Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 829

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
M Macy's Inc - 9.40 8.68 - 9.60 8.77 +0.56 6.82% 75,013,131
MA Mastercard Inc - 306.81 305.646 - 312.18 311.88 +10.51 3.49% 4,275,959
MAA Mid-America Apartment Communities - 122.26 122.26 - 126.13 124.44 +5.67 4.77% 772,764
MAA-I Mid Amer Apt Cmntys Inc [Maa/Pi] - 0.00 0.00 - 0.00 61.85 0.00 0.00% 0
MAAX Vaneck Vectors Municipal Allocation ETF - 0.00 0.00 - 0.00 23.85 0.00 0.00% 0
MAC Macerich Company - 10.99 10.80 - 11.76 11.16 +1.80 19.23% 19,059,956
MACK Merrimack Pharmaceuticals Inc - 3.41 3.269 - 3.50 3.35 -0.10 2.90% 22,829
MAG MAG Silver Corp - 0.00 0.00 - 0.00 12.39 0.00 0.00% 0
MAGA Point Bridge Gop Stock Tracker ETF - 0.00 0.00 - 0.00 25.378 0.00 0.00% 0
MAGS Magal Security Syst - 2.99 2.97 - 3.05 2.97 -0.02 0.67% 50,282
MAIN Main Street Capital Corp - 34.63 32.83 - 36.118 34.28 +1.00 3.00% 788,935
MAN Manpower Inc - 78.61 78.03 - 80.29 78.44 +3.30 4.39% 746,523
MANH Manhattan Assoc - 89.00 86.53 - 91.00 87.43 +0.01 0.01% 656,454
MANT Mantech Intl Cp A - 78.25 75.42 - 79.27 77.33 +0.96 1.26% 180,728
MANU Manchester United Ltd - 17.96 17.20 - 18.10 17.28 -0.44 2.48% 110,962
MAR Marriot Int Cl A - 114.38 98.10 - 118.345 107.96 +3.14 3.00% 9,978,176
MARA Marathon Patent Grou - 1.05 0.921 - 1.06 1.00 -0.09 8.26% 3,770,459
MARB First Trust Merger Arbitrage ETF - 0.00 0.00 - 0.00 19.41 0.00 0.00% 0
MARK Remark Holdings Inc - 2.76 2.50 - 3.20 2.57 -0.43 14.33% 21,826,625
MARPS Marine Petroleum U - 1.84 1.80 - 2.00 1.85 +0.03 1.65% 33,219
MAS Masco Corp - 49.00 48.33 - 49.045 48.63 +0.83 1.74% 3,793,028
MASI Masimo Corp - 216.09 212.32 - 228.37 220.24 +1.63 0.75% 860,085
MAT Mattel Inc - 10.64 10.10 - 10.77 10.50 +0.37 3.65% 6,776,862
MATW Matthews Intl Corp - 21.91 21.43 - 22.50 21.70 -0.19 0.87% 554,759
MATX Matson Inc - 33.36 30.02 - 34.34 33.76 +1.93 6.06% 277,041
MAV Pioneer Muni High Income Advantage Trust - 10.80 10.65 - 10.85 10.65 -0.07 0.65% 52,330
MAXR Maxar Technologies Ltd - 17.59 16.42 - 17.87 16.62 +0.05 0.30% 1,580,043
MAYS J W Mays Inc - 21.50 22.95 - 24.36 24.36 +1.41 6.14% 3
MBB MBS Ishares ETF - 110.79 110.75 - 110.95 110.93 +0.04 0.04% 1,306,655
MBCN Middlefield Banc - 19.73 18.85 - 22.10 20.40 +0.70 3.55% 26,829
MBI MBIA Inc - 7.86 7.42 - 7.90 7.51 +0.02 0.27% 873,718
MBII Marrone Bio Innov - 1.00 0.981 - 1.04 1.04 +0.041 4.10% 163,864
MBIN Merchants Bancorp - 18.95 17.15 - 19.80 19.35 +1.17 6.44% 44,483
MBINO Merchants Bancorp Depositary Shares Each Represe - 24.00 23.90 - 24.75 24.40 +0.49 2.05% 24,653
MBINP Merchants Bancorp [Indiana] Perp Pfd Ser A - 25.68 24.76 - 27.98 26.90 +2.14 8.64% 10,350
MBIO Mustang Bio Inc - 4.05 3.91 - 4.39 4.35 +0.41 10.41% 1,217,412
MBNKP Medallion Bank Fixed-To-Floating Rate Non-Cumula - 18.79 17.55 - 19.30 18.07 +0.07 0.39% 4,260
MBOT Microbot Medical Inc - 7.68 7.06 - 7.68 7.24 -0.10 1.36% 158,787
MBRX Moleculin Biotech CS - 1.06 1.02 - 1.16 1.11 +0.03 2.78% 3,843,203
MBSD Flexshares Disciplined Duration MBS Index Fund - 24.29 24.21 - 24.37 24.286 +0.096 0.40% 1,295
MBT Mobile Telesystems - 9.42 9.355 - 9.55 9.41 +0.34 3.75% 4,614,147
MBUU Malibu Boats Inc - 55.65 51.55 - 56.80 53.63 -0.49 0.91% 248,459
MBWM Mercantile Bank Corp - 25.06 22.64 - 25.14 24.72 +1.15 4.88% 67,752
MC Moelis - 37.90 37.71 - 39.29 37.85 +1.12 3.05% 679,246
MCA Blackrock Muniyield California Insured Fund - 13.76 13.73 - 13.87 13.80 0.00 0.00% 55,391
MCB Metropolitan Bank Holding Corp - 33.80 31.17 - 36.72 35.02 +3.42 10.82% 32,859
MCBC Macatawa Bank Corp - 8.04 7.50 - 8.39 8.21 +0.51 6.62% 95,340
MCBS Metrocity Bankshares Inc - 12.00 11.94 - 12.74 12.49 +0.81 6.93% 59,651
MCC Medley Capital Corp - 0.73 0.65 - 0.80 0.753 +0.004 0.53% 188,252
MCD McDonald's Corp - 198.00 196.27 - 200.15 197.16 +3.92 2.03% 3,975,107
MCEF Municipal CEF Income Opportunity ETF FT - 18.495 18.436 - 18.54 18.48 +0.035 0.19% 2,181
MCEP Mid-Con Energy Partn - 3.43 2.41 - 3.69 2.96 +0.47 18.88% 963,315
MCF Contango Oil & Gas Company - 0.00 0.00 - 0.00 3.06 0.00 0.00% 0
MCFT Mcbc Holdings - 17.15 15.57 - 18.23 17.43 +1.24 7.66% 508,172
MCHI China Ishares MSCI ETF - 64.65 63.31 - 64.98 64.70 +1.09 1.71% 4,792,568
MCHP Microchip Technology - 109.16 105.74 - 113.28 110.00 +3.15 2.95% 3,893,637
MCHX Marchex Inc - 1.73 1.61 - 1.74 1.70 +0.045 2.72% 258,927
MCI Massmutual Corporate Investors - 13.75 13.60 - 14.19 13.985 +0.345 2.53% 13,251
MCK Mckesson Corp - 161.08 158.39 - 165.035 161.62 +2.10 1.32% 1,226,955
MCMJ Merida Merger Corp. I - 9.70 9.66 - 9.75 9.74 +0.04 0.41% 30
MCMJW Merida Merger Corp I WT - 0.70 0.70 - 0.70 0.70 0.00 0.00% 20
MCN Madison/Claymore Covered Call & Equity Strategy - 5.92 5.79 - 5.99 5.97 +0.15 2.58% 204,103
MCO Moody's Corp - 281.47 277.76 - 283.64 279.69 +3.66 1.33% 846,267
MCR MFS Charter Income Trust - 8.40 8.32 - 8.49 8.44 +0.07 0.84% 103,959
MCRB Seres Theraptc - 4.92 4.10 - 5.01 4.68 -0.07 1.47% 528,968
MCRI Monarch Casino - 43.93 41.565 - 45.00 42.17 +0.09 0.21% 106,745
MCRO IQ Hedge Macro Tracker ETF - 0.00 0.00 - 0.00 26.35 0.00 0.00% 0
MCS Marcus Corp - 16.72 16.392 - 18.91 17.72 +1.79 11.24% 701,322
MCV Medley Capital Corp - 22.14 21.00 - 22.50 22.50 +1.00 4.65% 1,682
MCX Medley Capital Corp - 23.83 23.03 - 23.83 23.81 +0.215 0.91% 4,132
MCY Mercury General Corp - 44.25 41.70 - 45.34 44.86 +2.09 4.89% 226,920
MD Mednax Inc - 18.04 18.04 - 19.86 19.19 +2.18 12.82% 1,207,354
MDB Mongodb Inc Cl A - 201.14 190.92 - 235.87 197.98 -22.06 10.03% 3,214,825
MDC M.D.C. Holdings - 35.94 35.32 - 37.50 36.65 +1.14 3.21% 353,726
MDCA Mdc Partners Cl A - 1.55 1.41 - 1.65 1.635 +0.175 11.99% 495,885
MDGL Madrigal Pharmaceuticals Inc - 110.26 110.26 - 113.69 112.65 +2.07 1.87% 135,258
MDGS Medigus Ltd Ads - 2.13 2.01 - 2.18 2.12 -0.02 0.93% 210,147
MDGSW Medigus Ltd Series C WT - 0.262 0.25 - 0.262 0.25 0.00 0.00% 3,103
MDIA Mediaco Holding Inc Class A Common Stock When Is - 4.22 4.22 - 4.55 4.30 -0.01 0.23% 385
MDIV Multi-Asset Diversified Income Index Fund FT - 15.10 14.30 - 15.411 15.16 +0.36 2.43% 200,864
MDJH Mdjm Ltd - 2.725 2.63 - 2.94 2.87 +0.05 1.77% 71
MDLA Medallia Inc - 24.23 23.11 - 26.32 24.55 +0.09 0.37% 2,608,752
MDLQ Medley Llc 7.25% Notes Due 2024 - 4.05 4.02 - 4.60 4.40 +0.38 9.45% 46,312
MDLX Medley Llc - 4.18 3.08 - 4.48 3.99 +0.19 5.00% 110,571
MDLY Medley Management Inc - 0.594 0.511 - 0.64 0.619 +0.079 14.63% 645,269
MDLZ Mondelez Intl Inc - 51.59 51.30 - 52.63 52.53 +1.24 2.42% 15,473,679
MDP Meredith Corp - 20.41 16.66 - 22.475 21.26 +2.71 14.61% 2,521,562
MDRR Medalist Diversified REIT Inc - 1.86 1.72 - 2.01 1.97 +0.11 5.91% 27,330
MDRRP Medalist Diversified REIT Inc Series A - 13.30 13.00 - 13.35 13.00 -1.68 11.44% 1,063
MDRX Allscripts Hlthcare - 7.00 6.655 - 7.24 6.94 +0.08 1.17% 1,786,159
MDT Medtronic Inc - 98.75 98.068 - 103.075 102.04 +5.05 5.21% 8,943,662
MDU Mdu Res Group Inc - 23.27 23.125 - 24.203 23.92 +1.62 7.26% 1,364,439
MDWD Mediwound Ltd Ord Sh - 2.08 1.99 - 2.18 2.09 +0.02 0.97% 287,099
MDY S&P Midcap 400 SPDR - 0.00 0.00 - 0.00 337.78 0.00 0.00% 0
MDYG S&P Midcap Growth ETF SPDR - 0.00 0.00 - 0.00 54.98 0.00 0.00% 0
MDYV S&P Midcap Value ETF SPDR - 0.00 0.00 - 0.00 45.39 0.00 0.00% 0
MEAR Short Maturity Muni Bond Ishares ETF - 0.00 0.00 - 0.00 50.025 0.00 0.00% 0
MEC Mayville Engineering Company Inc - 6.32 6.05 - 6.725 6.55 +0.23 3.64% 43,380
MED Medifast Inc - 111.00 106.37 - 113.91 113.43 +5.58 5.17% 200,125
MEDP Medpace Holdings Inc - 92.20 87.95 - 92.86 88.47 -1.55 1.72% 212,427
MEDS Trxade Group Inc - 5.60 5.376 - 5.70 5.46 -0.23 4.04% 16,337
MEET The Meet Group - 6.20 6.15 - 6.24 6.17 -0.03 0.48% 992,806
MEI Methode Electronics - 36.40 34.01 - 37.80 37.04 +1.76 4.99% 191,530
MEIP Mei Pharma Inc - 3.85 3.67 - 3.985 3.73 -0.14 3.62% 1,298,532
MELI Mercadolibre Inc - 850.00 838.088 - 877.56 866.93 +26.94 3.21% 412,759
MEN Blackrock Munienhanced Fund - 10.80 10.73 - 10.81 10.73 0.00 0.00% 27,408
MEOH Methanex Cp - 22.61 20.19 - 24.355 24.26 +3.00 14.11% 1,405,487
MER-K Bank of America Corp [Mer/Pk] - 0.00 0.00 - 0.00 26.67 0.00 0.00% 0
MERC Mercer Intl Inc - 9.18 8.71 - 9.77 8.87 -0.90 9.21% 494,525
MESA Mesa Air Group Inc - 4.52 3.89 - 5.21 4.31 +0.42 10.80% 4,022,579
MESO Mesoblast Ltd Ads - 12.83 12.57 - 13.50 12.83 -0.05 0.39% 482,366
MET Metlife Inc - 42.42 40.515 - 42.68 40.74 +1.40 3.56% 7,091,416
MET-A Metlife Inc [Met/Pa] - 0.00 0.00 - 0.00 23.60 0.00 0.00% 0
MET-E Metlife Inc [Met/Pe] - 0.00 0.00 - 0.00 26.90 0.00 0.00% 0
MET-F Metlife Inc 4.75% Prf Perpetual USD 25 1/1000Th - 0.00 0.00 - 0.00 24.88 0.00 0.00% 0
METC Ramaco Resources Inc - 2.74 2.62 - 2.95 2.86 +0.185 6.92% 177,054
METX Meten Edtechx Education Group Ltd. - 10.91 10.36 - 11.24 10.99 +0.02 0.18% 31,296
METXW Meten Edtechx Education Group Ltd - 0.35 0.33 - 0.44 0.40 0.00 0.00% 51,916
MEXX Direxion Daily MSCI Mexico Bull 3X Shares - 0.00 0.00 - 0.00 34.41 0.00 0.00% 0
MFA MFA Financial Inc - 3.15 2.76 - 3.40 2.83 +0.51 21.98% 88,668,507
MFA-B MFA Finl Inc [Mfa/Pb] - 0.00 0.00 - 0.00 18.14 0.00 0.00% 0
MFA-C MFA Financial Inc. - 0.00 0.00 - 0.00 16.37 0.00 0.00% 0
MFA.U Megalith Finl Acquisition Corp [Mfac.U] - 0.00 0.00 - 0.00 12.10 0.00 0.00% 0
MFA.W Megalith Finl Acquisition Corp WT [Mfac/W] - 0.00 0.00 - 0.00 0.501 0.00 0.00% 0
MFAC Megalith Financial Acquisition Corp Cl A - 10.62 10.30 - 10.80 10.38 -0.10 0.95% 84,457
MFC Manulife Financial Corp - 14.44 14.23 - 14.755 14.54 +0.84 6.13% 4,465,297
MFD Macquarie/First Trust Global - 8.31 8.15 - 8.421 8.33 +0.14 1.71% 56,701
MFDX Pimco RAFI Dynamic Multi-Factor Intl - 0.00 0.00 - 0.00 23.19 0.00 0.00% 0
MFEM Pimco RAFI Dynamic Multi-Factor Emerging MA - 0.00 0.00 - 0.00 20.856 0.00 0.00% 0
MFG Mizuho Financial Group - 2.55 2.47 - 2.61 2.59 +0.09 3.60% 585,136
MFGP Micro Focus Intl Plc - 6.57 6.46 - 6.72 6.48 +0.40 6.58% 1,417,449
MFH Mercurity Fintech Holding Inc. - 2.24 1.59 - 2.361 1.96 -0.22 10.09% 119,800
MFIN Medallion Fin Cp - 3.00 2.95 - 3.84 3.60 +0.71 24.57% 472,226
MFINL Medallion Fin Notes - 24.90 24.26 - 24.90 24.89 -0.01 0.04% 382
MFL Blackrock Muniholdings Investment Quality Fund - 13.00 12.83 - 13.05 12.93 +0.10 0.78% 86,866
MFM MFS Muni Income Trust - 6.23 6.20 - 6.25 6.21 -0.01 0.16% 55,108
MFMS Motley Fool Small-Cap Growth ETF - 0.00 0.00 - 0.00 28.39 0.00 0.00% 0
MFNC Mackinac Financial - 10.87 10.01 - 11.09 10.76 +0.65 6.43% 16,539
MFO MFA Financial Inc - 22.40 21.29 - 23.00 22.40 +0.56 2.56% 33,951
MFT Blackrock Muniyield Investment Qualityfund - 12.70 12.615 - 12.79 12.69 +0.02 0.16% 37,981
MFUS Pimco RAFI Dynamic Multi-Factor U.S. Equity - 0.00 0.00 - 0.00 28.407 0.00 0.00% 0
MFV MFS Special Value Trust - 5.428 5.32 - 5.92 5.46 +0.12 2.25% 28,857
MG Mistras Group Inc - 5.24 5.24 - 5.69 5.54 +0.63 12.83% 360,399
MGA Magna International - 47.27 46.57 - 47.585 46.82 +1.70 3.77% 1,097,901
MGC Megacap 300 Index ETF Vanguard - 0.00 0.00 - 0.00 109.56 0.00 0.00% 0
MGEE Mge Energy Inc - 67.77 65.45 - 70.23 69.05 +2.63 3.96% 166,676
MGEN Miragen Therapeutics Inc - 0.90 0.821 - 0.94 0.87 0.00 0.00% 629,511
MGF MFS Government Markets Income Trust - 4.69 4.67 - 4.71 4.69 0.00 0.00% 120,535
MGI Moneygram Intl - 3.52 3.13 - 3.56 3.33 -0.14 4.03% 4,214,687
MGIC Magic Software Entpr - 10.87 10.685 - 10.87 10.84 +0.26 2.46% 44,265
MGK Megacap 300 Growth Index ETF Vanguard - 0.00 0.00 - 0.00 157.26 0.00 0.00% 0
MGLN Magellan Health - 74.96 71.855 - 77.60 76.12 +3.07 4.20% 209,363
MGM MGM Resorts International - 23.22 21.36 - 23.58 21.72 0.00 0.00% 55,264,742
MGNX Macrogenics - 21.05 19.645 - 22.759 19.97 -0.51 2.49% 969,574
MGP MGM Growth Properties Llc - 30.31 28.94 - 30.87 29.09 -0.02 0.07% 1,891,795
MGPI MGP Ingredients Inc - 38.93 37.82 - 40.25 39.57 +1.40 3.67% 111,309
MGR Affiliated Managers Group Inc - 26.95 26.50 - 27.22 26.85 +0.30 1.13% 30,342
MGRC Mcgrath Rentcorp - 61.53 57.24 - 61.53 60.63 +1.77 3.01% 83,977
MGTA Magenta Therapeutics Inc - 9.35 9.35 - 10.42 9.99 +0.70 7.53% 295,815
MGTX Meiragtx Holdings Plc - 14.80 14.09 - 14.845 14.35 -0.04 0.28% 111,733
MGU Macquarie Global Infrastructure Total Return Fun - 19.55 18.98 - 19.90 19.65 +0.60 3.15% 38,446
MGV Megacap 300 Value Index ETF Vanguard - 0.00 0.00 - 0.00 77.20 0.00 0.00% 0
MGY Magnolia Oil & Gas Corp - 6.78 6.77 - 7.43 7.22 +0.98 15.71% 2,368,746
MGYR Magyar Bancorp Inc - 9.22 8.81 - 9.61 9.35 -0.26 2.71% 22
MH-A Maiden Holdings Ltd [Mh/Pa] - 0.00 0.00 - 0.00 9.95 0.00 0.00% 0
MH-C Maiden Holdings Ltd [Mh/Pc] - 0.00 0.00 - 0.00 8.72 0.00 0.00% 0
MH-D Maiden Holdings Ltd [Mh/Pd] - 0.00 0.00 - 0.00 8.72 0.00 0.00% 0
MHD Blackrock Muniholdings Fund - 14.90 14.85 - 15.02 14.93 +0.06 0.40% 27,341
MHE Massachusetts Health and Education Tax-Exempt TR - 13.05 12.95 - 13.05 13.05 +0.10 0.77% 1
MHF Western Asset Muni High - 7.20 7.112 - 7.21 7.157 +0.017 0.24% 30,641
MHH Mastech Holdings Inc - 0.00 0.00 - 0.00 20.17 0.00 0.00% 0
MHI Pioneer Muni High Income Trust - 11.60 11.50 - 11.62 11.58 +0.03 0.26% 34,148
MHK Mohawk Industries - 115.79 102.12 - 116.96 108.65 +0.65 0.60% 1,068,718
MHLA Maiden Holdings Ltd 6.625% No - 19.82 19.44 - 20.39 20.25 0.00 0.00% 10,169
MHLD Maiden Holdings Ltd - 1.19 1.10 - 1.355 1.22 +0.01 0.83% 527,733
MHN Blackrock Muniholdings New York Quality Fund - 13.23 13.10 - 13.25 13.14 -0.09 0.68% 29,830
MHNC Maiden Holdings North America - 22.18 21.80 - 22.89 22.508 -0.092 0.41% 2,654
MHO M/I Homes - 37.19 34.07 - 38.15 36.67 +1.67 4.77% 257,305
MIC Macquarie Infrastructure Company Trust - 31.11 30.86 - 32.28 31.13 +0.48 1.57% 1,263,263
MICT Micronet Enertec Tec - 1.136 1.136 - 1.25 1.175 -0.025 2.08% 48,772
MIDD Middleby Corp - 85.36 85.36 - 93.56 87.34 +6.40 7.91% 2,364,268
MIDF Ishares Edge MSCI Multifactor USA Mid-Cap ETF - 0.00 0.00 - 0.00 26.033 0.00 0.00% 0
MIDU Direxion Mid Cap Bull 3X - 0.00 0.00 - 0.00 22.69 0.00 0.00% 0
MIE Cohen & Steers MLP Income and - 2.75 2.52 - 2.81 2.76 +0.14 5.34% 280,424
MIK The Michaels Comp - 5.48 4.16 - 6.18 5.51 +0.52 10.42% 9,424,062
MILN G-X Millennials Thematic ETF - 27.29 27.29 - 27.90 27.84 +0.73 2.69% 161,908
MIME Mimecast Ltd Ord - 43.63 42.58 - 44.29 43.21 -0.17 0.39% 964,994
MIN MFS Intermediate Income Trust - 3.86 3.82 - 3.87 3.84 -0.02 0.52% 313,952
MINC Advisorshares Newfleet Multi-Se - 0.00 0.00 - 0.00 47.825 0.00 0.00% 0
MIND Mitcham Industries Inc - 1.70 1.627 - 1.98 1.88 +0.20 11.90% 223,519
MINDP Mitcham Industries Inc - 17.68 17.466 - 18.00 18.00 +0.50 2.86% 5,723
MINI Mobile Mini Inc - 37.25 35.31 - 39.31 37.66 +1.44 3.98% 253,791
MINT Enhanced Short-Maturity Strgy ETF Pimco - 0.00 0.00 - 0.00 101.09 0.00 0.00% 0
MIRM Mirum Pharmaceuticals Inc - 17.51 14.94 - 19.65 18.50 +1.25 7.25% 198,230
MIST Milestone Pharmaceuticals Inc - 3.70 3.433 - 3.90 3.74 +0.16 4.47% 1,010,194
MIT-A Ag Mtg Invt TR Inc [Mitt/Pa] - 0.00 0.00 - 0.00 11.86 0.00 0.00% 0
MIT-B Ag Mtg Invt TR Inc [Mitt/Pb] - 0.00 0.00 - 0.00 11.80 0.00 0.00% 0
MIT-C Ag Mtg Invt TR Inc [Mitt/Pc] - 0.00 0.00 - 0.00 11.57 0.00 0.00% 0
MITK Mitek Systems Inc - 9.90 9.83 - 10.465 10.37 +0.61 6.25% 948,693
MITO Stealth Biotherapeutics Corp Ads - 2.04 1.996 - 2.16 2.05 +0.05 2.50% 61,053
MITT Ag Mortgage Investment Trust - 3.97 3.33 - 4.01 3.60 +0.85 30.91% 13,065,457
MIXT Mix Telematics Ltd - 8.84 8.76 - 9.66 9.48 +0.64 7.24% 86,179
MIY Blackrock Muniyield Michigan Quality Fund - 13.65 13.57 - 13.712 13.67 +0.01 0.07% 57,931
MJ Alternative Harvest ETF - 0.00 0.00 - 0.00 14.00 0.00 0.00% 0
MJCO Majesco - 7.03 6.65 - 7.50 7.37 +0.62 9.19% 37,605
MJJ Microsectors Cannabis Etns - 0.00 0.00 - 0.00 51.503 0.00 0.00% 0
MJO Microsectors Cannabis 2X Leveraged Etns - 0.00 0.00 - 0.00 47.387 0.00 0.00% 0
MKC Mccormick & Company Inc - 170.77 167.87 - 174.265 170.83 +0.06 0.04% 756,123
MKC.V Mccormick & Co. Inc - 0.00 0.00 - 0.00 171.048 0.00 0.00% 0
MKD Molecular Data Inc Ads - 1.96 1.58 - 2.60 2.17 +0.20 10.15% 183,972
MKGI Monaker Group Inc - 1.322 1.25 - 1.41 1.31 +0.05 3.97% 13,468
MKL Markel Corp - 1,005.82 956.705 - 1,034.50 1,021.42 +40.01 4.08% 51,232
MKSI Mks Instruments Inc - 115.53 107.80 - 116.85 114.05 +0.95 0.84% 372,690
MKTX Marketaxess Holdings - 494.74 487.85 - 520.88 493.90 -5.14 1.03% 306,292
MLAB Mesa Labs Inc - 250.00 237.65 - 252.20 247.20 -2.04 0.82% 51,549
MLCO Melco Resorts & Entertainment - 19.58 17.74 - 19.72 18.75 -0.06 0.32% 4,653,203
MLHR Miller Herman Inc - 26.74 24.255 - 29.00 28.19 +2.81 11.07% 1,004,800
MLI Mueller Industries - 29.81 27.15 - 29.95 28.56 +0.01 0.04% 342,415
MLM Martin Marietta Materials - 223.22 221.36 - 229.01 225.43 +13.93 6.59% 1,269,201
MLN Long Municipal Index ETF Vaneck - 0.00 0.00 - 0.00 20.885 0.00 0.00% 0
MLND Millendo Therapeutics Inc - 2.18 2.11 - 2.29 2.23 +0.045 2.06% 717,935
MLNX Mellanox Technologies - 124.85 124.83 - 124.95 124.89 0.00 0.00% 2,008,441
MLP Maui Land & Pineapple Company - 10.79 10.51 - 10.88 10.65 +0.05 0.47% 17,087
MLPA Global X Mpl ETF - 0.00 0.00 - 0.00 31.94 0.00 0.00% 0
MLPB Etracs MLP Infrastructure Index ETN - 0.00 0.00 - 0.00 13.36 0.00 0.00% 0
MLPC C-Tracks MLP Miller/Howard Perf Fundamental - 0.00 0.00 - 0.00 7.79 0.00 0.00% 0
MLPE C-Tracks MLP Miller/Howard Fundamental Series B - 0.00 0.00 - 0.00 12.689 0.00 0.00% 0
MLPG Alerian Natural Gas MLP ETN UBS E-Tracs - 0.00 0.00 - 0.00 11.44 0.00 0.00% 0
MLPI Alerian MLP Infrastrctr ETN UBS E-Tracs - 0.00 0.00 - 0.00 13.36 0.00 0.00% 0
MLPO CS S&P MLP Index ETN - 0.00 0.00 - 0.00 5.95 0.00 0.00% 0
MLPX G-X MLP & Energy Infrasture ETF - 0.00 0.00 - 0.00 27.46 0.00 0.00% 0
MLPY Cushing MLP HI Income ETN Morgan Stanley - 0.00 0.00 - 0.00 3.305 0.00 0.00% 0
MLR Miller Industries - 31.41 29.58 - 32.32 31.88 +1.23 4.01% 58,015
MLSS Milestone Scientific - 0.00 0.00 - 0.00 2.03 0.00 0.00% 0
MLTI CS X-Links Multi-Asset High Income ETN - 0.00 0.00 - 0.00 22.65 0.00 0.00% 0
MLVF Malvern Bncp - 12.09 11.52 - 12.57 12.57 +0.78 6.62% 36,607
MMAC Mma Capital Mngt - 27.95 26.66 - 28.85 28.65 +1.25 4.56% 16,232
MMC Marsh & Mclennan Companies - 110.10 108.76 - 111.73 111.49 +2.77 2.55% 3,299,307
MMD Mainstay Defined Muni Opp Fund - 20.95 20.771 - 21.129 20.95 +0.03 0.14% 20,104
MMI Marcus & Millichap - 32.00 29.69 - 32.47 31.60 +1.01 3.30% 109,743
MMIN IQ Mackay Shields Municipal Insured ETF - 0.00 0.00 - 0.00 26.94 0.00 0.00% 0
MMIT IQ Mackay Municipal Intermediate ETF - 0.00 0.00 - 0.00 26.03 0.00 0.00% 0
MMLP Martin Midstrm LP - 2.80 2.55 - 2.89 2.80 +0.12 4.48% 388,192
MMM 3M Company - 165.00 165.00 - 168.35 167.41 +4.86 2.99% 3,715,072
MMP Magellan Midstream Partners LP - 48.46 45.68 - 48.94 47.92 +0.77 1.63% 1,045,795
MMS Maximus Inc - 74.43 71.225 - 75.78 75.02 +2.28 3.13% 297,238
MMSI Merit Medical Sys - 45.14 43.85 - 46.27 45.41 +1.42 3.23% 490,353
MMT MFS Multimarket Income Trust - 5.86 5.76 - 5.90 5.82 -0.01 0.17% 265,038
MMTM S&P 1500 Momentum Tilt ETF SPDR - 0.00 0.00 - 0.00 131.653 0.00 0.00% 0
MMU Western Asset Managed Municipals Fund - 12.36 12.07 - 12.36 12.149 -0.051 0.42% 54,928
MMX Maverix Metals Inc - 0.00 0.00 - 0.00 4.29 0.00 0.00% 0
MMYT Makemytrip Ltd - 18.39 16.98 - 19.89 18.64 +1.01 5.73% 714,668
MN Manning & Napier Inc - 3.47 2.99 - 3.49 3.34 -0.02 0.60% 125,464
MNA IQ Merger Arbitrage ETF - 0.00 0.00 - 0.00 31.42 0.00 0.00% 0
MNCL Monocle Acquisition Corp - 10.237 10.12 - 10.30 10.30 +0.17 1.68% 1,330
MNCLU Monocle Acquisition Corp Units - 0.00 0.00 - 0.00 10.83 0.00 0.00% 0
MNCLW Monocle Acquisition Corp WT - 0.33 0.21 - 0.355 0.31 +0.01 3.33% 125,015
MNDO Mind C.T.I. Ltd - 1.89 1.75 - 1.90 1.90 +0.10 5.56% 64,654
MNE Blackrock Muni New York Intermediate Duration Fu - 14.63 14.57 - 14.67 14.60 +0.043 0.30% 7,927
MNK Mallinckrodt Plc - 2.84 2.80 - 3.145 2.82 +0.01 0.36% 5,485,030
MNKD Mannkind Corp - 1.44 1.36 - 1.45 1.40 -0.02 1.41% 2,296,738
MNLO Menlo Therapeutics Inc - 1.91 1.90 - 2.23 2.06 -0.15 6.79% 19,455,142
MNOV Medicinova Inc - 5.25 5.09 - 5.43 5.325 +0.145 2.80% 114,738
MNP Western Asset Muni Partners Fund - 14.14 14.00 - 14.24 14.01 -0.04 0.28% 14,367
MNPR Monopar Therapeutics Inc - 7.96 7.60 - 8.207 7.60 -0.27 3.43% 7,918
MNR Monmouth Real Estate Investment Corp - 14.32 13.38 - 14.684 14.25 +0.55 4.01% 375,834
MNR-C Monmouth Real Estate Invt Corp [Mnr/Pc] - 0.00 0.00 - 0.00 24.86 0.00 0.00% 0
MNRL Brigham Minerals Inc - 14.08 13.33 - 15.35 15.14 +1.70 12.65% 479,868
MNRO Monro Muffler Brak - 62.13 59.56 - 62.88 61.84 +2.565 4.33% 424,156
MNSB Mainstreet Bank - 13.70 13.59 - 14.76 14.20 +0.73 5.42% 37,178
MNST Monster Beverage Cp - 71.52 70.29 - 73.11 72.23 +1.31 1.85% 2,473,846
MNTA Momenta Pharma - 30.80 29.26 - 32.57 32.21 +2.14 7.12% 1,223,307
MNTX Manitex Intl Inc - 4.57 4.34 - 4.72 4.55 +0.03 0.66% 56,762
MO Altria Group - 41.51 41.27 - 42.47 41.91 +1.18 2.90% 9,485,981
MOAT Wide Moat Vaneck ETF - 0.00 0.00 - 0.00 54.13 0.00 0.00% 0
MOBL Mobileiron Inc - 5.07 4.965 - 5.22 5.18 +0.06 1.17% 1,547,516
MOD Modine Manufacturing Company - 6.28 5.68 - 6.67 6.49 +0.47 7.81% 535,946
MODN Model N Inc - 32.01 32.01 - 32.88 32.66 +1.00 3.16% 376,554
MOFG Midwestone Fnl Gp - 21.89 20.00 - 22.805 22.04 +1.31 6.32% 68,561
MOG.A Moog Inc Cl A - 0.00 0.00 - 0.00 62.50 0.00 0.00% 0
MOG.B Moog Inc Cl B - 0.00 0.00 - 0.00 62.17 0.00 0.00% 0
MOGO Mogo Inc - 0.992 0.88 - 1.14 1.00 +0.01 1.01% 205,394
MOGU Mogu Inc ADR - 1.58 1.50 - 1.76 1.51 -0.12 7.36% 59,919
MOH Molina Healthcare Inc - 172.78 170.17 - 178.62 171.03 -2.55 1.47% 440,354
MOHO Ecmoho Ltd ADR - 2.83 2.75 - 3.00 2.81 +0.03 1.08% 125,217
MOM US Momentum Mkt Neutral ETF Quantshares - 0.00 0.00 - 0.00 26.455 0.00 0.00% 0
MOMO Momo Inc Ads - 20.71 20.155 - 21.17 20.81 -0.29 1.37% 5,228,801
MOO Agribusiness ETF Vaneck - 0.00 0.00 - 0.00 61.49 0.00 0.00% 0
MOR Morphosys Ag ADR - 31.76 31.46 - 32.32 31.64 -0.28 0.88% 55,555
MORF Morphic Holding Inc - 24.20 21.57 - 24.20 21.93 -1.30 5.60% 65,380
MORN Morningstar Inc - 152.04 148.525 - 154.38 150.58 +0.60 0.40% 79,020
MORT Mortgage REIT Vaneck ETF - 0.00 0.00 - 0.00 13.56 0.00 0.00% 0
MOS Mosaic Company - 14.48 13.41 - 14.69 14.10 +0.24 1.73% 5,568,241
MOSY Mosys Inc - 1.61 1.595 - 1.68 1.61 0.00 0.00% 98,601
MOTI Morningstar Intl Moat Vaneck ETF - 0.00 0.00 - 0.00 29.096 0.00 0.00% 0
MOTO Smartetfs Smart Transport & Tech ETF - 0.00 0.00 - 0.00 27.09 0.00 0.00% 0
MOTS Motus Gi Holdings Inc - 1.23 1.12 - 1.33 1.30 +0.07 5.69% 124,502
MOV Movado Group Inc - 12.92 11.26 - 13.37 12.99 +0.61 4.93% 295,952
MOXC Moxian Inc - 0.752 0.75 - 0.82 0.77 +0.01 1.32% 27,597
MPA Blackrock Muniyield Pennsylvania Quality Fund - 13.79 13.75 - 13.85 13.75 -0.08 0.58% 29,624
MPAA Motorcar Parts Amer - 17.25 15.68 - 19.30 18.76 +2.28 13.83% 178,379
MPB Mid Penn Bancorp Inc - 20.16 19.09 - 20.96 20.96 +1.55 7.99% 13,875
MPC Marathon Petroleum Corp - 40.95 40.47 - 42.01 41.56 +3.52 9.25% 9,703,993
MPLX Mplx LP - 20.80 20.72 - 21.66 20.95 +0.80 3.97% 3,498,399
MPV Massmutual Participation Investors - 12.40 12.18 - 12.695 12.57 +0.35 2.86% 17,882
MPVD Mountain Prv Dmds - 0.89 0.75 - 0.89 0.75 -0.044 5.54% 257,573
MPW Medical Properties Trust - 20.21 19.83 - 20.425 20.04 +0.62 3.19% 3,148,680
MPWR Monolithic Power Sys - 232.53 224.88 - 238.94 235.15 +6.07 2.65% 559,458
MPX Marine Products Corp - 12.50 12.32 - 12.838 12.46 +0.45 3.75% 58,329
MQT Blackrock Muniyield Quality Fund II - 12.62 12.56 - 12.74 12.58 -0.02 0.16% 52,401
MQY Blackrock Muniyield Quality Fund - 15.34 14.855 - 15.44 15.15 -0.01 0.07% 64,925
MR Montage Resources Corp - 6.00 5.62 - 6.34 6.34 +0.49 8.38% 1,020,673
MRAM Everspin Technologies Inc - 6.50 6.23 - 7.15 6.99 +0.65 10.25% 312,223
MRBK Meridian Bank - 15.98 14.68 - 16.13 16.12 +0.62 4.00% 22,033
MRC Mrc Global Inc - 7.29 6.34 - 7.81 7.61 +0.85 12.57% 1,005,267
MRCC Monroe Capital Corp - 8.35 8.03 - 8.54 8.07 -0.20 2.42% 431,274
MRCCL Monroe Capital Corp 5.75% Notes Due 2023 - 23.195 22.78 - 23.479 23.00 +0.075 0.33% 2,156
MRCY Mercury Sys Inc - 88.98 86.31 - 92.98 90.54 +3.47 3.99% 737,691
MREO Mereo Biopharma Group Plc ADR - 2.70 2.65 - 4.02 2.81 -0.24 7.87% 1,761,832
MRGR Merger ETF Proshares - 0.00 0.00 - 0.00 37.585 0.00 0.00% 0
MRIN Marin Sotfware Incorporated - 1.34 1.205 - 1.43 1.29 +0.02 1.57% 37,785
MRK Merck & Company - 82.11 81.49 - 83.13 82.26 +0.71 0.87% 7,649,267
MRKR Marker Therapeutics Inc - 2.23 2.16 - 2.35 2.245 +0.055 2.51% 558,325
MRLN Marlin Business Serv - 9.20 7.87 - 10.705 9.77 +1.27 14.94% 115,161
MRNA Moderna Inc - 58.49 56.63 - 59.19 58.19 -2.40 3.96% 14,604,600
MRNS Marinus Pharma CS - 2.68 2.56 - 2.79 2.745 +0.085 3.20% 932,703
MRO Marathon Oil Corp - 6.86 6.79 - 7.45 7.32 +1.09 17.50% 62,408,171
MRSN Mersana Therapeutics Inc - 20.30 19.61 - 21.78 20.08 +0.135 0.68% 1,028,527
MRTN Marten Transport L - 25.48 25.15 - 25.77 25.31 +0.31 1.24% 304,202
MRTX Mirati Therapeutics - 94.37 92.01 - 99.04 97.27 +3.86 4.13% 443,852
MRUS Merus N.V. CS - 16.28 14.55 - 17.09 14.91 -1.25 7.74% 217,242
MRVL Marvell Tech Group - 36.34 35.33 - 36.915 35.89 0.00 0.00% 9,808,548
MS Morgan Stanley - 51.30 49.235 - 51.85 49.53 +0.84 1.73% 16,746,794
MS-A Morgan Stanley [Ms/Pa] - 0.00 0.00 - 0.00 22.00 0.00 0.00% 0
MS-E Morgan Stanley [Ms/Pe] - 0.00 0.00 - 0.00 27.63 0.00 0.00% 0
MS-F Morgan Stanley [Ms/Pf] - 0.00 0.00 - 0.00 27.42 0.00 0.00% 0
MS-I Morgan Stanley [Ms/Pi] - 0.00 0.00 - 0.00 27.10 0.00 0.00% 0
MS-K Morgan Stanley [Ms/Pk] - 0.00 0.00 - 0.00 26.90 0.00 0.00% 0
MS-L Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 - 0.00 0.00 - 0.00 24.50 0.00 0.00% 0
MSA Msa Safety Inc - 122.15 118.36 - 124.22 123.16 +4.16 3.50% 190,630
MSB Mesabi Trust - 20.01 19.065 - 20.44 19.12 -0.40 2.05% 83,796
MSBF MSB Financial - 13.90 12.40 - 14.04 14.04 +0.64 4.78% 1,149
MSBI Midland Sts BNC - 17.23 15.46 - 17.70 17.14 +1.09 6.79% 122,210
MSC Studio City Intl Holdings Ltd ADR - 16.00 14.97 - 17.50 16.328 +0.618 3.93% 4,875
MSCI MSCI Inc - 311.89 301.01 - 333.11 330.88 +19.30 6.19% 1,094,212
MSD Morgan Stanley Emerging Markets Debt - 8.60 8.60 - 8.75 8.69 +0.05 0.58% 78,922
MSEX Middlesex Water Company - 69.95 67.85 - 72.41 69.95 +1.50 2.19% 77,801
MSFT Microsoft Corp - 182.62 182.01 - 187.73 187.20 +4.28 2.34% 38,350,912
MSG Madison Square Garden Sports Corp. - 236.88 230.775 - 242.34 237.22 +7.31 3.18% 555,880
MSGE Madison Square Garden Entertainment Corp. - 81.53 76.39 - 84.30 81.98 +0.98 1.21% 342,210
MSGN Msg Networks Inc - 13.28 12.65 - 14.23 13.60 +0.67 5.18% 672,283
MSGS Madison Square Garden Sports Corp. - 176.22 173.17 - 181.135 177.46 +2.66 1.52% 132,619
MSI Motorola Solutions - 151.82 146.30 - 156.06 155.90 +6.67 4.47% 1,110,332
MSM Msc Industrial Direct Company - 73.74 73.34 - 75.27 74.20 +2.04 2.83% 601,773
MSN Emerson Radio Corp - 0.00 0.00 - 0.00 0.743 0.00 0.00% 0
MSON Misonix Inc - 13.99 13.66 - 15.79 15.16 +1.31 9.46% 110,404
MSTR Microstrategy Cl A - 128.43 123.62 - 128.74 125.21 -0.09 0.07% 53,836
MSUS Lha Market State U.S. Tactical ETF - 0.00 0.00 - 0.00 23.292 0.00 0.00% 0
MSVB Mid-Southn Svg Bk IN - 12.51 12.075 - 12.95 12.95 +0.49 3.93% 220
MSVX Lha Market State Alpha Seeker ETF - 0.00 0.00 - 0.00 24.939 0.00 0.00% 0
MT Arcelormittal - 11.85 11.47 - 11.94 11.59 +0.24 2.11% 9,782,744
MTA Metalla Royalty and Streaming Ltd - 0.00 0.00 - 0.00 5.81 0.00 0.00% 0
MTB M&T Bank Corp - 128.99 121.78 - 130.14 123.30 +5.40 4.58% 1,344,805
MTBC Mtbc Inc. - 7.50 7.04 - 7.791 7.44 +0.09 1.22% 196,246
MTBCP Mtbc 11% Sr A Prf ST - 25.55 25.53 - 25.66 25.57 +0.07 0.27% 27,698
MTC Mmtec Inc - 3.05 2.85 - 4.49 4.49 +1.45 47.70% 672,473
MTCH Match Group Inc CS - 91.54 89.42 - 94.07 90.09 -1.29 1.41% 1,845,796
MTCN Arcelormittal 5.50% Mandatorily - 30.59 29.21 - 30.89 30.25 +0.72 2.44% 1,700
MTD Mettler-Toledo International - 852.55 846.02 - 863.53 859.54 +18.88 2.25% 117,916
MTDR Matador Resources Company - 9.35 9.32 - 11.06 11.05 +2.20 24.86% 7,507,684
MTEM Molecular Templates Inc - 14.93 14.09 - 16.11 14.24 -0.715 4.78% 318,419
MTEX Mannatech Inc - 16.78 16.21 - 16.78 16.51 +0.22 1.35% 7,123
MTG Mgic Investment Corp - 10.20 8.635 - 10.42 9.79 +0.51 5.50% 7,386,527
MTGP Wisdomtree Mortgage Plus Bond Fund - 0.00 0.00 - 0.00 50.93 0.00 0.00% 0
MTH Meritage Corp - 75.28 73.43 - 77.19 76.33 +2.67 3.62% 466,625
MTL Mechel Oao - 1.99 1.90 - 2.09 2.04 +0.04 2.00% 75,165
MTLS Materialise NV Ads - 26.50 25.03 - 26.74 25.84 -0.49 1.86% 121,826
MTN Vail Resorts - 211.81 195.82 - 218.00 196.75 -10.22 4.94% 956,664
MTNB Matinas Biopharma Hl - 0.00 0.00 - 0.00 0.86 0.00 0.00% 0
MTOR Meritor Inc - 23.21 21.36 - 23.72 22.46 +0.44 2.00% 1,114,627
MTP Midatech Pharma Ads - 1.50 1.42 - 1.54 1.46 -0.02 1.35% 121,913
MTR Mesa Royalty Trust - 6.64 6.04 - 6.80 6.381 -0.254 3.83% 3,442
MTRN Materion Corp - 57.83 54.66 - 59.09 57.90 +2.05 3.67% 84,645
MTRX Matrix Service Company - 11.97 11.03 - 12.26 11.71 +0.35 3.08% 204,666
MTSC M T S Systems Cp - 21.66 20.85 - 21.966 21.84 +2.37 12.17% 443,641
MTSI Macom Technology S - 34.24 33.04 - 34.66 33.89 +0.54 1.62% 396,871
MTSL Mer Telemanagement Solutions Ltd - 0.99 0.942 - 1.03 1.02 +0.07 7.37% 7,446
MTT Western Asset Muni Defined Opportunity Trust Inc - 19.66 19.39 - 19.74 19.49 -0.09 0.46% 27,260
MTUM USA Momentum Factor Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 125.14 0.00 0.00% 0
MTW Manitowoc Company - 11.79 10.12 - 12.49 12.15 +0.90 8.00% 566,650
MTX Minerals Technologies Inc - 53.31 50.16 - 55.61 54.72 +3.54 6.92% 195,020
MTZ Mastec Inc - 47.51 46.52 - 48.205 47.07 +2.49 5.59% 675,791
MU Micron Technology - 52.66 48.603 - 54.82 53.72 +2.50 4.88% 33,970,487
MUA Blackrock Muniassets Fund - 13.58 13.48 - 13.76 13.69 +0.06 0.44% 25,979
MUB Natl Muni Bond Ishares ETF - 0.00 0.00 - 0.00 114.55 0.00 0.00% 0
MUC Blackrock Muniholdings California Quality Fund - 13.87 13.77 - 13.94 13.77 -0.10 0.72% 53,130
MUDS Mudrick Capital Acquisition Corp Cl A - 11.05 11.05 - 13.00 12.65 +1.60 14.48% 44,021
MUDSU Mudrick Capital Acquisition Corp Unit - 11.65 12.78 - 13.00 13.00 +1.35 11.59% 258
MUDSW Mudrick Capital Acquisition Corp WT - 0.85 0.80 - 1.25 1.19 +0.40 50.63% 3,469,409
MUE Blackrock Muniholdings Quality Fund II - 12.47 12.29 - 12.47 12.33 +0.04 0.33% 52,734
MUFG Mitsubishi Ufj Financial Group Inc - 4.32 4.32 - 4.37 4.34 +0.17 4.08% 2,971,688
MUH Blackrock Muniholdings Fund II - 14.17 14.07 - 14.17 14.16 +0.03 0.21% 13,305
MUI Blackrock Muni Intermediate Duration Fund Inc - 13.63 13.56 - 13.69 13.58 -0.07 0.51% 85,740
MUJ Blackrock Muniholdings New Jersey Insured Fund - 13.22 13.20 - 13.31 13.23 +0.01 0.08% 46,789
MUNI Interm Muni Bond Strgy ETF Pimco - 0.00 0.00 - 0.00 55.40 0.00 0.00% 0
MUR Murphy Oil Corp - 15.90 15.90 - 17.283 16.96 +2.23 15.14% 5,466,345
MUS Blackrock Muniholdings Quality Fund - 12.25 12.12 - 12.25 12.15 0.00 0.00% 22,980
MUSA Murphy USA Inc - 113.10 110.83 - 114.27 112.59 +1.57 1.41% 297,258
MUST Columbia Multi-Sector Municipal Income ETF - 0.00 0.00 - 0.00 21.43 0.00 0.00% 0
MUTE Direxion Communication Services Index Bear 3X Sh - 0.00 0.00 - 0.00 7.284 0.00 0.00% 0
MUX Mcewen Mining Inc - 0.96 0.92 - 0.994 0.991 -0.009 0.90% 4,273,953
MVBF Mvb Financial Corp - 14.75 13.75 - 16.05 15.30 +0.93 6.47% 30,286
MVC MVC Capital - 7.05 6.91 - 7.07 7.01 +0.05 0.72% 27,548
MVCD MVC Capital Inc 6.25% Senior Notes Due 2022 - 24.60 24.50 - 24.76 24.50 0.00 0.00% 18,319
MVF Munivest Fund - 8.49 8.39 - 8.50 8.42 -0.04 0.47% 73,805
MVIN Natixis Seeyond Intl Min Vol ETF - 0.00 0.00 - 0.00 39.135 0.00 0.00% 0
MVIS Microvision - 1.01 0.981 - 1.08 1.02 -0.02 1.92% 6,790,051
MVO Mv Oil Trust - 3.59 3.36 - 3.97 3.905 +0.415 11.89% 81,696
MVT Blackrock Munivest Fund II - 13.50 13.35 - 13.50 13.43 -0.02 0.15% 49,729
MVV Ultra Midcap 400 Proshares - 0.00 0.00 - 0.00 31.48 0.00 0.00% 0
MWA Mueller Water Products - 10.00 10.00 - 10.54 10.25 +0.47 4.81% 834,880
MWK Mohawk Group Holdings Inc - 5.44 4.98 - 5.90 5.23 +0.03 0.58% 257,254
MX Magnachip Semiconductor Corp - 11.96 11.38 - 12.72 12.68 +1.11 9.59% 955,948
MXC Mexco Energy Corp - 0.00 0.00 - 0.00 2.814 0.00 0.00% 0
MXDE Nationwide Maximum Diversification Emerging Mark - 0.00 0.00 - 0.00 20.871 0.00 0.00% 0
MXDU Nationwide Max Diverse U.S. Core Equity ETF - 0.00 0.00 - 0.00 30.839 0.00 0.00% 0
MXE Mexico Equity and - 8.25 8.195 - 8.35 8.30 +0.105 1.28% 10,522
MXF Mexico Fund - 10.92 10.12 - 10.99 10.88 +0.38 3.62% 39,009
MXI Global Materials Ishares ETF - 0.00 0.00 - 0.00 63.251 0.00 0.00% 0
MXIM Maxim Integrated - 62.00 59.80 - 62.71 61.28 +0.71 1.17% 2,111,585
MXL Maxlinear Inc - 20.83 20.42 - 22.00 21.23 +1.58 8.04% 634,340
MYC Blackrock Muniyield California Fund - 13.77 13.65 - 13.77 13.66 -0.10 0.73% 32,969
MYD Blackrock Muniyield Fund - 13.38 13.28 - 13.43 13.38 +0.04 0.30% 81,416
MYE Myers Industries - 15.59 14.345 - 15.615 15.45 +0.56 3.76% 154,356
MYF Blackrock Muniyield Investment Fund - 13.33 13.32 - 13.57 13.35 -0.14 1.04% 27,074
MYFW First Western Financial Inc - 13.47 12.935 - 13.69 13.69 +0.44 3.32% 36,011
MYGN Myriad Genetics Inc - 16.28 15.27 - 16.92 16.48 +0.56 3.52% 1,481,271
MYI Blackrock Muniyield Quality Fund III - 12.85 12.84 - 12.98 12.86 +0.03 0.23% 69,643
MYJ Blackrock Muniyield New Jersey Fund - 13.85 13.79 - 13.96 13.93 +0.07 0.51% 46,957
MYL Mylan NV Ord Shs - 18.15 17.26 - 18.715 17.67 -0.03 0.17% 7,858,013
MYN Blackrock Muniyield New York Quality Fund - 12.54 12.46 - 12.63 12.49 -0.05 0.40% 28,134
MYO Myomo Inc - 0.00 0.00 - 0.00 3.84 0.00 0.00% 0
MYOK Myokardia Inc - 99.84 97.03 - 105.18 98.23 -0.59 0.60% 431,112
MYOS Myos Rens Tech - 0.95 0.91 - 0.966 0.92 -0.01 1.08% 56,302
MYOV Myovant Sciences Ltd - 16.05 15.55 - 17.16 16.12 +0.31 1.96% 810,460
MYRG MYR Group Inc - 32.22 29.75 - 33.38 32.68 +1.765 5.71% 104,544
MYSZ My Size Inc - 1.29 1.00 - 1.36 1.18 -0.14 10.61% 1,212,964
MYT Urban Tea Inc - 0.59 0.52 - 0.60 0.53 -0.034 6.03% 107,615
MYY Midcap 400 Short Proshares - 0.00 0.00 - 0.00 38.37 0.00 0.00% 0
MZA Muniyield Arizona Fund - 13.24 13.13 - 13.30 13.25 +0.01 0.08% 1,175
MZZ Ultrashort Midcap400 Proshares - 0.00 0.00 - 0.00 11.47 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3156  2699  216  2889 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TOPS 0.225+0.073 
 AAL 18.59+1.87 
 SHIP 0.169+0.032 
 HTZ 2.57+1.07 
 LK 5.51+1.46 
 OAS 1.26+0.703 
 F 7.34+0.77 
 XSPA 2.37+0.47 
 GE 7.88+0.14 
 UAL 42.405+3.305 
Partners & Brokers