Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 699

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
L Loews Corp - 53.14 52.84 - 54.68 54.56 +0.78 1.45% 808,433
LAB Standard Biotools Inc - 2.09 1.98 - 2.11 2.07 -0.05 2.36% 249,734
LABD S&P Biotech Bear -3X Direxion - 23.23 22.16 - 24.02 22.49 -0.26 1.14% 5,642,800
LABP Landos Biopharma Inc - 0.243 0.24 - 0.277 0.265 +0.005 1.92% 40,500
LABU S&P Biotech Bull 3X Direxion - 4.45 4.26 - 4.64 4.57 +0.05 1.11% 43,477,300
LAC Lithium Americas Corp - 20.35 19.92 - 20.79 20.71 +0.12 0.58% 1,137,791
LAD Lithia Motors - 207.26 203.65 - 217.72 212.38 +2.49 1.19% 227,644
LADR Ladder Capital Corp - 8.82 8.76 - 9.35 9.22 +0.29 3.25% 1,048,331
LAKE Lakeland Inds Inc - 14.25 14.22 - 14.69 14.65 +0.41 2.88% 11,300
LALT FT Multi-Strategy ETF - 19.81 19.784 - 19.81 19.784 -0.036 0.18% 300
LAMR Lamar Advertis A - 91.14 91.02 - 94.98 94.62 +2.63 2.86% 407,379
LAN.W Lanvin Group Holdings Ltd WT [Lanv/W] - 0.36 0.36 - 0.36 0.36 0.00 0.00% 100
LANC Lancaster Colony Cor - 204.58 204.58 - 209.27 207.82 +3.32 1.62% 177,411
LAND Gladstone Land Corp - 15.00 15.00 - 15.61 15.57 +0.53 3.52% 666,200
LANDM Gladstone Land Corp - 23.60 23.60 - 23.60 23.60 +0.25 1.07% 700
LANDO Gladstone Land Corp 6.00% Sr B - 22.748 22.062 - 22.75 22.124 -0.576 2.54% 5,900
LANV Lanvin Group Holdings Limited - 5.92 5.85 - 6.25 6.05 -0.05 0.82% 105,239
LARK Landmark Bancorp Inc - 21.00 20.767 - 21.15 21.15 +0.30 1.44% 2,700
LASE Laser Photonics Corp - 4.94 4.75 - 5.19 5.06 +0.11 2.22% 91,500
LASR Nlight Inc - 9.51 9.36 - 9.62 9.50 -0.13 1.35% 269,457
LATG Latamgrowth Spac Cl A - 10.44 0.00 - 0.00 10.44 0.00 0.00% 0
LATGU Latamgrowth Spac Units - 10.53 10.53 - 10.54 10.54 0.00 0.00% 1,200
LATGW Latamgrowth Spac WT - 0.059 0.05 - 0.06 0.059 +0.009 18.00% 10,300
LAUR Laureate Education Inc - 11.26 11.18 - 11.56 11.51 +0.15 1.32% 728,597
LAW CS Disco Inc - 6.17 6.08 - 6.26 6.18 -0.05 0.80% 131,702
LAZ Lazard Ltd - 32.90 31.89 - 34.44 32.73 -0.77 2.30% 603,118
LAZR Luminar Technologies Inc - 6.74 6.31 - 6.791 6.39 -0.41 6.03% 9,336,294
LAZY Lazydays Holdings Inc - 11.45 11.40 - 11.84 11.62 +0.06 0.52% 80,200
LBAI Lakeland Bancorp Inc - 15.03 15.03 - 16.10 16.10 +0.56 3.60% 216,032
LBAY Leatherback Long/Short Alternative Yield ETF - 26.24 26.18 - 26.63 26.60 +0.288 1.09% 11,700
LBBB Lakeshore Acquisition II Corp - 10.46 10.40 - 10.46 10.40 0.00 0.00% 1
LBBBR Lakeshore Acquisition II Corp. - 0.162 0.162 - 0.162 0.162 0.00 0.00% 13
LBBBU Lakeshore Acquisition II Corp - 10.53 0.00 - 0.00 10.53 0.00 0.00% 0
LBBBW Lakeshore Acquisition II Corp. WT - 0.038 0.00 - 0.00 0.038 0.00 0.00% 0
LBC Luther Burbank Corp - 9.10 9.09 - 9.55 9.49 +0.29 3.15% 33,312
LBPH Longboard Pharmaceuticals Inc - 4.24 4.041 - 4.38 4.15 -0.19 4.38% 8,000
LBRDA Liberty Broadbd A - 77.49 76.80 - 78.76 78.68 +0.64 0.82% 140,516
LBRDK Liberty Broadbd C - 77.54 76.47 - 78.96 78.74 +0.62 0.79% 565,282
LBRDP Liberty Broadband Corp Series A - 22.52 22.51 - 22.92 22.65 -0.14 0.61% 5,568
LBRT Liberty Energy Inc - 11.30 11.18 - 11.95 11.85 +0.23 1.98% 3,231,873
LBTYA Liberty Global Ord A - 18.45 18.36 - 18.655 18.52 -0.11 0.59% 903,136
LBTYB Liberty Global Ord B - 19.95 18.37 - 19.70 19.763 +1.113 5.97% 41
LBTYK Liberty Global Ord C - 19.29 19.20 - 19.535 19.38 -0.12 0.62% 1,169,165
LC Lendingclub Corp - 6.59 6.52 - 6.87 6.79 +0.07 1.04% 1,055,397
LCA Landcadia Holdings IV Inc Cl A - 10.04 0.00 - 0.00 10.04 0.00 0.00% 0
LCAA L Catterton Asia Acquisition Corp Cl A - 10.24 10.22 - 10.25 10.22 0.00 0.00% 15,700
LCAAU L Catterton Asia Acquisition Corp Units - 10.38 0.00 - 0.00 10.38 0.00 0.00% 0
LCAAW L Catterton Asia Acquisition Corp WT - 0.585 0.52 - 0.585 0.523 -0.011 2.06% 5,800
LCAHU Landcadia Holdings II Inc Unit - 10.15 0.00 - 0.00 10.15 0.00 0.00% 0
LCAHW Landcadia Holdings IV Inc WT - 0.17 0.00 - 0.00 0.17 0.00 0.00% 0
LCF Touchstone US Large Cap Focused ETF - 25.201 25.201 - 25.201 25.201 0.00 0.00% 0
LCFY Locafy Ltd - 7.72 6.90 - 7.75 7.20 +0.05 0.70% 5,100
LCFYW Locafy Ltd WT - 2.38 0.00 - 0.00 2.38 0.00 0.00% 0
LCG Sterling Capital Focus Equity ETF - 21.64 21.64 - 21.889 21.845 -0.052 0.24% 400
LCI Lannett Company Inc - 1.71 1.56 - 1.76 1.59 -0.07 4.22% 26,024
LCID Lucid Group Inc - 8.02 7.985 - 8.31 8.19 0.00 0.00% 7,950,197
LCII Lci Industries - 102.36 100.33 - 106.68 104.48 +1.09 1.05% 150,781
LCLG Logan Capital Broad Innovative Growth ETF - 31.819 31.819 - 31.819 31.819 0.00 0.00% 0
LCNB Lcnb Corp - 16.48 16.29 - 17.05 16.97 +0.46 2.79% 52,100
LCR Leuthold Core ETF - 29.143 29.143 - 29.143 29.143 +0.009 0.03% 100
LCTD Blackrock World Ex U.S. Carbon Transition Readin - 39.97 39.97 - 40.089 40.089 -0.223 0.55% 100
LCTU Blackrock U.S. Carbon Transition Readiness ETF - 43.06 42.985 - 43.545 43.513 +0.123 0.28% 31,200
LCTX Lineage Cell Therapeutics Inc - 1.42 1.34 - 1.46 1.46 +0.06 4.29% 357,500
LCUT Lifetime Brands Inc - 5.41 5.31 - 5.475 5.38 -0.09 1.65% 40,702
LCW Learn Cw Investment Corp Cl A - 10.24 10.25 - 10.25 10.25 0.00 0.00% 50,185
LCW.U Learn Cw Investment Corp Units - 10.35 0.00 - 0.00 10.35 0.00 0.00% 0
LCW.W Learn Cw Investment Corp WT - 0.02 0.01 - 0.03 0.03 -0.005 14.29% 9,000
LD Ipath Lead Subindex TR Sm Index ETN - 46.59 46.59 - 46.59 46.59 +0.135 0.29% 100
LDEM Ishares ESG MSCI EM Leaders ETF - 44.38 44.38 - 44.48 44.435 -0.157 0.35% 3,300
LDHA Ldh Growth Corp I Cl A - 10.21 0.00 - 0.00 10.21 0.00 0.00% 0
LDHAU Ldh Growth Corp I Units - 10.20 0.00 - 0.00 10.20 0.00 0.00% 0
LDHAW Ldh Growth Corp I WT - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
LDI Loandepot Inc Cl A - 1.71 1.63 - 1.71 1.65 -0.09 5.17% 786,841
LDOS Leidos Holdings Inc - 90.30 89.67 - 91.50 91.38 +1.10 1.22% 481,859
LDP Cohen & Steers Ltd Duration Prfd Income Fund - 17.38 17.05 - 17.64 17.07 -0.31 1.78% 92,891
LDSF FT Low Duration Strategic Focus ETF - 18.64 18.62 - 18.66 18.66 +0.07 0.38% 32,500
LDUR Pimco Low Duration ETF - 95.49 95.20 - 95.51 95.22 +0.20 0.21% 41,000
LE Lands' End Inc - 8.48 8.31 - 8.68 8.61 +0.06 0.70% 131,400
LEA Lear Corp - 135.16 133.43 - 138.97 137.97 +1.39 1.02% 311,449
LEAD Siren Divcon Leaders Dividend ETF - 50.71 50.62 - 50.966 50.966 -0.31 0.60% 1,200
LECO Lincoln Elec Holdings - 162.11 158.74 - 162.625 160.77 -2.95 1.80% 525,153
LEDS Semileds Corp - 2.12 2.07 - 2.122 2.117 -0.003 0.14% 3,100
LEE Lee Enterprises Inc - 12.60 12.50 - 13.05 12.52 -0.03 0.24% 8,430
LEG Leggett & Platt Inc - 30.28 30.05 - 31.00 30.77 +0.37 1.22% 586,323
LEGA Lead Edge Growth Opportunities Ltd Cl A - 10.22 0.00 - 0.00 10.22 0.00 0.00% 0
LEGAU Lead Edge Growth Opportunities Ltd Units - 10.21 0.00 - 0.00 10.21 0.00 0.00% 0
LEGAW Lead Edge Growth Opportunities Ltd WT - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
LEGH Legacy Housing Corp - 21.43 21.02 - 21.71 21.53 +0.19 0.89% 22,699
LEGN Legend Biotech Corp ADR - 44.49 43.35 - 46.11 46.06 +2.24 5.11% 496,369
LEGR FT Indxx Innovative ETF - 35.86 35.71 - 36.64 36.00 -0.35 0.96% 34,200
LEJU Leju Holdings Ltd ADR - 1.09 1.06 - 1.13 1.12 +0.02 1.82% 3,801
LEMB Emrg Mkts Local Curr Bond Ishares JPM ETF - 35.55 35.47 - 35.565 35.54 -0.125 0.35% 80,100
LEN Lennar Corp - 103.46 102.02 - 106.125 103.74 +0.37 0.36% 1,565,364
LEN.B Lennar Corp Cl B - 87.06 86.10 - 88.12 87.48 +0.16 0.18% 55,700
LEO Dreyfus Strategic Municipals - 6.10 6.07 - 6.16 6.13 +0.02 0.33% 122,050
LESL Leslie's Inc - 10.59 10.12 - 10.65 10.51 -0.19 1.78% 4,582,610
LETB Advisorshares Bob Ai Powered Momentum ETF - 22.805 22.805 - 22.805 22.805 0.00 0.00% 0
LEU Centrus Energy Corp - 30.76 30.27 - 32.00 31.73 +0.39 1.24% 170,400
LEV The Lion Electric Co. - 1.86 1.78 - 1.93 1.85 -0.03 1.60% 1,100,056
LEV.A The Lion Electric Company WT [Lev/Wa] - 0.54 0.00 - 0.00 0.54 0.00 0.00% 0
LEV.W The Lion Electric WT - 0.23 0.229 - 0.24 0.229 -0.01 4.18% 24,000
LEVI Levi Strauss & Company Cl A - 16.09 15.995 - 16.585 16.48 +0.27 1.67% 1,371,330
LEXI Alexis Practical Tactical ETF - 22.987 22.987 - 22.987 22.987 0.00 0.00% 0
LEXX Lexaria Bioscience Corp - 2.59 2.47 - 2.59 2.50 -0.06 2.34% 9,200
LEXXW Lexaria Bioscience Corp WT - 0.80 0.00 - 0.00 0.80 0.00 0.00% 0
LFAC Lf Capital Acquisition Corp II Cl A - 10.49 10.48 - 10.49 10.48 +0.01 0.10% 700
LFACU Lf Capital Acquisition Corp II Units - 10.53 10.53 - 10.54 10.54 +0.06 0.57% 300
LFACW Lf Capital Acquisition Corp II WT - 0.10 0.058 - 0.109 0.109 -0.011 9.17% 6,700
LFCR Lifecore Biomedical Inc - 2.96 2.76 - 3.14 3.12 +0.08 2.63% 567,821
LFEQ Vaneck Long/Flat Trend ETF - 36.115 36.09 - 36.14 36.115 +0.005 0.01% 900
LFLY Leafly Hldgs Inc - 0.38 0.37 - 0.40 0.38 -0.013 3.31% 93,513
LFLYW Leafly Hldgs Inc WT - 0.038 0.037 - 0.04 0.038 -0.001 2.56% 9,712
LFMD Lifemd Inc - 1.45 1.40 - 1.56 1.54 +0.09 6.21% 167,700
LFMDP Lifemd Inc 8.875% Series A - 14.40 13.88 - 14.40 14.39 +0.19 1.34% 506
LFST Lifestance Health Group Inc - 7.00 6.92 - 7.265 7.25 +0.18 2.55% 657,719
LFT Lument Finance Trust Inc - 2.00 1.959 - 2.05 2.00 -0.01 0.50% 19,077
LFT-A Lument Finance Trust Inc - 18.30 18.30 - 18.30 18.30 +0.05 0.27% 100
LFUS Littelfuse Inc - 256.40 254.57 - 263.20 262.76 +3.27 1.26% 147,062
LFVN Lifevantage Cp - 3.44 3.409 - 3.54 3.53 +0.09 2.62% 10,200
LGF.A Lions Gate Entertainment Corp Cl A - 9.46 9.16 - 9.73 9.72 +0.19 1.99% 786,900
LGF.B Lions Gate Entertainment Corp Cl B - 8.89 8.66 - 9.20 9.18 +0.17 1.89% 765,500
LGH Hcm Defender 500 Index ETF - 34.34 33.77 - 34.34 34.16 +0.107 0.31% 12,000
LGHL Lion Group Holding Ltd ADR - 0.24 0.24 - 0.25 0.241 -0.009 3.60% 135,100
LGHLW Lion Group Holding Ltd WT - 0.019 0.019 - 0.021 0.02 +0.001 5.26% 37,100
LGI Lazard Global Total Return and - 14.78 14.685 - 15.18 14.85 +0.03 0.20% 31,334
LGIH LGI Homes Inc - 110.72 109.698 - 114.24 113.77 +2.60 2.34% 325,328
LGL LGL Group - 4.10 4.10 - 4.23 4.23 +0.07 1.68% 1,900
LGL.W LGL Group Inc WT - 0.121 0.00 - 0.00 0.121 0.00 0.00% 0
LGLV SSGA US Large Cap Low Vol Index SPDR - 130.10 129.86 - 132.15 132.15 +1.71 1.31% 14,900
LGMK Logicmark Inc - 0.15 0.14 - 0.16 0.16 +0.015 10.34% 137,700
LGND Ligand Pharm - 67.93 67.46 - 70.10 69.38 +0.62 0.90% 89,700
LGO Largo Inc - 4.74 4.66 - 4.835 4.76 +0.02 0.42% 52,610
LGOV FT Long Duration Opportunities ETF - 23.00 22.85 - 23.33 22.92 +0.035 0.15% 223,200
LGST Semper Paratus Acquisition Corp Cl A - 10.85 10.85 - 10.86 10.85 0.00 0.00% 709
LGSTU Semper Paratus Acquisition Corp - 10.20 10.20 - 10.53 10.20 -0.33 3.13% 150
LGSTW Semper Paratus Acquisition Corp WT - 0.065 0.06 - 0.065 0.065 -0.007 9.72% 802
LGTO Legato Merger Corp II - 8.79 8.475 - 9.74 8.94 0.00 0.00% 267,486
LGTOU Legato Merger Corp II - 9.59 8.94 - 9.80 8.95 0.00 0.00% 2,809
LGTOW Legato Merger Corp II WT - 0.58 0.58 - 0.60 0.58 0.00 0.00% 9,735
LGVC Lamf Global Ventures Corp I Cl A - 10.435 10.43 - 10.435 10.43 0.00 0.00% 1,400
LGVCU Lamf Global Ventures Corp I - 10.43 10.44 - 10.44 10.43 -0.01 0.10% 9
LGVCW Lamf Global Ventures Corp I WT - 0.04 0.022 - 0.054 0.036 +0.015 71.43% 19,122
LGVN Longeveron Inc - 2.67 2.566 - 2.77 2.77 +0.09 3.36% 6,400
LH Laboratory Corp of America Holdings - 213.76 212.22 - 218.60 218.41 +3.76 1.75% 527,977
LHC Leo Holdings Corp II Cl A - 10.33 10.33 - 10.33 10.33 -0.08 0.77% 11
LHC.U Leo Holdings Corp II Units - 10.36 10.31 - 10.36 10.31 -0.08 0.77% 400
LHCG LHC Group Inc - 169.16 169.16 - 169.825 169.81 0.00 0.00% 1,283,675
LHDX Lucira Health Inc - 0.485 0.431 - 0.578 0.452 0.00 0.00% 36,259,018
LHX L3Harris Technologies Inc - 190.79 189.86 - 193.19 193.13 +2.35 1.23% 1,347,204
LI Li Auto Inc ADR - 23.00 23.00 - 23.50 23.38 -0.32 1.35% 2,185,271
LIAN Lianbio ADR - 1.73 1.63 - 1.73 1.67 -0.03 1.76% 31,912
LIBY Liberty Resources Acquisition Corp Cl A - 10.49 10.49 - 10.51 10.50 -0.01 0.10% 14,229
LIBYU Liberty Resources Acquisition Corp - 10.54 10.54 - 10.54 10.54 0.00 0.00% 118
LIBYW Liberty Resources Acquisition Corp WT - 0.054 0.054 - 0.098 0.095 +0.004 4.40% 3,000
LICN Lichen China Limited Cl A - 2.28 2.18 - 2.35 2.25 -0.05 2.17% 39,300
LICY Li-Cycle Holdings Corp - 4.97 4.76 - 4.99 4.87 -0.11 2.21% 1,021,465
LIDR Aeye Inc - 0.36 0.30 - 0.371 0.325 -0.038 10.47% 1,475,900
LIDRW Aeye Inc WT - 0.038 0.037 - 0.038 0.037 0.00 0.00% 5,600
LIFE Atyr Pharma Inc - 1.86 1.83 - 1.92 1.92 +0.04 2.13% 81,500
LIFW Msp Recovery Inc - 0.789 0.75 - 0.83 0.805 +0.015 1.90% 218,128
LIFWW Msp Recovery Inc WT - 0.015 0.013 - 0.02 0.02 0.00 0.00% 332,843
LIFWZ Msp Recovery Inc WT - 1.12 1.12 - 1.12 1.12 0.00 0.00% 6
LII Lennox International - 243.01 238.90 - 253.69 244.15 -1.82 0.74% 273,181
LILA Liberty Latin America Cl A - 7.70 7.62 - 7.93 7.86 +0.09 1.16% 185,889
LILAK Liberty Latin America Cl C - 7.62 7.61 - 7.91 7.85 +0.13 1.68% 866,053
LILM Lilium N.V. - 0.75 0.67 - 0.77 0.674 -0.121 15.22% 4,028,361
LILMW Lilium N.V. WT - 0.09 0.061 - 0.09 0.08 +0.014 21.21% 61,000
LIN Linde Plc - 339.51 337.95 - 345.45 344.75 +3.42 1.00% 1,172,391
LINC Lincoln Educational - 5.20 5.20 - 5.65 5.56 +0.36 6.92% 124,082
LIND Lindblad Expd Holdings - 8.84 8.02 - 9.07 8.61 -0.45 4.97% 498,100
LINK Interlink Electronics Inc - 9.10 9.05 - 9.10 9.10 +0.305 3.47% 5,600
LION Lionheart III Corp Cl A - 8.26 6.23 - 8.414 6.44 -1.79 21.75% 298,602
LIONU Lionheart III Corp - 8.82 7.00 - 8.84 7.05 -2.73 27.91% 3,522
LIONW Lionheart III Corp WT - 0.12 0.109 - 0.124 0.114 +0.004 3.64% 182,121
LIPO Lipella Pharmaceuticals Inc - 2.25 2.04 - 2.25 2.10 -0.11 4.98% 41,100
LIQT Liqtech International Inc - 0.475 0.44 - 0.475 0.475 0.00 0.00% 12,600
LIT GX Lithium & Battery Tech ETF - 60.13 59.84 - 60.61 60.41 -0.32 0.53% 233,900
LITB Lightinthebox Holding Ltd ADR - 1.41 1.407 - 1.558 1.44 -0.005 0.35% 43,147
LITE Lumentum Holdings - 51.40 50.35 - 51.42 51.39 -0.08 0.16% 543,174
LITM Snow Lake Resources Ltd - 1.78 1.72 - 1.89 1.85 +0.01 0.54% 60,500
LITP Sprott Lithium Miners ETF - 15.06 15.05 - 15.52 15.305 +0.225 1.49% 3,475
LITT Logistics Innovation Technologies Corp Cl A - 10.23 10.13 - 10.23 10.13 -0.01 0.10% 2,373
LITTU Logistics Innovation Technologies Corp - 10.61 0.00 - 0.00 10.61 0.00 0.00% 0
LITTW Logistics Innovation Technologies Corp WT - 0.11 0.10 - 0.11 0.11 0.00 0.00% 15,171
LIVB Liv Capital Acquisition Corp II Cl A - 10.44 0.00 - 0.00 10.44 0.00 0.00% 0
LIVBU Liv Capital Acquisition Corp II - 10.50 0.00 - 0.00 10.50 0.00 0.00% 0
LIVBW Liv Capital Acquisition Corp II WT - 0.091 0.09 - 0.10 0.10 -0.01 9.09% 300
LIVE Live Ventures - 32.61 32.16 - 32.61 32.20 -1.24 3.71% 1,200
LIVN Livanova Plc OR Sh - 42.26 41.445 - 42.26 41.70 -0.77 1.81% 655,528
LIXT Lixte Biotech Hlds - 0.74 0.74 - 0.927 0.852 +0.084 10.94% 110,500
LIXTW Lixte Biotechnology Holdings Inc WT - 0.12 0.081 - 0.12 0.115 -0.006 4.96% 5,500
LIZI Lizhi Inc ADR - 0.68 0.66 - 0.68 0.68 +0.002 0.29% 68,000
LJIM Jim Cramer Long Tracker ETF - 24.155 24.155 - 24.155 24.155 -0.073 0.30% 200
LKCO Luokung Technology Corp - 1.88 1.81 - 2.00 1.815 -0.075 3.97% 134,800
LKFN Lakeland Finl Corp - 62.22 62.017 - 64.63 63.90 +1.10 1.75% 166,243
LKOR Flexshares Credit Scored US Long Corp - 44.061 44.05 - 44.087 44.087 +0.213 0.49% 400
LKQ LKQ Corp - 53.26 52.98 - 53.86 53.80 +0.23 0.43% 1,106,541
LL LL Flooring Hldgs Inc - 3.34 3.32 - 3.51 3.47 +0.07 2.06% 479,385
LLA.W Terran Orbital Corp WT [Llap/W] - 0.22 0.20 - 0.22 0.20 -0.01 4.76% 27,200
LLAP Terran Orbital Corp - 1.56 1.49 - 1.59 1.59 +0.02 1.27% 2,436,962
LLY Eli Lilly and Company - 332.99 328.77 - 336.93 336.13 +3.49 1.05% 2,265,049
LMAT Lemaitre Vascular - 49.75 49.75 - 50.92 50.83 +0.80 1.60% 48,000
LMB Limbach Holdings Inc - 15.87 15.16 - 16.06 16.02 +0.02 0.13% 99,300
LMBS Low Duration Opportunities ETF FT - 48.15 48.00 - 48.205 48.09 -0.06 0.12% 620,100
LMDX Lumiradx Ltd - 0.718 0.59 - 0.763 0.61 -0.13 17.57% 510,658
LMDXW Lumiradx Ltd WT - 0.095 0.084 - 0.098 0.084 0.00 0.00% 1,501
LMFA Lm Funding America Inc - 0.793 0.79 - 0.835 0.835 +0.037 4.64% 106,000
LMHA Legg Mason Inc - 25.87 25.71 - 25.89 25.70 -0.129 0.50% 415,622
LMHB Legg Mason Inc - 25.69 25.68 - 25.88 25.80 +0.05 0.19% 861,109
LMN.W Lemonade Inc WT [Lmnd/W] - 0.016 0.016 - 0.05 0.017 0.00 0.00% 1,400
LMND Lemonade Inc - 12.52 12.44 - 13.045 12.95 +0.21 1.65% 1,143,952
LMNL Liminal Biosciences Inc - 3.81 3.81 - 3.883 3.883 +0.073 1.92% 1,200
LMNR Limoneira Company - 15.87 15.80 - 16.47 16.23 +0.21 1.31% 83,151
LMST Limestone Bancorp Inc - 22.19 22.19 - 23.04 22.90 +0.70 3.15% 2,700
LMT Lockheed Martin Corp - 467.90 466.32 - 475.67 474.54 +6.64 1.42% 846,429
LNC Lincoln National Corp - 20.06 19.74 - 20.805 20.70 +0.31 1.52% 4,382,559
LNC-D Lincoln National Corp - 24.61 24.39 - 25.01 24.76 +0.18 0.73% 136,400
LND Brasilagro ADR - 4.58 4.52 - 4.73 4.64 +0.06 1.31% 89,461
LNG Cheniere Energy - 144.23 143.01 - 147.75 147.33 +0.68 0.46% 1,211,000
LNGR G-X Longevity Thematic Et - 27.669 27.49 - 27.79 27.75 +0.301 1.10% 2,815
LNKB Linkbancorp Inc - 6.45 6.40 - 6.75 6.66 +0.33 5.21% 9,100
LNN Lindsay Corp - 144.46 143.54 - 148.37 147.18 +1.47 1.01% 54,377
LNSR Lensar Inc - 2.26 2.19 - 2.34 2.19 -0.07 3.10% 12,400
LNT Alliant Energy Corp - 50.08 49.94 - 51.85 51.83 +1.79 3.58% 1,395,150
LNTH Lantheus Holdings - 79.33 78.545 - 81.75 81.43 +1.81 2.27% 849,300
LNW Light & Wonder Inc - 55.92 54.66 - 57.18 56.82 +0.38 0.67% 331,812
LNZA Lanzatech Global Inc - 3.44 3.32 - 3.63 3.48 +0.09 2.65% 70,600
LNZAW Lanzatech Global Inc WT - 0.26 0.25 - 0.285 0.285 +0.034 13.55% 7,239
LOAN Manhattan Bridge - 5.13 5.12 - 5.24 5.19 -0.02 0.38% 9,200
LOB Live Oak Bancsh - 24.05 23.39 - 25.05 24.56 +0.08 0.33% 433,975
LOC.T Local Bounti Corporation WT [Locl/W] - 0.073 0.072 - 0.073 0.072 -0.021 22.58% 200
LOC.U Live Oak Climate Acquisition [Locc.U] - 10.17 0.00 - 0.00 10.17 0.00 0.00% 0
LOC.W Live Oak Climate Acquisition WT [Locc/W] - 0.318 0.00 - 0.00 0.318 0.00 0.00% 0
LOCC Live Oak Crestview Climate Acquisition Cl A - 10.10 10.10 - 10.10 10.10 0.00 0.00% 921
LOCL Local Bounti Corp - 0.476 0.37 - 0.508 0.372 -0.088 19.13% 373,599
LOCO El Pollo Loco - 10.54 10.42 - 10.57 10.46 -0.17 1.60% 119,202
LODE Comstock Inc - 0.329 0.324 - 0.335 0.33 -0.007 2.08% 252,100
LOGI Logitech Int S.A. - 53.04 52.53 - 53.315 53.27 -0.56 1.04% 415,715
LOK.S Live Oak Mobility Acquisition Corp [Lokm.U] - 10.205 0.00 - 0.00 10.205 0.00 0.00% 0
LOK.T Live Oak Mobility Acquisition Corp [Lokm/W] - 0.004 0.00 - 0.00 0.004 0.00 0.00% 0
LOKM Live Oak Mobility Acquisition Corp Cl A - 10.13 10.14 - 10.224 10.15 +0.01 0.10% 117,364
LOMA Loma Negra Comp Indu Argentina Sociedad ADR - 6.74 6.672 - 7.06 7.06 +0.27 3.98% 138,404
LONZ Pimco Senior Loan Active Exchange - 48.75 48.75 - 49.11 48.839 -0.051 0.10% 10,200
LOOP Loop Industries Inc - 2.05 1.845 - 2.08 1.90 -0.13 6.40% 208,100
LOPE Grand Canyon Educati - 107.68 107.485 - 109.36 109.29 +1.18 1.09% 131,897
LOPP Gabelli Love Our Planet & People ETF - 23.78 23.78 - 23.78 23.78 0.00 0.00% 0
LOUP Innovator Loup Frontier Tech ETF - 33.61 33.595 - 33.744 33.744 -0.557 1.62% 600
LOV Spark Networks Plc ADR - 0.908 0.87 - 0.93 0.926 +0.035 3.93% 7,100
LOVE The Lovesac Company - 24.00 23.50 - 25.445 25.26 +1.19 4.94% 572,400
LOW Lowe's Companies - 188.75 187.44 - 193.10 189.46 -0.23 0.12% 2,317,265
LOWV Ab US Low Volatility Equity ETF - 49.686 49.686 - 49.686 49.686 0.00 0.00% 100
LPCN Lipocine Inc - 0.31 0.286 - 0.32 0.297 -0.013 4.19% 440,500
LPG Dorian Lpg Ltd - 20.32 20.23 - 22.034 20.66 0.00 0.00% 349,152
LPL Lg Display Company Ltd ADR - 5.81 5.70 - 5.925 5.92 +0.16 2.78% 221,935
LPLA Lpl Financial Holdings - 200.10 188.52 - 200.10 192.00 -11.88 5.83% 1,296,240
LPRO Open Lending Corp Cl A - 6.845 6.84 - 7.25 7.21 +0.20 2.85% 664,600
LPSN Liveperson Inc - 3.77 3.57 - 3.85 3.66 -0.18 4.69% 2,890,997
LPTH Lightpath Tech Inc - 1.41 1.36 - 1.47 1.44 +0.03 2.13% 58,800
LPTV Loop Media Inc - 5.90 5.34 - 5.90 5.49 -0.33 5.67% 70,700
LPTX Leap Therapeutics Inc - 0.345 0.29 - 0.345 0.318 -0.012 3.64% 1,202,100
LPX Louisiana-Pacific Corp - 54.04 53.63 - 56.34 54.89 +0.27 0.49% 338,929
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF - 109.43 109.18 - 109.69 109.47 +0.34 0.31% 26,204,000
LQDA Liquidia Corp - 6.85 6.72 - 6.97 6.85 -0.04 0.58% 311,900
LQDB Ishares BBB Rated Corporate Bond ETF - 85.12 85.01 - 85.20 85.189 +0.262 0.31% 177,500
LQDH Int Rate Hedged Corp Bond Ishares ETF - 90.39 90.22 - 90.909 90.909 +0.231 0.25% 11,000
LQDI Ishares Inflation Hedged Corporate Bond ETF - 25.81 25.81 - 25.96 25.91 +0.11 0.43% 98,400
LQDT Liquidity Services - 12.41 12.35 - 12.83 12.65 +0.17 1.36% 133,535
LQDW Ishares Invt Grade Corp Bond Buywrite Strategy E - 34.33 34.323 - 34.39 34.388 +0.058 0.17% 24,300
LQIG SPDR Marketaxess Investment Grade 400 Corporate - 96.964 96.964 - 96.964 96.964 +0.265 0.27% 100
LRCX Lam Research Corp - 515.00 498.78 - 517.41 502.06 -21.53 4.11% 1,393,533
LRFC Logan Ridge Finance Corp - 20.91 20.91 - 21.194 21.10 +0.35 1.69% 2,400
LRGE Legg Clearbridge Large Cap Groowth ETF - 45.68 45.66 - 46.065 46.04 +0.128 0.28% 4,100
LRGF USA Multifactor Ishares Edge MSCI ETF - 39.59 39.327 - 39.97 39.95 +0.112 0.28% 128,100
LRMR Larimar Therapeutics Inc - 4.40 4.38 - 4.54 4.49 +0.08 1.81% 85,800
LRN Stride Inc - 37.91 37.61 - 38.74 38.68 +0.55 1.44% 260,188
LRND IQ U.S. Large Cap R&D Leaders ETF - 22.25 22.177 - 22.229 22.229 +0.053 0.24% 1
LRNZ Truemark Technology Ai & Deep Learning ETF - 26.11 25.84 - 26.11 25.977 -0.519 1.96% 2,600
LSAF Leadershares Alphafactor US Core Equity ETF - 28.73 28.44 - 28.948 28.834 +0.023 0.08% 12,400
LSAK Lesaka Technologies Inc - 4.16 4.08 - 4.28 4.19 +0.04 0.96% 5,299
LSAT Leadershares Alphafactor Tactical Focused ETF - 30.10 29.87 - 30.529 30.303 +0.023 0.08% 13,500
LSBK Lake Shore Bancorp - 10.07 0.00 - 0.00 10.07 0.00 0.00% 0
LSCC Lattice Semicond - 92.89 89.12 - 93.26 90.78 -3.31 3.52% 1,815,434
LSDI Lucy Scientific Discovery Inc - 1.43 1.35 - 1.53 1.37 -0.08 5.52% 90,300
LSEA Landsee Homes Corp - 6.001 5.946 - 6.235 6.14 -0.015 0.24% 13,100
LSEAW Landsee Homes Corp WT - 0.15 0.15 - 0.16 0.16 -0.022 12.09% 26,900
LSF Laird Superfood Inc - 0.79 0.789 - 0.84 0.80 0.00 0.00% 13,400
LSI Life Storage - 122.43 122.402 - 125.68 125.45 +2.54 2.07% 1,093,657
LSPD Lightspeed Commerce Inc - 15.26 14.75 - 15.80 14.83 -0.52 3.39% 707,611
LSST Natixis Loomis Sayles Short-Duration Income ETF - 23.88 23.87 - 23.88 23.88 +0.005 0.02% 8,900
LSTA Lisata Therapeutics Inc - 3.01 3.00 - 3.10 3.00 -0.08 2.60% 3,200
LSTR Landstar System - 171.12 170.53 - 173.56 173.17 +0.78 0.45% 218,599
LSXMA Liberty Srs XM CS A - 25.05 25.05 - 25.915 25.89 +0.56 2.21% 1,919,902
LSXMB Liberty Srs XM CS B - 26.62 25.35 - 28.366 26.18 0.00 0.00% 4
LSXMK Liberty Srs XM CS C - 25.18 25.02 - 25.85 25.75 +0.47 1.86% 1,731,740
LTBR Lightbridge Corp - 3.81 3.65 - 3.853 3.74 -0.10 2.60% 53,500
LTC Ltc Properties - 32.03 31.90 - 33.14 33.12 +1.04 3.24% 146,451
LTCH Latch Inc - 0.79 0.708 - 0.80 0.769 -0.028 3.51% 187,362
LTCHW Latch Inc WT - 2.25 0.094 - 0.094 0.094 0.00 0.00% 22
LTH Life Time Group Holdings Inc - 14.81 14.37 - 15.76 15.30 +0.24 1.59% 882,656
LTHM Livent Corp - 20.11 19.89 - 20.74 20.71 +0.37 1.82% 1,317,886
LTL Ultra Telecommunications 2X ETF - 32.809 32.809 - 32.809 32.809 +0.15 0.46% 100
LTPZ 15+ Year US TIPS Index ETF Pimco - 61.65 61.36 - 62.00 61.36 -0.35 0.57% 54,700
LTRN Lantern Pharma Inc - 4.40 4.40 - 4.557 4.515 +0.035 0.78% 12,800
LTRPA Liberty Tripadv A - 0.788 0.78 - 0.815 0.815 +0.034 4.35% 118,107
LTRPB Liberty Tripadv B - 22.80 22.72 - 23.61 22.80 -1.20 5.00% 256
LTRX Lantronix Inc - 4.22 4.08 - 4.29 4.10 -0.18 4.21% 108,900
LTRY Lottery.com - 0.369 0.368 - 0.40 0.378 -0.015 3.82% 53,345
LTRYW Lottery.com WT - 0.02 0.02 - 0.024 0.02 0.00 0.00% 22,009
LU Lufax Holding Ltd ADR - 1.94 1.89 - 1.99 1.95 -0.02 1.02% 4,940,820
LUCD Lucid Diagnostics Inc - 1.33 1.33 - 1.444 1.40 +0.01 0.72% 59,692
LUCY Innovative Eyewear Inc - 1.43 1.43 - 1.62 1.62 +0.15 10.20% 17,500
LUCYW Innovative Eyewear Inc WT - 0.332 0.00 - 0.00 0.332 0.00 0.00% 0
LULU Lululemon Athletica - 308.06 306.59 - 315.51 313.45 +5.23 1.70% 1,502,159
LUMN Lumen Technologies Inc - 2.45 2.37 - 2.451 2.41 -0.06 2.43% 22,854,750
LUMO Lumos Pharma Inc - 3.32 0.00 - 0.00 3.32 0.00 0.00% 0
LUNA Luna Innovations Inc - 5.90 5.855 - 6.20 6.14 +0.14 2.33% 171,000
LUNG Pulmonx Corp - 11.23 10.78 - 11.42 11.08 -0.27 2.38% 581,157
LUNR Intuitive Machines Inc - 10.71 10.30 - 10.97 10.79 +0.19 1.79% 399,247
LUNRW Intuitive Machines Inc WT - 0.669 0.576 - 0.75 0.605 +0.025 4.31% 15,868
LUV Southwest Airlines Company - 29.29 28.95 - 29.69 29.63 +0.01 0.03% 5,776,668
LUXH Luxurban Hotels Inc - 2.27 2.27 - 2.43 2.40 +0.03 1.27% 14,200
LVAC Lava Medtech Acquisition Corp Cl A - 10.41 10.41 - 10.44 10.41 0.00 0.00% 73,362
LVACU Lava Medtech Acquisition Corp - 10.46 10.43 - 10.46 10.431 +0.011 0.11% 700
LVACW Lava Medtech Acquisition Corp WT - 0.063 0.022 - 0.046 0.022 -0.025 53.19% 85
LVHD Legg Low Vol HI Div ETF - 35.33 35.325 - 36.10 36.10 +0.71 2.01% 151,200
LVHI Legg Intl Low Vol High Div ETF - 25.90 25.90 - 26.29 26.26 +0.16 0.61% 76,200
LVLU Lulu's Fashion Lounge Holdings Inc - 2.34 2.33 - 2.48 2.41 +0.045 1.90% 31,940
LVO Liveone Inc - 1.12 1.10 - 1.20 1.12 -0.01 0.88% 291,100
LVOL American Century Low Volatility ETF - 41.917 41.917 - 41.917 41.917 0.00 0.00% 0
LVOX Livevox Hldgs Inc - 2.55 2.35 - 2.56 2.54 -0.02 0.78% 50,684
LVOXU Livevox Hldgs Inc U - 2.67 2.67 - 2.67 2.67 0.00 0.00% 100
LVOXW Livevox Hldgs Inc WT - 1.01 0.26 - 0.29 0.26 0.00 0.00% 32,049
LVRA Levere Holdings Corp Cl A - 10.20 0.00 - 0.00 10.20 0.00 0.00% 0
LVRAU Levere Holdings Corp - 10.21 0.00 - 0.00 10.21 0.00 0.00% 0
LVRAW Levere Holdings Corp WT - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
LVRO Lavoro Limited Cl A - 6.51 6.30 - 7.16 6.42 -0.46 6.69% 80,893
LVROW Lavoro Limited WT - 0.613 0.613 - 0.79 0.79 +0.177 28.87% 12
LVS Las Vegas Sands - 54.11 53.42 - 54.46 54.35 -0.38 0.69% 2,939,233
LVTX Lava Therapeutics N.V. - 1.65 1.56 - 1.68 1.59 -0.035 2.15% 26,448
LVW.W Livewire Group Inc WT [Lvwr/W] - 0.215 0.201 - 0.215 0.21 -0.03 12.50% 141,300
LVWR Livewire Group Inc - 6.51 6.37 - 6.77 6.51 -0.09 1.36% 683
LW Lamb Weston Holdings Inc - 98.80 98.04 - 100.38 100.19 +1.41 1.43% 1,498,237
LWAY Lifeway Foods Inc - 6.28 6.12 - 6.40 6.12 -0.15 2.39% 3,200
LWLG Lightwave Logic Inc - 4.48 4.37 - 4.615 4.57 -0.01 0.22% 494,500
LX Lexinfintech Holdings Ltd ADR - 2.33 2.30 - 2.40 2.37 +0.01 0.42% 203,460
LXEH Lixiang Education Holding ADR - 0.91 0.80 - 0.97 0.838 -0.162 16.20% 277,700
LXFR Luxfer Holdings Plc - 15.79 15.55 - 16.04 15.94 +0.03 0.19% 65,348
LXP Lxp Industrial Trust - 9.36 9.32 - 9.71 9.70 +0.30 3.19% 881,439
LXP-C Lexington Realty Trust [Lxp/Pc] - 47.289 46.00 - 47.29 46.481 +0.208 0.45% 2,500
LXRX Lexicon Pharmaceutcl - 2.23 2.19 - 2.34 2.32 +0.06 2.65% 355,461
LXU Lsb Industries Inc - 9.77 9.66 - 10.045 9.99 +0.02 0.20% 588,382
LYB Lyondellbasell Industries NV - 84.65 84.142 - 86.85 86.57 +0.83 0.97% 2,179,074
LYEL Lyell Immunopharma Inc - 2.00 1.95 - 2.03 2.01 -0.02 0.99% 938,130
LYFE 2ndvote Life Neutral Plus ETF - 30.111 30.111 - 30.111 30.111 -0.051 0.17% 100
LYFT Lyft Inc Cl A - 9.85 9.72 - 10.03 9.87 +0.04 0.41% 12,924,700
LYG Lloyds Banking Group Plc ADR - 2.19 2.17 - 2.315 2.22 -0.01 0.45% 19,217,605
LYLT Loyalty Ventures Inc - 0.12 0.116 - 0.29 0.218 0.00 0.00% 207,871,397
LYRA Lyra Therapeutics Inc - 2.00 1.93 - 2.063 1.95 -0.055 2.74% 37,900
LYT Lytus Technologies Holdings Ptv. Ltd - 0.68 0.63 - 0.69 0.662 +0.012 1.85% 19,200
LYTS L S I Industries - 13.25 13.02 - 13.58 13.53 +0.10 0.74% 113,089
LYV Live Nation Entertainment - 64.70 64.25 - 67.44 65.95 +0.61 0.93% 1,703,656
LZ Legalzoom.com Inc - 8.72 8.66 - 8.98 8.95 +0.23 2.64% 496,106
LZB La-Z-Boy Inc - 28.03 27.81 - 28.535 28.33 +0.10 0.35% 245,931

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6856  3115  1064  822 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LYLT 0.2180.00 
 MULN 0.109-0.003 
 TQQQ 25.82+0.26 
 SQQQ 32.34-0.35 
 SI 1.72+0.59 
 TRKA 0.216+0.037 
 ISBC 13.87-0.35 
 TSLA 190.41-1.81 
 BRDS 0.15+0.008 
 UVXY 5.42-0.32