Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 453

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
L Loews Corp - 38.73 34.55 - 39.82 39.08 +2.58 7.07% 1,216,632
LABD Direxion S&P Biotech Bear 3X - 0.00 0.00 - 0.00 4.87 0.00 0.00% 0
LABU Direxion S&P Biotech Bull 3X - 0.00 0.00 - 0.00 46.20 0.00 0.00% 0
LAC Lithium Americas Corp - 5.25 4.87 - 5.43 5.01 -0.16 3.09% 777,098
LACK Direxion Daily Consumer Staples Bear 3X Shares - 0.00 0.00 - 0.00 11.813 0.00 0.00% 0
LACQ Leisure Acquisition Corp - 11.39 10.22 - 11.39 10.99 -0.10 0.90% 564
LACQU Leisure Acquisition Corp Unit - 10.44 11.62 - 11.62 11.62 0.00 0.00% 50
LACQW Leisure Acquisition Corp WT - 0.40 0.35 - 0.49 0.40 0.00 0.00% 76,636
LAD Lithia Motors - 143.61 133.001 - 152.66 146.51 +10.39 7.63% 346,173
LADR Ladder Capital Corp - 9.91 9.34 - 10.42 9.41 +0.29 3.18% 2,300,103
LAIX Laix Inc ADR - 3.00 2.75 - 3.22 3.03 +0.28 10.18% 17,309
LAKE Lakeland Inds Inc - 14.91 14.53 - 15.55 14.66 -0.34 2.27% 531,214
LAMR Lamar Advertis A - 75.78 68.62 - 80.33 75.64 +3.88 5.41% 1,663,212
LANC Lancaster Colony Cor - 158.70 153.83 - 165.745 165.51 +9.84 6.32% 185,596
LAND Gladstone Land Corp - 15.48 15.00 - 15.945 15.46 +0.24 1.58% 194,950
LANDP Gladstone Land Corp - 26.24 25.70 - 26.24 26.10 +0.30 1.16% 5,729
LARK Landmark Bancorp Inc - 25.01 24.47 - 25.95 25.59 +0.58 2.32% 26,243
LASR Nlight Inc - 24.70 22.47 - 26.48 24.40 +0.41 1.71% 553,672
LATN Union Acquisition Corp. II - 9.84 9.84 - 9.89 9.89 0.00 0.00% 1
LATNU Union Acquisition Corp II Units - 10.01 10.01 - 10.01 10.01 0.00 0.00% 140
LATNW Union Acquisition Corp. II WT - 0.26 0.26 - 0.28 0.26 -0.02 7.14% 13,800
LAUR Laureate Education Inc - 11.67 10.73 - 11.99 11.45 +0.395 3.57% 1,012,827
LAWS Lawson Products IN - 35.48 33.81 - 38.35 37.20 +3.05 8.93% 23,873
LAZ Lazard Ltd - 33.34 31.61 - 34.24 32.69 +1.46 4.67% 1,089,096
LAZY Lazydays Holdings Inc - 6.21 5.97 - 6.68 6.42 +0.45 7.54% 102,025
LB L Brands Inc - 19.14 18.52 - 19.875 18.68 +0.83 4.65% 10,193,317
LBAI Lakeland Bancorp Inc - 12.20 11.22 - 12.43 12.30 +0.62 5.31% 248,213
LBC Luther Burbank Corp - 10.97 10.05 - 11.18 11.01 +0.61 5.87% 96,793
LBJ Latin America Bull 3X Direxion - 0.00 0.00 - 0.00 60.59 0.00 0.00% 0
LBRDA Liberty Broadbd A - 135.50 131.44 - 135.51 131.87 -1.77 1.32% 167,869
LBRDK Liberty Broadbd C - 136.79 134.025 - 138.30 134.57 -1.57 1.15% 472,235
LBRT Liberty Oilfield Services Inc - 6.65 5.70 - 7.362 7.01 +0.91 14.92% 1,014,219
LBTYA Liberty Global Ord A - 22.85 21.82 - 23.32 23.24 +0.56 2.47% 1,306,040
LBTYB Liberty Global Ord B - 21.91 21.14 - 23.85 23.80 +0.54 2.32% 4,405
LBTYK Liberty Global Ord C - 22.33 21.31 - 22.745 22.69 +0.65 2.95% 3,258,767
LBY Libbey Inc - 0.00 0.00 - 0.00 0.796 0.00 0.00% 0
LC Lendingclub Corp - 6.50 6.07 - 6.877 6.21 +0.05 0.81% 1,479,557
LCA Landcadia Holdings II Inc Cl A - 9.917 9.90 - 9.98 9.93 -0.05 0.50% 25,729
LCAHU Landcadia Holdings II Inc Unit - 10.10 10.10 - 10.10 10.10 0.00 0.00% 7,249
LCAHW Landcadia Holdings II Inc WT - 0.51 0.51 - 0.60 0.565 -0.035 5.83% 6,242
LCI Lannett Co. Inc - 7.60 7.25 - 8.08 7.93 +0.53 7.16% 614,739
LCII Lci Industries - 115.71 102.78 - 119.20 116.02 +6.47 5.91% 261,153
LCNB Lcnb Corp - 15.27 14.906 - 16.49 16.18 +0.80 5.20% 83,262
LCR Leuthold Core ETF - 0.00 0.00 - 0.00 25.118 0.00 0.00% 0
LCTX Lineage Cell Therapeutics Inc - 0.00 0.00 - 0.00 0.91 0.00 0.00% 0
LCUT Lifetime Brands Inc - 6.53 5.84 - 7.00 6.83 +0.66 10.70% 47,822
LD Ipath Lead Subindex TR Sm Index ETN - 0.00 0.00 - 0.00 36.23 0.00 0.00% 0
LDEM Ishares ESG MSCI EM Leaders ETF - 46.90 46.794 - 47.95 47.914 +1.12 2.39% 52
LDL Lydall Inc - 16.45 13.44 - 17.34 17.07 +1.64 10.63% 258,725
LDOS Leidos Holdings Inc - 107.60 105.19 - 108.48 106.05 +0.08 0.08% 707,723
LDP Cohen & Steers Ltd Duration Prfd Income Fund - 23.80 23.24 - 24.13 23.43 -0.07 0.30% 80,689
LDRS Innovator Ibd ETF Leaders ETF - 0.00 0.00 - 0.00 19.694 0.00 0.00% 0
LDSF FT Low Duration Strategic Focus ETF - 20.25 20.25 - 20.38 20.315 +0.02 0.10% 28,163
LDUR Pimco Low Duration ETF - 0.00 0.00 - 0.00 100.40 0.00 0.00% 0
LE Lands' End Inc - 8.72 8.62 - 9.73 8.745 +0.575 7.04% 622,398
LEA Lear Corp - 120.88 112.92 - 124.759 123.77 +8.35 7.23% 692,253
LEAD Reality Divcon Leaders Dividend ETF - 0.00 0.00 - 0.00 40.462 0.00 0.00% 0
LEAF Leaf Group Ltd - 2.55 2.47 - 2.95 2.76 +0.21 8.24% 136,877
LECO Lincoln Elec Hld - 88.67 84.215 - 90.216 89.59 +3.44 3.99% 271,047
LEDS Semileds Corp - 2.89 2.85 - 3.266 3.07 +0.19 6.60% 614,856
LEE Lee Enterprises Inc - 1.11 1.03 - 1.23 1.21 +0.12 11.01% 807,860
LEG Leggett & Platt Inc - 39.14 36.94 - 39.24 37.15 +1.38 3.86% 1,523,640
LEGH Legacy Housing Corp - 13.75 13.27 - 13.97 13.75 +0.14 1.03% 46,785
LEGR First Trust Indxx Innovative Transaction & Proce - 30.54 29.73 - 30.85 30.626 +0.736 2.46% 6,006
LEJU Leju Holdings Ltd - 1.764 1.76 - 1.82 1.79 -0.01 0.56% 93,278
LEMB Emrg Mkts Local Curr Bond Ishares JPM ETF - 0.00 0.00 - 0.00 41.49 0.00 0.00% 0
LEN Lennar Corp - 63.75 61.33 - 64.73 63.71 +2.63 4.31% 3,865,967
LEN.B Lennar Corp Cl B - 0.00 0.00 - 0.00 45.98 0.00 0.00% 0
LEND Amplify Crowdbureau Peer-To-Peer Lending & Crow - 0.00 0.00 - 0.00 13.039 0.00 0.00% 0
LEO Dreyfus Strategic Municipals - 7.57 7.49 - 7.61 7.55 +0.02 0.27% 201,239
LEU Centrus Energy Corp - 0.00 0.00 - 0.00 11.56 0.00 0.00% 0
LEVI Levi Strauss & Co. Cl A - 16.30 15.91 - 16.97 16.07 +0.63 4.08% 2,170,488
LEVL Level One Bancorp Inc - 18.44 17.83 - 19.00 18.98 +0.85 4.69% 10,417
LFAC Lf Capital Acquistion Corp Cl A - 10.515 10.515 - 10.515 10.515 0.00 0.00% 0
LFACU Lf Capital Acquistion Corp Unit - 10.50 10.50 - 10.50 10.50 0.00 0.00% 2,000
LFACW Lf Capital Acquistion Corp WT - 0.42 0.37 - 0.42 0.405 +0.005 1.25% 3,470
LFC China Life Insurance Company Ltd - 10.31 9.87 - 10.35 10.29 +0.39 3.94% 449,723
LFEQ Vaneck Vectors Ndr Cmg Long/Flat Allocation ETF - 0.00 0.00 - 0.00 29.07 0.00 0.00% 0
LFUS Littelfuse Inc - 181.62 174.03 - 184.98 181.92 +5.45 3.09% 205,052
LFVN Lifevantage Cp - 15.35 15.305 - 15.96 15.89 +0.70 4.61% 169,695
LGC Legacy Acquisition Corp - 10.98 10.34 - 10.98 10.38 +0.02 0.19% 1,808
LGC.W Legacy Acquisition Corp WT [Lgc/W] - 0.00 0.00 - 0.00 0.453 0.00 0.00% 0
LGF.A Lions Gate Entertainment Corp Cl A - 0.00 0.00 - 0.00 8.55 0.00 0.00% 0
LGF.B Lions Gate Entertainment Corp Cl B - 0.00 0.00 - 0.00 8.10 0.00 0.00% 0
LGH Hcm Defender 500 Index ETF - 0.00 0.00 - 0.00 25.30 0.00 0.00% 0
LGI Lazard Global Total Return and - 14.56 14.291 - 14.70 14.70 +0.28 1.94% 42,612
LGIH LGI Homes Inc - 88.77 84.31 - 91.67 90.33 +5.11 6.00% 389,798
LGL LGL Group - 0.00 0.00 - 0.00 8.75 0.00 0.00% 0
LGLV SSGA US Large Cap Low Vol Index SPDR - 0.00 0.00 - 0.00 106.08 0.00 0.00% 0
LGND Ligand Pharm - 123.20 120.62 - 124.965 122.00 +2.10 1.75% 337,770
LGOV FT Long Duration Opportunities ETF - 0.00 0.00 - 0.00 29.328 0.00 0.00% 0
LGV.U Longview Acquisition Corp Unit 1 Cl A & 1/3 WT E - 0.00 0.00 - 0.00 10.01 0.00 0.00% 0
LH Laboratory Corp of America Holdings - 183.86 178.005 - 185.82 179.74 -0.90 0.50% 588,192
LHC Leo Holdings Corp Cl A - 10.34 10.34 - 10.44 10.34 -0.02 0.19% 151,910
LHC.W Leo Holdings Corp WT [Lhc/W] - 0.00 0.00 - 0.00 0.62 0.00 0.00% 0
LHCG LHC Group Inc - 161.33 157.59 - 164.91 158.17 -1.15 0.72% 290,692
LHX L3Harris Technologies Inc - 205.69 203.59 - 208.215 204.87 +5.39 2.70% 1,501,432
LIFE Atyr Pharma Inc - 3.89 3.67 - 4.03 3.90 +0.07 1.83% 48,852
LII Lennox International - 231.95 231.80 - 239.80 235.88 +10.17 4.51% 298,692
LILA Liberty Latin America Cl A - 10.80 10.14 - 11.57 11.34 +0.97 9.35% 441,413
LILAK Liberty Latin America Cl C - 10.44 9.75 - 11.19 10.96 +0.96 9.60% 2,959,515
LIN Linde Plc - 220.03 219.47 - 224.32 221.28 +8.72 4.10% 3,224,751
LINC Lincoln Educational - 4.16 4.05 - 4.25 4.18 +0.03 0.72% 72,612
LIND Lindblad Expd Hld - 10.60 10.14 - 11.18 10.225 +0.45 4.60% 968,045
LINX Linx S.A. ADR - 4.20 4.10 - 4.36 4.14 -0.07 1.66% 192,238
LIQT Liqtech International Inc - 6.29 6.14 - 6.73 6.15 +0.05 0.82% 141,296
LIT G-X Lithium ETF - 0.00 0.00 - 0.00 30.42 0.00 0.00% 0
LITB Lightinthebox Holding Co. Ltd - 0.79 0.76 - 0.80 0.80 +0.01 1.27% 67,329
LITE Lumentum Hld - 78.71 75.995 - 80.97 79.57 +3.07 4.01% 1,362,991
LIVE Live Ventures - 10.09 9.975 - 10.55 10.55 +0.30 2.93% 5,094
LIVK Liv Capital Acquisition Corp. Cl A - 0.00 0.00 - 0.00 9.79 0.00 0.00% 0
LIVKU Liv Capital Acquisition Corp - 9.902 9.86 - 9.902 9.902 +0.042 0.43% 200
LIVKW Liv Capital Acquisition Corp. WT - 0.28 0.27 - 0.29 0.27 -0.003 1.10% 394
LIVN Livanova Plc OR Sh - 56.29 53.99 - 57.82 56.49 +2.23 4.11% 553,265
LIVX Livexlive Media Inc - 3.44 3.088 - 4.15 3.30 -0.17 4.90% 979,046
LIZI Lizhi Inc American Depositary Shares - 4.56 4.45 - 4.80 4.69 +0.09 1.96% 17,631
LJPC LA Jolla Pharma - 5.55 5.39 - 5.88 5.41 +0.40 7.98% 1,398,547
LK Luckin Coffee Inc ADR - 6.20 2.69 - 6.79 5.51 +1.46 36.05% 230,115,045
LKCO Luokung Technology Corp - 0.70 0.623 - 0.85 0.661 -0.022 3.22% 246,432
LKFN Lakeland Finl Corp - 45.99 43.27 - 46.74 46.36 +2.31 5.24% 191,536
LKOR Flexshares Credit Scored US Long Corp - 0.00 0.00 - 0.00 59.923 0.00 0.00% 0
LKQ LKQ Corp - 31.43 29.22 - 32.16 30.28 -0.165 0.54% 2,290,770
LL Lumber Liquidators Holdings Inc - 12.00 11.13 - 12.32 11.23 -0.33 2.85% 1,671,186
LLEX Lilis Energy Inc - 0.00 0.00 - 0.00 0.189 0.00 0.00% 0
LLIT Lianluo Smart Ltd - 0.43 0.38 - 0.47 0.447 +0.037 9.02% 1,703,017
LLNW Limelight Networks - 4.80 4.45 - 5.11 4.70 +0.015 0.32% 5,045,937
LLY Eli Lilly and Company - 149.70 148.34 - 151.76 149.21 -1.50 1.00% 3,595,033
LM Legg Mason Inc - 49.93 49.93 - 50.55 50.05 -0.05 0.10% 1,805,729
LMAT Lemaitre Vascular - 27.63 26.40 - 28.651 28.22 +1.27 4.71% 152,377
LMB Limbach Holdings Inc - 3.38 3.07 - 3.38 3.37 +0.07 2.12% 8,134
LMBS Low Duration Opportunities ETF FT - 51.66 51.60 - 51.78 51.72 +0.05 0.10% 773,154
LMFA Lm Funding America Inc - 0.922 0.903 - 0.97 0.91 -0.049 5.11% 31,143
LMFAW Lm Funding WT - 0.04 0.02 - 0.04 0.04 +0.01 33.33% 7,502
LMHA Legg Mason Inc - 26.46 26.21 - 26.514 26.27 -0.11 0.42% 9,299
LMHB Legg Mason Inc - 25.70 25.46 - 25.75 25.61 -0.07 0.27% 38,050
LMLB Etracs 2X MLP Ex-Energy ETN Series B - 0.00 0.00 - 0.00 9.514 0.00 0.00% 0
LMNL Liminal Biosciences Inc. - 10.32 9.47 - 11.47 9.47 -0.85 8.24% 16,672
LMNR Limoneira Company - 15.17 13.90 - 15.685 15.44 +0.81 5.54% 79,703
LMNX Luminex Corp - 30.91 30.05 - 31.14 30.41 -0.46 1.49% 978,772
LMPX Lmp Automotive Holdings Inc - 10.06 8.70 - 11.25 10.07 +0.24 2.44% 190,187
LMRK Landmark Common Units - 10.74 10.20 - 10.90 10.68 +0.07 0.66% 131,512
LMRKN Landmark Infrastructure Partners LP - 24.65 24.49 - 24.77 24.49 -0.16 0.65% 10,122
LMRKO Landmark Infrastructure Partners LP - 23.667 23.27 - 23.70 23.62 -0.05 0.21% 6,386
LMRKP Landmark Inf Prf - 23.52 23.46 - 24.15 23.85 -0.30 1.24% 3,609
LMST Limestone Bancorp Inc - 11.40 11.16 - 12.04 11.30 -0.03 0.26% 13,788
LMT Lockheed Martin Corp - 410.00 406.45 - 416.00 410.75 +7.08 1.75% 1,311,356
LN Line Corp - 49.10 48.70 - 49.28 48.76 -0.42 0.85% 10,347
LNC Lincoln National Corp - 47.85 39.80 - 49.87 47.27 +3.77 8.67% 3,245,415
LND Brasilagro ADR - 4.15 3.91 - 4.26 4.18 +0.06 1.46% 13,288
LNDC Landec Cp - 11.08 10.75 - 11.55 11.53 +0.63 5.78% 109,905
LNG Cheniere Energy - 0.00 0.00 - 0.00 48.45 0.00 0.00% 0
LNGR G-X Longevity Thematic Et - 24.748 24.375 - 25.00 24.877 +0.502 2.06% 802
LNN Lindsay Corp - 103.00 98.13 - 103.045 101.58 +1.60 1.60% 49,165
LNT Alliant Energy Corp - 50.65 49.63 - 51.69 50.64 +0.54 1.08% 1,103,060
LNTH Lantheus Holdings - 14.98 14.56 - 15.29 14.61 +0.085 0.59% 270,223
LOA.U Live Oak Acquisition Corp [Loak.U] - 0.00 0.00 - 0.00 9.87 0.00 0.00% 0
LOA.W Live Oak Acquisition Corp [Loak/W] - 0.00 0.00 - 0.00 0.37 0.00 0.00% 0
LOAC Longevity Acquisition Corp - 10.60 10.60 - 10.60 10.60 0.00 0.00% 0
LOACR Longevity Acquisition Corp Right - 0.00 0.00 - 0.00 0.11 0.00 0.00% 0
LOACU Longevity Acquisition Corp Units - 0.00 0.00 - 0.00 10.40 0.00 0.00% 0
LOACW Longevity Acquisition Corp WT - 0.11 0.09 - 0.18 0.09 -0.02 18.18% 15,200
LOAK Live Oak Acquisition Corp - 9.75 9.74 - 9.79 9.75 +0.01 0.10% 340
LOAN Manhattan Bridge - 4.50 4.30 - 4.549 4.39 -0.06 1.35% 47,452
LOB Live Oak Bancsh - 15.60 15.25 - 17.135 16.91 +1.80 11.91% 541,702
LOCO El Pollo Loco - 15.55 14.64 - 16.58 16.24 +1.09 7.19% 732,072
LODE Comstock Mining Inc - 0.00 0.00 - 0.00 0.60 0.00 0.00% 0
LOGC Logicbio Therapeutics Inc - 7.53 7.10 - 7.88 7.52 +0.24 3.30% 50,537
LOGI Logitech Int S.A. - 57.58 57.35 - 59.12 57.88 -1.05 1.78% 630,925
LOGM Logmein Inc - 85.12 84.90 - 85.59 85.28 +0.20 0.24% 888,192
LOMA Loma Negra Comp Indu Argentina Sociedad ADR - 5.00 4.91 - 5.215 5.14 +0.19 3.84% 280,216
LONE Lonestar Resources US Inc - 0.63 0.55 - 0.90 0.72 +0.145 25.22% 1,769,848
LOOP Loop Industries Inc - 9.337 9.06 - 9.48 9.20 -0.07 0.76% 27,353
LOPE Grand Canyon Educati - 101.18 98.39 - 103.49 100.43 +0.42 0.42% 195,699
LORL Loral Space Comm - 19.45 19.01 - 20.96 20.46 +1.10 5.68% 415,671
LOUP Innovator Loup Frontier Tech E - 0.00 0.00 - 0.00 30.29 0.00 0.00% 0
LOV Spark Networks Plc - 0.00 0.00 - 0.00 3.59 0.00 0.00% 0
LOVE The Lovesac Company - 17.44 16.04 - 18.55 17.84 +0.88 5.19% 494,180
LOW Lowe's Companies - 130.23 128.46 - 131.39 130.97 +2.29 1.78% 4,984,865
LOWC ACWI Low Carbon Target MSCI ETF SPDR - 0.00 0.00 - 0.00 92.784 0.00 0.00% 0
LPCN Lipocine Inc - 0.90 0.855 - 0.94 0.90 0.00 0.00% 1,783,307
LPG Dorian Lpg Ltd - 7.99 7.85 - 8.42 8.30 +0.58 7.51% 663,657
LPI Laredo Petroleum Holdings Inc - 19.00 17.60 - 21.90 21.15 +3.09 17.11% 1,457,389
LPL Lg Display Co. Ltd - 5.14 4.85 - 5.195 5.14 +0.27 5.54% 457,322
LPLA Lpl Financial Hld - 83.63 76.64 - 85.16 82.06 +2.74 3.45% 1,656,458
LPSN Liveperson Inc - 34.37 33.57 - 35.675 34.98 +1.18 3.49% 1,161,271
LPT Liberty Property Trust - 62.90 61.77 - 63.03 61.95 -0.70 1.12% 5,642,671
LPTH Lightpath Tech Inc - 2.40 2.30 - 2.59 2.53 +0.22 9.52% 651,831
LPTX Leap Therapeutics Inc - 2.67 2.47 - 2.79 2.48 -0.12 4.62% 126,232
LPX Louisiana-Pacific Corp - 26.97 25.23 - 27.50 27.06 +1.48 5.79% 1,398,315
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF - 0.00 0.00 - 0.00 131.58 0.00 0.00% 0
LQDA Liquidia Technologies Inc - 8.52 7.01 - 10.03 7.56 -1.90 20.08% 1,194,745
LQDH Int Rate Hedged Corp Bond Ishares ETF - 0.00 0.00 - 0.00 89.19 0.00 0.00% 0
LQDI Ishares Inflation Hedged Corporate Bond ETF - 0.00 0.00 - 0.00 25.89 0.00 0.00% 0
LQDT Liquidity Services - 6.16 5.815 - 6.29 6.16 +0.20 3.36% 290,958
LRCX Lam Research Corp - 299.89 283.16 - 310.00 304.92 +13.08 4.48% 2,450,214
LRGE Legg Clearbridge Large Cap Groowth ETF - 40.487 39.642 - 40.80 40.615 +0.784 1.97% 22,517
LRGF USA Multifactor Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 31.72 0.00 0.00% 0
LRMR Larimar Therapeutics Inc. - 14.57 14.32 - 15.87 14.97 +0.27 1.84% 28,543
LRN K12 Inc - 26.99 25.95 - 27.79 27.05 +0.40 1.50% 325,343
LRNZ Truemark Technology Ai & Deep Learning ETF - 0.00 0.00 - 0.00 31.503 0.00 0.00% 0
LSAC Lifesci Acquisition Corp - 9.61 9.62 - 9.62 9.62 0.00 0.00% 13
LSACU Lifesci Acquisition Corp. Unit 1 Com & 1 WT - 10.40 10.40 - 10.40 10.40 0.00 0.00% 0
LSACW Lifesci Acquisition Corp. WT - 0.00 0.00 - 0.00 1.00 0.00 0.00% 0
LSAF Leadershares Alphafactor US Core Equity ETF - 0.00 0.00 - 0.00 24.207 0.00 0.00% 0
LSBK Lake Shore Bancorp - 11.67 11.67 - 12.341 12.25 +0.58 4.97% 1,631
LSCC Lattice Semicond - 27.50 26.54 - 28.795 28.54 +1.45 5.35% 2,248,192
LSI Life Storage - 104.00 102.45 - 104.83 103.35 +1.99 1.96% 292,613
LSLT Salt Low Trubeta US Market ETF - 0.00 0.00 - 0.00 26.671 0.00 0.00% 0
LSST Natixis Loomis Sayles Short Duration Income ETF - 0.00 0.00 - 0.00 25.76 0.00 0.00% 0
LSTR Landstar System - 115.92 112.16 - 115.93 112.28 -2.00 1.75% 568,912
LSXMA Liberty Srs XM CS A - 40.86 38.23 - 40.89 39.13 +0.07 0.18% 1,573,759
LSXMB Liberty Srs XM CS B - 41.08 39.34 - 41.08 39.34 -1.17 2.89% 1,203
LSXMK Liberty Srs XM CS C - 40.44 38.13 - 40.655 38.88 +0.03 0.08% 2,441,705
LSXMR Liberty Media Corporation Right - 14.32 13.00 - 15.94 13.49 -0.23 1.68% 238,939
LTBR Lightbridge Corp - 5.21 4.92 - 5.38 5.22 +0.13 2.55% 54,760
LTC Ltc Properties - 42.36 41.34 - 43.75 42.42 +1.95 4.82% 406,476
LTHM Livent Corp - 8.49 8.16 - 8.61 8.32 +0.36 4.52% 2,762,910
LTL Ultra Telecommunications Proshares - 0.00 0.00 - 0.00 35.606 0.00 0.00% 0
LTM Latam Airlines Group S.A. - 2.13 2.01 - 2.38 2.11 +0.17 8.76% 31,297,548
LTPZ 15+ Year US TIPS Index ETF Pimco - 0.00 0.00 - 0.00 79.95 0.00 0.00% 0
LTRPA Liberty Tripadv A - 3.07 2.818 - 4.03 3.68 +0.83 29.12% 5,476,933
LTRPB Liberty Tripadv B - 21.69 21.00 - 22.77 21.70 +0.70 3.33% 9,143
LTRX Lantronix Inc - 3.68 3.52 - 3.85 3.74 +0.06 1.63% 183,380
LUB Luby's Inc - 1.70 1.50 - 1.99 1.85 -0.02 1.07% 680,909
LULU Lululemon Athletica - 319.16 313.61 - 323.80 319.78 +2.36 0.74% 2,349,628
LUMO Lumos Pharma Inc. - 14.00 13.60 - 14.14 13.75 -0.04 0.29% 29,962
LUNA Luna Innovations Inc - 6.52 6.52 - 6.74 6.63 +0.14 2.16% 181,464
LUV Southwest Airlines Company - 41.98 37.57 - 42.35 38.18 -0.09 0.24% 52,782,859
LVGO Livongo Health Inc - 56.20 54.31 - 63.79 57.21 -0.13 0.23% 3,225,432
LVHB Elkhorn Lunt Low Vol/High Beta Tactical ETF - 0.00 0.00 - 0.00 33.158 0.00 0.00% 0
LVHD Legg Low Vol HI Div ETF - 30.86 29.72 - 31.55 31.07 +0.91 3.02% 135,648
LVHE Legg EM Low Vol HI Div ETF - 0.00 0.00 - 0.00 21.185 0.00 0.00% 0
LVHI Legg Intl Low Vol High Div ETF - 0.00 0.00 - 0.00 22.514 0.00 0.00% 0
LVS Las Vegas Sands - 56.00 52.445 - 56.02 52.97 +0.62 1.18% 10,805,376
LVUS Multifactor Low Volatility US Equity ETF - 0.00 0.00 - 0.00 28.83 0.00 0.00% 0
LW Lamb Weston Holdings Inc - 69.30 67.78 - 71.37 71.25 +5.44 8.27% 2,904,808
LWAY Lifeway Foods Inc - 2.47 2.39 - 2.47 2.42 -0.01 0.41% 17,523
LX Lexinfintech Holdings Ltd - 8.33 7.69 - 9.053 9.00 +0.91 11.25% 4,046,350
LXFR Luxfer Holdings Plc - 14.91 13.94 - 15.67 15.45 +0.70 4.75% 180,178
LXP Lexington Realty Trust - 10.70 10.63 - 10.86 10.69 +0.35 3.38% 1,794,187
LXP-C Lexington Realty Trust [Lxp/Pc] - 0.00 0.00 - 0.00 53.11 0.00 0.00% 0
LXRX Lexicon Pharmaceutcl - 1.92 1.86 - 1.99 1.95 +0.06 3.17% 905,095
LXU Lsb Industries Inc - 1.18 1.11 - 1.33 1.27 +0.11 9.48% 949,743
LYB Lyondellbasell Industries NV - 76.17 74.17 - 79.97 74.87 +1.97 2.70% 3,058,412
LYFT Lyft Inc Cl A - 37.92 34.097 - 39.65 38.61 +2.535 7.03% 12,197,250
LYG Lloyds Banking Group Plc - 1.77 1.615 - 1.78 1.75 +0.09 5.42% 10,867,080
LYL Dragon Victory Intl Ltd - 0.96 0.95 - 0.968 0.96 -0.008 0.83% 1,011
LYRA Lyra Therapeutics Inc - 16.05 15.57 - 16.155 15.95 -0.05 0.31% 213,602
LYTS L S I Industries - 6.55 6.30 - 6.585 6.41 +0.03 0.47% 81,947
LYV Live Nation Entertainment - 55.50 55.24 - 58.34 56.96 +3.49 6.53% 5,712,082
LZB La-Z-Boy Inc - 29.85 28.77 - 30.00 29.25 +1.18 4.20% 226,929

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3156  2699  216  2889 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TOPS 0.225+0.073 
 AAL 18.59+1.87 
 SHIP 0.169+0.032 
 HTZ 2.57+1.07 
 LK 5.51+1.46 
 OAS 1.26+0.703 
 F 7.34+0.77 
 XSPA 2.37+0.47 
 GE 7.88+0.14 
 UAL 42.405+3.305 
Partners & Brokers