - 107.58 107.50 - 107.65 107.65 +0.13 0.12% 1,349,500
MBBB Vaneck Moody's BBB Corp Bond ETF - 24.89 24.89 - 24.89 24.89 +0.045 0.18% 100
MBCC Monarch Blue Chips Core ETF - 29.56 29.422 - 29.56 29.483 -0.026 0.09% 4,200
MBCN Middlefield Banc - 24.80 24.80 - 26.54 25.79 +1.13 4.58% 39,100
MBI MBIA Inc - 15.17 14.88 - 15.71 15.16 -0.15 0.98% 414,236
MBII Marrone Bio Innov - 0.90 0.87 - 0.90 0.895 -0.004 0.44% 110,200
MBIN Merchants Bancorp - 42.92 42.35 - 43.06 42.83 +0.12 0.28% 14,100
MBINN Merchants Bancorp Depositary Shares - 26.71 26.55 - 27.00 26.74 -0.268 0.99% 13,600
MBINO Merchants Bancorp Depositary Shares - 26.30 26.02 - 26.30 26.18 -0.05 0.19% 4,200
MBINP Merchants Bancorp Depositary Shares - 27.40 27.40 - 27.40 27.40 -0.15 0.54% 400
MBIO Mustang Bio Inc - 2.19 2.11 - 2.21 2.20 -0.01 0.45% 683,700
MBND SPDR Nuveen Municipal Bond ETF - 29.78 29.76 - 29.78 29.76 +0.02 0.07% 400
MBNKP Medallion Bank Fixed-To-Floating Rate Non-Cumula - 26.50 26.50 - 26.50 26.50 +0.275 1.05% 2,900
MBOT Microbot Medical Inc - 7.32 7.26 - 7.35 7.26 -0.02 0.27% 20,900
MBOX Freedom Day Dividend ETF - 26.09 26.08 - 26.16 26.124 +0.106 0.41% 4,600
MBRX Moleculin Biotech CS - 2.85 2.71 - 2.85 2.75 -0.08 2.83% 158,600
MBSD Flexshares Disciplined Duration MBS Index Fund - 23.34 23.34 - 23.44 23.39 -0.02 0.09% 7,000
MBT Mobile Telesystems ADR - 9.46 9.34 - 9.58 9.34 -0.06 0.64% 2,589,568
MBTC Nocturne Acquisition Corp - 9.964 0.00 - 0.00 9.964 0.00 0.00% 0
MBTCR Nocturne Acquisition Corp Right - 0.40 0.00 - 0.00 0.40 0.00 0.00% 0
MBTCU Nocturne Acquisition Corp - 10.34 0.00 - 0.00 10.34 0.00 0.00% 0
MBUU Malibu Boats Inc - 69.25 69.12 - 70.60 69.68 +0.27 0.39% 87,300
MBWM Mercantile Bank Corp - 35.58 35.375 - 35.78 35.57 -0.01 0.03% 24,381
MC Moelis - 72.43 71.19 - 72.64 71.66 -0.43 0.60% 158,580
MCA Blackrock Muniyield California Insured Fund - 15.10 15.06 - 15.23 15.09 -0.01 0.07% 38,405
MCAD Mountain Crest Acquisition Corp II - 9.98 9.98 - 10.85 9.98 -0.02 0.20% 123,500
MCADR Mountain Crest Acquisition Corp II Right - 0.85 0.79 - 0.89 0.84 +0.04 5.00% 319,100
MCADU Mountain Crest Acquisition Corp II Units - 10.80 0.00 - 0.00 10.80 0.00 0.00% 0
MCAE Mountain Crest Acquisition Corp III - 9.85 0.00 - 0.00 9.85 0.00 0.00% 0
MCAER Mountain Crest Acquisition III - 0.55 0.55 - 0.55 0.55 -0.01 1.79% 400
MCAEU Mountain Crest Acquisition Corp III - 10.251 0.00 - 0.00 10.251 0.00 0.00% 0
MCAF Mountain Crest Acquisition Corp IV - 9.93 9.89 - 9.93 9.89 +0.05 0.51% 3,000
MCAFR Mountain Crest Acquisition Corp IV Rights - 0.40 0.40 - 0.414 0.414 -0.001 0.24% 1,400
MCAFU Mountain Crest Acquisition Corp IV - 10.19 0.00 - 0.00 10.19 0.00 0.00% 0
MCB Metropolitan Bank Holding Corp - 92.87 87.30 - 97.29 95.20 +2.77 3.00% 224,518
MCBC Macatawa Bank Corp - 8.28 8.28 - 8.48 8.45 +0.17 2.05% 63,474
MCBS Metrocity Bankshares Inc - 21.90 21.90 - 22.695 22.60 +0.76 3.48% 58,200
MCD McDonald's Corp - 240.71 238.00 - 242.24 238.44 -2.96 1.23% 3,209,432
MCEF Municipal CEF Income Opportunity ETF FT - 20.67 20.65 - 20.69 20.67 +0.055 0.27% 5,100
MCF Contango Oil & Gas Company - 4.42 4.32 - 4.45 4.42 +0.02 0.45% 544,000
MCFE Mcafee Corp Cl A - 22.32 21.94 - 22.80 22.76 +0.38 1.70% 1,490,468
MCFT Mcbc Holdings - 26.39 26.12 - 26.66 26.44 +0.03 0.11% 72,900
MCG Membership Collective Group Inc Cl A - 11.84 11.62 - 12.13 11.84 -0.08 0.67% 107,752
MCHI China Ishares MSCI ETF - 72.92 72.22 - 73.47 72.48 +0.01 0.01% 5,271,300
MCHP Microchip Technology - 76.02 74.75 - 76.75 75.20 -0.81 1.07% 2,227,661
MCHX Marchex Inc - 3.16 3.16 - 3.26 3.26 +0.08 2.52% 48,808
MCI Massmutual Corporate Investors - 15.67 15.47 - 15.79 15.73 +0.019 0.12% 3,270
MCK Mckesson Corp - 207.98 204.72 - 209.31 209.09 +1.90 0.92% 326,534
MCMJ Merida Merger Corp I - 10.00 10.00 - 10.03 10.01 +0.01 0.10% 237,300
MCMJW Merida Merger Corp I WT - 1.13 1.07 - 1.18 1.18 +0.08 7.27% 42,400
MCN Madison/Claymore Covered Call & Equity Strategy - 8.10 8.03 - 8.15 8.05 -0.07 0.86% 22,281
MCO Moody's Corp - 377.40 376.79 - 382.50 381.66 +5.46 1.45% 352,133
MCR MFS Charter Income Trust - 8.71 8.648 - 8.72 8.69 +0.01 0.12% 75,193
MCRB Seres Therapeutics Inc - 6.04 5.98 - 6.26 6.23 +0.13 2.13% 936,500
MCRI Monarch Casino - 67.97 67.24 - 67.97 67.25 -0.35 0.52% 24,684
MCRO IQ Hedge Macro Tracker ETF - 28.32 28.29 - 28.343 28.343 -0.042 0.15% 500
MCS Marcus Corp - 18.58 18.10 - 19.04 18.68 +0.06 0.32% 128,166
MCW Mister Car Wash Inc - 18.07 17.54 - 18.57 18.31 +0.23 1.27% 485,083
MCX Medley Capital Corp - 25.06 25.06 - 25.06 25.06 0.00 0.00% 15,277
MCY Mercury General Corp - 56.16 55.235 - 56.88 56.63 +0.62 1.11% 82,640
MD Mednax Inc - 26.87 26.35 - 27.12 27.06 +0.06 0.22% 226,039
MDB Mongodb Inc Cl A - 507.55 497.29 - 513.24 504.89 -4.54 0.89% 541,900
MDC M.D.C. Holdings - 50.50 49.70 - 51.10 49.79 -0.60 1.19% 239,890
MDCP Victoryshares Thb Mid Cap ESG ETF - 25.68 25.65 - 25.68 25.651 +0.341 1.35% 100
MDEV First Trust Indxx Medical Devices ETF - 26.466 26.466 - 26.53 26.53 +0.097 0.37% 600
MDGL Madrigal Pharmaceuticals Inc - 77.76 75.36 - 78.49 78.31 +0.90 1.16% 81,145
MDGS Medigus Ltd ADR - 1.48 1.44 - 1.54 1.44 -0.07 4.64% 232,200
MDGSW Medigus Ltd Series C WT - 0.46 0.459 - 0.46 0.459 +0.004 0.88% 2,300
MDH Mdh Acquisition Corp Cl A - 9.85 9.85 - 9.871 9.86 0.00 0.00% 27,132
MDH.U Mdh Acquisition Corp Units - 10.153 10.15 - 10.153 10.153 +0.013 0.13% 100
MDH.W Mdh Acquisition Corp WT - 0.65 0.63 - 0.664 0.63 0.00 0.00% 58,300
MDIA Mediaco Holding Inc Cl A - 8.17 8.02 - 10.361 8.92 +0.89 11.08% 1,768,100
MDIV Multi-Asset Diversified Income Index Fund FT - 16.88 16.82 - 16.92 16.90 +0.01 0.06% 104,000
MDJH Mdjm Ltd - 4.05 4.00 - 4.25 4.11 +0.11 2.75% 4,700
MDLA Medallia Inc - 33.96 33.95 - 33.98 33.96 0.00 0.00% 1,425,004
MDLQ Medley Llc 7.25% Notes Due 2024 - 1.81 1.75 - 1.828 1.76 0.00 0.00% 0
MDLX Medley Llc - 1.92 1.92 - 1.92 1.92 0.00 0.00% 0
MDLZ Mondelez Intl Inc - 60.12 60.10 - 60.59 60.52 +0.36 0.60% 3,732,703
MDNA Medicenna Therapeutics Corp - 2.52 2.38 - 2.52 2.41 -0.12 4.74% 108,700
MDP Meredith Corp - 58.37 58.28 - 58.47 58.40 -0.02 0.03% 431,827
MDRR Medalist Diversified REIT Inc - 1.23 1.20 - 1.26 1.21 -0.05 3.97% 71,500
MDRRP Medalist Diversified REIT Inc Series A - 22.83 22.83 - 22.83 22.83 -0.54 2.31% 200
MDRX Allscripts Hlthcare - 13.93 13.79 - 14.07 13.80 -0.13 0.93% 633,906
MDT Medtronic Inc - 121.59 121.51 - 123.57 123.09 +1.44 1.18% 3,690,377
MDU Mdu Res Group Inc - 31.09 31.07 - 31.34 31.19 +0.27 0.87% 297,070
MDVA Modiv Inc - 25.81 25.70 - 25.88 25.80 -0.03 0.12% 1,559
MDVL Medavail Hldg Inc - 2.77 2.52 - 2.775 2.58 -0.21 7.53% 270,800
MDWD Mediwound Ltd Ord Sh - 3.93 3.66 - 3.96 3.66 -0.35 8.73% 59,700
MDWT Midwest Holding Inc - 41.60 40.77 - 42.31 41.71 +0.01 0.02% 49,800
MDXG Mimedx Group Inc - 7.08 6.96 - 7.12 7.03 -0.10 1.40% 638,000
MDY S&P Midcap 400 SPDR - 509.31 507.08 - 512.45 509.51 +0.71 0.14% 677,900
MDYG S&P Midcap Growth ETF SPDR - 80.42 79.988 - 80.79 80.31 +0.04 0.05% 34,100
MDYV S&P Midcap Value ETF SPDR - 70.04 69.67 - 70.38 70.04 +0.14 0.20% 41,100
ME 23Andme Holding CO - 9.91 9.28 - 10.99 10.87 +0.54 5.23% 6,609,424
MEAC Mercury Ecommerce Acquisition Corp Cl A - 9.82 9.81 - 9.84 9.84 +0.02 0.20% 16,500
MEACU Mercury Ecommerce Acquisition Corp - 10.05 10.04 - 10.06 10.05 0.00 0.00% 24,100
MEACW Mercury Ecommerce Acquisition Corp WT - 0.44 0.44 - 0.52 0.51 +0.025 5.15% 177,700
MEAR Short Maturity Muni Bond Ishares ETF - 50.10 50.10 - 50.16 50.155 +0.015 0.03% 16,400
MEC Mayville Engineering Company - 19.46 18.72 - 19.90 18.87 -0.43 2.23% 41,282
MED Medifast Inc - 199.25 197.53 - 203.27 201.66 +2.39 1.20% 58,408
MEDP Medpace Holdings Inc - 186.84 186.13 - 188.97 187.04 +1.01 0.54% 98,931
MEDS Trxade Health Inc - 4.36 4.25 - 4.37 4.26 -0.125 2.85% 40,200
MEG Montrose Environmental Group Inc - 64.36 62.21 - 65.53 64.84 +0.84 1.31% 109,014
MEI Methode Electronics - 42.98 42.17 - 43.65 42.39 -0.77 1.78% 89,302
MEIP Mei Pharma Inc - 2.76 2.72 - 2.83 2.81 +0.07 2.55% 288,000
MEKA Meli Kaszek Pioneer Corp Cl A - 12.98 12.82 - 13.49 13.099 +0.289 2.26% 122,300
MELI Mercadolibre Inc - 1,581.55 1,499.46 - 1,583.43 1,503.78 -80.16 5.06% 590,798
MEOA Minority Equality Opportunities Acquisition Cl A - 9.92 9.91 - 9.95 9.95 +0.03 0.30% 534,500
MEOAU Minority Equality Opportunities Acquisition - 10.25 10.20 - 10.312 10.312 +0.012 0.12% 5,900
MEOAW Minority Equality Opportunities Acquisition WT - 0.40 0.38 - 0.44 0.408 -0.002 0.49% 990,500
MEOH Methanex Cp - 46.68 45.985 - 47.10 46.13 -0.44 0.94% 418,713
MER-K Bank of America Corp [Mer/Pk] - 26.00 25.71 - 26.15 25.79 -0.21 0.81% 99,100
MERC Mercer Intl Inc - 10.26 10.26 - 10.55 10.34 +0.04 0.39% 170,423
MESA Mesa Air Group Inc - 7.75 7.65 - 7.94 7.89 +0.07 0.90% 335,777
MESO Mesoblast Ltd ADR - 6.34 6.21 - 6.35 6.34 +0.04 0.63% 50,131
MET Metlife Inc - 66.06 65.30 - 66.41 65.87 +0.06 0.09% 3,448,415
MET-A Metlife Inc [Met/Pa] - 25.02 25.02 - 25.20 25.12 +0.03 0.12% 53,500
MET-E Metlife Inc [Met/Pe] - 27.15 27.03 - 27.17 27.10 -0.02 0.07% 24,700
MET-F Metlife Inc [Met/Pf] - 26.93 26.84 - 27.00 26.84 -0.04 0.15% 57,200
META Roundhill Ball Metaverse ETF - 15.12 14.88 - 15.16 14.94 -0.37 2.42% 274,300
METC Ramaco Resources Inc - 14.39 14.02 - 14.78 14.56 +0.25 1.75% 230,158
METCL Ramaco Resources Inc 9.00% - 26.345 26.249 - 26.41 26.41 +0.02 0.08% 4,400
METX Meten Hldg Group Ltd - 0.316 0.28 - 0.33 0.306 -0.015 4.67% 75,465,400
METXW Meten Edtechx Education Group Ltd - 0.112 0.112 - 0.165 0.15 -0.015 9.09% 83,500
MEUSW 23Andme Holding CO WT - 1.95 2.01 - 2.79 2.71 +0.33 13.87% 456,451
MEXX MSCI Mexico Bull 3X Direxion - 92.00 88.84 - 92.05 89.591 +0.714 0.80% 4,900
MF Missfresh Ltd ADR - 4.09 3.77 - 4.09 3.78 0.00 0.00% 263,800
MFA MFA Financial Inc - 4.68 4.64 - 4.70 4.65 -0.04 0.85% 1,815,556
MFA-B MFA Financial Inc [Mfa/Pb] - 25.251 25.225 - 25.251 25.23 +0.02 0.08% 2,900
MFA-C MFA Financial Inc [Mfa/Pc] - 23.90 23.90 - 24.15 24.00 +0.10 0.42% 14,200
MFC Manulife Financial Corp - 20.39 20.20 - 20.48 20.29 +0.05 0.25% 2,225,833
MFD Macquarie/First Trust Global - 9.77 9.706 - 9.81 9.81 +0.06 0.62% 19,603
MFDX Pimco RAFI Multi-Factor Intl ETF - 30.015 29.88 - 30.015 29.973 +0.129 0.43% 2,500
MFEM Pimco RAFI Multi-Factor EM ETF - 29.52 29.31 - 29.54 29.395 -0.134 0.45% 16,200
MFG Mizuho Financial Group ADR - 2.73 2.66 - 2.73 2.68 -0.02 0.74% 368,125
MFGP Micro Focus Intl Plc ADR - 5.07 4.95 - 5.29 5.02 -0.16 3.09% 555,274
MFH Mercurity Fintech Holding Inc ADR - 3.02 2.72 - 3.10 2.88 -0.12 4.00% 170,200
MFIN Medallion Fin Cp - 8.237 8.23 - 8.41 8.29 -0.04 0.48% 13,641
MFL Blackrock Muniholdings Investment Quality Fund - 14.47 14.29 - 14.50 14.31 -0.09 0.62% 34,180
MFM MFS Muni Income Trust - 6.87 6.83 - 6.93 6.83 -0.04 0.58% 40,266
MFMS Motley Fool Small-Cap Growth ETF - 39.80 39.75 - 40.168 39.951 -0.047 0.12% 10,900
MFUS Pimco RAFI Multi-Factor U.S. Equity ETF - 40.46 40.459 - 40.576 40.576 +0.171 0.42% 1,700
MFV MFS Special Value Trust - 6.77 6.72 - 6.77 6.77 +0.023 0.34% 5,444
MG Mistras Group Inc - 9.52 9.36 - 9.69 9.60 +0.12 1.27% 36,917
MGA Magna International - 83.30 79.59 - 84.08 80.24 -2.86 3.44% 1,711,854
MGC Vanguard Mega Cap ETF - 160.93 160.132 - 161.34 160.88 -0.48 0.30% 45,800
MGEE Mge Energy Inc - 75.87 75.60 - 76.34 75.97 +0.20 0.26% 27,283
MGF MFS Government Markets Income Trust - 4.22 4.20 - 4.25 4.21 +0.01 0.24% 71,710
MGI Moneygram Intl - 6.86 6.65 - 6.899 6.70 -0.22 3.18% 1,848,170
MGIC Magic Software Entpr - 21.04 20.97 - 21.151 21.00 -0.10 0.47% 16,196
MGK Vanguard Mega Cap Growth ETF - 247.96 245.71 - 248.62 246.98 -2.04 0.82% 170,100
MGLN Magellan Health - 94.94 94.74 - 94.96 94.79 -0.04 0.04% 56,823
MGM MGM Resorts International - 48.10 47.61 - 48.44 48.03 -0.06 0.12% 2,940,963
MGMT Ballast Small/Mid Cap ETF - 36.94 36.94 - 37.01 36.989 +0.052 0.14% 1,100
MGNI Magnite Inc - 28.45 25.89 - 29.56 25.93 -4.09 13.62% 5,547,658
MGNX Macrogenics - 19.38 18.98 - 19.63 19.11 -0.32 1.65% 323,454
MGP MGM Growth Properties Llc - 40.70 40.47 - 41.03 40.66 +0.11 0.27% 398,546
MGPI MGP Ingredients Inc - 67.28 66.56 - 67.75 67.57 +0.84 1.26% 26,065
MGR Affiliated Managers Group Inc - 27.40 27.24 - 27.41 27.325 -0.045 0.16% 9,092
MGRB Affiliated Managers Group Inc 4.750% Junior Sub - 25.81 25.72 - 25.88 25.73 -0.046 0.18% 34,100
MGRC Mcgrath Rentcorp - 76.58 75.86 - 76.733 76.09 -0.63 0.82% 36,203
MGRD Affiliated Managers Group Inc 4.200% - 24.56 24.45 - 24.58 24.509 -0.021 0.09% 16,364
MGTA Magenta Therapeutics Inc - 6.44 6.15 - 6.53 6.53 +0.09 1.40% 175,500
MGTX Meiragtx Holdings Plc - 20.95 20.63 - 21.74 21.59 +0.61 2.91% 463,565
MGU Macquarie Global Infrastructure Total Return Fun - 24.10 23.92 - 24.24 24.00 -0.03 0.12% 9,722
MGV Vanguard Mega Cap Value ETF - 103.19 103.13 - 103.73 103.58 +0.35 0.34% 76,000
MGY Magnolia Oil & Gas Corp - 20.76 20.40 - 21.00 20.95 +0.34 1.65% 1,434,023
MGYR Magyar Bancorp Inc - 11.51 11.50 - 11.51 11.50 0.00 0.00% 9,000
MH-A Maiden Holdings Ltd [Mh/Pa] - 11.84 11.84 - 12.08 12.08 -0.04 0.33% 3,100
MH-C Maiden Holdings Ltd [Mh/Pc] - 12.33 12.18 - 12.339 12.235 -0.175 1.41% 3,900
MH-D Maiden Holdings Ltd [Mh/Pd] - 12.45 12.25 - 12.45 12.25 -0.23 1.84% 1,500
MHD Blackrock Muniholdings Fund - 16.21 16.13 - 16.44 16.27 +0.12 0.74% 114,335
MHF Western Asset Muni High - 8.50 8.40 - 8.54 8.45 0.00 0.00% 17,567
MHH Mastech Holdings Inc - 17.348 17.07 - 17.486 17.07 0.00 0.00% 3,000
MHI Pioneer Muni High Income Trust - 11.95 11.93 - 11.99 11.94 -0.04 0.33% 44,565
MHK Mohawk Industries - 192.04 189.71 - 194.27 192.12 +0.27 0.14% 367,550
MHLA Maiden Holdings Ltd 6.625% No - 22.46 22.21 - 22.50 22.21 -0.23 1.02% 1,079
MHLD Maiden Holdings Ltd - 3.21 3.16 - 3.235 3.17 -0.03 0.94% 33,900
MHN Blackrock Muniholdings New York Quality Fund - 14.24 14.15 - 14.33 14.31 +0.12 0.85% 45,664
MHNC Maiden Holdings North America - 24.05 23.95 - 24.10 24.10 0.00 0.00% 3,552
MHO M/I Homes - 61.87 61.67 - 63.48 61.81 -0.10 0.16% 196,104
MIC Macquarie Infrastructure Hldgs Llc - 3.68 3.68 - 3.71 3.70 +0.01 0.27% 2,129,823
MICT Micronet Enertec Tec - 1.41 1.36 - 1.43 1.37 -0.06 4.20% 1,363,400
MID American Century Mid Cap Growth Impact ETF - 60.91 60.498 - 60.91 60.498 -0.388 0.64% 1,300
MIDD Middleby Corp - 176.46 174.80 - 177.72 175.43 -0.46 0.26% 201,537
MIDE Xtrackers S&P Midcap 400 ESG ETF - 27.82 27.782 - 27.82 27.782 +0.05 0.18% 300
MIDF Ishares Edge MSCI Multifactor USA Mid-Cap ETF - 38.899 38.876 - 38.899 38.876 +0.097 0.25% 1,000
MIDU Mid Cap Bull 3X Direxion - 67.23 66.53 - 68.56 67.39 +0.32 0.48% 52,600
MIG Vaneck Moody's IG Corp Bond ETF - 24.755 24.755 - 24.755 24.755 +0.053 0.21% 100
MIGI Mawson Infrastructure Group Inc - 9.50 9.38 - 9.82 9.38 -0.17 1.78% 102,200
MILE Metromile Inc - 3.48 3.16 - 3.48 3.18 -0.34 9.66% 3,001,300
MILEW Metromile Inc WT - 0.77 0.70 - 0.77 0.70 -0.03 4.11% 11,600
MILN Global X Millennial Consumer ETF - 45.11 44.48 - 45.11 44.76 -0.72 1.58% 25,900
MIM.W Airspan Networks Hldgs Inc WT [Mimo/W] - 0.716 0.686 - 0.764 0.762 +0.032 4.38% 89,200
MIME Mimecast Ltd Ord - 68.89 67.76 - 68.972 68.87 +0.22 0.32% 343,942
MIMO Airspan Networks Hldgs Inc - 6.70 6.65 - 7.34 7.31 +0.62 9.27% 64,700
MIN MFS Intermediate Income Trust - 3.57 3.57 - 3.62 3.61 +0.03 0.84% 580,191
MINC Advisorshares Newfleet Multi-Sector ETF - 48.66 48.581 - 48.669 48.605 -0.03 0.06% 3,300
MIND Mitcham Industries Inc - 1.71 1.71 - 1.75 1.725 +0.005 0.29% 59,333
MINDP Mitcham Industries Inc - 24.84 24.65 - 24.97 24.68 -0.09 0.36% 4,071
MINM Minim Inc - 1.72 1.60 - 1.74 1.65 -0.09 5.17% 62,600
MINN Trust For Professional Managers Mairs & Power - 24.85 24.85 - 24.88 24.86 -0.04 0.16% 7,800
MINO Pimco Municipal Income Opportunities Active ETF - 49.305 49.305 - 49.33 49.33 -0.025 0.05% 1,000
MINT Enhanced Short-Maturity Strgy ETF Pimco - 101.78 101.78 - 101.80 101.79 -0.01 0.01% 603,300
MIO Pioneer Municipal High Income Opportunities Fund - 19.76 19.55 - 19.76 19.626 -0.004 0.02% 8,089
MIR Mirion Technologies Inc - 10.80 10.73 - 10.88 10.79 -0.09 0.83% 1,838,658
MIR.W Mirion Technologies Inc WT - 2.39 1.89 - 2.50 2.435 -0.065 2.60% 89,400
MIRM Mirum Pharmaceuticals Inc - 15.61 14.95 - 15.67 15.21 -0.54 3.43% 180,900
MIRO Miromatrix Medical Inc - 8.92 8.76 - 9.311 8.85 -0.33 3.59% 19,400
MIST Milestone Pharmaceuticals Inc - 5.66 5.51 - 5.71 5.555 -0.185 3.22% 5,704
MIT Mason Industrial Technology Inc Cl A - 9.74 9.72 - 9.76 9.76 +0.01 0.10% 352,367
MIT-A Ag Mtg Invt TR Inc [Mitt/Pa] - 25.65 25.56 - 25.67 25.66 +0.06 0.23% 2,500
MIT-B Ag Mtg Invt TR Inc [Mitt/Pb] - 25.15 25.02 - 25.20 25.02 -0.025 0.10% 3,300
MIT-C Ag Mtg Invt TR Inc [Mitt/Pc] - 24.96 24.96 - 25.10 25.10 +0.14 0.56% 20,000
MIT.U Mason Industrial Technology Inc Unit [Mit.U] - 9.911 9.91 - 9.96 9.96 +0.01 0.10% 3,200
MIT.W Mason Industrial Technology WT - 0.70 0.67 - 0.73 0.71 +0.04 5.97% 107,800
MITA Coliseum Acquisition Corp Cl A - 9.76 0.00 - 0.00 9.76 0.00 0.00% 0
MITAU Coliseum Acquisition Corp - 9.89 0.00 - 0.00 9.89 0.00 0.00% 0
MITAW Coliseum Acquisition Corp WT - 0.68 0.68 - 0.68 0.68 +0.062 10.03% 100
MITC Meatech 3D Ltd ADR - 7.36 7.23 - 7.65 7.37 +0.06 0.82% 41,300
MITK Mitek Systems Inc - 19.25 19.067 - 19.37 19.21 -0.15 0.77% 164,500
MITO Stealth Biotherapeutics Corp ADR - 1.23 1.18 - 1.231 1.18 -0.04 3.28% 140,100
MITQ Moving Image Technologies Inc - 2.71 2.62 - 2.798 2.66 -0.05 1.85% 356,600
MITT Ag Mortgage Investment Trust - 12.13 12.05 - 12.20 12.10 -0.08 0.66% 87,335
MIXT Mix Telematics Ltd ADR - 12.62 12.22 - 12.97 12.78 +0.01 0.08% 35,879
MIY Blackrock Muniyield Michigan Quality Fund - 15.60 15.42 - 15.68 15.65 +0.02 0.13% 11,074
MJ Alternative Harvest ETF - 14.64 14.16 - 14.65 14.21 -0.43 2.94% 1,266,700
MJIN Etfmg 2X Daily Inverse Alternative Harvest ETF - 9.385 0.00 - 0.00 9.385 0.00 0.00% 0
MJJ Microsectors Cannabis ETN - 73.511 73.511 - 73.511 73.511 -0.526 0.71% 100
MJO Microsectors Cannabis 2X ETN - 82.28 82.28 - 82.994 82.994 -1.447 1.71% 1,000
MJUS Etfmg U.S. Alternative Harvest ETF - 7.23 7.02 - 7.23 7.02 -0.254 3.49% 47,600
MJXL Etfmg 2X Daily Alternative Harvest ETF - 5.21 5.20 - 5.51 5.26 -0.02 0.38% 1,700
MKC Mccormick & Company - 80.29 80.29 - 81.57 80.73 +0.42 0.52% 792,445
MKC.V Mccormick & Co. Inc - 80.90 80.78 - 81.43 80.90 +0.38 0.47% 3,600
MKD Molecular Data Inc Ads - 0.335 0.306 - 0.339 0.315 -0.04 11.27% 12,853,300
MKF.W Markforged Hldg Corp WT - 1.28 1.18 - 1.28 1.18 -0.05 4.07% 20,300
MKFG Markforged Hldg Corp - 6.65 6.43 - 6.85 6.47 -0.26 3.86% 511,974
MKL Markel Corp - 1,317.34 1,309.05 - 1,324.94 1,321.14 +3.57 0.27% 38,877
MKSI Mks Instruments Inc - 146.16 144.43 - 149.75 144.72 -0.67 0.46% 307,508
MKTW Marketwise Inc - 7.20 6.95 - 7.34 7.00 -0.21 2.91% 176,600
MKTWW Marketwise Inc WT - 1.15 1.08 - 1.15 1.08 -0.08 6.90% 2,600
MKTX Marketaxess Holdings - 409.71 408.54 - 416.68 415.43 +4.70 1.14% 149,586
MKTY Mechanical Technolgy - 12.04 11.15 - 12.08 11.40 -0.73 6.02% 222,200
MKTYP Mechanical Technology Inc 9.0% Sr A - 24.92 24.88 - 24.99 24.92 0.00 0.00% 7,300
ML Moneylion Inc - 6.65 6.56 - 7.35 6.84 +0.18 2.70% 263,235
ML.W Moneylion Inc WT - 0.80 0.76 - 0.80 0.799 -0.001 0.12% 53,700
MLAB Mesa Labs Inc - 303.38 291.30 - 307.41 295.95 -7.05 2.33% 86,976
MLAC Malacca Straits Acquisition Company Ltd Cl A - 9.94 9.93 - 9.94 9.93 -0.02 0.20% 29,900
MLACU Malacca Straits Acquisition Company Ltd Unit - 10.13 10.10 - 10.13 10.11 -0.05 0.49% 31,200
MLACW Malacca Straits Acquisition Company WT - 0.40 0.372 - 0.40 0.375 -0.005 1.32% 15,700
MLCO Melco Resorts & Entertainment ADR - 11.33 11.05 - 11.47 11.17 -0.23 2.02% 2,593,845
MLHR Miller Herman Inc - 38.59 38.59 - 39.40 39.11 +0.27 0.70% 430,214
MLI Mueller Industries - 48.47 46.72 - 49.65 49.17 +1.09 2.27% 316,232
MLM Martin Marietta Materials - 381.47 378.16 - 384.59 381.33 -0.36 0.09% 186,297
MLN Vaneck Vaneck Corp Long Muni ETF - 21.38 21.34 - 21.38 21.37 +0.025 0.12% 49,100
MLNK Meridianlink Inc - 24.26 23.37 - 25.19 24.95 +0.37 1.51% 58,712
MLP Maui Land & Pineapple Company - 10.392 10.29 - 10.415 10.385 +0.025 0.24% 1,094
MLPA Global X MLP ETF - 38.53 37.99 - 38.53 38.39 -0.10 0.26% 137,900
MLPB Etracs MLP Infrastructure Index ETN - 16.81 16.60 - 16.84 16.774 -0.026 0.15% 14,100
MLPO CS S&P MLP Index ETN - 10.40 0.00 - 0.00 10.40 0.00 0.00% 0
MLPR Etracs Quarterly Pay 1.5X Alerian MLP ETN - 36.17 36.076 - 36.17 36.076 -0.081 0.22% 600
MLPX Global X MLP & Energy Infrastructure ETF - 39.37 38.925 - 39.44 39.40 +0.15 0.38% 79,200
MLR Miller Industries - 34.43 34.06 - 34.91 34.19 -0.23 0.67% 33,870
MLSS Milestone Scientific - 2.11 2.09 - 2.18 2.13 0.00 0.00% 105,100
MLVF Malvern Bncp - 16.701 16.70 - 16.83 16.83 -0.085 0.50% 600
MMAT Meta Materials Inc - 4.49 4.05 - 4.72 4.72 -0.02 0.42% 11,817,200
MMC Marsh & Mclennan Companies - 169.10 167.97 - 169.77 169.57 +1.14 0.68% 1,676,842
MMD Mainstay Defined Muni Opp Fund - 21.17 21.10 - 21.35 21.18 -0.05 0.24% 25,917
MMI Marcus & Millichap - 45.86 45.36 - 46.70 46.17 +0.58 1.27% 201,069
MMIN IQ Mackay Shields Municipal Insured ETF - 27.28 27.25 - 27.31 27.285 +0.015 0.06% 25,300
MMIT IQ Mackay Municipal Intermediate ETF - 26.56 26.56 - 26.61 26.60 +0.02 0.08% 76,000
MMLG First Trust Multi-Manager Large Growth ETF - 28.74 28.50 - 28.815 28.65 -0.243 0.84% 15,800
MMLP Martin Midstrm LP - 3.35 3.33 - 3.50 3.39 +0.01 0.30% 66,193
MMM 3M Company - 182.57 180.78 - 183.29 180.80 -1.32 0.72% 2,561,416
MMMB Mamamancini's Holdin - 2.52 2.43 - 2.52 2.44 -0.05 2.01% 37,200
MMP Magellan Midstream Partners LP - 51.40 50.67 - 51.58 51.44 +0.13 0.25% 2,235,150
MMS Maximus Inc - 85.06 83.95 - 85.23 84.21 -0.52 0.61% 281,997
MMSC FT Multi-Manager Small Cap Opportunities ETF - 20.859 20.859 - 20.859 20.859 +0.028 0.13% 100
MMSI Merit Medical Sys - 71.04 70.23 - 72.42 72.30 +1.51 2.13% 187,281
MMT MFS Multimarket Income Trust - 6.44 6.38 - 6.56 6.54 +0.08 1.24% 53,028
MMTM S&P 1500 Momentum Tilt ETF SPDR - 194.705 193.543 - 194.705 194.395 +0.185 0.10% 700
MMU Western Asset Managed Municipals Fund - 12.97 12.82 - 13.10 12.87 -0.11 0.85% 108,055
MMX Maverix Metals Inc - 5.00 5.00 - 5.11 5.07 +0.16 3.26% 187,700
MMYT Makemytrip Ltd - 27.92 26.565 - 27.97 26.79 -1.11 3.98% 331,265
MN Manning & Napier Inc - 9.69 9.50 - 9.75 9.73 +0.04 0.41% 14,141
MNA IQ Merger Arbitrage ETF - 33.02 32.95 - 33.11 32.97 -0.09 0.27% 50,700
MNDO Mind C.T.I. Ltd - 3.29 3.25 - 3.29 3.25 -0.02 0.61% 33,600
MNDT Mandiant Inc - 17.88 17.69 - 18.07 17.86 -0.13 0.72% 1,636,375
MNDY Monday.com Ltd - 370.29 361.88 - 380.70 379.26 +10.20 2.76% 219,834
MNKD Mannkind Corp - 4.45 4.39 - 4.66 4.64 +0.23 5.22% 3,088,000
MNMD Mind Medicine Mindmed Inc - 2.45 2.35 - 2.46 2.43 -0.05 2.02% 2,706,300
MNOV Medicinova Inc - 3.64 3.60 - 3.68 3.66 -0.04 1.08% 42,300
MNP Western Asset Muni Partners Fund - 15.47 15.31 - 15.47 15.34 -0.06 0.39% 7,625
MNPR Monopar Therapeutics Inc - 4.616 4.57 - 4.94 4.58 -0.22 4.58% 8,600
MNR Monmouth Real Estate Investment Corp - 19.23 19.09 - 19.31 19.11 -0.08 0.42% 322,722
MNR-C Monmouth Real Estate Invt Corp [Mnr/Pc] - 25.52 25.43 - 25.52 25.48 0.00 0.00% 10,300
MNRL Brigham Minerals Inc - 22.44 22.21 - 23.00 22.71 +0.39 1.75% 235,824
MNRO Monro Muffler Brak - 59.37 58.595 - 60.05 58.73 -0.78 1.31% 135,958
MNSB Mainstreet Bank - 25.21 24.98 - 26.85 26.00 +0.58 2.28% 26,900
MNSBP Mainstreet Bancshares Inc ADR - 27.50 0.00 - 0.00 27.50 0.00 0.00% 0
MNSO Miniso Group Holding Ltd ADR - 16.08 15.94 - 16.42 16.24 +0.12 0.74% 133,379
MNST Monster Beverage Cp - 85.68 84.49 - 86.04 84.73 -0.52 0.61% 1,322,981
MNTK Montauk Renewables Inc - 11.40 11.19 - 11.49 11.34 -0.01 0.09% 27,600
MNTS Momentus Inc - 10.95 10.80 - 11.07 10.94 +0.05 0.46% 140,418
MNTSW Momentus Inc WT - 2.38 2.25 - 2.39 2.37 +0.09 3.95% 50,353
MNTV Momentive Global Inc - 24.71 24.32 - 24.81 24.37 -0.17 0.69% 441,041
MNTX Manitex Intl Inc - 6.246 6.24 - 6.41 6.27 +0.02 0.32% 23,400
MO Altria Group - 48.50 48.21 - 48.61 48.22 -0.01 0.02% 7,014,608
MOAT Vaneck Morningstar Wide Moat ETF - 76.51 76.08 - 76.68 76.33 -0.35 0.46% 350,400
MOBL Mobileiron Inc - 7.04 7.03 - 7.045 7.04 0.00 0.00% 4,500,359
MOD Modine Manufacturing Company - 11.95 11.64 - 12.12 11.66 -0.23 1.93% 126,264
MODN Model N Inc - 33.11 32.42 - 33.33 33.16 +0.05 0.15% 43,832
MODV Modivcare Inc - 166.57 164.49 - 168.69 166.18 -0.89 0.53% 37,967
MOFG Midwestone Fnl Gp - 30.74 30.31 - 31.24 31.10 +0.43 1.40% 23,085
MOG.A Moog Inc Cl A - 80.01 79.02 - 80.81 79.12 -0.93 1.16% 50,800
MOG.B Moog Inc Cl B - 79.56 79.56 - 79.56 79.56 -2.555 3.11% 100
MOGO Mogo Inc - 5.43 5.16 - 5.52 5.23 -0.30 5.42% 705,700
MOGU Mogu Inc ADR - 1.05 0.93 - 1.06 0.95 -0.09 8.65% 435,120
MOH Molina Healthcare Inc - 296.26 293.73 - 298.70 297.89 +1.64 0.55% 167,554
MOHO Ecmoho Ltd ADR - 0.60 0.55 - 0.63 0.588 -0.052 8.12% 1,710,400
MOLN Molecular Partners Ag American Depositary Shares - 19.83 19.70 - 19.96 19.70 -0.23 1.15% 1,509
MOMO Hello Group Inc ADR - 13.50 13.15 - 13.67 13.31 -0.14 1.04% 4,633,815
MON Monument Circle Acquisition Corp Cl A - 9.76 9.75 - 9.77 9.76 +0.01 0.10% 2,200
MONCU Monument Circle Acquisition Corp Units - 10.04 10.04 - 10.04 10.04 +0.03 0.30% 1,100
MONCW Monument Circle Acquisition Corp WT - 0.60 0.57 - 0.60 0.58 -0.006 1.02% 116,000
MOO Vaneck Agribusiness ETF - 95.10 94.82 - 95.69 95.22 0.00 0.00% 29,100
MOON Direxion Moonshot Innovators ETF - 33.33 32.40 - 33.33 32.70 -0.79 2.36% 56,500
MOR Morphosys Ag ADR - 11.53 11.22 - 11.54 11.26 -0.43 3.68% 27,125
MORF Morphic Holding Inc - 57.91 56.365 - 58.61 58.09 +0.46 0.80% 74,500
MORN Morningstar Inc - 289.28 287.02 - 298.24 298.00 +8.00 2.76% 87,765
MORT Vaneck Mortgage REIT Income ETF - 19.67 19.52 - 19.684 19.58 -0.04 0.20% 35,100
MOS Mosaic Company - 42.39 41.67 - 42.99 42.01 -0.16 0.38% 2,618,863
MOSY Mosys Inc - 5.68 5.47 - 5.81 5.67 -0.14 2.41% 987,200
MOT.U Motive Capital Corp [Motv.U] - 10.35 10.35 - 10.35 10.35 +0.01 0.10% 200
MOT.W Motive Capital Corp WT [Motv/W] - 1.36 1.28 - 1.40 1.40 0.00 0.00% 40,100
MOTE Vaneck Morningstar ESG Moat ETF - 26.604 26.604 - 26.604 26.604 +0.141 0.53% 100
MOTI Vaneck Mstar International Moat ETF - 34.471 34.405 - 34.61 34.518 +0.033 0.10% 10,100
MOTN Motion Acquisition Corp Cl A - 9.99 9.99 - 10.00 9.99 0.00 0.00% 330,200
MOTNU Motion Acquisition Corp - 10.75 10.75 - 10.79 10.79 +0.09 0.84% 500
MOTNW Motion Acquisition Corp WT - 2.25 2.25 - 2.62 2.31 +0.122 5.58% 13,200
MOTO Smartetfs Smart Transport & Tech ETF - 47.55 47.07 - 47.55 47.076 -0.108 0.23% 2,600
MOTS Motus Gi Holdings Inc - 0.61 0.60 - 0.612 0.61 -0.003 0.49% 429,000
MOTV Motive Capital Corp Cl A - 9.92 9.90 - 9.92 9.92 +0.01 0.10% 9,509
MOV Movado Group Inc - 34.30 33.59 - 34.82 34.15 -0.32 0.93% 109,991
MOVE Movano Inc - 3.11 3.02 - 3.15 3.15 +0.026 0.83% 19,300
MOXC Moxian [Bvi] Inc - 6.32 5.95 - 6.32 5.98 -0.46 7.14% 232,800
MP Mp Materials Corp - 35.39 35.34 - 36.70 36.51 +1.12 3.16% 1,435,203
MPA Blackrock Muniyield Pennsylvania Quality Fund - 15.97 15.91 - 16.011 15.94 -0.01 0.06% 1,909
MPAA Motorcar Parts Amer - 20.12 19.31 - 20.12 19.63 -0.44 2.19% 37,110
MPAC Model Performance Acquisition Corp - 9.99 9.99 - 9.99 9.99 0.00 0.00% 75,000
MPACR Model Performance Acquisition Corp - 0.35 0.00 - 0.00 0.35 0.00 0.00% 0
MPACU Model Performance Acquisition Corp Units - 10.55 0.00 - 0.00 10.55 0.00 0.00% 0
MPACW Model Performance Acquisition Corp WT - 0.45 0.00 - 0.00 0.45 0.00 0.00% 0
MPB Mid Penn Bancorp Inc - 27.95 27.80 - 28.21 28.09 +0.30 1.08% 6,000
MPC Marathon Petroleum Corp - 67.19 66.52 - 67.63 67.52 +0.49 0.73% 3,852,038
MPL.W Multiplan Corp WT [Mpln/W] - 1.07 1.02 - 1.11 1.05 -0.01 0.94% 6,900
MPLN Multiplan Corp - 5.10 5.005 - 5.265 5.07 -0.03 0.59% 2,914,904
MPLX Mplx LP - 30.93 30.49 - 31.53 30.75 -0.19 0.61% 2,152,082
MPRO Northern Lights Fund Trust IV Monarch Procap ETF - 26.97 26.95 - 26.97 26.968 +0.017 0.06% 2,400
MPV Massmutual Participation Investors - 13.81 13.77 - 13.925 13.78 +0.005 0.04% 8,470
MPW Medical Properties Trust - 20.84 20.57 - 20.98 20.62 -0.17 0.82% 2,041,951
MPWR Monolithic Power Sys - 519.47 510.81 - 526.09 510.95 -6.55 1.27% 273,259
MPX Marine Products Corp - 12.68 12.68 - 12.99 12.77 +0.02 0.16% 10,235
MQ Marqeta Inc Cl A - 27.40 24.86 - 27.45 25.41 -2.06 7.50% 4,430,162
MQT Blackrock Muniyield Quality Fund II - 14.25 14.19 - 14.39 14.30 +0.05 0.35% 18,338
MQY Blackrock Muniyield Quality Fund - 16.47 16.34 - 16.55 16.46 +0.07 0.43% 105,955
MRAC Marquee Raine Acquisition Corp Cl A - 10.92 0.00 - 0.00 10.92 0.00 0.00% 0
MRACU Marquee Raine Acquisition Corp - 11.139 0.00 - 0.00 11.139 0.00 0.00% 0
MRACW Marquee Raine Acquisition Corp WT - 1.435 0.00 - 0.00 1.435 0.00 0.00% 0
MRAD Smartetfs Advertising & Marketing Technology ETF - 28.752 28.752 - 28.752 28.752 -0.902 3.04% 100
MRAM Everspin Technologies Inc - 6.05 5.95 - 6.17 5.99 -0.06 0.99% 89,400
MRBK Meridian Bank - 29.32 29.32 - 30.00 29.71 +0.49 1.68% 5,725
MRC Mrc Global Inc - 8.76 8.54 - 9.19 8.56 -0.21 2.39% 450,583
MRCC Monroe Capital Corp - 10.22 10.17 - 10.25 10.20 -0.04 0.39% 42,836
MRCCL Monroe Capital Corp 5.75% Notes Due 2023 - 25.06 25.05 - 25.08 25.08 +0.01 0.04% 2,600
MRCY Mercury Sys Inc - 53.43 52.68 - 53.56 52.72 -0.60 1.13% 305,217
MREO Mereo Biopharma Group Plc ADR - 2.17 2.08 - 2.17 2.15 -0.02 0.92% 535,600
MRGR Merger ETF - 41.405 41.34 - 41.45 41.409 +0.074 0.18% 4,900
MRIN Marin Software Inc - 6.77 6.35 - 6.87 6.56 -0.51 7.21% 1,244,400
MRK Merck & Company - 81.15 80.88 - 81.48 81.15 -0.02 0.02% 7,308,695
MRKR Marker Therapeutics Inc - 1.53 1.43 - 1.53 1.44 -0.10 6.49% 540,500
MRLN Marlin Business Serv - 22.27 22.25 - 22.28 22.26 -0.02 0.09% 6,290
MRM Medirom Healthcare Technologies Inc ADR - 7.96 7.15 - 8.15 7.21 -0.43 5.63% 70,300
MRNA Moderna Inc - 332.539 317.18 - 335.75 326.54 -13.03 3.84% 7,654,515
MRNS Marinus Pharma CS - 11.11 11.03 - 11.24 11.13 +0.02 0.18% 154,100
MRO Marathon Oil Corp - 16.25 16.09 - 16.60 16.58 +0.40 2.47% 13,137,149
MRSK Agility Shares Managed Risk ETF - 32.63 32.55 - 32.63 32.605 -0.036 0.11% 9,800
MRSN Mersana Therapeutics Inc - 8.35 8.03 - 8.54 8.45 +0.05 0.60% 2,311,163
MRTN Marten Transport L - 16.65 16.54 - 16.90 16.57 -0.07 0.42% 283,401
MRTX Mirati Therapeutics - 176.94 174.99 - 190.72 190.29 +12.99 7.33% 576,798
MRUS Merus N.V. CS - 28.40 27.87 - 28.58 28.35 -0.25 0.87% 423,500
MRVI Maravai Lifesciences Holdings Inc Cl A - 42.42 41.35 - 42.61 42.00 -0.23 0.54% 1,695,993
MRVL Marvell Technology Inc - 67.502 65.87 - 67.70 66.31 -0.76 1.13% 4,506,854
MS Morgan Stanley - 100.74 99.57 - 102.24 101.80 +1.52 1.52% 6,270,698
MS-A Morgan Stanley [Ms/Pa] - 24.82 24.82 - 24.95 24.89 +0.07 0.28% 28,000
MS-E Morgan Stanley [Ms/Pe] - 28.45 28.35 - 28.45 28.42 -0.03 0.11% 22,600
MS-F Morgan Stanley [Ms/Pf] - 28.18 28.11 - 28.28 28.26 +0.08 0.28% 50,100
MS-I Morgan Stanley [Ms/Pi] - 28.47 28.38 - 28.51 28.43 -0.03 0.11% 37,800
MS-K Morgan Stanley [Ms/Pk] - 29.66 29.44 - 29.72 29.51 -0.09 0.30% 47,900
MS-L Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 - 26.77 26.629 - 26.781 26.69 -0.07 0.26% 27,300
MSA Msa Safety Inc - 154.37 152.25 - 155.81 154.86 +1.05 0.68% 98,821
MSAC Medicus Sciences Acquisition Corp Cl A - 9.684 9.68 - 9.71 9.71 +0.02 0.21% 41,500
MSACW Medicus Sciences Acquisition Corp WT - 0.64 0.64 - 0.731 0.731 +0.101 16.03% 4,100
MSB Mesabi Trust - 36.26 25.80 - 36.76 30.80 -5.16 14.35% 870,336
MSBI Midland Sts BNC - 25.90 25.65 - 26.01 25.95 +0.16 0.62% 57,179
MSC Studio City Intl Holdings Ltd ADR - 8.115 8.115 - 8.22 8.115 -0.105 1.28% 838
MSCI MSCI Inc - 638.74 637.91 - 649.43 649.09 +12.66 1.99% 175,992
MSD Morgan Stanley Emerging Markets Debt - 9.04 9.004 - 9.08 9.08 +0.06 0.67% 54,595
MSDA Msd Acquisition Corp Cl A - 9.79 0.00 - 0.00 9.79 0.00 0.00% 0
MSDAU Msd Acquisition Corp - 9.98 9.98 - 9.98 9.98 -0.02 0.20% 200
MSDAW Msd Acquisition Corp WT - 1.09 1.03 - 1.09 1.03 +0.017 1.68% 1,700
MSEX Middlesex Water Company - 106.74 106.42 - 108.75 108.24 +1.35 1.26% 44,012
MSFT Microsoft Corp - 310.40 307.80 - 311.09 309.16 -1.60 0.51% 15,855,608
MSGE Madison Square Garden Entertainment Corp - 69.27 68.277 - 71.87 69.53 -0.43 0.61% 186,477
MSGM Motorsport Games Inc Cl A - 15.16 14.90 - 15.45 15.375 -0.075 0.49% 28,400
MSGS Madison Square Garden Sports Corp - 183.40 179.86 - 186.72 182.00 -2.29 1.24% 129,338
MSI Motorola Solutions - 248.69 246.827 - 250.36 249.53 +1.23 0.50% 267,620
MSM Msc Industrial Direct Company - 82.40 81.88 - 85.12 81.95 -0.45 0.55% 284,547
MSN Emerson Radio Corp - 1.25 1.185 - 1.25 1.19 -0.01 0.83% 40,500
MSON Misonix Inc - 24.68 24.311 - 26.10 25.78 -0.04 0.15% 257,700
MSOS Advisorshares Pure US Cannabis ETF - 29.39 28.33 - 29.51 28.42 -0.94 3.20% 675,200
MSP Datto Holding Corp - 23.91 23.605 - 24.25 23.98 -0.02 0.08% 120,282
MSTB Lha Market State Tactical Beta ETF - 31.58 31.55 - 31.68 31.58 -0.08 0.25% 45,700
MSTR Microstrategy Cl A - 731.43 707.00 - 738.50 718.52 -16.91 2.30% 366,848
MSVB Mid-Southn Svg Bk IN - 15.25 0.00 - 0.00 15.25 0.00 0.00% 0
MSVX Lha Market State Alpha Seeker ETF - 25.20 25.20 - 25.35 25.30 -0.018 0.07% 4,900
MT Arcelormittal ADR - 31.88 31.48 - 32.27 31.92 +0.18 0.57% 2,741,038
MTA Metalla Royalty and Streaming Ltd - 7.59 7.44 - 7.96 7.61 +0.11 1.47% 267,200
MTA.U Metals Acquisition Corp [Mtal.U] - 9.90 0.00 - 0.00 9.90 0.00 0.00% 0
MTA.W Metals Acquisition Corp WT [Mtal/W] - 0.67 0.66 - 0.70 0.70 +0.02 2.94% 22,300
MTAC Medtech Acquisition Corp Cl A - 9.93 9.90 - 9.94 9.90 -0.025 0.25% 2,200
MTACU Medtech Acquisition Corp - 10.41 10.41 - 10.41 10.41 +0.16 1.56% 200
MTACW Medtech Acquisition Corp WT - 0.90 0.00 - 0.00 0.90 0.00 0.00% 0
MTAL Metals Acquisition Corp Cl A - 9.74 9.74 - 9.79 9.79 +0.05 0.51% 48
MTB M&T Bank Corp - 159.95 156.265 - 162.54 159.88 +0.12 0.08% 973,610
MTBC Carecloud Inc - 7.99 7.80 - 8.20 7.88 -0.13 1.62% 113,700
MTBCP Mtbc 11% Sr A Prf ST - 30.00 29.89 - 30.00 29.89 -0.11 0.37% 6,600
MTC Mmtec Inc - 1.29 1.26 - 1.56 1.40 +0.09 6.87% 844,800
MTCH Match Group Inc - 172.43 168.49 - 174.50 169.32 -6.21 3.54% 3,633,440
MTCN Arcelormittal 5.50% Mandatorily - 75.61 74.42 - 75.85 75.43 +0.32 0.43% 5,498
MTCR Metacrine Inc - 1.75 1.61 - 1.84 1.63 -2.20 57.44% 11,460,200
MTD Mettler-Toledo International - 1,436.90 1,424.04 - 1,472.86 1,469.75 +32.80 2.28% 64,086
MTDR Matador Resources Company - 43.43 42.57 - 44.95 43.74 +0.44 1.02% 1,504,769
MTEM Molecular Templates Inc - 6.04 5.71 - 6.04 5.81 -0.27 4.44% 179,349
MTEX Mannatech Inc - 39.89 39.116 - 40.42 40.25 -0.17 0.42% 3,982
MTG Mgic Investment Corp - 16.43 16.41 - 16.585 16.49 +0.06 0.37% 1,027,341
MTGP Wisdomtree Mortgage Plus Bond Fund - 50.44 50.425 - 50.45 50.43 -0.01 0.02% 2,600
MTH Meritage Corp - 104.31 102.79 - 106.75 104.11 +0.33 0.32% 199,863
MTL Mechel Oao ADR - 4.54 4.51 - 4.59 4.55 +0.11 2.48% 228,861
MTLS Materialise NV ADR - 22.58 21.85 - 22.59 22.17 -0.52 2.29% 203,034
MTN Vail Resorts - 347.36 344.82 - 354.94 354.49 +8.14 2.35% 222,939
MTNB Matinas Biopharma Hl - 1.13 1.11 - 1.16 1.13 -0.04 3.42% 1,267,500
MTOR Meritor Inc - 25.29 24.57 - 25.54 24.61 -0.73 2.88% 218,836
MTP Midatech Pharma ADR - 1.75 1.68 - 1.75 1.72 -0.06 3.37% 119,600
MTR Mesa Royalty Trust - 6.67 6.36 - 7.18 6.82 +0.17 2.56% 19,011
MTRN Materion Corp - 71.16 70.37 - 72.24 71.00 -0.01 0.01% 39,428
MTRX Matrix Service Company - 10.36 10.16 - 10.365 10.31 -0.03 0.29% 40,147
MTRYU Monterey Bio Acquisition Corp - 10.18 10.15 - 10.18 10.15 -0.03 0.29% 1,100
MTSI Macom Technology S - 66.51 66.32 - 67.45 66.49 -0.04 0.06% 176,305
MTTR Matterport Inc - 19.89 18.71 - 19.98 19.34 -0.66 3.30% 2,153,400
MTTRW Matterport Inc WT - 8.65 7.74 - 8.65 8.18 -0.54 6.19% 32,900
MTUL Etracs 2X MSCI US Momentum Factor TR ETF - 28.693 28.693 - 28.693 28.693 0.00 0.00% 0
MTUM USA Momentum Factor Ishares Edge MSCI ETF - 186.41 185.51 - 187.75 186.80 -0.08 0.04% 938,700
MTW Manitowoc Company - 20.75 20.18 - 21.20 20.86 +0.15 0.72% 113,924
MTX Minerals Technologies Inc - 71.28 69.95 - 71.75 70.77 -0.19 0.27% 53,229
MTZ Mastec Inc - 89.04 88.45 - 90.44 88.54 -0.28 0.32% 540,627
MU Micron Technology - 68.51 67.08 - 69.09 67.51 -1.13 1.65% 17,083,080
MUA Blackrock Muniassets Fund - 15.00 14.95 - 15.091 14.98 -0.02 0.13% 30,281
MUB Natl Muni Bond Ishares ETF - 115.44 115.39 - 115.53 115.53 +0.14 0.12% 1,060,100
MUC Blackrock Muniholdings California Quality Fund - 15.13 15.01 - 15.20 15.03 -0.05 0.33% 44,329
MUDS Mudrick Capital Acquisition Corp II Cl A - 9.93 9.93 - 10.00 9.95 +0.01 0.10% 533,800
MUDSU Mudrick Capital Acquisition Corp II - 10.19 0.00 - 0.00 10.19 0.00 0.00% 0
MUDSW Mudrick Capital Acquisition Corp II WT - 0.628 0.628 - 0.764 0.72 +0.07 10.77% 173,600
MUE Blackrock Muniholdings Quality Fund II - 14.08 13.94 - 14.186 14.01 -0.03 0.21% 23,669
MUFG Mitsubishi Ufj Financial Group Inc ADR - 5.82 5.76 - 5.83 5.77 -0.03 0.52% 815,274
MUI Blackrock Muni Intermediate Duration Fund Inc - 15.35 15.31 - 15.52 15.40 +0.02 0.13% 27,482
MUJ Blackrock Muniholdings New Jersey Insured Fund - 15.24 15.21 - 15.39 15.23 -0.02 0.13% 57,827
MUNI Interm Muni Bond Strgy ETF Pimco - 56.07 56.03 - 56.10 56.10 +0.01 0.02% 19,800
MUR Murphy Oil Corp - 28.44 27.73 - 28.62 28.61 +0.46 1.63% 1,128,335
MUSA Murphy USA Inc - 177.48 173.28 - 178.60 176.91 +0.28 0.16% 96,722
MUSI American Century Multisector Income ETF - 49.82 49.82 - 49.88 49.83 -0.065 0.13% 700
MUST Columbia Multi-Sector Municipal Income ETF - 22.32 22.31 - 22.39 22.33 -0.05 0.22% 112,000
MUX Mcewen Mining Inc - 1.16 1.11 - 1.20 1.15 +0.02 1.77% 4,519,683
MVBF Mvb Financial Corp - 43.50 42.21 - 43.74 42.88 -0.62 1.43% 39,600
MVCD MVC Capital Inc 6.25% Senior Notes Due 2022 - 25.34 25.27 - 25.33 25.30 +0.01 0.04% 33,136
MVF Munivest Fund - 9.39 9.32 - 9.41 9.36 0.00 0.00% 67,596
MVIS Microvision - 9.133 8.57 - 9.31 8.685 -0.745 7.90% 5,490,100
MVO Mv Oil Trust - 8.41 7.96 - 8.50 8.42 +0.08 0.96% 37,298
MVP Roundhill Mvp ETF - 14.164 14.164 - 14.164 14.164 -0.011 0.08% 500
MVPS Amplify Thematic All-Stars ETF - 27.24 26.91 - 27.24 27.005 -0.295 1.08% 35,800
MVRL Etracs Monthly Pay 1.5X Mortgage REIT ETN - 48.46 48.16 - 48.46 48.337 -0.148 0.31% 900
MVST Microvast Hldgs Inc - 7.95 7.65 - 8.25 7.88 -0.21 2.60% 1,395,169
MVSTW Microvast Hldgs Inc WT - 1.85 1.70 - 1.90 1.815 +0.025 1.40% 165,316
MVT Blackrock Munivest Fund II - 14.97 14.89 - 15.14 14.96 +0.06 0.40% 22,913
MVV Ultra Midcap400 ETF - 68.67 68.28 - 69.49 68.72 +0.12 0.17% 49,800
MWA Mueller Water Products - 16.38 15.99 - 16.51 16.25 -0.11 0.67% 318,606
MX Magnachip Semiconductor Corp - 17.87 17.52 - 18.40 17.97 +0.07 0.39% 338,873
MXC Mexco Energy Corp - 11.74 11.08 - 11.88 11.76 +0.09 0.77% 66,700
MXCT Maxcyte Inc - 10.54 10.15 - 10.73 10.67 +0.09 0.85% 386,266
MXDU Nationwide Max Diverse U.S. Core Equity ETF - 41.55 41.55 - 41.59 41.59 -0.279 0.67% 1,200
MXE Mexico Equity and - 8.85 8.73 - 9.03 8.85 -0.01 0.11% 40,013
MXF Mexico Fund - 15.13 15.00 - 15.25 15.08 +0.01 0.07% 12,723
MXI Global Materials Ishares ETF - 89.18 88.84 - 89.805 89.22 +0.30 0.34% 37,500
MXIM Maxim Integrated - 104.58 102.60 - 105.58 103.14 0.00 0.00% 74
MXL Maxlinear Inc - 52.57 51.94 - 53.66 52.87 +0.23 0.44% 384,808
MYC Blackrock Muniyield California Fund - 14.80 14.72 - 14.92 14.82 +0.09 0.61% 31,221
MYD Blackrock Muniyield Fund - 14.41 14.35 - 14.48 14.38 +0.02 0.14% 33,708
MYE Myers Industries - 20.60 20.32 - 20.73 20.37 -0.16 0.78% 41,315
MYFW First Western Financial Inc - 27.61 27.61 - 29.71 29.47 +0.15 0.51% 30,458
MYGN Myriad Genetics Inc - 32.68 32.26 - 32.90 32.46 -0.04 0.12% 484,155
MYI Blackrock Muniyield Quality Fund III - 14.27 14.25 - 14.477 14.31 +0.01 0.07% 98,099
MYJ Blackrock Muniyield New Jersey Fund - 15.45 15.34 - 15.485 15.46 +0.03 0.19% 15,751
MYMD Mymd Pharmaceuticals Inc - 9.00 8.70 - 9.14 8.75 -0.24 2.67% 150,900
MYN Blackrock Muniyield New York Quality Fund - 13.87 13.751 - 13.99 13.96 +0.16 1.16% 43,917
MYO Myomo Inc - 10.87 10.33 - 10.98 10.46 -0.54 4.91% 55,000
MYOV Myovant Sciences Ltd - 20.76 20.03 - 21.14 20.69 -0.01 0.05% 392,004
MYPS Playstudios Inc - 4.42 4.32 - 4.54 4.49 +0.05 1.13% 164,600
MYPSW Playstudios Inc WT - 0.77 0.77 - 0.77 0.77 +0.02 2.67% 1,200
MYRG MYR Group Inc - 106.08 106.06 - 110.88 110.02 +3.58 3.36% 156,281
MYSZ My Size Inc - 1.20 1.14 - 1.20 1.18 -0.01 0.84% 237,700
MYTE Myt Netherlands Parent B.V. ADR - 27.15 26.32 - 27.94 27.37 +0.11 0.40% 81,309
MYY Short Midcap400 ETF - 23.25 23.18 - 23.31 23.28 -0.041 0.18% 8,800
MZZ Ultrashort Midcap400 ETF - 16.146 16.146 - 16.146 16.146 -0.042 0.26% 100

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4495  5431  869  705 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PHUN 8.74+7.21 
 MARK 2.17+1.26 
 PROG 2.96+0.46 
 FAMI 0.297-0.023 
 SNAP 55.14-19.97 
 CEI 1.44-0.18 
 CRTD 4.13+1.21 
 PBTS 1.32+0.12 
 DWAC 94.20+48.70 
 INTC 49.46-6.54 

TOP ARTICLES

1. Daily Futures Trading Strategy 22 October 2021 Where Futures Lies
2. Stocks Mixed Amid Rising Yields State of The Markets
3. Daily Futures Trading Strategy 21 October 2021 Where Futures Lies
4. Risk-On Sent Dollar Lower State of The Markets
5. CryptoNews of the Week CryptoNews