List Stock Names starting with: Number of Stock(s): 479 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | L | Loews Corp | - | 34.17 | 32.75 - 34.88 | 34.55 | +0.33 | 0.96% | 203,709 | | LABD | S&P Biotech Bear 3X Direxion | - | 0.00 | 0.00 - 0.00 | 50.98 | 0.00 | 0.00% | 0 | | LABU | S&P Biotech Bull 3X Direxion | - | 0.00 | 0.00 - 0.00 | 57.51 | 0.00 | 0.00% | 0 | | LAC | Lithium Americas Corp | - | 10.00 | 9.22 - 10.19 | 9.474 | -0.636 | 6.29% | 1,161,292 | | LACK | Consumer Staples Bear 3X Direxion | - | 0.00 | 0.00 - 0.00 | 7.783 | 0.00 | 0.00% | 0 | | LACQ | Leisure Acquisition Corp | - | 10.92 | 10.50 - 10.95 | 10.95 | +0.45 | 4.29% | 3,204 | | LACQU | Leisure Acquisition Corp Unit | - | 11.00 | 10.15 - 10.15 | 10.15 | 0.00 | 0.00% | 1 | | LACQW | Leisure Acquisition Corp WT | - | 0.00 | 0.00 - 0.00 | 0.404 | 0.00 | 0.00% | 0 | | LAD | Lithia Motors | - | 230.32 | 225.00 - 235.90 | 229.82 | -2.39 | 1.03% | 90,939 | | LADR | Ladder Capital Corp | - | 7.45 | 7.30 - 7.55 | 7.465 | +0.065 | 0.88% | 667,628 | | LAIX | Laix Inc ADR | - | 1.86 | 1.82 - 2.35 | 1.89 | +0.04 | 2.16% | 41,103 | | LAKE | Lakeland Inds Inc | - | 22.82 | 21.91 - 22.966 | 22.13 | -0.91 | 3.95% | 185,430 | | LAMR | Lamar Advertis A | - | 61.33 | 59.78 - 61.95 | 61.35 | -0.26 | 0.42% | 204,484 | | LANC | Lancaster Colony Cor | - | 165.56 | 163.76 - 166.55 | 166.55 | +0.74 | 0.45% | 25,115 | | LAND | Gladstone Land Corp | - | 13.87 | 13.73 - 13.965 | 13.83 | -0.01 | 0.07% | 81,811 | | LANDO | Gladstone Land Corporation 6.00% Sr B | - | 24.26 | 24.00 - 24.27 | 24.05 | -0.19 | 0.78% | 46,940 | | LANDP | Gladstone Land Corp | - | 26.29 | 26.11 - 26.11 | 26.11 | +0.16 | 0.62% | 186 | | LARK | Landmark Bancorp Inc | - | 23.38 | 23.38 - 23.38 | 23.38 | -0.57 | 2.38% | 342 | | LASR | Nlight Inc | - | 22.05 | 21.03 - 22.174 | 21.47 | -0.69 | 3.11% | 20,494 | | LATN | Union Acquisition Corp II | - | 9.90 | 9.90 - 9.925 | 9.90 | 0.00 | 0.00% | 1,405 | | LATNU | Union Acquisition Corp II Units | - | 10.20 | 10.10 - 10.40 | 10.10 | 0.00 | 0.00% | 102 | | LATNW | Union Acquisition Corp II WT | - | 0.00 | 0.00 - 0.00 | 0.35 | 0.00 | 0.00% | 0 | | LAUR | Laureate Education Inc | - | 12.76 | 12.70 - 12.95 | 12.91 | +0.15 | 1.18% | 314,398 | | LAWS | Lawson Products IN | - | 40.30 | 39.44 - 42.28 | 41.97 | +0.20 | 0.48% | 4,076 | | LAZ | Lazard Ltd | - | 34.11 | 32.385 - 35.04 | 33.625 | -0.495 | 1.45% | 163,763 | | LAZY | Lazydays Holdings Inc | - | 14.35 | 13.33 - 14.477 | 13.595 | -0.885 | 6.11% | 82,756 | | LB | L Brands Inc | - | 32.77 | 31.86 - 33.24 | 32.57 | -0.30 | 0.91% | 671,674 | | LBAI | Lakeland Bancorp Inc | - | 10.87 | 10.87 - 11.22 | 11.13 | +0.27 | 2.49% | 44,562 | | LBC | Luther Burbank Corp | - | 9.35 | 9.32 - 9.50 | 9.44 | -0.04 | 0.42% | 2,337 | | LBJ | Latin America Bull 3X Direxion | - | 0.00 | 0.00 - 0.00 | 42.43 | 0.00 | 0.00% | 0 | | LBRDA | Liberty Broadbd A | - | 135.00 | 133.505 - 140.75 | 140.75 | +6.61 | 4.93% | 75,166 | | LBRDK | Liberty Broadbd C | - | 136.28 | 136.28 - 142.34 | 142.25 | +5.69 | 4.17% | 451,937 | | LBRT | Liberty Oilfield Services Inc | - | 6.54 | 6.20 - 6.725 | 6.625 | -0.045 | 0.67% | 311,442 | | LBTYA | Liberty Global Ord A | - | 19.00 | 18.81 - 19.11 | 18.87 | -0.14 | 0.74% | 513,770 | | LBTYB | Liberty Global Ord B | - | 20.589 | 19.21 - 19.21 | 19.21 | -0.79 | 3.95% | 67 | | LBTYK | Liberty Global Ord C | - | 18.63 | 18.47 - 18.76 | 18.515 | -0.115 | 0.62% | 878,810 | | LC | Lendingclub Corp | - | 4.64 | 4.40 - 4.735 | 4.645 | -0.085 | 1.80% | 826,799 | | LCA | Landcadia Holdings II Inc Cl A | - | 12.02 | 11.68 - 12.423 | 11.991 | -0.209 | 1.71% | 424,082 | | LCAHU | Landcadia Holdings II Inc Unit | - | 13.365 | 12.05 - 13.90 | 12.65 | -0.95 | 6.99% | 2,350 | | LCAHW | Landcadia Holdings II Inc WT | - | 0.00 | 0.00 - 0.00 | 3.55 | 0.00 | 0.00% | 0 | | LCAP | Lionheart Acquisition Corp. II Cl A | - | 9.63 | 9.62 - 9.81 | 9.63 | 0.00 | 0.00% | 1,000 | | LCAPU | Lionheart Acquisition Corp II | - | 9.92 | 9.92 - 9.97 | 9.96 | -0.01 | 0.10% | 839 | | LCAPW | Lionheart Acquisition Corp. II WT | - | 0.00 | 0.00 - 0.00 | 0.80 | 0.00 | 0.00% | 0 | | LCG | Sterling Capital Focus Equity ETF | - | 0.00 | 0.00 - 0.00 | 23.558 | 0.00 | 0.00% | 0 | | LCI | Lannett CO Inc | - | 6.42 | 6.20 - 6.48 | 6.36 | -0.08 | 1.24% | 41,993 | | LCII | Lci Industries | - | 111.45 | 108.48 - 112.72 | 110.15 | -1.90 | 1.70% | 26,498 | | LCNB | Lcnb Corp | - | 13.625 | 12.98 - 13.75 | 13.595 | +0.005 | 0.04% | 977 | | LCR | Leuthold Core ETF | - | 0.00 | 0.00 - 0.00 | 26.491 | 0.00 | 0.00% | 0 | | LCTX | Lineage Cell Therapeutics Inc | - | 0.00 | 0.00 - 0.00 | 1.16 | 0.00 | 0.00% | 0 | | LCUT | Lifetime Brands Inc | - | 10.36 | 9.55 - 10.50 | 9.915 | -0.793 | 7.41% | 26,644 | | LCYAU | Landcadia Holdings III Inc | - | 9.87 | 9.80 - 9.939 | 9.85 | 0.00 | 0.00% | 526,552 | | LD | Ipath Lead Subindex TR Sm Index ETN | - | 0.00 | 0.00 - 0.00 | 37.804 | 0.00 | 0.00% | 0 | | LDEM | Ishares ESG MSCI EM Leaders ETF | - | 52.48 | 52.26 - 53.005 | 52.28 | -0.60 | 1.13% | 479 | | LDL | Lydall Inc | - | 20.61 | 19.455 - 20.83 | 19.95 | -0.69 | 3.34% | 18,843 | | LDOS | Leidos Holdings Inc | - | 81.28 | 79.21 - 83.325 | 83.27 | +2.02 | 2.49% | 413,148 | | LDP | Cohen & Steers Ltd Duration Prfd Income Fund | - | 23.27 | 23.10 - 23.31 | 23.14 | -0.121 | 0.52% | 32,952 | | LDRS | Innovator Ibd ETF Leaders ETF | - | 0.00 | 0.00 - 0.00 | 24.834 | 0.00 | 0.00% | 0 | | LDSF | FT Low Duration Strategic Focus ETF | - | 20.31 | 20.274 - 20.31 | 20.29 | +0.01 | 0.05% | 5,512 | | LDUR | Pimco Low Duration ETF | - | 0.00 | 0.00 - 0.00 | 102.29 | 0.00 | 0.00% | 0 | | LE | Lands' End Inc | - | 16.19 | 15.56 - 16.60 | 15.84 | -0.43 | 2.64% | 61,685 | | LEA | Lear Corp | - | 121.97 | 119.29 - 125.04 | 121.00 | -3.86 | 3.09% | 278,313 | | LEA.U | Ribbit Leap Ltd Cl A [Leap.U] | - | 0.00 | 0.00 - 0.00 | 11.87 | 0.00 | 0.00% | 0 | | LEAD | Reality Divcon Leaders Dividend ETF | - | 0.00 | 0.00 - 0.00 | 43.151 | 0.00 | 0.00% | 0 | | LEAF | Leaf Group Ltd | - | 5.82 | 5.31 - 6.16 | 5.94 | +0.34 | 6.07% | 217,905 | | LECO | Lincoln Elec Hld | - | 100.86 | 100.433 - 101.82 | 101.58 | +0.26 | 0.26% | 80,850 | | LEDS | Semileds Corp | - | 2.967 | 2.70 - 2.97 | 2.75 | -0.13 | 4.51% | 21,249 | | LEE | Lee Enterprises Inc | - | 0.81 | 0.783 - 0.812 | 0.793 | +0.005 | 0.63% | 90,177 | | LEG | Leggett & Platt Inc | - | 41.56 | 40.475 - 42.165 | 41.65 | +0.19 | 0.46% | 550,443 | | LEGH | Legacy Housing Corp | - | 14.03 | 13.84 - 14.05 | 13.85 | -0.17 | 1.21% | 5,180 | | LEGN | Legend Biotech Corp ADR | - | 25.87 | 25.51 - 26.42 | 26.15 | +0.15 | 0.58% | 103,625 | | LEGR | First Trust Indxx Innovative ETF | - | 30.808 | 30.57 - 30.87 | 30.65 | -0.25 | 0.81% | 2,194 | | LEJU | Leju Holdings Ltd | - | 2.51 | 2.36 - 2.768 | 2.48 | -0.08 | 3.12% | 57,355 | | LEMB | Emrg Mkts Local Curr Bond Ishares JPM ETF | - | 0.00 | 0.00 - 0.00 | 41.73 | 0.00 | 0.00% | 0 | | LEN | Lennar Corp | - | 71.18 | 69.41 - 72.14 | 70.57 | -1.03 | 1.44% | 1,040,713 | | LEN.B | Lennar Corp Cl B | - | 0.00 | 0.00 - 0.00 | 57.54 | 0.00 | 0.00% | 0 | | LEND | Amplify Crowdbureau Lending & Crowdfunding ETF | - | 0.00 | 0.00 - 0.00 | 13.77 | 0.00 | 0.00% | 0 | | LEO | Dreyfus Strategic Municipals | - | 8.20 | 8.079 - 8.20 | 8.15 | 0.00 | 0.00% | 47,905 | | LEU | Centrus Energy Corp | - | 0.00 | 0.00 - 0.00 | 9.65 | 0.00 | 0.00% | 0 | | LEVI | Levi Strauss & CO Cl A | - | 16.17 | 15.72 - 16.29 | 15.832 | -0.378 | 2.33% | 528,029 | | LEVL | Level One Bancorp Inc | - | 16.25 | 16.25 - 17.122 | 16.35 | +0.15 | 0.93% | 4,797 | | LEVLP | Level One Bancorp Inc ADR | - | 25.05 | 24.72 - 25.44 | 25.05 | -0.15 | 0.60% | 507 | | LFAC | Lf Capital Acquistion Corp Cl A | - | 10.41 | 10.38 - 10.44 | 10.40 | -0.10 | 0.95% | 17,280 | | LFACU | Lf Capital Acquistion Corp Unit | - | 12.00 | 12.00 - 12.00 | 12.00 | 0.00 | 0.00% | 4 | | LFACW | Lf Capital Acquistion Corp WT | - | 0.00 | 0.00 - 0.00 | 1.621 | 0.00 | 0.00% | 0 | | LFC | China Life Insurance Company Ltd | - | 11.01 | 10.91 - 11.02 | 10.94 | -0.32 | 2.84% | 146,714 | | LFEQ | Vaneck Vectors Ndr Cmg Long/Flat Allocation ETF | - | 0.00 | 0.00 - 0.00 | 31.18 | 0.00 | 0.00% | 0 | | LFTRU | Lefteris Acquisition Corp | - | 9.877 | 9.86 - 9.95 | 9.86 | 0.00 | 0.00% | 9,255 | | LFUS | Littelfuse Inc | - | 199.17 | 194.715 - 200.06 | 197.768 | -2.242 | 1.12% | 19,924 | | LFVN | Lifevantage Cp | - | 11.31 | 11.14 - 11.45 | 11.17 | -0.25 | 2.19% | 6,156 | | LGC | Legacy Acquisition Corp | - | 10.44 | 10.44 - 10.47 | 10.47 | +0.01 | 0.10% | 779 | | LGC.U | Legacy Acquisition Corp [Lgc/U] | - | 0.00 | 0.00 - 0.00 | 11.13 | 0.00 | 0.00% | 0 | | LGC.W | Legacy Acquisition Corp WT [Lgc/W] | - | 0.00 | 0.00 - 0.00 | 0.61 | 0.00 | 0.00% | 0 | | LGF.A | Lions Gate Entertainment Corp Cl A | - | 0.00 | 0.00 - 0.00 | 7.02 | 0.00 | 0.00% | 0 | | LGF.B | Lions Gate Entertainment Corp Cl B | - | 0.00 | 0.00 - 0.00 | 6.55 | 0.00 | 0.00% | 0 | | LGH | Hcm Defender 500 Index ETF | - | 0.00 | 0.00 - 0.00 | 27.747 | 0.00 | 0.00% | 0 | | LGHL | Lion Group Holding Ltd ADR | - | 2.37 | 2.325 - 2.42 | 2.33 | -0.16 | 6.43% | 12,670 | | LGHLW | Lion Group Holding Ltd WT | - | 0.08 | 0.089 - 0.089 | 0.089 | 0.00 | 0.00% | 127 | | LGI | Lazard Global Total Return and | - | 15.08 | 14.70 - 15.35 | 14.72 | -0.44 | 2.90% | 13,049 | | LGIH | LGI Homes Inc | - | 108.87 | 104.81 - 109.96 | 107.19 | -1.60 | 1.47% | 59,681 | | LGL | LGL Group | - | 0.00 | 0.00 - 0.00 | 9.46 | 0.00 | 0.00% | 0 | | LGLV | SSGA US Large Cap Low Vol Index SPDR | - | 0.00 | 0.00 - 0.00 | 105.93 | 0.00 | 0.00% | 0 | | LGND | Ligand Pharm | - | 80.51 | 78.26 - 82.295 | 81.983 | -1.087 | 1.31% | 233,031 | | LGOV | FT Long Duration Opportunities ETF | - | 0.00 | 0.00 - 0.00 | 29.29 | 0.00 | 0.00% | 0 | | LGV.U | Longview Acquisition Corp Cl A [Lgvw/U] | - | 0.00 | 0.00 - 0.00 | 9.99 | 0.00 | 0.00% | 0 | | LGV.W | Longview Acquisition Corp WT [Lgvw/W] | - | 0.00 | 0.00 - 0.00 | 1.05 | 0.00 | 0.00% | 0 | | LGVW | Longview Acquisition Corp Cl A | - | 9.70 | 9.70 - 9.72 | 9.70 | 0.00 | 0.00% | 500 | | LH | Laboratory Corp of America Holdings | - | 198.96 | 196.13 - 200.27 | 199.42 | -0.10 | 0.05% | 181,181 | | LHC | Leo Holdings Corp Cl A | - | 9.89 | 9.31 - 10.20 | 9.76 | -0.21 | 2.11% | 66,863 | | LHCG | LHC Group Inc | - | 214.05 | 210.98 - 216.10 | 216.04 | +1.43 | 0.67% | 28,963 | | LHX | L3Harris Technologies Inc | - | 163.00 | 158.17 - 164.40 | 159.796 | -3.154 | 1.94% | 861,240 | | LI | Li Auto Inc ADR | - | 20.49 | 20.32 - 21.72 | 21.00 | +0.38 | 1.84% | 8,443,373 | | LIFE | Atyr Pharma Inc | - | 3.28 | 3.08 - 3.28 | 3.19 | -0.08 | 2.45% | 17,846 | | LII | Lennox International | - | 276.62 | 272.28 - 279.35 | 274.695 | -1.875 | 0.68% | 68,635 | | LILA | Liberty Latin America Cl A | - | 9.70 | 9.57 - 9.78 | 9.685 | -0.135 | 1.37% | 78,082 | | LILAK | Liberty Latin America Cl C | - | 9.73 | 9.56 - 9.78 | 9.67 | -0.10 | 1.02% | 358,798 | | LILAR | Liberty Latin America Ltd | - | 0.498 | 0.327 - 0.65 | 0.65 | +0.13 | 25.00% | 514,178 | | LIN | Linde Plc | - | 219.13 | 217.28 - 220.90 | 219.76 | -0.08 | 0.04% | 735,512 | | LINC | Lincoln Educational | - | 4.92 | 4.66 - 4.92 | 4.77 | -0.09 | 1.85% | 18,461 | | LIND | Lindblad Expd Hld | - | 8.07 | 7.13 - 8.03 | 7.76 | -0.22 | 2.76% | 264,838 | | LINX | Linx S.A. ADR | - | 6.24 | 6.20 - 6.37 | 6.29 | -0.01 | 0.16% | 8,545 | | LIQT | Liqtech International Inc | - | 7.43 | 7.40 - 7.87 | 7.62 | -0.13 | 1.68% | 7,951 | | LIT | G-X Lithium ETF | - | 0.00 | 0.00 - 0.00 | 43.33 | 0.00 | 0.00% | 0 | | LITB | Lightinthebox Holding CO Ltd | - | 2.31 | 2.207 - 2.34 | 2.24 | -0.04 | 1.75% | 98,765 | | LITE | Lumentum Hld | - | 84.00 | 81.58 - 85.00 | 83.07 | -2.11 | 2.48% | 487,102 | | LIV | Emles Home ETF | - | 0.00 | 0.00 - 0.00 | 23.806 | 0.00 | 0.00% | 0 | | LIVE | Live Ventures | - | 10.03 | 10.03 - 10.83 | 10.25 | -0.05 | 0.49% | 3,406 | | LIVK | Liv Capital Acquisition Corp Cl A | - | 0.00 | 0.00 - 0.00 | 9.87 | 0.00 | 0.00% | 0 | | LIVKW | Liv Capital Acquisition Corp WT | - | 0.00 | 0.00 - 0.00 | 0.35 | 0.00 | 0.00% | 0 | | LIVN | Livanova Plc OR Sh | - | 52.63 | 49.27 - 53.06 | 49.95 | -2.69 | 5.11% | 150,059 | | LIVX | Livexlive Media Inc | - | 2.15 | 2.01 - 2.16 | 2.05 | -0.12 | 5.53% | 205,769 | | LIZI | Lizhi Inc ADR | - | 2.02 | 1.95 - 2.054 | 1.97 | -0.07 | 3.43% | 236,890 | | LJPC | LA Jolla Pharma | - | 3.59 | 3.46 - 3.70 | 3.52 | -0.07 | 1.95% | 71,391 | | LK | Luckin Coffee Inc ADR | - | 2.10 | 1.19 - 2.46 | 1.38 | +1.38 | 0.00% | 163,366,447 | | LKCO | Luokung Technology Corp | - | 0.475 | 0.425 - 0.476 | 0.431 | -0.046 | 9.64% | 356,059 | | LKFN | Lakeland Finl Corp | - | 50.08 | 50.056 - 50.65 | 50.65 | +0.47 | 0.94% | 16,383 | | LKOR | Flexshares Credit Scored US Long Corp | - | 0.00 | 0.00 - 0.00 | 62.15 | 0.00 | 0.00% | 0 | | LKQ | LKQ Corp | - | 31.24 | 31.004 - 31.80 | 31.75 | +0.07 | 0.22% | 986,717 | | LL | Lumber Liquidators Holdings Inc | - | 23.30 | 21.73 - 23.917 | 22.28 | -1.38 | 5.83% | 196,845 | | LLIT | Lianluo Smart Ltd | - | 4.55 | 4.36 - 4.79 | 4.524 | -0.106 | 2.29% | 130,912 | | LLNW | Limelight Networks | - | 3.68 | 3.48 - 3.73 | 3.505 | -0.215 | 5.78% | 3,263,148 | | LLY | Eli Lilly and Company | - | 131.76 | 130.62 - 133.105 | 131.31 | -1.24 | 0.94% | 1,009,989 | | LM | Legg Mason Inc | - | 49.99 | 49.99 - 50.00 | 49.99 | 0.00 | 0.00% | 4,718,311 | | LMAT | Lemaitre Vascular | - | 35.60 | 33.81 - 35.92 | 34.28 | -1.26 | 3.55% | 81,149 | | LMB | Limbach Holdings Inc | - | 8.64 | 8.61 - 8.79 | 8.79 | +0.12 | 1.38% | 15,780 | | LMBS | Low Duration Opportunities ETF FT | - | 51.50 | 51.49 - 51.51 | 51.51 | -0.04 | 0.08% | 221,030 | | LMFA | Lm Funding America Inc | - | 0.578 | 0.53 - 0.578 | 0.567 | -0.006 | 1.05% | 342,767 | | LMFAW | Lm Funding WT | - | 0.00 | 0.00 - 0.00 | 0.02 | 0.00 | 0.00% | 0 | | LMHA | Legg Mason Inc | - | 25.87 | 25.71 - 25.89 | 25.70 | -0.129 | 0.50% | 415,622 | | LMHB | Legg Mason Inc | - | 25.69 | 25.68 - 25.88 | 25.80 | +0.05 | 0.19% | 861,109 | | LMLB | Etracs 2X MLP Ex-Energy ETN Series B | - | 0.00 | 0.00 - 0.00 | 7.115 | 0.00 | 0.00% | 0 | | LMND | Lemonade Inc | - | 47.69 | 47.09 - 50.66 | 50.515 | +3.615 | 7.71% | 564,514 | | LMNL | Liminal Biosciences Inc | - | 5.00 | 4.40 - 5.18 | 4.54 | -0.46 | 9.20% | 407,208 | | LMNR | Limoneira Company | - | 14.01 | 13.61 - 14.48 | 13.58 | -0.45 | 3.21% | 4,587 | | LMNX | Luminex Corp | - | 21.92 | 21.705 - 22.69 | 21.915 | -0.695 | 3.07% | 272,018 | | LMPX | Lmp Automotive Holdings Inc | - | 23.54 | 20.745 - 23.894 | 21.421 | -2.179 | 9.23% | 162,127 | | LMRK | Landmark Common Units | - | 10.26 | 10.198 - 10.27 | 10.23 | -0.03 | 0.29% | 9,402 | | LMRKN | Landmark Infrastructure Partners LP | - | 24.79 | 24.58 - 24.79 | 24.61 | +0.208 | 0.85% | 1,979 | | LMRKO | Landmark Infrastructure Partners LP | - | 24.72 | 24.36 - 24.75 | 24.595 | +0.059 | 0.24% | 2,444 | | LMRKP | Landmark Inf Prf | - | 24.94 | 24.777 - 24.95 | 24.90 | +0.10 | 0.40% | 2,153 | | LMST | Limestone Bancorp Inc | - | 10.56 | 10.93 - 10.93 | 10.93 | -0.06 | 0.55% | 65 | | LMT | Lockheed Martin Corp | - | 350.64 | 345.65 - 353.63 | 348.646 | -3.794 | 1.08% | 477,304 | | LN | Line Corp | - | 51.28 | 51.28 - 51.70 | 51.59 | +0.31 | 0.60% | 3,310 | | LNC | Lincoln National Corp | - | 33.64 | 31.95 - 34.565 | 33.88 | -0.14 | 0.41% | 1,057,842 | | LND | Brasilagro ADR | - | 3.87 | 3.87 - 3.91 | 3.87 | -0.04 | 1.02% | 240 | | LNDC | Landec Cp | - | 9.69 | 9.53 - 9.69 | 9.66 | -0.05 | 0.51% | 16,661 | | LNG | Cheniere Energy | - | 0.00 | 0.00 - 0.00 | 48.10 | 0.00 | 0.00% | 0 | | LNGR | G-X Longevity Thematic Et | - | 24.70 | 24.50 - 24.70 | 24.50 | -0.323 | 1.30% | 3,266 | | LNN | Lindsay Corp | - | 105.71 | 103.17 - 106.30 | 106.145 | +0.455 | 0.43% | 8,725 | | LNSR | Lensar Inc | - | 8.14 | 8.00 - 8.85 | 8.85 | +0.69 | 8.46% | 8,571 | | LNT | Alliant Energy Corp | - | 55.42 | 54.81 - 55.73 | 55.625 | +0.055 | 0.10% | 253,515 | | LNTH | Lantheus Holdings | - | 11.20 | 10.97 - 11.26 | 11.07 | -0.135 | 1.20% | 226,454 | | LOA.U | Live Oak Acquisition Corp [Loak.U] | - | 0.00 | 0.00 - 0.00 | 11.64 | 0.00 | 0.00% | 0 | | LOA.W | Live Oak Acquisition Corp [Loak/W] | - | 0.00 | 0.00 - 0.00 | 2.25 | 0.00 | 0.00% | 0 | | LOAC | Longevity Acquisition Corp | - | 10.78 | 10.68 - 10.76 | 10.76 | 0.00 | 0.00% | 5 | | LOACR | Longevity Acquisition Corp Right | - | 0.00 | 0.00 - 0.00 | 0.96 | 0.00 | 0.00% | 0 | | LOACU | Longevity Acquisition Corporation Units | - | 0.00 | 0.00 - 0.00 | 12.28 | 0.00 | 0.00% | 0 | | LOACW | Longevity Acquisition Corp WT | - | 0.00 | 0.00 - 0.00 | 0.58 | 0.00 | 0.00% | 0 | | LOAK | Live Oak Acquisition Corp | - | 10.98 | 10.50 - 10.95 | 10.70 | -0.08 | 0.74% | 89,207 | | LOAN | Manhattan Bridge | - | 4.16 | 4.11 - 4.171 | 4.135 | -0.045 | 1.08% | 10,767 | | LOB | Live Oak Bancsh | - | 36.27 | 36.27 - 37.90 | 37.65 | +0.84 | 2.28% | 189,939 | | LOCO | El Pollo Loco | - | 16.26 | 14.30 - 17.82 | 15.03 | -2.57 | 14.60% | 759,725 | | LODE | Comstock Mining Inc | - | 0.00 | 0.00 - 0.00 | 0.98 | 0.00 | 0.00% | 0 | | LOGC | Logicbio Therapeutics Inc | - | 5.66 | 5.31 - 5.71 | 5.53 | -0.13 | 2.30% | 43,114 | | LOGI | Logitech Int S.A. | - | 85.10 | 83.35 - 85.17 | 84.20 | -0.86 | 1.01% | 337,522 | | LOGM | Logmein Inc | - | 86.04 | 86.035 - 86.05 | 86.04 | 0.00 | 0.00% | 428,545 | | LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | - | 4.17 | 4.06 - 4.27 | 4.23 | +0.02 | 0.48% | 47,420 | | LONE | Lonestar Resources US Inc | - | 0.266 | 0.24 - 0.275 | 0.25 | -0.005 | 1.96% | 8,470,014 | | LOOP | Loop Industries Inc | - | 5.76 | 5.76 - 6.06 | 5.96 | +0.11 | 1.88% | 210,690 | | LOPE | Grand Canyon Educati | - | 77.70 | 77.41 - 79.73 | 79.39 | +1.19 | 1.52% | 157,940 | | LORL | Loral Space Comm | - | 18.37 | 17.83 - 18.50 | 17.95 | -0.45 | 2.45% | 55,266 | | LOUP | Innovator Loup Frontier Tech E | - | 0.00 | 0.00 - 0.00 | 38.195 | 0.00 | 0.00% | 0 | | LOV | Spark Networks Plc | - | 0.00 | 0.00 - 0.00 | 4.35 | 0.00 | 0.00% | 0 | | LOVE | The Lovesac Company | - | 27.65 | 25.905 - 27.92 | 26.52 | -1.29 | 4.64% | 93,231 | | LOW | Lowe's Companies | - | 159.87 | 156.13 - 160.70 | 158.39 | -2.36 | 1.47% | 1,420,048 | | LOWC | ACWI Low Carbon Target MSCI ETF SPDR | - | 0.00 | 0.00 - 0.00 | 99.298 | 0.00 | 0.00% | 0 | | LPCN | Lipocine Inc | - | 1.25 | 1.15 - 1.27 | 1.205 | -0.055 | 4.37% | 616,779 | | LPG | Dorian Lpg Ltd | - | 8.48 | 7.91 - 8.475 | 8.13 | -0.31 | 3.67% | 204,824 | | LPI | Laredo Petroleum Holdings Inc | - | 8.01 | 7.725 - 8.34 | 7.865 | -0.245 | 3.02% | 126,011 | | LPL | Lg Display CO Ltd | - | 6.22 | 6.22 - 6.29 | 6.24 | -0.06 | 0.95% | 120,632 | | LPLA | Lpl Financial Hld | - | 76.77 | 76.46 - 79.31 | 78.155 | +0.485 | 0.62% | 303,095 | | LPRO | Open Lending Corp Cl A | - | 25.30 | 24.68 - 25.87 | 25.51 | -0.07 | 0.27% | 203,810 | | LPSN | Liveperson Inc | - | 55.49 | 51.32 - 56.15 | 52.88 | -4.27 | 7.47% | 865,694 | | LPTH | Lightpath Tech Inc | - | 2.40 | 2.33 - 2.41 | 2.36 | -0.06 | 2.48% | 85,280 | | LPTX | Leap Therapeutics Inc | - | 1.98 | 1.89 - 1.99 | 1.94 | -0.04 | 2.02% | 172,503 | | LPX | Louisiana-Pacific Corp | - | 28.28 | 27.61 - 28.66 | 28.41 | +0.13 | 0.46% | 358,819 | | LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | - | 0.00 | 0.00 - 0.00 | 134.43 | 0.00 | 0.00% | 0 | | LQDA | Liquidia Technologies Inc | - | 4.52 | 4.37 - 4.61 | 4.395 | -0.105 | 2.33% | 202,326 | | LQDH | Int Rate Hedged Corp Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 92.114 | 0.00 | 0.00% | 0 | | LQDI | Ishares Inflation Hedged Corporate Bond ETF | - | 0.00 | 0.00 - 0.00 | 27.94 | 0.00 | 0.00% | 0 | | LQDT | Liquidity Services | - | 8.63 | 8.436 - 8.694 | 8.555 | -0.145 | 1.67% | 32,021 | | LRCX | Lam Research Corp | - | 348.05 | 341.58 - 352.63 | 346.37 | -6.89 | 1.95% | 468,705 | | LRGE | Legg Clearbridge Large Cap Groowth ETF | - | 44.47 | 43.841 - 45.273 | 43.86 | -1.165 | 2.59% | 1,951 | | LRGF | USA Multifactor Ishares Edge MSCI ETF | - | 0.00 | 0.00 - 0.00 | 33.10 | 0.00 | 0.00% | 0 | | LRMR | Larimar Therapeutics Inc | - | 18.00 | 17.29 - 18.10 | 18.01 | +0.01 | 0.06% | 3,192 | | LRN | K12 Inc | - | 25.18 | 24.28 - 27.064 | 24.485 | -0.695 | 2.76% | 440,966 | | LRNZ | Truemark Technology Ai & Deep Learning ETF | - | 0.00 | 0.00 - 0.00 | 39.587 | 0.00 | 0.00% | 0 | | LSAC | Lifesci Acquisition Corp | - | 15.31 | 15.31 - 15.50 | 15.40 | -0.09 | 0.58% | 6,159 | | LSACU | Lifesci Acquisition Corp Unit 1 Com & 1 WT | - | 16.01 | 15.90 - 16.08 | 16.00 | 0.00 | 0.00% | 9,986 | | LSACW | Lifesci Acquisition Corp WT | - | 0.00 | 0.00 - 0.00 | 1.60 | 0.00 | 0.00% | 0 | | LSAF | Leadershares Alphafactor US Core Equity ETF | - | 0.00 | 0.00 - 0.00 | 24.911 | 0.00 | 0.00% | 0 | | LSBK | Lake Shore Bancorp | - | 12.50 | 12.17 - 12.49 | 12.17 | 0.00 | 0.00% | 39 | | LSCC | Lattice Semicond | - | 34.22 | 33.77 - 34.68 | 34.51 | -0.25 | 0.72% | 325,413 | | LSF | Laird Superfood Inc | - | 0.00 | 0.00 - 0.00 | 50.55 | 0.00 | 0.00% | 0 | | LSI | Life Storage | - | 113.90 | 113.505 - 115.39 | 114.79 | +0.09 | 0.08% | 66,379 | | LSLT | Salt Low Trubeta US Market ETF | - | 0.00 | 0.00 - 0.00 | 26.73 | 0.00 | 0.00% | 0 | | LSPD | Lightspeed Pos Inc | - | 31.49 | 30.96 - 32.29 | 31.82 | -0.07 | 0.22% | 97,603 | | LSST | Natixis Loomis Sayles Short Duration Income ETF | - | 0.00 | 0.00 - 0.00 | 25.97 | 0.00 | 0.00% | 0 | | LSTR | Landstar System | - | 124.49 | 123.70 - 126.69 | 124.185 | -1.035 | 0.83% | 85,811 | | LSXMA | Liberty Srs XM CS A | - | 34.71 | 34.24 - 35.07 | 34.54 | -0.39 | 1.12% | 121,152 | | LSXMB | Liberty Srs XM CS B | - | 37.495 | 36.95 - 36.95 | 36.95 | 0.00 | 0.00% | 46 | | LSXMK | Liberty Srs XM CS C | - | 34.71 | 34.24 - 35.135 | 34.51 | -0.46 | 1.32% | 172,495 | | LTBR | Lightbridge Corp | - | 2.74 | 2.52 - 2.755 | 2.60 | -0.15 | 5.45% | 49,107 | | LTC | Ltc Properties | - | 33.14 | 32.01 - 33.44 | 32.95 | -0.44 | 1.32% | 76,687 | | LTHM | Livent Corp | - | 10.79 | 10.50 - 11.06 | 10.65 | -0.25 | 2.29% | 1,057,433 | | LTL | Ultra Telecommunications Proshares | - | 0.00 | 0.00 - 0.00 | 30.627 | 0.00 | 0.00% | 0 | | LTPZ | 15+ Year US TIPS Index ETF Pimco | - | 0.00 | 0.00 - 0.00 | 86.36 | 0.00 | 0.00% | 0 | | LTRN | Lantern Pharma Inc | - | 15.35 | 15.00 - 15.35 | 15.12 | -0.21 | 1.37% | 15,216 | | LTRPA | Liberty Tripadv A | - | 1.75 | 1.71 - 1.79 | 1.73 | -0.05 | 2.81% | 216,377 | | LTRPB | Liberty Tripadv B | - | 34.54 | 33.25 - 33.25 | 33.25 | -0.75 | 2.21% | 126 | | LTRX | Lantronix Inc | - | 4.40 | 4.30 - 4.51 | 4.32 | -0.14 | 3.14% | 66,887 | | LUB | Luby's Inc | - | 2.66 | 2.62 - 2.755 | 2.64 | -0.09 | 3.30% | 91,711 | | LULU | Lululemon Athletica | - | 326.69 | 314.63 - 328.59 | 319.08 | -11.07 | 3.35% | 702,081 | | LUMN | Centurylink | - | 8.66 | 8.53 - 8.72 | 8.60 | -0.07 | 0.81% | 2,856,694 | | LUMO | Lumos Pharma Inc | - | 14.51 | 13.31 - 14.69 | 14.69 | +0.11 | 0.75% | 6,112 | | LUNA | Luna Innovations Inc | - | 6.44 | 6.32 - 6.53 | 6.37 | -0.07 | 1.09% | 77,200 | | LUNG | Pulmonx Corp | - | 42.25 | 41.255 - 43.56 | 41.59 | -1.47 | 3.41% | 128,336 | | LUV | Southwest Airlines Company | - | 39.39 | 38.996 - 40.20 | 39.30 | -0.27 | 0.68% | 3,865,213 | | LVGO | Livongo Health Inc | - | 140.45 | 137.52 - 145.91 | 139.77 | 0.00 | 0.00% | 8,767,721 | | LVHD | Legg Low Vol HI Div ETF | - | 29.30 | 29.10 - 29.45 | 29.345 | -0.167 | 0.57% | 76,314 | | LVHI | Legg Intl Low Vol High Div ETF | - | 0.00 | 0.00 - 0.00 | 21.321 | 0.00 | 0.00% | 0 | | LVS | Las Vegas Sands | - | 47.19 | 46.96 - 48.40 | 47.93 | +0.09 | 0.19% | 1,793,253 | | LW | Lamb Weston Holdings Inc | - | 64.09 | 62.85 - 64.385 | 63.53 | -0.56 | 0.87% | 177,631 | | LWAY | Lifeway Foods Inc | - | 4.74 | 4.578 - 4.78 | 4.73 | -0.05 | 1.05% | 8,667 | | LX | Lexinfintech Holdings Ltd | - | 8.51 | 8.14 - 8.70 | 8.18 | -0.41 | 4.77% | 739,962 | | LXEH | Lixiang Education Holding Co. Ltd American Depo | - | 8.80 | 8.50 - 9.15 | 8.55 | 0.00 | 0.00% | 3,773 | | LXFR | Luxfer Holdings Plc | - | 12.86 | 12.53 - 13.16 | 12.97 | +0.12 | 0.93% | 55,328 | | LXP | Lexington Realty Trust | - | 10.01 | 9.87 - 10.05 | 9.955 | -0.065 | 0.65% | 316,393 | | LXP-C | Lexington Realty Trust [Lxp/Pc] | - | 0.00 | 0.00 - 0.00 | 57.80 | 0.00 | 0.00% | 0 | | LXRX | Lexicon Pharmaceutcl | - | 1.15 | 1.12 - 1.158 | 1.13 | -0.03 | 2.59% | 451,645 | | LXU | Lsb Industries Inc | - | 2.33 | 2.17 - 2.438 | 2.21 | -0.15 | 6.36% | 71,798 | | LYB | Lyondellbasell Industries NV | - | 70.44 | 66.72 - 71.29 | 67.67 | -4.54 | 6.29% | 1,489,627 | | LYFT | Lyft Inc Cl A | - | 22.82 | 22.63 - 23.43 | 22.75 | -0.18 | 0.78% | 3,296,805 | | LYG | Lloyds Banking Group Plc | - | 1.42 | 1.39 - 1.45 | 1.405 | -0.025 | 1.75% | 3,180,481 | | LYL | Dragon Victory Intl Ltd | - | 2.80 | 2.61 - 3.00 | 2.71 | -0.03 | 1.09% | 68,685 | | LYRA | Lyra Therapeutics Inc | - | 10.95 | 10.655 - 10.95 | 10.77 | -0.23 | 2.09% | 16,185 | | LYTS | L S I Industries | - | 7.28 | 7.18 - 7.45 | 7.23 | -0.17 | 2.30% | 12,340 | | LYV | Live Nation Entertainment | - | 49.41 | 47.99 - 50.00 | 49.15 | -0.52 | 1.05% | 700,575 | | LZB | La-Z-Boy Inc | - | 34.73 | 33.77 - 35.00 | 34.43 | -0.40 | 1.15% | 83,854 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | LK | 1.38 | +1.38 | | BLRX | 2.717 | +1.237 | | AAPL | 109.43 | -5.89 | | NIO | 30.86 | -1.13 | | OAS | 0.155 | -0.014 | | SQQQ | 24.895 | +1.535 | | TWTR | 41.805 | -10.625 | | GE | 7.36 | -0.01 | | HTZ | 1.78 | 0.00 | | NOK | 3.38 | +0.03 | | Top 10 Gainers | | Name | Last | Change | | GOOGL | 1,630.00 | +73.12 | | GOOG | 1,633.96 | +66.72 | | NVR | 4,030.26 | +33.99 | | CHTR | 603.52 | +27.52 | | BIO | 595.015 | +26.985 | | ROG | 124.03 | +21.05 | | DKNGW | 20.00 | +20.00 | | GSHD | 121.74 | +14.71 | | RMD | 191.705 | +12.195 | | MHK | 102.85 | +9.80 | | Top 10 Losers | | Name | Last | Change | | AMZN | 3,071.35 | -139.66 | | MELI | 1,226.61 | -74.37 | | SHOP | 928.75 | -48.25 | | TTD | 575.40 | -42.58 | | CACC | 286.86 | -31.96 | | CMG | 1,210.84 | -31.96 | | NFLX | 481.142 | -23.068 | | ZM | 468.182 | -21.498 | | SGEN | 171.075 | -21.265 | | TSLA | 389.69 | -21.14 | |
2123