Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 514

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
L Loews Corp - 45.52 45.21 - 46.355 45.35 -0.17 0.37% 816,100
LABD S&P Biotech Bear 3X Direxion - 19.21 16.92 - 20.47 19.21 0.00 0.00% 4,995,400
LABU S&P Biotech Bull 3X Direxion - 124.92 116.30 - 140.97 125.05 +0.13 0.10% 1,351,100
LAC Lithium Americas Corp - 20.76 19.63 - 21.62 20.28 -0.48 2.31% 8,670,300
LACQ Leisure Acquisition Corp - 11.715 11.60 - 12.27 12.24 +0.525 4.48% 600
LACQU Leisure Acquisition Corp Unit - 16.00 14.85 - 16.64 15.75 -0.25 1.56% 500
LACQW Leisure Acquisition Corp WT - 1.00 0.89 - 1.00 0.89 -0.11 11.00% 56,200
LAD Lithia Motors - 330.94 310.59 - 347.57 320.02 -10.92 3.30% 486,500
LADR Ladder Capital Corp - 10.45 10.27 - 10.50 10.38 -0.07 0.67% 1,307,400
LAIX Laix Inc ADR - 2.00 1.82 - 2.234 1.88 -0.12 6.00% 653,800
LAKE Lakeland Inds Inc - 26.73 26.33 - 28.49 27.70 +0.97 3.63% 379,100
LAMR Lamar Advertis A - 80.64 78.06 - 84.97 79.28 -1.36 1.69% 660,800
LANC Lancaster Colony Cor - 180.73 170.21 - 184.14 179.40 -1.33 0.74% 197,500
LAND Gladstone Land Corp - 16.14 15.77 - 16.47 15.87 -0.27 1.67% 387,700
LANDM Gladstone Land Corp - 25.80 25.70 - 25.80 25.80 0.00 0.00% 4,800
LANDO Gladstone Land Corporation 6.00% Sr B - 25.25 25.20 - 25.40 25.28 +0.03 0.12% 44,900
LANDP Gladstone Land Corp - 25.10 25.03 - 25.14 25.07 -0.03 0.12% 3,400
LARK Landmark Bancorp Inc - 23.50 22.67 - 24.14 23.37 -0.13 0.55% 10,900
LASR Nlight Inc - 33.35 32.50 - 34.91 33.42 +0.07 0.21% 203,800
LATN Union Acquisition Corp II - 10.16 10.14 - 10.20 10.14 -0.02 0.20% 361,800
LATNU Union Acquisition Corp II Units - 11.32 11.00 - 11.41 11.02 -0.30 2.65% 1,000
LATNW Union Acquisition Corp II WT - 1.04 0.859 - 1.05 0.92 -0.12 11.54% 605,500
LAUR Laureate Education Inc - 13.58 13.241 - 13.90 13.36 -0.22 1.62% 1,143,600
LAWS Lawson Products IN - 52.22 47.65 - 55.04 49.25 -2.97 5.69% 47,500
LAZ Lazard Ltd - 41.53 39.93 - 41.69 40.00 -1.53 3.68% 777,100
LAZR Luminar Technologies Inc - 34.74 33.86 - 40.98 35.24 +0.50 1.44% 15,021,600
LAZRW Luminar Technologies Inc WT - 21.79 20.25 - 27.50 21.61 -0.18 0.83% 570,800
LAZY Lazydays Holdings Inc - 19.18 17.15 - 20.48 17.75 -1.43 7.46% 207,900
LB L Brands Inc - 40.00 36.095 - 41.00 37.54 -2.46 6.15% 16,876,100
LBAI Lakeland Bancorp Inc - 13.03 12.79 - 13.85 12.95 -0.08 0.61% 287,600
LBAY Leatherback Long/Short Alternative Yield ETF - 20.71 20.475 - 20.71 20.475 -0.235 1.13% 100
LBC Luther Burbank Corp - 9.87 9.18 - 10.32 9.51 -0.36 3.65% 53,800
LBJ Latin America Bull 3X Direxion - 71.58 69.522 - 73.48 70.82 -0.76 1.06% 17,300
LBRDA Liberty Broadbd A - 152.89 142.155 - 155.13 142.61 -10.28 6.72% 351,900
LBRDK Liberty Broadbd C - 153.31 142.63 - 156.15 142.73 -10.58 6.90% 2,573,800
LBRDP Liberty Broadband Corporation Series A - 28.17 28.01 - 28.17 28.08 -0.09 0.32% 1,500
LBRT Liberty Oilfield Services Inc - 11.56 11.53 - 12.92 11.73 +0.17 1.47% 1,267,500
LBTYA Liberty Global Ord A - 25.72 25.07 - 25.95 25.24 -0.48 1.87% 1,972,400
LBTYB Liberty Global Ord B - 25.43 25.00 - 26.55 25.43 0.00 0.00% 300
LBTYK Liberty Global Ord C - 25.28 24.81 - 25.57 25.16 -0.12 0.47% 3,263,800
LC Lendingclub Corp - 11.02 10.85 - 11.534 11.04 +0.02 0.18% 1,379,800
LCA Landcadia Holdings II Inc Cl A - 25.71 23.58 - 26.00 25.49 -0.75 2.86% 4,811,346
LCAHU Landcadia Holdings II Inc Unit - 28.95 26.91 - 29.54 28.13 -1.87 6.23% 3,492
LCAHW Landcadia Holdings II Inc WT - 10.40 0.00 - 0.00 10.40 0.00 0.00% 0
LCAP Lionheart Acquisition Corp. II Cl A - 10.155 10.155 - 10.47 10.22 +0.065 0.64% 336,200
LCAPU Lionheart Acquisition Corp II - 10.75 10.60 - 11.01 10.75 0.00 0.00% 37,600
LCAPW Lionheart Acquisition Corp II WT - 1.41 1.30 - 1.50 1.30 -0.11 7.80% 116,900
LCG Sterling Capital Focus Equity ETF - 25.424 24.965 - 25.49 25.108 -0.316 1.24% 8,800
LCI Lannett CO Inc - 8.74 7.93 - 10.70 9.64 +0.90 10.30% 1,439,200
LCII Lci Industries - 133.62 130.315 - 138.50 131.64 -1.98 1.48% 135,000
LCNB Lcnb Corp - 15.50 14.71 - 15.64 15.41 -0.09 0.58% 43,300
LCR Leuthold Core ETF - 28.74 28.568 - 28.74 28.568 -0.172 0.60% 800
LCTX Lineage Cell Therapeutics Inc - 2.40 2.361 - 2.52 2.38 -0.02 0.83% 1,734,600
LCUT Lifetime Brands Inc - 13.62 12.35 - 16.48 15.02 +1.40 10.28% 186,100
LCY Landcadia Holdings III Inc Cl A - 10.35 10.19 - 10.65 10.31 -0.04 0.39% 1,501,400
LCYAU Landcadia Holdings III Inc - 10.81 10.70 - 11.20 10.82 +0.01 0.09% 110,500
LCYAW Landcadia Holdings III Inc WT - 1.72 1.56 - 1.83 1.70 -0.02 1.16% 456,400
LD Ipath Lead Subindex TR Sm Index ETN - 42.30 41.969 - 42.30 41.969 -0.331 0.78% 100
LDEM Ishares ESG MSCI EM Leaders ETF - 63.98 63.45 - 64.00 63.66 -0.32 0.50% 10,500
LDL Lydall Inc - 29.77 28.03 - 32.126 29.08 -0.69 2.32% 166,000
LDOS Leidos Holdings Inc - 110.05 109.33 - 112.28 111.37 +1.32 1.20% 896,000
LDP Cohen & Steers Ltd Duration Prfd Income Fund - 25.78 25.57 - 25.94 25.70 -0.08 0.31% 45,600
LDRS Innovator Ibd ETF Leaders ETF - 28.94 28.86 - 29.00 29.00 +0.06 0.21% 4,500
LDSF FT Low Duration Strategic Focus ETF - 20.44 20.42 - 20.47 20.42 -0.02 0.10% 48,500
LDUR Pimco Low Duration ETF - 102.26 102.23 - 102.30 102.25 -0.01 0.01% 71,000
LE Lands' End Inc - 28.27 26.745 - 31.47 27.95 -0.32 1.13% 375,300
LEA Lear Corp - 152.85 146.53 - 154.17 147.37 -5.48 3.59% 726,500
LEA.U Ribbit Leap Ltd Cl A [Leap.U] - 15.94 14.27 - 15.94 14.27 -1.67 10.48% 75,200
LEA.W Ribbit Leap Ltd [Leap/W] - 4.25 3.98 - 4.25 3.98 -0.27 6.35% 26,000
LEAD Reality Divcon Leaders Dividend ETF - 47.72 47.45 - 48.00 47.491 -0.229 0.48% 2,700
LEAF Leaf Group Ltd - 5.29 5.00 - 5.52 5.36 +0.07 1.32% 414,600
LEAP Ribbit Leap Ltd Cl A - 14.35 13.51 - 15.00 13.55 -0.80 5.57% 159,300
LECO Lincoln Elec Hld - 116.69 114.625 - 121.94 117.47 +0.78 0.67% 316,200
LEDS Semileds Corp - 3.94 3.70 - 4.20 3.81 -0.13 3.30% 160,200
LEE Lee Enterprises Inc - 1.37 1.32 - 1.395 1.33 -0.04 2.92% 195,800
LEG Leggett & Platt Inc - 42.25 41.53 - 44.06 42.17 -0.08 0.19% 1,325,100
LEGH Legacy Housing Corp - 14.66 14.00 - 15.39 14.26 -0.40 2.73% 44,100
LEGN Legend Biotech Corp ADR - 26.93 26.62 - 28.72 26.64 -0.29 1.08% 433,000
LEGOU Legato Merger Corp. Units - 10.30 10.175 - 10.70 10.33 +0.03 0.29% 1,021,700
LEGR First Trust Indxx Innovative ETF - 38.11 37.96 - 39.86 38.026 -0.084 0.22% 17,100
LEJU Leju Holdings Ltd - 2.48 2.38 - 2.67 2.44 -0.04 1.61% 182,500
LEMB Emrg Mkts Local Curr Bond Ishares JPM ETF - 44.75 44.55 - 44.77 44.65 -0.10 0.22% 82,700
LEN Lennar Corp - 84.92 83.60 - 87.84 85.04 +0.12 0.14% 2,994,400
LEN.B Lennar Corp Cl B - 68.96 67.145 - 70.03 68.04 -0.92 1.33% 62,900
LEND Amplify Crowdbureau Lending & Crowdfunding ETF - 14.827 14.827 - 14.827 14.827 0.00 0.00% 300
LEO Dreyfus Strategic Municipals - 8.48 8.41 - 8.57 8.50 +0.02 0.24% 204,800
LESL Leslie's Inc - 29.616 28.535 - 32.84 31.34 +1.724 5.82% 1,575,400
LEU Centrus Energy Corp - 20.50 19.27 - 20.77 19.65 -0.85 4.15% 331,500
LEVI Levi Strauss & CO Cl A - 21.00 20.76 - 22.20 22.00 +1.00 4.76% 2,652,500
LEVL Level One Bancorp Inc - 19.51 18.25 - 20.35 18.60 -0.91 4.66% 16,100
LEVLP Level One Bancorp Inc ADR - 26.85 26.05 - 27.04 26.761 -0.089 0.33% 2,700
LEXX Lexaria Bioscience Corp - 4.36 4.27 - 4.63 4.33 -0.03 0.69% 142,900
LEXXW Lexaria Bioscience Corp WT - 1.70 1.60 - 1.985 1.75 +0.05 2.94% 3,900
LFAC Lf Capital Acquistion Corp Cl A - 10.57 10.47 - 10.60 10.53 -0.05 0.47% 89,428
LFACU Landsee Homes Corp Un - 11.89 11.89 - 12.00 12.00 +0.50 4.35% 506
LFACW Lf Capital Acquistion Corp WT - 1.97 0.00 - 0.00 1.97 0.00 0.00% 0
LFC China Life Insurance Company Ltd - 10.98 10.84 - 10.98 10.84 -0.14 1.28% 639,500
LFEQ Vaneck Vectors Ndr Cmg Long/Flat Allocation ETF - 34.97 34.615 - 34.97 34.615 -0.355 1.02% 2,200
LFT Lument Finance Trust Inc - 3.22 3.10 - 3.26 3.21 -0.01 0.31% 125,700
LFTR Lefteris Acquisition Corp. Cl A - 10.78 10.46 - 11.24 10.50 -0.28 2.60% 877,100
LFTRU Lefteris Acquisition Corp - 11.12 10.91 - 11.89 11.00 -0.12 1.08% 115,400
LFTRW Lefteris Acquisition Corp WT - 2.10 1.81 - 2.40 1.90 -0.20 9.52% 254,700
LFUS Littelfuse Inc - 266.29 248.73 - 273.54 250.00 -16.29 6.12% 190,800
LFVN Lifevantage Cp - 9.06 8.951 - 9.35 9.23 +0.17 1.88% 98,000
LGF.A Lions Gate Entertainment Corp Cl A - 14.95 14.95 - 17.48 16.48 +1.53 10.23% 6,986,600
LGF.B Lions Gate Entertainment Corp Cl B - 13.40 13.28 - 14.65 13.70 +0.30 2.24% 3,000,500
LGH Hcm Defender 500 Index ETF - 33.47 32.87 - 33.482 33.057 -0.413 1.23% 7,900
LGHL Lion Group Holding Ltd ADR - 3.03 2.88 - 3.49 2.95 -0.08 2.64% 407,800
LGHLW Lion Group Holding Ltd WT - 0.21 0.19 - 0.24 0.20 -0.01 4.76% 142,500
LGI Lazard Global Total Return and - 18.11 17.60 - 18.28 17.86 -0.25 1.38% 42,200
LGIH LGI Homes Inc - 110.30 107.785 - 113.96 108.76 -1.54 1.40% 315,600
LGL LGL Group - 10.87 10.00 - 10.87 10.48 -0.39 3.59% 19,400
LGL.W LGL Group Inc Warrants - 0.42 0.41 - 0.46 0.41 -0.01 2.38% 1,000
LGLV SSGA US Large Cap Low Vol Index SPDR - 117.52 115.748 - 117.52 115.94 -1.58 1.34% 18,300
LGND Ligand Pharm - 170.00 153.87 - 198.79 162.94 -7.06 4.15% 5,578,700
LGOV FT Long Duration Opportunities ETF - 28.70 28.62 - 28.74 28.68 -0.02 0.07% 5,900
LGV.U Longview Acquisition Corp Cl A [Lgvw/U] - 21.80 18.50 - 21.80 18.56 -3.24 14.86% 20,700
LGV.W Longview Acquisition Corp WT [Lgvw/W] - 5.90 5.35 - 6.48 5.70 -0.20 3.39% 316,200
LGVW Longview Acquisition Corp Cl A - 18.50 17.00 - 18.96 17.17 -1.33 7.19% 4,015,200
LH Laboratory Corp of America Holdings - 218.78 212.85 - 219.99 214.81 -3.97 1.81% 872,400
LHC.U Leo Holdings Corp II Units - 10.42 10.30 - 10.42 10.34 -0.08 0.77% 397,800
LHCG LHC Group Inc - 207.44 196.27 - 220.05 198.07 -9.37 4.52% 337,500
LHX L3Harris Technologies Inc - 178.13 175.73 - 180.84 179.14 +1.01 0.57% 1,328,700
LI Li Auto Inc ADR - 31.99 31.08 - 33.84 31.56 -0.43 1.34% 23,205,400
LIFE Atyr Pharma Inc - 3.88 3.53 - 3.90 3.60 -0.28 7.22% 449,100
LII Lennox International - 287.27 283.23 - 293.91 293.39 +6.12 2.13% 348,400
LILA Liberty Latin America Cl A - 10.67 10.29 - 11.20 10.35 -0.32 3.00% 375,500
LILAK Liberty Latin America Cl C - 10.45 10.09 - 10.90 10.18 -0.27 2.58% 1,225,700
LIN Linde Plc - 250.47 240.80 - 250.76 242.91 -7.56 3.02% 2,681,600
LINC Lincoln Educational - 6.21 5.90 - 6.474 5.92 -0.29 4.67% 138,600
LIND Lindblad Expd Hld - 16.74 16.50 - 18.05 16.79 +0.05 0.30% 312,700
LINX Linx S.A. ADR - 6.92 6.83 - 7.06 6.92 0.00 0.00% 52,500
LIQT Liqtech International Inc - 8.38 7.954 - 8.50 8.22 -0.16 1.91% 174,700
LIT G-X Lithium ETF - 70.43 69.11 - 70.43 69.21 -1.22 1.73% 1,303,300
LITB Lightinthebox Holding CO Ltd - 2.45 2.33 - 2.48 2.35 -0.10 4.08% 322,100
LITE Lumentum Hld - 96.71 95.25 - 101.40 99.54 +2.83 2.93% 1,773,600
LIV Emles Home ETF - 26.272 26.272 - 26.272 26.272 0.00 0.00% 100
LIVE Live Ventures - 28.08 17.97 - 35.91 29.80 +1.72 6.13% 486,000
LIVK Liv Capital Acquisition Corp Cl A - 10.14 10.01 - 10.20 10.05 -0.09 0.89% 60,700
LIVKU Liv Capital Acquisition Corp - 11.10 10.75 - 11.10 11.10 0.00 0.00% 1,800
LIVKW Liv Capital Acquisition Corp WT - 0.93 0.87 - 1.00 0.93 0.00 0.00% 31,800
LIVN Livanova Plc OR Sh - 64.69 63.27 - 68.07 63.29 -1.40 2.16% 514,700
LIVX Livexlive Media Inc - 4.20 3.96 - 4.35 4.02 -0.18 4.29% 1,203,300
LIXT Lixte Biotech Hlds - 3.25 3.10 - 3.27 3.23 -0.02 0.62% 43,700
LIXTW Lixte Biotechnology Holdings Inc Warrants - 0.88 0.86 - 0.905 0.88 0.00 0.00% 1,900
LIZI Lizhi Inc ADR - 3.55 3.48 - 3.74 3.57 +0.02 0.56% 359,600
LJAQU Lightjump Acquisition Corp - 10.27 10.21 - 10.32 10.32 +0.05 0.49% 35,800
LJPC LA Jolla Pharma - 6.08 6.03 - 7.48 6.80 +0.72 11.84% 1,146,200
LKCO Luokung Technology Corp - 0.676 0.62 - 0.76 0.63 -0.046 6.80% 3,703,200
LKFN Lakeland Finl Corp - 60.75 59.795 - 61.82 60.23 -0.52 0.86% 130,200
LKOR Flexshares Credit Scored US Long Corp - 61.83 61.50 - 61.83 61.557 -0.273 0.44% 23,400
LKQ LKQ Corp - 36.03 34.79 - 37.63 35.69 -0.34 0.94% 2,474,000
LL Lumber Liquidators Holdings Inc - 28.15 27.073 - 29.49 27.93 -0.22 0.78% 488,900
LLIT Lianluo Smart Ltd - 5.55 5.25 - 6.35 6.24 +0.69 12.43% 1,189,800
LLNW Limelight Networks - 4.58 4.52 - 5.55 5.39 +0.81 17.69% 17,352,900
LLY Eli Lilly and Company - 211.07 205.10 - 212.02 207.57 -3.50 1.66% 7,357,600
LMACU Liberty Media Acquisition Corp - 12.12 11.98 - 13.36 12.02 -0.10 0.83% 1,097,800
LMAT Lemaitre Vascular - 46.04 45.59 - 50.53 48.74 +2.70 5.86% 175,400
LMB Limbach Holdings Inc - 15.14 14.39 - 16.00 15.04 -0.10 0.66% 134,600
LMBS Low Duration Opportunities ETF FT - 51.53 51.50 - 51.55 51.53 0.00 0.00% 817,500
LMFA Lm Funding America Inc - 1.59 1.53 - 1.69 1.58 -0.01 0.63% 5,680,200
LMND Lemonade Inc - 145.75 145.31 - 182.90 156.00 +10.25 7.03% 7,781,500
LMNL Liminal Biosciences Inc - 5.03 4.94 - 5.35 5.07 +0.04 0.80% 742,200
LMNR Limoneira Company - 16.47 15.83 - 17.33 16.20 -0.27 1.64% 56,800
LMNX Luminex Corp - 27.28 27.00 - 29.20 27.67 +0.39 1.43% 326,300
LMPX Lmp Automotive Holdings Inc - 25.15 23.20 - 28.35 24.18 -0.97 3.86% 418,200
LMRK Landmark Common Units - 12.00 11.51 - 12.00 11.58 -0.42 3.50% 81,000
LMRKN Landmark Infrastructure Partners LP - 26.00 25.961 - 26.00 25.99 -0.01 0.04% 5,000
LMRKO Landmark Infrastructure Partners LP - 25.76 25.50 - 25.77 25.50 -0.26 1.01% 9,300
LMRKP Landmark Inf Prf - 25.32 25.21 - 25.50 25.25 -0.07 0.28% 3,600
LMST Limestone Bancorp Inc - 13.90 13.25 - 13.96 13.68 -0.22 1.58% 11,000
LMT Lockheed Martin Corp - 332.28 329.67 - 335.73 332.51 +0.23 0.07% 2,665,400
LNC Lincoln National Corp - 47.13 46.41 - 48.12 46.84 -0.29 0.62% 1,669,600
LND Brasilagro ADR - 5.40 5.251 - 5.51 5.39 -0.01 0.19% 8,800
LNDC Landec Cp - 10.89 10.55 - 11.59 10.77 -0.12 1.10% 110,500
LNF.U L&F Acquisition Corp Unit [Lnfa.U] - 10.95 10.76 - 11.00 10.76 -0.19 1.74% 33,000
LNF.W L&F Acquisition Corp [Lnfa/W] - 1.67 1.40 - 1.70 1.40 -0.27 16.17% 90,400
LNFA L&F Acquisition Corp Cl A - 10.09 10.05 - 10.30 10.10 +0.01 0.10% 240,700
LNG Cheniere Energy - 59.64 58.26 - 60.40 59.51 -0.13 0.22% 3,237,400
LNGR G-X Longevity Thematic Et - 28.77 28.325 - 29.18 28.44 -0.33 1.15% 13,300
LNN Lindsay Corp - 141.25 139.59 - 148.68 141.41 +0.16 0.11% 59,600
LNSR Lensar Inc - 6.31 6.20 - 6.74 6.43 +0.12 1.90% 61,500
LNT Alliant Energy Corp - 49.64 48.51 - 50.50 48.98 -0.66 1.33% 1,452,400
LNTH Lantheus Holdings - 16.40 16.36 - 17.12 16.85 +0.45 2.74% 732,100
LOA.U Live Oak Acquisition Corp [Loak.U] - 29.21 0.00 - 0.00 29.21 0.00 0.00% 0
LOA.W Live Oak Acquisition Corp [Loak/W] - 10.00 0.00 - 0.00 10.00 0.00 0.00% 0
LOAC Longevity Acquisition Corp - 11.28 10.63 - 11.98 10.95 -0.33 2.93% 110,000
LOACR Longevity Acquisition Corp Right - 1.11 1.10 - 1.13 1.13 +0.02 1.80% 19,800
LOACU Longevity Acquisition Corporation Units - 14.37 0.00 - 0.00 14.37 0.00 0.00% 0
LOACW Longevity Acquisition Corp WT - 1.50 1.22 - 1.60 1.52 +0.02 1.33% 172,100
LOAK Live Oak Acquisition Corp - 26.00 22.12 - 26.487 24.20 -0.45 1.83% 1,364,323
LOAN Manhattan Bridge - 5.21 5.16 - 5.31 5.17 -0.04 0.77% 12,200
LOB Live Oak Bancsh - 43.97 41.067 - 48.875 41.21 -2.76 6.28% 708,200
LOCO El Pollo Loco - 19.15 19.145 - 21.46 21.37 +2.22 11.59% 584,300
LODE Comstock Mining Inc - 1.11 1.08 - 1.20 1.12 +0.01 0.90% 725,500
LOGC Logicbio Therapeutics Inc - 8.50 7.94 - 8.727 8.26 -0.24 2.82% 189,100
LOGI Logitech Int S.A. - 102.43 101.15 - 107.87 106.98 +4.55 4.44% 1,596,200
LOK.U Live Oak Acquisition Corp II [Lokb.U] - 11.40 10.86 - 11.40 11.12 -0.28 2.46% 395,400
LOK.W Live Oak Acquisition Corp II WT [Lokb/W] - 2.50 2.26 - 2.75 2.49 -0.01 0.40% 35,200
LOMA Loma Negra Comp Indu Argentina Sociedad ADR - 5.22 5.02 - 5.29 5.03 -0.19 3.64% 188,600
LOOP Loop Industries Inc - 10.45 9.77 - 13.57 11.99 +1.54 14.74% 1,242,700
LOPE Grand Canyon Educati - 84.53 83.73 - 87.73 85.97 +1.44 1.70% 373,800
LORL Loral Space Comm - 27.83 26.07 - 29.08 26.23 -1.60 5.75% 219,800
LOTZ Carlotz Inc - 10.75 10.26 - 12.32 10.84 +0.09 0.84% 10,847,900
LOTZW Carlotz Inc WT - 2.33 1.80 - 2.90 2.35 +0.02 0.86% 1,181,200
LOUP Innovator Loup Frontier Tech E - 56.99 56.46 - 58.11 56.92 -0.07 0.12% 49,500
LOV Spark Networks Plc - 5.69 5.51 - 5.77 5.67 -0.02 0.35% 77,000
LOVE The Lovesac Company - 55.26 54.34 - 60.59 57.00 +1.74 3.15% 430,300
LOW Lowe's Companies - 171.04 167.04 - 171.86 167.71 -3.33 1.95% 4,762,300
LOWC ACWI Low Carbon Target MSCI ETF SPDR - 116.00 114.678 - 116.34 114.906 -1.094 0.94% 2,500
LPCN Lipocine Inc - 1.99 1.80 - 2.185 1.93 -0.06 3.02% 18,105,200
LPG Dorian Lpg Ltd - 11.35 10.82 - 11.48 11.02 -0.33 2.91% 935,000
LPI Laredo Petroleum Holdings Inc - 23.85 23.30 - 26.68 23.69 -0.16 0.67% 584,500
LPL Lg Display CO Ltd - 10.23 9.47 - 10.25 9.80 -0.43 4.20% 1,186,400
LPLA Lpl Financial Hld - 110.00 103.88 - 111.35 105.25 -4.75 4.32% 1,257,600
LPRO Open Lending Corp Cl A - 33.83 31.25 - 33.88 31.54 -2.29 6.77% 1,924,600
LPSN Liveperson Inc - 65.20 62.27 - 68.56 65.49 +0.29 0.44% 1,011,200
LPTH Lightpath Tech Inc - 4.02 3.73 - 4.225 3.82 -0.20 4.98% 585,400
LPTX Leap Therapeutics Inc - 2.48 2.26 - 2.67 2.27 -0.21 8.47% 854,200
LPX Louisiana-Pacific Corp - 39.47 38.11 - 39.91 38.25 -1.22 3.09% 1,358,400
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF - 136.42 135.98 - 136.44 136.03 -0.39 0.29% 13,822,600
LQDA Liquidia Corp - 2.98 2.73 - 2.98 2.81 -0.17 5.70% 2,745,200
LQDH Int Rate Hedged Corp Bond Ishares ETF - 95.20 94.99 - 95.27 94.99 -0.21 0.22% 32,600
LQDI Ishares Inflation Hedged Corporate Bond ETF - 29.16 29.065 - 29.17 29.065 -0.095 0.33% 5,000
LQDT Liquidity Services - 18.01 17.82 - 20.29 19.04 +1.03 5.72% 270,800
LRCX Lam Research Corp - 515.98 512.01 - 571.29 515.04 -0.94 0.18% 2,251,200
LRGE Legg Clearbridge Large Cap Groowth ETF - 49.91 49.05 - 50.97 49.289 -0.621 1.24% 32,500
LRGF USA Multifactor Ishares Edge MSCI ETF - 38.65 37.93 - 38.65 38.09 -0.56 1.45% 157,400
LRMR Larimar Therapeutics Inc - 16.42 16.00 - 18.62 16.00 -0.42 2.56% 23,400
LRN Stride Inc - 24.40 22.80 - 25.97 24.87 +0.47 1.93% 2,061,300
LRNZ Truemark Technology Ai & Deep Learning ETF - 48.47 47.09 - 49.12 47.854 -0.616 1.27% 13,400
LSAF Leadershares Alphafactor US Core Equity ETF - 29.11 28.70 - 29.224 28.80 -0.31 1.06% 4,700
LSAQ Lifesci Acquisition II Corp - 10.91 10.51 - 10.97 10.75 -0.16 1.47% 21,700
LSAT Leadershares Alphafactor Tactical Focused ETF - 30.16 29.81 - 30.19 29.83 -0.33 1.09% 5,700
LSBK Lake Shore Bancorp - 12.993 12.90 - 12.993 12.91 -0.083 0.64% 3,100
LSCC Lattice Semicond - 39.48 37.38 - 42.26 37.82 -1.66 4.20% 1,583,500
LSEA Landsee Homes Corp - 9.40 9.40 - 10.00 9.68 +0.28 2.98% 330,600
LSEAW Landsee Homes Corp WT - 0.26 0.26 - 0.269 0.262 +0.002 0.77% 108,200
LSF Laird Superfood Inc - 45.00 43.69 - 47.00 46.49 +1.49 3.31% 66,800
LSI Life Storage - 124.06 122.365 - 125.76 123.09 -0.97 0.78% 397,300
LSLT Salt Low Trubeta US Market ETF - 28.472 28.472 - 28.472 28.472 0.00 0.00% 800
LSPD Lightspeed Pos Inc - 69.14 65.19 - 69.36 65.34 -3.80 5.50% 598,200
LSST Natixis Loomis Sayles Short Duration Income ETF - 25.64 25.61 - 25.64 25.61 -0.03 0.12% 2,400
LSTR Landstar System - 146.44 144.721 - 155.44 145.52 -0.92 0.63% 667,900
LSXMA Liberty Srs XM CS A - 42.825 39.52 - 46.72 40.30 -2.525 5.90% 2,533,100
LSXMB Liberty Srs XM CS B - 44.22 44.17 - 46.00 44.17 -0.05 0.11% 500
LSXMK Liberty Srs XM CS C - 42.72 39.05 - 46.93 39.87 -2.85 6.67% 3,942,000
LTBR Lightbridge Corp - 7.05 6.17 - 8.79 6.26 -0.79 11.21% 555,400
LTC Ltc Properties - 39.88 39.21 - 40.305 39.41 -0.47 1.18% 198,400
LTHM Livent Corp - 19.59 18.81 - 20.88 20.18 +0.59 3.01% 4,403,900
LTL Ultra Telecommunications Proshares - 43.761 43.761 - 43.761 43.761 0.00 0.00% 100
LTPZ 15+ Year US TIPS Index ETF Pimco - 87.77 87.33 - 87.891 87.45 -0.32 0.36% 88,200
LTRN Lantern Pharma Inc - 15.37 14.41 - 15.60 15.25 -0.12 0.78% 231,500
LTRPA Liberty Tripadv A - 4.47 4.33 - 5.00 4.48 +0.01 0.22% 1,771,500
LTRPB Liberty Tripadv B - 31.35 31.35 - 33.59 33.15 +1.80 5.74% 1,400
LTRX Lantronix Inc - 4.51 4.42 - 4.88 4.47 -0.04 0.89% 139,100
LU Lufax Holding Ltd ADR - 15.89 15.75 - 16.35 15.93 +0.04 0.25% 4,361,800
LUB Luby's Inc - 2.85 2.76 - 3.05 2.99 +0.14 4.91% 83,800
LULU Lululemon Athletica - 324.83 312.90 - 340.50 329.51 +4.68 1.44% 2,103,300
LUMN Centurylink - 14.86 14.13 - 16.60 15.36 +0.50 3.36% 76,784,700
LUMO Lumos Pharma Inc - 18.10 17.11 - 19.50 18.00 -0.10 0.55% 46,400
LUNA Luna Innovations Inc - 11.06 10.73 - 11.41 11.00 -0.06 0.54% 408,000
LUNG Pulmonx Corp - 61.16 56.03 - 61.16 56.05 -5.11 8.36% 245,400
LUV Southwest Airlines Company - 45.25 43.87 - 45.70 44.15 -1.10 2.43% 10,426,900
LUXA Lux Health Tech Acquisition Corp Cl A - 11.05 10.85 - 11.18 10.96 -0.09 0.81% 401,100
LUXAU Lux Health Tech Acquisition Corp Units - 11.75 11.15 - 11.75 11.25 -0.50 4.26% 371,400
LUXAW Lux Health Tech Acquisition Corp WT - 2.625 2.15 - 2.625 2.16 -0.465 17.71% 115,300
LUXE Emles Trust Emles Luxury Goods ETF - 26.716 26.716 - 26.716 26.716 0.00 0.00% 200
LVHD Legg Low Vol HI Div ETF - 33.33 32.924 - 33.38 32.981 -0.349 1.05% 76,600
LVHI Legg Intl Low Vol High Div ETF - 23.81 23.70 - 23.93 23.70 -0.11 0.46% 5,700
LVOL American Century Low Volatility ETF - 39.382 39.382 - 39.382 39.382 0.00 0.00% 100
LVS Las Vegas Sands - 51.59 47.50 - 51.99 49.04 -2.55 4.94% 14,920,700
LW Lamb Weston Holdings Inc - 75.64 72.615 - 75.995 73.38 -2.26 2.99% 1,392,200
LWACU Locust Walk Acquisition Corp - 10.36 10.20 - 10.69 10.25 -0.11 1.06% 529,800
LWAY Lifeway Foods Inc - 6.68 6.16 - 6.69 6.31 -0.37 5.54% 28,900
LX Lexinfintech Holdings Ltd - 7.54 7.07 - 7.97 7.48 -0.06 0.80% 3,686,400
LXEH Lixiang Education Holding Co. Ltd American Depo - 8.44 8.40 - 8.66 8.48 +0.04 0.47% 2,100
LXFR Luxfer Holdings Plc - 15.79 15.32 - 17.105 15.69 -0.10 0.63% 197,400
LXP Lexington Realty Trust - 10.55 10.43 - 10.75 10.52 -0.03 0.28% 1,994,000
LXP-C Lexington Realty Trust [Lxp/Pc] - 56.539 56.539 - 56.539 56.539 0.00 0.00% 300
LXRX Lexicon Pharmaceutcl - 7.90 7.75 - 8.95 7.87 -0.03 0.38% 4,008,900
LXU Lsb Industries Inc - 3.85 3.61 - 4.26 3.73 -0.12 3.12% 232,500
LYB Lyondellbasell Industries NV - 85.86 84.06 - 87.529 86.06 +0.20 0.23% 1,803,700
LYFE 2ndvote Life Neutral Plus ETF - 26.65 26.421 - 26.65 26.421 -0.229 0.86% 100
LYFT Lyft Inc Cl A - 45.39 42.94 - 48.785 43.62 -1.77 3.90% 8,945,800
LYG Lloyds Banking Group Plc - 1.79 1.75 - 1.795 1.76 -0.03 1.68% 8,181,500
LYL Dragon Victory Intl Ltd - 2.57 2.39 - 2.83 2.45 -0.12 4.67% 73,800
LYRA Lyra Therapeutics Inc - 11.42 10.90 - 11.56 10.90 -0.52 4.55% 195,100
LYTS L S I Industries - 10.09 9.37 - 11.22 9.85 -0.24 2.38% 262,800
LYV Live Nation Entertainment - 67.60 66.36 - 70.02 68.52 +0.92 1.36% 2,795,900
LZB La-Z-Boy Inc - 42.99 41.837 - 43.34 42.10 -0.89 2.07% 420,800

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2563  6639  404  79 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 1.38+0.988 
 AMC 19.90-0.44 
 NOK 6.55+1.56 
 SNDL 0.60+0.10 
 CTRM 0.532+0.182 
 BB 25.10+4.85 
 EXPR 9.55+1.62 
 GNUS 3.06+1.43 
 UVXY 13.87+2.47 
 AAL 16.56+1.14 

TOP ARTICLES

1. Daily Futures Trading Strategy 27 January 2021 Where Futures Lies
2. CryptoNews of the Week CryptoNews
3. Equities Slipped While Waiting For Feds State of The Markets
4. Daily Futures Trading Strategy 26 January 2021 Where Futures Lies
5. Markets Mixed Amid Stimulus Hope State of The Markets