Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1143

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
M Macy's Inc - 16.90 16.57 - 17.11 16.94 -0.25 1.45% 10,867,852
MA Mastercard Inc - 350.45 346.31 - 352.42 351.63 -2.74 0.77% 2,245,086
MAA Mid-America Apartment Communities - 139.02 138.68 - 143.44 143.34 +3.35 2.39% 670,174
MAA-I Mid Amer Apt Cmntys Inc [Maa/Pi] - 55.65 55.65 - 55.96 55.96 +1.23 2.25% 600
MAAX Vaneck Muni Allocations ETF - 20.885 20.885 - 20.885 20.885 +0.04 0.19% 100
MAC Macerich Company - 8.90 8.77 - 9.49 9.49 +0.39 4.29% 1,812,915
MACA Moringa Acquisition Corp Cl A - 10.26 0.00 - 0.00 10.26 0.00 0.00% 0
MACAU Moringa Acquisition Corp Units - 10.235 10.23 - 10.235 10.235 -0.165 1.59% 100
MACAW Moringa Acquisition Corp WT - 0.13 0.101 - 0.13 0.13 +0.04 44.44% 1,100
MACK Merrimack Pharmaceuticals Inc - 11.83 11.75 - 12.17 12.03 +0.16 1.35% 83,500
MAG MAG Silver Corp - 12.63 12.19 - 12.75 12.38 -0.16 1.28% 707,800
MAGA Point Bridge Gop Stock Tracker ETF - 35.75 35.75 - 35.878 35.878 +0.291 0.82% 2,000
MAIA Maia Biotechnology Inc - 3.26 3.24 - 3.60 3.54 +0.47 15.31% 14,300
MAIN Main Street Capital Corp - 38.32 38.12 - 39.40 39.28 +0.62 1.60% 214,132
MAKX Proshares S&P Kensho Smart Factories ETF - 33.678 33.678 - 33.678 33.678 0.00 0.00% 0
MAMB Monarch Ambassador Income ETF - 22.57 22.43 - 22.57 22.44 -0.05 0.22% 4,500
MAN Manpower Inc - 77.08 76.62 - 78.42 78.04 +0.12 0.15% 199,949
MANH Manhattan Assoc - 145.58 143.95 - 147.50 147.30 +0.90 0.61% 168,337
MANU Manchester United Ltd - 23.86 23.13 - 25.45 23.92 +0.16 0.67% 8,719,181
MAPS Wm Technology Inc - 0.845 0.805 - 0.858 0.837 -0.011 1.30% 397,007
MAPSW Wm Technology Inc WT - 3.67 0.092 - 0.15 0.101 -0.003 2.88% 401
MAQC Maquia Capital Acquisition Corp Cl A - 10.625 10.618 - 10.63 10.63 +0.01 0.09% 5,400
MAQCU Maquia Capital Acquisition Corp - 10.66 10.62 - 11.145 11.145 +0.535 5.04% 1,000
MAQCW Maquia Capital Acquisition Corp WT - 0.019 0.00 - 0.00 0.019 0.00 0.00% 0
MAR Marriot Int Cl A - 157.95 153.56 - 158.27 156.56 -3.42 2.14% 2,505,559
MARA Marathon Digital Hldgs Inc - 8.23 7.57 - 8.30 7.81 -0.65 7.68% 28,365,400
MARB Merger Arbitrage ETF FT - 20.04 19.89 - 20.04 20.01 +0.15 0.76% 45,300
MARK Remark Holdings Inc - 0.98 0.98 - 1.15 1.10 +0.06 5.77% 251,100
MARPS Marine Petroleum U - 6.70 6.70 - 7.08 7.08 +0.22 3.21% 4,000
MART Aim ETF Products Trust Allianzim U.S. Large Cap - 24.91 24.83 - 25.076 25.076 +0.085 0.34% 3,700
MARW Aim ETF Products Trust Allianzim U.S. Large Cap - 25.21 25.016 - 25.21 25.16 +0.058 0.23% 14,100
MARX Mars Acquisition Corp - 10.155 10.15 - 10.16 10.16 +0.01 0.10% 7,000
MARXR Mars Acquisition Corp. Rights - 0.19 0.17 - 0.20 0.20 0.00 0.00% 351,357
MARXU Mars Acquisition Corp - 10.362 10.32 - 10.362 10.33 0.00 0.00% 5,544
MARZ Trueshares Structured Outcome [Mar] ETF - 25.788 25.788 - 25.788 25.788 0.00 0.00% 0
MAS Masco Corp - 47.92 47.14 - 48.26 48.06 -0.34 0.70% 1,640,827
MASI Masimo Corp - 173.72 172.34 - 174.15 172.88 -1.54 0.88% 144,671
MASS 908 Devices Inc - 7.46 7.46 - 7.96 7.89 +0.26 3.41% 238,200
MAT Mattel Inc - 16.04 16.00 - 16.30 16.28 +0.09 0.56% 2,101,821
MATH Metalpha Technology Hldg Ltd - 0.97 0.97 - 1.05 1.035 +0.015 1.47% 32,500
MATV Mativ Holdings Inc - 20.20 20.15 - 21.25 20.56 +0.19 0.93% 292,382
MATW Matthews Intl Corp - 34.15 34.15 - 34.875 34.73 +0.22 0.64% 86,893
MATX Matson Inc - 58.64 58.21 - 61.08 59.29 -0.04 0.07% 151,992
MAV Pioneer Municipal High Income Advantage Fund - 7.90 7.85 - 7.952 7.85 -0.05 0.63% 39,464
MAX Mediaalpha Inc Cl A - 14.14 14.08 - 14.64 14.60 +0.24 1.67% 89,778
MAXI Simplify Bitcoin Strategy Plus Income ETF - 17.14 17.098 - 17.14 17.098 -0.392 2.24% 200
MAXN Maxeon Solar Tech Ltd - 24.36 23.78 - 24.976 24.83 +0.26 1.06% 590,010
MAXR Maxar Technologies Ltd - 50.56 50.42 - 50.72 50.67 +0.02 0.04% 676,014
MAYS J W Mays Inc - 45.01 45.01 - 45.01 45.01 -2.39 5.04% 300
MAYZ Listed Funds Trust Trueshares Structured Outcome - 23.79 23.79 - 23.79 23.79 0.00 0.00% 0
MBA.U M3 Brigade Acquisition II Corp [Mbac.U] - 10.00 0.00 - 0.00 10.00 0.00 0.00% 0
MBA.W M3 Brigade Acquisition II Corp WT [Mbac/W] - 0.116 0.11 - 0.116 0.116 +0.006 5.45% 100
MBAC M3-Brigade Acquisition II Corp Cl A - 10.00 9.96 - 10.02 10.02 +0.06 0.60% 16,934
MBB MBS Ishares ETF - 95.79 95.22 - 95.86 95.60 +0.15 0.16% 1,628,600
MBBB Vaneck Moody's BBB Corp Bond ETF - 21.057 21.057 - 21.057 21.057 0.00 0.00% 0
MBC Masterbrand Inc - 7.34 7.08 - 7.88 7.26 -0.18 2.42% 1,067,136
MBCC Monarch Blue Chips Core ETF - 23.99 23.99 - 24.291 24.291 +0.071 0.29% 13,700
MBCN Middlefield Banc - 26.50 26.50 - 28.43 28.36 +1.28 4.73% 28,600
MBI MBIA Inc - 7.98 7.86 - 8.66 8.20 +0.11 1.36% 408,161
MBIN Merchants Bancorp - 26.17 25.99 - 27.09 27.08 +0.71 2.69% 82,000
MBINM Merchants Bancorp - 24.51 24.00 - 24.51 24.39 +0.02 0.08% 12,800
MBINN Merchants Bancorp Depositary Shares - 17.78 17.59 - 18.82 18.68 +0.49 2.69% 8,400
MBINO Merchants Bancorp Depositary Shares - 19.36 19.20 - 19.75 19.74 +0.46 2.39% 9,100
MBINP Merchants Bancorp Depositary Shares - 22.40 22.40 - 22.40 22.40 -0.23 1.02% 700
MBIO Mustang Bio Inc - 0.368 0.34 - 0.37 0.35 -0.01 2.78% 281,800
MBLY Mobileye Global Inc Cl A - 42.50 40.25 - 42.89 40.77 -2.22 5.16% 2,061,588
MBND SPDR Nuveen Municipal Bond ETF - 27.07 27.055 - 27.10 27.075 +0.05 0.19% 800
MBNE SPDR Nuveen Municipal Bond ESG ETF - 29.674 29.674 - 29.72 29.72 +0.135 0.46% 300
MBNKP Medallion Bank Fixed-To-Floating Rate Non-Cumula - 23.75 23.75 - 23.80 23.80 +1.80 8.18% 1,000
MBOT Microbot Medical Inc - 2.365 2.22 - 2.381 2.31 -0.03 1.28% 10,500
MBOX Freedom Day Dividend ETF - 23.93 23.93 - 24.176 24.176 +0.084 0.35% 300
MBRX Moleculin Biotech CS - 0.97 0.95 - 1.015 1.01 +0.067 7.10% 47,400
MBS.U M3 Brigade Acquisition III [Mbsc.U] - 10.38 10.38 - 10.38 10.38 +0.03 0.29% 100
MBS.W M3 Brigade Acquisition III WT [Mbsc/W] - 0.36 0.00 - 0.00 0.36 0.00 0.00% 0
MBSC M3-Brigade Acquisition III Corp Cl A - 10.33 10.33 - 10.33 10.33 -0.01 0.10% 100
MBSD Flexshares Disciplined Duration MBS Index Fund - 20.80 20.75 - 20.80 20.769 +0.039 0.19% 5,900
MBTC Nocturne Acquisition Corp - 10.82 10.82 - 10.83 10.82 +0.02 0.19% 1,200
MBTCR Nocturne Acquisition Corp Right - 0.15 0.15 - 0.15 0.15 0.00 0.00% 10,000
MBTCU Nocturne Acquisition Corp - 10.95 0.00 - 0.00 10.95 0.00 0.00% 0
MBUU Malibu Boats Inc - 53.73 52.54 - 54.30 54.10 -0.15 0.28% 124,900
MBWM Mercantile Bank Corp - 30.04 29.42 - 31.12 31.04 +0.83 2.75% 41,075
MC Moelis - 37.35 36.00 - 37.82 37.75 -0.83 2.15% 719,474
MCA Blackrock Muniyield California Insured Fund - 12.60 12.50 - 12.60 12.51 -0.12 0.95% 108,195
MCAA Mountain & Co. I Acquisition Corp Cl A - 10.69 10.69 - 10.69 10.69 +0.05 0.47% 1,300
MCAAU Mountain & Co. I Acquisition Corp - 10.65 10.65 - 10.65 10.65 0.00 0.00% 100
MCAAW Mountain & Co. I Acquisition Corp WT - 0.071 0.067 - 0.071 0.067 -0.006 8.22% 5,980
MCAC Monterey Capital Acquisition Corp Cl A - 10.27 0.00 - 0.00 10.27 0.00 0.00% 0
MCACR Monterey Capital Acquisition Corp Rights - 0.16 0.16 - 0.16 0.16 0.00 0.00% 100
MCACU Monterey Capital Acquisition Corp - 10.44 0.00 - 0.00 10.44 0.00 0.00% 0
MCACW Monterey Capital Acquisition Corp WT - 0.073 0.073 - 0.073 0.073 0.00 0.00% 19,250
MCAF Mountain Crest Acquisition Corp IV - 10.24 10.24 - 10.24 10.24 -0.10 0.97% 100
MCAFR Mountain Crest Acquisition Corp IV Rights - 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
MCAFU Mountain Crest Acquisition Corp IV - 10.39 10.39 - 10.39 10.39 -0.01 0.10% 100
MCAG Mountain Crest Acquisition Corp V - 10.295 10.49 - 10.49 10.24 -0.25 2.38% 50
MCAGR Mountain Crest Acquisition Corp V Right - 0.18 0.18 - 0.18 0.18 0.00 0.00% 56,600
MCAGU Mountain Crest Acquisition Corp V - 10.26 10.26 - 10.79 10.79 +0.51 4.96% 200
MCB Metropolitan Bank Holding Corp - 33.54 33.54 - 36.25 35.78 +1.47 4.28% 196,547
MCBC Macatawa Bank Corp - 9.83 9.81 - 10.16 10.15 +0.27 2.73% 53,242
MCBS Metrocity Bankshares Inc - 16.30 16.248 - 16.93 16.87 +0.39 2.37% 22,713
MCD McDonald's Corp - 270.37 268.84 - 271.83 271.33 +1.71 0.63% 2,219,729
MCFT Mastercraft Boat Holdings Inc - 30.44 29.49 - 30.44 30.00 -0.68 2.22% 205,600
MCG Membership Collective Group Inc Cl A - 6.48 6.30 - 6.71 6.58 -0.04 0.60% 240,609
MCH Matthews China Active ETF - 23.36 23.275 - 23.36 23.295 -0.20 0.85% 2,800
MCHI China Ishares MSCI ETF - 48.62 48.51 - 48.99 48.79 -0.25 0.51% 2,449,500
MCHP Microchip Technology - 81.38 78.91 - 81.79 79.43 -2.87 3.49% 5,341,026
MCHX Marchex Inc - 1.74 1.685 - 1.74 1.73 -0.01 0.57% 17,208
MCI Massmutual Corporate Investors - 13.97 13.76 - 14.249 13.99 +0.10 0.72% 8,890
MCK Mckesson Corp - 335.16 334.79 - 347.44 346.56 +10.73 3.20% 943,270
MCLD Mcloud Technologies Corp - 0.743 0.71 - 0.78 0.75 +0.042 5.93% 16,800
MCLDP Mcloud Technologies Corp. 9.0% - 25.50 0.00 - 0.00 25.50 0.00 0.00% 0
MCLDW Mcloud Technologies Corp WT - 0.085 0.055 - 0.085 0.08 -0.02 20.00% 10,400
MCN Madison/Claymore Covered Call & Equity Strategy - 7.62 7.52 - 7.93 7.90 +0.27 3.54% 70,882
MCO Moody's Corp - 287.39 285.13 - 294.21 292.73 +2.36 0.81% 463,567
MCR MFS Charter Income Trust - 6.24 6.20 - 6.36 6.21 -0.02 0.32% 19,470
MCRB Seres Therapeutics Inc - 5.62 5.485 - 5.705 5.69 +0.02 0.35% 852,745
MCRI Monarch Casino - 70.39 69.46 - 71.66 71.47 +0.44 0.62% 83,403
MCS Marcus Corp - 15.01 14.975 - 15.65 15.52 +0.40 2.65% 236,480
MCSE Martin Sustainable International Equity ETF - 13.78 13.77 - 13.921 13.84 -0.081 0.58% 967
MCVT Mill City Ventures III Ltd - 2.02 0.00 - 0.00 2.02 0.00 0.00% 0
MCW Mister Car Wash Inc - 8.14 8.04 - 8.39 8.35 +0.14 1.71% 1,002,928
MCX Medley Capital Corp - 25.06 25.06 - 25.06 25.06 0.00 0.00% 15,277
MCY Mercury General Corp - 29.23 29.18 - 30.515 30.49 +0.91 3.08% 175,686
MD Pediatrix Medical Group Inc - 13.75 13.69 - 14.345 14.13 +0.21 1.51% 255,658
MDB Mongodb Inc Cl A - 219.17 211.71 - 220.75 216.79 -3.28 1.49% 1,206,400
MDC M.D.C. Holdings - 37.47 36.89 - 38.45 38.28 +0.67 1.78% 501,178
MDCP Victory Thb Mid Cap ESG ETF - 23.10 22.337 - 22.448 22.448 +0.111 0.50% 246
MDEV Indxx Medical Devices ETF FT - 19.621 19.621 - 19.621 19.621 +0.071 0.36% 100
MDGL Madrigal Pharmaceuticals Inc - 230.97 224.76 - 234.67 234.67 +2.71 1.17% 307,598
MDGS Medigus Ltd ADR - 4.11 4.11 - 4.15 4.15 +0.002 0.05% 2,400
MDGSW Medigus Ltd Series C WT - 0.025 0.016 - 0.05 0.04 +0.006 17.65% 29,900
MDIA Mediaco Holding Inc Cl A - 1.14 1.09 - 1.16 1.10 -0.09 7.56% 9,400
MDIV Multiasset Diversified Income Index Fund FT - 13.93 13.82 - 14.09 14.05 -0.02 0.14% 83,300
MDJH Mdjm Ltd - 1.50 0.00 - 0.00 1.50 0.00 0.00% 0
MDLQ Medley Llc 7.25% Notes Due 2024 - 1.81 1.75 - 1.828 1.76 0.00 0.00% 0
MDLX Medley Llc - 1.92 1.92 - 1.92 1.92 0.00 0.00% 0
MDLZ Mondelez Intl Inc - 67.48 67.48 - 69.10 69.04 +1.84 2.74% 7,039,708
MDNA Medicenna Therapeutics Corp - 0.53 0.526 - 0.55 0.539 +0.001 0.19% 16,000
MDP Meredith Corp - 59.10 59.04 - 59.13 59.07 +0.07 0.12% 3,363,911
MDRR Medalist Diversified REIT Inc - 0.86 0.817 - 0.86 0.83 +0.01 1.22% 7,500
MDRRP Medalist Diversified REIT Inc Series A - 20.00 0.00 - 0.00 20.00 0.00 0.00% 0
MDRX Veradigm Inc - 13.145 12.83 - 13.17 13.15 +0.26 2.02% 1,622,181
MDT Medtronic Inc - 77.40 77.24 - 79.525 79.37 +1.80 2.32% 5,096,282
MDU Mdu Res Group Inc - 28.35 28.35 - 29.07 29.06 +0.40 1.40% 489,721
MDV Modiv Inc Cl C - 11.05 10.67 - 11.05 10.85 -0.15 1.36% 6,444
MDV-A Modiv Inc - 20.94 20.652 - 21.41 21.26 +0.01 0.05% 3,300
MDVL Medavail Hldg Inc - 0.305 0.251 - 0.305 0.282 -0.017 5.69% 95,100
MDWD Mediwound Ltd Ord Sh - 11.38 11.38 - 12.17 12.12 +0.66 5.76% 17,900
MDWT Midwest Holding Inc - 17.46 0.00 - 0.00 17.46 0.00 0.00% 0
MDXG Mimedx Group Inc - 3.46 3.11 - 3.52 3.39 -0.15 4.24% 961,800
MDXH Mdxhealth Sa ADR - 2.87 2.79 - 2.93 2.85 -0.01 0.35% 47,200
MDY S&P Midcap 400 SPDR - 431.52 428.30 - 438.79 438.47 +3.59 0.83% 776,100
MDYG S&P Midcap Growth ETF SPDR - 64.68 64.17 - 65.61 65.52 +0.39 0.60% 54,500
MDYV S&P Midcap Value ETF SPDR - 61.98 61.62 - 63.19 63.17 +0.64 1.02% 338,900
ME 23Andme Holding Co. - 2.16 2.16 - 2.24 2.23 +0.04 1.83% 1,137,016
MEAR Short Maturity Muni Bond Ishares ETF - 49.85 49.83 - 49.90 49.83 -0.07 0.14% 25,300
MEC Mayville Engineering Company - 13.07 12.67 - 13.33 13.16 -0.08 0.60% 32,387
MED Medifast Inc - 97.87 96.33 - 101.86 97.37 -0.30 0.31% 196,915
MEDI Harbor Health Care ETF - 20.146 20.146 - 20.146 20.146 0.00 0.00% 0
MEDP Medpace Holdings Inc - 178.84 175.38 - 182.08 181.94 +1.42 0.79% 385,040
MEDS Trxade Health Inc - 0.37 0.37 - 0.45 0.43 +0.056 14.97% 686,200
MEDX Horizon Kinetics Medical ETF - 28.94 28.968 - 29.238 29.238 +0.27 0.93% 8
MEG Montrose Environmental Group Inc - 33.95 33.13 - 34.915 33.44 -0.91 2.65% 203,469
MEGI Mainstay CBRE Global Infrastructure Megatrends F - 13.48 13.39 - 13.87 13.56 -0.02 0.15% 105,432
MEGL Magic Empire Global Limited - 1.56 1.45 - 1.59 1.48 -0.09 5.73% 83,200
MEI Methode Electronics - 41.01 40.65 - 41.96 41.40 +0.02 0.05% 92,846
MEIP Mei Pharma Inc - 0.25 0.231 - 0.25 0.24 -0.01 4.00% 976,300
MEKA Meli Kaszek Pioneer Corp Cl A - 10.25 10.20 - 10.25 10.25 +0.05 0.49% 250,373
MELI Mercadolibre Inc - 1,184.28 1,163.84 - 1,197.26 1,187.28 -4.27 0.36% 421,640
MEM Matthews Emerging Markets Equity Active ETF - 26.096 26.096 - 26.23 26.213 -0.085 0.32% 600
MEME Listed Roundhill Meme ETF - 6.08 6.08 - 6.124 6.124 +0.034 0.56% 700
MEMX Matthews Emerging Markets Ex China ETF - 24.18 24.13 - 24.32 24.277 -0.07 0.29% 3,200
MEOA Minority Equality Opportunities Acquisition Cl A - 10.75 0.00 - 0.00 10.75 0.00 0.00% 0
MEOAU Minority Equality Opportunities Acquisition - 10.84 0.00 - 0.00 10.84 0.00 0.00% 0
MEOAW Minority Equality Opportunities Acquisition WT - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
MEOH Methanex Cp - 44.26 43.37 - 44.33 44.15 -0.81 1.80% 327,144
MER-K Bank of America Corp [Mer/Pk] - 24.90 24.84 - 25.052 25.01 +0.05 0.20% 61,100
MERC Mercer Intl Inc - 9.35 9.34 - 9.63 9.57 +0.11 1.16% 260,971
MESA Mesa Air Group Inc - 2.14 2.05 - 2.17 2.15 0.00 0.00% 257,067
MESO Mesoblast Ltd ADR - 3.18 3.06 - 3.18 3.09 -0.06 1.90% 115,990
MET Metlife Inc - 53.09 52.83 - 54.37 54.35 +0.05 0.09% 4,678,532
MET-A Metlife Inc [Met/Pa] - 22.81 22.81 - 23.04 22.85 -0.17 0.74% 60,100
MET-E Metlife Inc [Met/Pe] - 24.11 23.97 - 24.36 24.17 +0.04 0.17% 25,600
MET-F Metlife Inc [Met/Pf] - 21.09 20.85 - 21.18 21.17 +0.12 0.57% 36,800
META Meta Platforms Inc - 205.18 203.55 - 207.58 206.01 +1.73 0.85% 27,632,339
METC Ramaco Resources Inc - 8.23 8.12 - 8.59 8.58 +0.24 2.88% 279,544
METCL Ramaco Resources Inc 9.00% - 25.87 25.70 - 25.95 25.932 +0.072 0.28% 655
METV Roundhill Ball Metaverse ETF - 9.07 9.00 - 9.12 9.08 0.00 0.00% 377,100
METX Meten Hldg Group Ltd - 0.25 0.23 - 0.26 0.24 -0.01 4.00% 215,600
METXW Meten Edtechx Education Group Ltd - 0.036 0.036 - 0.036 0.036 0.00 0.00% 100
MEXX MSCI Mexico Bull 3X Direxion - 114.60 114.60 - 119.63 118.895 +2.173 1.86% 900
MF Missfresh Ltd ADR - 1.28 1.23 - 1.331 1.28 +0.02 1.59% 15,800
MFA MFA Financial Inc - 8.74 8.63 - 9.13 9.13 +0.36 4.10% 909,822
MFA-B MFA Financial Inc [Mfa/Pb] - 17.60 17.17 - 17.60 17.25 -0.079 0.46% 9,900
MFA-C MFA Financial Inc [Mfa/Pc] - 16.93 16.55 - 16.93 16.80 -0.07 0.41% 6,900
MFC Manulife Financial Corp - 17.48 17.41 - 17.755 17.72 -0.03 0.17% 3,948,701
MFD Macquarie/First Trust Global - 7.80 7.77 - 7.90 7.86 +0.06 0.77% 10,056
MFDX Pimco RAFI Multi-Factor Intl ETF - 26.53 26.38 - 26.60 26.565 -0.149 0.56% 6,200
MFEM Pimco RAFI Multi-Factor EM ETF - 17.68 17.68 - 17.81 17.802 -0.118 0.66% 6,600
MFG Mizuho Financial Group ADR - 2.77 2.74 - 2.79 2.79 -0.01 0.36% 1,024,076
MFGP Micro Focus Intl Plc ADR - 6.37 6.37 - 6.53 6.48 -0.03 0.46% 201,026
MFH Mercurity Fintech Holding Inc ADR - 1.14 1.05 - 1.14 1.06 -0.05 4.50% 33,200
MFIC Midcap Financial Investment Corp - 10.55 10.48 - 10.83 10.83 +0.16 1.50% 129,630
MFIN Medallion Fin Cp - 7.66 7.16 - 7.853 7.60 -0.05 0.65% 26,021
MFLX Municipal CEF Income Opportunity ETF FT - 16.503 16.42 - 16.49 16.48 +0.044 0.27% 29
MFM MFS Muni Income Trust - 5.06 5.04 - 5.15 5.05 -0.04 0.79% 75,339
MFUL Mindful Conservative ETF - 21.52 21.52 - 21.55 21.535 +0.015 0.07% 3,500
MFUS Pimco RAFI Multi-Factor U.S. Equity ETF - 36.31 36.21 - 36.82 36.77 +0.181 0.49% 8,200
MFV MFS Special Value Trust - 4.04 4.04 - 4.21 4.09 -0.06 1.45% 20,982
MG Mistras Group Inc - 6.02 5.95 - 6.68 6.65 +0.58 9.56% 94,616
MGA Magna International - 50.40 49.46 - 52.17 50.18 -0.87 1.70% 935,136
MGAM Mobile Global Esports Inc - 0.71 0.685 - 0.71 0.70 +0.009 1.30% 129,900
MGC Vanguard Mega Cap ETF - 137.09 136.64 - 138.67 138.67 +0.86 0.62% 54,000
MGEE Mge Energy Inc - 72.67 72.67 - 75.84 75.80 +3.03 4.16% 105,451
MGF MFS Government Markets Income Trust - 3.27 3.25 - 3.30 3.30 +0.04 1.23% 129,720
MGI Moneygram Intl - 10.48 10.43 - 10.54 10.52 +0.03 0.29% 2,199,695
MGIC Magic Software Entpr - 13.98 13.59 - 14.05 13.98 +0.12 0.87% 3,249
MGK Vanguard Mega Cap Growth ETF - 196.68 195.525 - 198.11 198.11 +0.67 0.34% 652,600
MGLD Marygold Company Inc - 1.63 1.60 - 1.88 1.724 -0.026 1.49% 1,300
MGM MGM Resorts International - 40.71 39.85 - 41.28 41.11 -0.12 0.29% 3,412,340
MGMT Ballast Small/Mid Cap ETF - 31.60 31.60 - 32.007 32.007 +0.209 0.66% 600
MGNI Magnite Inc - 9.04 9.04 - 9.26 9.19 -0.02 0.22% 757,606
MGNX Macrogenics - 6.88 6.65 - 6.982 6.68 -0.27 3.88% 304,897
MGOL Mgo Global Inc - 1.02 1.00 - 1.02 1.02 +0.01 0.99% 47,700
MGPI MGP Ingredients Inc - 93.24 92.14 - 94.73 94.42 +0.72 0.77% 76,016
MGR Affiliated Managers Group Inc - 20.97 20.86 - 22.00 21.40 +0.48 2.29% 10,038
MGRB Affiliated Managers Group Inc 4.750% Junior Sub - 16.84 16.42 - 17.72 16.84 +0.16 0.96% 20,538
MGRC Mcgrath Rentcorp - 89.85 89.108 - 91.10 90.76 0.00 0.00% 81,283
MGRD Affiliated Managers Group Inc 4.200% - 14.95 14.60 - 15.555 15.00 +0.05 0.33% 4,142
MGRX Mangoceuticals Inc - 2.25 2.25 - 3.00 2.48 +0.06 2.48% 231,808
MGTA Magenta Therapeutics Inc - 0.78 0.76 - 0.80 0.788 +0.014 1.81% 215,800
MGTX Meiragtx Holdings Plc - 5.02 4.77 - 5.15 5.08 0.00 0.00% 183,788
MGU Macquarie Global Infrastructure Total Return Fun - 22.99 22.795 - 23.10 22.82 -0.28 1.21% 23,198
MGV Vanguard Mega Cap Value ETF - 96.42 96.124 - 97.77 97.71 +0.71 0.73% 184,700
MGY Magnolia Oil & Gas Corp - 20.00 19.61 - 20.94 20.66 +0.26 1.27% 2,413,140
MGYR Magyar Bancorp Inc - 10.98 10.40 - 10.98 10.53 -0.47 4.27% 5,900
MHD Blackrock Muniholdings Fund - 11.71 11.68 - 11.78 11.71 +0.02 0.17% 89,763
MHF Western Asset Muni High - 6.41 6.34 - 6.45 6.40 +0.04 0.63% 37,067
MHH Mastech Holdings Inc - 11.62 11.62 - 12.07 11.84 +0.24 2.07% 5,600
MHI Pioneer Muni High Income Trust - 8.68 8.60 - 8.68 8.62 -0.01 0.12% 84,914
MHK Mohawk Industries - 94.06 92.68 - 97.10 95.40 +0.33 0.35% 361,450
MHLA Maiden Holdings Ltd 6.625% No - 14.09 14.09 - 15.08 14.79 +0.35 2.42% 1,272
MHLD Maiden Holdings Ltd - 2.01 2.01 - 2.149 2.10 +0.05 2.44% 213,500
MHN Blackrock Muniholdings New York Quality Fund - 10.25 10.22 - 10.315 10.26 +0.03 0.29% 28,765
MHNC Maiden Holdings North America - 15.60 15.60 - 16.50 15.86 -0.29 1.80% 5,465
MHO M/I Homes - 59.95 59.17 - 62.01 60.61 +0.24 0.40% 462,963
MHUA Meihua International Medical Technologies L - 7.53 7.53 - 8.70 8.07 +0.46 6.04% 30,552
MICS Singing Machine Inc - 2.22 2.06 - 2.22 2.06 +0.03 1.48% 500
MICT Micronet Enertec Tec - 0.926 0.00 - 0.00 0.926 0.00 0.00% 0
MID American Century Mid Cap Growth Impact ETF - 43.50 43.33 - 43.541 43.541 -0.349 0.80% 1,300
MIDD Middleby Corp - 134.00 133.02 - 136.64 136.22 +0.50 0.37% 458,363
MIDE Xt S&P Midcap 400 ESG ETF - 24.11 24.095 - 24.11 24.095 +0.175 0.73% 300
MIDU Mid Cap Bull 3X Direxion - 31.09 30.50 - 32.66 32.66 +0.77 2.41% 38,300
MIG Vaneck Moody's IG Corp Bond ETF - 21.07 21.066 - 21.07 21.066 +0.029 0.14% 200
MIGI Mawson Infrastructure Group Inc - 3.70 3.06 - 3.88 3.30 -0.29 8.08% 168,600
MILN GX Millennial Consumer ETF - 28.47 28.32 - 28.642 28.564 +0.094 0.33% 4,400
MIM.A Airspan Networks Hldgs Inc WT [Mimo/Wa] - 8.81 0.00 - 0.00 8.81 0.00 0.00% 0
MIM.B Airspan Networks Hldgs WT Usd15 [Mimo/Wb] - 9.81 8.86 - 9.81 8.86 -0.95 9.68% 400
MIM.W Airspan Networks Hldgs WT [Mimo/W] - 0.067 0.067 - 0.07 0.07 0.00 0.00% 11,400
MIMO Airspan Networks Holdings Inc - 0.90 0.80 - 0.90 0.81 +0.003 0.37% 26,300
MIN MFS Intermediate Income Trust - 2.77 2.76 - 2.80 2.785 +0.005 0.18% 117,285
MINC Advisorshares Newfleet Multi-Sector ETF - 44.99 44.99 - 44.99 44.99 +0.07 0.16% 100
MIND Mitcham Industries Inc - 0.44 0.43 - 0.48 0.461 +0.004 0.88% 50,900
MINDP Mitcham Industries Inc - 6.25 6.25 - 6.50 6.50 -0.33 4.83% 500
MINM Minim Inc - 0.128 0.10 - 0.13 0.118 -0.01 7.81% 1,944,700
MINN Trust For Professional Managers Mairs & Power - 22.05 22.05 - 22.17 22.17 +0.07 0.32% 3,400
MINO Pimco Municipal Income Opportunities Active ETF - 44.259 44.20 - 44.295 44.21 +0.115 0.26% 1,300
MINT Enhanced Short-Maturity Strgy ETF Pimco - 99.28 99.26 - 99.32 99.32 +0.11 0.11% 1,565,800
MINV Matthews Asia Innovators Active ETF - 24.27 24.063 - 24.275 24.208 -0.182 0.75% 6,500
MIO Pioneer Municipal High Income Opportunities Fund - 10.85 10.57 - 11.14 11.05 +0.20 1.84% 45,207
MIR Mirion Technologies Inc - 7.37 7.003 - 7.63 7.42 -0.01 0.13% 584,536
MIR.W Mirion Technologies Inc WT - 1.46 1.45 - 1.46 1.45 +0.06 4.32% 600
MIRM Mirum Pharmaceuticals Inc - 22.99 22.66 - 23.11 22.99 -0.08 0.35% 154,300
MIRO Miromatrix Medical Inc - 1.51 1.455 - 1.543 1.53 0.00 0.00% 50,400
MISL FT Indxx Aerospace & Defence ETF - 21.51 21.51 - 21.87 21.811 +0.176 0.81% 3,800
MIST Milestone Pharmaceuticals Inc - 3.48 3.23 - 3.48 3.36 -0.13 3.72% 166,845
MIT Mason Industrial Technology Inc Cl A - 10.13 10.13 - 10.14 10.14 +0.02 0.20% 1,653,260
MIT-A Ag Mtg Invt TR Inc [Mitt/Pa] - 17.34 17.33 - 17.55 17.48 +0.19 1.10% 2,500
MIT-B Ag Mtg Invt TR Inc [Mitt/Pb] - 15.89 15.62 - 16.30 15.731 -0.129 0.81% 10,400
MIT-C Ag Mtg Invt TR Inc [Mitt/Pc] - 17.31 17.18 - 17.36 17.36 +0.03 0.17% 2,400
MITA Coliseum Acquisition Corp Cl A - 10.21 0.00 - 0.00 10.21 0.00 0.00% 0
MITAU Coliseum Acquisition Corp - 10.23 0.00 - 0.00 10.23 0.00 0.00% 0
MITAW Coliseum Acquisition Corp WT - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
MITK Mitek Systems Inc - 9.17 9.03 - 9.21 9.12 -0.09 0.98% 252,400
MITQ Moving Image Technologies Inc - 1.05 0.99 - 1.05 1.01 +0.06 6.32% 151,700
MITT Ag Mortgage Investment Trust - 5.25 5.21 - 5.52 5.52 +0.27 5.14% 151,455
MIXT Mix Telematics Ltd ADR - 8.295 8.19 - 8.38 8.26 -0.079 0.95% 4,025
MIY Blackrock Muniyield Michigan Quality Fund - 11.04 11.00 - 11.07 11.03 +0.02 0.18% 42,617
MJ ETFMG Alternative Harvest ETF - 3.48 3.45 - 3.53 3.50 +0.01 0.29% 868,400
MJUS ETFMG U.S. Alternative Harvest ETF - 1.52 1.514 - 1.54 1.54 -0.02 1.28% 9,100
MKC Mccormick & Company - 71.41 71.14 - 73.11 72.87 +1.67 2.35% 993,347
MKC.V Mccormick & Company Inc - 73.00 71.71 - 73.00 71.86 -0.09 0.13% 3,000
MKF.W Markforged Hldg Corp WT - 0.16 0.13 - 0.178 0.13 -0.019 12.75% 9,400
MKFG Markforged Hldg Corp - 0.91 0.87 - 0.931 0.876 -0.026 2.88% 417,537
MKL Markel Corp - 1,206.03 1,201.36 - 1,231.18 1,215.92 -1.13 0.09% 30,766
MKSI Mks Instruments Inc - 84.76 83.62 - 85.64 84.96 -1.10 1.28% 651,429
MKTW Marketwise Inc - 1.61 1.58 - 1.67 1.65 +0.01 0.61% 54,600
MKTX Marketaxess Holdings - 380.91 379.40 - 386.00 385.99 +2.78 0.73% 163,492
MKUL Molekule Group Inc - 1.57 1.47 - 1.57 1.48 -0.04 2.63% 33,300
ML Moneylion Inc - 0.476 0.47 - 0.52 0.494 -0.025 4.82% 642,087
ML.W Moneylion Inc WT - 0.06 0.055 - 0.06 0.055 +0.005 10.00% 300
MLAB Mesa Labs Inc - 167.01 165.20 - 171.58 170.86 +1.37 0.81% 27,799
MLAC Malacca Straits Acquisition Company Ltd Cl A - 10.53 10.49 - 10.55 10.55 +0.05 0.48% 2,000
MLACU Malacca Straits Acquisition Company Ltd Unit - 10.15 10.15 - 10.15 10.15 +0.06 0.59% 100
MLACW Malacca Straits Acquisition Company WT - 0.041 0.04 - 0.08 0.08 +0.039 95.12% 10,100
MLAI Mclaren Technology Acquisition Corp Cl A - 10.39 10.37 - 10.39 10.39 -0.01 0.10% 1,257
MLAIU Mclaren Technology Acquisition Corp - 10.41 10.40 - 10.92 10.40 +0.005 0.05% 1,200
MLAIW Mclaren Technology Acquisition Corp WT - 0.025 0.006 - 0.049 0.007 0.00 0.00% 235,537
MLCO Melco Resorts & Entertainment ADR - 11.54 11.52 - 12.19 12.02 +0.24 2.04% 3,081,725
MLEC Moolec Science Sa - 4.67 4.49 - 4.742 4.63 -0.06 1.28% 21,500
MLECW Moolec Science Sa WT - 0.123 0.088 - 0.153 0.125 +0.005 4.17% 50,100
MLGO Microalgo Inc - 2.10 2.03 - 2.12 2.12 +0.02 0.95% 63,400
MLI Mueller Industries - 71.12 70.25 - 72.38 71.90 -0.14 0.19% 347,828
MLKN Millerknoll Inc - 19.52 19.41 - 19.96 19.94 +0.21 1.06% 766,749
MLM Martin Marietta Materials - 329.71 326.605 - 337.275 336.83 +3.38 1.01% 287,129
MLN Vaneck Vaneck Corp Long Muni ETF - 17.88 17.81 - 17.91 17.904 +0.087 0.49% 42,500
MLNK Meridianlink Inc - 16.09 15.975 - 16.37 16.20 +0.06 0.37% 57,432
MLP Maui Land & Pineapple Company - 11.09 10.41 - 11.53 11.35 +0.35 3.18% 41,090
MLPA GX MLP ETF - 40.12 39.52 - 40.48 40.43 +0.17 0.42% 71,000
MLPB Etracs MLP Infrastructure Index ETN - 17.85 17.731 - 18.162 18.08 +0.08 0.44% 7,500
MLPO CS S&P MLP Index ETN - 10.50 10.09 - 11.82 11.82 +0.37 3.23% 2,000
MLPR Etracs Quarterly Pay 1.5X Alerian MLP ETN - 39.283 39.283 - 39.283 39.283 +0.242 0.62% 100
MLPX GX MLP & Energy Infrastructure ETF - 37.34 37.00 - 38.09 38.09 +0.46 1.22% 97,100
MLR Miller Industries - 32.97 32.82 - 34.53 34.37 +1.31 3.96% 38,493
MLSS Milestone Scientific - 0.91 0.89 - 0.92 0.92 +0.008 0.88% 57,300
MLTX Moonlake Immunotherapeutics - 22.13 20.14 - 22.18 21.02 -1.11 5.02% 210,200
MLVF Malvern Bncp - 15.40 15.21 - 15.50 15.39 -0.20 1.28% 4,500
MLYS Mineralys Therapeutics Inc - 15.25 14.76 - 15.43 15.13 -0.31 2.01% 91,807
MMAT Meta Materials Inc - 0.463 0.448 - 0.48 0.473 +0.01 2.16% 7,180,300
MMC Marsh & Mclennan Companies - 158.00 156.52 - 160.79 160.53 +1.88 1.18% 867,561
MMCA IQ Mackay California Municipal Intermediate ETF - 21.67 21.655 - 21.67 21.655 +0.055 0.25% 100
MMD Mainstay Defined Muni Opp Fund - 17.55 17.29 - 17.59 17.40 -0.08 0.46% 75,116
MMI Marcus & Millichap - 29.50 29.25 - 30.275 30.16 +0.47 1.58% 263,761
MMIN IQ Mackay Shields Municipal Insured ETF - 24.35 24.26 - 24.35 24.31 +0.06 0.25% 48,900
MMIT IQ Mackay Municipal Intermediate ETF - 24.54 24.448 - 24.54 24.51 +0.09 0.37% 35,100
MMLG Multi-Manager Large Growth ETF FT - 18.19 18.07 - 18.26 18.26 -0.05 0.27% 5,600
MMLP Martin Midstrm LP - 2.58 2.525 - 2.65 2.60 +0.04 1.56% 16,343
MMM 3M Company - 100.37 100.158 - 102.93 101.14 +0.14 0.14% 3,167,815
MMMB Mamamancini's Holdin - 1.77 1.74 - 1.87 1.87 +0.06 3.31% 21,600
MMP Magellan Midstream Partners LP - 50.51 50.44 - 51.72 51.57 +0.68 1.34% 554,766
MMS Maximus Inc - 73.71 73.27 - 75.66 75.08 +0.83 1.12% 362,354
MMSB IQ Mackay Multi-Sector Income ETF - 24.215 24.215 - 24.215 24.215 0.00 0.00% 0
MMSC FT Multi-Manager Small Cap Opportunities ETF - 14.44 14.44 - 14.49 14.49 -0.033 0.23% 5,400
MMSI Merit Medical Sys - 70.61 70.06 - 72.23 72.08 +1.16 1.64% 170,828
MMT MFS Multimarket Income Trust - 4.40 4.40 - 4.44 4.42 0.00 0.00% 78,109
MMTM S&P 1500 Momentum Tilt ETF SPDR - 161.64 161.64 - 163.265 163.202 +0.874 0.54% 3,200
MMU Western Asset Managed Municipals Fund - 10.04 9.96 - 10.06 10.04 +0.03 0.30% 162,961
MMV Multimetaverse Holdings Ltd - 0.97 0.97 - 1.02 0.974 -0.026 2.60% 18,179
MMVWW Multimetaverse Holdings Ltd WT - 0.07 0.07 - 0.074 0.074 +0.001 1.37% 700
MMYT Makemytrip Ltd - 24.15 23.92 - 24.47 24.07 -0.26 1.07% 149,596
MNA IQ Merger Arbitrage ETF - 31.07 30.91 - 31.15 31.09 +0.04 0.13% 95,600
MNBD Alps Intermediate Municipal Bond ETF - 25.625 25.625 - 25.625 25.625 0.00 0.00% 0
MNDO Mind C.T.I. Ltd - 1.97 1.96 - 2.00 1.97 -0.01 0.51% 39,400
MNDY Monday.com Ltd - 139.44 133.73 - 139.93 135.79 -3.87 2.77% 433,484
MNK Mallinckrodt Plc - 7.77 7.77 - 8.29 8.05 +0.20 2.55% 155,700
MNKD Mannkind Corp - 3.98 3.93 - 4.04 3.99 -0.05 1.24% 2,841,900
MNM Daily Metal Miners Bull 2X ETF Direxion - 28.28 27.95 - 29.81 29.561 +0.312 1.07% 7,000
MNMD Mind Medicine Mindmed Inc - 2.85 2.82 - 2.93 2.91 +0.035 1.22% 239,200
MNOV Medicinova Inc - 2.17 2.17 - 2.25 2.23 +0.03 1.36% 5,700
MNP Western Asset Muni Partners Fund - 11.80 11.67 - 11.80 11.77 +0.05 0.43% 13,465
MNPR Monopar Therapeutics Inc - 2.98 2.81 - 2.99 2.90 +0.153 5.57% 13,300
MNRO Monro Muffler Brak - 47.92 47.61 - 49.01 48.93 +0.66 1.37% 214,536
MNSB Mainstreet Bank - 24.08 24.02 - 24.41 24.29 +0.05 0.21% 18,600
MNSBP Mainstreet Bancshares Inc ADR - 20.70 20.70 - 22.80 21.40 -0.20 0.93% 6,200
MNSO Miniso Group Holding Ltd ADR - 17.345 16.27 - 18.18 16.42 -1.07 6.12% 1,307,036
MNST Monster Beverage Cp - 102.80 102.275 - 104.35 104.08 +1.69 1.65% 1,277,440
MNT.U Everest Consolidator Acquisition [Mntn.U] - 10.48 10.46 - 10.49 10.46 0.00 0.00% 1,500
MNT.W Everest Consolidator Acquisition WT [Mntn/W] - 0.09 0.09 - 0.09 0.09 -0.01 10.00% 600
MNTK Montauk Renewables Inc - 7.74 7.53 - 7.83 7.74 -0.07 0.90% 261,800
MNTN Everest Consolidator Acquisition Corp Cl A - 10.45 10.44 - 10.45 10.445 0.00 0.00% 3,033
MNTS Momentus Inc - 0.645 0.60 - 0.654 0.625 +0.028 4.69% 346,341
MNTSW Momentus Inc WT - 2.64 0.045 - 0.05 0.05 0.00 0.00% 13,301
MNTV Momentive Global Inc - 9.27 9.26 - 9.30 9.27 +0.02 0.22% 4,158,419
MNTX Manitex Intl Inc - 5.15 5.15 - 5.26 5.22 -0.05 0.95% 10,200
MO Altria Group - 43.60 43.40 - 43.99 43.97 +0.51 1.17% 8,248,512
MOAT Vaneck Morningstar Wide Moat ETF - 70.27 69.70 - 70.78 70.73 +0.11 0.16% 557,900
MOB Mobilicom Limited ADR - 1.21 1.199 - 1.28 1.28 +0.06 4.92% 28,100
MOBBW Mobilicom Limited Warrants - 0.18 0.132 - 0.184 0.182 +0.002 1.11% 3,800
MOBL Mobileiron Inc - 7.04 7.03 - 7.045 7.04 0.00 0.00% 4,500,359
MOBQ Mobiquity Technologies Inc - 0.198 0.18 - 0.20 0.19 -0.002 1.04% 132,300
MOBQW Mobiquity Technologies Inc WT - 0.038 0.00 - 0.00 0.038 0.00 0.00% 0
MOBV Mobiv Acquisition Corp Cl A - 10.41 10.39 - 11.23 10.41 0.00 0.00% 0
MOBVU Mobiv Acquisition Corp - 10.43 10.43 - 10.43 10.43 0.00 0.00% 400
MOBVW Mobiv Acquisition Corp WT - 0.055 0.05 - 0.055 0.055 0.00 0.00% 100
MOD Modine Manufacturing Company - 22.00 21.16 - 22.00 21.80 -0.48 2.15% 226,980
MODD Modular Medical Inc - 1.78 1.60 - 1.96 1.65 -0.17 9.34% 12,400
MODG Topgolf Callaway Brands Corp - 20.20 19.96 - 20.54 20.54 +0.05 0.24% 1,782,053
MODL Victory Westend U.S. Sector ETF - 27.65 27.65 - 27.881 27.881 +0.198 0.72% 377
MODN Model N Inc - 31.88 31.69 - 32.52 31.95 0.00 0.00% 192,060
MODV Modivcare Inc - 81.54 80.78 - 83.21 82.15 +0.02 0.02% 129,470
MOFG Midwestone Fnl Gp - 22.79 22.73 - 23.73 23.69 +0.67 2.91% 29,391
MOG.A Moog Inc Cl A - 95.50 94.995 - 97.85 97.36 +1.43 1.49% 90,300
MOG.B Moog Inc Cl B - 97.31 0.00 - 0.00 97.31 0.00 0.00% 0
MOGO Mogo Inc - 0.66 0.62 - 0.66 0.64 -0.02 3.03% 103,100
MOGU Mogu Inc ADR - 2.79 2.79 - 2.98 2.98 +0.11 3.83% 4,386
MOH Molina Healthcare Inc - 263.32 260.83 - 267.91 267.72 +4.04 1.53% 456,314
MOHR Mohr Growth ETF - 19.30 19.27 - 19.33 19.33 +0.01 0.05% 15,800
MOLN Molecular Partners Ag ADR - 5.96 5.67 - 6.00 5.94 -0.05 0.83% 1,143
MOMO Hello Group Inc ADR - 8.41 8.25 - 8.45 8.33 -0.15 1.77% 1,115,850
MOND Mondee Holdings Cl A - 11.99 11.99 - 13.06 12.96 +0.45 3.60% 21,330
MOO Vaneck Agribusiness ETF - 83.08 82.31 - 83.77 83.61 -0.11 0.13% 53,800
MOOD Alpha Architect ETF Relative Sentiment Tac - 24.629 24.629 - 24.629 24.629 0.00 0.00% 0
MOON Direxion Moonshot Innovators ETF - 11.16 11.00 - 11.31 11.31 +0.035 0.31% 20,200
MOR Morphosys Ag ADR - 3.86 3.83 - 4.017 3.94 +0.03 0.77% 11,314
MORE Asymmetric Smart Income ETF - 21.462 21.462 - 21.462 21.462 +0.144 0.68% 100
MORF Morphic Holding Inc - 37.33 35.89 - 37.64 37.22 -0.41 1.09% 570,200
MORN Morningstar Inc - 187.82 184.58 - 188.145 187.39 -0.83 0.44% 85,492
MORT Vaneck Mortgage REIT Income ETF - 10.28 10.18 - 10.63 10.63 +0.30 2.90% 158,800
MOS Mosaic Company - 42.345 41.16 - 42.54 42.39 -0.59 1.37% 3,392,854
MOTE Vaneck Morningstar ESG Moat ETF - 22.462 22.462 - 22.462 22.462 -0.015 0.07% 100
MOTG Vaneck Morningstar Global Wide Moat ETF - 32.30 32.30 - 32.54 32.532 -0.062 0.19% 500
MOTI Vaneck Mstar International Moat ETF - 30.82 30.63 - 31.02 30.923 -0.261 0.84% 13,500
MOTO Smartetfs Smart Transport & Tech ETF - 38.43 38.43 - 38.512 38.512 -0.572 1.46% 200
MOTS Motus Gi Holdings Inc - 0.80 0.79 - 0.84 0.84 +0.03 3.70% 52,300
MOV Movado Group Inc - 27.81 27.11 - 28.25 27.78 -0.44 1.56% 284,674
MOVE Movano Inc - 1.281 1.25 - 1.30 1.30 -0.02 1.52% 63,400
MOXC Moxian [Bvi] Inc - 0.94 0.94 - 0.96 0.96 +0.035 3.78% 4,700
MP Mp Materials Corp - 25.78 25.45 - 26.07 25.92 -0.40 1.52% 1,783,687
MPA Blackrock Muniyield Pennsylvania Quality Fund - 11.41 11.35 - 11.47 11.43 +0.08 0.70% 12,607
MPAA Motorcar Parts Amer - 6.68 6.68 - 7.12 6.95 +0.18 2.66% 374,959
MPAY Akros Monthly Payout ETF - 22.411 22.411 - 22.411 22.411 +0.017 0.08% 100
MPB Mid Penn Bancorp Inc - 26.00 25.52 - 26.37 26.30 +0.19 0.73% 34,200
MPC Marathon Petroleum Corp - 123.32 120.58 - 125.51 124.70 -1.45 1.15% 3,736,479
MPL.W Multiplan Corp WT [Mpln/W] - 0.175 0.139 - 0.175 0.139 +0.049 54.44% 800
MPLN Multiplan Corp - 1.03 1.00 - 1.08 1.04 -0.01 0.95% 827,100
MPLX Mplx LP - 33.09 33.07 - 34.16 34.00 +0.40 1.19% 1,186,768
MPRA Mercato Partners Acquisition Corp Cl A - 10.44 10.39 - 10.45 10.45 +0.06 0.58% 2,787
MPRAU Mercato Partners Acquisition Corp - 10.465 10.465 - 10.47 10.47 0.00 0.00% 40
MPRAW Mercato Partners Acquisition Corp WT - 0.095 0.087 - 0.095 0.095 -0.012 11.21% 850
MPRO Northern IV Monarch Procap ETF - 25.02 25.02 - 25.18 25.17 +0.121 0.48% 23,100
MPTI M-Tron Industries Inc - 9.85 9.85 - 10.456 10.00 -0.14 1.38% 7,100
MPU Mega Matrix Corp - 1.40 1.395 - 1.49 1.44 +0.04 2.86% 7,800
MPV Massmutual Participation Investors - 12.85 12.77 - 13.101 12.77 -0.08 0.62% 5,641
MPW Medical Properties Trust - 7.19 7.10 - 7.54 7.53 +0.26 3.58% 16,282,827
MPWR Monolithic Power Sys - 505.53 479.10 - 506.245 485.40 -25.10 4.92% 645,264
MPX Marine Products Corp - 11.53 11.52 - 12.427 11.82 +0.12 1.03% 14,915
MQ Marqeta Inc Cl A - 3.59 3.46 - 3.62 3.57 -0.05 1.38% 9,632,140
MQT Blackrock Muniyield Quality Fund II - 10.15 10.086 - 10.18 10.16 +0.07 0.69% 13,977
MQY Blackrock Muniyield Quality Fund - 11.45 11.42 - 11.53 11.47 +0.05 0.44% 218,549
MRAD Smartetfs Advertising & Marketing Technology ETF - 14.013 14.013 - 14.013 14.013 +0.023 0.16% 100
MRAI Marpai Inc Cl A - 0.95 0.88 - 1.03 0.96 +0.01 1.05% 30,100
MRAM Everspin Technologies Inc - 6.58 6.36 - 6.70 6.38 -0.31 4.63% 33,800
MRBK Meridian Bank - 13.30 13.25 - 13.61 13.44 0.00 0.00% 38,626
MRC Mrc Global Inc - 8.79 8.75 - 9.32 9.11 +0.15 1.67% 539,772
MRCC Monroe Capital Corp - 7.20 7.20 - 7.60 7.54 +0.34 4.72% 82,304
MRCCL Monroe Capital Corp 5.75% Notes Due 2023 - 25.06 25.05 - 25.08 25.08 +0.01 0.04% 2,600
MRCY Mercury Sys Inc - 47.31 47.01 - 49.16 49.00 +1.25 2.62% 294,929
MRD.W Mariadb Plc WT [Mrdb/W] - 0.186 0.00 - 0.00 0.186 0.00 0.00% 0
MRDB Mariadb Plc - 1.47 1.30 - 1.52 1.31 -0.12 8.39% 127,280
MREO Mereo Biopharma Group Plc ADR - 0.83 0.758 - 0.855 0.789 -0.04 4.83% 551,300
MRGR Merger ETF - 38.04 38.033 - 38.08 38.033 +0.078 0.21% 1,100
MRIN Marin Software Inc - 0.93 0.89 - 0.935 0.91 +0.02 2.25% 79,600
MRK Merck & Company - 104.09 102.44 - 105.01 104.80 +0.57 0.55% 5,273,739
MRKR Marker Therapeutics Inc - 0.93 0.80 - 0.93 0.827 -0.113 12.02% 177,600
MRM Medirom Healthcare Technologies Inc ADR - 6.15 6.00 - 6.33 6.25 +0.25 4.17% 4,500
MRNA Moderna Inc - 149.74 148.97 - 152.57 150.88 +1.46 0.98% 1,942,015
MRND IQ U.S. Mid Cap R&D Leaders ETF - 20.262 20.262 - 20.262 20.262 0.00 0.00% 0
MRNS Marinus Pharma CS - 6.16 6.02 - 6.29 6.20 +0.02 0.32% 211,600
MRO Marathon Oil Corp - 21.53 21.41 - 22.20 22.16 +0.16 0.73% 9,188,415
MRSK Agility Shares Managed Risk ETF - 26.10 26.00 - 26.32 26.29 +0.06 0.23% 2,600
MRSN Mersana Therapeutics Inc - 4.08 3.92 - 4.16 4.13 -0.06 1.43% 2,499,770
MRTN Marten Transport L - 19.74 19.48 - 19.99 19.97 +0.11 0.55% 184,313
MRTX Mirati Therapeutics - 38.49 36.92 - 39.19 39.10 +0.33 0.85% 1,116,605
MRUS Merus N.V. CS - 19.21 19.00 - 19.73 19.55 +0.26 1.35% 91,400
MRVI Maravai Lifesciences Holdings Inc Cl A - 13.59 13.38 - 13.76 13.67 -0.07 0.51% 790,042
MRVL Marvell Technology Inc - 41.55 40.39 - 41.83 41.065 -1.215 2.87% 10,610,797
MS Morgan Stanley - 84.51 81.72 - 84.51 83.95 -1.89 2.20% 8,849,653
MS-A Morgan Stanley [Ms/Pa] - 19.56 19.51 - 19.83 19.62 -0.15 0.76% 50,100
MS-E Morgan Stanley [Ms/Pe] - 25.20 25.11 - 25.30 25.23 +0.03 0.12% 56,900
MS-F Morgan Stanley [Ms/Pf] - 24.70 24.61 - 24.85 24.85 +0.13 0.53% 119,600
MS-I Morgan Stanley [Ms/Pi] - 24.41 24.27 - 24.62 24.62 +0.20 0.82% 145,000
MS-K Morgan Stanley [Ms/Pk] - 24.08 23.89 - 24.30 24.24 +0.14 0.58% 57,200
MS-L Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 - 21.91 21.65 - 22.08 21.99 +0.03 0.14% 16,800
MS-O Morgan Stanley - 18.74 18.546 - 18.881 18.85 +0.07 0.37% 34,600
MS-P Morgan Stanley - 25.36 25.33 - 25.59 25.37 -0.10 0.39% 93,500
MSA Msa Safety Inc - 128.10 127.86 - 132.10 129.61 +0.52 0.40% 76,073
MSB Mesabi Trust - 24.22 23.51 - 24.79 23.51 -0.88 3.61% 29,176
MSBI Midland Sts BNC - 20.61 20.47 - 21.69 21.65 +0.58 2.75% 132,332
MSBIP Midland States Bancorp Inc - 19.00 18.57 - 19.757 19.70 +0.36 1.86% 135,067
MSC Studio City Intl Holdings Ltd ADR - 5.97 5.64 - 6.68 6.19 -0.12 1.90% 9,274
MSCI MSCI Inc - 541.75 536.27 - 544.995 543.10 -3.86 0.71% 273,569
MSD Morgan Stanley Emerging Markets Debt - 6.60 6.49 - 6.61 6.49 -0.09 1.37% 25,691
MSDA Msd Acquisition Corp Cl A - 10.22 0.00 - 0.00 10.22 0.00 0.00% 0
MSDAU Msd Acquisition Corp - 10.21 10.21 - 10.21 10.21 0.00 0.00% 31,800
MSDAW Msd Acquisition Corp WT - 0.002 0.001 - 0.003 0.003 +0.001 50.00% 42,300
MSEX Middlesex Water Company - 74.37 74.37 - 77.63 77.51 +3.02 4.05% 207,874
MSFD Direxion Msft Bear -1X Shares - 21.53 21.29 - 21.67 21.297 -0.144 0.67% 34,868
MSFT Microsoft Corp - 277.24 275.28 - 280.63 280.57 +2.91 1.05% 27,338,500
MSFU Daily Msft 1.5X ETF Direxion - 27.00 26.79 - 27.50 27.47 +0.34 1.25% 87,834
MSGE Madison Square Garden Entertainment Corp - 52.36 51.56 - 54.085 53.92 +1.09 2.06% 113,765
MSGM Motorsport Games Inc Cl A - 6.99 6.66 - 7.24 6.69 -0.48 6.69% 231,800
MSGR Direxion Mrna ETF - 12.823 12.823 - 13.06 12.955 +0.076 0.59% 700
MSGS Madison Square Garden Sports Corp - 186.58 184.71 - 189.43 188.36 +1.02 0.54% 101,778
MSI Motorola Solutions - 268.16 265.95 - 272.25 271.68 +3.52 1.31% 613,255
MSM Msc Industrial Direct Company - 79.76 79.26 - 81.41 80.89 +0.83 1.04% 203,755
MSMR ETF Series Solutions Mcelhenny Sheffield Managed - 21.85 21.85 - 21.876 21.876 -0.019 0.09% 100
MSN Emerson Radio Corp - 0.56 0.516 - 0.56 0.53 -0.03 5.36% 6,900
MSOS Advisorshares Pure US Cannabis ETF - 5.85 5.75 - 5.89 5.82 -0.05 0.85% 845,300
MSOX Advisorshares Msos 2X Daily ETF - 3.94 3.86 - 4.04 3.94 -0.07 1.75% 47,600
MSSA Metal Sky Star Acquisition Corp - 10.46 0.00 - 0.00 10.46 0.00 0.00% 0
MSSAR Metal Sky Star Acquisition Corp Right - 0.16 0.16 - 0.17 0.17 0.00 0.00% 2,800
MSSAU Metal Sky Star Acquisition Corp - 10.72 10.72 - 11.00 10.72 -0.28 2.55% 100
MSSAW Metal Sky Star Acquisition Corp WT - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
MSTB Lha Market State Tactical Beta ETF - 25.46 25.45 - 25.52 25.52 +0.013 0.05% 13,600
MSTQ Lha Market State Tactical Q ETF - 23.08 23.08 - 23.106 23.106 +0.04 0.17% 100
MSTR Microstrategy Cl A - 259.14 247.31 - 263.48 256.67 -6.66 2.53% 649,430
MSVB Mid-Southn Svg Bk IN - 11.71 11.71 - 11.71 11.71 +0.01 0.09% 1,200
MSVX Lha Market State Alpha Seeker ETF - 24.39 24.31 - 24.40 24.349 +0.01 0.04% 30,700
MT Arcelormittal ADR - 27.73 27.59 - 28.175 28.06 -0.16 0.57% 2,478,218
MTA Metalla Royalty and Streaming Ltd - 5.33 5.01 - 5.37 5.15 -0.17 3.20% 174,500
MTA.U Metals Acquisition Corp [Mtal.U] - 11.49 11.49 - 11.49 11.49 -0.01 0.09% 100
MTA.W Metals Acquisition Corp WT [Mtal/W] - 0.68 0.00 - 0.00 0.68 0.00 0.00% 0
MTAC Medtech Acquisition Corp Cl A - 10.25 0.00 - 0.00 10.25 0.00 0.00% 0
MTACW Medtech Acquisition Corp WT - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
MTAL Metals Acquisition Corp Cl A - 10.22 10.20 - 10.22 10.21 -0.005 0.05% 2,954
MTB M&T Bank Corp - 110.76 110.00 - 115.65 114.93 +2.56 2.28% 2,750,668
MTB-H M&T Bank Corp Perpetual Rate - 21.92 21.66 - 22.18 22.18 +0.52 2.40% 24,500
MTC Mmtec Inc - 2.18 2.11 - 2.40 2.20 -0.07 3.08% 631,700
MTCH Match Group Inc - 39.42 39.35 - 40.41 40.20 +0.48 1.21% 2,413,847
MTCN Arcelormittal 5.50% Mandatorily - 65.165 65.165 - 67.68 65.97 -0.21 0.32% 6,290
MTD Mettler-Toledo International - 1,447.26 1,428.10 - 1,490.18 1,459.75 +8.65 0.60% 61,462
MTDR Matador Resources Company - 43.76 43.33 - 45.01 44.63 -0.37 0.82% 3,149,036
MTEK Maris-Tech Ltd - 0.90 0.88 - 0.94 0.938 -0.012 1.26% 12,400
MTEKW Maris-Tech Ltd WT - 0.097 0.097 - 0.097 0.097 +0.005 5.43% 300
MTEM Molecular Templates Inc - 0.34 0.33 - 0.345 0.337 +0.005 1.51% 188,800
MTEX Mannatech Inc - 16.351 16.35 - 18.37 16.75 +0.243 1.47% 1,656
MTG Mgic Investment Corp - 12.20 12.16 - 12.81 12.76 +0.38 3.07% 3,218,393
MTGP Wisdomtree Mortgage Plus Bond Fund - 44.63 44.486 - 44.63 44.51 +0.007 0.02% 600
MTH Meritage Corp - 112.78 111.51 - 116.47 114.66 +1.21 1.07% 407,673
MTLS Materialise NV ADR - 7.65 7.57 - 7.71 7.67 -0.06 0.78% 82,965
MTN Vail Resorts - 216.49 214.345 - 224.175 219.49 +2.07 0.95% 337,675
MTNB Matinas Biopharma Hl - 0.405 0.39 - 0.413 0.399 -0.01 2.44% 232,300
MTP Midatech Pharma ADR - 0.35 0.285 - 0.35 0.285 -0.065 18.57% 164,300
MTR Mesa Royalty Trust - 14.77 14.74 - 16.20 15.774 +1.004 6.80% 18,970
MTRN Materion Corp - 108.64 107.77 - 111.08 110.99 +1.55 1.42% 65,485
MTRX Matrix Service Company - 4.83 4.58 - 5.095 4.83 -0.06 1.23% 249,127
MTRY Monterey Bio Acquisition Corp - 10.64 10.64 - 10.68 10.68 0.00 0.00% 6
MTRYU Monterey Bio Acquisition Corp - 10.69 10.69 - 10.69 10.69 0.00 0.00% 100
MTRYW Monterey Bio Acquisition Corp WT - 0.029 0.026 - 0.031 0.03 0.00 0.00% 41,206
MTSI Macom Technology S - 70.25 69.01 - 70.525 70.14 -0.76 1.07% 398,617
MTTR Matterport Inc - 2.67 2.61 - 2.85 2.69 -0.03 1.10% 2,660,300
MTUL Etracs 2X MSCI US Momentum Factor TR ETF - 14.163 14.163 - 14.163 14.163 0.00 0.00% 0
MTUM USA Momentum Factor Ishares Edge MSCI ETF - 132.40 132.05 - 134.85 134.75 +1.42 1.07% 482,700
MTV.U Motive Capital Corp II [Mtvc.U] - 10.39 10.39 - 10.44 10.44 0.00 0.00% 300
MTV.W Motive Capital Corp II [Mtvc/W] - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
MTVC Motive Capital Corp II - 10.42 10.40 - 10.425 10.40 -0.025 0.24% 602,400
MTVR Fount Metaverse ETF - 16.29 16.25 - 16.29 16.28 +0.072 0.44% 4,300
MTW Manitowoc Company - 16.51 16.19 - 16.715 16.64 -0.23 1.36% 223,362
MTX Minerals Technologies Inc - 55.36 55.36 - 57.30 56.37 +0.49 0.88% 83,363
MTZ Mastec Inc - 86.28 85.73 - 91.62 91.48 +3.56 4.05% 1,007,971
MU Micron Technology - 60.505 60.50 - 61.40 61.16 -0.18 0.29% 17,491,005
MUA Blackrock Muniassets Fund - 10.44 10.32 - 10.44 10.37 -0.03 0.29% 45,759
MUB Natl Muni Bond Ishares ETF - 107.42 107.213 - 107.48 107.37 +0.23 0.21% 1,532,000
MUC Blackrock Muniholdings California Quality Fund - 10.75 10.73 - 10.81 10.77 0.00 0.00% 154,583
MUE Blackrock Muniholdings Quality Fund II - 9.82 9.78 - 9.86 9.78 -0.01 0.10% 25,793
MUFG Mitsubishi Ufj Financial Group ADR - 6.19 6.15 - 6.28 6.26 -0.01 0.16% 7,647,816
MUI Blackrock Muni Intermediate Duration Fund Inc - 11.42 11.21 - 11.455 11.40 +0.01 0.09% 67,144
MUJ Blackrock Muniholdings New Jersey Insured Fund - 11.10 11.06 - 11.17 11.11 +0.04 0.36% 84,662
MULN Mullen Automotive Inc - 0.109 0.10 - 0.115 0.109 -0.003 2.68% 183,771,700
MUNI Interm Muni Bond Strgy ETF Pimco - 52.12 51.97 - 52.14 52.12 +0.11 0.21% 100,500
MUR Murphy Oil Corp - 33.65 33.35 - 34.57 34.50 +0.08 0.23% 1,555,081
MURF Murphy Canyon Acquisition Corp Cl A - 10.41 10.41 - 10.45 10.41 -0.04 0.38% 405
MURFU Murphy Canyon Acquisition Corp - 10.35 10.35 - 10.35 10.35 0.00 0.00% 0
MURFW Murphy Canyon Acquisition Corp WT - 0.09 0.09 - 0.095 0.09 0.00 0.00% 268,404
MUSA Murphy USA Inc - 247.41 243.005 - 249.13 245.98 -0.76 0.31% 175,712
MUSI American Century Multisector Income ETF - 43.82 43.59 - 43.82 43.591 -0.013 0.03% 5,900
MUST Columbia Multi-Sector Municipal Income ETF - 20.56 20.53 - 20.66 20.59 0.00 0.00% 37,200
MUX Mcewen Mining Inc - 8.00 7.77 - 8.18 7.88 -0.10 1.25% 289,843
MVBF Mvb Financial Corp - 20.98 20.63 - 21.40 21.25 +0.25 1.19% 31,100
MVCD MVC Capital Inc 6.25% Senior Notes Due 2022 - 25.34 25.27 - 25.33 25.30 +0.01 0.04% 33,136
MVF Munivest Fund - 6.79 6.78 - 6.85 6.79 0.00 0.00% 74,324
MVIS Microvision - 2.08 2.065 - 2.40 2.28 +0.17 8.06% 5,082,300
MVLA Movella Holdings Inc - 1.49 1.35 - 1.52 1.40 -0.12 7.89% 134,169
MVLAW Movella Holdings Inc WT - 0.127 0.127 - 0.159 0.159 +0.023 16.91% 400
MVO Mv Oil Trust - 10.55 10.55 - 11.18 10.83 +0.17 1.59% 26,219
MVPS Amplify Thematic All-Stars ETF - 16.86 16.86 - 16.911 16.911 -0.153 0.90% 200
MVRL Etracs Monthly Pay 1.5X Mortgage REIT ETN - 15.925 15.88 - 16.86 16.86 +0.656 4.05% 3,000
MVST Microvast Hldgs Inc - 1.20 1.15 - 1.20 1.17 -0.03 2.50% 1,154,960
MVSTW Microvast Hldgs Inc WT - 2.18 0.16 - 0.19 0.169 -0.011 6.11% 59,237
MVT Blackrock Munivest Fund II - 10.54 10.46 - 10.58 10.47 +0.01 0.10% 16,295
MVV Ultra Midcap400 2X ETF - 44.28 43.67 - 45.76 45.76 +0.66 1.46% 11,800
MWA Mueller Water Products - 12.83 12.73 - 13.19 13.09 +0.16 1.24% 834,042
MX Magnachip Semiconductor Corp - 9.08 9.02 - 9.175 9.11 -0.08 0.87% 187,591
MXC Mexco Energy Corp - 10.88 10.88 - 11.74 11.74 +0.262 2.28% 900
MXCT Maxcyte Inc - 3.99 3.93 - 4.14 4.09 +0.06 1.49% 357,299
MXE Mexico Equity and - 9.542 9.54 - 9.79 9.73 +0.07 0.72% 5,221
MXF Mexico Fund - 16.14 16.098 - 16.41 16.36 +0.19 1.18% 5,178
MXI Global Materials Ishares ETF - 79.09 78.69 - 79.85 79.662 -0.058 0.07% 9,400
MXL Maxlinear Inc - 34.91 34.58 - 35.28 35.02 -0.29 0.82% 257,350
MYC Blackrock Muniyield California Fund - 12.57 12.49 - 12.60 12.50 -0.13 1.03% 61,001
MYD Blackrock Muniyield Fund - 10.53 10.41 - 10.54 10.45 +0.02 0.19% 71,156
MYE Myers Industries - 20.19 20.125 - 20.89 20.55 +0.19 0.93% 52,391
MYFW First Western Financial Inc - 19.18 19.06 - 19.52 19.30 +0.13 0.68% 103,538
MYGN Myriad Genetics Inc - 23.42 23.10 - 23.75 23.72 +0.09 0.38% 354,630
MYI Blackrock Muniyield Quality Fund III - 10.83 10.79 - 11.02 10.88 +0.09 0.83% 217,594
MYJ Blackrock Muniyield New Jersey Fund - 13.08 13.041 - 13.125 13.07 0.00 0.00% 46,753
MYMD Mymd Pharmaceuticals Inc - 1.60 1.35 - 1.61 1.52 -0.10 6.17% 694,200
MYN Blackrock Muniyield New York Quality Fund - 9.90 9.84 - 9.96 9.90 +0.03 0.30% 42,712
MYNA Mynaric Ag ADR - 5.70 5.65 - 6.25 6.25 +0.30 5.04% 8,139
MYNZ Mainz Biomed N.V. - 6.33 6.26 - 6.54 6.33 +0.11 1.77% 28,600
MYO Myomo Inc - 0.60 0.563 - 0.61 0.599 -0.001 0.17% 250,900
MYOV Myovant Sciences Ltd - 26.99 26.98 - 27.00 26.98 -0.01 0.04% 2,256,078
MYPS Playstudios Inc - 3.60 3.55 - 3.67 3.66 +0.02 0.55% 216,700
MYPSW Playstudios Inc WT - 0.41 0.41 - 0.571 0.484 +0.017 3.64% 900
MYRG MYR Group Inc - 115.12 113.72 - 120.10 119.90 +3.43 2.94% 88,980
MYSZ My Size Inc - 1.47 1.39 - 1.65 1.65 +0.15 10.00% 17,800
MYTE Myt Netherlands Parent B.V. ADR - 6.81 6.37 - 6.96 6.51 -0.39 5.65% 106,317
MYY Short Midcap400 -1X ETF - 25.49 25.02 - 25.60 25.05 -0.19 0.75% 14,900
MZZ Ultrashort Midcap400 -2X ETF - 17.60 17.198 - 17.69 17.198 -0.172 0.99% 5,400

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6856  3115  1064  822 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LYLT 0.2180.00 
 MULN 0.109-0.003 
 TQQQ 25.82+0.26 
 SQQQ 32.34-0.35 
 SI 1.72+0.59 
 TRKA 0.216+0.037 
 ISBC 13.87-0.35 
 TSLA 190.41-1.81 
 BRDS 0.15+0.008 
 UVXY 5.42-0.32