Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 661

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
L Loews Corp - 63.24 61.95 - 63.66 62.79 -0.15 0.24% 3,605,711
LAAA Lakeshore Acquisition I Corp - 9.89 0.00 - 0.00 9.89 0.00 0.00% 0
LAAAW Lakeshore Acquisition I Corp WT - 0.24 0.24 - 0.25 0.24 -0.02 7.69% 1,200
LAB Standard Biotools Inc - 2.06 1.85 - 2.09 1.95 -0.10 4.88% 783,983
LABD S&P Biotech Bear 3X Direxion - 54.20 53.08 - 62.68 54.30 -2.54 4.47% 4,332,800
LABP Landos Biopharma Inc - 0.735 0.686 - 0.74 0.699 +0.008 1.16% 40,600
LABU S&P Biotech Bull 3X Direxion - 6.30 5.41 - 6.45 6.31 +0.27 4.47% 64,160,400
LAC Lithium Americas Corp - 25.34 23.30 - 25.67 24.60 -0.55 2.19% 3,533,556
LAD Lithia Motors - 284.39 276.72 - 286.96 284.52 +0.65 0.23% 456,188
LADR Ladder Capital Corp - 11.09 10.79 - 11.24 10.97 -0.02 0.18% 402,559
LAIX Laix Inc ADR - 3.34 3.05 - 3.42 3.10 -0.33 9.62% 29,175
LAKE Lakeland Inds Inc - 16.43 16.174 - 16.53 16.42 -0.02 0.12% 14,300
LAMR Lamar Advertis A - 96.07 93.42 - 96.12 94.97 +0.52 0.55% 901,915
LANC Lancaster Colony Cor - 123.85 118.99 - 123.91 121.72 -2.02 1.63% 145,548
LAND Gladstone Land Corp - 24.98 22.79 - 24.98 23.15 -1.39 5.66% 833,700
LANDM Gladstone Land Corp - 25.85 25.50 - 25.85 25.50 -0.25 0.97% 1,300
LANDO Gladstone Land Corp 6.00% Sr B - 26.13 25.92 - 26.16 26.04 -0.126 0.48% 15,500
LARK Landmark Bancorp Inc - 24.49 24.49 - 24.84 24.64 +0.14 0.57% 1,800
LASR Nlight Inc - 11.77 10.80 - 11.86 11.18 -0.47 4.03% 224,792
LATG Latamgrowth Spac Cl A - 9.96 0.00 - 0.00 9.96 0.00 0.00% 0
LATGU Latamgrowth Spac Units - 10.05 10.05 - 10.05 10.05 0.00 0.00% 1,300
LATGW Latamgrowth Spac WT - 0.255 0.00 - 0.00 0.255 0.00 0.00% 0
LAUR Laureate Education Inc - 12.49 12.295 - 12.545 12.54 +0.14 1.13% 794,896
LAW CS Disco Inc - 22.88 22.14 - 24.13 24.07 +1.84 8.28% 425,257
LAWS Lawson Products IN - 41.02 39.815 - 41.21 40.42 -0.73 1.77% 18,056
LAX 8I Acquisition 2 Corp - 9.87 9.87 - 9.87 9.87 +0.02 0.20% 100
LAXXR 8I Acquisition 2 Corp Rights - 0.30 0.261 - 0.32 0.30 -0.02 6.25% 151,400
LAXXU 8I Acquisition 2 Corp - 10.49 10.49 - 10.60 10.60 +0.25 2.42% 500
LAXXW 8I Acquisition 2 Corp WT - 0.30 0.30 - 0.30 0.30 +0.03 11.11% 100
LAZ Lazard Ltd - 33.40 32.46 - 34.02 33.74 +0.67 2.03% 842,602
LAZR Luminar Technologies Inc - 10.33 9.24 - 10.33 9.67 -0.40 3.97% 6,345,669
LAZY Lazydays Holdings Inc - 15.32 14.46 - 15.44 14.56 -0.57 3.77% 218,000
LBAI Lakeland Bancorp Inc - 14.87 14.47 - 14.94 14.66 -0.04 0.27% 140,534
LBAY Leatherback Long/Short Alternative Yield ETF - 28.52 28.139 - 28.52 28.50 +0.16 0.56% 17,000
LBBB Lakeshore Acquisition II Corp - 9.92 0.00 - 0.00 9.92 0.00 0.00% 0
LBBBR Lakeshore Acquisition II Corp. - 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
LBBBU Lakeshore Acquisition II Corp - 10.11 0.00 - 0.00 10.11 0.00 0.00% 0
LBBBW Lakeshore Acquisition II Corp. WT - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
LBC Luther Burbank Corp - 13.07 12.74 - 13.07 12.91 -0.02 0.15% 41,202
LBPH Longboard Pharmaceuticals Inc - 4.41 4.37 - 4.41 4.37 -0.03 0.68% 2,100
LBPS 4D Pharma Plc ADR - 3.39 3.22 - 3.39 3.31 +0.14 4.42% 22,400
LBPSW 4D Pharma Plc WT - 0.25 0.198 - 0.29 0.29 -0.002 0.68% 2,300
LBRDA Liberty Broadbd A - 114.47 111.38 - 115.40 113.66 +0.12 0.11% 214,825
LBRDK Liberty Broadbd C - 118.98 115.943 - 119.92 118.46 +0.45 0.38% 1,038,373
LBRDP Liberty Broadband Corp Series A - 25.85 25.56 - 25.90 25.73 -0.08 0.31% 2,896
LBRT Liberty Energy Inc - 15.08 14.38 - 15.28 14.91 +0.07 0.47% 2,091,899
LBTYA Liberty Global Ord A - 23.18 22.53 - 23.34 22.96 +0.09 0.39% 803,977
LBTYB Liberty Global Ord B - 23.28 22.59 - 23.29 22.54 -0.05 0.22% 1
LBTYK Liberty Global Ord C - 23.91 23.36 - 24.23 23.78 +0.08 0.34% 1,910,794
LC Lendingclub Corp - 13.64 12.66 - 13.73 13.08 -0.30 2.24% 1,507,472
LCA Landcadia Holdings IV Inc Cl A - 9.73 9.73 - 9.73 9.73 0.00 0.00% 21,200
LCAA L Catterton Asia Acquisition Corp Cl A - 9.81 0.00 - 0.00 9.81 0.00 0.00% 0
LCAAU L Catterton Asia Acquisition Corp Units - 9.80 0.00 - 0.00 9.80 0.00 0.00% 0
LCAAW L Catterton Asia Acquisition Corp WT - 0.165 0.165 - 0.177 0.177 +0.032 22.07% 1,800
LCAHU Landcadia Holdings II Inc Unit - 9.823 0.00 - 0.00 9.823 0.00 0.00% 0
LCAHW Landcadia Holdings IV Inc WT - 0.252 0.25 - 0.38 0.31 -0.027 8.01% 4,200
LCAP Lionheart Acquisition Corp II Cl A - 9.87 9.23 - 10.48 9.52 -0.82 7.93% 92,800
LCAPU Lionheart Acquisition Corp II - 11.75 10.01 - 12.63 10.03 -0.65 6.09% 6,100
LCAPW Lionheart Acquisition Corp II WT - 2.00 1.44 - 2.015 1.46 0.00 0.00% 625,600
LCFY Locafy Ltd - 0.92 0.855 - 0.92 0.92 +0.027 3.02% 54,800
LCFYW Locafy Ltd WT - 0.26 0.00 - 0.00 0.26 0.00 0.00% 0
LCG Sterling Capital Focus Equity ETF - 20.22 19.745 - 20.319 20.152 +0.114 0.57% 35,000
LCI Lannett Co. Inc - 0.548 0.48 - 0.57 0.49 -0.037 7.02% 194,776
LCID Lucid Group Inc - 19.74 17.34 - 19.80 18.39 -0.88 4.57% 27,684,471
LCII Lci Industries - 110.98 99.02 - 112.493 106.11 +0.42 0.40% 412,149
LCNB Lcnb Corp - 15.77 15.43 - 15.77 15.57 -0.17 1.08% 21,800
LCR Leuthold Core ETF - 29.22 28.61 - 29.22 28.859 +0.029 0.10% 900
LCTD Blackrock World Ex U.S. Carbon Transition Readin - 40.979 40.979 - 40.979 40.979 +0.28 0.69% 100
LCTU Blackrock U.S. Carbon Transition Readiness ETF - 43.82 42.435 - 43.82 43.38 +0.01 0.02% 39,800
LCTX Lineage Cell Therapeutics Inc - 1.24 1.20 - 1.285 1.25 +0.01 0.81% 429,800
LCUT Lifetime Brands Inc - 11.41 10.965 - 11.41 11.09 -0.16 1.42% 70,013
LCW Learn Cw Investment Corp Cl A - 9.80 9.80 - 9.80 9.80 0.00 0.00% 50,000
LCW.U Learn Cw Investment Corp Units - 9.96 0.00 - 0.00 9.96 0.00 0.00% 0
LCW.W Learn Cw Investment Corp WT - 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
LD Ipath Lead Subindex TR Sm Index ETN - 44.45 0.00 - 0.00 44.45 0.00 0.00% 0
LDEM Ishares ESG MSCI EM Leaders ETF - 48.77 47.84 - 48.78 48.36 +0.37 0.77% 72,000
LDHA Ldh Growth Corp I Cl A - 9.77 0.00 - 0.00 9.77 0.00 0.00% 0
LDHAU Ldh Growth Corp I Units - 9.77 0.00 - 0.00 9.77 0.00 0.00% 0
LDHAW Ldh Growth Corp I WT - 0.255 0.18 - 0.26 0.26 0.00 0.00% 2,400
LDI Loandepot Inc Cl A - 2.74 2.605 - 2.96 2.76 +0.03 1.10% 1,638,276
LDOS Leidos Holdings Inc - 101.51 98.88 - 102.515 100.60 -0.92 0.91% 530,075
LDP Cohen & Steers Ltd Duration Prfd Income Fund - 20.52 20.30 - 20.59 20.44 -0.05 0.24% 65,349
LDSF FT Low Duration Strategic Focus ETF - 19.03 18.95 - 19.03 18.97 -0.02 0.11% 78,100
LDUR Pimco Low Duration ETF - 96.96 96.96 - 97.169 97.08 +0.10 0.10% 100,800
LE Lands' End Inc - 11.73 10.79 - 11.79 11.38 -0.17 1.47% 202,300
LEA Lear Corp - 138.79 128.52 - 139.77 132.76 -0.66 0.49% 532,029
LEA.U Ribbit Leap Ltd Cl A [Leap.U] - 9.91 9.91 - 9.91 9.91 -0.02 0.20% 7,700
LEA.W Ribbit Leap Ltd [Leap/W] - 0.28 0.257 - 0.29 0.29 +0.046 18.85% 5,700
LEAD Reality Divcon Leaders Dividend ETF - 49.16 48.00 - 49.16 48.99 +0.134 0.27% 2,900
LEAP Ribbit Leap Ltd Cl A - 9.89 9.866 - 9.90 9.88 +0.003 0.03% 50,541
LECO Lincoln Elec Holdings - 132.97 128.10 - 133.13 130.76 -1.30 0.98% 249,826
LEDS Semileds Corp - 2.57 2.21 - 2.57 2.33 -0.22 8.63% 21,700
LEE Lee Enterprises Inc - 21.09 19.99 - 21.09 20.52 -0.50 2.38% 20,602
LEG Leggett & Platt Inc - 37.25 36.286 - 37.30 37.01 +0.09 0.24% 1,028,847
LEGA Lead Edge Growth Opportunities Ltd Cl A - 9.775 0.00 - 0.00 9.775 0.00 0.00% 0
LEGAU Lead Edge Growth Opportunities Ltd Units - 9.78 0.00 - 0.00 9.78 0.00 0.00% 0
LEGAW Lead Edge Growth Opportunities Ltd WT - 0.18 0.00 - 0.00 0.18 0.00 0.00% 0
LEGH Legacy Housing Corp - 17.63 16.85 - 17.65 17.00 -0.39 2.24% 41,628
LEGN Legend Biotech Corp ADR - 42.14 41.13 - 42.75 42.61 +1.09 2.63% 433,785
LEGR FT Indxx Innovative ETF - 35.97 35.09 - 35.97 35.57 -0.02 0.06% 17,600
LEJU Leju Holdings Ltd ADR - 2.98 0.291 - 5.63 4.85 +1.688 53.38% 1,490,374
LEMB Emrg Mkts Local Curr Bond Ishares JPM ETF - 34.82 34.72 - 34.88 34.88 +0.13 0.37% 113,000
LEN Lennar Corp - 74.06 72.06 - 74.57 74.44 +1.77 2.44% 2,284,679
LEN.B Lennar Corp Cl B - 63.14 61.50 - 63.14 63.05 +0.96 1.55% 145,300
LEO Dreyfus Strategic Municipals - 6.51 6.43 - 6.56 6.52 +0.05 0.77% 116,420
LESL Leslie's Inc - 18.61 17.23 - 18.64 18.09 -0.21 1.15% 2,429,964
LETB Advisorshares Let Bob Ai Powered Momentum Et - 23.31 23.278 - 23.31 23.278 -0.007 0.03% 200
LEU Centrus Energy Corp - 23.69 22.12 - 24.26 23.56 +0.18 0.77% 123,500
LEV The Lion Electric CO - 5.57 5.20 - 5.66 5.35 -0.16 2.90% 624,107
LEV.W The Lion Electric CO WT - 1.45 1.374 - 1.47 1.374 -0.056 3.92% 40,500
LEVI Levi Strauss & Co. Cl A - 16.59 15.76 - 16.80 16.26 -0.13 0.79% 1,439,706
LEVL Level One Bancorp Inc - 40.31 39.80 - 40.42 39.93 -0.38 0.94% 115,049
LEVLP Level One Bancorp Inc ADR - 26.23 26.22 - 26.25 26.24 +0.06 0.23% 528
LEXI Alexis Practical Tactical ETF - 23.13 23.13 - 23.172 23.172 -0.045 0.19% 800
LEXX Lexaria Bioscience Corp - 2.18 1.96 - 2.18 2.01 -0.14 6.51% 61,400
LEXXW Lexaria Bioscience Corp WT - 0.917 0.91 - 0.917 0.917 -0.033 3.47% 200
LFAC Lf Capital Acquisition Corp II Cl A - 9.98 9.97 - 9.98 9.97 -0.01 0.10% 274,000
LFACU Lf Capital Acquisition Corp II Units - 10.04 0.00 - 0.00 10.04 0.00 0.00% 0
LFACW Lf Capital Acquisition Corp II WT - 0.166 0.166 - 0.19 0.19 -0.01 5.00% 700
LFC China Life Insurance Company Ltd ADR - 7.33 7.17 - 7.35 7.28 0.00 0.00% 863,207
LFEQ Vaneck Long/Flat Trend ETF - 37.11 37.11 - 37.27 37.23 -0.015 0.04% 2,200
LFG Archaea Energy Inc - 18.25 17.25 - 18.56 18.10 +0.09 0.50% 803,899
LFLY Leafly Hldgs Inc - 9.71 9.65 - 10.12 9.78 +0.03 0.31% 105,500
LFLYW Leafly Hldgs Inc WT - 1.47 1.41 - 1.51 1.49 +0.06 4.20% 10,900
LFMD Lifemd Inc - 2.10 2.00 - 2.14 2.05 -0.03 1.44% 85,100
LFMDP Lifemd Inc 8.875% Series A - 16.67 16.67 - 16.67 16.67 +0.091 0.55% 200
LFST Lifestance Health Group Inc - 7.54 7.14 - 7.64 7.49 +0.09 1.22% 666,907
LFT Lument Finance Trust Inc - 2.52 2.51 - 2.60 2.52 -0.02 0.79% 49,512
LFT-A Lument Finance Trust Inc - 24.23 24.15 - 24.23 24.15 -0.09 0.37% 11,400
LFTR Lefteris Acquisition Corp Cl A - 9.86 9.86 - 9.87 9.86 0.00 0.00% 29,900
LFTRU Lefteris Acquisition Corp - 9.90 9.90 - 9.90 9.90 +0.02 0.20% 400
LFTRW Lefteris Acquisition Corp WT - 0.14 0.14 - 0.14 0.14 0.00 0.00% 100
LFUS Littelfuse Inc - 263.41 253.50 - 263.59 260.38 -0.20 0.08% 74,194
LFVN Lifevantage Cp - 4.32 4.08 - 4.37 4.08 -0.03 0.73% 22,700
LGAC Lazard Growth Acquisition Corp I - 9.80 9.78 - 9.81 9.80 0.00 0.00% 9,000
LGACU Lazard Growth Acquisition Corp I Units - 9.81 9.81 - 9.82 9.82 0.00 0.00% 27,000
LGACW Lazard Growth Acquisition Corp I WT - 0.30 0.28 - 0.30 0.28 +0.01 3.70% 1,900
LGF.A Lions Gate Entertainment Corp Cl A - 12.78 12.00 - 12.98 12.16 -0.45 3.57% 311,800
LGF.B Lions Gate Entertainment Corp Cl B - 11.86 11.05 - 12.03 11.23 -0.47 4.02% 520,800
LGH Hcm Defender 500 Index ETF - 35.86 35.34 - 35.86 35.70 -0.018 0.05% 17,100
LGHL Lion Group Holding Ltd ADR - 0.97 0.88 - 1.04 0.98 -0.02 2.00% 463,200
LGHLW Lion Group Holding Ltd WT - 0.10 0.086 - 0.10 0.10 0.00 0.00% 39,100
LGI Lazard Global Total Return and - 15.25 14.87 - 15.27 15.18 +0.14 0.93% 38,780
LGIH LGI Homes Inc - 98.83 93.60 - 98.83 96.73 -0.62 0.64% 282,128
LGL LGL Group - 11.48 11.45 - 11.54 11.54 +0.52 4.72% 13,100
LGL.W LGL Group Inc WT - 0.49 0.49 - 0.507 0.507 +0.024 4.97% 14,200
LGLV SSGA US Large Cap Low Vol Index SPDR - 133.08 130.42 - 133.08 132.52 +0.11 0.08% 68,500
LGMK Logicmark Inc - 1.26 1.08 - 1.34 1.10 -0.15 12.00% 139,100
LGND Ligand Pharm - 84.18 79.59 - 84.68 82.88 +0.14 0.17% 118,600
LGO Largo Inc - 9.98 9.50 - 10.19 9.55 -0.36 3.63% 119,389
LGOV FT Long Duration Opportunities ETF - 24.29 24.21 - 24.35 24.227 +0.027 0.11% 4,100
LGST Semper Paratus Acquisition Corp Cl A - 9.97 0.00 - 0.00 9.97 0.00 0.00% 0
LGSTU Semper Paratus Acquisition Corp - 10.03 10.03 - 10.03 10.03 -0.01 0.10% 1,000
LGSTW Semper Paratus Acquisition Corp WT - 0.195 0.172 - 0.21 0.182 -0.028 13.33% 2,100
LGTO Legato Merger Corp II - 9.91 9.91 - 9.91 9.91 0.00 0.00% 21,500
LGTOU Legato Merger Corp II - 9.95 0.00 - 0.00 9.95 0.00 0.00% 0
LGTOW Legato Merger Corp II WT - 0.23 0.23 - 0.265 0.23 -0.02 8.00% 2,500
LGV Longview Acquisition Corp II Cl A - 9.72 9.72 - 9.74 9.74 +0.012 0.12% 25,952
LGV.U Longview Acquisition Corp II Units - 9.765 0.00 - 0.00 9.765 0.00 0.00% 0
LGV.W Longview Acquisition Corp II WT - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
LGVC Lamf Global Ventures Corp I Cl A - 9.95 0.00 - 0.00 9.95 0.00 0.00% 0
LGVCU Lamf Global Ventures Corp I - 9.98 9.93 - 9.99 9.99 +0.003 0.03% 17,400
LGVCW Lamf Global Ventures Corp I WT - 0.16 0.16 - 0.16 0.16 +0.01 6.67% 400
LGVN Longeveron Inc - 9.20 7.83 - 9.20 8.19 +0.03 0.37% 285,700
LH Laboratory Corp of America Holdings - 247.87 240.26 - 250.00 248.55 +2.12 0.86% 702,674
LHAA Lerer Hippeau Acquisition Corp Cl A - 9.75 9.75 - 9.75 9.75 0.00 0.00% 117,900
LHC Leo Holdings Corp II Cl A - 9.81 9.81 - 9.81 9.81 -0.01 0.10% 59,708
LHC.U Leo Holdings Corp II Units - 9.81 0.00 - 0.00 9.81 0.00 0.00% 0
LHC.W Leo Holdings Corp II WT - 0.12 0.116 - 0.121 0.116 -0.005 4.13% 2,100
LHCG LHC Group Inc - 166.25 165.50 - 166.54 166.34 +0.55 0.33% 296,043
LHDX Lucira Health Inc - 2.18 2.00 - 2.29 2.13 -0.05 2.29% 47,369
LHX L3Harris Technologies Inc - 233.02 227.39 - 238.94 229.40 -3.34 1.44% 1,871,417
LI Li Auto Inc ADR - 24.73 23.038 - 25.00 24.00 +0.01 0.04% 11,194,063
LIAN Lianbio ADR - 2.52 2.32 - 2.61 2.46 -0.03 1.20% 206,500
LIBY Liberty Resources Acquisition Corp Cl A - 9.96 0.00 - 0.00 9.96 0.00 0.00% 0
LIBYU Liberty Resources Acquisition Corp - 10.25 0.00 - 0.00 10.25 0.00 0.00% 0
LIBYW Liberty Resources Acquisition Corp WT - 0.143 0.139 - 0.143 0.139 -0.008 5.44% 2,900
LICY Li-Cycle Holdings Corp - 7.74 7.18 - 7.84 7.49 -0.19 2.47% 1,062,314
LIDR Aeye Inc - 5.49 5.11 - 5.56 5.24 -0.13 2.42% 764,000
LIDRW Aeye Inc WT - 1.19 1.07 - 1.21 1.10 -0.03 2.65% 2,500
LIFE Atyr Pharma Inc - 3.05 2.89 - 3.05 3.00 0.00 0.00% 79,300
LII Lennox International - 210.26 203.61 - 210.45 207.75 +1.19 0.58% 324,191
LILA Liberty Latin America Cl A - 9.40 9.08 - 9.50 9.26 +0.01 0.11% 212,796
LILAK Liberty Latin America Cl C - 9.40 9.02 - 9.47 9.20 -0.05 0.54% 1,185,881
LILM Lilium N.V. - 3.27 2.96 - 3.28 3.11 -0.10 3.12% 880,500
LILMW Lilium N.V. WT - 0.357 0.281 - 0.381 0.366 +0.026 7.65% 19,573
LIN Linde Plc - 315.51 307.33 - 316.75 315.18 +4.48 1.44% 1,664,037
LINC Lincoln Educational - 5.24 4.94 - 5.24 4.96 -0.23 4.43% 100,372
LIND Lindblad Expd Holdings - 12.38 11.52 - 12.83 12.22 +0.12 0.99% 331,800
LINK Interlink Electronics Inc - 9.30 8.979 - 9.30 9.03 -0.25 2.69% 4,500
LION Lionheart III Corp Cl A - 9.95 0.00 - 0.00 9.95 0.00 0.00% 0
LIONU Lionheart III Corp - 10.075 0.00 - 0.00 10.075 0.00 0.00% 0
LIONW Lionheart III Corp WT - 0.23 0.23 - 0.23 0.23 -0.02 8.00% 1,200
LIQT Liqtech International Inc - 0.60 0.55 - 0.60 0.58 +0.009 1.58% 1,466,500
LIT Global X Lithium & Battery Tech ETF - 72.11 69.96 - 72.77 71.40 +0.01 0.01% 845,800
LITB Lightinthebox Holding Co. Ltd ADR - 1.18 1.11 - 1.18 1.17 +0.02 1.74% 16,554
LITE Lumentum Holdings - 88.30 84.795 - 88.43 87.08 +0.33 0.38% 745,957
LITM Snow Lake Resources Ltd - 4.15 3.16 - 4.15 3.28 -0.53 13.91% 534,800
LITT Logistics Innovation Technologies Corp Cl A - 9.681 9.681 - 9.681 9.681 -0.019 0.20% 700
LITTU Logistics Innovation Technologies Corp - 9.82 9.82 - 9.82 9.82 +0.044 0.45% 9,300
LITTW Logistics Innovation Technologies Corp WT - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
LIV Emles Home ETF - 17.472 17.472 - 17.472 17.472 +0.054 0.31% 100
LIVB Liv Capital Acquisition Corp II Cl A - 9.94 0.00 - 0.00 9.94 0.00 0.00% 0
LIVBU Liv Capital Acquisition Corp II - 10.25 9.94 - 10.25 10.01 0.00 0.00% 8,700
LIVBW Liv Capital Acquisition Corp II WT - 0.129 0.00 - 0.00 0.129 0.00 0.00% 0
LIVE Live Ventures - 37.54 36.08 - 37.56 36.08 -1.08 2.91% 8,700
LIVN Livanova Plc OR Sh - 65.05 62.44 - 65.05 64.87 +0.54 0.84% 258,955
LIXT Lixte Biotech Hlds - 0.823 0.788 - 0.835 0.825 +0.002 0.24% 180,400
LIXTW Lixte Biotechnology Holdings Inc WT - 0.151 0.15 - 0.151 0.151 0.00 0.00% 2,100
LIZI Lizhi Inc ADR - 1.21 1.17 - 1.25 1.25 +0.05 4.17% 161,700
LJAQ Lightjump Acquisition Corp - 9.94 9.94 - 9.95 9.95 0.00 0.00% 26,500
LJAQU Lightjump Acquisition Corp - 9.98 9.97 - 9.98 9.98 0.00 0.00% 1,200
LJAQW Lightjump Acquisition Corp WT - 0.136 0.10 - 0.136 0.131 +0.024 22.43% 700
LJPC LA Jolla Pharma - 4.08 3.94 - 4.08 3.94 -0.12 2.96% 44,000
LKCO Luokung Technology Corp - 0.422 0.38 - 0.447 0.405 -0.013 3.11% 1,159,600
LKFN Lakeland Finl Corp - 69.21 67.94 - 70.26 70.15 +1.34 1.95% 103,390
LKOR Flexshares Credit Scored US Long Corp - 45.876 45.876 - 46.109 46.109 +0.413 0.90% 1,500
LKQ LKQ Corp - 49.99 46.87 - 50.13 48.36 -1.37 2.75% 2,971,696
LL LL Flooring Hldgs Inc - 11.44 10.54 - 11.69 10.95 -0.30 2.67% 383,328
LLA.W Terran Orbital Corp WT [Llap/W] - 0.37 0.33 - 0.395 0.36 +0.01 2.86% 87,000
LLAP Terran Orbital Corp - 4.72 4.666 - 5.484 5.18 +0.37 7.69% 649,708
LLL Jx Luxventure Ltd - 1.946 1.76 - 1.95 1.78 -0.01 0.56% 54,500
LLNW Limelight Networks - 3.56 3.41 - 3.59 3.50 0.00 0.00% 691,611
LLY Eli Lilly and Company - 290.73 284.37 - 299.24 298.85 +12.58 4.39% 2,480,004
LMACA Liberty Media Acquisition Corp Series A - 9.81 9.78 - 9.84 9.79 -0.03 0.31% 77,100
LMACU Liberty Media Acquisition Corp - 9.89 9.89 - 9.935 9.91 +0.01 0.10% 2,900
LMACW Liberty Media Acquisition Corp WT - 0.52 0.52 - 0.551 0.551 +0.001 0.18% 700
LMAO Lmf Acquisition Opportunities Inc Cl A - 10.12 10.12 - 10.12 10.12 0.00 0.00% 100
LMAOU Lmf Acquisition Opportunities Inc - 10.16 10.16 - 10.17 10.17 -0.07 0.68% 900
LMAOW Lmf Acquisition Opportunities Inc WT - 0.111 0.11 - 0.15 0.15 +0.03 25.00% 1,700
LMAT Lemaitre Vascular - 44.00 42.77 - 44.88 44.80 +1.27 2.92% 93,000
LMB Limbach Holdings Inc - 6.10 5.75 - 6.18 5.75 -0.34 5.58% 24,000
LMBS Low Duration Opportunities ETF FT - 48.65 48.65 - 48.71 48.68 +0.02 0.04% 553,600
LMDX Lumiradx Ltd - 3.80 3.77 - 3.95 3.87 -0.04 1.02% 7,900
LMDXW Lumiradx Ltd WT - 0.98 0.98 - 1.00 0.98 +0.09 10.11% 900
LMFA Lm Funding America Inc - 1.28 1.19 - 1.32 1.23 -0.09 6.82% 44,900
LMHA Legg Mason Inc - 25.87 25.71 - 25.89 25.70 -0.129 0.50% 415,622
LMHB Legg Mason Inc - 25.69 25.68 - 25.88 25.80 +0.05 0.19% 861,109
LMND Lemonade Inc - 21.95 19.81 - 22.33 21.07 -0.39 1.82% 929,934
LMNL Liminal Biosciences Inc - 0.577 0.57 - 0.60 0.59 +0.01 1.72% 27,500
LMNR Limoneira Company - 11.12 10.96 - 11.15 11.06 +0.01 0.09% 122,633
LMPX Lmp Automotive Holdings Inc - 4.50 4.00 - 4.50 4.26 -0.20 4.48% 35,900
LMST Limestone Bancorp Inc - 20.11 19.82 - 20.12 19.82 -0.467 2.30% 1,700
LMT Lockheed Martin Corp - 428.00 417.29 - 428.00 424.15 -1.47 0.35% 1,127,673
LNC Lincoln National Corp - 53.53 51.03 - 53.88 52.68 -0.03 0.06% 1,361,449
LND Brasilagro ADR - 6.62 6.17 - 6.62 6.35 -0.04 0.63% 245,245
LNDC Landec Cp - 9.24 9.025 - 9.24 9.06 -0.11 1.20% 72,550
LNF.U L&F Acquisition Corp Unit [Lnfa.U] - 10.18 10.18 - 10.21 10.18 0.00 0.00% 3,600
LNF.W L&F Acquisition Corp [Lnfa/W] - 0.27 0.26 - 0.295 0.295 -0.045 13.24% 11,800
LNFA L&F Acquisition Corp Cl A - 10.07 10.06 - 10.07 10.06 0.00 0.00% 26,372
LNG Cheniere Energy - 130.94 127.50 - 132.45 130.40 -0.03 0.02% 1,817,600
LNGR G-X Longevity Thematic Et - 27.669 27.49 - 27.79 27.75 +0.301 1.10% 2,815
LNN Lindsay Corp - 126.76 119.62 - 128.33 122.72 -2.76 2.20% 45,754
LNSR Lensar Inc - 7.36 7.23 - 7.40 7.23 -0.07 0.96% 1,700
LNT Alliant Energy Corp - 58.50 57.91 - 59.37 58.67 +0.17 0.29% 2,988,956
LNTH Lantheus Holdings - 63.70 60.45 - 64.13 62.29 -1.00 1.58% 906,100
LNW Light & Wonder Inc - 50.46 47.16 - 50.46 49.46 -0.15 0.30% 765,821
LOAN Manhattan Bridge - 5.54 5.32 - 5.54 5.35 +0.03 0.56% 16,100
LOB Live Oak Bancsh - 37.74 36.15 - 38.39 36.83 -0.44 1.18% 368,978
LOC.U Live Oak Crestview Climate Acquisition [Locc.U] - 9.71 0.00 - 0.00 9.71 0.00 0.00% 0
LOC.W Live Oak Crestview Climate Acquisition WT [Locc/ - 0.94 0.30 - 0.94 0.94 +0.63 203.23% 600
LOCC Live Oak Crestview Climate Acquisition Cl A - 9.61 9.58 - 9.63 9.61 -0.02 0.21% 51,937
LOCL Local Bounti Corp - 5.13 4.78 - 5.28 4.93 -0.13 2.57% 199,738
LOCO El Pollo Loco - 10.21 10.01 - 10.25 10.24 +0.07 0.69% 224,585
LODE Comstock Mining Inc - 0.80 0.756 - 0.80 0.77 -0.02 2.53% 342,400
LOGC Logicbio Therapeutics Inc - 0.425 0.42 - 0.479 0.437 +0.008 1.86% 355,000
LOGI Logitech Int S.A. - 59.45 56.98 - 59.53 58.67 +0.16 0.27% 961,653
LOK.S Live Oak Mobility Acquisition Corp [Lokm.U] - 9.82 0.00 - 0.00 9.82 0.00 0.00% 0
LOK.T Live Oak Mobility Acquisition Corp [Lokm/W] - 0.33 0.33 - 0.36 0.36 +0.038 11.80% 700
LOKM Live Oak Mobility Acquisition Corp Cl A - 9.76 9.76 - 9.79 9.76 0.00 0.00% 6
LOMA Loma Negra Comp Indu Argentina Sociedad ADR - 5.71 5.58 - 5.83 5.67 +0.06 1.07% 97,590
LOOP Loop Industries Inc - 5.40 5.20 - 5.555 5.30 -0.04 0.75% 31,500
LOPE Grand Canyon Educati - 88.13 86.665 - 88.47 88.44 +0.39 0.44% 246,364
LOPP Gabelli Love Our Planet & People ETF - 24.202 24.202 - 24.202 24.202 -0.159 0.65% 100
LOPX Direxion Low Priced Stock ETF - 6.25 5.959 - 6.25 6.092 -0.056 0.91% 3,300
LOTZ Carlotz Inc - 0.554 0.53 - 0.585 0.568 +0.014 2.53% 1,404,600
LOTZW Carlotz Inc WT - 0.105 0.105 - 0.132 0.132 +0.022 20.00% 2,100
LOUP Innovator Loup Frontier Tech ETF - 34.41 32.81 - 34.41 33.713 -0.267 0.79% 6,200
LOV Spark Networks Plc ADR - 1.82 1.82 - 2.01 1.96 +0.10 5.38% 77,200
LOVE The Lovesac Company - 32.60 29.27 - 32.75 30.21 -1.40 4.43% 615,800
LOW Lowe's Companies - 188.93 179.22 - 191.81 184.69 -3.17 1.69% 5,066,286
LOWC ACWI Low Carbon Target MSCI ETF SPDR - 120.751 0.00 - 0.00 120.751 0.00 0.00% 0
LPCN Lipocine Inc - 0.90 0.88 - 0.95 0.904 +0.013 1.46% 294,800
LPG Dorian Lpg Ltd - 15.72 15.01 - 16.00 15.81 +0.21 1.35% 461,973
LPI Laredo Petroleum Holdings Inc - 63.93 61.055 - 64.71 62.75 -0.18 0.29% 366,807
LPL Lg Display Co. Ltd ADR - 6.74 6.508 - 6.75 6.60 +0.03 0.46% 398,692
LPLA Lpl Financial Holdings - 177.10 171.91 - 179.91 176.84 +3.06 1.76% 940,415
LPRO Open Lending Corp Cl A - 13.57 12.71 - 13.939 13.11 -0.23 1.72% 934,000
LPSN Liveperson Inc - 16.69 15.975 - 16.88 16.69 +0.41 2.52% 1,044,756
LPTH Lightpath Tech Inc - 1.74 1.55 - 1.80 1.63 -0.099 5.73% 41,700
LPTX Leap Therapeutics Inc - 1.21 1.10 - 1.23 1.17 -0.04 3.31% 538,900
LPX Louisiana-Pacific Corp - 66.59 62.15 - 66.67 63.90 -1.77 2.70% 1,492,723
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF - 112.18 111.98 - 112.46 112.42 +0.55 0.49% 13,906,700
LQDA Liquidia Corp - 5.95 5.57 - 6.03 5.79 +0.01 0.17% 487,400
LQDB Ishares BBB Rated Corporate Bond ETF - 87.549 87.549 - 87.549 87.549 +0.363 0.42% 100
LQDH Int Rate Hedged Corp Bond Ishares ETF - 90.70 90.02 - 90.70 90.33 -0.18 0.20% 44,000
LQDI Ishares Inflation Hedged Corporate Bond ETF - 27.01 26.905 - 27.13 26.92 -0.07 0.26% 13,700
LQDT Liquidity Services - 13.21 12.91 - 13.55 13.35 +0.33 2.53% 273,554
LQIG SPDR Series Trust SPDR Marketaxess Investment Gr - 100.553 100.553 - 100.553 100.553 +0.492 0.49% 100
LRCX Lam Research Corp - 480.42 450.46 - 484.15 474.12 +1.99 0.42% 1,660,431
LRFC Logan Ridge Finance Corp - 18.98 17.80 - 19.31 18.77 -0.23 1.21% 26,300
LRGE Legg Clearbridge Large Cap Groowth ETF - 43.18 41.80 - 43.18 42.82 +0.25 0.59% 9,100
LRGF USA Multifactor Ishares Edge MSCI ETF - 39.55 38.33 - 39.58 39.19 -0.01 0.03% 130,900
LRMR Larimar Therapeutics Inc - 2.70 2.55 - 2.715 2.64 -0.05 1.86% 5,800
LRN Stride Inc - 36.75 35.90 - 37.25 36.95 +0.66 1.82% 260,312
LRND IQ U.S. Large Cap R&D Leaders ETF - 21.385 21.385 - 21.385 21.385 0.00 0.00% 0
LRNZ Truemark Technology Ai & Deep Learning ETF - 27.07 25.78 - 27.07 26.53 +0.08 0.30% 3,700
LSAF Leadershares Alphafactor US Core Equity ETF - 29.921 28.86 - 29.921 29.525 -0.276 0.93% 13,300
LSAT Leadershares Alphafactor Tactical Focused ETF - 31.866 30.784 - 31.866 31.484 -0.381 1.20% 11,300
LSBK Lake Shore Bancorp - 14.25 0.00 - 0.00 14.25 0.00 0.00% 0
LSCC Lattice Semicond - 50.70 47.19 - 50.70 49.92 +0.61 1.24% 1,430,010
LSEA Landsee Homes Corp - 7.30 7.065 - 7.31 7.14 -0.18 2.46% 61,800
LSEAW Landsee Homes Corp WT - 0.256 0.21 - 0.256 0.242 -0.014 5.47% 27,700
LSF Laird Superfood Inc - 3.15 2.66 - 3.201 2.80 -0.45 13.85% 104,900
LSI Life Storage - 110.71 107.925 - 110.88 109.81 +0.43 0.39% 507,410
LSPD Lightspeed Commerce Inc - 23.03 20.03 - 23.66 22.99 +0.63 2.82% 1,934,845
LSPR Larkspur Health Acquisition Corp Cl A - 9.93 9.93 - 9.96 9.96 +0.07 0.71% 5,800
LSPRU Larkspur Health Acquisition Corp - 10.045 0.00 - 0.00 10.045 0.00 0.00% 0
LSPRW Larkspur Health Acquisition Corp WT - 0.20 0.20 - 0.20 0.20 0.00 0.00% 1,200
LSST Natixis Loomis Sayles Short Duration Income ETF - 24.035 24.02 - 24.045 24.045 +0.01 0.04% 1,700
LSTR Landstar System - 143.81 142.13 - 145.88 145.65 +3.23 2.27% 461,338
LSXMA Liberty Srs XM CS A - 40.67 39.55 - 40.745 40.19 -0.09 0.22% 784,485
LSXMB Liberty Srs XM CS B - 40.00 42.04 - 42.04 41.29 -0.38 0.91% 5
LSXMK Liberty Srs XM CS C - 40.72 39.48 - 40.81 40.03 -0.27 0.67% 832,392
LTBR Lightbridge Corp - 5.97 5.37 - 6.11 5.72 -0.18 3.05% 109,800
LTC Ltc Properties - 37.42 36.70 - 37.80 37.28 +0.12 0.32% 378,763
LTCH Latch Inc - 2.25 2.12 - 2.27 2.19 -0.02 0.90% 1,246,756
LTCHW Latch Inc WT - 2.25 0.31 - 0.46 0.32 -0.039 10.86% 7,307
LTH Life Time Group Holdings Inc - 14.37 13.52 - 14.61 13.96 -0.21 1.48% 387,349
LTHM Livent Corp - 29.12 26.92 - 29.73 28.33 -0.43 1.50% 3,715,493
LTL Ultra Telecommunications ETF - 36.04 34.49 - 36.04 35.912 +0.378 1.06% 9,800
LTPZ 15+ Year US TIPS Index ETF Pimco - 71.27 71.00 - 71.65 71.34 +0.10 0.14% 62,300
LTRN Lantern Pharma Inc - 5.94 5.94 - 6.13 6.00 0.00 0.00% 12,800
LTRPA Liberty Tripadv A - 1.25 1.18 - 1.28 1.26 +0.02 1.61% 1,184,254
LTRPB Liberty Tripadv B - 10.97 10.37 - 11.51 10.66 +0.18 1.72% 1,528
LTRX Lantronix Inc - 5.38 5.38 - 5.87 5.86 +0.07 1.21% 260,500
LTRY Lottery.com - 1.35 1.27 - 1.36 1.28 -0.08 5.88% 133,000
LTRYW Lottery.com WT - 0.243 0.235 - 0.29 0.27 -0.01 3.57% 57,800
LU Lufax Holding Ltd ADR - 6.21 5.92 - 6.38 5.99 -0.08 1.32% 7,685,151
LUB Luby's Inc - 1.86 1.78 - 1.86 1.80 -0.05 2.70% 569,045
LUCD Lucid Diagnostics Inc - 2.25 2.19 - 2.33 2.23 +0.01 0.45% 100,700
LULU Lululemon Athletica - 279.89 263.20 - 280.86 274.04 +2.82 1.04% 1,812,788
LUMN Centurylink - 11.38 10.80 - 11.453 11.06 -0.30 2.64% 21,638,340
LUMO Lumos Pharma Inc - 7.70 7.627 - 8.25 7.78 -0.07 0.89% 4,700
LUNA Luna Innovations Inc - 5.78 5.27 - 5.81 5.39 -0.24 4.26% 218,900
LUNG Pulmonx Corp - 18.79 18.34 - 19.45 19.22 +0.70 3.78% 362,921
LUV Southwest Airlines Company - 44.30 41.65 - 44.40 42.65 -0.92 2.11% 4,315,047
LUXA Lux Health Tech Acquisition Corp Cl A - 9.88 9.87 - 9.88 9.87 -0.01 0.10% 112,100
LUXAU Lux Health Tech Acquisition Corp Units - 9.907 9.907 - 9.907 9.907 -0.023 0.23% 500
LUXAW Lux Health Tech Acquisition Corp WT - 0.155 0.15 - 0.23 0.20 +0.006 3.09% 2,100
LUXE Emles Trust Emles Luxury Goods ETF - 21.21 21.129 - 21.361 21.361 -0.293 1.35% 1,400
LVAC Lava Medtech Acquisition Corp Cl A - 10.01 0.00 - 0.00 10.01 0.00 0.00% 0
LVACU Lava Medtech Acquisition Corp - 10.07 0.00 - 0.00 10.07 0.00 0.00% 0
LVACW Lava Medtech Acquisition Corp WT - 0.19 0.19 - 0.19 0.19 -0.012 5.94% 1,200
LVHD Legg Low Vol HI Div ETF - 38.20 37.45 - 38.20 38.05 +0.11 0.29% 45,300
LVHI Legg Intl Low Vol High Div ETF - 27.37 27.08 - 27.37 27.255 +0.148 0.55% 10,300
LVLU Lulu's Fashion Lounge Holdings Inc - 11.62 10.795 - 11.80 11.37 -0.23 1.98% 173,400
LVO Liveone Inc - 0.75 0.67 - 0.82 0.70 -0.04 5.41% 463,700
LVOL American Century Low Volatility ETF - 41.568 41.568 - 41.568 41.568 +0.124 0.30% 100
LVOX Livevox Hldgs Inc - 2.29 2.095 - 2.37 2.13 -0.18 7.79% 280,964
LVOXU Livevox Hldgs Inc U - 2.40 2.40 - 2.47 2.47 0.00 0.00% 710
LVOXW Livevox Hldgs Inc WT - 1.01 0.221 - 0.30 0.29 +0.04 16.00% 47
LVRA Levere Holdings Corp Cl A - 9.76 0.00 - 0.00 9.76 0.00 0.00% 0
LVRAU Levere Holdings Corp - 9.82 9.82 - 9.85 9.82 0.00 0.00% 700
LVRAW Levere Holdings Corp WT - 0.179 0.00 - 0.00 0.179 0.00 0.00% 0
LVS Las Vegas Sands - 33.82 32.42 - 34.34 33.46 +0.20 0.60% 6,247,993
LVTX Lava Therapeutics N.V. - 3.54 3.38 - 3.54 3.44 -0.05 1.43% 1,477
LW Lamb Weston Holdings Inc - 63.03 61.44 - 63.25 63.17 +0.75 1.20% 726,168
LWAY Lifeway Foods Inc - 5.10 5.01 - 5.25 5.10 -0.11 2.11% 3,600
LWLG Lightwave Logic Inc - 8.24 7.57 - 8.59 7.90 -0.04 0.50% 1,247,500
LX Lexinfintech Holdings Ltd ADR - 2.45 2.27 - 2.45 2.31 -0.11 4.55% 897,420
LXEH Lixiang Education Holding CO ADR - 2.00 2.00 - 2.00 2.00 -2.15 51.81% 200
LXFR Luxfer Holdings Plc - 16.39 15.558 - 16.47 15.78 -0.39 2.41% 186,704
LXP Lxp Industrial Trust - 11.16 10.84 - 11.30 11.07 +0.03 0.27% 1,361,558
LXP-C Lexington Realty Trust [Lxp/Pc] - 50.84 50.84 - 50.84 50.84 -0.123 0.24% 300
LXRX Lexicon Pharmaceutcl - 1.71 1.69 - 1.78 1.77 +0.10 5.99% 493,285
LXU Lsb Industries Inc - 19.90 18.34 - 20.775 19.02 -0.73 3.70% 610,254
LYB Lyondellbasell Industries NV - 110.35 105.74 - 110.70 107.87 -1.16 1.06% 2,210,883
LYEL Lyell Immunopharma Inc - 3.94 3.84 - 4.20 4.11 +0.23 5.93% 920,277
LYFE 2ndvote Life Neutral Plus ETF - 29.30 28.37 - 29.30 29.013 +0.023 0.08% 11,900
LYFT Lyft Inc Cl A - 19.48 18.02 - 19.56 19.07 -0.22 1.14% 12,523,475
LYG Lloyds Banking Group Plc ADR - 2.17 2.10 - 2.17 2.15 -0.01 0.46% 10,944,378
LYL Dragon Victory Intl Ltd - 1.00 0.92 - 1.02 0.92 0.00 0.00% 28,000
LYLT Loyalty Ventures Inc - 12.13 11.48 - 12.74 11.62 -0.62 5.07% 237,636
LYRA Lyra Therapeutics Inc - 5.39 5.27 - 5.803 5.73 +0.12 2.14% 36,100
LYTS L S I Industries - 6.68 6.60 - 6.79 6.75 +0.04 0.60% 31,038
LYV Live Nation Entertainment - 90.37 86.10 - 92.28 89.28 -1.22 1.35% 1,968,627
LZ Legalzoom.com Inc - 11.66 10.74 - 11.92 11.33 -0.20 1.73% 1,140,334
LZB La-Z-Boy Inc - 25.44 23.39 - 25.65 23.93 -1.31 5.19% 710,194

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3242  6950  1029  1076 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 27.34-0.24 
 ZNGA 8.18-0.17 
 SQQQ 58.73+0.47 
 AMD 93.50-3.17 
 AAPL 137.59+0.24 
 ISBC 13.87-0.35 
 SPY 389.63+0.17 
 IMMX 2.12+0.49 
 UVXY 16.01+0.03 
 QQQ 288.68-0.90