Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 805

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
M Macy's Inc - 16.85 16.51 - 16.90 16.88 +0.03 0.18% 19,615,021
MA Mastercard Inc - 280.00 278.13 - 281.774 280.86 +0.08 0.03% 2,541,807
MAA Mid-America Apartment Communities - 138.59 136.54 - 139.25 137.67 -0.66 0.48% 556,490
MAA-I Mid Amer Apt Cmntys Inc [Maa/Pi] - 0.00 0.00 - 0.00 68.445 0.00 0.00% 0
MAAX Vaneck Vectors Municipal Allocation ETF - 0.00 0.00 - 0.00 25.475 0.00 0.00% 0
MAC Macerich Company - 27.82 27.42 - 28.13 27.96 +0.16 0.58% 1,336,359
MACK Merrimack Pharmaceuticals Inc - 3.91 3.91 - 4.014 3.95 0.00 0.00% 15,328
MAG MAG Silver Corp - 0.00 0.00 - 0.00 10.02 0.00 0.00% 0
MAGA Point Bridge Gop Stock Tracker ETF - 0.00 0.00 - 0.00 28.596 0.00 0.00% 0
MAGS Magal Security Syst - 4.18 4.01 - 4.31 4.31 +0.16 3.86% 30,404
MAIN Main Street Capital Corp - 43.03 42.79 - 43.30 42.87 -0.16 0.37% 421,224
MAMS Mam Software Gp - 12.11 12.10 - 12.12 12.12 0.00 0.00% 47,734
MAN Manpower Inc - 92.85 91.73 - 94.18 92.89 -0.37 0.40% 284,058
MANH Manhattan Assoc - 76.74 76.27 - 78.79 77.93 +1.05 1.37% 338,663
MANT Mantech Intl Cp A - 78.36 78.28 - 79.44 79.37 +0.91 1.16% 125,606
MANU Manchester United Ltd - 16.74 16.00 - 16.84 16.30 +0.06 0.37% 155,709
MAR Marriot Int Cl A - 135.17 135.115 - 136.31 135.68 +0.16 0.12% 1,342,236
MARA Marathon Patent Grou - 1.13 1.02 - 1.14 1.03 -0.11 9.65% 92,584
MARK Remark Holdings Inc - 0.679 0.65 - 0.688 0.675 +0.005 0.75% 48,742
MARPS Marine Petroleum U - 2.15 2.10 - 2.18 2.10 -0.04 1.87% 5,332
MAS Masco Corp - 45.58 45.45 - 46.44 45.71 +0.08 0.18% 2,134,161
MASI Masimo Corp - 149.90 149.50 - 151.808 149.87 +0.10 0.07% 194,451
MAT Mattel Inc - 11.76 11.43 - 11.82 11.73 -0.03 0.26% 2,382,848
MATW Matthews Intl Corp - 34.60 34.28 - 35.17 34.97 +0.26 0.75% 122,827
MATX Matson Inc - 36.35 36.07 - 37.25 37.22 +0.63 1.72% 144,513
MAV Pioneer Muni High Income Advantage Trust - 10.75 10.746 - 10.83 10.78 +0.007 0.06% 68,302
MAXR Maxar Technologies Ltd - 11.55 11.195 - 12.519 12.11 +0.61 5.30% 1,931,447
MAYS J W Mays Inc - 33.13 33.13 - 33.163 33.13 0.00 0.00% 0
MBB MBS Ishares ETF - 108.13 108.09 - 108.21 108.12 +0.05 0.05% 3,125,603
MBCN Middlefield Banc - 24.00 23.84 - 24.39 24.39 +0.29 1.20% 2,461
MBI MBIA Inc - 9.80 9.64 - 9.94 9.67 -0.12 1.23% 542,363
MBII Marrone Bio Innov - 1.20 1.15 - 1.20 1.15 -0.03 2.54% 119,085
MBIN Merchants Bancorp - 17.968 17.50 - 18.10 17.91 -0.24 1.32% 40,197
MBINO Merchants Bancorp Depositary Shares Each Represe - 26.15 25.94 - 26.19 26.00 -0.10 0.38% 31,478
MBINP Merchants Bancorp [Indiana] Perp Pfd Ser A - 26.935 26.63 - 26.935 26.75 -0.279 1.03% 4,050
MBIO Mustang Bio Inc - 2.83 2.62 - 2.83 2.63 -0.20 7.07% 190,730
MBOT Microbot Medical Inc - 5.00 4.68 - 5.00 4.80 -0.05 1.03% 28,800
MBRX Moleculin Biotech CS - 1.05 1.02 - 1.05 1.05 0.00 0.00% 179,371
MBSD Flexshares Disciplined Duration MBS Index Fund - 23.54 23.51 - 23.60 23.535 +0.005 0.02% 5,042
MBT Mobile Telesystems - 9.34 9.265 - 9.55 9.35 -0.11 1.16% 3,185,694
MBUU Malibu Boats Inc - 38.13 37.87 - 38.295 38.07 +0.04 0.11% 157,786
MBWM Mercantile Bank Corp - 35.50 34.99 - 35.703 35.00 -0.55 1.55% 63,538
MC Moelis - 33.58 33.39 - 34.06 33.50 -0.22 0.65% 387,160
MCA Blackrock Muniyield California Insured Fund - 14.15 14.06 - 14.15 14.12 0.00 0.00% 58,565
MCB Metropolitan Bank Holding Corp - 45.46 45.10 - 46.70 45.35 -0.51 1.11% 11,771
MCBC Macatawa Bank Corp - 10.62 10.51 - 10.68 10.65 -0.05 0.47% 39,146
MCBS Metrocity Bankshares Inc - 14.12 14.12 - 14.45 14.45 +0.10 0.70% 15,667
MCC Medley Capital Corp - 1.95 1.87 - 2.01 1.93 -0.02 1.03% 215,799
MCD McDonald's Corp - 194.20 193.309 - 195.72 194.28 +0.31 0.16% 3,329,742
MCEF Municipal CEF Income Opportunity ETF FT - 19.34 19.275 - 19.34 19.275 -0.065 0.34% 940
MCEP Mid-Con Energy Partn - 0.34 0.30 - 0.34 0.309 -0.011 3.44% 159,184
MCF Contango Oil & Gas Company - 0.00 0.00 - 0.00 2.90 0.00 0.00% 0
MCFT Mcbc Holdings - 16.68 16.24 - 16.68 16.28 -0.36 2.16% 132,058
MCHI China Ishares MSCI ETF - 59.52 59.24 - 59.59 59.30 +0.13 0.22% 1,438,398
MCHP Microchip Technology - 94.06 92.25 - 94.49 92.43 -2.17 2.29% 1,345,634
MCHX Marchex Inc - 3.99 3.97 - 4.07 3.97 -0.01 0.25% 75,386
MCI Massmutual Corporate Investors - 17.11 17.00 - 17.20 17.06 -0.04 0.23% 34,521
MCK Mckesson Corp - 148.34 144.27 - 149.92 149.59 +1.27 0.86% 1,100,246
MCMJU Merida Merger Corp I - 9.99 9.97 - 10.00 9.99 -0.01 0.10% 377,950
MCN Madison/Claymore Covered Call & Equity Strategy - 6.58 6.52 - 6.595 6.55 -0.04 0.61% 56,411
MCO Moody's Corp - 220.30 218.60 - 221.51 221.38 +1.23 0.56% 571,948
MCR MFS Charter Income Trust - 8.29 8.26 - 8.30 8.29 +0.01 0.12% 61,968
MCRB Seres Theraptc - 3.91 3.60 - 4.06 3.66 -0.21 5.43% 222,403
MCRI Monarch Casino - 43.29 43.00 - 43.95 43.77 +0.34 0.78% 28,757
MCRN Milacron Holdings Corp - 17.02 16.91 - 17.095 16.95 -0.12 0.70% 976,606
MCRO IQ Hedge Macro Tracker ETF - 0.00 0.00 - 0.00 26.475 0.00 0.00% 0
MCS Marcus Corp - 33.05 32.95 - 33.70 33.45 +0.35 1.06% 140,848
MCV Medley Capital Corp - 23.477 23.463 - 23.68 23.817 +0.354 1.51% 1,054
MCX Medley Capital Corp - 24.74 24.55 - 24.80 24.75 0.00 0.00% 1,600
MCY Mercury General Corp - 49.22 48.84 - 49.64 49.33 +0.06 0.12% 117,365
MD Mednax Inc - 26.60 25.58 - 26.82 26.12 -0.57 2.14% 1,008,514
MDB Mongodb Inc Cl A - 134.75 133.54 - 138.157 137.09 +2.32 1.72% 825,521
MDC M.D.C. Holdings - 39.07 38.50 - 40.20 39.67 +0.84 2.16% 728,772
MDCA Mdc Partners Cl A - 2.60 2.44 - 2.61 2.46 -0.17 6.46% 273,098
MDCO Medicines Company - 52.25 52.155 - 59.00 58.65 +6.67 12.83% 4,544,515
MDGL Madrigal Pharmaceuticals Inc - 99.31 98.26 - 101.45 100.83 +1.33 1.34% 94,695
MDGS Medigus Ltd Ads - 1.76 1.72 - 1.84 1.79 +0.07 4.07% 1,840
MDGSW Medigus Ltd Series C WT - 0.50 0.50 - 0.50 0.50 0.00 0.00% 100
MDIV Multi-Asset Diversified Income Index Fund FT - 18.51 18.46 - 18.52 18.51 -0.04 0.22% 85,016
MDJH Mdjm Ltd - 2.92 2.76 - 2.93 2.773 -0.158 5.39% 3,184
MDLA Medallia Inc - 30.11 29.56 - 31.62 30.80 +0.67 2.22% 818,407
MDLQ Medley Llc 7.25% Notes Due 2024 - 17.75 15.794 - 18.50 16.51 -1.19 6.72% 21,035
MDLX Medley Llc - 17.10 16.21 - 18.00 16.21 -1.00 5.81% 6,977
MDLY Medley Management Inc - 2.81 2.418 - 2.86 2.81 -0.05 1.75% 26,235
MDLZ Mondelez Intl Inc - 52.63 52.71 - 53.41 53.08 +0.26 0.49% 4,780,772
MDP Meredith Corp - 35.80 34.769 - 36.02 35.11 -0.70 1.95% 557,651
MDR McDermott International - 0.71 0.566 - 0.721 0.607 -0.077 11.26% 15,933,285
MDRR Medalist Diversified REIT Inc - 4.027 4.01 - 4.20 4.10 +0.09 2.24% 15,046
MDRX Allscripts Hlthcare - 10.94 10.59 - 10.96 10.61 -0.38 3.46% 928,944
MDSO Medidata Solutions - 92.24 92.21 - 92.26 92.22 -0.02 0.02% 3,575,685
MDT Medtronic Inc - 113.28 111.13 - 114.46 111.25 -0.81 0.72% 7,426,426
MDU Mdu Res Group Inc - 29.10 28.80 - 29.20 29.10 +0.09 0.31% 1,002,482
MDWD Mediwound Ltd Ord Sh - 3.10 3.01 - 3.22 3.01 -0.04 1.31% 29,208
MDY S&P Midcap 400 SPDR - 0.00 0.00 - 0.00 364.81 0.00 0.00% 0
MDYG S&P Midcap Growth ETF SPDR - 0.00 0.00 - 0.00 55.39 0.00 0.00% 0
MDYV S&P Midcap Value ETF SPDR - 0.00 0.00 - 0.00 53.37 0.00 0.00% 0
MEAR Short Maturity Muni Bond Ishares ETF - 0.00 0.00 - 0.00 50.12 0.00 0.00% 0
MEC Mayville Engineering Company Inc - 9.25 8.98 - 9.41 9.10 -0.17 1.83% 62,862
MED Medifast Inc - 78.32 76.90 - 85.24 81.04 +3.79 4.91% 814,057
MEDP Medpace Holdings Inc - 72.42 71.14 - 72.68 71.23 -1.47 2.02% 194,206
MEET The Meet Group - 5.01 4.895 - 5.01 4.95 -0.08 1.59% 1,020,104
MEI Methode Electronics - 36.21 36.07 - 36.78 36.66 +0.29 0.80% 131,768
MEIP Mei Pharma Inc - 1.83 1.76 - 1.85 1.80 -0.03 1.64% 103,755
MELI Mercadolibre Inc - 550.11 530.35 - 552.315 533.01 -17.09 3.11% 571,055
MEN Blackrock Munienhanced Fund - 11.20 11.15 - 11.20 11.18 -0.02 0.18% 29,597
MEOH Methanex Cp - 40.47 39.61 - 40.62 39.99 -0.69 1.70% 415,152
MER-K Bank of America Corp [Mer/Pk] - 0.00 0.00 - 0.00 26.65 0.00 0.00% 0
MERC Mercer Intl Inc - 12.60 12.43 - 12.65 12.525 -0.075 0.60% 116,492
MESA Mesa Air Group Inc - 7.19 7.05 - 7.20 7.10 -0.09 1.25% 178,241
MESO Mesoblast Ltd Ads - 6.06 6.00 - 6.11 6.03 -0.27 4.29% 16,130
MET Metlife Inc - 49.07 48.765 - 49.73 49.12 -0.15 0.30% 3,470,653
MET-A Metlife Inc [Met/Pa] - 0.00 0.00 - 0.00 24.31 0.00 0.00% 0
MET-E Metlife Inc [Met/Pe] - 0.00 0.00 - 0.00 27.14 0.00 0.00% 0
METC Ramaco Resources Inc - 3.19 3.07 - 3.25 3.15 -0.03 0.94% 35,425
MEXX Direxion Daily MSCI Mexico Bull 3X Shares - 0.00 0.00 - 0.00 11.045 0.00 0.00% 0
MFA MFA Financial Inc - 7.69 7.67 - 7.73 7.69 -0.01 0.13% 2,015,760
MFA-B MFA Finl Inc [Mfa/Pb] - 0.00 0.00 - 0.00 25.961 0.00 0.00% 0
MFA.U Megalith Finl Acquisition Corp [Mfac.U] - 0.00 0.00 - 0.00 10.55 0.00 0.00% 0
MFA.W Megalith Finl Acquisition Corp WT [Mfac/W] - 0.00 0.00 - 0.00 0.36 0.00 0.00% 0
MFAC Megalith Financial Acquisition Corp Cl A - 10.16 10.16 - 10.22 10.22 0.00 0.00% 2,800
MFC Manulife Financial Corp - 19.67 19.53 - 19.93 19.64 -0.041 0.21% 1,710,478
MFD Macquarie/First Trust Global - 10.67 10.42 - 10.67 10.55 +0.02 0.19% 92,396
MFDX Pimco RAFI Dynamic Multi-Factor Intl - 0.00 0.00 - 0.00 25.592 0.00 0.00% 0
MFEM Pimco RAFI Dynamic Multi-Factor Emerging MA - 0.00 0.00 - 0.00 23.808 0.00 0.00% 0
MFG Mizuho Financial Group - 3.16 3.14 - 3.18 3.15 -0.01 0.32% 166,622
MFGP Micro Focus Intl Plc - 13.63 13.52 - 13.804 13.55 -0.17 1.24% 237,594
MFIN Medallion Fin Cp - 6.29 6.24 - 6.35 6.26 -0.04 0.63% 31,891
MFINL Medallion Fin Notes - 26.05 25.90 - 26.05 25.95 0.00 0.00% 778
MFL Blackrock Muniholdings Investment Quality Fund - 13.18 13.11 - 13.24 13.13 -0.05 0.38% 49,898
MFM MFS Muni Income Trust - 7.06 7.03 - 7.085 7.06 +0.003 0.04% 47,070
MFMS Motley Fool Small-Cap Growth ETF - 0.00 0.00 - 0.00 24.988 0.00 0.00% 0
MFNC Mackinac Financial - 15.65 15.50 - 15.68 15.61 -0.06 0.38% 5,325
MFO MFA Financial Inc - 26.04 25.90 - 26.05 26.05 +0.05 0.19% 1,664
MFSF Mutualfirst Finl Inc - 39.64 39.61 - 39.80 39.69 -0.17 0.43% 8,190
MFT Blackrock Muniyield Investment Qualityfund - 13.29 13.26 - 13.29 13.26 -0.015 0.11% 4,530
MFUS Pimco RAFI Dynamic Multi-Factor U.S. Equity - 0.00 0.00 - 0.00 30.725 0.00 0.00% 0
MFV MFS Special Value Trust - 6.19 6.19 - 6.321 6.24 -0.06 0.95% 11,808
MG Mistras Group Inc - 13.23 13.00 - 13.795 13.10 -0.23 1.73% 103,328
MGA Magna International - 55.59 54.78 - 55.97 55.62 -0.10 0.18% 3,631,396
MGC Megacap 300 Index ETF Vanguard - 0.00 0.00 - 0.00 108.16 0.00 0.00% 0
MGEE Mge Energy Inc - 74.86 74.16 - 75.66 74.80 +0.01 0.01% 67,789
MGEN Miragen Therapeutics Inc - 0.65 0.618 - 0.65 0.645 -0.005 0.77% 90,229
MGF MFS Government Markets Income Trust - 4.57 4.54 - 4.60 4.54 -0.03 0.66% 38,312
MGI Moneygram Intl - 2.69 2.68 - 2.95 2.93 +0.25 9.33% 2,269,597
MGIC Magic Software Entpr - 9.67 9.67 - 9.86 9.82 +0.06 0.61% 26,283
MGK Megacap 300 Growth Index ETF Vanguard - 0.00 0.00 - 0.00 139.76 0.00 0.00% 0
MGLN Magellan Health - 72.47 71.61 - 73.93 72.43 -0.17 0.23% 158,868
MGM MGM Resorts International - 31.14 31.02 - 31.68 31.53 +0.35 1.12% 4,577,822
MGNX Macrogenics - 8.64 8.23 - 8.77 8.45 -0.19 2.20% 275,912
MGP MGM Growth Properties Llc - 32.78 32.45 - 33.11 32.86 +0.16 0.49% 355,692
MGPI MGP Ingredients Inc - 43.66 43.57 - 44.15 43.86 -0.09 0.20% 70,876
MGR Affiliated Managers Group Inc - 26.46 26.45 - 26.70 26.45 -0.06 0.23% 29,324
MGRC Mcgrath Rentcorp - 73.18 72.56 - 73.18 73.01 -0.17 0.23% 69,565
MGTA Magenta Therapeutics Inc - 9.40 8.78 - 10.04 9.07 -0.35 3.72% 89,199
MGTX Meiragtx Holdings Plc - 15.01 14.73 - 15.26 14.85 -0.26 1.72% 99,024
MGU Macquarie Global Infrastructure Total Return Fun - 24.06 23.88 - 24.15 23.99 +0.07 0.29% 32,491
MGV Megacap 300 Value Index ETF Vanguard - 0.00 0.00 - 0.00 85.07 0.00 0.00% 0
MGY Magnolia Oil & Gas Corp - 11.67 11.36 - 11.82 11.47 -0.24 2.05% 801,904
MGYR Magyar Bancorp Inc - 12.10 12.01 - 12.02 12.01 0.00 0.00% 1,505
MH-A Maiden Holdings Ltd [Mh/Pa] - 0.00 0.00 - 0.00 5.95 0.00 0.00% 0
MH-C Maiden Holdings Ltd [Mh/Pc] - 0.00 0.00 - 0.00 5.78 0.00 0.00% 0
MH-D Maiden Holdings Ltd [Mh/Pd] - 0.00 0.00 - 0.00 5.94 0.00 0.00% 0
MHD Blackrock Muniholdings Fund - 16.73 16.709 - 16.80 16.79 +0.06 0.36% 8,294
MHE Massachusetts Health and Education Tax-Exempt TR - 13.26 13.18 - 13.45 13.264 +0.084 0.64% 3,155
MHF Western Asset Muni High - 7.56 7.53 - 7.61 7.53 -0.06 0.79% 26,748
MHH Mastech Holdings Inc - 0.00 0.00 - 0.00 8.75 0.00 0.00% 0
MHI Pioneer Muni High Income Trust - 12.00 11.97 - 12.09 12.00 -0.025 0.21% 48,673
MHK Mohawk Industries - 140.65 139.60 - 144.217 141.84 +1.53 1.09% 750,612
MHLA Maiden Holdings Ltd 6.625% No - 18.88 18.31 - 19.15 18.31 -0.67 3.53% 1,342
MHLD Maiden Holdings Ltd - 0.684 0.665 - 0.773 0.757 +0.075 11.00% 329,433
MHN Blackrock Muniholdings New York Quality Fund - 13.39 13.36 - 13.41 13.41 +0.01 0.07% 16,352
MHNC Maiden Holdings North America - 21.56 21.39 - 22.117 21.86 -0.03 0.14% 1,695
MHO M/I Homes - 43.38 43.11 - 44.24 43.76 +0.57 1.32% 234,934
MIC Macquarie Infrastructure Company Trust - 41.69 41.40 - 42.048 41.60 -0.07 0.17% 370,681
MICR Micron Solutions Inc - 0.00 0.00 - 0.00 2.36 0.00 0.00% 0
MICT Micronet Enertec Tec - 0.89 0.79 - 0.90 0.90 +0.10 12.50% 106,832
MIDD Middleby Corp - 117.13 114.69 - 117.13 114.76 -2.77 2.36% 230,393
MIDF Ishares Edge MSCI Multifactor USA Mid-Cap ETF - 0.00 0.00 - 0.00 27.887 0.00 0.00% 0
MIDU Direxion Mid Cap Bull 3X - 0.00 0.00 - 0.00 45.21 0.00 0.00% 0
MIDZ Midcap Bear 3X Direxion - 0.00 0.00 - 0.00 45.37 0.00 0.00% 0
MIE Cohen & Steers MLP Income and - 7.06 6.84 - 7.10 6.84 -0.22 3.12% 490,939
MIK The Michaels Comp - 8.66 8.29 - 8.72 8.43 -0.29 3.33% 1,687,287
MILN G-X Millennials Thematic ETF - 25.01 25.01 - 25.225 25.18 +0.17 0.68% 19,868
MIME Mimecast Ltd Ord - 42.87 42.79 - 43.875 43.18 +0.21 0.49% 296,492
MIN MFS Intermediate Income Trust - 3.77 3.74 - 3.783 3.76 0.00 0.00% 385,507
MINC Advisorshares Newfleet Multi-Se - 0.00 0.00 - 0.00 48.59 0.00 0.00% 0
MIND Mitcham Industries Inc - 2.29 2.22 - 2.33 2.23 -0.05 2.19% 2,687
MINDP Mitcham Industries Inc - 24.40 24.16 - 24.40 24.25 -0.15 0.61% 1,693
MINI Mobile Mini Inc - 37.62 37.53 - 37.975 37.77 -0.06 0.16% 135,044
MINT Enhanced Short-Maturity Strgy ETF Pimco - 0.00 0.00 - 0.00 101.66 0.00 0.00% 0
MIRM Mirum Pharmaceuticals Inc - 7.51 7.26 - 7.62 7.48 +0.07 0.94% 20,643
MIST Milestone Pharmaceuticals Inc - 17.578 17.50 - 17.60 17.50 +0.50 2.94% 480
MIT-A Ag Mtg Invt TR Inc [Mitt/Pa] - 0.00 0.00 - 0.00 25.77 0.00 0.00% 0
MIT-B Ag Mtg Invt TR Inc [Mitt/Pb] - 0.00 0.00 - 0.00 25.68 0.00 0.00% 0
MIT-C Ag Mtg Invt TR Inc [Mitt/Pc] - 0.00 0.00 - 0.00 26.47 0.00 0.00% 0
MITK Mitek Systems Inc - 7.18 7.18 - 7.52 7.34 +0.15 2.09% 629,159
MITO Stealth Biotherapeutics Corp Ads - 8.35 7.15 - 8.35 7.15 -1.49 17.25% 23,752
MITT Ag Mortgage Investment Trust - 15.35 15.329 - 15.516 15.38 0.00 0.00% 77,494
MIXT Mix Telematics Ltd - 12.41 12.36 - 12.71 12.47 -0.03 0.24% 78,979
MIY Blackrock Muniyield Michigan Quality Fund - 13.94 13.87 - 13.94 13.90 -0.03 0.22% 40,720
MJ Alternative Harvest ETF - 0.00 0.00 - 0.00 16.80 0.00 0.00% 0
MJCO Majesco - 8.63 8.57 - 8.80 8.725 +0.015 0.17% 3,729
MKC Mccormick & Company Inc - 162.47 160.70 - 165.58 165.47 +3.09 1.90% 499,093
MKC.V Mccormick & Co. Inc - 0.00 0.00 - 0.00 161.89 0.00 0.00% 0
MKGI Monaker Group Inc - 2.13 1.95 - 2.18 2.05 -0.015 0.73% 10,726
MKL Markel Corp - 1,124.50 1,121.01 - 1,134.732 1,125.89 +2.51 0.22% 20,779
MKSI Mks Instruments Inc - 109.55 108.64 - 110.77 109.64 -0.24 0.22% 309,295
MKTX Marketaxess Holdings - 377.23 377.23 - 389.725 389.52 +8.46 2.22% 165,096
MLAB Mesa Labs Inc - 240.06 227.355 - 240.11 232.03 -9.43 3.91% 25,435
MLCO Melco Resorts & Entertainment - 21.86 21.64 - 22.302 22.26 +0.40 1.83% 1,109,516
MLHR Miller Herman Inc - 48.71 48.69 - 49.14 49.05 +0.25 0.51% 184,353
MLI Mueller Industries - 31.38 30.82 - 31.92 31.05 -0.54 1.71% 92,929
MLM Martin Marietta Materials - 259.85 259.85 - 263.70 260.70 +0.27 0.10% 380,748
MLN Long Municipal Index ETF Vaneck - 0.00 0.00 - 0.00 20.975 0.00 0.00% 0
MLND Millendo Therapeutics Inc - 7.76 7.76 - 8.02 7.87 -0.05 0.63% 9,357
MLNT Melinta Therapeutics Inc - 1.64 1.55 - 1.85 1.59 -0.09 5.36% 611,955
MLNX Mellanox Technologies - 114.81 114.12 - 115.00 114.15 -0.65 0.57% 206,060
MLP Maui Land & Pineapple Company - 10.33 10.31 - 10.58 10.43 +0.01 0.10% 4,524
MLPA G-X MLP ETF - 0.00 0.00 - 0.00 7.51 0.00 0.00% 0
MLPB Etracs MLP Infrastructure Index ETN - 0.00 0.00 - 0.00 18.329 0.00 0.00% 0
MLPC C-Tracks MLP Miller/Howard Perf Fundamental - 0.00 0.00 - 0.00 11.889 0.00 0.00% 0
MLPE C-Tracks MLP Miller/Howard Fundamental Series B - 0.00 0.00 - 0.00 18.047 0.00 0.00% 0
MLPG Alerian Natural Gas MLP ETN UBS E-Tracs - 0.00 0.00 - 0.00 17.408 0.00 0.00% 0
MLPI Alerian MLP Infrastrctr ETN UBS E-Tracs - 0.00 0.00 - 0.00 18.33 0.00 0.00% 0
MLPO CS S&P MLP Index ETN - 0.00 0.00 - 0.00 11.439 0.00 0.00% 0
MLPQ UBS Ag Etracs 2X MLP Infrastructure ETN - 0.00 0.00 - 0.00 18.76 0.00 0.00% 0
MLPX G-X MLP & Energy Infrasture ETF - 0.00 0.00 - 0.00 11.43 0.00 0.00% 0
MLPY Cushing MLP HI Income ETN Morgan Stanley - 0.00 0.00 - 0.00 4.827 0.00 0.00% 0
MLPZ UBS Ag Etracs 2X S&P MLP Index ETN Series B - 0.00 0.00 - 0.00 22.897 0.00 0.00% 0
MLR Miller Industries - 36.42 36.13 - 36.76 36.24 -0.17 0.47% 24,467
MLSS Milestone Scientific - 0.00 0.00 - 0.00 1.16 0.00 0.00% 0
MLTI CS X-Links Multi-Asset High Income ETN - 0.00 0.00 - 0.00 27.699 0.00 0.00% 0
MLVF Malvern Bncp - 22.50 22.50 - 23.17 23.01 +0.04 0.17% 8,464
MMAC Mma Capital Mngt - 32.62 32.62 - 32.97 32.89 +0.10 0.30% 11,156
MMC Marsh & Mclennan Companies - 106.00 105.51 - 106.445 106.24 +0.74 0.70% 1,118,579
MMD Mainstay Defined Muni Opp Fund - 20.65 20.56 - 20.67 20.64 -0.01 0.05% 25,029
MMDMW Modern Media Acquisition Corp WT - 0.29 0.23 - 0.29 0.314 0.00 0.00% 0
MMI Marcus & Millichap - 35.72 34.67 - 36.02 35.76 +0.01 0.03% 118,681
MMIN IQ Mackay Shields Municipal Insured ETF - 0.00 0.00 - 0.00 26.24 0.00 0.00% 0
MMIT IQ Mackay Municipal Intermediate ETF - 0.00 0.00 - 0.00 26.18 0.00 0.00% 0
MMLP Martin Midstrm LP - 4.64 4.26 - 4.64 4.37 -0.28 6.02% 365,304
MMM 3M Company - 170.79 169.17 - 172.69 170.54 -1.34 0.78% 1,866,227
MMP Magellan Midstream Partners LP - 60.62 59.86 - 61.016 59.94 -0.84 1.38% 553,463
MMS Maximus Inc - 77.69 76.59 - 78.21 77.53 -0.12 0.15% 497,755
MMSI Merit Medical Sys - 26.49 26.11 - 26.67 26.65 +0.21 0.79% 588,282
MMT MFS Multimarket Income Trust - 6.03 6.01 - 6.059 6.03 -0.02 0.33% 74,674
MMTM S&P 1500 Momentum Tilt ETF SPDR - 0.00 0.00 - 0.00 134.137 0.00 0.00% 0
MMU Western Asset Managed Municipals Fund - 13.87 13.81 - 13.94 13.85 0.00 0.00% 25,150
MMX Maverix Metals Inc - 0.00 0.00 - 0.00 4.48 0.00 0.00% 0
MMYT Makemytrip Ltd - 25.84 25.345 - 25.84 25.50 -0.36 1.39% 125,344
MN Manning & Napier Inc - 1.70 1.58 - 1.74 1.66 -0.02 1.19% 54,601
MNA IQ Merger Arbitrage ETF - 0.00 0.00 - 0.00 32.80 0.00 0.00% 0
MNCL Monocle Acquisition Corp - 10.02 10.02 - 10.03 10.02 -0.03 0.30% 1,125
MNCLU Monocle Acquisition Corp Units - 10.48 10.48 - 10.48 10.48 0.00 0.00% 453
MNCLW Monocle Acquisition Corp WT - 0.50 0.49 - 0.51 0.49 0.00 0.00% 500
MNDO Mind C.T.I. Ltd - 2.35 2.329 - 2.36 2.33 -0.03 1.27% 50,629
MNE Blackrock Muni New York Intermediate Duration Fu - 14.21 14.21 - 14.293 14.226 +0.016 0.11% 451
MNI Mcclatchy Company - 0.00 0.00 - 0.00 0.487 0.00 0.00% 0
MNK Mallinckrodt Plc - 2.88 2.745 - 2.96 2.81 -0.10 3.44% 3,442,340
MNKD Mannkind Corp - 1.21 1.15 - 1.24 1.20 +0.005 0.42% 2,035,777
MNLO Menlo Therapeutics Inc - 4.271 3.94 - 4.32 3.98 -0.38 8.72% 92,344
MNOV Medicinova Inc - 7.85 7.80 - 7.93 7.88 +0.03 0.38% 34,665
MNP Western Asset Muni Partners Fund - 15.25 15.09 - 15.25 15.18 +0.09 0.60% 9,921
MNR Monmouth Real Estate Investment Corp - 14.63 14.61 - 14.86 14.67 -0.04 0.27% 242,753
MNR-C Monmouth Real Estate Invt Corp [Mnr/Pc] - 0.00 0.00 - 0.00 24.968 0.00 0.00% 0
MNRL Brigham Minerals Inc - 20.04 19.30 - 20.58 19.41 -0.67 3.34% 343,653
MNRO Monro Muffler Brak - 72.32 72.02 - 72.91 72.57 +0.24 0.33% 151,671
MNSB Mainstreet Bank - 21.09 21.09 - 22.04 21.73 +0.01 0.05% 3,150
MNST Monster Beverage Cp - 58.54 58.36 - 59.65 59.03 +0.39 0.67% 2,490,113
MNTA Momenta Pharma - 15.97 15.13 - 16.18 15.31 -0.72 4.49% 548,750
MNTX Manitex Intl Inc - 5.89 5.78 - 6.00 5.78 -0.14 2.36% 35,943
MO Altria Group - 47.97 47.63 - 48.595 48.34 +0.37 0.77% 10,345,344
MOAT Wide Moat Vaneck ETF - 0.00 0.00 - 0.00 54.00 0.00 0.00% 0
MOBL Mobileiron Inc - 4.71 4.68 - 4.79 4.74 +0.005 0.11% 714,768
MOD Modine Manufacturing Company - 7.52 7.18 - 7.74 7.21 -0.33 4.38% 422,740
MODN Model N Inc - 31.33 30.87 - 31.48 31.33 0.00 0.00% 237,892
MOFG Midwestone Fnl Gp - 34.86 34.01 - 34.995 34.37 -0.41 1.18% 21,396
MOG.A Moog Inc Cl A - 0.00 0.00 - 0.00 88.40 0.00 0.00% 0
MOG.B Moog Inc Cl B - 0.00 0.00 - 0.00 87.96 0.00 0.00% 0
MOGO Mogo Inc - 2.84 2.79 - 2.87 2.79 -0.07 2.45% 1,678
MOGU Mogu Inc ADR - 2.11 2.01 - 2.18 2.025 -0.095 4.48% 69,005
MOH Molina Healthcare Inc - 129.76 129.49 - 135.26 134.48 +4.78 3.69% 770,836
MOHO Ecmoho Limited American Depositary Shares - 9.95 9.86 - 10.34 10.32 +0.57 5.85% 57,148
MOM US Momentum Mkt Neutral ETF Quantshares - 0.00 0.00 - 0.00 23.498 0.00 0.00% 0
MOMO Momo Inc Ads - 38.43 37.94 - 39.03 38.76 +0.42 1.10% 1,832,140
MOO Agribusiness ETF Vaneck - 0.00 0.00 - 0.00 66.96 0.00 0.00% 0
MOR Morphosys Ag ADR - 26.33 26.29 - 29.50 28.20 +2.09 8.00% 356,267
MORF Morphic Holding Inc - 15.48 15.00 - 15.70 15.10 -0.19 1.24% 71,640
MORL Etracs 2X Mortgage REIT ETN - 0.00 0.00 - 0.00 13.39 0.00 0.00% 0
MORN Morningstar Inc - 155.42 154.65 - 156.55 155.25 -0.54 0.35% 48,455
MORT Mortgage REIT Vaneck ETF - 0.00 0.00 - 0.00 23.475 0.00 0.00% 0
MOS Mosaic Company - 19.69 18.84 - 20.47 18.95 -0.80 4.05% 4,180,442
MOS.U Mosaic Acquisition Corp [Mosc.U] - 0.00 0.00 - 0.00 10.50 0.00 0.00% 0
MOS.W Mosaic Acquisition Corp WT [Mosc/W] - 0.00 0.00 - 0.00 0.70 0.00 0.00% 0
MOSC Mosaic Acquisition Corp - 10.22 10.22 - 10.25 10.23 +0.01 0.10% 153,402
MOSY Mosys Inc - 1.77 1.54 - 1.77 1.54 -0.20 11.49% 30,021
MOTI Morningstar Intl Moat Vaneck ETF - 0.00 0.00 - 0.00 31.915 0.00 0.00% 0
MOTS Motus Gi Holdings Inc - 1.49 1.44 - 1.66 1.52 0.00 0.00% 114,526
MOV Movado Group Inc - 24.60 23.67 - 24.70 24.14 -0.45 1.83% 164,051
MOXC Moxian Inc - 2.35 2.35 - 2.43 2.38 -0.01 0.42% 6,627
MPA Blackrock Muniyield Pennsylvania Quality Fund - 14.03 13.98 - 14.038 14.038 +0.038 0.27% 3,952
MPAA Motorcar Parts Amer - 20.66 19.96 - 21.18 20.18 -0.25 1.22% 107,257
MPB Mid Penn Bancorp Inc - 26.84 26.366 - 27.48 27.02 +0.22 0.82% 3,913
MPC Marathon Petroleum Corp - 64.51 63.88 - 65.29 64.54 -0.15 0.23% 2,870,008
MPLX Mplx LP - 23.72 23.02 - 23.72 23.09 -0.56 2.37% 2,054,029
MPV Massmutual Participation Investors - 17.01 16.58 - 17.25 16.86 -0.036 0.21% 16,093
MPVD Mountain Prv Dmds - 0.90 0.90 - 0.945 0.927 +0.029 3.23% 36,370
MPW Medical Properties Trust - 20.28 19.845 - 20.65 20.55 +0.30 1.48% 4,013,429
MPWR Monolithic Power Sys - 161.74 160.64 - 162.875 161.13 -1.37 0.84% 305,948
MPX Marine Products Corp - 14.79 14.54 - 15.10 15.02 +0.16 1.08% 11,598
MQT Blackrock Muniyield Quality Fund II - 12.84 12.73 - 12.84 12.819 +0.057 0.45% 31,421
MQY Blackrock Muniyield Quality Fund - 15.07 14.87 - 15.10 15.07 -0.03 0.20% 91,070
MR Montage Resources Corp - 5.92 5.15 - 5.99 5.23 -0.70 11.80% 1,100,844
MRAM Everspin Technologies Inc - 5.10 4.96 - 5.13 5.07 -0.09 1.74% 83,448
MRBK Meridian Bank - 18.70 18.40 - 18.70 18.40 -0.10 0.54% 1,329
MRC Mrc Global Inc - 14.02 13.74 - 14.55 13.92 -0.27 1.90% 851,211
MRCC Monroe Capital Corp - 11.00 10.97 - 11.088 11.07 +0.04 0.36% 80,877
MRCCL Monroe Capital Corp 5.75% Notes Due 2023 - 25.32 25.16 - 25.35 25.34 +0.04 0.16% 957
MRCY Mercury Sys Inc - 71.96 71.70 - 74.28 74.06 +1.81 2.51% 313,309
MREO Mereo Biopharma Group Plc ADR - 2.30 2.22 - 2.396 2.22 -0.63 22.11% 16,022
MRGR Merger ETF Proshares - 0.00 0.00 - 0.00 37.976 0.00 0.00% 0
MRIC Mri Interventions - 0.00 0.00 - 0.00 3.96 0.00 0.00% 0
MRIN Marin Sotfware Incorporated - 1.84 1.78 - 1.90 1.80 -0.12 6.25% 12,010
MRK Merck & Company - 84.66 83.85 - 85.595 84.13 -0.77 0.91% 6,582,879
MRKR Marker Therapeutics Inc - 2.90 2.623 - 2.90 2.68 -0.18 6.29% 546,945
MRLN Marlin Business Serv - 19.66 19.66 - 20.145 20.13 +0.22 1.10% 23,749
MRNA Moderna Inc - 19.21 18.67 - 19.45 19.45 +0.08 0.41% 884,788
MRNS Marinus Pharma CS - 1.10 1.02 - 1.13 1.09 0.00 0.00% 1,816,244
MRO Marathon Oil Corp - 11.95 11.621 - 12.26 11.78 -0.32 2.64% 8,657,595
MRRL Etracs 2X Mortgage REIT ETN Series B - 0.00 0.00 - 0.00 13.07 0.00 0.00% 0
MRSN Mersana Therapeutics Inc - 2.74 2.51 - 2.856 2.71 -0.03 1.09% 117,816
MRTN Marten Transport L - 21.43 21.22 - 21.53 21.38 -0.18 0.83% 70,289
MRTX Mirati Therapeutics - 95.54 91.85 - 95.945 92.63 -3.33 3.47% 826,525
MRUS Merus N.V. CS - 15.68 15.42 - 15.93 15.65 -0.06 0.38% 23,344
MRVL Marvell Tech Group - 26.90 26.085 - 26.972 26.12 -0.74 2.76% 9,492,701
MS Morgan Stanley - 48.84 48.56 - 49.155 49.03 +0.04 0.08% 4,746,953
MS-A Morgan Stanley [Ms/Pa] - 0.00 0.00 - 0.00 22.21 0.00 0.00% 0
MS-E Morgan Stanley [Ms/Pe] - 0.00 0.00 - 0.00 29.16 0.00 0.00% 0
MS-F Morgan Stanley [Ms/Pf] - 0.00 0.00 - 0.00 28.80 0.00 0.00% 0
MS-G Morgan Stanley [Ms/Pg] - 0.00 0.00 - 0.00 25.45 0.00 0.00% 0
MS-I Morgan Stanley [Ms/Pi] - 0.00 0.00 - 0.00 28.06 0.00 0.00% 0
MS-K Morgan Stanley [Ms/Pk] - 0.00 0.00 - 0.00 27.70 0.00 0.00% 0
MSA Msa Safety Inc - 124.18 123.16 - 126.16 123.79 -0.84 0.67% 95,681
MSB Mesabi Trust - 22.01 21.33 - 22.69 22.35 +0.60 2.76% 75,342
MSBF MSB Financial - 15.90 15.90 - 16.10 16.09 -0.01 0.06% 444
MSBI Midland Sts BNC - 27.93 27.76 - 28.05 28.03 -0.02 0.07% 129,035
MSC Studio City Intl Holdings Ltd ADR - 19.12 19.05 - 20.20 19.20 +0.13 0.68% 7,154
MSCI MSCI Inc - 249.40 247.355 - 253.00 252.59 +2.59 1.04% 389,587
MSD Morgan Stanley Emerging Markets Debt - 9.48 9.37 - 9.52 9.41 -0.06 0.63% 69,889
MSEX Middlesex Water Company - 60.13 59.72 - 60.88 60.56 +0.52 0.87% 52,005
MSFT Microsoft Corp - 150.07 148.98 - 150.55 150.34 +0.37 0.25% 20,560,523
MSG The Madison Square Garden Comp - 271.20 270.30 - 277.25 275.94 +5.06 1.87% 137,909
MSGN Msg Networks Inc - 18.06 17.99 - 18.545 18.49 +0.42 2.32% 467,014
MSI Motorola Solutions - 162.08 160.44 - 163.44 162.96 +0.88 0.54% 668,309
MSL Midsouth Bancorp - 11.52 11.34 - 11.63 11.44 -0.07 0.61% 654,795
MSM Msc Industrial Direct Company - 75.07 73.42 - 75.55 73.93 -1.44 1.91% 267,500
MSN Emerson Radio Corp - 0.00 0.00 - 0.00 0.774 0.00 0.00% 0
MSON Misonix Inc - 16.87 16.87 - 19.17 19.03 +2.12 12.54% 142,234
MSTR Microstrategy Cl A - 156.11 155.16 - 157.29 155.23 -1.17 0.75% 46,010
MSUS Lha Market State U.S. Tactical ETF - 0.00 0.00 - 0.00 24.747 0.00 0.00% 0
MSVB Mid-Southn Svg Bk IN - 13.27 13.27 - 13.30 13.27 -0.03 0.23% 1,735
MT Arcelormittal - 16.38 16.13 - 16.895 16.25 -0.47 2.81% 2,743,760
MTB M&T Bank Corp - 163.34 162.43 - 164.94 162.97 -1.00 0.61% 494,122
MTBC Medical Transc Bl - 3.84 3.73 - 3.92 3.86 +0.03 0.78% 34,682
MTBCP Mtbc 11% Sr A Prf ST - 26.61 26.60 - 26.712 26.63 -0.02 0.08% 7,147
MTC Mmtec Inc - 2.27 1.82 - 2.461 1.82 -0.413 18.50% 28,986
MTCH Match Group Inc CS - 70.43 69.915 - 71.56 71.09 +1.01 1.44% 1,006,292
MTD Mettler-Toledo International - 723.10 712.005 - 726.20 718.21 -6.61 0.91% 217,859
MTDR Matador Resources Company - 14.61 13.845 - 14.79 14.29 -0.56 3.77% 2,247,072
MTEM Molecular Templates Inc - 7.91 6.91 - 8.25 7.225 -0.035 0.48% 318,122
MTEX Mannatech Inc - 15.70 15.69 - 16.25 16.25 +0.55 3.50% 1,154
MTFB Motif Bio Plc - 0.17 0.141 - 0.17 0.158 0.00 0.00% 428,568
MTFBW Motif Bio Plc WT - 0.01 0.01 - 0.02 0.02 0.00 0.00% 503
MTG Mgic Investment Corp - 14.03 13.98 - 14.27 14.05 -0.03 0.21% 1,265,342
MTH Meritage Corp - 70.74 70.45 - 72.52 71.84 +1.28 1.81% 348,100
MTL Mechel Oao - 1.84 1.80 - 1.88 1.88 +0.06 3.30% 23,633
MTLS Materialise NV Ads - 17.79 17.65 - 17.97 17.80 +0.05 0.28% 54,640
MTN Vail Resorts - 242.70 239.49 - 245.00 242.75 -0.25 0.10% 194,059
MTNB Matinas Biopharma Hl - 0.00 0.00 - 0.00 1.04 0.00 0.00% 0
MTOR Meritor Inc - 24.00 23.88 - 24.85 24.67 +0.48 1.98% 1,170,584
MTP Midatech Pharma Ads - 0.77 0.768 - 0.80 0.77 0.00 0.00% 41,486
MTR Mesa Royalty Trust - 7.36 6.75 - 7.63 6.83 -0.01 0.15% 2,185
MTRN Materion Corp - 59.43 58.23 - 59.60 58.42 -1.16 1.95% 58,930
MTRX Matrix Service Company - 19.33 19.31 - 20.15 19.97 +0.50 2.57% 163,758
MTSC M T S Systems Cp - 59.26 58.595 - 60.37 60.33 +0.95 1.60% 90,146
MTSI Macom Technology S - 25.80 25.61 - 26.25 25.69 -0.22 0.85% 483,355
MTSL Mer Telemanagement Solutions Ltd - 1.14 1.07 - 1.16 1.13 +0.03 2.73% 5,073
MTT Western Asset Muni Defined Opportunity Trust Inc - 21.45 21.39 - 21.55 21.46 +0.01 0.05% 21,573
MTUM USA Momentum Factor Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 122.22 0.00 0.00% 0
MTW Manitowoc Company - 15.38 15.14 - 15.94 15.28 -0.28 1.80% 262,181
MTX Minerals Technologies Inc - 53.34 52.945 - 54.48 53.73 -0.12 0.22% 119,939
MTZ Mastec Inc - 71.52 70.591 - 72.71 72.41 +0.45 0.63% 624,067
MU Micron Technology - 47.95 47.47 - 48.40 47.82 +0.11 0.23% 12,220,853
MUA Blackrock Muniassets Fund - 15.85 15.55 - 15.873 15.85 -0.02 0.13% 19,250
MUB Natl Muni Bond Ishares ETF - 0.00 0.00 - 0.00 113.58 0.00 0.00% 0
MUC Blackrock Muniholdings California Quality Fund - 13.95 13.85 - 13.97 13.93 0.00 0.00% 62,194
MUDS Mudrick Capital Acquisition Corp Cl A - 10.31 10.297 - 10.31 10.31 0.00 0.00% 17
MUDSU Mudrick Capital Acquisition Corp Unit - 10.75 10.75 - 10.80 10.75 -0.05 0.46% 400
MUDSW Mudrick Capital Acquisition Corp WT - 0.56 0.56 - 0.563 0.56 0.00 0.00% 10,900
MUE Blackrock Muniholdings Quality Fund II - 12.65 12.57 - 12.69 12.68 +0.03 0.24% 93,460
MUFG Mitsubishi Ufj Financial Group Inc - 5.26 5.26 - 5.39 5.34 -0.05 0.93% 732,141
MUH Blackrock Muniholdings Fund II - 14.91 14.864 - 14.96 14.89 -0.03 0.20% 10,831
MUI Blackrock Muni Intermediate Duration Fund Inc - 14.08 14.05 - 14.13 14.11 -0.01 0.07% 41,158
MUJ Blackrock Muniholdings New Jersey Insured Fund - 14.17 14.10 - 14.20 14.13 0.00 0.00% 23,089
MUNI Interm Muni Bond Strgy ETF Pimco - 0.00 0.00 - 0.00 55.03 0.00 0.00% 0
MUR Murphy Oil Corp - 23.92 23.51 - 24.63 23.73 -0.60 2.47% 2,065,202
MUS Blackrock Muniholdings Quality Fund - 12.44 12.41 - 12.45 12.42 -0.02 0.16% 7,498
MUSA Murphy USA Inc - 117.52 117.51 - 121.02 120.84 +3.61 3.08% 528,695
MUST Columbia Multi-Sector Municipal Income ETF - 0.00 0.00 - 0.00 21.475 0.00 0.00% 0
MUTE Direxion Communication Services Index Bear 3X Sh - 0.00 0.00 - 0.00 13.703 0.00 0.00% 0
MUX Mcewen Mining Inc - 1.53 1.52 - 1.59 1.52 -0.02 1.30% 4,687,164
MVBF Mvb Financial Corp - 20.41 20.41 - 21.20 21.20 +0.68 3.31% 21,913
MVC MVC Capital - 9.00 8.96 - 9.08 9.07 +0.06 0.67% 39,905
MVCD MVC Capital Inc 6.25% Senior Notes Due 2022 - 25.349 25.30 - 25.44 25.44 +0.122 0.48% 7,783
MVF Munivest Fund - 9.02 8.97 - 9.03 9.00 +0.01 0.11% 92,480
MVIN Natixis Seeyond Intl Min Vol ETF - 0.00 0.00 - 0.00 45.226 0.00 0.00% 0
MVIS Microvision - 0.83 0.794 - 0.90 0.803 -0.017 2.07% 636,636
MVO Mv Oil Trust - 5.66 5.21 - 5.95 5.30 -0.35 6.19% 84,874
MVT Blackrock Munivest Fund II - 14.54 14.41 - 14.615 14.48 -0.03 0.21% 19,150
MVV Ultra Midcap 400 Proshares - 0.00 0.00 - 0.00 42.60 0.00 0.00% 0
MWA Mueller Water Products - 10.94 10.90 - 11.10 10.97 -0.01 0.09% 528,779
MWK Mohawk Group Holdings Inc - 5.77 5.19 - 6.00 5.30 -0.70 11.67% 37,886
MX Magnachip Semiconductor Corp - 12.47 12.15 - 12.55 12.40 -0.10 0.80% 277,832
MXC Mexco Energy Corp - 0.00 0.00 - 0.00 3.95 0.00 0.00% 0
MXDE Nationwide Maximum Diversification Emerging Mark - 0.00 0.00 - 0.00 22.967 0.00 0.00% 0
MXDU Nationwide Max Diverse U.S. Core Equity ETF - 0.00 0.00 - 0.00 30.282 0.00 0.00% 0
MXE Mexico Equity and - 10.88 10.75 - 10.912 10.75 -0.13 1.19% 6,225
MXF Mexico Fund - 13.41 13.29 - 13.421 13.39 -0.02 0.15% 10,484
MXI Global Materials Ishares ETF - 0.00 0.00 - 0.00 65.782 0.00 0.00% 0
MXIM Maxim Integrated - 57.59 56.53 - 57.674 56.62 -1.19 2.06% 1,906,273
MXL Maxlinear Inc - 20.00 19.67 - 20.49 19.84 -0.21 1.05% 293,891
MYC Blackrock Muniyield California Fund - 13.90 13.87 - 13.98 13.93 +0.05 0.36% 44,395
MYD Blackrock Muniyield Fund - 14.61 14.52 - 14.65 14.58 +0.01 0.07% 38,103
MYE Myers Industries - 15.86 15.84 - 16.46 15.90 -0.05 0.31% 73,694
MYF Blackrock Muniyield Investment Fund - 14.12 14.09 - 14.18 14.18 0.00 0.00% 23,057
MYFW First Western Financial Inc - 16.46 16.45 - 16.75 16.75 +0.30 1.82% 16,299
MYGN Myriad Genetics Inc - 24.76 24.59 - 25.40 24.75 +0.01 0.04% 518,840
MYI Blackrock Muniyield Quality Fund III - 13.28 13.25 - 13.33 13.28 -0.01 0.08% 128,205
MYJ Blackrock Muniyield New Jersey Fund - 15.28 15.17 - 15.37 15.18 -0.10 0.65% 22,134
MYL Mylan NV Ord Shs - 17.72 17.164 - 17.80 17.23 -0.47 2.66% 8,485,128
MYN Blackrock Muniyield New York Quality Fund - 12.86 12.80 - 12.87 12.819 -0.021 0.16% 32,868
MYO Myomo Inc - 0.00 0.00 - 0.00 0.509 0.00 0.00% 0
MYOK Myokardia Inc - 54.95 53.89 - 55.495 54.01 -0.94 1.71% 213,718
MYOS Myos Rens Tech - 1.49 1.40 - 1.49 1.41 -0.02 1.40% 5,011
MYOV Myovant Sciences Ltd - 6.23 5.86 - 6.34 6.06 -0.11 1.78% 189,887
MYRG MYR Group Inc - 34.47 34.05 - 34.67 34.34 -0.29 0.84% 36,531
MYSZ My Size Inc - 0.295 0.27 - 0.33 0.295 -0.069 18.96% 536,034
MYT Urban Tea Inc - 0.93 0.67 - 0.93 0.689 -0.297 30.12% 757,712
MYY Midcap 400 Short Proshares - 0.00 0.00 - 0.00 41.11 0.00 0.00% 0
MZA Muniyield Arizona Fund - 13.76 13.76 - 14.35 13.914 +0.019 0.14% 1,347
MZZ Ultrashort Midcap400 Proshares - 0.00 0.00 - 0.00 14.987 0.00 0.00% 0


2600  3058  392  2929 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.644-0.057 
 AMD 39.88+1.32 
 ACB 2.28-0.45 
 I 8.03-5.38 
 AABA 19.630.00 
 GE 11.44-0.08 
 UBER 26.75-0.04 
 AMRN 22.60-1.42 
 F 8.950.00 
 SNAP 14.69+0.75 
Partners & Brokers