Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 854

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
M Macy's Inc - 6.22 6.07 - 6.324 6.085 -0.115 1.85% 6,529,551
MA Mastercard Inc - 289.85 283.298 - 291.84 284.59 -8.59 2.93% 2,967,809
MAA Mid-America Apartment Communities - 113.45 110.53 - 116.77 116.43 +2.90 2.55% 178,147
MAA-I Mid Amer Apt Cmntys Inc [Maa/Pi] - 0.00 0.00 - 0.00 64.30 0.00 0.00% 0
MAACU Montes Archimedes Acquisition Corp - 9.89 9.88 - 9.93 9.88 -0.01 0.10% 67,101
MAAX Vaneck Vectors Municipal Allocation ETF - 0.00 0.00 - 0.00 24.28 0.00 0.00% 0
MAC Macerich Company - 6.79 6.42 - 6.906 6.81 -0.01 0.15% 1,421,353
MACK Merrimack Pharmaceuticals Inc - 3.80 3.75 - 3.80 3.77 -0.05 1.31% 44,278
MAG MAG Silver Corp - 0.00 0.00 - 0.00 16.51 0.00 0.00% 0
MAGA Point Bridge Gop Stock Tracker ETF - 0.00 0.00 - 0.00 25.43 0.00 0.00% 0
MAGS Magal Security Syst - 3.62 3.57 - 3.70 3.69 +0.04 1.10% 6,824
MAIN Main Street Capital Corp - 27.60 26.69 - 27.87 27.39 -0.21 0.76% 286,262
MAN Manpower Inc - 66.68 66.05 - 68.63 68.165 +1.035 1.54% 205,000
MANH Manhattan Assoc - 86.71 84.44 - 86.72 86.07 -1.29 1.48% 149,166
MANT Mantech Intl Cp A - 63.08 63.08 - 65.25 64.99 +1.00 1.56% 50,375
MANU Manchester United Ltd - 13.58 13.45 - 13.66 13.65 +0.05 0.37% 54,285
MAR Marriot Int Cl A - 92.05 90.60 - 93.57 91.64 -1.69 1.81% 994,575
MARA Marathon Patent Grou - 2.27 2.07 - 2.27 2.178 -0.102 4.47% 6,814,020
MARB First Trust Merger Arbitrage ETF - 0.00 0.00 - 0.00 19.545 0.00 0.00% 0
MARK Remark Holdings Inc - 1.07 1.02 - 1.09 1.025 -0.075 6.82% 1,712,059
MARPS Marine Petroleum U - 2.41 2.41 - 5.85 4.15 +1.69 68.70% 22,309,433
MAS Masco Corp - 53.99 52.15 - 54.40 53.23 -0.74 1.37% 774,801
MASI Masimo Corp - 224.43 218.225 - 226.31 222.16 -3.52 1.56% 103,762
MAT Mattel Inc - 13.94 13.54 - 14.02 13.735 -0.265 1.89% 1,011,353
MATW Matthews Intl Corp - 21.69 21.67 - 22.045 21.995 +0.085 0.39% 27,457
MATX Matson Inc - 52.59 52.06 - 53.71 52.27 -0.94 1.77% 57,167
MAV Pioneer Muni High Income Advantage Trust - 10.97 10.84 - 10.97 10.90 -0.07 0.64% 21,174
MAXN Maxeon Solar Tech Ltd - 17.14 16.05 - 17.16 16.33 -0.96 5.55% 153,450
MAXR Maxar Technologies Ltd - 26.39 25.40 - 26.60 25.68 -0.94 3.53% 481,765
MAYS J W Mays Inc - 23.30 23.30 - 23.30 23.30 0.00 0.00% 202
MBB MBS Ishares ETF - 110.22 110.19 - 110.285 110.28 +0.03 0.03% 302,933
MBCN Middlefield Banc - 19.51 19.49 - 19.51 19.49 -0.34 1.71% 357
MBI MBIA Inc - 5.93 5.67 - 6.05 5.79 -0.16 2.69% 87,260
MBII Marrone Bio Innov - 1.14 1.105 - 1.14 1.11 -0.03 2.63% 8,420
MBIN Merchants Bancorp - 21.70 21.479 - 22.205 21.71 +0.05 0.23% 18,176
MBINO Merchants Bancorp Depositary Shares - 24.75 25.24 - 25.24 25.24 +0.03 0.12% 160
MBINP Merchants Bancorp [Indiana] Perp Pfd Ser A - 26.30 26.25 - 26.50 26.50 +0.20 0.76% 1,760
MBIO Mustang Bio Inc - 2.82 2.64 - 2.86 2.705 -0.115 4.08% 551,427
MBNKP Medallion Bank Fixed-To-Floating Rate Non-Cumula - 17.18 17.18 - 17.99 17.99 0.00 0.00% 2,283
MBOT Microbot Medical Inc - 7.23 6.90 - 7.24 6.99 -0.24 3.32% 62,688
MBRX Moleculin Biotech CS - 0.711 0.68 - 0.72 0.685 -0.035 4.86% 306,779
MBSD Flexshares Disciplined Duration MBS Index Fund - 0.00 0.00 - 0.00 24.105 0.00 0.00% 0
MBT Mobile Telesystems - 7.84 7.74 - 7.87 7.795 -0.085 1.08% 1,393,141
MBUU Malibu Boats Inc - 52.52 50.67 - 52.52 51.275 -1.305 2.48% 42,439
MBWM Mercantile Bank Corp - 21.52 21.515 - 22.12 22.00 +0.09 0.41% 10,776
MC Moelis - 37.33 36.645 - 37.38 37.095 -0.385 1.03% 74,731
MCA Blackrock Muniyield California Insured Fund - 14.39 14.37 - 14.48 14.398 -0.052 0.36% 11,416
MCAC Mountain Crest Acquisition Corp - 9.98 9.98 - 10.00 9.995 -0.005 0.05% 3,056
MCACR Mountain Crest Acquisition Corp - 0.56 0.56 - 0.62 0.60 -0.02 3.23% 5,400
MCACU Mountain Crest Acquisition Corp - 10.521 10.47 - 10.521 10.493 +0.093 0.89% 1
MCB Metropolitan Bank Holding Corp - 29.20 27.00 - 29.50 29.455 +0.175 0.60% 5,208
MCBC Macatawa Bank Corp - 7.16 6.87 - 7.24 7.18 +0.09 1.27% 26,810
MCBS Metrocity Bankshares Inc - 14.10 13.96 - 14.35 14.21 +0.11 0.78% 7,888
MCC Medley Capital Corp - 20.74 20.51 - 20.93 20.51 -0.28 1.35% 1,814
MCD McDonald's Corp - 213.60 209.905 - 215.142 212.69 -2.26 1.05% 1,182,113
MCEF Municipal CEF Income Opportunity ETF FT - 18.92 18.89 - 18.89 18.89 -0.05 0.26% 90
MCEP Mid-Con Energy Partn - 2.14 2.05 - 2.19 2.07 -0.09 4.17% 152,709
MCF Contango Oil & Gas Company - 0.00 0.00 - 0.00 1.28 0.00 0.00% 0
MCFE Mcafee Corp. Cl A - 16.61 15.95 - 16.87 16.401 -0.249 1.50% 1,101,569
MCFT Mcbc Holdings - 20.85 20.19 - 21.08 20.80 -0.12 0.57% 75,375
MCHI China Ishares MSCI ETF - 78.29 77.32 - 78.40 77.67 -1.42 1.80% 2,308,333
MCHP Microchip Technology - 105.00 103.725 - 106.38 105.21 -1.14 1.07% 578,087
MCHX Marchex Inc - 1.69 1.69 - 1.70 1.70 +0.02 1.19% 20,769
MCI Massmutual Corporate Investors - 11.68 11.656 - 11.925 11.72 +0.10 0.86% 10,606
MCK Mckesson Corp - 143.26 141.32 - 146.84 146.73 +2.94 2.04% 393,171
MCMJ Merida Merger Corp I - 9.75 9.75 - 9.80 9.75 0.00 0.00% 4,654
MCMJW Merida Merger Corp I WT - 0.00 0.00 - 0.00 0.59 0.00 0.00% 0
MCN Madison/Claymore Covered Call & Equity Strategy - 5.85 5.77 - 5.87 5.805 -0.055 0.94% 25,822
MCO Moody's Corp - 261.26 253.17 - 267.95 267.01 +4.01 1.52% 447,963
MCR MFS Charter Income Trust - 8.00 7.91 - 8.16 8.16 +0.12 1.49% 70,355
MCRB Seres Theraptc - 29.70 27.19 - 29.70 27.98 -1.88 6.30% 158,222
MCRI Monarch Casino - 44.00 42.00 - 44.40 44.00 +2.59 6.25% 35,506
MCRO IQ Hedge Macro Tracker ETF - 0.00 0.00 - 0.00 27.611 0.00 0.00% 0
MCS Marcus Corp - 7.40 7.38 - 7.57 7.53 +0.01 0.13% 212,871
MCV Medley Capital Corp - 24.09 24.09 - 25.00 24.50 0.00 0.00% 9,104
MCX Medley Capital Corp - 25.05 25.03 - 25.06 25.06 +0.02 0.08% 7,619
MCY Mercury General Corp - 40.10 39.601 - 41.01 40.76 +0.51 1.27% 47,241
MD Mednax Inc - 12.86 12.49 - 13.14 12.71 -0.22 1.70% 146,648
MDB Mongodb Inc Cl A - 232.57 223.96 - 236.51 228.12 -7.57 3.21% 183,201
MDC M.D.C. Holdings - 43.51 43.02 - 44.83 43.66 +0.48 1.11% 159,812
MDCA Mdc Partners Cl A - 2.16 2.00 - 2.16 2.12 -0.03 1.40% 46,405
MDGL Madrigal Pharmaceuticals Inc - 128.29 124.52 - 129.94 126.955 -1.365 1.06% 41,481
MDGS Medigus Ltd Ads - 2.63 2.26 - 2.67 2.29 -0.20 8.03% 1,127,114
MDGSW Medigus Ltd Series C WT - 0.00 0.00 - 0.00 0.32 0.00 0.00% 0
MDIA Mediaco Holding Inc Cl A - 2.71 2.518 - 2.90 2.65 +0.08 3.11% 66,720
MDIV Multi-Asset Diversified Income Index Fund FT - 13.55 13.399 - 13.591 13.45 -0.055 0.41% 60,917
MDJH Mdjm Ltd - 3.53 3.271 - 3.53 3.415 -0.035 1.01% 8,062
MDLA Medallia Inc - 29.39 28.32 - 29.88 28.85 -0.74 2.50% 233,979
MDLQ Medley Llc 7.25% Notes Due 2024 - 6.92 6.31 - 7.60 7.00 +0.54 8.36% 9,891
MDLX Medley Llc - 5.30 5.27 - 6.59 6.115 +0.755 14.09% 15,946
MDLY Medley Management Inc - 0.50 0.48 - 0.54 0.492 -0.018 3.53% 170,739
MDLZ Mondelez Intl Inc - 53.03 52.62 - 53.45 53.45 +0.26 0.49% 1,912,557
MDNA Medicenna Therapeutics Corp - 3.90 3.759 - 3.98 3.797 +0.037 0.98% 61,973
MDP Meredith Corp - 11.64 10.766 - 11.75 11.11 -0.52 4.47% 228,902
MDRR Medalist Diversified REIT Inc - 2.20 1.91 - 2.29 1.95 -0.34 14.85% 63,721
MDRRP Medalist Diversified REIT Inc Series A - 12.10 12.10 - 12.50 12.30 0.00 0.00% 41
MDRX Allscripts Hlthcare - 10.15 9.86 - 10.63 10.25 -0.02 0.19% 862,721
MDT Medtronic Inc - 101.25 98.94 - 101.50 100.32 -1.05 1.04% 1,921,324
MDU Mdu Res Group Inc - 23.25 22.63 - 23.76 23.62 +0.29 1.24% 498,125
MDWD Mediwound Ltd Ord Sh - 3.28 3.11 - 3.43 3.32 -0.03 0.90% 39,282
MDY S&P Midcap 400 SPDR - 0.00 0.00 - 0.00 348.71 0.00 0.00% 0
MDYG S&P Midcap Growth ETF SPDR - 0.00 0.00 - 0.00 58.67 0.00 0.00% 0
MDYV S&P Midcap Value ETF SPDR - 0.00 0.00 - 0.00 45.04 0.00 0.00% 0
MEAR Short Maturity Muni Bond Ishares ETF - 0.00 0.00 - 0.00 50.18 0.00 0.00% 0
MEC Mayville Engineering Company Inc - 9.10 8.62 - 9.145 9.10 +0.07 0.78% 20,276
MED Medifast Inc - 149.18 140.89 - 151.49 143.24 -7.54 5.00% 61,478
MEDP Medpace Holdings Inc - 111.74 109.46 - 112.60 110.44 -1.18 1.06% 98,128
MEDS Trxade Group Inc - 4.50 4.10 - 4.71 4.28 -0.28 6.14% 66,373
MEG Montrose Environmental Group Inc - 26.57 25.55 - 26.95 26.30 -0.49 1.83% 5,598
MEI Methode Electronics - 30.16 29.60 - 30.53 30.53 +0.30 0.99% 35,326
MEIP Mei Pharma Inc - 2.66 2.56 - 2.70 2.587 -0.073 2.74% 89,653
MELI Mercadolibre Inc - 1,279.41 1,202.00 - 1,292.78 1,226.61 -74.37 5.72% 305,157
MEN Blackrock Munienhanced Fund - 11.24 11.10 - 11.22 11.145 -0.065 0.58% 20,311
MEOH Methanex Cp - 30.00 29.47 - 31.03 29.47 -0.60 2.00% 294,931
MER-K Bank of America Corp [Mer/Pk] - 0.00 0.00 - 0.00 26.26 0.00 0.00% 0
MERC Mercer Intl Inc - 6.49 6.23 - 6.61 6.32 +0.09 1.44% 91,386
MESA Mesa Air Group Inc - 3.18 3.125 - 3.26 3.13 -0.07 2.19% 130,085
MESO Mesoblast Ltd Ads - 11.00 10.50 - 11.11 10.70 -0.20 1.83% 165,202
MET Metlife Inc - 37.12 36.799 - 37.755 37.205 -0.105 0.28% 1,906,405
MET-A Metlife Inc [Met/Pa] - 0.00 0.00 - 0.00 25.18 0.00 0.00% 0
MET-E Metlife Inc [Met/Pe] - 0.00 0.00 - 0.00 26.78 0.00 0.00% 0
MET-F Metlife Inc [Met/Pf] - 0.00 0.00 - 0.00 26.11 0.00 0.00% 0
METC Ramaco Resources Inc - 2.84 2.77 - 3.148 2.94 +0.12 4.26% 90,869
METX Meten Edtechx Education Group Ltd - 2.99 2.75 - 2.99 2.80 -0.09 3.11% 6,639
METXW Meten Edtechx Education Group Ltd - 0.00 0.00 - 0.00 0.195 0.00 0.00% 0
MEXX MSCI Mexico Bull 3X Direxion - 0.00 0.00 - 0.00 30.811 0.00 0.00% 0
MFA MFA Financial Inc - 2.885 2.79 - 2.90 2.80 -0.12 4.11% 2,265,772
MFA-B MFA Financial Inc [Mfa/Pb] - 0.00 0.00 - 0.00 19.945 0.00 0.00% 0
MFA-C MFA Financial Inc [Mfa/Pc] - 0.00 0.00 - 0.00 17.31 0.00 0.00% 0
MFA.U Megalith Finl Acquisition Corp [Mfac.U] - 0.00 0.00 - 0.00 10.75 0.00 0.00% 0
MFA.W Megalith Finl Acquisition Corp WT [Mfac/W] - 0.00 0.00 - 0.00 0.55 0.00 0.00% 0
MFAC Megalith Financial Acquisition Corp Cl A - 10.31 10.31 - 10.319 10.319 +0.009 0.09% 5,320
MFC Manulife Financial Corp - 13.52 13.13 - 13.68 13.50 -0.14 1.03% 1,330,982
MFD Macquarie/First Trust Global - 7.37 7.36 - 7.45 7.38 -0.06 0.81% 29,599
MFDX Pimco RAFI Multi-Factor Intl ETF - 0.00 0.00 - 0.00 23.41 0.00 0.00% 0
MFEM Pimco RAFI Multi-Factor EM ETF - 0.00 0.00 - 0.00 22.709 0.00 0.00% 0
MFG Mizuho Financial Group - 2.45 2.41 - 2.50 2.46 +0.02 0.82% 103,610
MFGP Micro Focus Intl Plc - 2.92 2.805 - 2.94 2.865 -0.015 0.52% 460,721
MFH Mercurity Fintech Holding Inc - 2.46 2.43 - 2.543 2.501 -0.019 0.75% 26,684
MFIN Medallion Fin Cp - 2.465 2.465 - 2.64 2.64 +0.12 4.76% 9,867
MFINL Medallion Fin Notes - 25.155 25.03 - 25.30 25.30 0.00 0.00% 1,300
MFL Blackrock Muniholdings Investment Quality Fund - 13.06 13.02 - 13.15 13.06 -0.07 0.53% 17,406
MFM MFS Muni Income Trust - 6.32 6.27 - 6.32 6.30 -0.02 0.32% 54,436
MFMS Motley Fool Small-Cap Growth ETF - 0.00 0.00 - 0.00 32.61 0.00 0.00% 0
MFNC Mackinac Financial - 9.90 9.67 - 10.44 9.67 -0.51 5.01% 2,301
MFO MFA Financial Inc - 23.62 23.13 - 23.70 23.70 +0.20 0.85% 1,125
MFT Blackrock Muniyield Investment Qualityfund - 13.26 13.22 - 13.33 13.22 -0.03 0.23% 12,038
MFUS Pimco RAFI Multi-Factor U.S. Equity ETF - 0.00 0.00 - 0.00 29.611 0.00 0.00% 0
MFV MFS Special Value Trust - 5.27 5.183 - 5.30 5.276 +0.086 1.66% 22,870
MG Mistras Group Inc - 3.80 3.74 - 3.86 3.75 -0.08 2.09% 64,619
MGA Magna International - 51.24 49.24 - 51.577 50.81 -0.55 1.07% 316,422
MGC Megacap 300 Index ETF Vanguard - 0.00 0.00 - 0.00 117.68 0.00 0.00% 0
MGEE Mge Energy Inc - 66.90 64.71 - 66.90 65.925 +0.825 1.27% 16,897
MGEN Miragen Therapeutics Inc - 1.56 1.26 - 1.564 1.35 -0.05 3.57% 13,100,485
MGF MFS Government Markets Income Trust - 4.63 4.61 - 4.63 4.62 0.00 0.00% 25,057
MGI Moneygram Intl - 5.12 5.00 - 5.92 5.23 +0.74 16.48% 35,720,586
MGIC Magic Software Entpr - 12.63 12.38 - 12.71 12.393 -0.427 3.33% 5,838
MGK Megacap 300 Growth Index ETF Vanguard - 0.00 0.00 - 0.00 182.93 0.00 0.00% 0
MGLN Magellan Health - 74.55 71.95 - 75.44 72.355 -2.235 3.00% 101,850
MGM MGM Resorts International - 20.28 19.55 - 20.56 20.31 -0.98 4.60% 10,017,862
MGNI Magnite Inc - 9.51 8.685 - 9.53 8.96 -0.73 7.53% 951,122
MGNX Macrogenics - 19.65 18.94 - 19.66 19.545 -0.325 1.64% 178,112
MGP MGM Growth Properties Llc - 26.53 26.13 - 27.09 26.41 -0.24 0.90% 520,479
MGPI MGP Ingredients Inc - 43.08 41.71 - 43.107 42.44 -0.52 1.21% 41,288
MGR Affiliated Managers Group Inc - 26.64 26.53 - 26.981 26.54 -0.11 0.41% 5,041
MGRB Affiliated Managers Group Inc 4.750% Junior Sub - 26.07 25.89 - 26.30 26.04 -0.15 0.57% 35,077
MGRC Mcgrath Rentcorp - 56.09 55.04 - 58.35 55.825 -2.545 4.36% 26,475
MGTA Magenta Therapeutics Inc - 6.65 6.32 - 6.671 6.40 -0.33 4.90% 58,241
MGTX Meiragtx Holdings Plc - 13.55 12.66 - 13.55 12.88 -0.75 5.50% 28,365
MGU Macquarie Global Infrastructure Total Return Fun - 16.76 16.16 - 16.89 16.50 -0.18 1.08% 30,964
MGV Megacap 300 Value Index ETF Vanguard - 0.00 0.00 - 0.00 74.66 0.00 0.00% 0
MGY Magnolia Oil & Gas Corp - 4.42 4.255 - 4.43 4.32 -0.13 2.92% 355,448
MGYR Magyar Bancorp Inc - 8.10 8.10 - 8.60 8.278 -0.322 3.74% 3,081
MH-A Maiden Holdings Ltd [Mh/Pa] - 0.00 0.00 - 0.00 8.40 0.00 0.00% 0
MH-C Maiden Holdings Ltd [Mh/Pc] - 0.00 0.00 - 0.00 8.35 0.00 0.00% 0
MH-D Maiden Holdings Ltd [Mh/Pd] - 0.00 0.00 - 0.00 8.20 0.00 0.00% 0
MHD Blackrock Muniholdings Fund - 15.09 14.90 - 15.09 15.02 +0.02 0.13% 5,050
MHE Massachusetts Health and Education Tax-Exempt TR - 13.314 13.204 - 13.385 13.204 -0.072 0.54% 1,655
MHF Western Asset Muni High - 7.21 7.13 - 7.22 7.133 -0.047 0.65% 19,431
MHH Mastech Holdings Inc - 0.00 0.00 - 0.00 17.22 0.00 0.00% 0
MHI Pioneer Muni High Income Trust - 11.41 11.30 - 11.42 11.33 -0.07 0.61% 45,733
MHK Mohawk Industries - 105.92 98.41 - 109.95 102.85 +9.80 10.53% 830,468
MHLA Maiden Holdings Ltd 6.625% No - 19.33 18.95 - 19.642 19.386 -0.124 0.64% 862
MHLD Maiden Holdings Ltd - 1.21 1.21 - 1.22 1.22 0.00 0.00% 3,063
MHN Blackrock Muniholdings New York Quality Fund - 13.25 13.17 - 13.34 13.22 -0.12 0.90% 24,991
MHNC Maiden Holdings North America - 21.77 21.44 - 21.88 21.77 -0.08 0.37% 1,163
MHO M/I Homes - 42.89 41.13 - 45.04 41.77 -1.20 2.79% 72,326
MIC Macquarie Infrastructure Company Trust - 25.48 24.47 - 25.99 25.90 +0.35 1.37% 186,149
MICT Micronet Enertec Tec - 2.62 2.62 - 3.18 2.91 +0.35 13.67% 540,150
MID American Century Mid Cap Growth Impact ETF - 0.00 0.00 - 0.00 44.426 0.00 0.00% 0
MIDD Middleby Corp - 100.41 97.66 - 100.96 98.94 -1.47 1.46% 90,586
MIDF Ishares Edge MSCI Multifactor USA Mid-Cap ETF - 0.00 0.00 - 0.00 27.414 0.00 0.00% 0
MIDU Mid Cap Bull 3X Direxion - 0.00 0.00 - 0.00 23.40 0.00 0.00% 0
MIE Cohen & Steers MLP Income and - 1.61 1.53 - 1.62 1.57 -0.05 3.09% 42,701
MIK The Michaels Comp - 8.49 7.99 - 8.50 8.18 -0.33 3.88% 1,499,024
MILN G-X Millennials Thematic ETF - 31.38 30.515 - 31.53 30.774 -1.126 3.53% 21,897
MIME Mimecast Ltd Ord - 39.61 38.08 - 39.69 39.28 -0.77 1.92% 299,086
MIN MFS Intermediate Income Trust - 3.73 3.71 - 3.74 3.735 +0.005 0.13% 111,915
MINC Advisorshares Newfleet Multi-Sector ETF - 0.00 0.00 - 0.00 48.68 0.00 0.00% 0
MIND Mitcham Industries Inc - 2.10 2.071 - 2.13 2.10 0.00 0.00% 10,232
MINDP Mitcham Industries Inc - 17.65 17.65 - 18.56 17.99 0.00 0.00% 4,173
MINI Mobile Mini Inc - 31.57 29.22 - 32.16 29.50 0.00 0.00% 0
MINT Enhanced Short-Maturity Strgy ETF Pimco - 0.00 0.00 - 0.00 101.98 0.00 0.00% 0
MIRM Mirum Pharmaceuticals Inc - 16.10 15.67 - 16.63 16.39 +0.26 1.61% 19,396
MIST Milestone Pharmaceuticals Inc - 5.72 5.57 - 5.808 5.69 -0.04 0.70% 82,067
MIT-A Ag Mtg Invt TR Inc [Mitt/Pa] - 0.00 0.00 - 0.00 17.205 0.00 0.00% 0
MIT-B Ag Mtg Invt TR Inc [Mitt/Pb] - 0.00 0.00 - 0.00 16.98 0.00 0.00% 0
MIT-C Ag Mtg Invt TR Inc [Mitt/Pc] - 0.00 0.00 - 0.00 16.96 0.00 0.00% 0
MITK Mitek Systems Inc - 13.00 12.31 - 13.13 12.475 -0.625 4.77% 198,011
MITO Stealth Biotherapeutics Corp Ads - 1.414 1.27 - 1.45 1.30 -0.10 7.14% 90,055
MITT Ag Mortgage Investment Trust - 2.60 2.61 - 2.66 2.61 -0.03 1.14% 268,383
MIXT Mix Telematics Ltd - 8.42 8.44 - 8.50 8.465 -0.025 0.29% 834
MIY Blackrock Muniyield Michigan Quality Fund - 13.56 13.54 - 13.69 13.55 -0.05 0.37% 26,104
MJ Alternative Harvest ETF - 0.00 0.00 - 0.00 10.94 0.00 0.00% 0
MJCO Majesco - 15.97 15.97 - 16.06 16.00 +0.03 0.19% 902,898
MJJ Microsectors Cannabis ETN - 0.00 0.00 - 0.00 55.52 0.00 0.00% 0
MJO Microsectors Cannabis 2X ETN - 0.00 0.00 - 0.00 53.897 0.00 0.00% 0
MKC Mccormick & Company Inc - 183.10 179.64 - 184.305 182.60 -1.30 0.71% 214,484
MKC.V Mccormick & CO Inc - 0.00 0.00 - 0.00 184.51 0.00 0.00% 0
MKD Molecular Data Inc Ads - 1.10 1.04 - 1.10 1.06 -0.05 4.50% 48,505
MKGI Monaker Group Inc - 2.134 1.93 - 2.134 1.93 -0.23 10.65% 38,755
MKL Markel Corp - 948.99 923.00 - 961.57 942.67 -9.93 1.04% 14,047
MKSI Mks Instruments Inc - 110.82 108.74 - 112.25 109.30 -3.54 3.14% 65,092
MKTX Marketaxess Holdings - 550.34 532.60 - 555.50 537.95 -17.91 3.22% 101,634
MLAB Mesa Labs Inc - 266.24 260.55 - 266.29 260.55 -5.74 2.16% 4,617
MLAC Malacca Straits Acquisition Company Ltd Cl A - 9.685 9.65 - 9.685 9.65 0.00 0.00% 33,482
MLACU Malacca Straits Acquisition Company Ltd Unit - 9.90 9.90 - 9.90 9.90 -0.01 0.10% 590
MLACW Malacca Straits Acquisition Company WT - 0.412 0.40 - 0.45 0.40 0.00 0.00% 13,100
MLCO Melco Resorts & Entertainment - 15.69 15.69 - 16.19 16.00 +0.01 0.06% 1,687,671
MLHR Miller Herman Inc - 31.86 31.06 - 32.35 30.95 -1.02 3.19% 147,226
MLI Mueller Industries - 28.66 27.76 - 29.17 29.17 +0.42 1.46% 57,069
MLM Martin Marietta Materials - 260.76 250.00 - 269.78 269.48 +5.88 2.23% 224,444
MLN Long Municipal Index ETF Vaneck - 0.00 0.00 - 0.00 21.23 0.00 0.00% 0
MLND Millendo Therapeutics Inc - 1.47 1.43 - 1.53 1.43 -0.05 3.38% 121,894
MLP Maui Land & Pineapple Company - 10.48 10.20 - 10.70 10.575 -0.085 0.80% 2,569
MLPA Global X MLP ETF - 0.00 0.00 - 0.00 23.02 0.00 0.00% 0
MLPB Etracs MLP Infrastructure Index ETN - 0.00 0.00 - 0.00 9.563 0.00 0.00% 0
MLPC C-Tracks MLP Miller/Howard Perf Fundamental - 0.00 0.00 - 0.00 6.297 0.00 0.00% 0
MLPE C-Tracks MLP Miller/Howard Fundamental Series B - 0.00 0.00 - 0.00 9.897 0.00 0.00% 0
MLPG Alerian Natural Gas MLP ETN UBS E-Tracs - 0.00 0.00 - 0.00 10.03 0.00 0.00% 0
MLPI Alerian MLP Infrastrctr ETN UBS E-Tracs - 0.00 0.00 - 0.00 9.57 0.00 0.00% 0
MLPO CS S&P MLP Index ETN - 0.00 0.00 - 0.00 6.47 0.00 0.00% 0
MLPR Etracs Quarterly Pay 1.5X Alerian MLP ETN - 0.00 0.00 - 0.00 16.525 0.00 0.00% 0
MLPX G-X MLP & Energy Infrasture ETF - 0.00 0.00 - 0.00 22.60 0.00 0.00% 0
MLPY Cushing MLP HI Income ETN - 0.00 0.00 - 0.00 2.632 0.00 0.00% 0
MLR Miller Industries - 30.27 30.05 - 30.76 30.32 -0.06 0.20% 4,363
MLSS Milestone Scientific - 0.00 0.00 - 0.00 1.57 0.00 0.00% 0
MLVF Malvern Bncp - 12.467 12.467 - 12.62 12.467 +0.007 0.06% 1,099
MMAC Mma Capital Mngt - 25.70 25.315 - 25.71 25.70 +0.20 0.78% 238
MMC Marsh & Mclennan Companies - 102.59 102.11 - 104.64 103.41 +0.46 0.45% 851,314
MMD Mainstay Defined Muni Opp Fund - 21.01 20.689 - 21.04 20.98 -0.05 0.24% 14,694
MMI Marcus & Millichap - 31.27 30.14 - 31.77 31.279 -0.211 0.67% 26,421
MMIN IQ Mackay Shields Municipal Insured ETF - 0.00 0.00 - 0.00 27.08 0.00 0.00% 0
MMIT IQ Mackay Municipal Intermediate ETF - 0.00 0.00 - 0.00 26.23 0.00 0.00% 0
MMLG First Trust Multi-Manager Large Growth ETF - 0.00 0.00 - 0.00 21.356 0.00 0.00% 0
MMLP Martin Midstrm LP - 1.46 1.39 - 1.47 1.43 -0.04 2.72% 44,619
MMM 3M Company - 158.33 157.00 - 159.39 158.78 +0.30 0.19% 638,376
MMP Magellan Midstream Partners LP - 35.52 34.02 - 36.09 35.378 -0.143 0.40% 508,342
MMS Maximus Inc - 65.27 64.78 - 67.65 67.52 +1.81 2.75% 139,050
MMSI Merit Medical Sys - 51.50 49.61 - 51.565 50.01 -1.58 3.06% 159,737
MMT MFS Multimarket Income Trust - 5.74 5.66 - 5.73 5.695 -0.015 0.26% 54,908
MMTM S&P 1500 Momentum Tilt ETF SPDR - 0.00 0.00 - 0.00 147.039 0.00 0.00% 0
MMU Western Asset Managed Municipals Fund - 12.14 12.13 - 12.19 12.16 0.00 0.00% 15,661
MMX Maverix Metals Inc - 0.00 0.00 - 0.00 5.23 0.00 0.00% 0
MMYT Makemytrip Ltd - 18.60 18.27 - 18.915 18.535 +0.005 0.03% 79,372
MN Manning & Napier Inc - 3.82 3.76 - 3.96 3.85 -0.05 1.28% 15,220
MNA IQ Merger Arbitrage ETF - 0.00 0.00 - 0.00 34.10 0.00 0.00% 0
MNCL Monocle Acquisition Corp - 10.22 10.00 - 10.22 10.00 -0.23 2.25% 8,341
MNCLW Monocle Acquisition Corp WT - 0.00 0.00 - 0.00 0.49 0.00 0.00% 0
MNDO Mind C.T.I. Ltd - 2.20 2.20 - 2.24 2.24 0.00 0.00% 7,625
MNK Mallinckrodt Plc - 1.00 0.75 - 1.00 0.75 0.00 0.00% 0
MNKD Mannkind Corp - 2.04 1.98 - 2.041 2.02 -0.03 1.46% 741,108
MNLO Menlo Therapeutics Inc - 1.37 1.30 - 1.39 1.35 -0.03 2.17% 1,561,259
MNOV Medicinova Inc - 5.72 5.565 - 5.82 5.63 -0.08 1.40% 81,257
MNP Western Asset Muni Partners Fund - 14.03 13.94 - 14.095 13.96 -0.06 0.43% 4,462
MNPR Monopar Therapeutics Inc - 4.81 4.33 - 4.81 4.55 -0.36 7.33% 35,125
MNR Monmouth Real Estate Investment Corp - 14.04 13.68 - 14.16 13.955 -0.105 0.75% 108,791
MNR-C Monmouth Real Estate Invt Corp [Mnr/Pc] - 0.00 0.00 - 0.00 24.872 0.00 0.00% 0
MNRL Brigham Minerals Inc - 8.70 8.26 - 8.96 8.61 -0.10 1.15% 66,541
MNRO Monro Muffler Brak - 42.555 41.08 - 42.53 42.18 -0.25 0.59% 63,363
MNSB Mainstreet Bank - 14.88 14.87 - 15.01 14.91 -0.20 1.32% 2,964
MNSBP Mainstreet Bancshares Inc ADR - 25.00 25.00 - 25.17 25.17 +0.15 0.60% 824
MNSO Miniso Group Holding Ltd ADR - 18.80 18.75 - 19.31 19.075 +0.075 0.39% 309,604
MNST Monster Beverage Cp - 76.83 75.45 - 77.22 77.00 -0.54 0.70% 999,097
MNTA Momenta Pharma - 52.47 52.46 - 52.50 52.48 0.00 0.00% 6,440,253
MNTX Manitex Intl Inc - 4.015 4.005 - 4.10 4.10 +0.09 2.24% 4,560
MO Altria Group - 36.25 35.88 - 36.75 36.32 -0.55 1.49% 5,577,921
MOAT Wide Moat Vaneck ETF - 0.00 0.00 - 0.00 53.35 0.00 0.00% 0
MOBL Mobileiron Inc - 7.02 7.02 - 7.08 7.075 +0.025 0.35% 582,388
MOD Modine Manufacturing Company - 6.43 6.14 - 6.48 6.38 -0.08 1.24% 55,883
MODN Model N Inc - 34.88 34.83 - 35.38 35.00 -0.17 0.48% 226,965
MOFG Midwestone Fnl Gp - 21.30 21.04 - 21.68 21.09 -0.18 0.85% 5,434
MOG.A Moog Inc Cl A - 0.00 0.00 - 0.00 61.28 0.00 0.00% 0
MOG.B Moog Inc Cl B - 0.00 0.00 - 0.00 66.63 0.00 0.00% 0
MOGO Mogo Inc - 1.31 1.16 - 1.31 1.24 -0.10 7.46% 93,337
MOGU Mogu Inc ADR - 2.70 2.50 - 2.765 2.555 -0.145 5.37% 34,968
MOH Molina Healthcare Inc - 187.29 183.03 - 205.00 185.33 -1.78 0.95% 87,094
MOHO Ecmoho Ltd ADR - 1.404 1.354 - 1.42 1.367 -0.043 3.05% 21,790
MOM US Momentum Mkt Neutral ETF Quantshares - 0.00 0.00 - 0.00 30.941 0.00 0.00% 0
MOMO Momo Inc Ads - 15.27 14.66 - 15.38 14.833 -0.647 4.18% 917,828
MOO Agribusiness ETF Vaneck - 0.00 0.00 - 0.00 67.19 0.00 0.00% 0
MOR Morphosys Ag ADR - 25.40 25.14 - 25.43 25.35 +0.13 0.52% 18,574
MORF Morphic Holding Inc - 25.85 25.75 - 26.11 25.86 -0.11 0.42% 8,878
MORN Morningstar Inc - 194.22 190.265 - 195.565 191.745 -4.005 2.05% 21,428
MORT Mortgage REIT Vaneck ETF - 0.00 0.00 - 0.00 13.69 0.00 0.00% 0
MOS Mosaic Company - 18.18 17.90 - 18.39 18.30 0.00 0.00% 1,600,667
MOSY Mosys Inc - 1.65 1.52 - 1.667 1.54 -0.11 6.67% 73,154
MOTI Morningstar Intl Moat Vaneck ETF - 0.00 0.00 - 0.00 28.853 0.00 0.00% 0
MOTNU Motion Acquisition Corp - 9.88 9.88 - 9.88 9.88 -0.02 0.20% 2,313
MOTO Smartetfs Smart Transport & Tech ETF - 0.00 0.00 - 0.00 32.80 0.00 0.00% 0
MOTS Motus Gi Holdings Inc - 0.775 0.742 - 0.775 0.75 -0.023 2.98% 43,011
MOV Movado Group Inc - 11.15 10.80 - 11.34 10.90 -0.27 2.42% 41,240
MOXC Moxian Inc - 1.13 1.07 - 1.14 1.11 -0.05 4.31% 68,056
MPA Blackrock Muniyield Pennsylvania Quality Fund - 13.71 13.60 - 13.71 13.639 -0.031 0.23% 832
MPAA Motorcar Parts Amer - 15.20 14.95 - 15.26 15.155 -0.245 1.59% 14,979
MPB Mid Penn Bancorp Inc - 19.60 19.50 - 19.84 19.56 -0.07 0.36% 335
MPC Marathon Petroleum Corp - 28.50 28.16 - 29.055 28.525 -0.305 1.06% 3,575,079
MPL.W Multiplan Corporation WT [Mpln/W] - 0.00 0.00 - 0.00 1.295 0.00 0.00% 0
MPLN Multiplan Corp - 7.57 7.35 - 7.80 7.585 -0.005 0.07% 625,850
MPLX Mplx LP - 16.89 16.47 - 17.11 16.95 -0.07 0.41% 932,377
MPV Massmutual Participation Investors - 10.88 10.582 - 10.98 10.89 +0.15 1.40% 8,003
MPW Medical Properties Trust - 17.97 17.515 - 18.07 17.83 -0.31 1.71% 987,774
MPWR Monolithic Power Sys - 307.62 302.88 - 317.98 315.93 -2.70 0.85% 175,696
MPX Marine Products Corp - 15.83 15.03 - 16.40 15.975 +0.045 0.28% 9,858
MQT Blackrock Muniyield Quality Fund II - 13.11 13.004 - 13.127 13.075 -0.035 0.27% 5,603
MQY Blackrock Muniyield Quality Fund - 15.71 15.64 - 15.93 15.67 -0.02 0.13% 5,540
MR Montage Resources Corp - 5.15 4.88 - 5.26 5.01 -0.14 2.72% 501,709
MRAM Everspin Technologies Inc - 7.85 7.40 - 7.851 7.491 -0.419 5.30% 61,085
MRBK Meridian Bank - 17.85 17.51 - 17.85 17.51 -0.28 1.57% 792
MRC Mrc Global Inc - 4.35 4.045 - 4.67 4.43 +0.06 1.37% 185,951
MRCC Monroe Capital Corp - 6.58 6.41 - 6.58 6.45 -0.13 1.98% 14,426
MRCCL Monroe Capital Corp 5.75% Notes Due 2023 - 24.22 24.10 - 24.24 24.10 +0.07 0.29% 1,735
MRCY Mercury Sys Inc - 70.90 69.11 - 71.90 69.30 -1.73 2.44% 66,920
MREO Mereo Biopharma Group Plc ADR - 2.43 2.33 - 2.44 2.39 -0.02 0.83% 16,218
MRGR Merger ETF Proshares - 0.00 0.00 - 0.00 38.656 0.00 0.00% 0
MRIN Marin Software Inc - 2.63 2.251 - 2.682 2.47 -0.15 5.73% 1,188,228
MRK Merck & Company - 75.38 74.51 - 76.59 74.81 -1.08 1.42% 3,739,600
MRKR Marker Therapeutics Inc - 1.38 1.36 - 1.404 1.363 -0.037 2.64% 48,382
MRLN Marlin Business Serv - 7.26 7.10 - 7.55 7.205 +0.195 2.78% 21,419
MRNA Moderna Inc - 70.80 66.93 - 71.48 67.96 -3.32 4.66% 3,576,070
MRNS Marinus Pharma CS - 13.33 12.89 - 13.395 13.205 -0.155 1.16% 111,705
MRO Marathon Oil Corp - 3.94 3.85 - 4.01 3.90 -0.09 2.26% 9,934,955
MRSK Agility Shares Managed Risk ETF - 0.00 0.00 - 0.00 27.321 0.00 0.00% 0
MRSN Mersana Therapeutics Inc - 19.098 17.25 - 18.167 17.685 -0.195 1.09% 169,463
MRTN Marten Transport L - 15.29 15.28 - 15.55 15.35 -0.09 0.58% 55,706
MRTX Mirati Therapeutics - 214.36 214.36 - 225.06 217.50 -2.47 1.12% 217,783
MRUS Merus N.V. CS - 12.967 12.22 - 13.02 12.74 -0.15 1.16% 13,881
MRVL Marvell Tech Group - 38.30 37.05 - 38.68 37.565 -0.645 1.69% 7,759,638
MS Morgan Stanley - 47.96 47.25 - 48.26 47.87 -0.25 0.52% 4,038,652
MS-A Morgan Stanley [Ms/Pa] - 0.00 0.00 - 0.00 23.90 0.00 0.00% 0
MS-E Morgan Stanley [Ms/Pe] - 0.00 0.00 - 0.00 28.45 0.00 0.00% 0
MS-F Morgan Stanley [Ms/Pf] - 0.00 0.00 - 0.00 27.75 0.00 0.00% 0
MS-I Morgan Stanley [Ms/Pi] - 0.00 0.00 - 0.00 28.04 0.00 0.00% 0
MS-K Morgan Stanley [Ms/Pk] - 0.00 0.00 - 0.00 28.03 0.00 0.00% 0
MS-L Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 - 0.00 0.00 - 0.00 26.61 0.00 0.00% 0
MSA Msa Safety Inc - 130.89 124.58 - 131.59 130.985 -0.275 0.21% 63,621
MSB Mesabi Trust - 23.48 22.95 - 23.894 23.45 -0.36 1.51% 16,583
MSBF MSB Financial - 10.34 10.19 - 10.89 10.38 +0.62 6.35% 32,273
MSBI Midland Sts BNC - 14.54 14.54 - 14.832 14.76 +0.15 1.03% 16,544
MSC Studio City Intl Holdings Ltd ADR - 15.64 15.462 - 15.64 15.462 0.00 0.00% 3
MSCI MSCI Inc - 344.15 336.03 - 350.725 350.725 +5.235 1.52% 165,899
MSD Morgan Stanley Emerging Markets Debt - 8.45 8.35 - 8.45 8.427 +0.007 0.08% 17,424
MSEX Middlesex Water Company - 65.88 65.45 - 66.56 65.45 -0.87 1.31% 3,231
MSFT Microsoft Corp - 203.50 199.63 - 204.29 202.19 -2.53 1.24% 16,209,972
MSGE Madison Square Garden Entertainment Corp - 65.32 64.32 - 67.635 65.11 -0.49 0.75% 58,610
MSGN Msg Networks Inc - 8.89 8.68 - 9.10 8.92 -0.08 0.89% 201,531
MSGS Madison Square Garden Sports Corp - 142.37 140.58 - 143.62 142.065 -0.825 0.58% 53,481
MSI Motorola Solutions - 160.50 157.47 - 165.39 160.31 -2.58 1.58% 354,455
MSM Msc Industrial Direct Company - 67.17 66.08 - 68.95 68.885 +1.325 1.96% 243,818
MSN Emerson Radio Corp - 0.00 0.00 - 0.00 0.864 0.00 0.00% 0
MSON Misonix Inc - 11.56 11.165 - 11.56 11.165 -0.405 3.50% 1,830
MSOS Advisorshares Pure US Cannabis ETF - 0.00 0.00 - 0.00 25.17 0.00 0.00% 0
MSP Datto Holding Corp - 29.17 28.71 - 29.78 29.28 +0.13 0.45% 231,302
MSTB Lha Market State Tactical Beta ETF - 0.00 0.00 - 0.00 24.73 0.00 0.00% 0
MSTR Microstrategy Cl A - 161.96 159.54 - 163.93 163.93 +1.97 1.22% 69,146
MSVB Mid-Southn Svg Bk IN - 13.55 13.27 - 13.58 13.58 0.00 0.00% 1
MSVX Lha Market State Alpha Seeker ETF - 0.00 0.00 - 0.00 24.275 0.00 0.00% 0
MT Arcelormittal - 13.64 13.40 - 13.70 13.52 -0.14 1.02% 1,908,446
MTA Metalla Royalty and Streaming Ltd - 0.00 0.00 - 0.00 7.60 0.00 0.00% 0
MTB M&T Bank Corp - 99.57 99.246 - 101.52 100.65 +1.11 1.12% 235,851
MTBC Mtbc Inc - 7.86 7.64 - 7.925 7.72 -0.11 1.40% 28,903
MTBCP Mtbc 11% Sr A Prf ST - 25.25 25.10 - 25.32 25.10 -0.21 0.83% 16,944
MTC Mmtec Inc - 0.91 0.85 - 0.928 0.869 -0.046 5.03% 177,926
MTCH Match Group Inc - 121.37 116.24 - 123.17 118.31 -3.81 3.12% 790,222
MTCN Arcelormittal 5.50% Mandatorily - 34.75 34.29 - 35.14 34.37 -0.43 1.24% 16,299
MTCR Metacrine Inc - 8.58 8.51 - 9.20 9.01 +0.56 6.63% 15,357
MTD Mettler-Toledo International - 995.86 988.68 - 1,017.12 1,000.064 -3.727 0.37% 28,535
MTDR Matador Resources Company - 6.81 6.70 - 6.985 6.91 0.00 0.00% 1,156,294
MTEM Molecular Templates Inc - 9.50 8.785 - 9.50 8.86 -0.64 6.74% 102,803
MTEX Mannatech Inc - 16.21 16.90 - 16.90 16.90 +0.11 0.66% 23
MTG Mgic Investment Corp - 9.60 9.49 - 9.68 9.665 -0.035 0.36% 1,963,697
MTGP Wisdomtree Mortgage Plus Bond Fund - 0.00 0.00 - 0.00 51.575 0.00 0.00% 0
MTH Meritage Corp - 88.74 85.64 - 90.54 87.033 -1.967 2.21% 101,086
MTL Mechel Oao - 1.35 1.30 - 1.35 1.30 -0.03 2.26% 23,079
MTLS Materialise NV Ads - 38.00 33.77 - 38.00 34.75 -2.43 6.54% 95,944
MTN Vail Resorts - 233.29 227.34 - 235.49 232.28 -1.56 0.67% 76,412
MTNB Matinas Biopharma Hl - 0.00 0.00 - 0.00 0.852 0.00 0.00% 0
MTOR Meritor Inc - 24.60 23.64 - 25.385 24.49 -0.18 0.73% 141,025
MTP Midatech Pharma Ads - 1.85 1.66 - 1.85 1.729 -0.131 7.04% 65,520
MTR Mesa Royalty Trust - 3.84 3.701 - 3.858 3.71 -0.11 2.88% 11,869
MTRN Materion Corp - 51.72 50.08 - 52.71 52.005 +0.185 0.36% 12,344
MTRX Matrix Service Company - 7.49 7.49 - 7.71 7.58 +0.09 1.20% 101,915
MTSC M T S Systems Cp - 23.21 23.21 - 24.825 23.72 +0.42 1.80% 26,050
MTSI Macom Technology S - 35.70 34.868 - 36.435 36.10 -0.70 1.90% 187,070
MTSL Mer Telemanagement Solutions Ltd - 1.262 1.05 - 1.33 1.17 -0.14 10.69% 262,124
MTT Western Asset Muni Defined Opportunity Trust Inc - 20.05 19.97 - 20.028 19.99 -0.01 0.05% 8,437
MTUM USA Momentum Factor Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 143.78 0.00 0.00% 0
MTW Manitowoc Company - 7.52 7.42 - 7.615 7.52 -0.01 0.13% 105,550
MTX Minerals Technologies Inc - 54.92 52.37 - 56.32 54.00 -0.98 1.78% 19,081
MTZ Mastec Inc - 48.00 46.32 - 51.39 48.91 +0.56 1.16% 922,617
MU Micron Technology - 50.01 49.46 - 50.42 49.97 -0.51 1.01% 6,896,709
MUA Blackrock Muniassets Fund - 13.539 13.45 - 13.63 13.485 -0.035 0.26% 11,000
MUB Natl Muni Bond Ishares ETF - 0.00 0.00 - 0.00 115.17 0.00 0.00% 0
MUC Blackrock Muniholdings California Quality Fund - 14.27 14.175 - 14.31 14.23 -0.04 0.28% 11,960
MUE Blackrock Muniholdings Quality Fund II - 12.79 12.75 - 12.87 12.75 -0.09 0.70% 15,920
MUFG Mitsubishi Ufj Financial Group Inc - 3.96 3.90 - 3.985 3.945 +0.005 0.13% 963,565
MUH Blackrock Muniholdings Fund II - 14.56 14.466 - 14.56 14.48 -0.07 0.48% 10,030
MUI Blackrock Muni Intermediate Duration Fund Inc - 14.03 13.92 - 14.03 13.948 -0.052 0.37% 17,495
MUJ Blackrock Muniholdings New Jersey Insured Fund - 13.57 13.52 - 13.60 13.53 -0.05 0.37% 9,449
MUNI Interm Muni Bond Strgy ETF Pimco - 0.00 0.00 - 0.00 55.96 0.00 0.00% 0
MUR Murphy Oil Corp - 7.74 7.565 - 7.84 7.67 -0.13 1.67% 1,348,881
MUS Blackrock Muniholdings Quality Fund - 12.54 12.475 - 12.64 12.534 -0.086 0.68% 13,918
MUSA Murphy USA Inc - 125.55 117.08 - 126.59 124.575 -1.085 0.86% 85,887
MUST Columbia Multi-Sector Municipal Income ETF - 0.00 0.00 - 0.00 21.925 0.00 0.00% 0
MUTE Commnication Services Index Bear 3X Direxion - 0.00 0.00 - 0.00 45.65 0.00 0.00% 0
MUX Mcewen Mining Inc - 1.01 0.942 - 1.02 0.954 -0.041 4.12% 2,499,783
MVBF Mvb Financial Corp - 16.10 15.65 - 16.10 15.80 -0.17 1.06% 8,457
MVC MVC Capital - 7.47 7.19 - 7.52 7.396 -0.064 0.86% 3,246
MVCD MVC Capital Inc 6.25% Senior Notes Due 2022 - 25.09 25.00 - 25.09 25.06 +0.02 0.08% 2,279
MVF Munivest Fund - 8.63 8.58 - 8.63 8.59 -0.02 0.23% 16,477
MVIN Natixis Seeyond Intl Min Vol ETF - 0.00 0.00 - 0.00 38.137 0.00 0.00% 0
MVIS Microvision - 1.78 1.70 - 1.885 1.76 -0.45 20.36% 5,325,164
MVO Mv Oil Trust - 2.54 2.46 - 2.65 2.565 +0.005 0.20% 2,436
MVRL Etracs Monthly Pay 1.5X Mortgage REIT ETN - 0.00 0.00 - 0.00 29.63 0.00 0.00% 0
MVT Blackrock Munivest Fund II - 13.84 13.64 - 14.002 13.73 -0.05 0.36% 5,847
MVV Ultra Midcap 400 Proshares - 0.00 0.00 - 0.00 32.99 0.00 0.00% 0
MWA Mueller Water Products - 10.51 10.26 - 10.66 10.50 -0.03 0.28% 300,390
MWK Mohawk Group Holdings Inc - 8.18 7.91 - 8.18 7.945 -0.215 2.63% 28,620
MX Magnachip Semiconductor Corp - 14.50 13.07 - 14.545 14.00 +0.52 3.86% 662,994
MXC Mexco Energy Corp - 0.00 0.00 - 0.00 5.56 0.00 0.00% 0
MXDU Nationwide Max Diverse U.S. Core Equity ETF - 0.00 0.00 - 0.00 33.328 0.00 0.00% 0
MXE Mexico Equity and - 7.77 7.715 - 7.89 7.715 -0.085 1.09% 495
MXF Mexico Fund - 10.40 10.40 - 10.633 10.475 +0.035 0.34% 18,505
MXI Global Materials Ishares ETF - 0.00 0.00 - 0.00 68.03 0.00 0.00% 0
MXIM Maxim Integrated - 69.37 68.80 - 70.04 69.83 -0.36 0.51% 482,762
MXL Maxlinear Inc - 26.33 25.105 - 26.92 26.18 -0.39 1.47% 81,131
MYC Blackrock Muniyield California Fund - 13.78 13.78 - 13.86 13.79 -0.06 0.43% 7,858
MYD Blackrock Muniyield Fund - 13.30 13.18 - 13.30 13.19 -0.05 0.38% 18,952
MYE Myers Industries - 14.33 13.78 - 14.75 14.52 +0.18 1.26% 27,510
MYF Blackrock Muniyield Investment Fund - 13.32 13.20 - 13.32 13.265 -0.035 0.26% 14,322
MYFW First Western Financial Inc - 13.55 13.55 - 14.00 13.674 -0.376 2.68% 2,200
MYGN Myriad Genetics Inc - 13.21 12.44 - 13.21 12.54 -0.53 4.06% 147,291
MYI Blackrock Muniyield Quality Fund III - 13.30 13.27 - 13.36 13.28 -0.04 0.30% 38,424
MYJ Blackrock Muniyield New Jersey Fund - 13.37 13.28 - 13.43 13.37 -0.04 0.30% 23,332
MYL Mylan NV Ord Shs - 14.38 14.335 - 14.73 14.65 +0.28 1.95% 1,990,598
MYN Blackrock Muniyield New York Quality Fund - 12.55 12.47 - 12.70 12.56 -0.07 0.55% 24,894
MYO Myomo Inc - 0.00 0.00 - 0.00 4.45 0.00 0.00% 0
MYOK Myokardia Inc - 223.04 222.985 - 223.40 223.25 -0.07 0.03% 157,069
MYOS Myos Rens Tech - 1.096 1.06 - 1.11 1.09 0.00 0.00% 97,020
MYOV Myovant Sciences Ltd - 14.75 13.78 - 15.05 13.945 -0.935 6.28% 486,862
MYRG MYR Group Inc - 43.18 42.57 - 43.70 43.08 -0.33 0.76% 11,154
MYSZ My Size Inc - 0.967 0.95 - 0.978 0.955 -0.02 2.05% 22,344
MYT Urban Tea Inc - 1.67 1.59 - 1.67 1.61 -0.07 4.17% 46,145
MYY Midcap 400 Short Proshares - 0.00 0.00 - 0.00 35.92 0.00 0.00% 0
MZA Muniyield Arizona Fund - 14.65 14.65 - 15.56 14.65 0.00 0.00% 2,002
MZZ Ultrashort Midcap400 Proshares - 0.00 0.00 - 0.00 9.80 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2123  3806  328  3139 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 BLRX 2.717+1.237 
 AAPL 109.43-5.89 
 NIO 30.86-1.13 
 OAS 0.155-0.014 
 SQQQ 24.895+1.535 
 TWTR 41.805-10.625 
 GE 7.36-0.01 
 HTZ 1.780.00 
 NOK 3.38+0.03