Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 919

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
M Macy's Inc - 15.95 15.78 - 16.73 16.67 +0.67 4.19% 10,790,517
MA Mastercard Inc - 378.59 376.69 - 384.10 383.10 +6.47 1.72% 2,408,873
MAA Mid-America Apartment Communities - 155.23 153.84 - 157.23 156.42 +1.73 1.12% 453,943
MAA-I Mid Amer Apt Cmntys Inc [Maa/Pi] - 0.00 0.00 - 0.00 65.932 0.00 0.00% 0
MAAC Montes Archimedes Acquisition Corp Cl A - 9.80 9.80 - 9.84 9.82 -0.01 0.10% 117,793
MAACU Montes Archimedes Acquisition Corp - 10.23 10.21 - 10.27 10.23 -0.02 0.20% 3,715
MAACW Montes Archimedes Acquisition Corp WT - 0.76 0.76 - 0.84 0.84 +0.02 2.44% 18,760
MAAX Vaneck Vectors Municipal Allocation ETF - 0.00 0.00 - 0.00 25.016 0.00 0.00% 0
MAC Macerich Company - 12.15 11.99 - 12.81 12.76 +0.49 3.99% 2,919,950
MAC.U Mission Advancement Corp Unit [Macc.U] - 0.00 0.00 - 0.00 10.01 0.00 0.00% 0
MACA Moringa Acquisition Corp Cl A - 9.76 9.76 - 10.00 9.84 -0.10 1.01% 2,583
MACAU Moringa Acquisition Corp Units - 10.01 10.00 - 10.11 10.00 -0.02 0.20% 2,557
MACAW Moringa Acquisition Corp WT - 0.55 0.54 - 0.659 0.55 0.00 0.00% 15,022
MACK Merrimack Pharmaceuticals Inc - 7.61 7.11 - 7.87 7.77 +0.19 2.51% 59,653
MACQ M I Acquisitions Inc - 9.70 9.70 - 10.00 10.00 +0.034 0.34% 2,705
MACQU Mcap Acquisition Corp - 9.99 9.92 - 9.99 9.99 +0.03 0.30% 17,512
MACQW M I Acquisitions Inc Warrant - 0.89 0.89 - 1.02 0.89 -0.01 1.11% 500
MACU Mallard Acquisition Corp - 9.90 9.88 - 9.99 9.99 +0.08 0.81% 13,355
MACUU Mallard Acquisition Corp - 10.29 10.21 - 10.29 10.25 -0.04 0.39% 2,927
MACUW Mallard Acquisition Corp WT - 0.50 0.419 - 0.50 0.46 -0.04 8.00% 26,044
MAG MAG Silver Corp - 0.00 0.00 - 0.00 17.56 0.00 0.00% 0
MAGA Point Bridge Gop Stock Tracker ETF - 0.00 0.00 - 0.00 34.956 0.00 0.00% 0
MAGS Magal Security Syst - 4.06 4.01 - 4.06 4.02 +0.01 0.25% 23,824
MAIN Main Street Capital Corp - 42.00 41.95 - 42.735 42.55 +0.48 1.14% 268,953
MAMB Monarch Ambassador Income ETF - 0.00 0.00 - 0.00 25.166 0.00 0.00% 0
MAN Manpower Inc - 113.22 111.11 - 115.02 114.35 +1.15 1.02% 370,556
MANH Manhattan Assoc - 120.56 120.15 - 123.72 122.61 +1.78 1.47% 281,108
MANT Mantech Intl Cp A - 86.145 85.30 - 86.69 85.59 -0.36 0.42% 65,640
MANU Manchester United Ltd - 16.22 16.07 - 16.55 16.54 +0.32 1.97% 536,523
MAR Marriot Int Cl A - 141.701 141.00 - 145.35 144.76 +2.79 1.97% 2,474,022
MARA Marathon Digital Hldgs Inc - 31.39 31.05 - 35.675 34.93 +1.36 4.05% 22,187,099
MARB First Trust Merger Arbitrage ETF - 0.00 0.00 - 0.00 19.696 0.00 0.00% 0
MARK Remark Holdings Inc - 1.83 1.78 - 1.93 1.86 +0.03 1.64% 2,042,868
MARPS Marine Petroleum U - 4.14 3.95 - 4.37 4.10 +0.06 1.49% 3,359
MARZ Trueshares Structured Outcome [March] ETF - 0.00 0.00 - 0.00 26.249 0.00 0.00% 0
MAS Masco Corp - 63.93 63.675 - 64.62 64.05 +0.55 0.87% 953,099
MASI Masimo Corp - 244.25 241.64 - 248.60 247.06 +3.55 1.46% 191,589
MASS 908 Devices Inc - 50.67 48.01 - 52.08 51.03 +0.06 0.12% 87,027
MAT Mattel Inc - 20.65 20.55 - 21.02 20.85 +0.38 1.86% 2,054,095
MATW Matthews Intl Corp - 41.47 41.07 - 42.765 42.66 +1.07 2.57% 95,971
MATX Matson Inc - 66.63 65.96 - 70.93 67.81 +0.75 1.12% 222,779
MAV Pioneer Muni High Income Advantage Trust - 12.08 12.03 - 12.15 12.15 +0.05 0.41% 65,324
MAX Mediaalpha Inc Cl A - 32.97 32.39 - 35.53 34.38 +1.42 4.31% 204,505
MAXN Maxeon Solar Tech Ltd - 17.65 17.535 - 18.49 18.20 +0.20 1.11% 1,246,979
MAXR Maxar Technologies Ltd - 35.58 34.95 - 37.45 37.43 +1.38 3.83% 732,201
MAYS J W Mays Inc - 0.00 0.00 - 0.00 27.00 0.00 0.00% 0
MBA.U M3 Brigade Acquisition II Corp [Mbac.U] - 0.00 0.00 - 0.00 9.94 0.00 0.00% 0
MBB MBS Ishares ETF - 108.75 108.73 - 108.85 108.85 +0.09 0.08% 1,118,859
MBBB Vaneck Vectors Moody's Analytics BBB Corp Bond - 0.00 0.00 - 0.00 24.733 0.00 0.00% 0
MBCC Monarch Blue Chips Core ETF - 0.00 0.00 - 0.00 26.314 0.00 0.00% 0
MBCN Middlefield Banc - 21.87 21.805 - 22.26 22.08 +0.40 1.85% 10,491
MBI MBIA Inc - 9.62 9.545 - 9.92 9.82 +0.19 1.97% 218,156
MBII Marrone Bio Innov - 1.76 1.70 - 1.93 1.85 +0.11 6.32% 676,310
MBIN Merchants Bancorp - 37.87 37.30 - 39.36 39.09 +0.89 2.33% 57,235
MBINN Merchants Bancorp Depositary Shares 6.00% - 26.09 25.91 - 26.19 26.10 +0.03 0.12% 34,180
MBINO Merchants Bancorp Depositary Shares - 26.24 25.92 - 26.25 26.18 -0.02 0.08% 3,206
MBINP Merchants Bancorp [Indiana] Perp Pfd Ser A - 27.325 27.11 - 27.55 27.305 -0.235 0.85% 1,317
MBIO Mustang Bio Inc - 3.00 2.82 - 3.15 3.13 +0.11 3.64% 1,343,346
MBND SPDR Nuveen Municipal Bond ETF - 0.00 0.00 - 0.00 30.11 0.00 0.00% 0
MBNKP Medallion Bank Fixed-To-Floating Rate Non-Cumula - 24.99 24.90 - 24.99 24.99 +0.08 0.32% 4,244
MBOT Microbot Medical Inc - 7.18 7.00 - 7.66 7.595 +0.435 6.08% 86,772
MBRX Moleculin Biotech CS - 3.22 3.12 - 3.473 3.42 +0.21 6.54% 547,047
MBSD Flexshares Disciplined Duration MBS Index Fund - 0.00 0.00 - 0.00 23.77 0.00 0.00% 0
MBT Mobile Telesystems - 8.34 8.27 - 8.345 8.33 +0.01 0.12% 5,242,645
MBTCU Nocturne Acquisition Corp - 10.212 10.11 - 10.212 10.15 -0.10 0.98% 6,464
MBUU Malibu Boats Inc - 79.50 77.20 - 84.66 80.70 +0.77 0.96% 131,370
MBWM Mercantile Bank Corp - 31.82 31.00 - 33.15 31.70 +0.45 1.44% 59,771
MC Moelis - 53.85 53.25 - 55.19 55.17 +1.33 2.47% 173,392
MCA Blackrock Muniyield California Insured Fund - 14.97 14.91 - 14.97 14.94 +0.04 0.27% 92,636
MCAD Mountain Crest Acquisition Corp. II - 9.87 9.81 - 9.93 9.87 -0.06 0.60% 5,855
MCADR Mountain Crest Acquisition Corp. II Right - 0.602 0.602 - 0.661 0.66 0.00 0.00% 18,092
MCADU Mountain Crest Acquisition Corp II Units - 10.50 10.48 - 10.609 10.48 -0.07 0.66% 507
MCB Metropolitan Bank Holding Corp - 52.49 52.00 - 53.25 52.86 +0.72 1.38% 17,360
MCBC Macatawa Bank Corp - 9.63 9.51 - 9.85 9.81 +0.23 2.40% 36,751
MCBS Metrocity Bankshares Inc - 14.46 14.40 - 14.82 14.73 +0.33 2.29% 14,169
MCD McDonald's Corp - 233.30 231.85 - 233.86 232.26 -0.75 0.32% 1,496,206
MCEF Municipal CEF Income Opportunity ETF FT - 20.72 20.62 - 20.72 20.647 +0.027 0.13% 6,968
MCF Contango Oil & Gas Company - 0.00 0.00 - 0.00 3.56 0.00 0.00% 0
MCFE Mcafee Corp Cl A - 24.34 23.17 - 24.89 24.67 -0.04 0.16% 808,479
MCFT Mcbc Holdings - 26.17 25.89 - 26.75 26.65 +0.48 1.83% 88,250
MCHI China Ishares MSCI ETF - 81.26 80.93 - 82.19 82.13 +0.65 0.80% 2,186,025
MCHP Microchip Technology - 149.38 147.993 - 154.94 154.65 +4.92 3.29% 1,779,461
MCHX Marchex Inc - 2.83 2.80 - 2.93 2.90 +0.05 1.75% 28,501
MCI Massmutual Corporate Investors - 14.25 14.21 - 14.50 14.21 -0.07 0.49% 35,938
MCK Mckesson Corp - 195.65 193.815 - 197.245 196.04 +1.51 0.78% 566,409
MCMJ Merida Merger Corp I - 9.94 9.90 - 9.99 9.92 -0.05 0.50% 10,253
MCMJW Merida Merger Corp I WT - 0.975 0.81 - 1.00 1.00 0.00 0.00% 7,455
MCN Madison/Claymore Covered Call & Equity Strategy - 7.90 7.86 - 7.98 7.88 -0.035 0.44% 57,148
MCO Moody's Corp - 324.49 323.68 - 327.24 325.03 +1.27 0.39% 606,507
MCR MFS Charter Income Trust - 8.72 8.56 - 8.73 8.67 -0.05 0.57% 72,903
MCRB Seres Theraptc - 19.37 18.90 - 20.49 20.49 +0.89 4.54% 373,800
MCRI Monarch Casino - 64.015 63.89 - 66.39 66.20 +1.67 2.59% 58,934
MCRO IQ Hedge Macro Tracker ETF - 0.00 0.00 - 0.00 28.38 0.00 0.00% 0
MCS Marcus Corp - 19.87 19.46 - 20.88 20.33 +0.43 2.16% 213,718
MCX Medley Capital Corp - 25.06 25.06 - 25.06 25.06 0.00 0.00% 15,277
MCY Mercury General Corp - 65.38 65.23 - 66.75 65.33 -0.14 0.21% 221,767
MD Mednax Inc - 26.37 25.76 - 27.00 26.56 +0.24 0.91% 465,866
MDB Mongodb Inc Cl A - 295.96 293.44 - 302.915 300.03 +2.40 0.81% 683,229
MDC M.D.C. Holdings - 58.75 57.90 - 61.616 59.90 +0.97 1.65% 268,433
MDCA Mdc Partners Cl A - 3.27 3.27 - 3.70 3.64 +0.33 9.97% 79,171
MDGL Madrigal Pharmaceuticals Inc - 126.59 119.69 - 130.80 128.37 +2.04 1.61% 114,127
MDGS Medigus Ltd Ads - 1.72 1.69 - 1.87 1.82 +0.08 4.60% 628,923
MDGSW Medigus Ltd Series C WT - 0.66 0.60 - 0.66 0.66 -0.04 5.71% 1,200
MDH Mdh Acquisition Corp Cl A - 9.73 9.72 - 9.761 9.73 -0.01 0.10% 16,342
MDH.U Mdh Acquisition Corp Units - 0.00 0.00 - 0.00 10.00 0.00 0.00% 0
MDH.W Mdh Acquisition Corp WT - 0.00 0.00 - 0.00 0.51 0.00 0.00% 0
MDIA Mediaco Holding Inc Cl A - 3.20 3.15 - 3.54 3.23 +0.01 0.31% 50,169
MDIV Multi-Asset Diversified Income Index Fund FT - 16.52 16.52 - 16.68 16.64 +0.128 0.78% 54,264
MDJH Mdjm Ltd - 4.24 4.16 - 4.47 4.31 +0.11 2.62% 14,621
MDLA Medallia Inc - 28.01 27.62 - 29.16 28.32 -0.02 0.07% 959,332
MDLQ Medley Llc 7.25% Notes Due 2024 - 2.824 2.80 - 3.20 3.13 +0.061 1.99% 17,447
MDLX Medley Llc - 3.132 2.87 - 3.20 3.11 +0.13 4.36% 27,343
MDLY Medley Management Inc - 4.88 4.60 - 5.02 4.67 -0.25 5.08% 166,116
MDLZ Mondelez Intl Inc - 59.37 59.30 - 59.79 59.57 +0.36 0.61% 7,572,957
MDNA Medicenna Therapeutics Corp - 3.81 3.81 - 3.95 3.86 +0.05 1.31% 146,556
MDP Meredith Corp - 30.66 29.82 - 31.575 31.17 +0.43 1.40% 327,692
MDRR Medalist Diversified REIT Inc - 1.25 1.23 - 1.38 1.35 +0.12 9.76% 551,143
MDRRP Medalist Diversified REIT Inc Series A - 25.01 24.38 - 26.45 26.44 +1.44 5.76% 1,752
MDRX Allscripts Hlthcare - 15.65 15.50 - 15.92 15.92 +0.30 1.92% 1,126,883
MDT Medtronic Inc - 128.81 128.36 - 131.37 130.25 +1.97 1.54% 5,885,998
MDU Mdu Res Group Inc - 33.00 32.86 - 33.465 33.39 +0.33 1.00% 825,859
MDVL Medavail Hldg Inc - 12.86 12.80 - 13.645 13.34 +0.45 3.49% 23,779
MDWD Mediwound Ltd Ord Sh - 4.84 4.50 - 4.98 4.69 -0.13 2.70% 166,906
MDWT Midwest Holding Inc - 45.74 45.11 - 46.91 46.56 +0.76 1.66% 15,216
MDXG Mimedx Group Inc - 10.67 10.48 - 11.51 10.50 -0.33 3.05% 564,876
MDY S&P Midcap 400 SPDR - 0.00 0.00 - 0.00 486.00 0.00 0.00% 0
MDYG S&P Midcap Growth ETF SPDR - 0.00 0.00 - 0.00 77.06 0.00 0.00% 0
MDYV S&P Midcap Value ETF SPDR - 0.00 0.00 - 0.00 66.60 0.00 0.00% 0
MEAR Short Maturity Muni Bond Ishares ETF - 0.00 0.00 - 0.00 50.21 0.00 0.00% 0
MEC Mayville Engineering Company Inc - 15.98 15.22 - 16.66 16.32 +0.15 0.93% 52,409
MED Medifast Inc - 232.00 228.50 - 238.499 238.18 +5.55 2.39% 66,360
MEDP Medpace Holdings Inc - 184.92 179.515 - 189.39 188.12 +3.82 2.07% 181,071
MEDS Trxade Group Inc - 4.15 4.15 - 4.56 4.49 +0.28 6.65% 55,358
MEG Montrose Environmental Group Inc - 51.38 50.72 - 54.23 54.18 +2.08 3.99% 105,867
MEI Methode Electronics - 43.53 43.10 - 45.03 43.75 +0.30 0.69% 287,614
MEIP Mei Pharma Inc - 3.23 3.20 - 3.39 3.38 +0.16 4.97% 330,785
MELI Mercadolibre Inc - 1,514.34 1,514.34 - 1,578.57 1,576.99 +43.58 2.84% 314,200
MEN Blackrock Munienhanced Fund - 12.05 12.06 - 12.13 12.08 +0.02 0.17% 28,963
MEOH Methanex Cp - 34.45 34.45 - 36.76 35.78 +0.78 2.23% 270,905
MER-K Bank of America Corp [Mer/Pk] - 0.00 0.00 - 0.00 27.00 0.00 0.00% 0
MERC Mercer Intl Inc - 15.75 15.75 - 16.317 16.31 +0.60 3.82% 301,474
MESA Mesa Air Group Inc - 10.77 10.575 - 11.30 11.19 +0.15 1.36% 664,677
MESO Mesoblast Ltd Ads - 8.53 8.50 - 8.90 8.85 +0.30 3.51% 52,301
MET Metlife Inc - 61.08 60.96 - 62.72 62.65 +1.49 2.44% 2,745,605
MET-A Metlife Inc [Met/Pa] - 0.00 0.00 - 0.00 25.70 0.00 0.00% 0
MET-E Metlife Inc [Met/Pe] - 0.00 0.00 - 0.00 27.79 0.00 0.00% 0
MET-F Metlife Inc [Met/Pf] - 0.00 0.00 - 0.00 26.60 0.00 0.00% 0
METC Ramaco Resources Inc - 3.898 3.83 - 4.10 4.03 +0.11 2.81% 30,332
METX Meten Edtechx Education Group Ltd - 1.70 1.70 - 1.85 1.84 +0.11 6.36% 1,064,512
METXW Meten Edtechx Education Group Ltd - 0.00 0.00 - 0.00 0.24 0.00 0.00% 0
MEXX MSCI Mexico Bull 3X Direxion - 0.00 0.00 - 0.00 75.256 0.00 0.00% 0
MFA MFA Financial Inc - 4.16 4.095 - 4.27 4.26 +0.09 2.16% 2,671,400
MFA-B MFA Financial Inc [Mfa/Pb] - 0.00 0.00 - 0.00 24.35 0.00 0.00% 0
MFA-C MFA Financial Inc [Mfa/Pc] - 0.00 0.00 - 0.00 22.777 0.00 0.00% 0
MFC Manulife Financial Corp - 20.91 20.855 - 21.27 21.22 +0.23 1.10% 2,191,578
MFD Macquarie/First Trust Global - 9.63 9.62 - 9.81 9.81 +0.125 1.29% 33,112
MFDX Pimco RAFI Multi-Factor Intl ETF - 0.00 0.00 - 0.00 28.934 0.00 0.00% 0
MFEM Pimco RAFI Multi-Factor EM ETF - 0.00 0.00 - 0.00 29.598 0.00 0.00% 0
MFG Mizuho Financial Group - 2.82 2.79 - 2.86 2.87 +0.03 1.06% 255,095
MFGP Micro Focus Intl Plc - 7.00 6.96 - 7.195 7.18 +0.05 0.70% 447,206
MFH Mercurity Fintech Holding Inc - 5.35 5.16 - 5.94 5.61 +0.23 4.28% 373,482
MFIN Medallion Fin Cp - 7.485 7.40 - 7.608 7.55 +0.12 1.62% 19,332
MFINL Medallion Fin Notes - 25.004 24.99 - 25.004 24.99 -0.01 0.04% 2,064
MFL Blackrock Muniholdings Investment Quality Fund - 14.66 14.46 - 14.67 14.51 -0.16 1.09% 68,099
MFM MFS Muni Income Trust - 6.88 6.86 - 6.92 6.87 -0.01 0.15% 30,469
MFMS Motley Fool Small-Cap Growth ETF - 0.00 0.00 - 0.00 37.73 0.00 0.00% 0
MFNC Mackinac Financial - 20.91 20.80 - 21.30 21.19 +0.34 1.63% 268,855
MFT Blackrock Muniyield Investment Qualityfund - 14.54 14.50 - 14.555 14.54 0.00 0.00% 14,345
MFUS Pimco RAFI Multi-Factor U.S. Equity ETF - 0.00 0.00 - 0.00 37.071 0.00 0.00% 0
MFV MFS Special Value Trust - 6.50 6.43 - 6.537 6.45 +0.02 0.31% 975
MG Mistras Group Inc - 10.36 10.18 - 11.10 10.80 +0.32 3.05% 50,223
MGA Magna International - 92.98 92.14 - 96.26 96.12 +3.81 4.13% 1,812,155
MGC Megacap 300 Index ETF Vanguard - 0.00 0.00 - 0.00 146.41 0.00 0.00% 0
MGEE Mge Energy Inc - 74.90 74.552 - 75.37 74.94 +0.14 0.19% 76,566
MGF MFS Government Markets Income Trust - 4.38 4.32 - 4.42 4.36 -0.01 0.23% 205,179
MGI Moneygram Intl - 6.60 6.38 - 7.14 7.08 +0.48 7.27% 1,741,501
MGIC Magic Software Entpr - 15.89 15.89 - 16.164 16.14 +0.30 1.89% 65,202
MGK Megacap 300 Growth Index ETF Vanguard - 0.00 0.00 - 0.00 220.13 0.00 0.00% 0
MGLN Magellan Health - 93.95 93.80 - 94.14 93.90 0.00 0.00% 127,266
MGM MGM Resorts International - 39.34 38.671 - 41.26 41.20 +1.65 4.17% 9,754,229
MGMT Ballast Small/Mid Cap ETF - 0.00 0.00 - 0.00 33.735 0.00 0.00% 0
MGNI Magnite Inc - 34.42 33.63 - 36.58 36.11 +0.97 2.76% 1,762,636
MGNX Macrogenics - 33.43 32.36 - 34.29 33.70 +0.04 0.12% 1,156,570
MGP MGM Growth Properties Llc - 35.21 34.79 - 35.45 35.39 +0.24 0.68% 539,101
MGPI MGP Ingredients Inc - 62.86 61.89 - 63.49 63.05 +0.31 0.49% 110,442
MGR Affiliated Managers Group Inc - 27.89 27.68 - 27.945 27.751 -0.04 0.14% 12,425
MGRB Affiliated Managers Group Inc 4.750% Junior Sub - 25.85 25.701 - 25.93 25.80 +0.01 0.04% 19,957
MGRC Mcgrath Rentcorp - 79.91 79.71 - 81.70 81.22 +1.53 1.92% 54,162
MGTA Magenta Therapeutics Inc - 10.53 10.26 - 11.27 11.20 +0.59 5.56% 135,750
MGTX Meiragtx Holdings Plc - 13.96 13.02 - 14.02 13.85 -0.08 0.57% 53,992
MGU Macquarie Global Infrastructure Total Return Fun - 22.59 22.59 - 22.91 22.90 +0.16 0.70% 12,606
MGV Megacap 300 Value Index ETF Vanguard - 0.00 0.00 - 0.00 97.05 0.00 0.00% 0
MGY Magnolia Oil & Gas Corp - 10.32 10.29 - 10.91 10.81 +0.15 1.41% 954,039
MGYR Magyar Bancorp Inc - 13.35 13.11 - 13.60 13.35 +0.24 1.83% 158
MH-A Maiden Holdings Ltd [Mh/Pa] - 0.00 0.00 - 0.00 13.44 0.00 0.00% 0
MH-C Maiden Holdings Ltd [Mh/Pc] - 0.00 0.00 - 0.00 13.44 0.00 0.00% 0
MH-D Maiden Holdings Ltd [Mh/Pd] - 0.00 0.00 - 0.00 13.15 0.00 0.00% 0
MHD Blackrock Muniholdings Fund - 16.30 16.30 - 16.38 16.38 +0.07 0.43% 50,074
MHE Massachusetts Health and Education Tax-Exempt TR - 13.53 13.53 - 13.62 13.64 +0.05 0.37% 881
MHF Western Asset Muni High - 7.85 7.75 - 7.92 7.84 -0.02 0.25% 52,927
MHH Mastech Holdings Inc - 0.00 0.00 - 0.00 16.83 0.00 0.00% 0
MHI Pioneer Muni High Income Trust - 12.75 12.69 - 12.77 12.76 +0.04 0.31% 50,865
MHK Mohawk Industries - 196.51 195.049 - 201.26 201.11 +5.06 2.58% 288,648
MHLA Maiden Holdings Ltd 6.625% No - 21.79 21.75 - 21.80 21.79 0.00 0.00% 8,740
MHLD Maiden Holdings Ltd - 3.18 3.18 - 3.41 3.37 +0.19 5.97% 166,298
MHN Blackrock Muniholdings New York Quality Fund - 14.38 14.29 - 14.395 14.36 -0.02 0.14% 44,393
MHNC Maiden Holdings North America - 23.57 23.495 - 23.60 23.60 +0.05 0.21% 4,315
MHO M/I Homes - 57.91 56.93 - 61.333 58.54 +0.66 1.14% 105,271
MIC Macquarie Infrastructure Company Trust - 32.81 32.42 - 33.08 33.00 +0.19 0.58% 460,263
MICT Micronet Enertec Tec - 1.45 1.45 - 1.70 1.70 +0.23 15.65% 3,179,865
MID American Century Mid Cap Growth Impact ETF - 0.00 0.00 - 0.00 51.804 0.00 0.00% 0
MIDD Middleby Corp - 158.29 158.29 - 182.38 181.99 +15.16 9.09% 6,120,292
MIDE Xtrackers S&P Midcap 400 ESG ETF - 0.00 0.00 - 0.00 26.445 0.00 0.00% 0
MIDF Ishares Edge MSCI Multifactor USA Mid-Cap ETF - 0.00 0.00 - 0.00 35.768 0.00 0.00% 0
MIDU Mid Cap Bull 3X Direxion - 0.00 0.00 - 0.00 60.19 0.00 0.00% 0
MIE Cohen & Steers MLP Income and - 3.23 3.23 - 3.35 3.35 +0.10 3.08% 127,048
MIG Vaneck Vectors Moody's Analytics IG Corp Bond - 0.00 0.00 - 0.00 24.59 0.00 0.00% 0
MIK The Michaels Comp - 21.99 21.97 - 22.01 21.97 0.00 0.00% 6,039,142
MILE Metromile Inc - 7.69 7.59 - 8.82 8.75 +1.18 15.59% 3,531,545
MILEW Metromile Inc WT - 1.98 1.645 - 2.11 2.10 +0.17 8.81% 328,495
MILN G-X Millennials Thematic ETF - 41.39 41.02 - 41.70 41.69 +0.22 0.53% 36,797
MIME Mimecast Ltd Ord - 40.67 40.40 - 41.96 41.87 +0.93 2.27% 432,178
MIN MFS Intermediate Income Trust - 3.68 3.651 - 3.70 3.69 +0.01 0.27% 540,516
MINC Advisorshares Newfleet Multi-Sector ETF - 0.00 0.00 - 0.00 48.82 0.00 0.00% 0
MIND Mitcham Industries Inc - 2.30 2.16 - 2.32 2.29 +0.09 4.09% 71,753
MINDP Mitcham Industries Inc - 24.76 24.74 - 24.94 24.74 -0.05 0.20% 5,179
MINN Trust For Professional Managers Mairs & Power - 0.00 0.00 - 0.00 25.23 0.00 0.00% 0
MINT Enhanced Short-Maturity Strgy ETF Pimco - 0.00 0.00 - 0.00 101.97 0.00 0.00% 0
MIRM Mirum Pharmaceuticals Inc - 17.88 17.50 - 18.78 18.63 +0.77 4.31% 45,018
MIST Milestone Pharmaceuticals Inc - 5.25 5.15 - 5.73 5.64 +0.42 8.05% 47,202
MIT Mason Industrial Technology Inc Cl A - 9.75 9.72 - 9.83 9.65 -0.12 1.23% 15,444
MIT-A Ag Mtg Invt TR Inc [Mitt/Pa] - 0.00 0.00 - 0.00 25.12 0.00 0.00% 0
MIT-B Ag Mtg Invt TR Inc [Mitt/Pb] - 0.00 0.00 - 0.00 24.574 0.00 0.00% 0
MIT-C Ag Mtg Invt TR Inc [Mitt/Pc] - 0.00 0.00 - 0.00 23.22 0.00 0.00% 0
MIT.U Mason Industrial Technology Inc Unit [Mit.U] - 0.00 0.00 - 0.00 9.95 0.00 0.00% 0
MIT.W Mason Industrial Technology WT - 0.00 0.00 - 0.00 0.64 0.00 0.00% 0
MITC Meatech 3D Ltd ADR - 8.08 7.55 - 8.61 7.88 -0.32 3.90% 80,575
MITK Mitek Systems Inc - 15.29 15.135 - 15.745 15.71 +0.36 2.35% 418,259
MITO Stealth Biotherapeutics Corp Ads - 1.08 1.06 - 1.12 1.11 +0.04 3.74% 162,712
MITT Ag Mortgage Investment Trust - 3.54 3.535 - 3.705 3.66 +0.08 2.23% 626,000
MIXT Mix Telematics Ltd - 13.06 12.75 - 13.31 13.10 +0.06 0.46% 12,647
MIY Blackrock Muniyield Michigan Quality Fund - 15.27 15.24 - 15.30 15.27 -0.01 0.07% 32,493
MJ Alternative Harvest ETF - 0.00 0.00 - 0.00 20.05 0.00 0.00% 0
MJJ Microsectors Cannabis ETN - 0.00 0.00 - 0.00 78.271 0.00 0.00% 0
MJO Microsectors Cannabis 2X ETN - 0.00 0.00 - 0.00 96.638 0.00 0.00% 0
MKC Mccormick & Company Inc - 91.17 91.055 - 92.12 91.92 +1.30 1.43% 1,617,513
MKC.V Mccormick & Co. Inc - 0.00 0.00 - 0.00 90.57 0.00 0.00% 0
MKD Molecular Data Inc Ads - 0.81 0.796 - 0.90 0.872 +0.051 6.21% 822,599
MKGI Monaker Group Inc - 2.43 2.27 - 2.64 2.61 +0.26 11.06% 285,249
MKL Markel Corp - 1,198.40 1,188.94 - 1,216.44 1,214.02 +16.53 1.38% 31,752
MKSI Mks Instruments Inc - 176.91 175.57 - 185.23 185.04 +8.71 4.94% 349,555
MKTX Marketaxess Holdings - 529.82 519.54 - 533.36 523.25 -5.87 1.11% 173,604
MKTY Mechanical Technolgy - 8.05 7.25 - 9.40 8.85 +0.20 2.31% 731,464
MLAB Mesa Labs Inc - 253.24 253.24 - 258.39 256.75 +4.44 1.76% 13,915
MLAC Malacca Straits Acquisition Company Ltd Cl A - 9.88 9.86 - 9.88 9.87 0.00 0.00% 47,409
MLACU Malacca Straits Acquisition Company Ltd Unit - 10.21 10.19 - 10.23 10.19 -0.04 0.39% 30,105
MLACW Malacca Straits Acquisition Company WT - 0.71 0.69 - 0.80 0.735 -0.005 0.68% 27,304
MLCO Melco Resorts & Entertainment - 18.66 18.55 - 19.367 19.23 +0.45 2.40% 2,818,201
MLHR Miller Herman Inc - 39.81 39.085 - 41.21 41.04 +1.29 3.25% 1,257,489
MLI Mueller Industries - 44.20 43.59 - 45.81 45.00 +0.84 1.90% 188,034
MLM Martin Marietta Materials - 343.53 341.50 - 353.00 351.93 +7.32 2.12% 404,961
MLN Long Municipal Index ETF Vaneck - 0.00 0.00 - 0.00 21.72 0.00 0.00% 0
MLND Millendo Therapeutics Inc - 0.935 0.918 - 0.98 0.926 -0.009 0.96% 783,064
MLP Maui Land & Pineapple Company - 11.25 11.25 - 11.57 11.42 +0.10 0.88% 8,147
MLPA Global X MLP ETF - 0.00 0.00 - 0.00 33.72 0.00 0.00% 0
MLPB Etracs MLP Infrastructure Index ETN - 0.00 0.00 - 0.00 14.242 0.00 0.00% 0
MLPO CS S&P MLP Index ETN - 0.00 0.00 - 0.00 10.37 0.00 0.00% 0
MLPR Etracs Quarterly Pay 1.5X Alerian MLP ETN - 0.00 0.00 - 0.00 28.826 0.00 0.00% 0
MLPX G-X MLP & Energy Infrasture ETF - 0.00 0.00 - 0.00 31.75 0.00 0.00% 0
MLPY Cushing MLP HI Income ETN - 0.00 0.00 - 0.00 4.14 0.00 0.00% 0
MLR Miller Industries - 44.06 43.73 - 45.36 44.43 +0.31 0.70% 23,673
MLSS Milestone Scientific - 0.00 0.00 - 0.00 2.36 0.00 0.00% 0
MLVF Malvern Bncp - 18.69 18.27 - 18.69 18.27 -0.05 0.27% 1,588
MMAC Mma Capital Mngt - 16.77 16.70 - 17.182 16.89 +0.12 0.72% 27,501
MMC Marsh & Mclennan Companies - 127.71 126.82 - 128.86 127.53 +0.18 0.14% 1,199,193
MMD Mainstay Defined Muni Opp Fund - 22.02 22.00 - 22.229 22.05 -0.01 0.05% 24,411
MMI Marcus & Millichap - 36.73 36.38 - 37.99 36.96 +0.14 0.38% 91,148
MMIN IQ Mackay Shields Municipal Insured ETF - 0.00 0.00 - 0.00 27.58 0.00 0.00% 0
MMIT IQ Mackay Municipal Intermediate ETF - 0.00 0.00 - 0.00 26.88 0.00 0.00% 0
MMLG First Trust Multi-Manager Large Growth ETF - 0.00 0.00 - 0.00 25.22 0.00 0.00% 0
MMLP Martin Midstrm LP - 2.23 2.14 - 2.45 2.23 -0.02 0.89% 226,496
MMM 3M Company - 198.30 198.12 - 201.50 200.88 +2.58 1.30% 2,421,449
MMP Magellan Midstream Partners LP - 45.60 45.40 - 46.535 46.21 +0.72 1.58% 1,000,678
MMS Maximus Inc - 95.50 93.80 - 96.05 94.24 -0.66 0.70% 459,705
MMSI Merit Medical Sys - 61.29 60.25 - 63.25 63.15 +2.20 3.61% 229,408
MMT MFS Multimarket Income Trust - 6.50 6.43 - 6.55 6.44 -0.03 0.46% 99,612
MMTM S&P 1500 Momentum Tilt ETF SPDR - 0.00 0.00 - 0.00 173.381 0.00 0.00% 0
MMU Western Asset Managed Municipals Fund - 13.23 13.23 - 13.34 13.29 +0.04 0.30% 94,051
MMX Maverix Metals Inc - 0.00 0.00 - 0.00 5.86 0.00 0.00% 0
MMYT Makemytrip Ltd - 23.96 23.985 - 25.11 25.06 +0.55 2.24% 484,320
MN Manning & Napier Inc - 6.97 6.97 - 7.482 7.26 +0.16 2.25% 103,925
MNA IQ Merger Arbitrage ETF - 0.00 0.00 - 0.00 33.64 0.00 0.00% 0
MNDO Mind C.T.I. Ltd - 2.81 2.80 - 2.83 2.82 0.00 0.00% 32,644
MNKD Mannkind Corp - 4.26 4.19 - 4.63 4.62 +0.39 9.22% 4,779,321
MNOV Medicinova Inc - 4.44 4.28 - 4.53 4.50 +0.11 2.51% 246,548
MNP Western Asset Muni Partners Fund - 15.55 15.52 - 15.62 15.61 +0.02 0.13% 15,772
MNPR Monopar Therapeutics Inc - 5.14 5.14 - 5.406 5.22 +0.10 1.95% 43,128
MNR Monmouth Real Estate Investment Corp - 18.20 18.02 - 18.37 18.30 +0.07 0.38% 226,841
MNR-C Monmouth Real Estate Invt Corp [Mnr/Pc] - 0.00 0.00 - 0.00 25.57 0.00 0.00% 0
MNRL Brigham Minerals Inc - 15.36 15.27 - 15.99 15.86 +0.28 1.80% 125,505
MNRO Monro Muffler Brak - 66.00 65.80 - 67.70 66.75 +0.81 1.23% 148,505
MNSB Mainstreet Bank - 21.37 21.12 - 21.55 21.20 0.00 0.00% 12,798
MNSBP Mainstreet Bancshares Inc ADR - 26.695 26.35 - 26.695 26.695 +0.155 0.58% 200
MNSO Miniso Group Holding Ltd ADR - 24.10 23.85 - 26.34 26.08 +2.10 8.76% 644,924
MNST Monster Beverage Cp - 98.21 97.31 - 98.49 97.99 +0.59 0.61% 1,285,082
MNTK Montauk Renewables Inc - 8.89 8.575 - 9.50 9.44 +0.44 4.89% 128,910
MNTX Manitex Intl Inc - 8.10 8.00 - 8.34 8.04 +0.01 0.12% 14,627
MO Altria Group - 47.18 47.18 - 48.26 47.58 +0.39 0.83% 13,467,257
MOAT Wide Moat Vaneck ETF - 0.00 0.00 - 0.00 71.54 0.00 0.00% 0
MOBL Mobileiron Inc - 7.04 7.03 - 7.045 7.04 0.00 0.00% 4,500,359
MOD Modine Manufacturing Company - 15.66 15.16 - 16.17 16.10 +0.42 2.68% 236,079
MODN Model N Inc - 39.67 38.83 - 40.50 40.45 +0.69 1.74% 96,194
MODV Modivcare Inc - 134.93 134.49 - 140.47 140.08 +5.48 4.07% 148,402
MOFG Midwestone Fnl Gp - 29.80 29.40 - 30.15 30.08 +0.78 2.66% 19,889
MOG.A Moog Inc Cl A - 0.00 0.00 - 0.00 83.92 0.00 0.00% 0
MOG.B Moog Inc Cl B - 0.00 0.00 - 0.00 84.94 0.00 0.00% 0
MOGO Mogo Inc - 6.77 6.61 - 8.52 8.05 +1.23 18.04% 6,060,346
MOGU Mogu Inc ADR - 1.58 1.51 - 1.63 1.58 +0.05 3.27% 121,584
MOH Molina Healthcare Inc - 254.15 249.83 - 257.68 254.43 +1.94 0.77% 196,014
MOHO Ecmoho Ltd ADR - 1.595 1.595 - 1.74 1.70 +0.05 3.03% 42,244
MOMO Momo Inc Ads - 14.24 14.137 - 14.78 14.75 +0.46 3.22% 1,712,154
MON Monument Circle Acquisition Corp. Cl A - 9.90 9.77 - 10.00 10.00 +0.10 1.01% 9,692
MONCU Monument Circle Acquisition Corp Units - 9.97 9.95 - 10.01 10.00 +0.01 0.10% 260,640
MONCW Monument Circle Acquisition Corp. WT - 0.52 0.48 - 0.531 0.50 -0.03 5.66% 281,346
MOO Agribusiness ETF Vaneck - 0.00 0.00 - 0.00 89.54 0.00 0.00% 0
MOON Direxion Moonshot Innovators ETF - 0.00 0.00 - 0.00 34.92 0.00 0.00% 0
MOR Morphosys Ag ADR - 22.34 22.30 - 22.82 22.81 +0.31 1.38% 19,549
MORF Morphic Holding Inc - 53.63 52.79 - 58.17 57.61 +3.35 6.17% 92,013
MORN Morningstar Inc - 234.34 234.34 - 241.645 238.16 +2.46 1.04% 114,727
MORT Mortgage REIT Vaneck ETF - 0.00 0.00 - 0.00 18.60 0.00 0.00% 0
MOS Mosaic Company - 32.10 31.54 - 33.42 33.38 +1.17 3.63% 3,508,305
MOSY Mosys Inc - 3.41 3.30 - 3.71 3.62 +0.16 4.62% 396,585
MOT.U Motive Capital Corp [Motv.U] - 0.00 0.00 - 0.00 10.07 0.00 0.00% 0
MOT.W Motive Capital Corp WT [Motv/W] - 0.00 0.00 - 0.00 0.93 0.00 0.00% 0
MOTI Morningstar Intl Moat Vaneck ETF - 0.00 0.00 - 0.00 36.211 0.00 0.00% 0
MOTN Motion Acquisition Corp Cl A - 9.87 9.87 - 9.95 9.95 +0.09 0.91% 207,506
MOTNU Motion Acquisition Corp - 10.20 10.03 - 10.20 10.03 -0.15 1.47% 1
MOTNW Motion Acquisition Corp WT - 0.73 0.70 - 0.853 0.853 +0.103 13.73% 75,959
MOTO Smartetfs Smart Transport & Tech ETF - 0.00 0.00 - 0.00 44.56 0.00 0.00% 0
MOTS Motus Gi Holdings Inc - 0.912 0.885 - 0.999 0.984 +0.088 9.82% 1,004,499
MOTV Motive Capital Corp Cl A - 9.80 9.75 - 9.92 9.83 +0.03 0.31% 17,444
MOV Movado Group Inc - 30.06 29.551 - 31.39 31.30 +1.24 4.13% 116,303
MOVE Movano Inc - 5.31 5.30 - 5.415 5.41 +0.17 3.24% 6,005
MOXC Moxian Inc - 5.25 4.93 - 6.05 5.59 +0.32 6.07% 1,713,941
MP Mp Materials Corp - 27.13 26.67 - 29.27 29.04 +1.60 5.83% 4,763,137
MP.W Mp Materials Corp WT - 0.00 0.00 - 0.00 15.77 0.00 0.00% 0
MPA Blackrock Muniyield Pennsylvania Quality Fund - 14.89 14.84 - 14.99 14.93 -0.03 0.20% 13,455
MPAA Motorcar Parts Amer - 21.37 21.03 - 22.04 21.73 +0.43 2.02% 36,786
MPACU Model Performance Acquisition Corp. Units - 10.23 10.15 - 10.25 10.16 +0.01 0.10% 22,556
MPB Mid Penn Bancorp Inc - 24.82 24.51 - 25.49 25.05 +0.26 1.05% 16,956
MPC Marathon Petroleum Corp - 51.43 51.29 - 53.415 53.31 +1.26 2.42% 2,477,544
MPL.W Multiplan Corporation WT [Mpln/W] - 0.00 0.00 - 0.00 1.17 0.00 0.00% 0
MPLN Multiplan Corp - 6.17 6.12 - 6.60 6.49 +0.28 4.51% 1,305,797
MPLX Mplx LP - 25.97 25.85 - 26.75 26.69 +0.51 1.95% 1,163,042
MPRO Northern Lights Fund Trust IV Monarch Procap ETF - 0.00 0.00 - 0.00 25.755 0.00 0.00% 0
MPV Massmutual Participation Investors - 13.02 12.76 - 13.23 13.15 +0.115 0.88% 7,329
MPW Medical Properties Trust - 22.17 22.125 - 22.69 22.59 +0.41 1.85% 2,895,947
MPWR Monolithic Power Sys - 362.85 362.12 - 377.87 377.57 +13.29 3.65% 205,538
MPX Marine Products Corp - 15.90 15.90 - 16.35 16.22 +0.31 1.95% 6,953
MQT Blackrock Muniyield Quality Fund II - 13.95 13.81 - 13.994 13.92 -0.04 0.29% 63,270
MQY Blackrock Muniyield Quality Fund - 16.04 15.89 - 16.15 15.99 -0.10 0.62% 297,191
MRAC Marquee Raine Acquisition Corp Cl A - 9.89 9.83 - 9.93 9.84 -0.06 0.61% 106,853
MRACU Marquee Raine Acquisition Corp - 10.10 10.05 - 10.11 10.05 -0.05 0.50% 3,948
MRACW Marquee Raine Acquisition Corp WT - 0.91 0.66 - 0.91 0.87 -0.10 10.31% 69,600
MRAD Smartetfs Advertising & Marketing Technology ETF - 0.00 0.00 - 0.00 26.401 0.00 0.00% 0
MRAM Everspin Technologies Inc - 5.03 5.03 - 5.43 5.42 +0.41 8.18% 87,457
MRBK Meridian Bank - 24.01 24.01 - 25.70 24.59 -0.38 1.52% 14,012
MRC Mrc Global Inc - 8.51 8.32 - 8.74 8.50 -0.11 1.28% 349,031
MRCC Monroe Capital Corp - 10.70 10.48 - 10.75 10.70 -0.02 0.19% 113,832
MRCCL Monroe Capital Corp 5.75% Notes Due 2023 - 25.06 25.05 - 25.08 25.08 +0.01 0.04% 2,600
MRCY Mercury Sys Inc - 76.07 76.07 - 78.35 77.66 +1.25 1.64% 223,964
MREO Mereo Biopharma Group Plc ADR - 3.30 3.025 - 3.38 3.27 -0.02 0.61% 1,470,138
MRGR Merger ETF Proshares - 0.00 0.00 - 0.00 40.357 0.00 0.00% 0
MRIN Marin Software Inc - 1.50 1.49 - 1.57 1.55 +0.05 3.33% 98,117
MRK Merck & Company - 78.93 77.68 - 79.49 79.23 +0.66 0.84% 10,015,510
MRKR Marker Therapeutics Inc - 1.865 1.82 - 2.09 2.07 +0.19 10.11% 1,141,562
MRLN Marlin Business Serv - 20.87 20.76 - 21.45 21.36 +0.56 2.69% 256,966
MRM Medirom Healthcare Technologies Inc ADR - 9.00 8.91 - 9.20 8.91 -0.12 1.33% 8,945
MRNA Moderna Inc - 158.60 157.69 - 170.11 169.50 +12.72 8.11% 11,250,227
MRNS Marinus Pharma CS - 13.77 13.65 - 14.30 14.16 +0.31 2.24% 127,603
MRO Marathon Oil Corp - 9.77 9.70 - 10.51 10.44 +0.33 3.26% 21,421,280
MRSK Agility Shares Managed Risk ETF - 0.00 0.00 - 0.00 29.934 0.00 0.00% 0
MRSN Mersana Therapeutics Inc - 15.92 15.58 - 16.58 16.56 +0.66 4.15% 305,811
MRTN Marten Transport L - 17.76 17.02 - 17.76 17.09 -0.60 3.39% 229,531
MRTX Mirati Therapeutics - 157.07 151.52 - 161.38 161.32 +5.50 3.53% 298,231
MRUS Merus N.V. CS - 22.21 21.54 - 23.33 23.10 +1.04 4.71% 84,470
MRVI Maravai Lifesciences Holdings Inc Cl A - 35.22 34.85 - 37.20 35.46 -0.03 0.08% 387,241
MRVL Marvell Tech Group - 45.62 45.23 - 47.51 47.48 +1.64 3.58% 7,191,865
MS Morgan Stanley - 76.73 76.25 - 79.34 79.25 +1.96 2.54% 10,853,227
MS-A Morgan Stanley [Ms/Pa] - 0.00 0.00 - 0.00 24.78 0.00 0.00% 0
MS-E Morgan Stanley [Ms/Pe] - 0.00 0.00 - 0.00 28.66 0.00 0.00% 0
MS-F Morgan Stanley [Ms/Pf] - 0.00 0.00 - 0.00 28.03 0.00 0.00% 0
MS-I Morgan Stanley [Ms/Pi] - 0.00 0.00 - 0.00 28.28 0.00 0.00% 0
MS-K Morgan Stanley [Ms/Pk] - 0.00 0.00 - 0.00 28.694 0.00 0.00% 0
MS-L Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 - 0.00 0.00 - 0.00 26.41 0.00 0.00% 0
MSA Msa Safety Inc - 156.47 153.66 - 160.55 159.10 +2.67 1.71% 81,853
MSAC Medicus Sciences Acquisition Corp Cl A - 9.76 9.74 - 9.85 9.85 +0.03 0.31% 1,693
MSACU Medicus Sciences Acquisition Corp - 0.00 0.00 - 0.00 10.10 0.00 0.00% 0
MSACW Medicus Sciences Acquisition Corp. WT - 0.60 0.55 - 0.75 0.75 +0.13 20.97% 11,580
MSB Mesabi Trust - 35.08 34.79 - 36.00 35.58 +0.53 1.51% 53,909
MSBI Midland Sts BNC - 28.04 28.00 - 28.705 28.62 +0.59 2.10% 49,630
MSC Studio City Intl Holdings Ltd ADR - 13.00 12.99 - 13.51 12.99 -0.229 1.73% 437
MSCI MSCI Inc - 471.21 462.81 - 475.107 470.62 +2.59 0.55% 224,469
MSD Morgan Stanley Emerging Markets Debt - 9.06 9.06 - 9.10 9.09 +0.03 0.33% 28,992
MSDAU Msd Acquisition Corp - 10.34 10.20 - 10.34 10.29 +0.04 0.39% 192,585
MSEX Middlesex Water Company - 83.27 82.941 - 84.33 83.77 +0.37 0.44% 27,901
MSFT Microsoft Corp - 258.94 257.25 - 260.68 260.58 +2.32 0.90% 21,694,546
MSGE Madison Square Garden Entertainment Corp - 84.27 84.18 - 86.91 86.25 +1.04 1.22% 350,290
MSGM Motorsport Games Inc Cl A - 19.39 18.41 - 20.34 18.50 -0.72 3.75% 12,494
MSGN Msg Networks Inc - 15.36 15.22 - 15.68 15.55 +0.19 1.24% 642,039
MSGS Madison Square Garden Sports Corp - 177.63 174.55 - 180.838 179.99 +3.39 1.92% 167,029
MSI Motorola Solutions - 185.80 184.66 - 187.30 186.48 +1.21 0.65% 608,427
MSM Msc Industrial Direct Company - 89.25 87.56 - 90.53 90.19 +0.86 0.96% 243,740
MSN Emerson Radio Corp - 0.00 0.00 - 0.00 1.14 0.00 0.00% 0
MSON Misonix Inc - 18.81 18.617 - 19.29 19.20 +0.33 1.75% 19,674
MSOS Advisorshares Pure US Cannabis ETF - 0.00 0.00 - 0.00 38.18 0.00 0.00% 0
MSP Datto Holding Corp - 23.50 23.00 - 24.38 23.83 +0.30 1.27% 252,605
MSTB Lha Market State Tactical Beta ETF - 0.00 0.00 - 0.00 29.97 0.00 0.00% 0
MSTR Microstrategy Cl A - 628.40 614.05 - 665.17 650.46 +4.01 0.62% 380,872
MSVB Mid-Southn Svg Bk IN - 14.98 14.86 - 15.72 14.90 -0.52 3.37% 6
MSVX Lha Market State Alpha Seeker ETF - 0.00 0.00 - 0.00 26.23 0.00 0.00% 0
MT Arcelormittal - 28.56 28.25 - 29.475 29.41 +0.69 2.40% 3,727,269
MTA Metalla Royalty and Streaming Ltd - 0.00 0.00 - 0.00 9.25 0.00 0.00% 0
MTAC Medtech Acquisition Corp Cl A - 9.89 9.76 - 9.95 9.82 -0.13 1.31% 3,657
MTACU Medtech Acquisition Corp - 10.09 10.05 - 10.24 10.06 -0.05 0.49% 10,477
MTACW Medtech Acquisition Corp WT - 0.94 0.85 - 1.05 0.94 -0.01 1.05% 33,481
MTB M&T Bank Corp - 149.11 147.81 - 153.14 152.99 +3.32 2.22% 798,706
MTBC Carecloud Inc - 7.55 7.425 - 8.13 7.88 +0.28 3.68% 69,922
MTBCP Mtbc 11% Sr A Prf ST - 29.25 28.899 - 29.454 29.45 +0.20 0.68% 30,063
MTC Mmtec Inc - 1.67 1.63 - 1.76 1.74 +0.07 4.19% 95,302
MTCH Match Group Inc - 138.30 138.30 - 145.66 141.05 +1.33 0.95% 1,727,641
MTCN Arcelormittal 5.50% Mandatorily - 69.35 67.25 - 69.39 67.81 -2.39 3.40% 139
MTCR Metacrine Inc - 3.86 3.82 - 4.04 3.98 +0.26 6.99% 320,627
MTD Mettler-Toledo International - 1,280.10 1,267.04 - 1,314.28 1,311.14 +34.23 2.68% 81,457
MTDR Matador Resources Company - 22.16 21.80 - 24.326 23.00 +0.20 0.88% 1,172,156
MTEM Molecular Templates Inc - 8.25 8.21 - 8.74 8.72 +0.76 9.55% 715,476
MTEX Mannatech Inc - 20.34 19.74 - 20.50 19.74 -0.14 0.70% 625
MTG Mgic Investment Corp - 14.11 14.00 - 14.50 14.45 +0.34 2.41% 1,765,058
MTGP Wisdomtree Mortgage Plus Bond Fund - 0.00 0.00 - 0.00 50.965 0.00 0.00% 0
MTH Meritage Corp - 93.65 92.17 - 98.60 93.74 -0.04 0.04% 313,893
MTL Mechel Oao - 2.01 1.95 - 2.07 2.05 +0.08 4.06% 252,545
MTLS Materialise NV Ads - 29.48 28.70 - 31.50 31.36 +1.52 5.09% 337,003
MTN Vail Resorts - 309.63 305.82 - 317.46 316.04 +5.75 1.85% 194,684
MTNB Matinas Biopharma Hl - 0.00 0.00 - 0.00 0.85 0.00 0.00% 0
MTOR Meritor Inc - 26.95 26.73 - 28.105 27.86 +0.91 3.38% 297,282
MTP Midatech Pharma Ads - 1.78 1.76 - 1.92 1.87 +0.09 5.06% 653,250
MTR Mesa Royalty Trust - 4.349 4.31 - 4.509 4.48 +0.17 3.94% 2,484
MTRN Materion Corp - 64.83 64.48 - 67.67 67.50 +2.76 4.26% 76,676
MTRX Matrix Service Company - 12.29 12.25 - 12.87 12.51 +0.15 1.21% 55,589
MTSC M T S Systems Cp - 58.54 58.48 - 58.54 58.49 0.00 0.00% 288,187
MTSI Macom Technology S - 57.62 57.07 - 59.50 59.45 +1.52 2.62% 278,801
MTSL Mer Telemanagement Solutions Ltd - 2.865 2.77 - 3.50 3.25 +0.33 11.30% 1,272,958
MTT Western Asset Muni Defined Opportunity Trust Inc - 21.19 21.16 - 21.21 21.19 0.00 0.00% 12,125
MTUL Etracs 2X MSCI US Momentum Factor TR ETF - 0.00 0.00 - 0.00 24.479 0.00 0.00% 0
MTUM USA Momentum Factor Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 170.92 0.00 0.00% 0
MTW Manitowoc Company - 20.33 20.03 - 21.51 21.47 +1.26 6.23% 263,644
MTX Minerals Technologies Inc - 77.03 76.49 - 80.80 78.24 +1.39 1.81% 70,178
MTZ Mastec Inc - 99.25 98.16 - 100.23 99.03 -0.35 0.35% 509,921
MU Micron Technology - 87.06 86.33 - 89.56 89.49 +2.01 2.30% 13,837,080
MUA Blackrock Muniassets Fund - 15.06 14.98 - 15.18 15.12 +0.08 0.53% 27,178
MUB Natl Muni Bond Ishares ETF - 0.00 0.00 - 0.00 116.97 0.00 0.00% 0
MUC Blackrock Muniholdings California Quality Fund - 15.10 15.05 - 15.13 15.09 +0.01 0.07% 72,268
MUDS Mudrick Capital Acquisition Corporation II Cl A - 12.003 11.425 - 13.14 12.92 +0.73 5.99% 4,143,609
MUDSU Mudrick Capital Acquisition Corporation II - 13.38 13.03 - 14.77 14.64 +0.97 7.10% 21,001
MUDSW Mudrick Capital Acquisition Corporation II WT - 3.18 2.80 - 3.58 3.47 +0.35 11.22% 573,900
MUE Blackrock Muniholdings Quality Fund II - 13.43 13.42 - 13.535 13.46 +0.01 0.07% 51,139
MUFG Mitsubishi Ufj Financial Group Inc - 5.28 5.27 - 5.38 5.37 +0.05 0.94% 928,529
MUH Blackrock Muniholdings Fund II - 14.67 14.66 - 14.72 14.72 +0.06 0.41% 23,861
MUI Blackrock Muni Intermediate Duration Fund Inc - 15.11 15.06 - 15.14 15.08 -0.01 0.07% 52,117
MUJ Blackrock Muniholdings New Jersey Insured Fund - 15.09 15.09 - 15.127 15.12 +0.01 0.07% 13,192
MUNI Interm Muni Bond Strgy ETF Pimco - 0.00 0.00 - 0.00 56.72 0.00 0.00% 0
MUR Murphy Oil Corp - 15.23 14.91 - 15.965 15.86 +0.20 1.28% 1,807,321
MUS Blackrock Muniholdings Quality Fund - 12.93 12.95 - 13.04 13.01 +0.02 0.15% 25,224
MUSA Murphy USA Inc - 140.59 138.58 - 142.60 139.80 -0.61 0.43% 193,143
MUST Columbia Multi-Sector Municipal Income ETF - 0.00 0.00 - 0.00 22.555 0.00 0.00% 0
MUX Mcewen Mining Inc - 1.17 1.15 - 1.21 1.19 +0.03 2.59% 3,863,830
MVBF Mvb Financial Corp - 37.86 37.70 - 38.595 38.25 +0.48 1.27% 21,162
MVCD MVC Capital Inc 6.25% Senior Notes Due 2022 - 25.34 25.27 - 25.33 25.30 +0.01 0.04% 33,136
MVF Munivest Fund - 9.36 9.36 - 9.445 9.37 -0.02 0.21% 81,311
MVIS Microvision - 10.33 10.12 - 12.66 12.495 +2.11 20.32% 23,221,283
MVO Mv Oil Trust - 4.89 4.74 - 5.12 5.05 +0.16 3.27% 121,281
MVP Roundhill Mvp ETF - 0.00 0.00 - 0.00 14.312 0.00 0.00% 0
MVRL Etracs Monthly Pay 1.5X Mortgage REIT ETN - 0.00 0.00 - 0.00 45.658 0.00 0.00% 0
MVT Blackrock Munivest Fund II - 15.39 15.28 - 15.54 15.365 -0.075 0.49% 15,377
MVV Ultra Midcap 400 Proshares - 0.00 0.00 - 0.00 62.94 0.00 0.00% 0
MWA Mueller Water Products - 13.98 13.90 - 14.24 14.21 +0.27 1.94% 592,926
MWK Mohawk Group Holdings Inc - 20.35 19.67 - 23.00 22.56 +1.94 9.41% 1,809,232
MX Magnachip Semiconductor Corp - 25.58 25.55 - 26.144 25.96 +0.28 1.09% 653,366
MXC Mexco Energy Corp - 0.00 0.00 - 0.00 6.90 0.00 0.00% 0
MXDU Nationwide Max Diverse U.S. Core Equity ETF - 0.00 0.00 - 0.00 39.154 0.00 0.00% 0
MXE Mexico Equity and - 10.967 10.789 - 11.01 11.00 +0.05 0.46% 5,042
MXF Mexico Fund - 14.75 14.64 - 14.875 14.82 +0.10 0.68% 6,325
MXI Global Materials Ishares ETF - 0.00 0.00 - 0.00 90.98 0.00 0.00% 0
MXIM Maxim Integrated - 92.66 92.00 - 95.04 94.87 +2.29 2.47% 3,206,929
MXL Maxlinear Inc - 34.99 34.33 - 37.08 37.06 +1.98 5.64% 215,620
MYC Blackrock Muniyield California Fund - 14.99 14.90 - 15.13 14.90 -0.09 0.60% 54,524
MYD Blackrock Muniyield Fund - 14.76 14.59 - 14.76 14.72 +0.04 0.27% 49,366
MYE Myers Industries - 21.42 21.00 - 21.765 21.64 +0.30 1.41% 61,902
MYF Blackrock Muniyield Investment Fund - 14.26 14.302 - 14.393 14.32 +0.02 0.14% 34,539
MYFW First Western Financial Inc - 26.245 25.086 - 26.64 26.09 0.00 0.00% 11,634
MYGN Myriad Genetics Inc - 26.37 25.59 - 28.12 28.11 +1.50 5.64% 465,644
MYI Blackrock Muniyield Quality Fund III - 14.33 14.32 - 14.37 14.35 0.00 0.00% 88,479
MYJ Blackrock Muniyield New Jersey Fund - 15.06 15.03 - 15.12 15.11 +0.065 0.43% 18,320
MYN Blackrock Muniyield New York Quality Fund - 13.71 13.63 - 13.74 13.71 -0.03 0.22% 65,467
MYO Myomo Inc - 0.00 0.00 - 0.00 10.03 0.00 0.00% 0
MYOV Myovant Sciences Ltd - 17.92 17.01 - 19.08 19.04 +1.18 6.61% 684,000
MYRG MYR Group Inc - 69.66 67.89 - 71.14 69.68 +0.22 0.32% 66,938
MYSZ My Size Inc - 0.97 0.961 - 1.01 0.995 -0.005 0.50% 144,480
MYT Urban Tea Inc - 3.26 3.18 - 3.49 3.33 +0.08 2.46% 36,033
MYTE Myt Netherlands Parent B.V. ADR - 27.89 27.63 - 29.61 28.37 +0.49 1.76% 152,714
MYY Midcap 400 Short Proshares - 0.00 0.00 - 0.00 24.99 0.00 0.00% 0
MZA Muniyield Arizona Fund - 15.06 14.63 - 15.06 14.63 -0.50 3.30% 9,862
MZZ Ultrashort Midcap400 Proshares - 0.00 0.00 - 0.00 9.355 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5557  1341  317  3337 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.869+0.027 
 OCGN 6.50+0.98 
 WBT 22.58+6.95 
 SKLZ 16.76+4.21 
 CTRM 0.478+0.028 
 ATHE 1.44+0.19 
 NIO 38.90+1.97 
 SNSS 5.32+1.04 
 NAKD 0.547+0.029 
 AAPL 133.50+0.39 

TOP ARTICLES

1. CryptoNews of the Week CryptoNews
2. Daily Futures Trading Strategy 21 April 2021 Where Futures Lies
3. Wall Street Breakfast: Coming Of Age? Wall Street Breakfast
4. Equities Dipped Further on Virus Resurgence State of The Markets
5. Bulls Took A Breather Amid Profit Taking State of The Markets