List Stock Names starting with: Number of Stock(s): 699 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | L | Loews Corp | - | 53.14 | 52.84 - 54.68 | 54.56 | +0.78 | 1.45% | 808,433 | | LAB | Standard Biotools Inc | - | 2.09 | 1.98 - 2.11 | 2.07 | -0.05 | 2.36% | 249,734 | | LABD | S&P Biotech Bear -3X Direxion | - | 23.23 | 22.16 - 24.02 | 22.49 | -0.26 | 1.14% | 5,642,800 | | LABP | Landos Biopharma Inc | - | 0.243 | 0.24 - 0.277 | 0.265 | +0.005 | 1.92% | 40,500 | | LABU | S&P Biotech Bull 3X Direxion | - | 4.45 | 4.26 - 4.64 | 4.57 | +0.05 | 1.11% | 43,477,300 | | LAC | Lithium Americas Corp | - | 20.35 | 19.92 - 20.79 | 20.71 | +0.12 | 0.58% | 1,137,791 | | LAD | Lithia Motors | - | 207.26 | 203.65 - 217.72 | 212.38 | +2.49 | 1.19% | 227,644 | | LADR | Ladder Capital Corp | - | 8.82 | 8.76 - 9.35 | 9.22 | +0.29 | 3.25% | 1,048,331 | | LAKE | Lakeland Inds Inc | - | 14.25 | 14.22 - 14.69 | 14.65 | +0.41 | 2.88% | 11,300 | | LALT | FT Multi-Strategy ETF | - | 19.81 | 19.784 - 19.81 | 19.784 | -0.036 | 0.18% | 300 | | LAMR | Lamar Advertis A | - | 91.14 | 91.02 - 94.98 | 94.62 | +2.63 | 2.86% | 407,379 | | LAN.W | Lanvin Group Holdings Ltd WT [Lanv/W] | - | 0.36 | 0.36 - 0.36 | 0.36 | 0.00 | 0.00% | 100 | | LANC | Lancaster Colony Cor | - | 204.58 | 204.58 - 209.27 | 207.82 | +3.32 | 1.62% | 177,411 | | LAND | Gladstone Land Corp | - | 15.00 | 15.00 - 15.61 | 15.57 | +0.53 | 3.52% | 666,200 | | LANDM | Gladstone Land Corp | - | 23.60 | 23.60 - 23.60 | 23.60 | +0.25 | 1.07% | 700 | | LANDO | Gladstone Land Corp 6.00% Sr B | - | 22.748 | 22.062 - 22.75 | 22.124 | -0.576 | 2.54% | 5,900 | | LANV | Lanvin Group Holdings Limited | - | 5.92 | 5.85 - 6.25 | 6.05 | -0.05 | 0.82% | 105,239 | | LARK | Landmark Bancorp Inc | - | 21.00 | 20.767 - 21.15 | 21.15 | +0.30 | 1.44% | 2,700 | | LASE | Laser Photonics Corp | - | 4.94 | 4.75 - 5.19 | 5.06 | +0.11 | 2.22% | 91,500 | | LASR | Nlight Inc | - | 9.51 | 9.36 - 9.62 | 9.50 | -0.13 | 1.35% | 269,457 | | LATG | Latamgrowth Spac Cl A | - | 10.44 | 0.00 - 0.00 | 10.44 | 0.00 | 0.00% | 0 | | LATGU | Latamgrowth Spac Units | - | 10.53 | 10.53 - 10.54 | 10.54 | 0.00 | 0.00% | 1,200 | | LATGW | Latamgrowth Spac WT | - | 0.059 | 0.05 - 0.06 | 0.059 | +0.009 | 18.00% | 10,300 | | LAUR | Laureate Education Inc | - | 11.26 | 11.18 - 11.56 | 11.51 | +0.15 | 1.32% | 728,597 | | LAW | CS Disco Inc | - | 6.17 | 6.08 - 6.26 | 6.18 | -0.05 | 0.80% | 131,702 | | LAZ | Lazard Ltd | - | 32.90 | 31.89 - 34.44 | 32.73 | -0.77 | 2.30% | 603,118 | | LAZR | Luminar Technologies Inc | - | 6.74 | 6.31 - 6.791 | 6.39 | -0.41 | 6.03% | 9,336,294 | | LAZY | Lazydays Holdings Inc | - | 11.45 | 11.40 - 11.84 | 11.62 | +0.06 | 0.52% | 80,200 | | LBAI | Lakeland Bancorp Inc | - | 15.03 | 15.03 - 16.10 | 16.10 | +0.56 | 3.60% | 216,032 | | LBAY | Leatherback Long/Short Alternative Yield ETF | - | 26.24 | 26.18 - 26.63 | 26.60 | +0.288 | 1.09% | 11,700 | | LBBB | Lakeshore Acquisition II Corp | - | 10.46 | 10.40 - 10.46 | 10.40 | 0.00 | 0.00% | 1 | | LBBBR | Lakeshore Acquisition II Corp. | - | 0.162 | 0.162 - 0.162 | 0.162 | 0.00 | 0.00% | 13 | | LBBBU | Lakeshore Acquisition II Corp | - | 10.53 | 0.00 - 0.00 | 10.53 | 0.00 | 0.00% | 0 | | LBBBW | Lakeshore Acquisition II Corp. WT | - | 0.038 | 0.00 - 0.00 | 0.038 | 0.00 | 0.00% | 0 | | LBC | Luther Burbank Corp | - | 9.10 | 9.09 - 9.55 | 9.49 | +0.29 | 3.15% | 33,312 | | LBPH | Longboard Pharmaceuticals Inc | - | 4.24 | 4.041 - 4.38 | 4.15 | -0.19 | 4.38% | 8,000 | | LBRDA | Liberty Broadbd A | - | 77.49 | 76.80 - 78.76 | 78.68 | +0.64 | 0.82% | 140,516 | | LBRDK | Liberty Broadbd C | - | 77.54 | 76.47 - 78.96 | 78.74 | +0.62 | 0.79% | 565,282 | | LBRDP | Liberty Broadband Corp Series A | - | 22.52 | 22.51 - 22.92 | 22.65 | -0.14 | 0.61% | 5,568 | | LBRT | Liberty Energy Inc | - | 11.30 | 11.18 - 11.95 | 11.85 | +0.23 | 1.98% | 3,231,873 | | LBTYA | Liberty Global Ord A | - | 18.45 | 18.36 - 18.655 | 18.52 | -0.11 | 0.59% | 903,136 | | LBTYB | Liberty Global Ord B | - | 19.95 | 18.37 - 19.70 | 19.763 | +1.113 | 5.97% | 41 | | LBTYK | Liberty Global Ord C | - | 19.29 | 19.20 - 19.535 | 19.38 | -0.12 | 0.62% | 1,169,165 | | LC | Lendingclub Corp | - | 6.59 | 6.52 - 6.87 | 6.79 | +0.07 | 1.04% | 1,055,397 | | LCA | Landcadia Holdings IV Inc Cl A | - | 10.04 | 0.00 - 0.00 | 10.04 | 0.00 | 0.00% | 0 | | LCAA | L Catterton Asia Acquisition Corp Cl A | - | 10.24 | 10.22 - 10.25 | 10.22 | 0.00 | 0.00% | 15,700 | | LCAAU | L Catterton Asia Acquisition Corp Units | - | 10.38 | 0.00 - 0.00 | 10.38 | 0.00 | 0.00% | 0 | | LCAAW | L Catterton Asia Acquisition Corp WT | - | 0.585 | 0.52 - 0.585 | 0.523 | -0.011 | 2.06% | 5,800 | | LCAHU | Landcadia Holdings II Inc Unit | - | 10.15 | 0.00 - 0.00 | 10.15 | 0.00 | 0.00% | 0 | | LCAHW | Landcadia Holdings IV Inc WT | - | 0.17 | 0.00 - 0.00 | 0.17 | 0.00 | 0.00% | 0 | | LCF | Touchstone US Large Cap Focused ETF | - | 25.201 | 25.201 - 25.201 | 25.201 | 0.00 | 0.00% | 0 | | LCFY | Locafy Ltd | - | 7.72 | 6.90 - 7.75 | 7.20 | +0.05 | 0.70% | 5,100 | | LCFYW | Locafy Ltd WT | - | 2.38 | 0.00 - 0.00 | 2.38 | 0.00 | 0.00% | 0 | | LCG | Sterling Capital Focus Equity ETF | - | 21.64 | 21.64 - 21.889 | 21.845 | -0.052 | 0.24% | 400 | | LCI | Lannett Company Inc | - | 1.71 | 1.56 - 1.76 | 1.59 | -0.07 | 4.22% | 26,024 | | LCID | Lucid Group Inc | - | 8.02 | 7.985 - 8.31 | 8.19 | 0.00 | 0.00% | 7,950,197 | | LCII | Lci Industries | - | 102.36 | 100.33 - 106.68 | 104.48 | +1.09 | 1.05% | 150,781 | | LCLG | Logan Capital Broad Innovative Growth ETF | - | 31.819 | 31.819 - 31.819 | 31.819 | 0.00 | 0.00% | 0 | | LCNB | Lcnb Corp | - | 16.48 | 16.29 - 17.05 | 16.97 | +0.46 | 2.79% | 52,100 | | LCR | Leuthold Core ETF | - | 29.143 | 29.143 - 29.143 | 29.143 | +0.009 | 0.03% | 100 | | LCTD | Blackrock World Ex U.S. Carbon Transition Readin | - | 39.97 | 39.97 - 40.089 | 40.089 | -0.223 | 0.55% | 100 | | LCTU | Blackrock U.S. Carbon Transition Readiness ETF | - | 43.06 | 42.985 - 43.545 | 43.513 | +0.123 | 0.28% | 31,200 | | LCTX | Lineage Cell Therapeutics Inc | - | 1.42 | 1.34 - 1.46 | 1.46 | +0.06 | 4.29% | 357,500 | | LCUT | Lifetime Brands Inc | - | 5.41 | 5.31 - 5.475 | 5.38 | -0.09 | 1.65% | 40,702 | | LCW | Learn Cw Investment Corp Cl A | - | 10.24 | 10.25 - 10.25 | 10.25 | 0.00 | 0.00% | 50,185 | | LCW.U | Learn Cw Investment Corp Units | - | 10.35 | 0.00 - 0.00 | 10.35 | 0.00 | 0.00% | 0 | | LCW.W | Learn Cw Investment Corp WT | - | 0.02 | 0.01 - 0.03 | 0.03 | -0.005 | 14.29% | 9,000 | | LD | Ipath Lead Subindex TR Sm Index ETN | - | 46.59 | 46.59 - 46.59 | 46.59 | +0.135 | 0.29% | 100 | | LDEM | Ishares ESG MSCI EM Leaders ETF | - | 44.38 | 44.38 - 44.48 | 44.435 | -0.157 | 0.35% | 3,300 | | LDHA | Ldh Growth Corp I Cl A | - | 10.21 | 0.00 - 0.00 | 10.21 | 0.00 | 0.00% | 0 | | LDHAU | Ldh Growth Corp I Units | - | 10.20 | 0.00 - 0.00 | 10.20 | 0.00 | 0.00% | 0 | | LDHAW | Ldh Growth Corp I WT | - | 0.001 | 0.00 - 0.00 | 0.001 | 0.00 | 0.00% | 0 | | LDI | Loandepot Inc Cl A | - | 1.71 | 1.63 - 1.71 | 1.65 | -0.09 | 5.17% | 786,841 | | LDOS | Leidos Holdings Inc | - | 90.30 | 89.67 - 91.50 | 91.38 | +1.10 | 1.22% | 481,859 | | LDP | Cohen & Steers Ltd Duration Prfd Income Fund | - | 17.38 | 17.05 - 17.64 | 17.07 | -0.31 | 1.78% | 92,891 | | LDSF | FT Low Duration Strategic Focus ETF | - | 18.64 | 18.62 - 18.66 | 18.66 | +0.07 | 0.38% | 32,500 | | LDUR | Pimco Low Duration ETF | - | 95.49 | 95.20 - 95.51 | 95.22 | +0.20 | 0.21% | 41,000 | | LE | Lands' End Inc | - | 8.48 | 8.31 - 8.68 | 8.61 | +0.06 | 0.70% | 131,400 | | LEA | Lear Corp | - | 135.16 | 133.43 - 138.97 | 137.97 | +1.39 | 1.02% | 311,449 | | LEAD | Siren Divcon Leaders Dividend ETF | - | 50.71 | 50.62 - 50.966 | 50.966 | -0.31 | 0.60% | 1,200 | | LECO | Lincoln Elec Holdings | - | 162.11 | 158.74 - 162.625 | 160.77 | -2.95 | 1.80% | 525,153 | | LEDS | Semileds Corp | - | 2.12 | 2.07 - 2.122 | 2.117 | -0.003 | 0.14% | 3,100 | | LEE | Lee Enterprises Inc | - | 12.60 | 12.50 - 13.05 | 12.52 | -0.03 | 0.24% | 8,430 | | LEG | Leggett & Platt Inc | - | 30.28 | 30.05 - 31.00 | 30.77 | +0.37 | 1.22% | 586,323 | | LEGA | Lead Edge Growth Opportunities Ltd Cl A | - | 10.22 | 0.00 - 0.00 | 10.22 | 0.00 | 0.00% | 0 | | LEGAU | Lead Edge Growth Opportunities Ltd Units | - | 10.21 | 0.00 - 0.00 | 10.21 | 0.00 | 0.00% | 0 | | LEGAW | Lead Edge Growth Opportunities Ltd WT | - | 0.01 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 | | LEGH | Legacy Housing Corp | - | 21.43 | 21.02 - 21.71 | 21.53 | +0.19 | 0.89% | 22,699 | | LEGN | Legend Biotech Corp ADR | - | 44.49 | 43.35 - 46.11 | 46.06 | +2.24 | 5.11% | 496,369 | | LEGR | FT Indxx Innovative ETF | - | 35.86 | 35.71 - 36.64 | 36.00 | -0.35 | 0.96% | 34,200 | | LEJU | Leju Holdings Ltd ADR | - | 1.09 | 1.06 - 1.13 | 1.12 | +0.02 | 1.82% | 3,801 | | LEMB | Emrg Mkts Local Curr Bond Ishares JPM ETF | - | 35.55 | 35.47 - 35.565 | 35.54 | -0.125 | 0.35% | 80,100 | | LEN | Lennar Corp | - | 103.46 | 102.02 - 106.125 | 103.74 | +0.37 | 0.36% | 1,565,364 | | LEN.B | Lennar Corp Cl B | - | 87.06 | 86.10 - 88.12 | 87.48 | +0.16 | 0.18% | 55,700 | | LEO | Dreyfus Strategic Municipals | - | 6.10 | 6.07 - 6.16 | 6.13 | +0.02 | 0.33% | 122,050 | | LESL | Leslie's Inc | - | 10.59 | 10.12 - 10.65 | 10.51 | -0.19 | 1.78% | 4,582,610 | | LETB | Advisorshares Bob Ai Powered Momentum ETF | - | 22.805 | 22.805 - 22.805 | 22.805 | 0.00 | 0.00% | 0 | | LEU | Centrus Energy Corp | - | 30.76 | 30.27 - 32.00 | 31.73 | +0.39 | 1.24% | 170,400 | | LEV | The Lion Electric Co. | - | 1.86 | 1.78 - 1.93 | 1.85 | -0.03 | 1.60% | 1,100,056 | | LEV.A | The Lion Electric Company WT [Lev/Wa] | - | 0.54 | 0.00 - 0.00 | 0.54 | 0.00 | 0.00% | 0 | | LEV.W | The Lion Electric WT | - | 0.23 | 0.229 - 0.24 | 0.229 | -0.01 | 4.18% | 24,000 | | LEVI | Levi Strauss & Company Cl A | - | 16.09 | 15.995 - 16.585 | 16.48 | +0.27 | 1.67% | 1,371,330 | | LEXI | Alexis Practical Tactical ETF | - | 22.987 | 22.987 - 22.987 | 22.987 | 0.00 | 0.00% | 0 | | LEXX | Lexaria Bioscience Corp | - | 2.59 | 2.47 - 2.59 | 2.50 | -0.06 | 2.34% | 9,200 | | LEXXW | Lexaria Bioscience Corp WT | - | 0.80 | 0.00 - 0.00 | 0.80 | 0.00 | 0.00% | 0 | | LFAC | Lf Capital Acquisition Corp II Cl A | - | 10.49 | 10.48 - 10.49 | 10.48 | +0.01 | 0.10% | 700 | | LFACU | Lf Capital Acquisition Corp II Units | - | 10.53 | 10.53 - 10.54 | 10.54 | +0.06 | 0.57% | 300 | | LFACW | Lf Capital Acquisition Corp II WT | - | 0.10 | 0.058 - 0.109 | 0.109 | -0.011 | 9.17% | 6,700 | | LFCR | Lifecore Biomedical Inc | - | 2.96 | 2.76 - 3.14 | 3.12 | +0.08 | 2.63% | 567,821 | | LFEQ | Vaneck Long/Flat Trend ETF | - | 36.115 | 36.09 - 36.14 | 36.115 | +0.005 | 0.01% | 900 | | LFLY | Leafly Hldgs Inc | - | 0.38 | 0.37 - 0.40 | 0.38 | -0.013 | 3.31% | 93,513 | | LFLYW | Leafly Hldgs Inc WT | - | 0.038 | 0.037 - 0.04 | 0.038 | -0.001 | 2.56% | 9,712 | | LFMD | Lifemd Inc | - | 1.45 | 1.40 - 1.56 | 1.54 | +0.09 | 6.21% | 167,700 | | LFMDP | Lifemd Inc 8.875% Series A | - | 14.40 | 13.88 - 14.40 | 14.39 | +0.19 | 1.34% | 506 | | LFST | Lifestance Health Group Inc | - | 7.00 | 6.92 - 7.265 | 7.25 | +0.18 | 2.55% | 657,719 | | LFT | Lument Finance Trust Inc | - | 2.00 | 1.959 - 2.05 | 2.00 | -0.01 | 0.50% | 19,077 | | LFT-A | Lument Finance Trust Inc | - | 18.30 | 18.30 - 18.30 | 18.30 | +0.05 | 0.27% | 100 | | LFUS | Littelfuse Inc | - | 256.40 | 254.57 - 263.20 | 262.76 | +3.27 | 1.26% | 147,062 | | LFVN | Lifevantage Cp | - | 3.44 | 3.409 - 3.54 | 3.53 | +0.09 | 2.62% | 10,200 | | LGF.A | Lions Gate Entertainment Corp Cl A | - | 9.46 | 9.16 - 9.73 | 9.72 | +0.19 | 1.99% | 786,900 | | LGF.B | Lions Gate Entertainment Corp Cl B | - | 8.89 | 8.66 - 9.20 | 9.18 | +0.17 | 1.89% | 765,500 | | LGH | Hcm Defender 500 Index ETF | - | 34.34 | 33.77 - 34.34 | 34.16 | +0.107 | 0.31% | 12,000 | | LGHL | Lion Group Holding Ltd ADR | - | 0.24 | 0.24 - 0.25 | 0.241 | -0.009 | 3.60% | 135,100 | | LGHLW | Lion Group Holding Ltd WT | - | 0.019 | 0.019 - 0.021 | 0.02 | +0.001 | 5.26% | 37,100 | | LGI | Lazard Global Total Return and | - | 14.78 | 14.685 - 15.18 | 14.85 | +0.03 | 0.20% | 31,334 | | LGIH | LGI Homes Inc | - | 110.72 | 109.698 - 114.24 | 113.77 | +2.60 | 2.34% | 325,328 | | LGL | LGL Group | - | 4.10 | 4.10 - 4.23 | 4.23 | +0.07 | 1.68% | 1,900 | | LGL.W | LGL Group Inc WT | - | 0.121 | 0.00 - 0.00 | 0.121 | 0.00 | 0.00% | 0 | | LGLV | SSGA US Large Cap Low Vol Index SPDR | - | 130.10 | 129.86 - 132.15 | 132.15 | +1.71 | 1.31% | 14,900 | | LGMK | Logicmark Inc | - | 0.15 | 0.14 - 0.16 | 0.16 | +0.015 | 10.34% | 137,700 | | LGND | Ligand Pharm | - | 67.93 | 67.46 - 70.10 | 69.38 | +0.62 | 0.90% | 89,700 | | LGO | Largo Inc | - | 4.74 | 4.66 - 4.835 | 4.76 | +0.02 | 0.42% | 52,610 | | LGOV | FT Long Duration Opportunities ETF | - | 23.00 | 22.85 - 23.33 | 22.92 | +0.035 | 0.15% | 223,200 | | LGST | Semper Paratus Acquisition Corp Cl A | - | 10.85 | 10.85 - 10.86 | 10.85 | 0.00 | 0.00% | 709 | | LGSTU | Semper Paratus Acquisition Corp | - | 10.20 | 10.20 - 10.53 | 10.20 | -0.33 | 3.13% | 150 | | LGSTW | Semper Paratus Acquisition Corp WT | - | 0.065 | 0.06 - 0.065 | 0.065 | -0.007 | 9.72% | 802 | | LGTO | Legato Merger Corp II | - | 8.79 | 8.475 - 9.74 | 8.94 | 0.00 | 0.00% | 267,486 | | LGTOU | Legato Merger Corp II | - | 9.59 | 8.94 - 9.80 | 8.95 | 0.00 | 0.00% | 2,809 | | LGTOW | Legato Merger Corp II WT | - | 0.58 | 0.58 - 0.60 | 0.58 | 0.00 | 0.00% | 9,735 | | LGVC | Lamf Global Ventures Corp I Cl A | - | 10.435 | 10.43 - 10.435 | 10.43 | 0.00 | 0.00% | 1,400 | | LGVCU | Lamf Global Ventures Corp I | - | 10.43 | 10.44 - 10.44 | 10.43 | -0.01 | 0.10% | 9 | | LGVCW | Lamf Global Ventures Corp I WT | - | 0.04 | 0.022 - 0.054 | 0.036 | +0.015 | 71.43% | 19,122 | | LGVN | Longeveron Inc | - | 2.67 | 2.566 - 2.77 | 2.77 | +0.09 | 3.36% | 6,400 | | LH | Laboratory Corp of America Holdings | - | 213.76 | 212.22 - 218.60 | 218.41 | +3.76 | 1.75% | 527,977 | | LHC | Leo Holdings Corp II Cl A | - | 10.33 | 10.33 - 10.33 | 10.33 | -0.08 | 0.77% | 11 | | LHC.U | Leo Holdings Corp II Units | - | 10.36 | 10.31 - 10.36 | 10.31 | -0.08 | 0.77% | 400 | | LHCG | LHC Group Inc | - | 169.16 | 169.16 - 169.825 | 169.81 | 0.00 | 0.00% | 1,283,675 | | LHDX | Lucira Health Inc | - | 0.485 | 0.431 - 0.578 | 0.452 | 0.00 | 0.00% | 36,259,018 | | LHX | L3Harris Technologies Inc | - | 190.79 | 189.86 - 193.19 | 193.13 | +2.35 | 1.23% | 1,347,204 | | LI | Li Auto Inc ADR | - | 23.00 | 23.00 - 23.50 | 23.38 | -0.32 | 1.35% | 2,185,271 | | LIAN | Lianbio ADR | - | 1.73 | 1.63 - 1.73 | 1.67 | -0.03 | 1.76% | 31,912 | | LIBY | Liberty Resources Acquisition Corp Cl A | - | 10.49 | 10.49 - 10.51 | 10.50 | -0.01 | 0.10% | 14,229 | | LIBYU | Liberty Resources Acquisition Corp | - | 10.54 | 10.54 - 10.54 | 10.54 | 0.00 | 0.00% | 118 | | LIBYW | Liberty Resources Acquisition Corp WT | - | 0.054 | 0.054 - 0.098 | 0.095 | +0.004 | 4.40% | 3,000 | | LICN | Lichen China Limited Cl A | - | 2.28 | 2.18 - 2.35 | 2.25 | -0.05 | 2.17% | 39,300 | | LICY | Li-Cycle Holdings Corp | - | 4.97 | 4.76 - 4.99 | 4.87 | -0.11 | 2.21% | 1,021,465 | | LIDR | Aeye Inc | - | 0.36 | 0.30 - 0.371 | 0.325 | -0.038 | 10.47% | 1,475,900 | | LIDRW | Aeye Inc WT | - | 0.038 | 0.037 - 0.038 | 0.037 | 0.00 | 0.00% | 5,600 | | LIFE | Atyr Pharma Inc | - | 1.86 | 1.83 - 1.92 | 1.92 | +0.04 | 2.13% | 81,500 | | LIFW | Msp Recovery Inc | - | 0.789 | 0.75 - 0.83 | 0.805 | +0.015 | 1.90% | 218,128 | | LIFWW | Msp Recovery Inc WT | - | 0.015 | 0.013 - 0.02 | 0.02 | 0.00 | 0.00% | 332,843 | | LIFWZ | Msp Recovery Inc WT | - | 1.12 | 1.12 - 1.12 | 1.12 | 0.00 | 0.00% | 6 | | LII | Lennox International | - | 243.01 | 238.90 - 253.69 | 244.15 | -1.82 | 0.74% | 273,181 | | LILA | Liberty Latin America Cl A | - | 7.70 | 7.62 - 7.93 | 7.86 | +0.09 | 1.16% | 185,889 | | LILAK | Liberty Latin America Cl C | - | 7.62 | 7.61 - 7.91 | 7.85 | +0.13 | 1.68% | 866,053 | | LILM | Lilium N.V. | - | 0.75 | 0.67 - 0.77 | 0.674 | -0.121 | 15.22% | 4,028,361 | | LILMW | Lilium N.V. WT | - | 0.09 | 0.061 - 0.09 | 0.08 | +0.014 | 21.21% | 61,000 | | LIN | Linde Plc | - | 339.51 | 337.95 - 345.45 | 344.75 | +3.42 | 1.00% | 1,172,391 | | LINC | Lincoln Educational | - | 5.20 | 5.20 - 5.65 | 5.56 | +0.36 | 6.92% | 124,082 | | LIND | Lindblad Expd Holdings | - | 8.84 | 8.02 - 9.07 | 8.61 | -0.45 | 4.97% | 498,100 | | LINK | Interlink Electronics Inc | - | 9.10 | 9.05 - 9.10 | 9.10 | +0.305 | 3.47% | 5,600 | | LION | Lionheart III Corp Cl A | - | 8.26 | 6.23 - 8.414 | 6.44 | -1.79 | 21.75% | 298,602 | | LIONU | Lionheart III Corp | - | 8.82 | 7.00 - 8.84 | 7.05 | -2.73 | 27.91% | 3,522 | | LIONW | Lionheart III Corp WT | - | 0.12 | 0.109 - 0.124 | 0.114 | +0.004 | 3.64% | 182,121 | | LIPO | Lipella Pharmaceuticals Inc | - | 2.25 | 2.04 - 2.25 | 2.10 | -0.11 | 4.98% | 41,100 | | LIQT | Liqtech International Inc | - | 0.475 | 0.44 - 0.475 | 0.475 | 0.00 | 0.00% | 12,600 | | LIT | GX Lithium & Battery Tech ETF | - | 60.13 | 59.84 - 60.61 | 60.41 | -0.32 | 0.53% | 233,900 | | LITB | Lightinthebox Holding Ltd ADR | - | 1.41 | 1.407 - 1.558 | 1.44 | -0.005 | 0.35% | 43,147 | | LITE | Lumentum Holdings | - | 51.40 | 50.35 - 51.42 | 51.39 | -0.08 | 0.16% | 543,174 | | LITM | Snow Lake Resources Ltd | - | 1.78 | 1.72 - 1.89 | 1.85 | +0.01 | 0.54% | 60,500 | | LITP | Sprott Lithium Miners ETF | - | 15.06 | 15.05 - 15.52 | 15.305 | +0.225 | 1.49% | 3,475 | | LITT | Logistics Innovation Technologies Corp Cl A | - | 10.23 | 10.13 - 10.23 | 10.13 | -0.01 | 0.10% | 2,373 | | LITTU | Logistics Innovation Technologies Corp | - | 10.61 | 0.00 - 0.00 | 10.61 | 0.00 | 0.00% | 0 | | LITTW | Logistics Innovation Technologies Corp WT | - | 0.11 | 0.10 - 0.11 | 0.11 | 0.00 | 0.00% | 15,171 | | LIVB | Liv Capital Acquisition Corp II Cl A | - | 10.44 | 0.00 - 0.00 | 10.44 | 0.00 | 0.00% | 0 | | LIVBU | Liv Capital Acquisition Corp II | - | 10.50 | 0.00 - 0.00 | 10.50 | 0.00 | 0.00% | 0 | | LIVBW | Liv Capital Acquisition Corp II WT | - | 0.091 | 0.09 - 0.10 | 0.10 | -0.01 | 9.09% | 300 | | LIVE | Live Ventures | - | 32.61 | 32.16 - 32.61 | 32.20 | -1.24 | 3.71% | 1,200 | | LIVN | Livanova Plc OR Sh | - | 42.26 | 41.445 - 42.26 | 41.70 | -0.77 | 1.81% | 655,528 | | LIXT | Lixte Biotech Hlds | - | 0.74 | 0.74 - 0.927 | 0.852 | +0.084 | 10.94% | 110,500 | | LIXTW | Lixte Biotechnology Holdings Inc WT | - | 0.12 | 0.081 - 0.12 | 0.115 | -0.006 | 4.96% | 5,500 | | LIZI | Lizhi Inc ADR | - | 0.68 | 0.66 - 0.68 | 0.68 | +0.002 | 0.29% | 68,000 | | LJIM | Jim Cramer Long Tracker ETF | - | 24.155 | 24.155 - 24.155 | 24.155 | -0.073 | 0.30% | 200 | | LKCO | Luokung Technology Corp | - | 1.88 | 1.81 - 2.00 | 1.815 | -0.075 | 3.97% | 134,800 | | LKFN | Lakeland Finl Corp | - | 62.22 | 62.017 - 64.63 | 63.90 | +1.10 | 1.75% | 166,243 | | LKOR | Flexshares Credit Scored US Long Corp | - | 44.061 | 44.05 - 44.087 | 44.087 | +0.213 | 0.49% | 400 | | LKQ | LKQ Corp | - | 53.26 | 52.98 - 53.86 | 53.80 | +0.23 | 0.43% | 1,106,541 | | LL | LL Flooring Hldgs Inc | - | 3.34 | 3.32 - 3.51 | 3.47 | +0.07 | 2.06% | 479,385 | | LLA.W | Terran Orbital Corp WT [Llap/W] | - | 0.22 | 0.20 - 0.22 | 0.20 | -0.01 | 4.76% | 27,200 | | LLAP | Terran Orbital Corp | - | 1.56 | 1.49 - 1.59 | 1.59 | +0.02 | 1.27% | 2,436,962 | | LLY | Eli Lilly and Company | - | 332.99 | 328.77 - 336.93 | 336.13 | +3.49 | 1.05% | 2,265,049 | | LMAT | Lemaitre Vascular | - | 49.75 | 49.75 - 50.92 | 50.83 | +0.80 | 1.60% | 48,000 | | LMB | Limbach Holdings Inc | - | 15.87 | 15.16 - 16.06 | 16.02 | +0.02 | 0.13% | 99,300 | | LMBS | Low Duration Opportunities ETF FT | - | 48.15 | 48.00 - 48.205 | 48.09 | -0.06 | 0.12% | 620,100 | | LMDX | Lumiradx Ltd | - | 0.718 | 0.59 - 0.763 | 0.61 | -0.13 | 17.57% | 510,658 | | LMDXW | Lumiradx Ltd WT | - | 0.095 | 0.084 - 0.098 | 0.084 | 0.00 | 0.00% | 1,501 | | LMFA | Lm Funding America Inc | - | 0.793 | 0.79 - 0.835 | 0.835 | +0.037 | 4.64% | 106,000 | | LMHA | Legg Mason Inc | - | 25.87 | 25.71 - 25.89 | 25.70 | -0.129 | 0.50% | 415,622 | | LMHB | Legg Mason Inc | - | 25.69 | 25.68 - 25.88 | 25.80 | +0.05 | 0.19% | 861,109 | | LMN.W | Lemonade Inc WT [Lmnd/W] | - | 0.016 | 0.016 - 0.05 | 0.017 | 0.00 | 0.00% | 1,400 | | LMND | Lemonade Inc | - | 12.52 | 12.44 - 13.045 | 12.95 | +0.21 | 1.65% | 1,143,952 | | LMNL | Liminal Biosciences Inc | - | 3.81 | 3.81 - 3.883 | 3.883 | +0.073 | 1.92% | 1,200 | | LMNR | Limoneira Company | - | 15.87 | 15.80 - 16.47 | 16.23 | +0.21 | 1.31% | 83,151 | | LMST | Limestone Bancorp Inc | - | 22.19 | 22.19 - 23.04 | 22.90 | +0.70 | 3.15% | 2,700 | | LMT | Lockheed Martin Corp | - | 467.90 | 466.32 - 475.67 | 474.54 | +6.64 | 1.42% | 846,429 | | LNC | Lincoln National Corp | - | 20.06 | 19.74 - 20.805 | 20.70 | +0.31 | 1.52% | 4,382,559 | | LNC-D | Lincoln National Corp | - | 24.61 | 24.39 - 25.01 | 24.76 | +0.18 | 0.73% | 136,400 | | LND | Brasilagro ADR | - | 4.58 | 4.52 - 4.73 | 4.64 | +0.06 | 1.31% | 89,461 | | LNG | Cheniere Energy | - | 144.23 | 143.01 - 147.75 | 147.33 | +0.68 | 0.46% | 1,211,000 | | LNGR | G-X Longevity Thematic Et | - | 27.669 | 27.49 - 27.79 | 27.75 | +0.301 | 1.10% | 2,815 | | LNKB | Linkbancorp Inc | - | 6.45 | 6.40 - 6.75 | 6.66 | +0.33 | 5.21% | 9,100 | | LNN | Lindsay Corp | - | 144.46 | 143.54 - 148.37 | 147.18 | +1.47 | 1.01% | 54,377 | | LNSR | Lensar Inc | - | 2.26 | 2.19 - 2.34 | 2.19 | -0.07 | 3.10% | 12,400 | | LNT | Alliant Energy Corp | - | 50.08 | 49.94 - 51.85 | 51.83 | +1.79 | 3.58% | 1,395,150 | | LNTH | Lantheus Holdings | - | 79.33 | 78.545 - 81.75 | 81.43 | +1.81 | 2.27% | 849,300 | | LNW | Light & Wonder Inc | - | 55.92 | 54.66 - 57.18 | 56.82 | +0.38 | 0.67% | 331,812 | | LNZA | Lanzatech Global Inc | - | 3.44 | 3.32 - 3.63 | 3.48 | +0.09 | 2.65% | 70,600 | | LNZAW | Lanzatech Global Inc WT | - | 0.26 | 0.25 - 0.285 | 0.285 | +0.034 | 13.55% | 7,239 | | LOAN | Manhattan Bridge | - | 5.13 | 5.12 - 5.24 | 5.19 | -0.02 | 0.38% | 9,200 | | LOB | Live Oak Bancsh | - | 24.05 | 23.39 - 25.05 | 24.56 | +0.08 | 0.33% | 433,975 | | LOC.T | Local Bounti Corporation WT [Locl/W] | - | 0.073 | 0.072 - 0.073 | 0.072 | -0.021 | 22.58% | 200 | | LOC.U | Live Oak Climate Acquisition [Locc.U] | - | 10.17 | 0.00 - 0.00 | 10.17 | 0.00 | 0.00% | 0 | | LOC.W | Live Oak Climate Acquisition WT [Locc/W] | - | 0.318 | 0.00 - 0.00 | 0.318 | 0.00 | 0.00% | 0 | | LOCC | Live Oak Crestview Climate Acquisition Cl A | - | 10.10 | 10.10 - 10.10 | 10.10 | 0.00 | 0.00% | 921 | | LOCL | Local Bounti Corp | - | 0.476 | 0.37 - 0.508 | 0.372 | -0.088 | 19.13% | 373,599 | | LOCO | El Pollo Loco | - | 10.54 | 10.42 - 10.57 | 10.46 | -0.17 | 1.60% | 119,202 | | LODE | Comstock Inc | - | 0.329 | 0.324 - 0.335 | 0.33 | -0.007 | 2.08% | 252,100 | | LOGI | Logitech Int S.A. | - | 53.04 | 52.53 - 53.315 | 53.27 | -0.56 | 1.04% | 415,715 | | LOK.S | Live Oak Mobility Acquisition Corp [Lokm.U] | - | 10.205 | 0.00 - 0.00 | 10.205 | 0.00 | 0.00% | 0 | | LOK.T | Live Oak Mobility Acquisition Corp [Lokm/W] | - | 0.004 | 0.00 - 0.00 | 0.004 | 0.00 | 0.00% | 0 | | LOKM | Live Oak Mobility Acquisition Corp Cl A | - | 10.13 | 10.14 - 10.224 | 10.15 | +0.01 | 0.10% | 117,364 | | LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | - | 6.74 | 6.672 - 7.06 | 7.06 | +0.27 | 3.98% | 138,404 | | LONZ | Pimco Senior Loan Active Exchange | - | 48.75 | 48.75 - 49.11 | 48.839 | -0.051 | 0.10% | 10,200 | | LOOP | Loop Industries Inc | - | 2.05 | 1.845 - 2.08 | 1.90 | -0.13 | 6.40% | 208,100 | | LOPE | Grand Canyon Educati | - | 107.68 | 107.485 - 109.36 | 109.29 | +1.18 | 1.09% | 131,897 | | LOPP | Gabelli Love Our Planet & People ETF | - | 23.78 | 23.78 - 23.78 | 23.78 | 0.00 | 0.00% | 0 | | LOUP | Innovator Loup Frontier Tech ETF | - | 33.61 | 33.595 - 33.744 | 33.744 | -0.557 | 1.62% | 600 | | LOV | Spark Networks Plc ADR | - | 0.908 | 0.87 - 0.93 | 0.926 | +0.035 | 3.93% | 7,100 | | LOVE | The Lovesac Company | - | 24.00 | 23.50 - 25.445 | 25.26 | +1.19 | 4.94% | 572,400 | | LOW | Lowe's Companies | - | 188.75 | 187.44 - 193.10 | 189.46 | -0.23 | 0.12% | 2,317,265 | | LOWV | Ab US Low Volatility Equity ETF | - | 49.686 | 49.686 - 49.686 | 49.686 | 0.00 | 0.00% | 100 | | LPCN | Lipocine Inc | - | 0.31 | 0.286 - 0.32 | 0.297 | -0.013 | 4.19% | 440,500 | | LPG | Dorian Lpg Ltd | - | 20.32 | 20.23 - 22.034 | 20.66 | 0.00 | 0.00% | 349,152 | | LPL | Lg Display Company Ltd ADR | - | 5.81 | 5.70 - 5.925 | 5.92 | +0.16 | 2.78% | 221,935 | | LPLA | Lpl Financial Holdings | - | 200.10 | 188.52 - 200.10 | 192.00 | -11.88 | 5.83% | 1,296,240 | | LPRO | Open Lending Corp Cl A | - | 6.845 | 6.84 - 7.25 | 7.21 | +0.20 | 2.85% | 664,600 | | LPSN | Liveperson Inc | - | 3.77 | 3.57 - 3.85 | 3.66 | -0.18 | 4.69% | 2,890,997 | | LPTH | Lightpath Tech Inc | - | 1.41 | 1.36 - 1.47 | 1.44 | +0.03 | 2.13% | 58,800 | | LPTV | Loop Media Inc | - | 5.90 | 5.34 - 5.90 | 5.49 | -0.33 | 5.67% | 70,700 | | LPTX | Leap Therapeutics Inc | - | 0.345 | 0.29 - 0.345 | 0.318 | -0.012 | 3.64% | 1,202,100 | | LPX | Louisiana-Pacific Corp | - | 54.04 | 53.63 - 56.34 | 54.89 | +0.27 | 0.49% | 338,929 | | LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | - | 109.43 | 109.18 - 109.69 | 109.47 | +0.34 | 0.31% | 26,204,000 | | LQDA | Liquidia Corp | - | 6.85 | 6.72 - 6.97 | 6.85 | -0.04 | 0.58% | 311,900 | | LQDB | Ishares BBB Rated Corporate Bond ETF | - | 85.12 | 85.01 - 85.20 | 85.189 | +0.262 | 0.31% | 177,500 | | LQDH | Int Rate Hedged Corp Bond Ishares ETF | - | 90.39 | 90.22 - 90.909 | 90.909 | +0.231 | 0.25% | 11,000 | | LQDI | Ishares Inflation Hedged Corporate Bond ETF | - | 25.81 | 25.81 - 25.96 | 25.91 | +0.11 | 0.43% | 98,400 | | LQDT | Liquidity Services | - | 12.41 | 12.35 - 12.83 | 12.65 | +0.17 | 1.36% | 133,535 | | LQDW | Ishares Invt Grade Corp Bond Buywrite Strategy E | - | 34.33 | 34.323 - 34.39 | 34.388 | +0.058 | 0.17% | 24,300 | | LQIG | SPDR Marketaxess Investment Grade 400 Corporate | - | 96.964 | 96.964 - 96.964 | 96.964 | +0.265 | 0.27% | 100 | | LRCX | Lam Research Corp | - | 515.00 | 498.78 - 517.41 | 502.06 | -21.53 | 4.11% | 1,393,533 | | LRFC | Logan Ridge Finance Corp | - | 20.91 | 20.91 - 21.194 | 21.10 | +0.35 | 1.69% | 2,400 | | LRGE | Legg Clearbridge Large Cap Groowth ETF | - | 45.68 | 45.66 - 46.065 | 46.04 | +0.128 | 0.28% | 4,100 | | LRGF | USA Multifactor Ishares Edge MSCI ETF | - | 39.59 | 39.327 - 39.97 | 39.95 | +0.112 | 0.28% | 128,100 | | LRMR | Larimar Therapeutics Inc | - | 4.40 | 4.38 - 4.54 | 4.49 | +0.08 | 1.81% | 85,800 | | LRN | Stride Inc | - | 37.91 | 37.61 - 38.74 | 38.68 | +0.55 | 1.44% | 260,188 | | LRND | IQ U.S. Large Cap R&D Leaders ETF | - | 22.25 | 22.177 - 22.229 | 22.229 | +0.053 | 0.24% | 1 | | LRNZ | Truemark Technology Ai & Deep Learning ETF | - | 26.11 | 25.84 - 26.11 | 25.977 | -0.519 | 1.96% | 2,600 | | LSAF | Leadershares Alphafactor US Core Equity ETF | - | 28.73 | 28.44 - 28.948 | 28.834 | +0.023 | 0.08% | 12,400 | | LSAK | Lesaka Technologies Inc | - | 4.16 | 4.08 - 4.28 | 4.19 | +0.04 | 0.96% | 5,299 | | LSAT | Leadershares Alphafactor Tactical Focused ETF | - | 30.10 | 29.87 - 30.529 | 30.303 | +0.023 | 0.08% | 13,500 | | LSBK | Lake Shore Bancorp | - | 10.07 | 0.00 - 0.00 | 10.07 | 0.00 | 0.00% | 0 | | LSCC | Lattice Semicond | - | 92.89 | 89.12 - 93.26 | 90.78 | -3.31 | 3.52% | 1,815,434 | | LSDI | Lucy Scientific Discovery Inc | - | 1.43 | 1.35 - 1.53 | 1.37 | -0.08 | 5.52% | 90,300 | | LSEA | Landsee Homes Corp | - | 6.001 | 5.946 - 6.235 | 6.14 | -0.015 | 0.24% | 13,100 | | LSEAW | Landsee Homes Corp WT | - | 0.15 | 0.15 - 0.16 | 0.16 | -0.022 | 12.09% | 26,900 | | LSF | Laird Superfood Inc | - | 0.79 | 0.789 - 0.84 | 0.80 | 0.00 | 0.00% | 13,400 | | LSI | Life Storage | - | 122.43 | 122.402 - 125.68 | 125.45 | +2.54 | 2.07% | 1,093,657 | | LSPD | Lightspeed Commerce Inc | - | 15.26 | 14.75 - 15.80 | 14.83 | -0.52 | 3.39% | 707,611 | | LSST | Natixis Loomis Sayles Short-Duration Income ETF | - | 23.88 | 23.87 - 23.88 | 23.88 | +0.005 | 0.02% | 8,900 | | LSTA | Lisata Therapeutics Inc | - | 3.01 | 3.00 - 3.10 | 3.00 | -0.08 | 2.60% | 3,200 | | LSTR | Landstar System | - | 171.12 | 170.53 - 173.56 | 173.17 | +0.78 | 0.45% | 218,599 | | LSXMA | Liberty Srs XM CS A | - | 25.05 | 25.05 - 25.915 | 25.89 | +0.56 | 2.21% | 1,919,902 | | LSXMB | Liberty Srs XM CS B | - | 26.62 | 25.35 - 28.366 | 26.18 | 0.00 | 0.00% | 4 | | LSXMK | Liberty Srs XM CS C | - | 25.18 | 25.02 - 25.85 | 25.75 | +0.47 | 1.86% | 1,731,740 | | LTBR | Lightbridge Corp | - | 3.81 | 3.65 - 3.853 | 3.74 | -0.10 | 2.60% | 53,500 | | LTC | Ltc Properties | - | 32.03 | 31.90 - 33.14 | 33.12 | +1.04 | 3.24% | 146,451 | | LTCH | Latch Inc | - | 0.79 | 0.708 - 0.80 | 0.769 | -0.028 | 3.51% | 187,362 | | LTCHW | Latch Inc WT | - | 2.25 | 0.094 - 0.094 | 0.094 | 0.00 | 0.00% | 22 | | LTH | Life Time Group Holdings Inc | - | 14.81 | 14.37 - 15.76 | 15.30 | +0.24 | 1.59% | 882,656 | | LTHM | Livent Corp | - | 20.11 | 19.89 - 20.74 | 20.71 | +0.37 | 1.82% | 1,317,886 | | LTL | Ultra Telecommunications 2X ETF | - | 32.809 | 32.809 - 32.809 | 32.809 | +0.15 | 0.46% | 100 | | LTPZ | 15+ Year US TIPS Index ETF Pimco | - | 61.65 | 61.36 - 62.00 | 61.36 | -0.35 | 0.57% | 54,700 | | LTRN | Lantern Pharma Inc | - | 4.40 | 4.40 - 4.557 | 4.515 | +0.035 | 0.78% | 12,800 | | LTRPA | Liberty Tripadv A | - | 0.788 | 0.78 - 0.815 | 0.815 | +0.034 | 4.35% | 118,107 | | LTRPB | Liberty Tripadv B | - | 22.80 | 22.72 - 23.61 | 22.80 | -1.20 | 5.00% | 256 | | LTRX | Lantronix Inc | - | 4.22 | 4.08 - 4.29 | 4.10 | -0.18 | 4.21% | 108,900 | | LTRY | Lottery.com | - | 0.369 | 0.368 - 0.40 | 0.378 | -0.015 | 3.82% | 53,345 | | LTRYW | Lottery.com WT | - | 0.02 | 0.02 - 0.024 | 0.02 | 0.00 | 0.00% | 22,009 | | LU | Lufax Holding Ltd ADR | - | 1.94 | 1.89 - 1.99 | 1.95 | -0.02 | 1.02% | 4,940,820 | | LUCD | Lucid Diagnostics Inc | - | 1.33 | 1.33 - 1.444 | 1.40 | +0.01 | 0.72% | 59,692 | | LUCY | Innovative Eyewear Inc | - | 1.43 | 1.43 - 1.62 | 1.62 | +0.15 | 10.20% | 17,500 | | LUCYW | Innovative Eyewear Inc WT | - | 0.332 | 0.00 - 0.00 | 0.332 | 0.00 | 0.00% | 0 | | LULU | Lululemon Athletica | - | 308.06 | 306.59 - 315.51 | 313.45 | +5.23 | 1.70% | 1,502,159 | | LUMN | Lumen Technologies Inc | - | 2.45 | 2.37 - 2.451 | 2.41 | -0.06 | 2.43% | 22,854,750 | | LUMO | Lumos Pharma Inc | - | 3.32 | 0.00 - 0.00 | 3.32 | 0.00 | 0.00% | 0 | | LUNA | Luna Innovations Inc | - | 5.90 | 5.855 - 6.20 | 6.14 | +0.14 | 2.33% | 171,000 | | LUNG | Pulmonx Corp | - | 11.23 | 10.78 - 11.42 | 11.08 | -0.27 | 2.38% | 581,157 | | LUNR | Intuitive Machines Inc | - | 10.71 | 10.30 - 10.97 | 10.79 | +0.19 | 1.79% | 399,247 | | LUNRW | Intuitive Machines Inc WT | - | 0.669 | 0.576 - 0.75 | 0.605 | +0.025 | 4.31% | 15,868 | | LUV | Southwest Airlines Company | - | 29.29 | 28.95 - 29.69 | 29.63 | +0.01 | 0.03% | 5,776,668 | | LUXH | Luxurban Hotels Inc | - | 2.27 | 2.27 - 2.43 | 2.40 | +0.03 | 1.27% | 14,200 | | LVAC | Lava Medtech Acquisition Corp Cl A | - | 10.41 | 10.41 - 10.44 | 10.41 | 0.00 | 0.00% | 73,362 | | LVACU | Lava Medtech Acquisition Corp | - | 10.46 | 10.43 - 10.46 | 10.431 | +0.011 | 0.11% | 700 | | LVACW | Lava Medtech Acquisition Corp WT | - | 0.063 | 0.022 - 0.046 | 0.022 | -0.025 | 53.19% | 85 | | LVHD | Legg Low Vol HI Div ETF | - | 35.33 | 35.325 - 36.10 | 36.10 | +0.71 | 2.01% | 151,200 | | LVHI | Legg Intl Low Vol High Div ETF | - | 25.90 | 25.90 - 26.29 | 26.26 | +0.16 | 0.61% | 76,200 | | LVLU | Lulu's Fashion Lounge Holdings Inc | - | 2.34 | 2.33 - 2.48 | 2.41 | +0.045 | 1.90% | 31,940 | | LVO | Liveone Inc | - | 1.12 | 1.10 - 1.20 | 1.12 | -0.01 | 0.88% | 291,100 | | LVOL | American Century Low Volatility ETF | - | 41.917 | 41.917 - 41.917 | 41.917 | 0.00 | 0.00% | 0 | | LVOX | Livevox Hldgs Inc | - | 2.55 | 2.35 - 2.56 | 2.54 | -0.02 | 0.78% | 50,684 | | LVOXU | Livevox Hldgs Inc U | - | 2.67 | 2.67 - 2.67 | 2.67 | 0.00 | 0.00% | 100 | | LVOXW | Livevox Hldgs Inc WT | - | 1.01 | 0.26 - 0.29 | 0.26 | 0.00 | 0.00% | 32,049 | | LVRA | Levere Holdings Corp Cl A | - | 10.20 | 0.00 - 0.00 | 10.20 | 0.00 | 0.00% | 0 | | LVRAU | Levere Holdings Corp | - | 10.21 | 0.00 - 0.00 | 10.21 | 0.00 | 0.00% | 0 | | LVRAW | Levere Holdings Corp WT | - | 0.001 | 0.00 - 0.00 | 0.001 | 0.00 | 0.00% | 0 | | LVRO | Lavoro Limited Cl A | - | 6.51 | 6.30 - 7.16 | 6.42 | -0.46 | 6.69% | 80,893 | | LVROW | Lavoro Limited WT | - | 0.613 | 0.613 - 0.79 | 0.79 | +0.177 | 28.87% | 12 | | LVS | Las Vegas Sands | - | 54.11 | 53.42 - 54.46 | 54.35 | -0.38 | 0.69% | 2,939,233 | | LVTX | Lava Therapeutics N.V. | - | 1.65 | 1.56 - 1.68 | 1.59 | -0.035 | 2.15% | 26,448 | | LVW.W | Livewire Group Inc WT [Lvwr/W] | - | 0.215 | 0.201 - 0.215 | 0.21 | -0.03 | 12.50% | 141,300 | | LVWR | Livewire Group Inc | - | 6.51 | 6.37 - 6.77 | 6.51 | -0.09 | 1.36% | 683 | | LW | Lamb Weston Holdings Inc | - | 98.80 | 98.04 - 100.38 | 100.19 | +1.41 | 1.43% | 1,498,237 | | LWAY | Lifeway Foods Inc | - | 6.28 | 6.12 - 6.40 | 6.12 | -0.15 | 2.39% | 3,200 | | LWLG | Lightwave Logic Inc | - | 4.48 | 4.37 - 4.615 | 4.57 | -0.01 | 0.22% | 494,500 | | LX | Lexinfintech Holdings Ltd ADR | - | 2.33 | 2.30 - 2.40 | 2.37 | +0.01 | 0.42% | 203,460 | | LXEH | Lixiang Education Holding ADR | - | 0.91 | 0.80 - 0.97 | 0.838 | -0.162 | 16.20% | 277,700 | | LXFR | Luxfer Holdings Plc | - | 15.79 | 15.55 - 16.04 | 15.94 | +0.03 | 0.19% | 65,348 | | LXP | Lxp Industrial Trust | - | 9.36 | 9.32 - 9.71 | 9.70 | +0.30 | 3.19% | 881,439 | | LXP-C | Lexington Realty Trust [Lxp/Pc] | - | 47.289 | 46.00 - 47.29 | 46.481 | +0.208 | 0.45% | 2,500 | | LXRX | Lexicon Pharmaceutcl | - | 2.23 | 2.19 - 2.34 | 2.32 | +0.06 | 2.65% | 355,461 | | LXU | Lsb Industries Inc | - | 9.77 | 9.66 - 10.045 | 9.99 | +0.02 | 0.20% | 588,382 | | LYB | Lyondellbasell Industries NV | - | 84.65 | 84.142 - 86.85 | 86.57 | +0.83 | 0.97% | 2,179,074 | | LYEL | Lyell Immunopharma Inc | - | 2.00 | 1.95 - 2.03 | 2.01 | -0.02 | 0.99% | 938,130 | | LYFE | 2ndvote Life Neutral Plus ETF | - | 30.111 | 30.111 - 30.111 | 30.111 | -0.051 | 0.17% | 100 | | LYFT | Lyft Inc Cl A | - | 9.85 | 9.72 - 10.03 | 9.87 | +0.04 | 0.41% | 12,924,700 | | LYG | Lloyds Banking Group Plc ADR | - | 2.19 | 2.17 - 2.315 | 2.22 | -0.01 | 0.45% | 19,217,605 | | LYLT | Loyalty Ventures Inc | - | 0.12 | 0.116 - 0.29 | 0.218 | 0.00 | 0.00% | 207,871,397 | | LYRA | Lyra Therapeutics Inc | - | 2.00 | 1.93 - 2.063 | 1.95 | -0.055 | 2.74% | 37,900 | | LYT | Lytus Technologies Holdings Ptv. Ltd | - | 0.68 | 0.63 - 0.69 | 0.662 | +0.012 | 1.85% | 19,200 | | LYTS | L S I Industries | - | 13.25 | 13.02 - 13.58 | 13.53 | +0.10 | 0.74% | 113,089 | | LYV | Live Nation Entertainment | - | 64.70 | 64.25 - 67.44 | 65.95 | +0.61 | 0.93% | 1,703,656 | | LZ | Legalzoom.com Inc | - | 8.72 | 8.66 - 8.98 | 8.95 | +0.23 | 2.64% | 496,106 | | LZB | La-Z-Boy Inc | - | 28.03 | 27.81 - 28.535 | 28.33 | +0.10 | 0.35% | 245,931 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | LYLT | 0.218 | 0.00 | | MULN | 0.109 | -0.003 | | TQQQ | 25.82 | +0.26 | | SQQQ | 32.34 | -0.35 | | SI | 1.72 | +0.59 | | TRKA | 0.216 | +0.037 | | ISBC | 13.87 | -0.35 | | TSLA | 190.41 | -1.81 | | BRDS | 0.15 | +0.008 | | UVXY | 5.42 | -0.32 | | Top 10 Gainers | | Name | Last | Change | | BRK.A | 453,066.125 | +316.10 | | NVR | 5,413.00 | +58.57 | | SEB | 3,775.89 | +44.56 | | AZO | 2,329.40 | +21.58 | | WTM | 1,350.79 | +20.78 | | CABO | 671.05 | +19.57 | | REGN | 820.00 | +17.84 | | EQIX | 681.70 | +15.33 | | INSP | 248.35 | +13.12 | | ISRG | 256.42 | +11.95 | | Top 10 Losers | | Name | Last | Change | | BKNG | 2,499.33 | -39.43 | | MPWR | 485.40 | -25.10 | | LRCX | 502.06 | -21.53 | | GCBC | 23.92 | -20.88 | | ASML | 647.53 | -16.63 | | OXM | 101.72 | -14.75 | | KLAC | 375.07 | -13.74 | | LPLA | 192.00 | -11.88 | | URI | 370.78 | -11.40 | | WFC-L | 1,117.50 | -10.14 | |
6856