Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 439

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
L Loews Corp - 52.29 51.82 - 52.67 52.39 +0.25 0.48% 1,064,000
LABD Direxion S&P Biotech Bear 3X - 11.43 11.38 - 11.99 11.85 +0.31 2.69% 3,765,300
LABU Direxion S&P Biotech Bull 3X - 60.89 58.11 - 61.30 58.87 -1.58 2.61% 1,304,700
LAC Lithium Americas Corp - 4.11 3.95 - 4.39 4.14 -0.19 4.39% 559,100
LACK Direxion Daily Consumer Staples Bear 3X Shares - 14.478 14.478 - 14.478 14.478 -0.106 0.73% 100
LACQ Leisure Acquisition Corp - 10.412 10.41 - 10.42 10.42 0.00 0.00% 13,000
LACQU Leisure Acquisition Corp Unit - 10.83 10.75 - 10.80 10.80 0.00 0.00% 6
LACQW Leisure Acquisition Corp WT - 0.81 0.78 - 0.94 0.80 0.00 0.00% 700
LAD Lithia Motors - 142.57 140.775 - 143.75 143.39 +2.09 1.48% 187,700
LADR Ladder Capital Corp - 18.57 18.42 - 18.64 18.61 +0.10 0.54% 477,200
LAIX Laix Inc ADR - 5.93 5.74 - 6.45 6.20 -0.20 3.12% 173,900
LAKE Lakeland Inds Inc - 11.04 10.97 - 11.11 10.97 -0.15 1.35% 5,900
LAMR Lamar Advertis A - 92.51 90.57 - 92.67 92.08 -0.34 0.37% 445,400
LANC Lancaster Colony Cor - 162.63 160.33 - 162.80 160.40 -1.17 0.72% 84,500
LAND Gladstone Land Corp - 13.47 13.35 - 13.49 13.43 -0.01 0.07% 92,000
LANDP Gladstone Land Corp - 26.02 25.919 - 26.09 26.00 -0.05 0.19% 2,700
LARK Landmark Bancorp Inc - 25.17 25.08 - 25.17 25.17 +0.27 1.08% 700
LASR Nlight Inc - 21.89 21.40 - 21.97 21.52 -0.13 0.60% 310,600
LATN Union Acquisition Corp. II - 9.98 9.89 - 9.98 9.94 +0.04 0.40% 103,100
LATNU Union Acquisition Corp II Units - 10.25 10.25 - 10.30 10.27 0.00 0.00% 8,400
LATNW Union Acquisition Corp. II WT - 0.40 0.40 - 0.50 0.40 -0.10 20.00% 3,100
LAUR Laureate Education Inc - 18.21 18.07 - 18.24 18.20 +0.05 0.28% 454,700
LAWS Lawson Products IN - 56.30 54.52 - 56.50 54.70 -1.12 2.01% 12,300
LAZ Lazard Ltd - 44.65 44.00 - 44.95 44.24 -0.31 0.70% 1,339,300
LAZY Lazydays Holdings Inc - 4.15 4.15 - 4.50 4.436 +0.236 5.62% 15,600
LB L Brands Inc - 20.24 19.94 - 20.31 20.16 -0.12 0.59% 5,016,200
LBAI Lakeland Bancorp Inc - 17.16 16.92 - 17.16 16.97 -0.06 0.35% 91,000
LBC Luther Burbank Corp - 11.79 11.364 - 11.79 11.50 -0.26 2.21% 24,300
LBDC Etracs 2X Bus Dev Series B - 15.15 15.03 - 15.15 15.04 +0.004 0.03% 9,700
LBJ Latin America Bull 3X Direxion - 21.51 21.41 - 22.11 22.11 +1.16 5.54% 20,200
LBRDA Liberty Broadbd A - 129.14 128.07 - 129.37 128.64 -0.39 0.30% 98,100
LBRDK Liberty Broadbd C - 130.61 129.11 - 130.74 129.47 -0.67 0.51% 489,800
LBRT Liberty Oilfield Services Inc - 10.92 10.59 - 11.01 10.61 -0.14 1.30% 516,900
LBTYA Liberty Global Ord A - 21.67 21.12 - 21.67 21.15 -0.32 1.49% 884,300
LBTYB Liberty Global Ord B - 21.81 21.70 - 21.81 21.70 0.00 0.00% 1,778
LBTYK Liberty Global Ord C - 20.72 20.31 - 20.76 20.355 -0.255 1.24% 1,610,400
LBY Libbey Inc - 1.50 1.48 - 1.54 1.54 +0.04 2.67% 94,800
LC Lendingclub Corp - 12.73 12.52 - 12.815 12.72 +0.08 0.63% 321,600
LCA Landcadia Holdings II Inc Cl A - 9.985 9.87 - 9.985 9.88 0.00 0.00% 520
LCAHU Landcadia Holdings II Inc Unit - 10.218 10.15 - 10.24 10.218 +0.068 0.67% 900
LCAHW Landcadia Holdings II Inc WT - 0.74 0.72 - 0.74 0.74 +0.02 2.78% 5,400
LCI Lannett Co. Inc - 10.15 9.45 - 10.34 9.75 -0.30 2.99% 1,294,400
LCII Lci Industries - 111.64 108.65 - 111.82 111.00 -0.19 0.17% 113,200
LCNB Lcnb Corp - 18.45 18.06 - 18.45 18.15 -0.07 0.38% 15,500
LCR Leuthold Core ETF - 25.416 25.416 - 25.416 25.416 +0.06 0.24% 100
LCTX Lineage Cell Therapeutics Inc - 0.89 0.796 - 0.90 0.809 -0.027 3.23% 936,500
LCUT Lifetime Brands Inc - 7.37 7.10 - 7.37 7.14 -0.08 1.11% 14,400
LD Ipath Lead Subindex TR Sm Index ETN - 42.36 42.36 - 42.36 42.36 0.00 0.00% 0
LDL Lydall Inc - 22.63 22.22 - 22.93 22.34 -0.10 0.45% 66,700
LDOS Leidos Holdings Inc - 102.41 101.56 - 103.47 103.39 +1.10 1.08% 683,100
LDP Cohen & Steers Ltd Duration Prfd Income Fund - 26.44 26.26 - 26.51 26.31 -0.12 0.45% 86,500
LDRI Ladderrite 0-5 Year Corp Bond Invesco ETF - 25.33 25.32 - 25.365 25.365 +0.005 0.02% 200
LDRS Innovator Ibd ETF Leaders ETF - 22.93 22.89 - 22.95 22.95 +0.053 0.23% 1,400
LDSF FT Low Duration Strategic Focus ETF - 20.573 20.55 - 20.62 20.58 +0.01 0.05% 105,700
LDUR Pimco Low Duration ETF - 99.97 99.90 - 100.03 100.03 +0.05 0.05% 60,500
LE Lands' End Inc - 14.96 14.19 - 15.148 14.67 -0.24 1.61% 205,100
LEA Lear Corp - 140.68 137.50 - 141.60 140.66 +0.11 0.08% 337,200
LEAD Reality Divcon Leaders Dividend ETF - 40.27 40.17 - 40.27 40.256 +0.076 0.19% 2,200
LEAF Leaf Group Ltd - 3.09 2.80 - 3.09 2.81 -0.18 6.02% 87,100
LECO Lincoln Elec Hld - 97.45 96.65 - 97.79 96.83 -0.63 0.65% 156,500
LEDS Semileds Corp - 2.01 2.00 - 2.04 2.01 +0.01 0.50% 655,600
LEE Lee Enterprises Inc - 1.34 1.28 - 1.36 1.30 -0.03 2.26% 199,600
LEG Leggett & Platt Inc - 51.68 50.99 - 51.76 51.20 -0.38 0.74% 971,900
LEGH Legacy Housing Corp - 14.88 14.785 - 15.22 14.96 +0.22 1.49% 38,400
LEGR First Trust Indxx Innovative Transaction & Proce - 32.881 32.77 - 32.943 32.941 +0.065 0.20% 700
LEJU Leju Holdings Ltd - 2.24 2.17 - 2.28 2.28 +0.04 1.79% 103,000
LEMB Emrg Mkts Local Curr Bond Ishares JPM ETF - 43.89 43.81 - 43.90 43.89 -0.01 0.02% 156,800
LEN Lennar Corp - 63.78 62.98 - 64.04 63.09 -0.10 0.16% 3,610,300
LEN.B Lennar Corp Cl B - 50.73 50.34 - 51.11 50.47 -0.06 0.12% 32,600
LEND Amplify Crowdbureau Peer-To-Peer Lending & Crow - 17.80 17.80 - 17.80 17.80 -0.05 0.28% 100
LEO Dreyfus Strategic Municipals - 8.61 8.59 - 8.657 8.63 +0.03 0.35% 79,600
LEU Centrus Energy Corp - 6.51 6.28 - 7.01 6.60 +0.09 1.38% 73,300
LEVI Levi Strauss & Co. Cl A - 19.69 19.00 - 20.00 19.98 +0.29 1.47% 1,200,900
LEVL Level One Bancorp Inc - 25.58 25.38 - 25.58 25.38 -0.14 0.55% 3,000
LFAC Lf Capital Acquistion Corp Cl A - 10.40 10.38 - 10.41 10.40 -0.01 0.10% 408,700
LFACU Lf Capital Acquistion Corp Unit - 11.58 10.58 - 10.601 10.58 0.00 0.00% 0
LFACW Lf Capital Acquistion Corp WT - 0.45 0.46 - 0.46 0.46 0.00 0.00% 606
LFC China Life Insurance Company Ltd - 14.17 14.11 - 14.19 14.19 -0.10 0.70% 253,500
LFEQ Vaneck Vectors Ndr Cmg Long/Flat Allocation ETF - 31.03 30.96 - 31.03 31.013 +0.129 0.42% 12,900
LFUS Littelfuse Inc - 192.13 189.08 - 193.38 190.82 -1.51 0.79% 121,300
LFVN Lifevantage Cp - 15.63 15.41 - 15.74 15.67 +0.14 0.90% 103,800
LGC Legacy Acquisition Corp - 10.31 10.11 - 10.34 10.11 -0.22 2.13% 6,600
LGC.U Legacy Acquisition Corp [Lgc/U] - 10.80 0.00 - 0.00 10.80 0.00 0.00% 0
LGC.W Legacy Acquisition Corp WT [Lgc/W] - 0.53 0.53 - 0.53 0.53 0.00 0.00% 100
LGF.A Lions Gate Entertainment Corp Cl A - 11.27 10.865 - 11.305 10.97 -0.30 2.66% 1,011,700
LGF.B Lions Gate Entertainment Corp Cl B - 10.73 10.21 - 10.73 10.32 -0.31 2.92% 599,000
LGH Hcm Defender 500 Index ETF - 28.98 28.936 - 29.00 28.994 +0.142 0.49% 18,900
LGI Lazard Global Total Return and - 16.87 16.77 - 16.90 16.78 -0.03 0.18% 54,400
LGIH LGI Homes Inc - 79.45 78.59 - 80.226 78.74 -0.20 0.25% 272,100
LGL LGL Group - 14.30 14.30 - 14.60 14.484 +0.184 1.29% 6,900
LGLV SSGA US Large Cap Low Vol Index SPDR - 117.16 117.16 - 117.565 117.55 +0.50 0.43% 57,900
LGND Ligand Pharm - 93.15 89.62 - 93.23 90.39 -2.14 2.31% 315,000
LGOV FT Long Duration Opportunities ETF - 27.375 27.375 - 27.375 27.375 -0.105 0.38% 200
LH Laboratory Corp of America Holdings - 177.65 175.555 - 180.155 177.00 -0.74 0.42% 1,029,100
LHC Leo Holdings Corp Cl A - 10.35 10.349 - 10.359 10.349 -0.001 0.01% 1,600
LHC.W Leo Holdings Corp WT [Lhc/W] - 0.78 0.75 - 0.80 0.75 -0.03 3.85% 47,000
LHCG LHC Group Inc - 144.05 142.63 - 145.56 145.42 +2.24 1.56% 324,600
LHX L3Harris Technologies Inc - 215.30 213.20 - 219.465 219.38 +5.03 2.35% 1,934,500
LIFE Atyr Pharma Inc - 6.10 6.03 - 6.53 6.16 -0.90 12.75% 310,900
LII Lennox International - 248.20 242.36 - 248.88 243.63 -3.80 1.54% 291,100
LILA Liberty Latin America Cl A - 19.28 18.75 - 19.31 18.77 -0.36 1.88% 120,800
LILAK Liberty Latin America Cl C - 19.42 18.89 - 19.42 18.92 -0.32 1.66% 279,400
LIN Linde Plc - 213.19 212.84 - 214.42 214.10 +1.04 0.49% 1,903,600
LINC Lincoln Educational - 2.292 2.13 - 2.30 2.195 -0.075 3.30% 17,100
LIND Lindblad Expd Hld - 17.75 17.47 - 18.06 17.73 -0.01 0.06% 93,000
LINX Linx S.A. ADR - 8.85 8.71 - 9.06 9.04 +0.27 3.08% 211,400
LIQT Liqtech International Inc - 6.40 6.40 - 6.87 6.49 +0.05 0.78% 177,900
LIT G-X Lithium ETF - 30.10 29.92 - 30.25 30.04 +0.19 0.64% 273,000
LITB Lightinthebox Holding Co. Ltd - 1.06 1.02 - 1.11 1.07 +0.005 0.47% 71,300
LITE Lumentum Hld - 78.57 76.41 - 78.87 76.96 -0.79 1.02% 1,372,800
LIVE Live Ventures - 7.94 7.481 - 7.94 7.59 -0.36 4.53% 6,600
LIVK Liv Capital Acquisition Corp. Cl A - 9.80 9.80 - 9.80 9.80 0.00 0.00% 24,000
LIVKU Liv Capital Acquisition Corp - 10.09 10.09 - 10.124 10.12 +0.02 0.20% 52,700
LIVN Livanova Plc OR Sh - 75.56 73.28 - 75.74 73.28 -1.88 2.50% 332,100
LIVX Livexlive Media Inc - 1.73 1.63 - 1.73 1.65 -0.08 4.62% 286,900
LJPC LA Jolla Pharma - 8.03 7.66 - 8.06 7.73 -0.175 2.21% 1,175,700
LK Luckin Coffee Inc ADR - 49.06 49.06 - 51.38 50.02 +1.49 3.07% 17,419,300
LKCO Luokung Technology Corp - 1.30 1.26 - 1.30 1.26 -0.03 2.33% 183,500
LKFN Lakeland Finl Corp - 49.80 49.06 - 49.85 49.06 -0.38 0.77% 108,900
LKOR Flexshares Credit Scored US Long Corp - 58.60 58.60 - 58.65 58.65 +0.106 0.18% 200
LKQ LKQ Corp - 34.98 34.16 - 34.99 34.61 -0.135 0.39% 2,232,100
LKSD Lsc Communications Inc - 0.367 0.00 - 0.00 0.367 0.00 0.00% 0
LL Lumber Liquidators Holdings Inc - 9.33 9.11 - 9.58 9.35 +0.04 0.43% 760,800
LLEX Lilis Energy Inc - 0.29 0.287 - 0.319 0.298 -0.025 7.74% 3,253,800
LLIT Lianluo Smart Ltd - 0.548 0.502 - 0.563 0.524 -0.033 5.92% 40,800
LLNW Limelight Networks - 5.28 5.21 - 5.51 5.43 +0.15 2.84% 2,246,000
LLY Eli Lilly and Company - 140.88 139.36 - 141.97 139.58 -1.85 1.31% 5,393,500
LM Legg Mason Inc - 38.31 37.66 - 38.45 37.75 -0.54 1.41% 724,100
LMAT Lemaitre Vascular - 37.00 36.75 - 37.32 36.87 -0.13 0.35% 87,700
LMB Limbach Holdings Inc - 4.50 4.37 - 4.56 4.41 -0.14 3.08% 72,200
LMBS Low Duration Opportunities ETF FT - 51.92 51.85 - 51.98 51.95 +0.025 0.05% 976,100
LMFA Lm Funding America Inc - 0.787 0.76 - 0.79 0.773 -0.007 0.90% 48,000
LMFAW Lm Funding WT - 0.013 0.005 - 0.05 0.019 -0.004 17.39% 55,500
LMHA Legg Mason Inc - 27.06 27.06 - 27.25 27.11 -0.13 0.48% 9,400
LMHB Legg Mason Inc - 26.05 26.05 - 26.12 26.11 -0.01 0.04% 14,800
LMLB Etracs 2X MLP Ex-Energy ETN Series B - 26.452 26.452 - 26.601 26.601 +0.06 0.23% 100
LMLP Etracs 2X MLP Ex-Energy ETN - 18.117 18.035 - 18.156 18.146 +0.029 0.16% 2,200
LMNL Liminal Biosciences Inc. - 11.15 10.68 - 11.64 11.04 +0.04 0.36% 6,900
LMNR Limoneira Company - 20.89 20.55 - 21.07 20.67 -0.03 0.14% 58,700
LMNX Luminex Corp - 23.88 22.97 - 23.88 23.18 -0.54 2.28% 273,700
LMPX Lmp Automotive Holdings Inc - 43.05 38.01 - 44.31 40.81 -4.22 9.37% 131,200
LMRK Landmark Common Units - 16.76 16.53 - 16.81 16.74 +0.02 0.12% 25,000
LMRKN Landmark Infrastructure Partners LP - 26.224 26.16 - 26.33 26.175 -0.085 0.32% 900
LMRKO Landmark Infrastructure Partners LP - 25.90 25.766 - 25.914 25.883 -0.047 0.18% 7,100
LMRKP Landmark Inf Prf - 25.95 25.95 - 26.18 26.097 -0.103 0.39% 4,100
LMST Limestone Bancorp Inc - 16.91 17.20 - 17.20 17.20 +0.16 0.94% 9
LMT Lockheed Martin Corp - 426.61 420.67 - 427.54 425.66 -0.04 0.01% 1,195,600
LN Line Corp - 48.60 48.60 - 48.86 48.68 -0.06 0.12% 96,100
LNC Lincoln National Corp - 59.34 58.45 - 60.145 60.04 +0.84 1.42% 1,393,600
LND Brasilagro ADR - 4.78 4.635 - 4.87 4.69 -0.084 1.76% 4,300
LNDC Landec Cp - 11.40 11.195 - 11.495 11.36 +0.24 2.16% 226,800
LNG Cheniere Energy - 65.13 64.51 - 66.07 66.00 +0.19 0.29% 1,831,400
LNGR G-X Longevity Thematic Et - 24.283 24.105 - 24.30 24.105 -0.095 0.39% 600
LNN Lindsay Corp - 104.88 103.43 - 106.31 104.66 +0.51 0.49% 153,800
LNT Alliant Energy Corp - 56.87 56.415 - 57.24 57.16 +0.38 0.67% 2,231,500
LNTH Lantheus Holdings - 19.10 18.58 - 19.10 18.915 +0.055 0.29% 283,300
LOAC Longevity Acquisition Corp - 10.50 10.43 - 10.50 10.50 +0.07 0.67% 1,000
LOACR Longevity Acquisition Corp Right - 0.20 0.20 - 0.25 0.25 0.00 0.00% 3,578
LOACU Longevity Acquisition Corp Units - 10.65 0.00 - 0.00 10.65 0.00 0.00% 0
LOACW Longevity Acquisition Corp WT - 0.08 0.08 - 0.15 0.08 0.00 0.00% 5,650
LOAN Manhattan Bridge - 6.25 6.25 - 6.33 6.30 -0.03 0.47% 23,000
LOB Live Oak Bancsh - 18.96 18.63 - 18.96 18.70 -0.12 0.64% 89,500
LOCO El Pollo Loco - 14.70 14.68 - 14.96 14.87 +0.18 1.23% 296,900
LODE Comstock Mining Inc - 0.70 0.65 - 0.75 0.725 +0.05 7.41% 520,800
LOGC Logicbio Therapeutics Inc - 7.62 7.54 - 7.78 7.71 +0.19 2.53% 58,600
LOGI Logitech Int S.A. - 46.46 46.22 - 46.58 46.57 -0.39 0.83% 251,000
LOGM Logmein Inc - 86.11 86.11 - 86.63 86.55 +0.40 0.46% 787,500
LOMA Loma Negra Comp Indu Argentina Sociedad ADR - 7.17 6.95 - 7.51 7.33 +0.18 2.52% 130,000
LONE Lonestar Resources US Inc - 2.25 2.183 - 2.309 2.20 -0.05 2.22% 49,400
LOOP Loop Industries Inc - 9.98 9.90 - 10.19 10.19 +0.28 2.83% 38,000
LOPE Grand Canyon Educati - 96.31 95.03 - 97.76 97.51 +1.34 1.39% 535,400
LORL Loral Space Comm - 33.63 32.81 - 33.63 33.38 +0.01 0.03% 110,600
LOUP Innovator Loup Frontier Tech E - 28.74 28.74 - 28.77 28.77 +0.07 0.24% 1,500
LOV Spark Networks Plc - 4.95 4.948 - 5.10 5.02 +0.09 1.83% 193,200
LOVE The Lovesac Company - 13.86 12.72 - 13.95 12.75 -1.02 7.41% 308,600
LOW Lowe's Companies - 119.75 119.58 - 122.49 122.36 +3.09 2.59% 5,913,700
LOWC ACWI Low Carbon Target MSCI ETF SPDR - 101.79 101.753 - 101.79 101.753 +0.451 0.45% 400
LPCN Lipocine Inc - 0.56 0.516 - 0.577 0.53 -0.04 7.02% 2,405,600
LPG Dorian Lpg Ltd - 15.13 14.60 - 15.20 14.83 -0.21 1.40% 878,800
LPI Laredo Petroleum Holdings Inc - 2.49 2.34 - 2.535 2.40 -0.06 2.44% 5,720,800
LPL Lg Display Co. Ltd - 6.81 6.675 - 6.84 6.83 +0.11 1.64% 166,200
LPLA Lpl Financial Hld - 99.42 98.08 - 99.60 98.14 -0.72 0.73% 436,100
LPSN Liveperson Inc - 41.44 40.61 - 41.67 41.30 +0.36 0.88% 376,200
LPT Liberty Property Trust - 62.94 62.19 - 63.90 63.55 +0.60 0.95% 1,012,000
LPTH Lightpath Tech Inc - 0.69 0.65 - 0.69 0.67 -0.009 1.33% 111,200
LPTX Leap Therapeutics Inc - 1.56 1.56 - 1.82 1.78 +0.22 14.10% 569,200
LPX Louisiana-Pacific Corp - 31.88 31.79 - 32.52 31.88 +0.28 0.89% 1,716,600
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF - 128.93 128.60 - 129.09 128.99 -0.02 0.02% 13,727,800
LQDA Liquidia Technologies Inc - 6.22 5.99 - 6.79 6.42 +0.32 5.25% 173,700
LQDH Int Rate Hedged Corp Bond Ishares ETF - 95.99 95.99 - 96.12 96.111 +0.235 0.25% 900
LQDI Ishares Inflation Hedged Corporate Bond ETF - 27.06 27.06 - 27.075 27.075 +0.035 0.13% 200
LQDT Liquidity Services - 5.90 5.77 - 5.93 5.90 -0.01 0.17% 64,600
LRCX Lam Research Corp - 307.05 302.16 - 308.49 308.00 +2.05 0.67% 1,929,900
LRET Etracs 2X MSCI US REIT Index ETN - 29.11 29.10 - 29.219 29.219 +0.089 0.31% 400
LRGE Legg Clearbridge Large Cap Groowth ETF - 39.70 39.61 - 39.80 39.75 +0.175 0.44% 8,700
LRGF USA Multifactor Ishares Edge MSCI ETF - 35.10 35.05 - 35.15 35.14 +0.08 0.23% 152,000
LRN K12 Inc - 21.06 20.63 - 21.06 20.81 -0.11 0.53% 244,100
LSAF Leadershares Alphafactor US Core Equity ETF - 27.331 27.31 - 27.35 27.332 +0.063 0.23% 9,600
LSBK Lake Shore Bancorp - 15.303 15.25 - 15.303 15.30 +0.05 0.33% 200
LSCC Lattice Semicond - 21.51 21.22 - 23.835 23.34 +2.06 9.68% 7,172,000
LSI Life Storage - 113.86 112.54 - 114.72 113.93 -0.10 0.09% 279,200
LSLT Salt Low Trubeta US Market ETF - 29.21 29.21 - 29.273 29.273 +0.121 0.42% 500
LSST Natixis Loomis Sayles Short Duration Income ETF - 25.33 25.33 - 25.345 25.345 +0.01 0.04% 2,300
LSTR Landstar System - 117.37 115.96 - 119.485 117.84 +0.43 0.37% 290,300
LSXMA Liberty Srs XM CS A - 49.63 49.37 - 49.90 49.43 -0.05 0.10% 496,400
LSXMB Liberty Srs XM CS B - 48.597 48.597 - 48.597 48.597 0.00 0.00% 1
LSXMK Liberty Srs XM CS C - 50.24 49.95 - 50.34 50.01 -0.03 0.06% 558,000
LTBR Lightbridge Corp - 4.933 4.80 - 4.933 4.80 -0.11 2.24% 4,500
LTC Ltc Properties - 46.94 46.145 - 47.03 46.72 -0.11 0.23% 222,400
LTHM Livent Corp - 8.93 8.67 - 8.97 8.89 +0.05 0.57% 3,193,500
LTL Ultra Telecommunications Proshares - 42.862 42.862 - 42.862 42.862 +0.385 0.91% 100
LTM Latam Airlines Group S.A. - 9.29 9.21 - 9.53 9.25 -0.04 0.43% 515,100
LTPZ 15+ Year US TIPS Index ETF Pimco - 73.39 73.06 - 73.68 73.262 -0.518 0.70% 8,400
LTRPA Liberty Tripadv A - 7.76 7.30 - 7.76 7.36 -0.31 4.04% 759,900
LTRPB Liberty Tripadv B - 8.21 8.38 - 8.61 8.39 0.00 0.00% 10,724
LTRX Lantronix Inc - 3.76 3.69 - 3.83 3.79 +0.04 1.07% 24,800
LTS Ladenburg Thalmann Financial Inc - 3.48 3.47 - 3.49 3.48 0.00 0.00% 1,026,400
LTS-A Ladenburg Thalmann Financial Se - 25.14 25.10 - 25.17 25.145 +0.007 0.03% 20,500
LTSF Ladenburg Thalmann Financial Services Inc 7.00% - 22.29 22.14 - 22.30 22.14 -0.021 0.09% 14,200
LTSH Ladenburg Thalmann Financial Services Inc - 23.00 23.00 - 23.30 23.222 +0.262 1.14% 19,200
LTSK Ladenburg Thalmann Financial Services Inc 7.25% - 22.45 22.20 - 22.515 22.20 -0.119 0.53% 7,000
LTSL Ladenburg Thalmann Financial Services Inc 6.50% - 21.40 21.40 - 21.90 21.70 +0.30 1.40% 3,200
LUB Luby's Inc - 2.33 2.32 - 2.39 2.36 0.00 0.00% 13,300
LULU Lululemon Athletica - 245.51 241.15 - 245.73 241.25 -2.46 1.01% 1,335,600
LUNA Luna Innovations Inc - 8.51 8.39 - 8.65 8.45 -0.05 0.59% 188,400
LUV Southwest Airlines Company - 55.41 54.76 - 55.68 55.01 -0.29 0.52% 3,999,800
LVGO Livongo Health Inc - 29.98 28.57 - 30.20 29.45 -0.265 0.89% 947,500
LVHB Elkhorn Lunt Low Vol/High Beta Tactical ETF - 39.86 39.78 - 39.88 39.874 +0.097 0.24% 107,600
LVHD Legg Low Vol HI Div ETF - 34.46 34.37 - 34.51 34.49 +0.111 0.32% 80,700
LVHE Legg EM Low Vol HI Div ETF - 25.99 25.845 - 25.99 25.845 +0.015 0.06% 600
LVHI Legg Intl Low Vol High Div ETF - 27.38 27.30 - 27.38 27.30 +0.05 0.18% 14,600
LVL S&P Global Dividend Opportunities Index Invesco - 12.382 12.37 - 12.382 12.37 0.00 0.00% 1,200
LVS Las Vegas Sands - 73.51 72.81 - 74.29 74.06 +0.66 0.90% 3,296,100
LVUS Multifactor Low Volatility US Equity ETF - 32.505 32.505 - 32.505 32.505 0.00 0.00% 0
LW Lamb Weston Holdings Inc - 91.21 90.49 - 91.69 90.50 -0.50 0.55% 908,400
LWAY Lifeway Foods Inc - 2.39 2.38 - 2.53 2.413 +0.041 1.73% 26,900
LX Lexinfintech Holdings Ltd - 14.20 14.10 - 14.38 14.35 +0.09 0.63% 1,386,800
LXFR Luxfer Holdings Plc - 17.93 17.485 - 18.07 17.75 -0.06 0.34% 76,900
LXP Lexington Realty Trust - 10.99 10.89 - 11.02 10.91 -0.04 0.37% 1,280,100
LXP-C Lexington Realty Trust [Lxp/Pc] - 57.66 57.50 - 57.90 57.685 -0.195 0.34% 10,200
LXRX Lexicon Pharmaceutcl - 4.26 3.99 - 4.30 4.04 -0.20 4.72% 912,400
LXU Lsb Industries Inc - 4.03 3.79 - 4.37 4.09 +0.11 2.76% 277,500
LYB Lyondellbasell Industries NV - 91.50 90.71 - 92.04 92.00 +0.81 0.89% 2,534,600
LYFT Lyft Inc Cl A - 47.00 46.02 - 47.00 46.52 -0.31 0.66% 3,498,600
LYG Lloyds Banking Group Plc - 3.03 3.02 - 3.06 3.03 0.00 0.00% 11,548,700
LYL Dragon Victory Intl Ltd - 1.36 1.23 - 1.36 1.281 -0.019 1.46% 10,500
LYTS L S I Industries - 6.33 6.213 - 6.33 6.29 +0.01 0.16% 74,500
LYV Live Nation Entertainment - 74.77 73.64 - 76.06 75.54 +0.88 1.18% 1,231,300
LZB La-Z-Boy Inc - 32.30 31.90 - 32.37 32.03 -0.18 0.56% 224,100


3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers