Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 817

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
M Macy's Inc - 17.57 17.28 - 17.68 17.57 +0.04 0.23% 6,988,300
MA Mastercard Inc - 321.43 314.99 - 324.03 323.66 +3.36 1.05% 4,821,000
MAA Mid-America Apartment Communities - 133.85 131.98 - 134.28 133.99 +0.30 0.22% 537,000
MAA-I Mid Amer Apt Cmntys Inc [Maa/Pi] - 68.488 68.488 - 68.488 68.488 0.00 0.00% 100
MAAX Vaneck Vectors Municipal Allocation ETF - 25.86 25.81 - 25.87 25.845 -0.035 0.14% 12,300
MAC Macerich Company - 25.96 25.61 - 26.24 25.76 -0.18 0.69% 1,788,600
MACK Merrimack Pharmaceuticals Inc - 3.23 3.05 - 3.25 3.25 +0.10 3.17% 25,900
MAG MAG Silver Corp - 10.89 10.53 - 10.89 10.54 -0.34 3.12% 418,900
MAGA Point Bridge Gop Stock Tracker ETF - 29.20 29.20 - 29.279 29.279 +0.044 0.15% 1,300
MAGS Magal Security Syst - 4.04 3.95 - 4.17 4.06 +0.10 2.53% 7,700
MAIN Main Street Capital Corp - 44.86 44.42 - 45.00 44.62 -0.15 0.34% 306,000
MAN Manpower Inc - 99.56 98.37 - 100.495 98.76 -0.35 0.35% 266,100
MANH Manhattan Assoc - 85.67 84.795 - 85.84 85.24 -0.05 0.06% 249,300
MANT Mantech Intl Cp A - 82.29 81.385 - 82.29 81.87 +0.08 0.10% 119,100
MANU Manchester United Ltd - 20.35 20.16 - 20.45 20.25 -0.03 0.15% 39,200
MAR Marriot Int Cl A - 149.19 148.07 - 150.63 150.26 +1.24 0.83% 1,058,800
MARA Marathon Patent Grou - 0.99 0.94 - 1.04 1.035 +0.035 3.50% 140,000
MARK Remark Holdings Inc - 0.611 0.60 - 0.66 0.628 +0.008 1.29% 187,600
MARPS Marine Petroleum U - 2.05 2.03 - 2.05 2.045 -0.005 0.24% 4,200
MAS Masco Corp - 49.21 48.21 - 49.50 49.09 +0.19 0.39% 2,353,200
MASI Masimo Corp - 170.29 168.49 - 170.783 169.74 -0.09 0.05% 321,600
MAT Mattel Inc - 14.06 13.93 - 14.29 14.28 +0.27 1.93% 3,800,300
MATW Matthews Intl Corp - 40.27 39.73 - 40.36 40.02 +0.03 0.08% 128,500
MATX Matson Inc - 40.24 39.46 - 40.60 40.07 -0.02 0.05% 121,300
MAV Pioneer Muni High Income Advantage Trust - 11.06 11.01 - 11.14 11.02 -0.063 0.57% 122,100
MAXR Maxar Technologies Ltd - 19.52 19.20 - 20.295 20.20 +0.67 3.43% 1,600,500
MAYS J W Mays Inc - 30.00 29.75 - 29.75 29.75 0.00 0.00% 35
MBB MBS Ishares ETF - 108.43 108.39 - 108.50 108.43 -0.01 0.01% 1,592,500
MBCN Middlefield Banc - 25.36 25.34 - 25.54 25.54 +0.06 0.24% 4,700
MBI MBIA Inc - 9.33 9.21 - 9.35 9.33 +0.03 0.32% 749,300
MBII Marrone Bio Innov - 1.10 1.09 - 1.17 1.15 +0.07 6.48% 228,600
MBIN Merchants Bancorp - 19.11 19.085 - 19.34 19.13 +0.02 0.10% 22,000
MBINO Merchants Bancorp Depositary Shares Each Represe - 26.75 26.25 - 26.75 26.55 -0.20 0.75% 4,900
MBINP Merchants Bancorp [Indiana] Perp Pfd Ser A - 27.44 27.20 - 27.50 27.418 -0.002 0.01% 1,700
MBIO Mustang Bio Inc - 4.52 4.30 - 4.55 4.33 -0.19 4.20% 336,600
MBNKP Medallion Bank Fixed-To-Floating Rate Non-Cumula - 26.00 25.70 - 26.00 25.89 +0.03 0.12% 3,000
MBOT Microbot Medical Inc - 12.00 11.95 - 12.66 12.47 +0.33 2.72% 884,200
MBRX Moleculin Biotech CS - 0.97 0.936 - 0.97 0.959 +0.009 0.95% 180,100
MBSD Flexshares Disciplined Duration MBS Index Fund - 23.58 23.535 - 23.59 23.555 -0.01 0.04% 4,900
MBT Mobile Telesystems - 10.40 10.24 - 10.51 10.50 +0.15 1.45% 4,068,700
MBUU Malibu Boats Inc - 42.14 42.059 - 43.00 42.62 +0.88 2.11% 131,400
MBWM Mercantile Bank Corp - 35.85 35.26 - 35.86 35.44 -0.12 0.34% 38,200
MC Moelis - 35.11 33.70 - 35.46 34.99 +0.07 0.20% 551,000
MCA Blackrock Muniyield California Insured Fund - 14.49 14.47 - 14.51 14.49 -0.01 0.07% 78,000
MCB Metropolitan Bank Holding Corp - 47.84 47.34 - 48.45 47.48 -0.19 0.40% 14,700
MCBC Macatawa Bank Corp - 10.94 10.75 - 10.94 10.81 -0.05 0.46% 100,300
MCBS Metrocity Bankshares Inc - 19.00 18.45 - 19.00 18.70 -0.23 1.22% 42,000
MCC Medley Capital Corp - 2.19 2.17 - 2.24 2.21 +0.02 0.91% 104,200
MCD McDonald's Corp - 211.42 209.22 - 212.77 211.98 +1.13 0.54% 3,540,400
MCEF Municipal CEF Income Opportunity ETF FT - 19.73 19.71 - 19.819 19.795 +0.01 0.05% 300
MCEP Mid-Con Energy Partn - 0.299 0.272 - 0.299 0.272 -0.013 4.56% 148,500
MCF Contango Oil & Gas Company - 3.89 3.85 - 4.20 4.08 +0.20 5.15% 252,200
MCFT Mcbc Holdings - 15.25 15.22 - 15.65 15.61 +0.44 2.90% 137,000
MCHI China Ishares MSCI ETF - 67.41 67.218 - 67.50 67.44 +0.29 0.43% 2,310,900
MCHP Microchip Technology - 109.08 108.12 - 109.97 109.41 +0.59 0.54% 2,348,000
MCHX Marchex Inc - 3.82 3.485 - 3.82 3.55 -0.21 5.59% 188,100
MCI Massmutual Corporate Investors - 16.48 15.99 - 16.489 16.356 +0.156 0.96% 67,100
MCK Mckesson Corp - 156.80 153.94 - 156.97 156.33 +0.07 0.04% 1,687,000
MCMJ Merida Merger Corp. I - 9.80 9.80 - 10.10 9.90 -0.20 1.98% 600
MCMJW Merida Merger Corp I WT - 0.50 0.50 - 0.50 0.50 0.00 0.00% 10
MCN Madison/Claymore Covered Call & Equity Strategy - 6.74 6.71 - 6.77 6.71 -0.02 0.30% 30,000
MCO Moody's Corp - 257.62 254.17 - 258.27 257.63 +1.58 0.62% 830,400
MCR MFS Charter Income Trust - 8.46 8.43 - 8.48 8.44 -0.03 0.35% 211,600
MCRB Seres Theraptc - 3.51 3.298 - 3.54 3.43 -0.05 1.44% 265,100
MCRI Monarch Casino - 52.83 52.29 - 52.96 52.66 +0.12 0.23% 33,300
MCRO IQ Hedge Macro Tracker ETF - 26.915 26.915 - 26.915 26.915 0.00 0.00% 0
MCS Marcus Corp - 31.61 31.10 - 31.65 31.53 +0.09 0.29% 136,600
MCV Medley Capital Corp - 23.16 23.15 - 23.575 23.25 +0.10 0.43% 12,100
MCX Medley Capital Corp - 24.86 24.823 - 25.00 24.90 -0.03 0.12% 6,900
MCY Mercury General Corp - 48.40 47.77 - 48.89 47.90 -0.60 1.24% 220,500
MD Mednax Inc - 27.84 27.28 - 27.86 27.69 -0.02 0.07% 496,800
MDB Mongodb Inc Cl A - 152.91 149.10 - 153.17 149.39 -2.51 1.65% 810,300
MDC M.D.C. Holdings - 42.64 42.20 - 43.36 42.45 +0.06 0.14% 371,100
MDCA Mdc Partners Cl A - 2.65 2.54 - 2.66 2.58 -0.06 2.27% 129,400
MDCO Medicines Company - 84.96 84.88 - 84.98 84.90 0.00 0.00% 4,918,731
MDGL Madrigal Pharmaceuticals Inc - 86.28 84.64 - 86.44 85.38 -0.34 0.40% 224,200
MDGS Medigus Ltd Ads - 1.88 1.87 - 1.94 1.87 -0.03 1.58% 13,600
MDGSW Medigus Ltd Series C WT - 0.30 0.30 - 0.464 0.302 -0.162 34.91% 10,000
MDIAV Mediaco Holding Inc Class A Common Stock When Is - 4.25 4.25 - 4.60 4.50 -0.244 5.14% 2,696
MDIV Multi-Asset Diversified Income Index Fund FT - 19.01 18.97 - 19.06 19.00 -0.031 0.16% 101,400
MDJH Mdjm Ltd - 3.00 2.90 - 3.166 3.166 +0.226 7.69% 600
MDLA Medallia Inc - 31.88 30.60 - 32.23 31.77 +0.60 1.92% 3,154,400
MDLQ Medley Llc 7.25% Notes Due 2024 - 18.25 18.20 - 19.178 18.75 +0.55 3.02% 5,400
MDLX Medley Llc - 18.50 18.18 - 19.07 18.50 +0.144 0.78% 9,200
MDLY Medley Management Inc - 3.05 3.03 - 3.27 3.04 +0.01 0.33% 5,100
MDLZ Mondelez Intl Inc - 55.14 55.02 - 55.38 55.16 -0.03 0.05% 9,336,300
MDP Meredith Corp - 32.20 30.795 - 32.70 31.38 -0.62 1.94% 1,128,500
MDR McDermott International - 0.694 0.69 - 0.81 0.703 -0.023 3.17% 8,773,300
MDRR Medalist Diversified REIT Inc - 3.88 3.85 - 3.88 3.879 +0.029 0.75% 5,500
MDRX Allscripts Hlthcare - 9.86 9.64 - 9.86 9.70 -0.15 1.52% 1,753,400
MDT Medtronic Inc - 118.95 117.78 - 119.84 119.03 +0.17 0.14% 4,906,100
MDU Mdu Res Group Inc - 29.50 29.26 - 29.615 29.60 +0.17 0.58% 952,800
MDWD Mediwound Ltd Ord Sh - 3.01 3.01 - 3.04 3.03 +0.03 1.00% 55,500
MDY S&P Midcap 400 SPDR - 383.11 381.035 - 383.41 381.45 -0.79 0.21% 476,100
MDYG S&P Midcap Growth ETF SPDR - 58.54 58.265 - 58.542 58.31 -0.06 0.10% 59,700
MDYV S&P Midcap Value ETF SPDR - 55.58 55.25 - 55.58 55.30 -0.11 0.20% 60,900
MEAR Short Maturity Muni Bond Ishares ETF - 50.18 50.14 - 50.18 50.171 +0.021 0.04% 25,500
MEC Mayville Engineering Company Inc - 9.22 8.945 - 9.27 9.11 -0.06 0.65% 42,600
MED Medifast Inc - 117.48 114.16 - 117.79 115.58 -1.31 1.12% 179,700
MEDP Medpace Holdings Inc - 91.55 90.05 - 92.07 90.95 -0.09 0.10% 167,800
MEET The Meet Group - 5.70 5.68 - 5.87 5.77 +0.12 2.12% 1,785,700
MEI Methode Electronics - 39.17 38.66 - 39.35 39.05 +0.17 0.44% 182,600
MEIP Mei Pharma Inc - 2.40 2.33 - 2.54 2.52 +0.17 7.23% 722,700
MELI Mercadolibre Inc - 671.49 661.77 - 675.00 673.01 +6.55 0.98% 359,100
MEN Blackrock Munienhanced Fund - 11.39 11.38 - 11.49 11.45 +0.05 0.44% 50,200
MEOH Methanex Cp - 39.67 39.36 - 40.46 40.43 +1.01 2.56% 375,600
MER-K Bank of America Corp [Mer/Pk] - 27.05 26.99 - 27.15 27.15 +0.05 0.18% 32,700
MERC Mercer Intl Inc - 12.89 12.88 - 13.25 13.25 +0.47 3.68% 299,000
MESA Mesa Air Group Inc - 9.44 9.16 - 9.49 9.27 -0.09 0.96% 215,400
MESO Mesoblast Ltd Ads - 8.44 8.44 - 10.39 9.39 +1.08 13.00% 403,000
MET Metlife Inc - 52.34 52.19 - 52.655 52.61 +0.41 0.79% 6,101,600
MET-A Metlife Inc [Met/Pa] - 24.84 24.70 - 24.90 24.70 -0.138 0.56% 47,100
MET-E Metlife Inc [Met/Pe] - 27.59 27.48 - 27.64 27.49 -0.16 0.58% 65,500
METC Ramaco Resources Inc - 3.76 3.47 - 3.76 3.64 -0.12 3.19% 31,800
MEXX Direxion Daily MSCI Mexico Bull 3X Shares - 13.33 13.11 - 13.85 13.76 +0.703 5.38% 41,400
MFA MFA Financial Inc - 7.88 7.85 - 7.91 7.88 +0.01 0.13% 2,182,300
MFA-B MFA Finl Inc [Mfa/Pb] - 25.96 25.96 - 25.98 25.974 +0.024 0.09% 2,000
MFA.U Megalith Finl Acquisition Corp [Mfac.U] - 10.65 10.65 - 10.70 10.70 +0.08 0.75% 400
MFA.W Megalith Finl Acquisition Corp WT [Mfac/W] - 0.39 0.39 - 0.45 0.45 +0.06 15.38% 20,700
MFAC Megalith Financial Acquisition Corp Cl A - 10.35 10.28 - 10.35 10.34 +0.05 0.49% 100,700
MFC Manulife Financial Corp - 20.92 20.67 - 21.15 21.13 +0.25 1.20% 1,323,900
MFD Macquarie/First Trust Global - 11.08 10.93 - 11.24 11.21 +0.07 0.63% 69,000
MFDX Pimco RAFI Dynamic Multi-Factor Intl - 26.259 26.24 - 26.27 26.268 +0.074 0.28% 3,200
MFEM Pimco RAFI Dynamic Multi-Factor Emerging MA - 25.12 25.074 - 25.189 25.189 +0.189 0.76% 3,800
MFG Mizuho Financial Group - 2.99 2.98 - 3.02 3.01 +0.01 0.33% 185,400
MFGP Micro Focus Intl Plc - 14.72 14.43 - 14.72 14.64 +0.13 0.90% 376,100
MFIN Medallion Fin Cp - 6.99 6.82 - 7.06 6.89 -0.03 0.43% 39,600
MFINL Medallion Fin Notes - 26.00 26.08 - 26.08 26.08 +0.06 0.23% 26
MFL Blackrock Muniholdings Investment Quality Fund - 13.60 13.58 - 13.63 13.62 +0.01 0.07% 94,400
MFM MFS Muni Income Trust - 7.13 7.13 - 7.19 7.16 +0.02 0.28% 137,800
MFMS Motley Fool Small-Cap Growth ETF - 27.45 27.16 - 27.45 27.186 -0.029 0.11% 29,100
MFNC Mackinac Financial - 16.65 16.286 - 16.65 16.44 -0.04 0.24% 11,700
MFO MFA Financial Inc - 26.05 26.033 - 26.10 26.05 -0.01 0.04% 200
MFSF Mutualfirst Finl Inc - 39.38 38.79 - 39.38 38.79 -0.37 0.94% 12,100
MFT Blackrock Muniyield Investment Qualityfund - 13.82 13.74 - 13.88 13.76 -0.04 0.29% 9,300
MFUS Pimco RAFI Dynamic Multi-Factor U.S. Equity - 31.91 31.85 - 31.91 31.901 +0.083 0.26% 4,900
MFV MFS Special Value Trust - 6.749 6.68 - 7.00 6.75 +0.06 0.90% 13,500
MG Mistras Group Inc - 14.06 13.69 - 14.17 13.71 -0.28 2.00% 47,000
MGA Magna International - 54.14 53.06 - 54.99 54.84 +1.64 3.08% 840,300
MGC Megacap 300 Index ETF Vanguard - 115.35 115.119 - 115.49 115.47 +0.42 0.37% 82,600
MGEE Mge Energy Inc - 79.35 78.73 - 79.51 79.32 +0.22 0.28% 66,700
MGEN Miragen Therapeutics Inc - 0.664 0.65 - 0.715 0.66 -0.03 4.35% 352,900
MGF MFS Government Markets Income Trust - 4.54 4.52 - 4.549 4.52 -0.02 0.44% 100,200
MGI Moneygram Intl - 2.71 2.50 - 2.75 2.65 -0.07 2.57% 3,470,000
MGIC Magic Software Entpr - 10.55 10.41 - 10.55 10.51 -0.03 0.28% 8,900
MGK Megacap 300 Growth Index ETF Vanguard - 153.50 152.93 - 153.78 153.69 +0.87 0.57% 213,300
MGLN Magellan Health - 77.97 76.80 - 78.06 77.79 -0.12 0.15% 101,200
MGM MGM Resorts International - 34.11 33.25 - 34.635 34.54 +0.52 1.53% 7,306,300
MGNX Macrogenics - 11.66 11.19 - 11.85 11.26 -0.33 2.85% 401,300
MGP MGM Growth Properties Llc - 31.35 30.85 - 32.66 32.32 +0.97 3.09% 3,576,400
MGPI MGP Ingredients Inc - 44.95 36.14 - 45.00 38.18 -14.60 27.66% 2,435,900
MGR Affiliated Managers Group Inc - 27.39 27.17 - 27.46 27.43 +0.12 0.44% 15,900
MGRC Mcgrath Rentcorp - 78.93 77.73 - 79.05 77.94 -0.73 0.93% 81,700
MGTA Magenta Therapeutics Inc - 14.52 13.75 - 14.58 14.12 -0.26 1.81% 102,200
MGTX Meiragtx Holdings Plc - 20.83 20.21 - 21.34 20.38 -0.24 1.16% 108,400
MGU Macquarie Global Infrastructure Total Return Fun - 26.39 26.25 - 26.45 26.27 -0.16 0.61% 50,400
MGV Megacap 300 Value Index ETF Vanguard - 88.21 88.06 - 88.266 88.16 +0.09 0.10% 63,500
MGY Magnolia Oil & Gas Corp - 12.50 12.35 - 12.61 12.36 -0.10 0.80% 1,033,300
MGYR Magyar Bancorp Inc - 12.322 12.26 - 12.26 12.26 0.00 0.00% 32
MH-A Maiden Holdings Ltd [Mh/Pa] - 7.00 6.95 - 7.05 7.02 -0.04 0.57% 8,000
MH-C Maiden Holdings Ltd [Mh/Pc] - 6.71 6.50 - 6.75 6.60 -0.23 3.37% 7,700
MH-D Maiden Holdings Ltd [Mh/Pd] - 6.38 6.38 - 6.63 6.63 -0.16 2.36% 2,100
MHD Blackrock Muniholdings Fund - 17.11 17.09 - 17.19 17.14 -0.02 0.12% 12,400
MHE Massachusetts Health and Education Tax-Exempt TR - 13.399 13.399 - 13.489 13.456 -0.004 0.03% 4,800
MHF Western Asset Muni High - 7.65 7.65 - 7.78 7.70 +0.04 0.52% 50,100
MHH Mastech Holdings Inc - 12.03 11.77 - 12.45 12.24 +0.42 3.55% 36,300
MHI Pioneer Muni High Income Trust - 12.34 12.19 - 12.39 12.25 -0.075 0.61% 107,100
MHK Mohawk Industries - 140.72 138.89 - 141.28 139.70 -0.95 0.68% 772,800
MHLA Maiden Holdings Ltd 6.625% No - 19.46 19.21 - 19.575 19.46 -0.014 0.07% 400
MHLD Maiden Holdings Ltd - 0.836 0.812 - 0.86 0.84 -0.022 2.55% 154,700
MHN Blackrock Muniholdings New York Quality Fund - 13.78 13.78 - 13.83 13.81 +0.01 0.07% 28,500
MHNC Maiden Holdings North America - 22.50 22.48 - 22.662 22.50 0.00 0.00% 800
MHO M/I Homes - 45.34 44.46 - 45.65 45.16 +0.13 0.29% 291,900
MIC Macquarie Infrastructure Company Trust - 45.62 45.24 - 45.775 45.32 -0.30 0.66% 396,500
MICR Micron Solutions Inc - 2.46 2.46 - 2.601 2.505 -0.03 1.18% 7,800
MICT Micronet Enertec Tec - 1.25 1.05 - 1.25 1.18 +0.05 4.42% 346,700
MIDD Middleby Corp - 109.57 109.46 - 114.475 113.33 +3.66 3.34% 1,200,700
MIDF Ishares Edge MSCI Multifactor USA Mid-Cap ETF - 29.018 29.018 - 29.018 29.018 0.00 0.00% 0
MIDU Direxion Mid Cap Bull 3X - 52.28 51.37 - 52.34 51.573 -0.257 0.50% 11,200
MIDZ Midcap Bear 3X Direxion - 39.105 39.105 - 39.358 39.19 +0.152 0.39% 4,700
MIE Cohen & Steers MLP Income and - 8.29 8.14 - 8.33 8.16 -0.11 1.33% 174,100
MIK The Michaels Comp - 6.46 6.23 - 6.54 6.40 -0.09 1.39% 5,071,400
MILN G-X Millennials Thematic ETF - 27.02 26.97 - 27.10 27.075 +0.128 0.48% 32,400
MIME Mimecast Ltd Ord - 50.23 49.64 - 50.61 49.97 -0.04 0.08% 584,000
MIN MFS Intermediate Income Trust - 3.80 3.78 - 3.80 3.79 -0.01 0.26% 437,000
MINC Advisorshares Newfleet Multi-Se - 48.668 48.55 - 48.67 48.60 -0.025 0.05% 1,400
MIND Mitcham Industries Inc - 3.00 3.00 - 3.29 3.25 +0.25 8.33% 29,100
MINDP Mitcham Industries Inc - 24.46 24.368 - 24.50 24.43 -0.03 0.12% 6,800
MINI Mobile Mini Inc - 40.20 39.64 - 40.20 40.08 +0.09 0.23% 168,500
MINT Enhanced Short-Maturity Strgy ETF Pimco - 101.77 101.76 - 101.78 101.78 +0.02 0.02% 884,700
MIRM Mirum Pharmaceuticals Inc - 21.58 19.83 - 22.24 20.23 -1.35 6.26% 236,600
MIST Milestone Pharmaceuticals Inc - 18.60 18.11 - 18.849 18.47 +0.18 0.98% 10,100
MIT-A Ag Mtg Invt TR Inc [Mitt/Pa] - 25.86 25.83 - 25.90 25.90 -0.01 0.04% 2,700
MIT-B Ag Mtg Invt TR Inc [Mitt/Pb] - 25.60 25.58 - 25.78 25.78 +0.13 0.51% 16,500
MIT-C Ag Mtg Invt TR Inc [Mitt/Pc] - 26.60 26.54 - 26.70 26.70 0.00 0.00% 18,500
MITK Mitek Systems Inc - 9.69 9.34 - 9.69 9.42 -0.18 1.87% 874,600
MITO Stealth Biotherapeutics Corp Ads - 3.09 3.00 - 3.28 3.08 +0.01 0.33% 209,200
MITT Ag Mortgage Investment Trust - 15.83 15.76 - 15.85 15.78 -0.01 0.06% 141,400
MIXT Mix Telematics Ltd - 14.92 14.03 - 14.92 14.78 +0.02 0.14% 54,500
MIY Blackrock Muniyield Michigan Quality Fund - 14.39 14.36 - 14.54 14.45 +0.09 0.63% 67,800
MJ Alternative Harvest ETF - 18.73 18.46 - 19.07 18.75 +0.06 0.32% 955,600
MJCO Majesco - 7.67 7.38 - 7.73 7.48 -0.11 1.45% 10,900
MJJ Microsectors Cannabis Etns - 54.078 54.078 - 54.078 54.078 +0.193 0.36% 100
MJO Microsectors Cannabis 2X Leveraged Etns - 58.19 57.728 - 59.15 58.136 +0.365 0.63% 4,500
MKC Mccormick & Company Inc - 167.33 166.12 - 168.76 168.68 +1.53 0.92% 542,100
MKC.V Mccormick & Co. Inc - 166.32 166.32 - 168.30 168.25 +1.925 1.16% 4,700
MKD Molecular Data Inc Ads - 4.12 4.12 - 4.388 4.34 +0.18 4.33% 47,900
MKGI Monaker Group Inc - 2.072 1.99 - 2.072 2.02 -0.01 0.49% 2,000
MKL Markel Corp - 1,182.00 1,172.75 - 1,194.69 1,192.76 +10.22 0.86% 32,200
MKSI Mks Instruments Inc - 115.57 113.76 - 115.78 114.78 -0.72 0.62% 329,300
MKTX Marketaxess Holdings - 370.45 368.25 - 376.78 369.06 -0.95 0.26% 269,900
MLAB Mesa Labs Inc - 264.20 261.55 - 265.64 265.55 +3.22 1.23% 18,600
MLCO Melco Resorts & Entertainment - 24.40 24.32 - 25.08 25.02 +0.80 3.30% 2,868,000
MLHR Miller Herman Inc - 41.51 41.08 - 41.54 41.13 -0.12 0.29% 262,200
MLI Mueller Industries - 32.25 31.68 - 32.25 32.07 +0.03 0.09% 107,100
MLM Martin Marietta Materials - 263.17 261.29 - 266.95 266.74 +3.73 1.42% 541,700
MLN Long Municipal Index ETF Vaneck - 21.28 21.25 - 21.28 21.25 -0.03 0.14% 45,200
MLND Millendo Therapeutics Inc - 8.24 7.83 - 8.24 7.86 -0.36 4.38% 79,100
MLNT Melinta Therapeutics Inc - 0.515 0.50 - 0.53 0.50 -0.03 5.66% 695,087
MLNX Mellanox Technologies - 119.90 119.09 - 120.04 119.81 +0.03 0.03% 591,500
MLP Maui Land & Pineapple Company - 11.10 10.83 - 11.12 10.87 -0.17 1.54% 8,900
MLPA G-X MLP ETF - 8.33 8.20 - 8.349 8.23 -0.05 0.60% 1,165,400
MLPB Etracs MLP Infrastructure Index ETN - 19.80 19.772 - 19.80 19.772 -0.137 0.69% 100
MLPC C-Tracks MLP Miller/Howard Perf Fundamental - 12.90 12.90 - 12.90 12.90 -0.09 0.69% 100
MLPE C-Tracks MLP Miller/Howard Fundamental Series B - 19.15 19.15 - 19.15 19.15 0.00 0.00% 0
MLPG Alerian Natural Gas MLP ETN UBS E-Tracs - 18.80 18.34 - 18.80 18.412 -0.125 0.67% 3,300
MLPI Alerian MLP Infrastrctr ETN UBS E-Tracs - 19.92 19.698 - 19.92 19.76 -0.13 0.65% 730,100
MLPO CS S&P MLP Index ETN - 12.413 12.413 - 12.413 12.413 0.00 0.00% 0
MLPQ UBS Ag Etracs 2X MLP Infrastructure ETN - 21.85 21.19 - 21.85 21.51 -0.02 0.09% 59,400
MLPX G-X MLP & Energy Infrasture ETF - 12.52 12.455 - 12.55 12.51 -0.01 0.08% 267,300
MLPY Cushing MLP HI Income ETN Morgan Stanley - 5.269 5.165 - 5.269 5.165 -0.115 2.18% 1,500
MLPZ UBS Ag Etracs 2X S&P MLP Index ETN Series B - 27.00 25.74 - 27.00 25.76 -0.293 1.12% 3,200
MLR Miller Industries - 36.36 34.97 - 36.36 35.62 -0.56 1.55% 27,600
MLSS Milestone Scientific - 1.68 1.61 - 1.68 1.63 -0.03 1.81% 266,000
MLTI CS X-Links Multi-Asset High Income ETN - 28.509 28.396 - 28.509 28.396 +0.022 0.08% 100
MLVF Malvern Bncp - 22.18 21.66 - 22.18 21.66 -0.28 1.28% 7,400
MMAC Mma Capital Mngt - 31.61 31.44 - 31.80 31.75 +0.31 0.99% 11,100
MMC Marsh & Mclennan Companies - 113.08 112.17 - 114.15 114.15 +1.33 1.18% 2,238,800
MMD Mainstay Defined Muni Opp Fund - 21.76 21.601 - 21.81 21.73 -0.03 0.14% 40,600
MMI Marcus & Millichap - 37.66 37.25 - 37.97 37.79 +0.41 1.10% 64,900
MMIN IQ Mackay Shields Municipal Insured ETF - 26.50 26.50 - 26.59 26.581 -0.01 0.04% 9,100
MMIT IQ Mackay Municipal Intermediate ETF - 26.167 26.16 - 26.167 26.16 -0.01 0.04% 1,300
MMLP Martin Midstrm LP - 4.71 4.52 - 4.85 4.57 -0.15 3.18% 132,300
MMM 3M Company - 181.00 179.69 - 182.155 181.35 +0.34 0.19% 3,690,100
MMP Magellan Midstream Partners LP - 64.91 64.20 - 65.16 64.37 -0.63 0.97% 1,087,800
MMS Maximus Inc - 76.37 75.14 - 76.37 75.29 -0.64 0.84% 252,100
MMSI Merit Medical Sys - 37.14 36.51 - 37.26 36.70 -0.12 0.33% 567,700
MMT MFS Multimarket Income Trust - 6.29 6.22 - 6.30 6.29 0.00 0.00% 135,600
MMTM S&P 1500 Momentum Tilt ETF SPDR - 142.395 142.25 - 142.689 142.689 +0.733 0.52% 2,700
MMU Western Asset Managed Municipals Fund - 13.81 13.75 - 13.87 13.82 -0.01 0.07% 87,600
MMX Maverix Metals Inc - 5.16 5.11 - 5.21 5.18 +0.07 1.37% 63,100
MMYT Makemytrip Ltd - 24.85 24.67 - 25.43 25.40 +0.56 2.25% 262,600
MN Manning & Napier Inc - 2.00 1.77 - 2.05 2.03 +0.03 1.50% 80,500
MNA IQ Merger Arbitrage ETF - 33.44 33.365 - 33.45 33.39 -0.04 0.12% 72,700
MNCL Monocle Acquisition Corp - 10.18 10.18 - 10.22 10.18 -0.04 0.39% 12,600
MNCLU Monocle Acquisition Corp Units - 11.405 10.80 - 11.405 10.85 0.00 0.00% 2,100
MNCLW Monocle Acquisition Corp WT - 0.68 0.68 - 0.72 0.717 -0.003 0.42% 10,000
MNDO Mind C.T.I. Ltd - 2.51 2.46 - 2.52 2.46 -0.06 2.38% 35,700
MNE Blackrock Muni New York Intermediate Duration Fu - 15.55 15.50 - 15.55 15.50 -0.04 0.26% 400
MNI Mcclatchy Company - 1.37 1.15 - 1.39 1.19 -0.31 20.67% 1,976,800
MNK Mallinckrodt Plc - 5.18 4.63 - 5.75 5.20 -0.04 0.76% 11,632,700
MNKD Mannkind Corp - 1.55 1.50 - 1.57 1.51 -0.06 3.82% 2,222,800
MNLO Menlo Therapeutics Inc - 6.76 6.54 - 7.48 6.68 +0.01 0.15% 135,100
MNOV Medicinova Inc - 6.91 6.745 - 7.09 6.97 +0.14 2.05% 79,400
MNP Western Asset Muni Partners Fund - 15.49 15.42 - 15.49 15.43 -0.02 0.13% 21,000
MNPR Monopar Therapeutics Inc - 17.82 17.05 - 18.306 17.31 -0.40 2.26% 24,800
MNR Monmouth Real Estate Investment Corp - 14.80 14.60 - 14.833 14.66 -0.07 0.48% 290,800
MNR-C Monmouth Real Estate Invt Corp [Mnr/Pc] - 25.07 25.05 - 25.09 25.06 -0.01 0.04% 100,300
MNRL Brigham Minerals Inc - 19.62 19.04 - 19.69 19.51 +0.19 0.98% 336,500
MNRO Monro Muffler Brak - 76.60 75.19 - 76.60 75.28 -0.97 1.27% 309,600
MNSB Mainstreet Bank - 23.45 22.94 - 23.45 22.96 -0.22 0.95% 10,400
MNST Monster Beverage Cp - 67.20 66.69 - 67.62 67.31 +0.21 0.31% 4,423,000
MNTA Momenta Pharma - 30.32 29.91 - 31.09 30.60 +0.53 1.76% 1,861,300
MNTX Manitex Intl Inc - 5.76 5.60 - 5.86 5.70 -0.10 1.72% 35,700
MO Altria Group - 51.16 50.83 - 51.46 51.02 -0.07 0.14% 11,468,200
MOAT Wide Moat Vaneck ETF - 56.35 56.06 - 56.35 56.15 -0.05 0.09% 235,600
MOBL Mobileiron Inc - 5.21 4.945 - 5.22 5.00 -0.16 3.10% 1,593,800
MOD Modine Manufacturing Company - 7.64 7.47 - 7.74 7.65 +0.07 0.92% 235,500
MODN Model N Inc - 34.47 33.76 - 34.77 33.78 -0.44 1.29% 158,600
MOFG Midwestone Fnl Gp - 34.85 34.22 - 35.365 34.32 -0.26 0.75% 38,400
MOG.A Moog Inc Cl A - 92.67 92.14 - 93.80 93.03 +0.66 0.71% 120,700
MOG.B Moog Inc Cl B - 93.113 93.113 - 93.113 93.113 0.00 0.00% 100
MOGO Mogo Inc - 2.85 2.75 - 2.85 2.76 +0.02 0.73% 1,400
MOGU Mogu Inc ADR - 2.58 2.41 - 2.58 2.47 -0.03 1.20% 56,500
MOH Molina Healthcare Inc - 140.47 136.43 - 141.22 136.82 -2.13 1.53% 523,800
MOHO Ecmoho Ltd ADR - 7.50 7.134 - 7.50 7.15 -0.50 6.54% 2,900
MOM US Momentum Mkt Neutral ETF Quantshares - 23.795 23.795 - 23.795 23.795 0.00 0.00% 0
MOMO Momo Inc Ads - 38.18 37.00 - 38.25 37.29 -0.69 1.82% 4,464,300
MOO Agribusiness ETF Vaneck - 69.22 69.023 - 69.249 69.12 -0.10 0.14% 48,300
MOR Morphosys Ag ADR - 33.07 32.59 - 33.07 32.88 -0.68 2.03% 75,000
MORF Morphic Holding Inc - 20.28 19.07 - 20.86 19.69 -0.45 2.23% 71,000
MORL Etracs 2X Mortgage REIT ETN - 14.44 14.38 - 14.46 14.42 +0.01 0.07% 165,300
MORN Morningstar Inc - 160.41 158.17 - 161.98 158.68 -1.29 0.81% 44,500
MORT Mortgage REIT Vaneck ETF - 24.68 24.60 - 24.709 24.68 +0.035 0.14% 33,100
MOS Mosaic Company - 22.06 21.49 - 22.19 21.87 -0.15 0.68% 4,348,400
MOS.U Mosaic Acquisition Corp [Mosc.U] - 10.50 10.28 - 10.50 10.28 -0.35 3.29% 1,100
MOS.W Mosaic Acquisition Corp WT [Mosc/W] - 0.82 0.794 - 0.89 0.85 +0.051 6.38% 183,000
MOSC Mosaic Acquisition Corp - 10.35 9.68 - 10.45 9.90 -0.29 2.85% 176,900
MOSY Mosys Inc - 1.92 1.90 - 1.98 1.90 -0.02 1.04% 9,900
MOTI Morningstar Intl Moat Vaneck ETF - 32.81 32.65 - 32.81 32.705 +0.118 0.36% 11,300
MOTO Smartetfs Smart Transportation & Technology ETF - 27.09 27.09 - 27.15 27.15 +0.068 0.25% 100
MOTS Motus Gi Holdings Inc - 2.20 2.15 - 2.29 2.28 +0.07 3.17% 43,200
MOV Movado Group Inc - 20.09 19.65 - 20.81 19.90 -0.10 0.50% 247,100
MOXC Moxian Inc - 2.04 2.00 - 2.053 2.03 0.00 0.00% 3,200
MPA Blackrock Muniyield Pennsylvania Quality Fund - 14.48 14.44 - 14.539 14.52 +0.05 0.35% 43,900
MPAA Motorcar Parts Amer - 22.29 22.08 - 22.39 22.21 -0.07 0.31% 56,100
MPB Mid Penn Bancorp Inc - 28.24 28.16 - 28.31 28.20 +0.20 0.71% 5,000
MPC Marathon Petroleum Corp - 57.54 56.555 - 58.56 56.89 -0.64 1.11% 6,122,600
MPLX Mplx LP - 27.00 26.41 - 27.13 26.55 -0.35 1.30% 2,607,500
MPV Massmutual Participation Investors - 16.80 16.18 - 16.83 16.43 +0.34 2.11% 36,800
MPVD Mountain Prv Dmds - 0.90 0.84 - 0.90 0.88 0.00 0.00% 37,600
MPW Medical Properties Trust - 22.26 22.16 - 22.38 22.29 +0.06 0.27% 2,222,900
MPWR Monolithic Power Sys - 181.57 179.515 - 182.09 181.61 +1.27 0.70% 356,100
MPX Marine Products Corp - 14.09 13.77 - 14.51 14.23 +0.38 2.74% 13,900
MQT Blackrock Muniyield Quality Fund II - 13.21 13.18 - 13.25 13.22 -0.02 0.15% 21,300
MQY Blackrock Muniyield Quality Fund - 15.24 15.21 - 15.28 15.256 +0.006 0.04% 27,000
MR Montage Resources Corp - 5.59 5.12 - 5.94 5.32 -0.27 4.83% 567,200
MRAM Everspin Technologies Inc - 4.95 4.95 - 5.08 5.04 +0.08 1.61% 53,600
MRBK Meridian Bank - 20.39 20.00 - 20.50 20.37 -0.02 0.10% 3,000
MRC Mrc Global Inc - 13.59 13.365 - 13.71 13.40 -0.14 1.03% 745,600
MRCC Monroe Capital Corp - 11.82 11.70 - 11.84 11.76 -0.04 0.34% 115,200
MRCCL Monroe Capital Corp 5.75% Notes Due 2023 - 25.55 25.40 - 25.767 25.53 -0.237 0.92% 1,800
MRCY Mercury Sys Inc - 76.30 75.11 - 76.48 75.38 -0.42 0.55% 258,300
MREO Mereo Biopharma Group Plc ADR - 2.16 2.16 - 2.28 2.175 +0.015 0.69% 101,800
MRGR Merger ETF Proshares - 38.55 38.55 - 38.55 38.55 +0.02 0.05% 100
MRIC Mri Interventions - 5.88 5.67 - 5.91 5.67 -0.13 2.24% 25,200
MRIN Marin Sotfware Incorporated - 1.72 1.64 - 1.72 1.64 +0.01 0.61% 7,800
MRK Merck & Company - 91.28 90.86 - 92.055 90.97 -0.21 0.23% 9,667,300
MRKR Marker Therapeutics Inc - 3.29 3.12 - 3.33 3.20 -0.05 1.54% 252,800
MRLN Marlin Business Serv - 21.68 21.23 - 21.68 21.38 -0.13 0.60% 23,200
MRNA Moderna Inc - 21.50 20.55 - 21.50 20.62 -0.39 1.86% 3,348,500
MRNS Marinus Pharma CS - 2.34 2.22 - 2.39 2.26 -0.04 1.74% 689,000
MRO Marathon Oil Corp - 13.36 13.14 - 13.467 13.21 -0.13 0.97% 8,375,300
MRRL Etracs 2X Mortgage REIT ETN Series B - 14.46 14.39 - 14.49 14.48 +0.04 0.28% 200,700
MRSN Mersana Therapeutics Inc - 7.60 7.33 - 8.93 8.05 +0.44 5.78% 2,478,000
MRTN Marten Transport L - 21.67 21.42 - 21.87 21.65 0.00 0.00% 107,700
MRTX Mirati Therapeutics - 97.74 94.35 - 99.49 97.05 -0.38 0.39% 461,300
MRUS Merus N.V. CS - 17.88 16.65 - 17.88 16.98 -0.77 4.34% 95,500
MRVL Marvell Tech Group - 28.50 28.24 - 28.855 28.49 +0.24 0.85% 11,551,100
MS Morgan Stanley - 56.26 56.18 - 57.57 57.51 +1.07 1.90% 15,403,800
MS-A Morgan Stanley [Ms/Pa] - 22.95 22.90 - 23.19 23.08 +0.13 0.57% 120,600
MS-E Morgan Stanley [Ms/Pe] - 29.32 29.27 - 29.33 29.32 0.00 0.00% 58,500
MS-F Morgan Stanley [Ms/Pf] - 28.84 28.81 - 28.88 28.86 +0.09 0.31% 38,600
MS-G Morgan Stanley [Ms/Pg] - 25.00 0.00 - 0.00 25.00 0.00 0.00% 0
MS-I Morgan Stanley [Ms/Pi] - 28.83 28.70 - 28.85 28.85 +0.10 0.35% 40,500
MS-K Morgan Stanley [Ms/Pk] - 28.69 28.69 - 28.80 28.75 +0.09 0.31% 27,000
MS-L Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 - 25.44 25.34 - 25.53 25.53 +0.09 0.35% 133,900
MSA Msa Safety Inc - 138.50 134.51 - 138.66 137.00 -0.85 0.62% 186,700
MSB Mesabi Trust - 22.44 22.29 - 22.937 22.72 +0.24 1.07% 73,500
MSBF MSB Financial - 17.53 17.45 - 17.60 17.45 -0.10 0.57% 1,900
MSBI Midland Sts BNC - 28.95 28.54 - 29.08 28.61 -0.22 0.76% 50,100
MSC Studio City Intl Holdings Ltd ADR - 20.50 20.00 - 20.50 20.50 +0.55 2.76% 300
MSCI MSCI Inc - 279.26 270.69 - 279.93 279.07 +1.78 0.64% 452,800
MSD Morgan Stanley Emerging Markets Debt - 9.76 9.73 - 9.84 9.73 -0.03 0.31% 60,200
MSEX Middlesex Water Company - 64.90 64.27 - 66.19 66.13 +1.36 2.10% 78,900
MSFT Microsoft Corp - 167.42 165.43 - 167.47 167.10 +0.93 0.56% 34,371,600
MSG The Madison Square Garden Comp - 305.65 299.52 - 308.11 305.05 +0.22 0.07% 89,700
MSGN Msg Networks Inc - 16.93 16.35 - 16.98 16.51 -0.30 1.78% 404,700
MSI Motorola Solutions - 173.93 170.36 - 176.53 176.12 +3.26 1.89% 1,231,400
MSM Msc Industrial Direct Company - 78.71 76.86 - 79.00 76.89 -1.55 1.98% 1,257,900
MSN Emerson Radio Corp - 0.88 0.86 - 0.88 0.86 -0.01 1.15% 20,000
MSON Misonix Inc - 19.91 19.07 - 19.91 19.53 +0.15 0.77% 72,500
MSTR Microstrategy Cl A - 147.47 146.22 - 147.47 146.74 +0.02 0.01% 33,500
MSUS Lha Market State U.S. Tactical ETF - 25.50 25.50 - 25.50 25.50 0.00 0.00% 0
MSVB Mid-Southn Svg Bk IN - 13.43 13.41 - 13.50 13.41 -0.09 0.67% 7,800
MT Arcelormittal - 16.35 16.13 - 16.37 16.23 -0.04 0.25% 2,161,400
MTA Metalla Royalty and Streaming Ltd - 6.39 6.05 - 6.60 6.07 -0.23 3.65% 269,900
MTB M&T Bank Corp - 164.46 162.74 - 164.72 163.03 -0.92 0.56% 755,000
MTBC Medical Transc Bl - 4.81 4.73 - 4.83 4.73 -0.08 1.66% 61,100
MTBCP Mtbc 11% Sr A Prf ST - 27.50 27.238 - 27.50 27.30 -0.18 0.66% 8,100
MTC Mmtec Inc - 2.05 2.005 - 2.949 2.35 +0.32 15.76% 589,100
MTCH Match Group Inc CS - 91.98 90.22 - 92.36 91.11 -1.34 1.45% 2,506,700
MTD Mettler-Toledo International - 833.97 816.68 - 834.84 831.31 +0.64 0.08% 122,800
MTDR Matador Resources Company - 17.14 16.89 - 17.325 16.93 -0.13 0.76% 1,975,400
MTEM Molecular Templates Inc - 14.07 13.58 - 14.42 13.71 -0.26 1.86% 224,700
MTEX Mannatech Inc - 16.20 16.01 - 16.25 16.074 -0.286 1.75% 1,500
MTG Mgic Investment Corp - 14.10 13.925 - 14.15 14.09 +0.06 0.43% 1,440,200
MTGP Wisdomtree Mortgage Plus Bond Fund - 50.529 50.529 - 50.57 50.535 +0.01 0.02% 2,300
MTH Meritage Corp - 66.96 65.61 - 67.145 65.94 -0.33 0.50% 283,200
MTL Mechel Oao - 3.10 3.04 - 3.18 3.12 -0.01 0.32% 125,000
MTLS Materialise NV Ads - 18.84 18.48 - 19.02 18.96 +0.18 0.96% 77,200
MTN Vail Resorts - 237.59 237.00 - 251.005 249.44 +0.13 0.05% 521,000
MTNB Matinas Biopharma Hl - 1.46 1.45 - 1.58 1.49 +0.02 1.36% 5,808,600
MTOR Meritor Inc - 25.42 24.77 - 25.77 25.06 -0.13 0.52% 826,400
MTP Midatech Pharma Ads - 0.91 0.87 - 0.95 0.90 -0.01 1.10% 151,700
MTR Mesa Royalty Trust - 7.49 7.41 - 7.70 7.55 +0.051 0.68% 6,200
MTRN Materion Corp - 61.45 60.524 - 61.62 61.33 +0.29 0.48% 54,600
MTRX Matrix Service Company - 21.51 21.14 - 21.525 21.245 -0.12 0.56% 90,100
MTSC M T S Systems Cp - 50.76 50.555 - 51.89 51.67 +1.13 2.24% 113,400
MTSI Macom Technology S - 28.81 28.38 - 29.33 28.98 +0.49 1.72% 523,400
MTSL Mer Telemanagement Solutions Ltd - 1.12 1.09 - 1.14 1.12 +0.008 0.72% 12,200
MTT Western Asset Muni Defined Opportunity Trust Inc - 21.35 21.27 - 21.432 21.27 -0.08 0.37% 15,100
MTUM USA Momentum Factor Ishares Edge MSCI ETF - 130.86 130.70 - 131.43 131.38 +0.76 0.58% 641,500
MTW Manitowoc Company - 16.82 16.26 - 16.92 16.36 -0.34 2.04% 219,300
MTX Minerals Technologies Inc - 59.13 58.00 - 59.18 58.87 -0.04 0.07% 147,400
MTZ Mastec Inc - 64.14 63.35 - 64.78 63.75 -0.06 0.09% 754,200
MU Micron Technology - 58.02 57.01 - 58.12 57.66 -0.02 0.03% 20,549,100
MUA Blackrock Muniassets Fund - 15.66 15.54 - 15.83 15.73 +0.07 0.45% 36,100
MUB Natl Muni Bond Ishares ETF - 115.04 114.88 - 115.05 114.92 -0.13 0.11% 1,247,600
MUC Blackrock Muniholdings California Quality Fund - 14.26 14.24 - 14.32 14.30 +0.03 0.21% 98,300
MUDS Mudrick Capital Acquisition Corp Cl A - 10.37 10.30 - 10.38 10.37 -0.01 0.10% 12,900
MUDSU Mudrick Capital Acquisition Corp Unit - 11.096 10.95 - 11.096 10.95 0.00 0.00% 807
MUDSW Mudrick Capital Acquisition Corp WT - 0.77 0.735 - 0.77 0.735 -0.005 0.68% 18,900
MUE Blackrock Muniholdings Quality Fund II - 12.87 12.85 - 12.88 12.85 -0.03 0.23% 51,400
MUFG Mitsubishi Ufj Financial Group Inc - 5.30 5.23 - 5.34 5.33 +0.05 0.95% 974,300
MUH Blackrock Muniholdings Fund II - 15.44 15.40 - 15.70 15.44 +0.01 0.06% 12,800
MUI Blackrock Muni Intermediate Duration Fund Inc - 14.56 14.50 - 14.62 14.50 -0.05 0.34% 99,400
MUJ Blackrock Muniholdings New Jersey Insured Fund - 14.62 14.56 - 14.66 14.62 -0.01 0.07% 26,400
MUNI Interm Muni Bond Strgy ETF Pimco - 55.68 55.59 - 55.68 55.63 -0.02 0.04% 20,800
MUR Murphy Oil Corp - 26.38 25.26 - 26.55 25.33 -0.99 3.76% 3,055,600
MUS Blackrock Muniholdings Quality Fund - 12.90 12.81 - 12.90 12.81 -0.066 0.51% 56,400
MUSA Murphy USA Inc - 113.11 110.995 - 113.63 112.24 -0.28 0.25% 281,600
MUST Columbia Multi-Sector Municipal Income ETF - 21.84 21.84 - 21.85 21.84 +0.02 0.09% 700
MUTE Direxion Communication Services Index Bear 3X Sh - 10.474 10.474 - 10.474 10.474 0.00 0.00% 0
MUX Mcewen Mining Inc - 1.23 1.18 - 1.24 1.18 -0.04 3.28% 2,369,000
MVBF Mvb Financial Corp - 22.49 21.41 - 22.62 22.22 -0.16 0.71% 49,300
MVC MVC Capital - 9.35 9.18 - 9.35 9.23 -0.10 1.07% 21,300
MVCD MVC Capital Inc 6.25% Senior Notes Due 2022 - 25.31 25.29 - 25.36 25.30 +0.01 0.04% 1,600
MVF Munivest Fund - 9.16 9.15 - 9.20 9.20 +0.03 0.33% 245,500
MVIN Natixis Seeyond Intl Min Vol ETF - 45.175 45.175 - 45.175 45.175 +0.075 0.17% 100
MVIS Microvision - 0.75 0.715 - 0.75 0.747 -0.003 0.40% 382,300
MVO Mv Oil Trust - 6.10 5.99 - 6.181 6.00 -0.16 2.60% 82,800
MVT Blackrock Munivest Fund II - 15.13 15.11 - 15.21 15.16 -0.04 0.26% 25,300
MVV Ultra Midcap 400 Proshares - 46.98 46.43 - 47.01 46.577 -0.15 0.32% 12,100
MWA Mueller Water Products - 12.08 11.91 - 12.13 12.13 +0.13 1.08% 735,700
MWK Mohawk Group Holdings Inc - 5.71 5.38 - 5.77 5.59 -0.12 2.10% 23,300
MX Magnachip Semiconductor Corp - 14.18 14.05 - 14.46 14.06 -0.12 0.85% 281,600
MXC Mexco Energy Corp - 4.09 3.94 - 4.171 4.00 -0.03 0.74% 7,800
MXDE Nationwide Maximum Diversification Emerging Mark - 23.691 23.691 - 23.691 23.691 0.00 0.00% 0
MXDU Nationwide Max Diverse U.S. Core Equity ETF - 31.74 31.732 - 31.74 31.732 +0.089 0.28% 400
MXE Mexico Equity and - 12.32 11.96 - 12.40 12.15 +0.04 0.33% 25,200
MXF Mexico Fund - 15.00 14.65 - 15.12 15.06 +0.15 1.01% 103,100
MXI Global Materials Ishares ETF - 67.16 67.075 - 67.27 67.232 +0.532 0.80% 22,500
MXIM Maxim Integrated - 62.21 61.04 - 62.38 61.37 -0.59 0.95% 2,484,800
MXL Maxlinear Inc - 21.44 20.695 - 21.70 21.54 +0.30 1.41% 295,600
MYC Blackrock Muniyield California Fund - 14.32 14.30 - 14.40 14.37 0.00 0.00% 63,200
MYD Blackrock Muniyield Fund - 15.00 14.97 - 15.10 15.02 +0.02 0.13% 64,300
MYE Myers Industries - 16.95 16.655 - 17.12 17.01 +0.13 0.77% 190,000
MYF Blackrock Muniyield Investment Fund - 14.52 14.468 - 14.55 14.55 +0.05 0.34% 31,300
MYFW First Western Financial Inc - 16.31 16.31 - 16.85 16.60 -0.08 0.48% 58
MYGN Myriad Genetics Inc - 29.30 28.64 - 29.30 28.72 -0.20 0.69% 609,400
MYI Blackrock Muniyield Quality Fund III - 13.77 13.76 - 13.81 13.77 0.00 0.00% 176,500
MYJ Blackrock Muniyield New Jersey Fund - 15.37 15.32 - 15.45 15.43 +0.11 0.72% 11,600
MYL Mylan NV Ord Shs - 22.02 21.555 - 22.17 21.66 -0.31 1.41% 6,404,300
MYN Blackrock Muniyield New York Quality Fund - 13.16 13.16 - 13.25 13.19 -0.01 0.08% 44,100
MYO Myomo Inc - 0.31 0.307 - 0.336 0.323 +0.008 2.54% 218,600
MYOK Myokardia Inc - 76.00 73.65 - 76.56 73.74 -1.44 1.92% 328,100
MYOS Myos Rens Tech - 1.29 1.29 - 1.46 1.45 +0.097 7.17% 61,600
MYOV Myovant Sciences Ltd - 14.60 13.79 - 14.85 13.88 -0.74 5.06% 754,900
MYRG MYR Group Inc - 32.17 31.11 - 32.26 31.96 -0.13 0.41% 58,100
MYSZ My Size Inc - 3.23 2.90 - 3.262 2.965 -0.265 8.20% 144,600
MYT Urban Tea Inc - 0.59 0.551 - 0.59 0.567 -0.013 2.24% 78,700
MYY Midcap 400 Short Proshares - 38.97 38.97 - 39.128 39.128 +0.046 0.12% 1,000
MZA Muniyield Arizona Fund - 14.20 14.12 - 14.415 14.30 -0.10 0.69% 29,600
MZZ Ultrashort Midcap400 Proshares - 13.483 13.48 - 13.589 13.57 +0.05 0.37% 2,700


3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers