List Stock Names starting with: Number of Stock(s): 453 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | L | Loews Corp | - | 38.73 | 34.55 - 39.82 | 39.08 | +2.58 | 7.07% | 1,216,632 | | LABD | Direxion S&P Biotech Bear 3X | - | 0.00 | 0.00 - 0.00 | 4.87 | 0.00 | 0.00% | 0 | | LABU | Direxion S&P Biotech Bull 3X | - | 0.00 | 0.00 - 0.00 | 46.20 | 0.00 | 0.00% | 0 | | LAC | Lithium Americas Corp | - | 5.25 | 4.87 - 5.43 | 5.01 | -0.16 | 3.09% | 777,098 | | LACK | Direxion Daily Consumer Staples Bear 3X Shares | - | 0.00 | 0.00 - 0.00 | 11.813 | 0.00 | 0.00% | 0 | | LACQ | Leisure Acquisition Corp | - | 11.39 | 10.22 - 11.39 | 10.99 | -0.10 | 0.90% | 564 | | LACQU | Leisure Acquisition Corp Unit | - | 10.44 | 11.62 - 11.62 | 11.62 | 0.00 | 0.00% | 50 | | LACQW | Leisure Acquisition Corp WT | - | 0.40 | 0.35 - 0.49 | 0.40 | 0.00 | 0.00% | 76,636 | | LAD | Lithia Motors | - | 143.61 | 133.001 - 152.66 | 146.51 | +10.39 | 7.63% | 346,173 | | LADR | Ladder Capital Corp | - | 9.91 | 9.34 - 10.42 | 9.41 | +0.29 | 3.18% | 2,300,103 | | LAIX | Laix Inc ADR | - | 3.00 | 2.75 - 3.22 | 3.03 | +0.28 | 10.18% | 17,309 | | LAKE | Lakeland Inds Inc | - | 14.91 | 14.53 - 15.55 | 14.66 | -0.34 | 2.27% | 531,214 | | LAMR | Lamar Advertis A | - | 75.78 | 68.62 - 80.33 | 75.64 | +3.88 | 5.41% | 1,663,212 | | LANC | Lancaster Colony Cor | - | 158.70 | 153.83 - 165.745 | 165.51 | +9.84 | 6.32% | 185,596 | | LAND | Gladstone Land Corp | - | 15.48 | 15.00 - 15.945 | 15.46 | +0.24 | 1.58% | 194,950 | | LANDP | Gladstone Land Corp | - | 26.24 | 25.70 - 26.24 | 26.10 | +0.30 | 1.16% | 5,729 | | LARK | Landmark Bancorp Inc | - | 25.01 | 24.47 - 25.95 | 25.59 | +0.58 | 2.32% | 26,243 | | LASR | Nlight Inc | - | 24.70 | 22.47 - 26.48 | 24.40 | +0.41 | 1.71% | 553,672 | | LATN | Union Acquisition Corp. II | - | 9.84 | 9.84 - 9.89 | 9.89 | 0.00 | 0.00% | 1 | | LATNU | Union Acquisition Corp II Units | - | 10.01 | 10.01 - 10.01 | 10.01 | 0.00 | 0.00% | 140 | | LATNW | Union Acquisition Corp. II WT | - | 0.26 | 0.26 - 0.28 | 0.26 | -0.02 | 7.14% | 13,800 | | LAUR | Laureate Education Inc | - | 11.67 | 10.73 - 11.99 | 11.45 | +0.395 | 3.57% | 1,012,827 | | LAWS | Lawson Products IN | - | 35.48 | 33.81 - 38.35 | 37.20 | +3.05 | 8.93% | 23,873 | | LAZ | Lazard Ltd | - | 33.34 | 31.61 - 34.24 | 32.69 | +1.46 | 4.67% | 1,089,096 | | LAZY | Lazydays Holdings Inc | - | 6.21 | 5.97 - 6.68 | 6.42 | +0.45 | 7.54% | 102,025 | | LB | L Brands Inc | - | 19.14 | 18.52 - 19.875 | 18.68 | +0.83 | 4.65% | 10,193,317 | | LBAI | Lakeland Bancorp Inc | - | 12.20 | 11.22 - 12.43 | 12.30 | +0.62 | 5.31% | 248,213 | | LBC | Luther Burbank Corp | - | 10.97 | 10.05 - 11.18 | 11.01 | +0.61 | 5.87% | 96,793 | | LBJ | Latin America Bull 3X Direxion | - | 0.00 | 0.00 - 0.00 | 60.59 | 0.00 | 0.00% | 0 | | LBRDA | Liberty Broadbd A | - | 135.50 | 131.44 - 135.51 | 131.87 | -1.77 | 1.32% | 167,869 | | LBRDK | Liberty Broadbd C | - | 136.79 | 134.025 - 138.30 | 134.57 | -1.57 | 1.15% | 472,235 | | LBRT | Liberty Oilfield Services Inc | - | 6.65 | 5.70 - 7.362 | 7.01 | +0.91 | 14.92% | 1,014,219 | | LBTYA | Liberty Global Ord A | - | 22.85 | 21.82 - 23.32 | 23.24 | +0.56 | 2.47% | 1,306,040 | | LBTYB | Liberty Global Ord B | - | 21.91 | 21.14 - 23.85 | 23.80 | +0.54 | 2.32% | 4,405 | | LBTYK | Liberty Global Ord C | - | 22.33 | 21.31 - 22.745 | 22.69 | +0.65 | 2.95% | 3,258,767 | | LBY | Libbey Inc | - | 0.00 | 0.00 - 0.00 | 0.796 | 0.00 | 0.00% | 0 | | LC | Lendingclub Corp | - | 6.50 | 6.07 - 6.877 | 6.21 | +0.05 | 0.81% | 1,479,557 | | LCA | Landcadia Holdings II Inc Cl A | - | 9.917 | 9.90 - 9.98 | 9.93 | -0.05 | 0.50% | 25,729 | | LCAHU | Landcadia Holdings II Inc Unit | - | 10.10 | 10.10 - 10.10 | 10.10 | 0.00 | 0.00% | 7,249 | | LCAHW | Landcadia Holdings II Inc WT | - | 0.51 | 0.51 - 0.60 | 0.565 | -0.035 | 5.83% | 6,242 | | LCI | Lannett Co. Inc | - | 7.60 | 7.25 - 8.08 | 7.93 | +0.53 | 7.16% | 614,739 | | LCII | Lci Industries | - | 115.71 | 102.78 - 119.20 | 116.02 | +6.47 | 5.91% | 261,153 | | LCNB | Lcnb Corp | - | 15.27 | 14.906 - 16.49 | 16.18 | +0.80 | 5.20% | 83,262 | | LCR | Leuthold Core ETF | - | 0.00 | 0.00 - 0.00 | 25.118 | 0.00 | 0.00% | 0 | | LCTX | Lineage Cell Therapeutics Inc | - | 0.00 | 0.00 - 0.00 | 0.91 | 0.00 | 0.00% | 0 | | LCUT | Lifetime Brands Inc | - | 6.53 | 5.84 - 7.00 | 6.83 | +0.66 | 10.70% | 47,822 | | LD | Ipath Lead Subindex TR Sm Index ETN | - | 0.00 | 0.00 - 0.00 | 36.23 | 0.00 | 0.00% | 0 | | LDEM | Ishares ESG MSCI EM Leaders ETF | - | 46.90 | 46.794 - 47.95 | 47.914 | +1.12 | 2.39% | 52 | | LDL | Lydall Inc | - | 16.45 | 13.44 - 17.34 | 17.07 | +1.64 | 10.63% | 258,725 | | LDOS | Leidos Holdings Inc | - | 107.60 | 105.19 - 108.48 | 106.05 | +0.08 | 0.08% | 707,723 | | LDP | Cohen & Steers Ltd Duration Prfd Income Fund | - | 23.80 | 23.24 - 24.13 | 23.43 | -0.07 | 0.30% | 80,689 | | LDRS | Innovator Ibd ETF Leaders ETF | - | 0.00 | 0.00 - 0.00 | 19.694 | 0.00 | 0.00% | 0 | | LDSF | FT Low Duration Strategic Focus ETF | - | 20.25 | 20.25 - 20.38 | 20.315 | +0.02 | 0.10% | 28,163 | | LDUR | Pimco Low Duration ETF | - | 0.00 | 0.00 - 0.00 | 100.40 | 0.00 | 0.00% | 0 | | LE | Lands' End Inc | - | 8.72 | 8.62 - 9.73 | 8.745 | +0.575 | 7.04% | 622,398 | | LEA | Lear Corp | - | 120.88 | 112.92 - 124.759 | 123.77 | +8.35 | 7.23% | 692,253 | | LEAD | Reality Divcon Leaders Dividend ETF | - | 0.00 | 0.00 - 0.00 | 40.462 | 0.00 | 0.00% | 0 | | LEAF | Leaf Group Ltd | - | 2.55 | 2.47 - 2.95 | 2.76 | +0.21 | 8.24% | 136,877 | | LECO | Lincoln Elec Hld | - | 88.67 | 84.215 - 90.216 | 89.59 | +3.44 | 3.99% | 271,047 | | LEDS | Semileds Corp | - | 2.89 | 2.85 - 3.266 | 3.07 | +0.19 | 6.60% | 614,856 | | LEE | Lee Enterprises Inc | - | 1.11 | 1.03 - 1.23 | 1.21 | +0.12 | 11.01% | 807,860 | | LEG | Leggett & Platt Inc | - | 39.14 | 36.94 - 39.24 | 37.15 | +1.38 | 3.86% | 1,523,640 | | LEGH | Legacy Housing Corp | - | 13.75 | 13.27 - 13.97 | 13.75 | +0.14 | 1.03% | 46,785 | | LEGR | First Trust Indxx Innovative Transaction & Proce | - | 30.54 | 29.73 - 30.85 | 30.626 | +0.736 | 2.46% | 6,006 | | LEJU | Leju Holdings Ltd | - | 1.764 | 1.76 - 1.82 | 1.79 | -0.01 | 0.56% | 93,278 | | LEMB | Emrg Mkts Local Curr Bond Ishares JPM ETF | - | 0.00 | 0.00 - 0.00 | 41.49 | 0.00 | 0.00% | 0 | | LEN | Lennar Corp | - | 63.75 | 61.33 - 64.73 | 63.71 | +2.63 | 4.31% | 3,865,967 | | LEN.B | Lennar Corp Cl B | - | 0.00 | 0.00 - 0.00 | 45.98 | 0.00 | 0.00% | 0 | | LEND | Amplify Crowdbureau Peer-To-Peer Lending & Crow | - | 0.00 | 0.00 - 0.00 | 13.039 | 0.00 | 0.00% | 0 | | LEO | Dreyfus Strategic Municipals | - | 7.57 | 7.49 - 7.61 | 7.55 | +0.02 | 0.27% | 201,239 | | LEU | Centrus Energy Corp | - | 0.00 | 0.00 - 0.00 | 11.56 | 0.00 | 0.00% | 0 | | LEVI | Levi Strauss & Co. Cl A | - | 16.30 | 15.91 - 16.97 | 16.07 | +0.63 | 4.08% | 2,170,488 | | LEVL | Level One Bancorp Inc | - | 18.44 | 17.83 - 19.00 | 18.98 | +0.85 | 4.69% | 10,417 | | LFAC | Lf Capital Acquistion Corp Cl A | - | 10.515 | 10.515 - 10.515 | 10.515 | 0.00 | 0.00% | 0 | | LFACU | Lf Capital Acquistion Corp Unit | - | 10.50 | 10.50 - 10.50 | 10.50 | 0.00 | 0.00% | 2,000 | | LFACW | Lf Capital Acquistion Corp WT | - | 0.42 | 0.37 - 0.42 | 0.405 | +0.005 | 1.25% | 3,470 | | LFC | China Life Insurance Company Ltd | - | 10.31 | 9.87 - 10.35 | 10.29 | +0.39 | 3.94% | 449,723 | | LFEQ | Vaneck Vectors Ndr Cmg Long/Flat Allocation ETF | - | 0.00 | 0.00 - 0.00 | 29.07 | 0.00 | 0.00% | 0 | | LFUS | Littelfuse Inc | - | 181.62 | 174.03 - 184.98 | 181.92 | +5.45 | 3.09% | 205,052 | | LFVN | Lifevantage Cp | - | 15.35 | 15.305 - 15.96 | 15.89 | +0.70 | 4.61% | 169,695 | | LGC | Legacy Acquisition Corp | - | 10.98 | 10.34 - 10.98 | 10.38 | +0.02 | 0.19% | 1,808 | | LGC.W | Legacy Acquisition Corp WT [Lgc/W] | - | 0.00 | 0.00 - 0.00 | 0.453 | 0.00 | 0.00% | 0 | | LGF.A | Lions Gate Entertainment Corp Cl A | - | 0.00 | 0.00 - 0.00 | 8.55 | 0.00 | 0.00% | 0 | | LGF.B | Lions Gate Entertainment Corp Cl B | - | 0.00 | 0.00 - 0.00 | 8.10 | 0.00 | 0.00% | 0 | | LGH | Hcm Defender 500 Index ETF | - | 0.00 | 0.00 - 0.00 | 25.30 | 0.00 | 0.00% | 0 | | LGI | Lazard Global Total Return and | - | 14.56 | 14.291 - 14.70 | 14.70 | +0.28 | 1.94% | 42,612 | | LGIH | LGI Homes Inc | - | 88.77 | 84.31 - 91.67 | 90.33 | +5.11 | 6.00% | 389,798 | | LGL | LGL Group | - | 0.00 | 0.00 - 0.00 | 8.75 | 0.00 | 0.00% | 0 | | LGLV | SSGA US Large Cap Low Vol Index SPDR | - | 0.00 | 0.00 - 0.00 | 106.08 | 0.00 | 0.00% | 0 | | LGND | Ligand Pharm | - | 123.20 | 120.62 - 124.965 | 122.00 | +2.10 | 1.75% | 337,770 | | LGOV | FT Long Duration Opportunities ETF | - | 0.00 | 0.00 - 0.00 | 29.328 | 0.00 | 0.00% | 0 | | LGV.U | Longview Acquisition Corp Unit 1 Cl A & 1/3 WT E | - | 0.00 | 0.00 - 0.00 | 10.01 | 0.00 | 0.00% | 0 | | LH | Laboratory Corp of America Holdings | - | 183.86 | 178.005 - 185.82 | 179.74 | -0.90 | 0.50% | 588,192 | | LHC | Leo Holdings Corp Cl A | - | 10.34 | 10.34 - 10.44 | 10.34 | -0.02 | 0.19% | 151,910 | | LHC.W | Leo Holdings Corp WT [Lhc/W] | - | 0.00 | 0.00 - 0.00 | 0.62 | 0.00 | 0.00% | 0 | | LHCG | LHC Group Inc | - | 161.33 | 157.59 - 164.91 | 158.17 | -1.15 | 0.72% | 290,692 | | LHX | L3Harris Technologies Inc | - | 205.69 | 203.59 - 208.215 | 204.87 | +5.39 | 2.70% | 1,501,432 | | LIFE | Atyr Pharma Inc | - | 3.89 | 3.67 - 4.03 | 3.90 | +0.07 | 1.83% | 48,852 | | LII | Lennox International | - | 231.95 | 231.80 - 239.80 | 235.88 | +10.17 | 4.51% | 298,692 | | LILA | Liberty Latin America Cl A | - | 10.80 | 10.14 - 11.57 | 11.34 | +0.97 | 9.35% | 441,413 | | LILAK | Liberty Latin America Cl C | - | 10.44 | 9.75 - 11.19 | 10.96 | +0.96 | 9.60% | 2,959,515 | | LIN | Linde Plc | - | 220.03 | 219.47 - 224.32 | 221.28 | +8.72 | 4.10% | 3,224,751 | | LINC | Lincoln Educational | - | 4.16 | 4.05 - 4.25 | 4.18 | +0.03 | 0.72% | 72,612 | | LIND | Lindblad Expd Hld | - | 10.60 | 10.14 - 11.18 | 10.225 | +0.45 | 4.60% | 968,045 | | LINX | Linx S.A. ADR | - | 4.20 | 4.10 - 4.36 | 4.14 | -0.07 | 1.66% | 192,238 | | LIQT | Liqtech International Inc | - | 6.29 | 6.14 - 6.73 | 6.15 | +0.05 | 0.82% | 141,296 | | LIT | G-X Lithium ETF | - | 0.00 | 0.00 - 0.00 | 30.42 | 0.00 | 0.00% | 0 | | LITB | Lightinthebox Holding Co. Ltd | - | 0.79 | 0.76 - 0.80 | 0.80 | +0.01 | 1.27% | 67,329 | | LITE | Lumentum Hld | - | 78.71 | 75.995 - 80.97 | 79.57 | +3.07 | 4.01% | 1,362,991 | | LIVE | Live Ventures | - | 10.09 | 9.975 - 10.55 | 10.55 | +0.30 | 2.93% | 5,094 | | LIVK | Liv Capital Acquisition Corp. Cl A | - | 0.00 | 0.00 - 0.00 | 9.79 | 0.00 | 0.00% | 0 | | LIVKU | Liv Capital Acquisition Corp | - | 9.902 | 9.86 - 9.902 | 9.902 | +0.042 | 0.43% | 200 | | LIVKW | Liv Capital Acquisition Corp. WT | - | 0.28 | 0.27 - 0.29 | 0.27 | -0.003 | 1.10% | 394 | | LIVN | Livanova Plc OR Sh | - | 56.29 | 53.99 - 57.82 | 56.49 | +2.23 | 4.11% | 553,265 | | LIVX | Livexlive Media Inc | - | 3.44 | 3.088 - 4.15 | 3.30 | -0.17 | 4.90% | 979,046 | | LIZI | Lizhi Inc American Depositary Shares | - | 4.56 | 4.45 - 4.80 | 4.69 | +0.09 | 1.96% | 17,631 | | LJPC | LA Jolla Pharma | - | 5.55 | 5.39 - 5.88 | 5.41 | +0.40 | 7.98% | 1,398,547 | | LK | Luckin Coffee Inc ADR | - | 6.20 | 2.69 - 6.79 | 5.51 | +1.46 | 36.05% | 230,115,045 | | LKCO | Luokung Technology Corp | - | 0.70 | 0.623 - 0.85 | 0.661 | -0.022 | 3.22% | 246,432 | | LKFN | Lakeland Finl Corp | - | 45.99 | 43.27 - 46.74 | 46.36 | +2.31 | 5.24% | 191,536 | | LKOR | Flexshares Credit Scored US Long Corp | - | 0.00 | 0.00 - 0.00 | 59.923 | 0.00 | 0.00% | 0 | | LKQ | LKQ Corp | - | 31.43 | 29.22 - 32.16 | 30.28 | -0.165 | 0.54% | 2,290,770 | | LL | Lumber Liquidators Holdings Inc | - | 12.00 | 11.13 - 12.32 | 11.23 | -0.33 | 2.85% | 1,671,186 | | LLEX | Lilis Energy Inc | - | 0.00 | 0.00 - 0.00 | 0.189 | 0.00 | 0.00% | 0 | | LLIT | Lianluo Smart Ltd | - | 0.43 | 0.38 - 0.47 | 0.447 | +0.037 | 9.02% | 1,703,017 | | LLNW | Limelight Networks | - | 4.80 | 4.45 - 5.11 | 4.70 | +0.015 | 0.32% | 5,045,937 | | LLY | Eli Lilly and Company | - | 149.70 | 148.34 - 151.76 | 149.21 | -1.50 | 1.00% | 3,595,033 | | LM | Legg Mason Inc | - | 49.93 | 49.93 - 50.55 | 50.05 | -0.05 | 0.10% | 1,805,729 | | LMAT | Lemaitre Vascular | - | 27.63 | 26.40 - 28.651 | 28.22 | +1.27 | 4.71% | 152,377 | | LMB | Limbach Holdings Inc | - | 3.38 | 3.07 - 3.38 | 3.37 | +0.07 | 2.12% | 8,134 | | LMBS | Low Duration Opportunities ETF FT | - | 51.66 | 51.60 - 51.78 | 51.72 | +0.05 | 0.10% | 773,154 | | LMFA | Lm Funding America Inc | - | 0.922 | 0.903 - 0.97 | 0.91 | -0.049 | 5.11% | 31,143 | | LMFAW | Lm Funding WT | - | 0.04 | 0.02 - 0.04 | 0.04 | +0.01 | 33.33% | 7,502 | | LMHA | Legg Mason Inc | - | 26.46 | 26.21 - 26.514 | 26.27 | -0.11 | 0.42% | 9,299 | | LMHB | Legg Mason Inc | - | 25.70 | 25.46 - 25.75 | 25.61 | -0.07 | 0.27% | 38,050 | | LMLB | Etracs 2X MLP Ex-Energy ETN Series B | - | 0.00 | 0.00 - 0.00 | 9.514 | 0.00 | 0.00% | 0 | | LMNL | Liminal Biosciences Inc. | - | 10.32 | 9.47 - 11.47 | 9.47 | -0.85 | 8.24% | 16,672 | | LMNR | Limoneira Company | - | 15.17 | 13.90 - 15.685 | 15.44 | +0.81 | 5.54% | 79,703 | | LMNX | Luminex Corp | - | 30.91 | 30.05 - 31.14 | 30.41 | -0.46 | 1.49% | 978,772 | | LMPX | Lmp Automotive Holdings Inc | - | 10.06 | 8.70 - 11.25 | 10.07 | +0.24 | 2.44% | 190,187 | | LMRK | Landmark Common Units | - | 10.74 | 10.20 - 10.90 | 10.68 | +0.07 | 0.66% | 131,512 | | LMRKN | Landmark Infrastructure Partners LP | - | 24.65 | 24.49 - 24.77 | 24.49 | -0.16 | 0.65% | 10,122 | | LMRKO | Landmark Infrastructure Partners LP | - | 23.667 | 23.27 - 23.70 | 23.62 | -0.05 | 0.21% | 6,386 | | LMRKP | Landmark Inf Prf | - | 23.52 | 23.46 - 24.15 | 23.85 | -0.30 | 1.24% | 3,609 | | LMST | Limestone Bancorp Inc | - | 11.40 | 11.16 - 12.04 | 11.30 | -0.03 | 0.26% | 13,788 | | LMT | Lockheed Martin Corp | - | 410.00 | 406.45 - 416.00 | 410.75 | +7.08 | 1.75% | 1,311,356 | | LN | Line Corp | - | 49.10 | 48.70 - 49.28 | 48.76 | -0.42 | 0.85% | 10,347 | | LNC | Lincoln National Corp | - | 47.85 | 39.80 - 49.87 | 47.27 | +3.77 | 8.67% | 3,245,415 | | LND | Brasilagro ADR | - | 4.15 | 3.91 - 4.26 | 4.18 | +0.06 | 1.46% | 13,288 | | LNDC | Landec Cp | - | 11.08 | 10.75 - 11.55 | 11.53 | +0.63 | 5.78% | 109,905 | | LNG | Cheniere Energy | - | 0.00 | 0.00 - 0.00 | 48.45 | 0.00 | 0.00% | 0 | | LNGR | G-X Longevity Thematic Et | - | 24.748 | 24.375 - 25.00 | 24.877 | +0.502 | 2.06% | 802 | | LNN | Lindsay Corp | - | 103.00 | 98.13 - 103.045 | 101.58 | +1.60 | 1.60% | 49,165 | | LNT | Alliant Energy Corp | - | 50.65 | 49.63 - 51.69 | 50.64 | +0.54 | 1.08% | 1,103,060 | | LNTH | Lantheus Holdings | - | 14.98 | 14.56 - 15.29 | 14.61 | +0.085 | 0.59% | 270,223 | | LOA.U | Live Oak Acquisition Corp [Loak.U] | - | 0.00 | 0.00 - 0.00 | 9.87 | 0.00 | 0.00% | 0 | | LOA.W | Live Oak Acquisition Corp [Loak/W] | - | 0.00 | 0.00 - 0.00 | 0.37 | 0.00 | 0.00% | 0 | | LOAC | Longevity Acquisition Corp | - | 10.60 | 10.60 - 10.60 | 10.60 | 0.00 | 0.00% | 0 | | LOACR | Longevity Acquisition Corp Right | - | 0.00 | 0.00 - 0.00 | 0.11 | 0.00 | 0.00% | 0 | | LOACU | Longevity Acquisition Corp Units | - | 0.00 | 0.00 - 0.00 | 10.40 | 0.00 | 0.00% | 0 | | LOACW | Longevity Acquisition Corp WT | - | 0.11 | 0.09 - 0.18 | 0.09 | -0.02 | 18.18% | 15,200 | | LOAK | Live Oak Acquisition Corp | - | 9.75 | 9.74 - 9.79 | 9.75 | +0.01 | 0.10% | 340 | | LOAN | Manhattan Bridge | - | 4.50 | 4.30 - 4.549 | 4.39 | -0.06 | 1.35% | 47,452 | | LOB | Live Oak Bancsh | - | 15.60 | 15.25 - 17.135 | 16.91 | +1.80 | 11.91% | 541,702 | | LOCO | El Pollo Loco | - | 15.55 | 14.64 - 16.58 | 16.24 | +1.09 | 7.19% | 732,072 | | LODE | Comstock Mining Inc | - | 0.00 | 0.00 - 0.00 | 0.60 | 0.00 | 0.00% | 0 | | LOGC | Logicbio Therapeutics Inc | - | 7.53 | 7.10 - 7.88 | 7.52 | +0.24 | 3.30% | 50,537 | | LOGI | Logitech Int S.A. | - | 57.58 | 57.35 - 59.12 | 57.88 | -1.05 | 1.78% | 630,925 | | LOGM | Logmein Inc | - | 85.12 | 84.90 - 85.59 | 85.28 | +0.20 | 0.24% | 888,192 | | LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | - | 5.00 | 4.91 - 5.215 | 5.14 | +0.19 | 3.84% | 280,216 | | LONE | Lonestar Resources US Inc | - | 0.63 | 0.55 - 0.90 | 0.72 | +0.145 | 25.22% | 1,769,848 | | LOOP | Loop Industries Inc | - | 9.337 | 9.06 - 9.48 | 9.20 | -0.07 | 0.76% | 27,353 | | LOPE | Grand Canyon Educati | - | 101.18 | 98.39 - 103.49 | 100.43 | +0.42 | 0.42% | 195,699 | | LORL | Loral Space Comm | - | 19.45 | 19.01 - 20.96 | 20.46 | +1.10 | 5.68% | 415,671 | | LOUP | Innovator Loup Frontier Tech E | - | 0.00 | 0.00 - 0.00 | 30.29 | 0.00 | 0.00% | 0 | | LOV | Spark Networks Plc | - | 0.00 | 0.00 - 0.00 | 3.59 | 0.00 | 0.00% | 0 | | LOVE | The Lovesac Company | - | 17.44 | 16.04 - 18.55 | 17.84 | +0.88 | 5.19% | 494,180 | | LOW | Lowe's Companies | - | 130.23 | 128.46 - 131.39 | 130.97 | +2.29 | 1.78% | 4,984,865 | | LOWC | ACWI Low Carbon Target MSCI ETF SPDR | - | 0.00 | 0.00 - 0.00 | 92.784 | 0.00 | 0.00% | 0 | | LPCN | Lipocine Inc | - | 0.90 | 0.855 - 0.94 | 0.90 | 0.00 | 0.00% | 1,783,307 | | LPG | Dorian Lpg Ltd | - | 7.99 | 7.85 - 8.42 | 8.30 | +0.58 | 7.51% | 663,657 | | LPI | Laredo Petroleum Holdings Inc | - | 19.00 | 17.60 - 21.90 | 21.15 | +3.09 | 17.11% | 1,457,389 | | LPL | Lg Display Co. Ltd | - | 5.14 | 4.85 - 5.195 | 5.14 | +0.27 | 5.54% | 457,322 | | LPLA | Lpl Financial Hld | - | 83.63 | 76.64 - 85.16 | 82.06 | +2.74 | 3.45% | 1,656,458 | | LPSN | Liveperson Inc | - | 34.37 | 33.57 - 35.675 | 34.98 | +1.18 | 3.49% | 1,161,271 | | LPT | Liberty Property Trust | - | 62.90 | 61.77 - 63.03 | 61.95 | -0.70 | 1.12% | 5,642,671 | | LPTH | Lightpath Tech Inc | - | 2.40 | 2.30 - 2.59 | 2.53 | +0.22 | 9.52% | 651,831 | | LPTX | Leap Therapeutics Inc | - | 2.67 | 2.47 - 2.79 | 2.48 | -0.12 | 4.62% | 126,232 | | LPX | Louisiana-Pacific Corp | - | 26.97 | 25.23 - 27.50 | 27.06 | +1.48 | 5.79% | 1,398,315 | | LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | - | 0.00 | 0.00 - 0.00 | 131.58 | 0.00 | 0.00% | 0 | | LQDA | Liquidia Technologies Inc | - | 8.52 | 7.01 - 10.03 | 7.56 | -1.90 | 20.08% | 1,194,745 | | LQDH | Int Rate Hedged Corp Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 89.19 | 0.00 | 0.00% | 0 | | LQDI | Ishares Inflation Hedged Corporate Bond ETF | - | 0.00 | 0.00 - 0.00 | 25.89 | 0.00 | 0.00% | 0 | | LQDT | Liquidity Services | - | 6.16 | 5.815 - 6.29 | 6.16 | +0.20 | 3.36% | 290,958 | | LRCX | Lam Research Corp | - | 299.89 | 283.16 - 310.00 | 304.92 | +13.08 | 4.48% | 2,450,214 | | LRGE | Legg Clearbridge Large Cap Groowth ETF | - | 40.487 | 39.642 - 40.80 | 40.615 | +0.784 | 1.97% | 22,517 | | LRGF | USA Multifactor Ishares Edge MSCI ETF | - | 0.00 | 0.00 - 0.00 | 31.72 | 0.00 | 0.00% | 0 | | LRMR | Larimar Therapeutics Inc. | - | 14.57 | 14.32 - 15.87 | 14.97 | +0.27 | 1.84% | 28,543 | | LRN | K12 Inc | - | 26.99 | 25.95 - 27.79 | 27.05 | +0.40 | 1.50% | 325,343 | | LRNZ | Truemark Technology Ai & Deep Learning ETF | - | 0.00 | 0.00 - 0.00 | 31.503 | 0.00 | 0.00% | 0 | | LSAC | Lifesci Acquisition Corp | - | 9.61 | 9.62 - 9.62 | 9.62 | 0.00 | 0.00% | 13 | | LSACU | Lifesci Acquisition Corp. Unit 1 Com & 1 WT | - | 10.40 | 10.40 - 10.40 | 10.40 | 0.00 | 0.00% | 0 | | LSACW | Lifesci Acquisition Corp. WT | - | 0.00 | 0.00 - 0.00 | 1.00 | 0.00 | 0.00% | 0 | | LSAF | Leadershares Alphafactor US Core Equity ETF | - | 0.00 | 0.00 - 0.00 | 24.207 | 0.00 | 0.00% | 0 | | LSBK | Lake Shore Bancorp | - | 11.67 | 11.67 - 12.341 | 12.25 | +0.58 | 4.97% | 1,631 | | LSCC | Lattice Semicond | - | 27.50 | 26.54 - 28.795 | 28.54 | +1.45 | 5.35% | 2,248,192 | | LSI | Life Storage | - | 104.00 | 102.45 - 104.83 | 103.35 | +1.99 | 1.96% | 292,613 | | LSLT | Salt Low Trubeta US Market ETF | - | 0.00 | 0.00 - 0.00 | 26.671 | 0.00 | 0.00% | 0 | | LSST | Natixis Loomis Sayles Short Duration Income ETF | - | 0.00 | 0.00 - 0.00 | 25.76 | 0.00 | 0.00% | 0 | | LSTR | Landstar System | - | 115.92 | 112.16 - 115.93 | 112.28 | -2.00 | 1.75% | 568,912 | | LSXMA | Liberty Srs XM CS A | - | 40.86 | 38.23 - 40.89 | 39.13 | +0.07 | 0.18% | 1,573,759 | | LSXMB | Liberty Srs XM CS B | - | 41.08 | 39.34 - 41.08 | 39.34 | -1.17 | 2.89% | 1,203 | | LSXMK | Liberty Srs XM CS C | - | 40.44 | 38.13 - 40.655 | 38.88 | +0.03 | 0.08% | 2,441,705 | | LSXMR | Liberty Media Corporation Right | - | 14.32 | 13.00 - 15.94 | 13.49 | -0.23 | 1.68% | 238,939 | | LTBR | Lightbridge Corp | - | 5.21 | 4.92 - 5.38 | 5.22 | +0.13 | 2.55% | 54,760 | | LTC | Ltc Properties | - | 42.36 | 41.34 - 43.75 | 42.42 | +1.95 | 4.82% | 406,476 | | LTHM | Livent Corp | - | 8.49 | 8.16 - 8.61 | 8.32 | +0.36 | 4.52% | 2,762,910 | | LTL | Ultra Telecommunications Proshares | - | 0.00 | 0.00 - 0.00 | 35.606 | 0.00 | 0.00% | 0 | | LTM | Latam Airlines Group S.A. | - | 2.13 | 2.01 - 2.38 | 2.11 | +0.17 | 8.76% | 31,297,548 | | LTPZ | 15+ Year US TIPS Index ETF Pimco | - | 0.00 | 0.00 - 0.00 | 79.95 | 0.00 | 0.00% | 0 | | LTRPA | Liberty Tripadv A | - | 3.07 | 2.818 - 4.03 | 3.68 | +0.83 | 29.12% | 5,476,933 | | LTRPB | Liberty Tripadv B | - | 21.69 | 21.00 - 22.77 | 21.70 | +0.70 | 3.33% | 9,143 | | LTRX | Lantronix Inc | - | 3.68 | 3.52 - 3.85 | 3.74 | +0.06 | 1.63% | 183,380 | | LUB | Luby's Inc | - | 1.70 | 1.50 - 1.99 | 1.85 | -0.02 | 1.07% | 680,909 | | LULU | Lululemon Athletica | - | 319.16 | 313.61 - 323.80 | 319.78 | +2.36 | 0.74% | 2,349,628 | | LUMO | Lumos Pharma Inc. | - | 14.00 | 13.60 - 14.14 | 13.75 | -0.04 | 0.29% | 29,962 | | LUNA | Luna Innovations Inc | - | 6.52 | 6.52 - 6.74 | 6.63 | +0.14 | 2.16% | 181,464 | | LUV | Southwest Airlines Company | - | 41.98 | 37.57 - 42.35 | 38.18 | -0.09 | 0.24% | 52,782,859 | | LVGO | Livongo Health Inc | - | 56.20 | 54.31 - 63.79 | 57.21 | -0.13 | 0.23% | 3,225,432 | | LVHB | Elkhorn Lunt Low Vol/High Beta Tactical ETF | - | 0.00 | 0.00 - 0.00 | 33.158 | 0.00 | 0.00% | 0 | | LVHD | Legg Low Vol HI Div ETF | - | 30.86 | 29.72 - 31.55 | 31.07 | +0.91 | 3.02% | 135,648 | | LVHE | Legg EM Low Vol HI Div ETF | - | 0.00 | 0.00 - 0.00 | 21.185 | 0.00 | 0.00% | 0 | | LVHI | Legg Intl Low Vol High Div ETF | - | 0.00 | 0.00 - 0.00 | 22.514 | 0.00 | 0.00% | 0 | | LVS | Las Vegas Sands | - | 56.00 | 52.445 - 56.02 | 52.97 | +0.62 | 1.18% | 10,805,376 | | LVUS | Multifactor Low Volatility US Equity ETF | - | 0.00 | 0.00 - 0.00 | 28.83 | 0.00 | 0.00% | 0 | | LW | Lamb Weston Holdings Inc | - | 69.30 | 67.78 - 71.37 | 71.25 | +5.44 | 8.27% | 2,904,808 | | LWAY | Lifeway Foods Inc | - | 2.47 | 2.39 - 2.47 | 2.42 | -0.01 | 0.41% | 17,523 | | LX | Lexinfintech Holdings Ltd | - | 8.33 | 7.69 - 9.053 | 9.00 | +0.91 | 11.25% | 4,046,350 | | LXFR | Luxfer Holdings Plc | - | 14.91 | 13.94 - 15.67 | 15.45 | +0.70 | 4.75% | 180,178 | | LXP | Lexington Realty Trust | - | 10.70 | 10.63 - 10.86 | 10.69 | +0.35 | 3.38% | 1,794,187 | | LXP-C | Lexington Realty Trust [Lxp/Pc] | - | 0.00 | 0.00 - 0.00 | 53.11 | 0.00 | 0.00% | 0 | | LXRX | Lexicon Pharmaceutcl | - | 1.92 | 1.86 - 1.99 | 1.95 | +0.06 | 3.17% | 905,095 | | LXU | Lsb Industries Inc | - | 1.18 | 1.11 - 1.33 | 1.27 | +0.11 | 9.48% | 949,743 | | LYB | Lyondellbasell Industries NV | - | 76.17 | 74.17 - 79.97 | 74.87 | +1.97 | 2.70% | 3,058,412 | | LYFT | Lyft Inc Cl A | - | 37.92 | 34.097 - 39.65 | 38.61 | +2.535 | 7.03% | 12,197,250 | | LYG | Lloyds Banking Group Plc | - | 1.77 | 1.615 - 1.78 | 1.75 | +0.09 | 5.42% | 10,867,080 | | LYL | Dragon Victory Intl Ltd | - | 0.96 | 0.95 - 0.968 | 0.96 | -0.008 | 0.83% | 1,011 | | LYRA | Lyra Therapeutics Inc | - | 16.05 | 15.57 - 16.155 | 15.95 | -0.05 | 0.31% | 213,602 | | LYTS | L S I Industries | - | 6.55 | 6.30 - 6.585 | 6.41 | +0.03 | 0.47% | 81,947 | | LYV | Live Nation Entertainment | - | 55.50 | 55.24 - 58.34 | 56.96 | +3.49 | 6.53% | 5,712,082 | | LZB | La-Z-Boy Inc | - | 29.85 | 28.77 - 30.00 | 29.25 | +1.18 | 4.20% | 226,929 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | TOPS | 0.225 | +0.073 | | AAL | 18.59 | +1.87 | | SHIP | 0.169 | +0.032 | | HTZ | 2.57 | +1.07 | | LK | 5.51 | +1.46 | | OAS | 1.26 | +0.703 | | F | 7.34 | +0.77 | | XSPA | 2.37 | +0.47 | | GE | 7.88 | +0.14 | | UAL | 42.405 | +3.305 | | Top 10 Gainers | | Name | Last | Change | | NVR | 3,491.07 | +94.69 | | BKNG | 1,812.64 | +70.00 | | MKL | 1,021.42 | +40.01 | | TPL | 664.80 | +39.79 | | CACC | 483.26 | +35.29 | | WTM | 918.32 | +28.95 | | ISRG | 592.76 | +28.51 | | ALGN | 288.21 | +28.14 | | MELI | 866.93 | +26.94 | | FCNCA | 433.70 | +26.81 | | Top 10 Losers | | Name | Last | Change | | WAAS | 0.00 | -27.05 | | CABO | 1,741.83 | -22.06 | | MDB | 197.98 | -22.06 | | TVIX | 108.50 | -13.22 | | TYL | 358.43 | -13.15 | | UGLD | 170.06 | -11.45 | | BIO | 452.52 | -11.33 | | MTN | 196.75 | -10.22 | | CISN | 0.00 | -9.99 | | CHTR | 530.72 | -9.31 | |
3156 
