List Stock Names starting with: Number of Stock(s): 431 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | L | Loews Corp | - | 50.00 | 49.86 - 50.42 | 50.27 | +0.11 | 0.22% | 543,720 | | LABD | Direxion S&P Biotech Bear 3X | - | 0.00 | 0.00 - 0.00 | 17.98 | 0.00 | 0.00% | 0 | | LABU | Direxion S&P Biotech Bull 3X | - | 0.00 | 0.00 - 0.00 | 41.40 | 0.00 | 0.00% | 0 | | LAC | Lithium Americas Corp | - | 2.92 | 2.89 - 3.01 | 2.91 | -0.061 | 2.05% | 109,920 | | LACK | Direxion Daily Consumer Staples Bear 3X Shares | - | 0.00 | 0.00 - 0.00 | 16.681 | 0.00 | 0.00% | 0 | | LACQ | Leisure Acquisition Corp | - | 10.30 | 10.28 - 10.31 | 10.31 | +0.03 | 0.29% | 454,126 | | LACQU | Leisure Acquisition Corp Unit | - | 10.61 | 10.56 - 10.63 | 10.61 | +0.01 | 0.09% | 300 | | LACQW | Leisure Acquisition Corp WT | - | 0.65 | 0.65 - 0.68 | 0.65 | 0.00 | 0.00% | 300 | | LAD | Lithia Motors | - | 160.81 | 159.23 - 164.15 | 162.52 | +1.66 | 1.03% | 114,447 | | LADR | Ladder Capital Corp | - | 16.88 | 16.87 - 17.06 | 16.93 | 0.00 | 0.00% | 394,946 | | LAIX | Laix Inc ADR | - | 3.44 | 3.24 - 3.45 | 3.27 | -0.17 | 4.94% | 126,229 | | LAKE | Lakeland Inds Inc | - | 10.15 | 10.15 - 10.265 | 10.175 | -0.045 | 0.44% | 2,948 | | LAMR | Lamar Advertis A | - | 83.63 | 82.90 - 83.82 | 83.42 | -0.04 | 0.05% | 291,659 | | LANC | Lancaster Colony Cor | - | 156.33 | 154.30 - 156.34 | 156.20 | -0.14 | 0.09% | 90,292 | | LAND | Gladstone Land Corp | - | 12.03 | 11.94 - 12.05 | 11.96 | -0.08 | 0.66% | 127,354 | | LANDP | Gladstone Land Corp | - | 26.03 | 26.03 - 26.30 | 26.14 | +0.243 | 0.94% | 1,509 | | LARK | Landmark Bancorp Inc | - | 24.40 | 24.00 - 24.25 | 24.25 | +0.20 | 0.83% | 77 | | LASR | Nlight Inc | - | 20.11 | 19.53 - 20.60 | 19.89 | -0.73 | 3.54% | 426,017 | | LATNU | Union Acquisition Corp II Units | - | 10.09 | 10.04 - 10.10 | 10.09 | -0.01 | 0.10% | 26,700 | | LAUR | Laureate Education Inc | - | 16.70 | 16.697 - 16.90 | 16.81 | +0.03 | 0.18% | 1,258,338 | | LAWS | Lawson Products IN | - | 48.30 | 47.00 - 48.30 | 47.40 | -0.88 | 1.82% | 11,422 | | LAZ | Lazard Ltd | - | 37.58 | 37.32 - 38.38 | 37.59 | -0.21 | 0.56% | 482,747 | | LAZY | Lazydays Holdings Inc | - | 4.50 | 4.47 - 4.70 | 4.50 | -0.03 | 0.66% | 1,844 | | LB | L Brands Inc | - | 18.01 | 17.74 - 18.20 | 17.87 | -0.20 | 1.11% | 5,081,001 | | LBAI | Lakeland Bancorp Inc | - | 16.75 | 16.63 - 16.77 | 16.74 | -0.11 | 0.65% | 170,531 | | LBC | Luther Burbank Corp | - | 11.60 | 11.55 - 11.73 | 11.65 | -0.03 | 0.26% | 17,176 | | LBDC | Etracs 2X Bus Dev Series B | - | 0.00 | 0.00 - 0.00 | 14.231 | 0.00 | 0.00% | 0 | | LBJ | Latin America Bull 3X Direxion | - | 0.00 | 0.00 - 0.00 | 18.96 | 0.00 | 0.00% | 0 | | LBRDA | Liberty Broadbd A | - | 117.53 | 116.44 - 117.53 | 116.95 | -0.18 | 0.15% | 92,318 | | LBRDK | Liberty Broadbd C | - | 117.48 | 115.031 - 118.19 | 117.67 | +0.02 | 0.02% | 749,301 | | LBRT | Liberty Oilfield Services Inc | - | 8.64 | 8.20 - 8.84 | 8.29 | -0.37 | 4.27% | 930,408 | | LBTYA | Liberty Global Ord A | - | 22.12 | 22.12 - 22.66 | 22.59 | -0.05 | 0.22% | 2,317,073 | | LBTYB | Liberty Global Ord B | - | 23.50 | 23.50 - 23.50 | 23.50 | 0.00 | 0.00% | 508 | | LBTYK | Liberty Global Ord C | - | 21.20 | 21.20 - 21.76 | 21.74 | +0.08 | 0.37% | 6,439,512 | | LBY | Libbey Inc | - | 0.00 | 0.00 - 0.00 | 1.72 | 0.00 | 0.00% | 0 | | LC | Lendingclub Corp | - | 13.44 | 13.105 - 14.12 | 13.32 | -0.21 | 1.55% | 827,999 | | LCA | Landcadia Holdings II Inc Cl A | - | 9.83 | 9.83 - 9.86 | 9.83 | -0.03 | 0.30% | 1,716 | | LCAHU | Landcadia Holdings II Inc Unit | - | 10.086 | 10.06 - 10.10 | 10.086 | -0.014 | 0.14% | 2,280 | | LCAHW | Landcadia Holdings II Inc WT | - | 0.71 | 0.71 - 0.71 | 0.71 | 0.00 | 0.00% | 300 | | LCI | Lannett Co. Inc | - | 9.15 | 8.91 - 9.43 | 9.03 | -0.11 | 1.20% | 1,002,858 | | LCII | Lci Industries | - | 104.18 | 103.55 - 105.93 | 105.11 | +0.40 | 0.38% | 100,898 | | LCNB | Lcnb Corp | - | 17.95 | 17.85 - 18.24 | 18.24 | +0.22 | 1.22% | 5,680 | | LCTX | Lineage Cell Therapeutics Inc | - | 0.00 | 0.00 - 0.00 | 0.87 | 0.00 | 0.00% | 0 | | LCUT | Lifetime Brands Inc | - | 6.53 | 6.45 - 6.629 | 6.48 | -0.05 | 0.77% | 16,913 | | LD | Ipath Lead Subindex TR Sm Index ETN | - | 0.00 | 0.00 - 0.00 | 45.22 | 0.00 | 0.00% | 0 | | LDL | Lydall Inc | - | 19.15 | 18.77 - 19.51 | 18.94 | -0.28 | 1.46% | 127,868 | | LDOS | Leidos Holdings Inc | - | 90.56 | 90.416 - 92.42 | 91.39 | +0.36 | 0.40% | 757,132 | | LDP | Cohen & Steers Ltd Duration Prfd Income Fund | - | 25.81 | 25.75 - 26.20 | 26.20 | +0.40 | 1.55% | 75,133 | | LDRI | Ladderrite 0-5 Year Corp Bond Invesco ETF | - | 25.60 | 25.05 - 25.60 | 25.215 | -0.04 | 0.16% | 7,739 | | LDRS | Innovator Ibd ETF Leaders ETF | - | 0.00 | 0.00 - 0.00 | 22.215 | 0.00 | 0.00% | 0 | | LDSF | FT Low Duration Strategic Focus ETF | - | 20.57 | 20.51 - 20.61 | 20.54 | 0.00 | 0.00% | 64,728 | | LDUR | Pimco Low Duration ETF | - | 0.00 | 0.00 - 0.00 | 100.03 | 0.00 | 0.00% | 0 | | LE | Lands' End Inc | - | 11.23 | 11.04 - 11.34 | 11.23 | -0.10 | 0.88% | 73,322 | | LEA | Lear Corp | - | 120.96 | 119.36 - 123.30 | 121.92 | -0.02 | 0.02% | 368,067 | | LEAD | Reality Divcon Leaders Dividend ETF | - | 0.00 | 0.00 - 0.00 | 37.566 | 0.00 | 0.00% | 0 | | LEAF | Leaf Group Ltd | - | 4.34 | 4.05 - 4.67 | 4.26 | -0.11 | 2.52% | 24,879 | | LECO | Lincoln Elec Hldg | - | 91.24 | 90.93 - 91.73 | 91.70 | -0.07 | 0.08% | 326,493 | | LEDS | Semileds Corp | - | 2.25 | 2.16 - 2.35 | 2.18 | -0.17 | 7.23% | 37,521 | | LEE | Lee Enterprises Inc | - | 1.85 | 1.80 - 1.87 | 1.84 | -0.02 | 1.08% | 110,541 | | LEG | Leggett & Platt Inc | - | 53.36 | 52.835 - 53.669 | 53.57 | +0.20 | 0.37% | 743,961 | | LEGH | Legacy Housing Corp | - | 15.91 | 14.42 - 15.91 | 15.51 | +0.80 | 5.44% | 15,656 | | LEGR | First Trust Indxx Innovative Transaction & Proce | - | 30.72 | 30.72 - 30.80 | 30.795 | +0.065 | 0.21% | 1,662 | | LEJU | Leju Holdings Ltd | - | 1.80 | 1.75 - 1.94 | 1.79 | -0.03 | 1.65% | 75,652 | | LEMB | Emrg Mkts Local Curr Bond Ishares JPM ETF | - | 0.00 | 0.00 - 0.00 | 44.92 | 0.00 | 0.00% | 0 | | LEN | Lennar Corp | - | 59.54 | 59.205 - 60.583 | 60.04 | +0.69 | 1.16% | 1,971,947 | | LEN.B | Lennar Corp Cl B | - | 0.00 | 0.00 - 0.00 | 46.84 | 0.00 | 0.00% | 0 | | LEND | Amplify Crowdbureau Peer-To-Peer Lending & Crow | - | 0.00 | 0.00 - 0.00 | 20.742 | 0.00 | 0.00% | 0 | | LEO | Dreyfus Strategic Municipals | - | 8.44 | 8.39 - 8.48 | 8.46 | +0.025 | 0.30% | 80,363 | | LEU | Centrus Energy Corp | - | 0.00 | 0.00 - 0.00 | 6.16 | 0.00 | 0.00% | 0 | | LEVI | Levi Strauss & Co. Cl A | - | 17.20 | 16.922 - 17.38 | 17.06 | -0.12 | 0.70% | 692,712 | | LEVL | Level One Bancorp Inc | - | 24.455 | 24.02 - 24.45 | 24.02 | -0.31 | 1.27% | 6,376 | | LFAC | Lf Capital Acquistion Corp Cl A | - | 10.30 | 10.26 - 10.31 | 10.31 | +0.01 | 0.10% | 25,272 | | LFACU | Lf Capital Acquistion Corp Unit | - | 10.733 | 10.68 - 10.776 | 10.733 | 0.00 | 0.00% | 1,217 | | LFACW | Lf Capital Acquistion Corp WT | - | 0.38 | 0.38 - 0.40 | 0.39 | -0.007 | 1.76% | 98,038 | | LFC | China Life Insurance Company Ltd | - | 13.28 | 13.07 - 13.30 | 13.14 | +0.04 | 0.31% | 313,511 | | LFEQ | Vaneck Vectors Ndr Cmg Long/Flat Allocation ETF | - | 0.00 | 0.00 - 0.00 | 29.405 | 0.00 | 0.00% | 0 | | LFUS | Littelfuse Inc | - | 177.76 | 175.06 - 178.88 | 178.80 | +0.41 | 0.23% | 150,799 | | LFVN | Lifevantage Cp | - | 14.16 | 14.09 - 14.45 | 14.10 | -0.07 | 0.49% | 51,508 | | LGC | Legacy Acquisition Corp | - | 10.25 | 10.245 - 10.275 | 10.25 | +0.005 | 0.05% | 175,899 | | LGC.U | Legacy Acquisition Corp [Lgc/U] | - | 0.00 | 0.00 - 0.00 | 10.614 | 0.00 | 0.00% | 0 | | LGC.W | Legacy Acquisition Corp WT [Lgc/W] | - | 0.00 | 0.00 - 0.00 | 0.45 | 0.00 | 0.00% | 0 | | LGF.A | Lions Gate Entertainment Corp Cl A | - | 0.00 | 0.00 - 0.00 | 9.66 | 0.00 | 0.00% | 0 | | LGF.B | Lions Gate Entertainment Corp Cl B | - | 0.00 | 0.00 - 0.00 | 9.06 | 0.00 | 0.00% | 0 | | LGH | Hcm Defender 500 Index ETF | - | 0.00 | 0.00 - 0.00 | 26.878 | 0.00 | 0.00% | 0 | | LGI | Lazard Global Total Return and | - | 15.42 | 15.40 - 15.58 | 15.45 | -0.045 | 0.29% | 19,924 | | LGIH | LGI Homes Inc | - | 71.25 | 70.57 - 72.17 | 70.83 | -0.36 | 0.51% | 201,304 | | LGL | LGL Group | - | 0.00 | 0.00 - 0.00 | 12.12 | 0.00 | 0.00% | 0 | | LGLV | SSGA US Large Cap Low Vol Index SPDR | - | 0.00 | 0.00 - 0.00 | 112.35 | 0.00 | 0.00% | 0 | | LGND | Ligand Pharm | - | 108.00 | 102.64 - 108.07 | 103.51 | -4.28 | 3.97% | 497,929 | | LGOV | FT Long Duration Opportunities ETF | - | 0.00 | 0.00 - 0.00 | 27.505 | 0.00 | 0.00% | 0 | | LH | Laboratory Corp of America Holdings | - | 171.70 | 167.87 - 172.23 | 168.43 | -3.12 | 1.82% | 714,090 | | LHC | Leo Holdings Corp Cl A | - | 10.28 | 10.26 - 10.32 | 10.29 | +0.01 | 0.10% | 1,143,755 | | LHC.U | Leo Holdings Corp | - | 0.00 | 0.00 - 0.00 | 10.52 | 0.00 | 0.00% | 0 | | LHC.W | Leo Holdings Corp WT [Lhc/W] | - | 0.00 | 0.00 - 0.00 | 0.65 | 0.00 | 0.00% | 0 | | LHCG | LHC Group Inc | - | 129.37 | 128.98 - 131.73 | 130.12 | +0.41 | 0.32% | 122,674 | | LHX | L3Harris Technologies Inc | - | 202.38 | 200.95 - 204.22 | 202.74 | +0.22 | 0.11% | 1,160,820 | | LIFE | Atyr Pharma Inc | - | 3.72 | 3.66 - 3.861 | 3.75 | +0.03 | 0.81% | 11,752 | | LII | Lennox International | - | 255.00 | 252.04 - 256.56 | 253.03 | -1.51 | 0.59% | 203,465 | | LILA | Liberty Latin America Cl A | - | 18.14 | 17.67 - 18.14 | 17.78 | -0.32 | 1.77% | 162,587 | | LILAK | Liberty Latin America Cl C | - | 17.97 | 17.55 - 18.02 | 17.70 | -0.33 | 1.83% | 407,781 | | LIN | Linde Plc | - | 208.39 | 207.48 - 209.96 | 209.11 | -0.60 | 0.29% | 870,991 | | LINC | Lincoln Educational | - | 1.72 | 1.68 - 1.80 | 1.80 | +0.12 | 7.14% | 32,290 | | LIND | Lindblad Expd Hld | - | 14.91 | 14.91 - 15.115 | 15.00 | -0.01 | 0.07% | 125,569 | | LINX | Linx S.A. ADR | - | 7.28 | 7.07 - 7.29 | 7.08 | 0.00 | 0.00% | 209,457 | | LIQT | Liqtech International Inc | - | 4.75 | 4.462 - 4.77 | 4.59 | -0.20 | 4.18% | 494,666 | | LIT | G-X Lithium ETF | - | 0.00 | 0.00 - 0.00 | 25.75 | 0.00 | 0.00% | 0 | | LITB | Lightinthebox Holding Co. Ltd | - | 0.90 | 0.85 - 0.91 | 0.864 | -0.046 | 5.05% | 18,545 | | LITE | Lumentum Hld | - | 68.54 | 67.20 - 69.27 | 68.91 | +0.01 | 0.01% | 929,362 | | LIVE | Live Ventures | - | 8.17 | 8.124 - 8.29 | 8.28 | 0.00 | 0.00% | 5,841 | | LIVN | Livanova Plc OR Sh | - | 78.10 | 78.10 - 79.27 | 78.31 | +0.05 | 0.06% | 196,670 | | LIVX | Livexlive Media Inc | - | 1.27 | 1.19 - 1.40 | 1.25 | -0.025 | 1.96% | 95,285 | | LJPC | LA Jolla Pharma | - | 6.03 | 5.85 - 6.15 | 5.94 | -0.08 | 1.33% | 223,107 | | LK | Luckin Coffee Inc ADR | - | 25.50 | 25.00 - 30.33 | 28.16 | +1.14 | 4.22% | 24,848,743 | | LKCO | Luokung Technology Corp | - | 1.56 | 1.45 - 1.62 | 1.57 | +0.01 | 0.64% | 383,152 | | LKFN | Lakeland Finl Corp | - | 46.81 | 46.47 - 46.83 | 46.77 | -0.17 | 0.36% | 51,056 | | LKOR | Flexshares Credit Scored US Long Corp | - | 0.00 | 0.00 - 0.00 | 57.19 | 0.00 | 0.00% | 0 | | LKQ | LKQ Corp | - | 35.41 | 35.115 - 35.97 | 35.865 | +0.315 | 0.89% | 3,043,764 | | LKSD | Lsc Communications Inc | - | 0.63 | 0.55 - 0.683 | 0.56 | -0.082 | 12.77% | 599,615 | | LL | Lumber Liquidators Holdings Inc | - | 9.16 | 8.77 - 9.41 | 9.05 | +0.12 | 1.34% | 1,193,207 | | LLEX | Lilis Energy Inc | - | 0.00 | 0.00 - 0.00 | 0.18 | 0.00 | 0.00% | 0 | | LLIT | Lianluo Smart Ltd | - | 0.58 | 0.50 - 0.65 | 0.53 | -0.058 | 9.86% | 6,992 | | LLNW | Limelight Networks | - | 4.20 | 4.20 - 4.26 | 4.225 | +0.015 | 0.36% | 378,384 | | LLY | Eli Lilly and Company | - | 113.02 | 111.33 - 114.13 | 114.07 | +0.88 | 0.78% | 2,612,348 | | LM | Legg Mason Inc | - | 38.80 | 38.41 - 39.14 | 38.60 | -0.30 | 0.77% | 353,989 | | LMAT | Lemaitre Vascular | - | 34.35 | 34.25 - 34.70 | 34.26 | -0.12 | 0.35% | 98,168 | | LMB | Limbach Holdings Inc | - | 3.05 | 2.82 - 3.20 | 2.85 | -0.16 | 5.32% | 246,410 | | LMBS | Low Duration Opportunities ETF FT | - | 51.92 | 51.817 - 51.95 | 51.92 | -0.02 | 0.04% | 431,750 | | LMFA | Lm Funding America Inc | - | 0.813 | 0.77 - 0.813 | 0.78 | -0.039 | 4.76% | 9,384 | | LMFAW | Lm Funding WT | - | 0.004 | 0.004 - 0.004 | 0.004 | 0.00 | 0.00% | 0 | | LMHA | Legg Mason Inc | - | 26.89 | 26.71 - 26.89 | 26.83 | +0.04 | 0.15% | 21,304 | | LMHB | Legg Mason Inc | - | 25.76 | 25.68 - 25.815 | 25.68 | -0.08 | 0.31% | 26,595 | | LMLB | Etracs 2X MLP Ex-Energy ETN Series B | - | 0.00 | 0.00 - 0.00 | 25.236 | 0.00 | 0.00% | 0 | | LMLP | Etracs 2X MLP Ex-Energy ETN | - | 0.00 | 0.00 - 0.00 | 17.221 | 0.00 | 0.00% | 0 | | LMNR | Limoneira Company | - | 18.87 | 18.835 - 19.06 | 19.01 | +0.12 | 0.64% | 22,827 | | LMNX | Luminex Corp | - | 20.15 | 19.80 - 20.37 | 19.97 | -0.19 | 0.94% | 266,994 | | LMRK | Landmark Common Units | - | 15.91 | 15.641 - 16.13 | 15.70 | -0.21 | 1.32% | 105,377 | | LMRKN | Landmark Infrastructure Partners LP | - | 25.899 | 25.85 - 25.97 | 25.97 | +0.095 | 0.37% | 2,388 | | LMRKO | Landmark Infrastructure Partners LP | - | 25.676 | 25.65 - 25.70 | 25.672 | +0.022 | 0.09% | 1,623 | | LMRKP | Landmark Inf Prf | - | 26.10 | 26.034 - 26.10 | 26.10 | 0.00 | 0.00% | 1,174 | | LMST | Limestone Bancorp Inc | - | 15.925 | 15.52 - 16.25 | 15.52 | -0.05 | 0.32% | 14,946 | | LMT | Lockheed Martin Corp | - | 393.00 | 390.28 - 395.675 | 392.76 | -0.79 | 0.20% | 769,150 | | LN | Line Corp | - | 47.04 | 45.85 - 48.30 | 47.10 | -1.03 | 2.14% | 911,311 | | LNC | Lincoln National Corp | - | 58.47 | 57.21 - 59.69 | 58.03 | -0.73 | 1.24% | 1,837,053 | | LND | Brasilagro ADR | - | 3.96 | 3.94 - 4.04 | 4.00 | +0.05 | 1.27% | 9,585 | | LNDC | Landec Cp | - | 10.92 | 10.88 - 11.17 | 11.14 | +0.23 | 2.11% | 99,958 | | LNG | Cheniere Energy | - | 0.00 | 0.00 - 0.00 | 61.43 | 0.00 | 0.00% | 0 | | LNGR | G-X Longevity Thematic Et | - | 23.24 | 23.24 - 23.378 | 23.315 | +0.275 | 1.19% | 1,066 | | LNN | Lindsay Corp | - | 88.02 | 85.25 - 88.99 | 87.97 | -0.37 | 0.42% | 53,370 | | LNT | Alliant Energy Corp | - | 53.14 | 52.77 - 53.58 | 52.85 | -0.03 | 0.06% | 1,442,283 | | LNTH | Lantheus Holdings | - | 21.41 | 20.80 - 21.50 | 21.03 | -0.51 | 2.37% | 215,897 | | LOAC | Longevity Acquisition Corp | - | 10.31 | 10.31 - 10.31 | 10.31 | 0.00 | 0.00% | 0 | | LOACR | Longevity Acquisition Corp Right | - | 0.23 | 0.22 - 0.23 | 0.22 | +0.02 | 10.00% | 1,000 | | LOACU | Longevity Acquisition Corp Units | - | 10.57 | 10.57 - 10.57 | 10.57 | 0.00 | 0.00% | 100 | | LOACW | Longevity Acquisition Corp WT | - | 0.11 | 0.11 - 0.11 | 0.11 | -0.086 | 43.88% | 1,000 | | LOAN | Manhattan Bridge | - | 6.26 | 6.25 - 6.40 | 6.37 | +0.04 | 0.63% | 40,709 | | LOB | Live Oak Bancsh | - | 18.32 | 17.98 - 18.33 | 18.04 | -0.26 | 1.42% | 138,036 | | LOCO | El Pollo Loco | - | 14.62 | 14.62 - 15.28 | 15.26 | +0.67 | 4.59% | 546,533 | | LODE | Comstock Mining Inc | - | 0.00 | 0.00 - 0.00 | 0.087 | 0.00 | 0.00% | 0 | | LOGC | Logicbio Therapeutics Inc | - | 9.25 | 9.04 - 9.53 | 9.11 | -0.14 | 1.51% | 42,332 | | LOGI | Logitech Int S.A. | - | 42.88 | 42.80 - 43.32 | 43.18 | +0.16 | 0.37% | 129,071 | | LOGM | Logmein Inc | - | 80.75 | 77.94 - 80.80 | 78.18 | -2.825 | 3.49% | 821,315 | | LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | - | 6.21 | 6.01 - 6.29 | 6.21 | -0.07 | 1.11% | 128,095 | | LONE | Lonestar Resources US Inc | - | 2.38 | 2.23 - 2.45 | 2.26 | -0.13 | 5.44% | 115,470 | | LOOP | Loop Industries Inc | - | 10.42 | 10.15 - 10.60 | 10.58 | +0.16 | 1.54% | 62,498 | | LOPE | Grand Canyon Educati | - | 85.88 | 85.51 - 88.525 | 87.81 | +1.75 | 2.03% | 508,013 | | LOR | Lazard World Dividend & | - | 9.61 | 9.57 - 9.66 | 9.57 | -0.03 | 0.31% | 24,762 | | LORL | Loral Space Comm | - | 37.43 | 36.66 - 38.68 | 37.11 | -0.30 | 0.80% | 57,901 | | LOUP | Innovator Loup Frontier Tech E | - | 0.00 | 0.00 - 0.00 | 24.895 | 0.00 | 0.00% | 0 | | LOV | Spark Networks Plc | - | 0.00 | 0.00 - 0.00 | 5.59 | 0.00 | 0.00% | 0 | | LOVE | The Lovesac Company | - | 13.97 | 13.76 - 14.31 | 14.20 | +0.37 | 2.68% | 266,413 | | LOW | Lowe's Companies | - | 115.74 | 113.50 - 116.80 | 115.02 | -0.50 | 0.43% | 4,414,479 | | LOWC | ACWI Low Carbon Target MSCI ETF SPDR | - | 0.00 | 0.00 - 0.00 | 96.51 | 0.00 | 0.00% | 0 | | LPCN | Lipocine Inc | - | 0.40 | 0.39 - 0.44 | 0.405 | +0.012 | 3.05% | 1,390,839 | | LPG | Dorian Lpg Ltd | - | 13.00 | 12.50 - 13.155 | 13.09 | +0.17 | 1.32% | 321,584 | | LPI | Laredo Petroleum Holdings Inc | - | 2.37 | 2.21 - 2.43 | 2.23 | -0.16 | 6.69% | 4,267,819 | | LPL | Lg Display Co. Ltd | - | 6.21 | 6.125 - 6.28 | 6.14 | -0.09 | 1.44% | 358,883 | | LPLA | Lpl Financial Hld | - | 90.27 | 89.37 - 90.568 | 90.38 | -0.40 | 0.44% | 526,813 | | LPSN | Liveperson Inc | - | 38.39 | 37.77 - 39.10 | 37.90 | -0.42 | 1.10% | 669,767 | | LPT | Liberty Property Trust | - | 60.13 | 59.91 - 60.94 | 60.64 | +0.52 | 0.86% | 460,644 | | LPTH | Lightpath Tech Inc | - | 0.622 | 0.611 - 0.628 | 0.611 | +0.001 | 0.16% | 48,557 | | LPTX | Leap Therapeutics Inc | - | 0.64 | 0.64 - 0.738 | 0.728 | +0.084 | 13.04% | 436,759 | | LPX | Louisiana-Pacific Corp | - | 28.75 | 28.69 - 29.16 | 29.09 | +0.37 | 1.29% | 1,156,896 | | LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | - | 0.00 | 0.00 - 0.00 | 126.85 | 0.00 | 0.00% | 0 | | LQDA | Liquidia Technologies Inc | - | 3.77 | 3.41 - 3.77 | 3.45 | -0.16 | 4.43% | 18,836 | | LQDH | Int Rate Hedged Corp Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 94.00 | 0.00 | 0.00% | 0 | | LQDI | Ishares Inflation Hedged Corporate Bond ETF | - | 0.00 | 0.00 - 0.00 | 26.40 | 0.00 | 0.00% | 0 | | LQDT | Liquidity Services | - | 6.50 | 6.50 - 6.55 | 6.51 | 0.00 | 0.00% | 15,051 | | LRAD | Lrad Corp | - | 3.38 | 3.33 - 3.465 | 3.36 | +0.01 | 0.30% | 42,402 | | LRCX | Lam Research Corp | - | 282.76 | 280.855 - 285.745 | 282.70 | -0.98 | 0.35% | 1,188,665 | | LRET | Etracs 2X MSCI US REIT Index ETN | - | 0.00 | 0.00 - 0.00 | 28.76 | 0.00 | 0.00% | 0 | | LRGE | Legg Clearbridge Large Cap Groowth ETF | - | 36.75 | 36.75 - 36.99 | 36.95 | +0.06 | 0.16% | 11,307 | | LRGF | USA Multifactor Ishares Edge MSCI ETF | - | 0.00 | 0.00 - 0.00 | 33.82 | 0.00 | 0.00% | 0 | | LRN | K12 Inc | - | 20.14 | 19.88 - 20.50 | 20.13 | -0.04 | 0.20% | 172,706 | | LSAF | Leadershares Alphafactor US Core Equity ETF | - | 0.00 | 0.00 - 0.00 | 26.463 | 0.00 | 0.00% | 0 | | LSBK | Lake Shore Bancorp | - | 15.07 | 15.07 - 15.135 | 15.10 | -0.015 | 0.10% | 2,345 | | LSCC | Lattice Semicond | - | 19.19 | 18.908 - 19.50 | 19.18 | -0.075 | 0.39% | 1,080,291 | | LSI | Life Storage | - | 110.09 | 108.98 - 110.845 | 109.80 | +0.05 | 0.05% | 236,516 | | LSLT | Salt Low Trubeta US Market ETF | - | 0.00 | 0.00 - 0.00 | 28.043 | 0.00 | 0.00% | 0 | | LSST | Natixis Loomis Sayles Short Duration Income ETF | - | 0.00 | 0.00 - 0.00 | 25.29 | 0.00 | 0.00% | 0 | | LSTR | Landstar System | - | 112.48 | 111.93 - 113.50 | 112.86 | +0.15 | 0.13% | 155,556 | | LSXMA | Liberty Srs XM CS A | - | 47.42 | 46.64 - 47.42 | 46.78 | -0.23 | 0.49% | 402,323 | | LSXMB | Liberty Srs XM CS B | - | 45.56 | 46.80 - 47.34 | 46.80 | -0.54 | 1.14% | 13 | | LSXMK | Liberty Srs XM CS C | - | 46.89 | 46.50 - 47.10 | 46.75 | -0.14 | 0.30% | 373,036 | | LTBR | Lightbridge Corp | - | 4.70 | 4.609 - 4.84 | 4.75 | +0.05 | 1.06% | 10,864 | | LTC | Ltc Properties | - | 46.50 | 46.50 - 47.33 | 47.16 | +0.70 | 1.51% | 163,169 | | LTHM | Livent Corp | - | 8.20 | 7.75 - 8.35 | 7.83 | -0.25 | 3.09% | 1,809,390 | | LTL | Ultra Telecommunications Proshares | - | 0.00 | 0.00 - 0.00 | 41.199 | 0.00 | 0.00% | 0 | | LTM | Latam Airlines Group S.A. | - | 10.95 | 10.71 - 11.10 | 10.86 | -0.14 | 1.27% | 922,480 | | LTPZ | 15+ Year US TIPS Index ETF Pimco | - | 0.00 | 0.00 - 0.00 | 72.10 | 0.00 | 0.00% | 0 | | LTRPA | Liberty Tripadv A | - | 6.77 | 6.72 - 6.94 | 6.83 | +0.06 | 0.89% | 420,323 | | LTRPB | Liberty Tripadv B | - | 6.75 | 6.95 - 6.95 | 6.95 | 0.00 | 0.00% | 58 | | LTRX | Lantronix Inc | - | 3.22 | 3.20 - 3.40 | 3.37 | +0.13 | 4.01% | 82,359 | | LTS | Ladenburg Thalmann Financial Inc | - | 0.00 | 0.00 - 0.00 | 3.48 | 0.00 | 0.00% | 0 | | LTS-A | Ladenburg Thalmann Financial Se | - | 0.00 | 0.00 - 0.00 | 25.17 | 0.00 | 0.00% | 0 | | LTSF | Ladenburg Thalmann Financial Services Inc 7.00% | - | 0.00 | 0.00 - 0.00 | 21.51 | 0.00 | 0.00% | 0 | | LTSH | Ladenburg Thalmann Financial Services Inc | - | 0.00 | 0.00 - 0.00 | 22.45 | 0.00 | 0.00% | 0 | | LTSK | Ladenburg Thalmann Financial Services Inc 7.25% | - | 0.00 | 0.00 - 0.00 | 21.78 | 0.00 | 0.00% | 0 | | LTSL | Ladenburg Thalmann Financial Services Inc 6.50% | - | 0.00 | 0.00 - 0.00 | 23.25 | 0.00 | 0.00% | 0 | | LTXB | Legacytexas Fnl | - | 43.87 | 42.29 - 43.89 | 42.54 | -1.57 | 3.56% | 11,899,004 | | LUB | Luby's Inc | - | 2.04 | 1.98 - 2.26 | 2.15 | +0.14 | 6.97% | 36,444 | | LULU | Lululemon Athletica | - | 214.50 | 213.96 - 219.05 | 218.46 | +2.55 | 1.18% | 1,466,411 | | LUNA | Luna Innovations Inc | - | 6.50 | 6.38 - 6.51 | 6.48 | -0.01 | 0.15% | 120,811 | | LUV | Southwest Airlines Company | - | 57.68 | 57.195 - 58.15 | 57.78 | -0.01 | 0.02% | 1,905,594 | | LVGO | Livongo Health Inc | - | 25.56 | 25.25 - 26.075 | 25.55 | 0.00 | 0.00% | 520,528 | | LVHB | Elkhorn Lunt Low Vol/High Beta Tactical ETF | - | 0.00 | 0.00 - 0.00 | 36.57 | 0.00 | 0.00% | 0 | | LVHD | Legg Low Vol HI Div ETF | - | 33.48 | 33.454 - 33.62 | 33.51 | +0.01 | 0.03% | 136,663 | | LVHE | Legg EM Low Vol HI Div ETF | - | 0.00 | 0.00 - 0.00 | 25.86 | 0.00 | 0.00% | 0 | | LVHI | Legg Intl Low Vol High Div ETF | - | 0.00 | 0.00 - 0.00 | 27.75 | 0.00 | 0.00% | 0 | | LVIN | Multifactor Low Volatility International Equity | - | 0.00 | 0.00 - 0.00 | 27.54 | 0.00 | 0.00% | 0 | | LVL | S&P Global Dividend Opportunities Index Invesco | - | 0.00 | 0.00 - 0.00 | 12.07 | 0.00 | 0.00% | 0 | | LVS | Las Vegas Sands | - | 62.60 | 61.66 - 62.89 | 62.14 | -0.53 | 0.85% | 3,478,688 | | LVUS | Multifactor Low Volatility US Equity ETF | - | 0.00 | 0.00 - 0.00 | 31.408 | 0.00 | 0.00% | 0 | | LW | Lamb Weston Holdings Inc | - | 82.70 | 81.05 - 84.33 | 83.36 | +0.42 | 0.51% | 2,221,766 | | LWAY | Lifeway Foods Inc | - | 2.015 | 2.005 - 2.09 | 2.03 | -0.01 | 0.49% | 5,957 | | LX | Lexinfintech Holdings Ltd | - | 12.85 | 12.37 - 13.13 | 12.99 | +0.49 | 3.92% | 4,684,927 | | LXFR | Luxfer Holdings Plc | - | 17.66 | 17.17 - 17.83 | 17.43 | -0.27 | 1.53% | 84,377 | | LXP | Lexington Realty Trust | - | 10.91 | 10.82 - 10.985 | 10.93 | +0.01 | 0.09% | 2,688,929 | | LXP-C | Lexington Realty Trust [Lxp/Pc] | - | 0.00 | 0.00 - 0.00 | 56.80 | 0.00 | 0.00% | 0 | | LXRX | Lexicon Pharmaceutcl | - | 3.53 | 3.40 - 3.60 | 3.53 | 0.00 | 0.00% | 901,411 | | LXU | Lsb Industries Inc | - | 3.80 | 3.57 - 4.05 | 3.68 | -0.20 | 5.15% | 98,481 | | LYB | Lyondellbasell Industries NV | - | 95.48 | 94.07 - 96.78 | 94.92 | -1.08 | 1.12% | 1,415,508 | | LYFT | Lyft Inc Cl A | - | 43.29 | 42.80 - 45.36 | 44.86 | +1.82 | 4.23% | 8,474,475 | | LYG | Lloyds Banking Group Plc | - | 3.03 | 3.00 - 3.06 | 3.06 | +0.05 | 1.66% | 3,711,503 | | LYL | Dragon Victory Intl Ltd | - | 1.74 | 1.34 - 1.74 | 1.35 | +0.10 | 8.00% | 8,550 | | LYTS | L S I Industries | - | 5.25 | 5.25 - 5.35 | 5.32 | +0.08 | 1.53% | 34,851 | | LYV | Live Nation Entertainment | - | 65.40 | 64.61 - 67.23 | 66.88 | +1.48 | 2.26% | 1,131,964 | | LZB | La-Z-Boy Inc | - | 36.69 | 36.38 - 37.41 | 37.24 | +0.49 | 1.33% | 346,233 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | CHK | 0.644 | -0.057 | | AMD | 39.88 | +1.32 | | ACB | 2.28 | -0.45 | | I | 8.03 | -5.38 | | AABA | 19.63 | 0.00 | | GE | 11.44 | -0.08 | | UBER | 26.75 | -0.04 | | AMRN | 22.60 | -1.42 | | F | 8.95 | 0.00 | | SNAP | 14.69 | +0.75 | | Top 10 Gainers | | Name | Last | Change | | KRTX | 96.00 | +78.32 | | NVR | 3,652.64 | +57.47 | | CABO | 1,517.67 | +44.46 | | CMG | 771.31 | +16.65 | | AZO | 1,187.65 | +15.77 | | CSGP | 597.01 | +13.78 | | Y | 783.25 | +13.21 | | AMZN | 1,752.53 | +13.04 | | SHOP | 322.98 | +10.60 | | PNRG | 149.40 | +9.60 | | Top 10 Losers | | Name | Last | Change | | BID | 0.00 | -56.99 | | ABMD | 178.09 | -45.14 | | NCI | 0.00 | -27.99 | | CCMP | 132.59 | -23.42 | | MELI | 533.01 | -17.09 | | NRE | 17.02 | -17.02 | | GOOG | 1,320.70 | -14.17 | | GOOGL | 1,319.84 | -13.70 | | BKNG | 1,838.03 | -10.79 | | MLAB | 232.03 | -9.43 | |
2600 
