Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 431

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
L Loews Corp - 50.00 49.86 - 50.42 50.27 +0.11 0.22% 543,720
LABD Direxion S&P Biotech Bear 3X - 0.00 0.00 - 0.00 17.98 0.00 0.00% 0
LABU Direxion S&P Biotech Bull 3X - 0.00 0.00 - 0.00 41.40 0.00 0.00% 0
LAC Lithium Americas Corp - 2.92 2.89 - 3.01 2.91 -0.061 2.05% 109,920
LACK Direxion Daily Consumer Staples Bear 3X Shares - 0.00 0.00 - 0.00 16.681 0.00 0.00% 0
LACQ Leisure Acquisition Corp - 10.30 10.28 - 10.31 10.31 +0.03 0.29% 454,126
LACQU Leisure Acquisition Corp Unit - 10.61 10.56 - 10.63 10.61 +0.01 0.09% 300
LACQW Leisure Acquisition Corp WT - 0.65 0.65 - 0.68 0.65 0.00 0.00% 300
LAD Lithia Motors - 160.81 159.23 - 164.15 162.52 +1.66 1.03% 114,447
LADR Ladder Capital Corp - 16.88 16.87 - 17.06 16.93 0.00 0.00% 394,946
LAIX Laix Inc ADR - 3.44 3.24 - 3.45 3.27 -0.17 4.94% 126,229
LAKE Lakeland Inds Inc - 10.15 10.15 - 10.265 10.175 -0.045 0.44% 2,948
LAMR Lamar Advertis A - 83.63 82.90 - 83.82 83.42 -0.04 0.05% 291,659
LANC Lancaster Colony Cor - 156.33 154.30 - 156.34 156.20 -0.14 0.09% 90,292
LAND Gladstone Land Corp - 12.03 11.94 - 12.05 11.96 -0.08 0.66% 127,354
LANDP Gladstone Land Corp - 26.03 26.03 - 26.30 26.14 +0.243 0.94% 1,509
LARK Landmark Bancorp Inc - 24.40 24.00 - 24.25 24.25 +0.20 0.83% 77
LASR Nlight Inc - 20.11 19.53 - 20.60 19.89 -0.73 3.54% 426,017
LATNU Union Acquisition Corp II Units - 10.09 10.04 - 10.10 10.09 -0.01 0.10% 26,700
LAUR Laureate Education Inc - 16.70 16.697 - 16.90 16.81 +0.03 0.18% 1,258,338
LAWS Lawson Products IN - 48.30 47.00 - 48.30 47.40 -0.88 1.82% 11,422
LAZ Lazard Ltd - 37.58 37.32 - 38.38 37.59 -0.21 0.56% 482,747
LAZY Lazydays Holdings Inc - 4.50 4.47 - 4.70 4.50 -0.03 0.66% 1,844
LB L Brands Inc - 18.01 17.74 - 18.20 17.87 -0.20 1.11% 5,081,001
LBAI Lakeland Bancorp Inc - 16.75 16.63 - 16.77 16.74 -0.11 0.65% 170,531
LBC Luther Burbank Corp - 11.60 11.55 - 11.73 11.65 -0.03 0.26% 17,176
LBDC Etracs 2X Bus Dev Series B - 0.00 0.00 - 0.00 14.231 0.00 0.00% 0
LBJ Latin America Bull 3X Direxion - 0.00 0.00 - 0.00 18.96 0.00 0.00% 0
LBRDA Liberty Broadbd A - 117.53 116.44 - 117.53 116.95 -0.18 0.15% 92,318
LBRDK Liberty Broadbd C - 117.48 115.031 - 118.19 117.67 +0.02 0.02% 749,301
LBRT Liberty Oilfield Services Inc - 8.64 8.20 - 8.84 8.29 -0.37 4.27% 930,408
LBTYA Liberty Global Ord A - 22.12 22.12 - 22.66 22.59 -0.05 0.22% 2,317,073
LBTYB Liberty Global Ord B - 23.50 23.50 - 23.50 23.50 0.00 0.00% 508
LBTYK Liberty Global Ord C - 21.20 21.20 - 21.76 21.74 +0.08 0.37% 6,439,512
LBY Libbey Inc - 0.00 0.00 - 0.00 1.72 0.00 0.00% 0
LC Lendingclub Corp - 13.44 13.105 - 14.12 13.32 -0.21 1.55% 827,999
LCA Landcadia Holdings II Inc Cl A - 9.83 9.83 - 9.86 9.83 -0.03 0.30% 1,716
LCAHU Landcadia Holdings II Inc Unit - 10.086 10.06 - 10.10 10.086 -0.014 0.14% 2,280
LCAHW Landcadia Holdings II Inc WT - 0.71 0.71 - 0.71 0.71 0.00 0.00% 300
LCI Lannett Co. Inc - 9.15 8.91 - 9.43 9.03 -0.11 1.20% 1,002,858
LCII Lci Industries - 104.18 103.55 - 105.93 105.11 +0.40 0.38% 100,898
LCNB Lcnb Corp - 17.95 17.85 - 18.24 18.24 +0.22 1.22% 5,680
LCTX Lineage Cell Therapeutics Inc - 0.00 0.00 - 0.00 0.87 0.00 0.00% 0
LCUT Lifetime Brands Inc - 6.53 6.45 - 6.629 6.48 -0.05 0.77% 16,913
LD Ipath Lead Subindex TR Sm Index ETN - 0.00 0.00 - 0.00 45.22 0.00 0.00% 0
LDL Lydall Inc - 19.15 18.77 - 19.51 18.94 -0.28 1.46% 127,868
LDOS Leidos Holdings Inc - 90.56 90.416 - 92.42 91.39 +0.36 0.40% 757,132
LDP Cohen & Steers Ltd Duration Prfd Income Fund - 25.81 25.75 - 26.20 26.20 +0.40 1.55% 75,133
LDRI Ladderrite 0-5 Year Corp Bond Invesco ETF - 25.60 25.05 - 25.60 25.215 -0.04 0.16% 7,739
LDRS Innovator Ibd ETF Leaders ETF - 0.00 0.00 - 0.00 22.215 0.00 0.00% 0
LDSF FT Low Duration Strategic Focus ETF - 20.57 20.51 - 20.61 20.54 0.00 0.00% 64,728
LDUR Pimco Low Duration ETF - 0.00 0.00 - 0.00 100.03 0.00 0.00% 0
LE Lands' End Inc - 11.23 11.04 - 11.34 11.23 -0.10 0.88% 73,322
LEA Lear Corp - 120.96 119.36 - 123.30 121.92 -0.02 0.02% 368,067
LEAD Reality Divcon Leaders Dividend ETF - 0.00 0.00 - 0.00 37.566 0.00 0.00% 0
LEAF Leaf Group Ltd - 4.34 4.05 - 4.67 4.26 -0.11 2.52% 24,879
LECO Lincoln Elec Hldg - 91.24 90.93 - 91.73 91.70 -0.07 0.08% 326,493
LEDS Semileds Corp - 2.25 2.16 - 2.35 2.18 -0.17 7.23% 37,521
LEE Lee Enterprises Inc - 1.85 1.80 - 1.87 1.84 -0.02 1.08% 110,541
LEG Leggett & Platt Inc - 53.36 52.835 - 53.669 53.57 +0.20 0.37% 743,961
LEGH Legacy Housing Corp - 15.91 14.42 - 15.91 15.51 +0.80 5.44% 15,656
LEGR First Trust Indxx Innovative Transaction & Proce - 30.72 30.72 - 30.80 30.795 +0.065 0.21% 1,662
LEJU Leju Holdings Ltd - 1.80 1.75 - 1.94 1.79 -0.03 1.65% 75,652
LEMB Emrg Mkts Local Curr Bond Ishares JPM ETF - 0.00 0.00 - 0.00 44.92 0.00 0.00% 0
LEN Lennar Corp - 59.54 59.205 - 60.583 60.04 +0.69 1.16% 1,971,947
LEN.B Lennar Corp Cl B - 0.00 0.00 - 0.00 46.84 0.00 0.00% 0
LEND Amplify Crowdbureau Peer-To-Peer Lending & Crow - 0.00 0.00 - 0.00 20.742 0.00 0.00% 0
LEO Dreyfus Strategic Municipals - 8.44 8.39 - 8.48 8.46 +0.025 0.30% 80,363
LEU Centrus Energy Corp - 0.00 0.00 - 0.00 6.16 0.00 0.00% 0
LEVI Levi Strauss & Co. Cl A - 17.20 16.922 - 17.38 17.06 -0.12 0.70% 692,712
LEVL Level One Bancorp Inc - 24.455 24.02 - 24.45 24.02 -0.31 1.27% 6,376
LFAC Lf Capital Acquistion Corp Cl A - 10.30 10.26 - 10.31 10.31 +0.01 0.10% 25,272
LFACU Lf Capital Acquistion Corp Unit - 10.733 10.68 - 10.776 10.733 0.00 0.00% 1,217
LFACW Lf Capital Acquistion Corp WT - 0.38 0.38 - 0.40 0.39 -0.007 1.76% 98,038
LFC China Life Insurance Company Ltd - 13.28 13.07 - 13.30 13.14 +0.04 0.31% 313,511
LFEQ Vaneck Vectors Ndr Cmg Long/Flat Allocation ETF - 0.00 0.00 - 0.00 29.405 0.00 0.00% 0
LFUS Littelfuse Inc - 177.76 175.06 - 178.88 178.80 +0.41 0.23% 150,799
LFVN Lifevantage Cp - 14.16 14.09 - 14.45 14.10 -0.07 0.49% 51,508
LGC Legacy Acquisition Corp - 10.25 10.245 - 10.275 10.25 +0.005 0.05% 175,899
LGC.U Legacy Acquisition Corp [Lgc/U] - 0.00 0.00 - 0.00 10.614 0.00 0.00% 0
LGC.W Legacy Acquisition Corp WT [Lgc/W] - 0.00 0.00 - 0.00 0.45 0.00 0.00% 0
LGF.A Lions Gate Entertainment Corp Cl A - 0.00 0.00 - 0.00 9.66 0.00 0.00% 0
LGF.B Lions Gate Entertainment Corp Cl B - 0.00 0.00 - 0.00 9.06 0.00 0.00% 0
LGH Hcm Defender 500 Index ETF - 0.00 0.00 - 0.00 26.878 0.00 0.00% 0
LGI Lazard Global Total Return and - 15.42 15.40 - 15.58 15.45 -0.045 0.29% 19,924
LGIH LGI Homes Inc - 71.25 70.57 - 72.17 70.83 -0.36 0.51% 201,304
LGL LGL Group - 0.00 0.00 - 0.00 12.12 0.00 0.00% 0
LGLV SSGA US Large Cap Low Vol Index SPDR - 0.00 0.00 - 0.00 112.35 0.00 0.00% 0
LGND Ligand Pharm - 108.00 102.64 - 108.07 103.51 -4.28 3.97% 497,929
LGOV FT Long Duration Opportunities ETF - 0.00 0.00 - 0.00 27.505 0.00 0.00% 0
LH Laboratory Corp of America Holdings - 171.70 167.87 - 172.23 168.43 -3.12 1.82% 714,090
LHC Leo Holdings Corp Cl A - 10.28 10.26 - 10.32 10.29 +0.01 0.10% 1,143,755
LHC.U Leo Holdings Corp - 0.00 0.00 - 0.00 10.52 0.00 0.00% 0
LHC.W Leo Holdings Corp WT [Lhc/W] - 0.00 0.00 - 0.00 0.65 0.00 0.00% 0
LHCG LHC Group Inc - 129.37 128.98 - 131.73 130.12 +0.41 0.32% 122,674
LHX L3Harris Technologies Inc - 202.38 200.95 - 204.22 202.74 +0.22 0.11% 1,160,820
LIFE Atyr Pharma Inc - 3.72 3.66 - 3.861 3.75 +0.03 0.81% 11,752
LII Lennox International - 255.00 252.04 - 256.56 253.03 -1.51 0.59% 203,465
LILA Liberty Latin America Cl A - 18.14 17.67 - 18.14 17.78 -0.32 1.77% 162,587
LILAK Liberty Latin America Cl C - 17.97 17.55 - 18.02 17.70 -0.33 1.83% 407,781
LIN Linde Plc - 208.39 207.48 - 209.96 209.11 -0.60 0.29% 870,991
LINC Lincoln Educational - 1.72 1.68 - 1.80 1.80 +0.12 7.14% 32,290
LIND Lindblad Expd Hld - 14.91 14.91 - 15.115 15.00 -0.01 0.07% 125,569
LINX Linx S.A. ADR - 7.28 7.07 - 7.29 7.08 0.00 0.00% 209,457
LIQT Liqtech International Inc - 4.75 4.462 - 4.77 4.59 -0.20 4.18% 494,666
LIT G-X Lithium ETF - 0.00 0.00 - 0.00 25.75 0.00 0.00% 0
LITB Lightinthebox Holding Co. Ltd - 0.90 0.85 - 0.91 0.864 -0.046 5.05% 18,545
LITE Lumentum Hld - 68.54 67.20 - 69.27 68.91 +0.01 0.01% 929,362
LIVE Live Ventures - 8.17 8.124 - 8.29 8.28 0.00 0.00% 5,841
LIVN Livanova Plc OR Sh - 78.10 78.10 - 79.27 78.31 +0.05 0.06% 196,670
LIVX Livexlive Media Inc - 1.27 1.19 - 1.40 1.25 -0.025 1.96% 95,285
LJPC LA Jolla Pharma - 6.03 5.85 - 6.15 5.94 -0.08 1.33% 223,107
LK Luckin Coffee Inc ADR - 25.50 25.00 - 30.33 28.16 +1.14 4.22% 24,848,743
LKCO Luokung Technology Corp - 1.56 1.45 - 1.62 1.57 +0.01 0.64% 383,152
LKFN Lakeland Finl Corp - 46.81 46.47 - 46.83 46.77 -0.17 0.36% 51,056
LKOR Flexshares Credit Scored US Long Corp - 0.00 0.00 - 0.00 57.19 0.00 0.00% 0
LKQ LKQ Corp - 35.41 35.115 - 35.97 35.865 +0.315 0.89% 3,043,764
LKSD Lsc Communications Inc - 0.63 0.55 - 0.683 0.56 -0.082 12.77% 599,615
LL Lumber Liquidators Holdings Inc - 9.16 8.77 - 9.41 9.05 +0.12 1.34% 1,193,207
LLEX Lilis Energy Inc - 0.00 0.00 - 0.00 0.18 0.00 0.00% 0
LLIT Lianluo Smart Ltd - 0.58 0.50 - 0.65 0.53 -0.058 9.86% 6,992
LLNW Limelight Networks - 4.20 4.20 - 4.26 4.225 +0.015 0.36% 378,384
LLY Eli Lilly and Company - 113.02 111.33 - 114.13 114.07 +0.88 0.78% 2,612,348
LM Legg Mason Inc - 38.80 38.41 - 39.14 38.60 -0.30 0.77% 353,989
LMAT Lemaitre Vascular - 34.35 34.25 - 34.70 34.26 -0.12 0.35% 98,168
LMB Limbach Holdings Inc - 3.05 2.82 - 3.20 2.85 -0.16 5.32% 246,410
LMBS Low Duration Opportunities ETF FT - 51.92 51.817 - 51.95 51.92 -0.02 0.04% 431,750
LMFA Lm Funding America Inc - 0.813 0.77 - 0.813 0.78 -0.039 4.76% 9,384
LMFAW Lm Funding WT - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
LMHA Legg Mason Inc - 26.89 26.71 - 26.89 26.83 +0.04 0.15% 21,304
LMHB Legg Mason Inc - 25.76 25.68 - 25.815 25.68 -0.08 0.31% 26,595
LMLB Etracs 2X MLP Ex-Energy ETN Series B - 0.00 0.00 - 0.00 25.236 0.00 0.00% 0
LMLP Etracs 2X MLP Ex-Energy ETN - 0.00 0.00 - 0.00 17.221 0.00 0.00% 0
LMNR Limoneira Company - 18.87 18.835 - 19.06 19.01 +0.12 0.64% 22,827
LMNX Luminex Corp - 20.15 19.80 - 20.37 19.97 -0.19 0.94% 266,994
LMRK Landmark Common Units - 15.91 15.641 - 16.13 15.70 -0.21 1.32% 105,377
LMRKN Landmark Infrastructure Partners LP - 25.899 25.85 - 25.97 25.97 +0.095 0.37% 2,388
LMRKO Landmark Infrastructure Partners LP - 25.676 25.65 - 25.70 25.672 +0.022 0.09% 1,623
LMRKP Landmark Inf Prf - 26.10 26.034 - 26.10 26.10 0.00 0.00% 1,174
LMST Limestone Bancorp Inc - 15.925 15.52 - 16.25 15.52 -0.05 0.32% 14,946
LMT Lockheed Martin Corp - 393.00 390.28 - 395.675 392.76 -0.79 0.20% 769,150
LN Line Corp - 47.04 45.85 - 48.30 47.10 -1.03 2.14% 911,311
LNC Lincoln National Corp - 58.47 57.21 - 59.69 58.03 -0.73 1.24% 1,837,053
LND Brasilagro ADR - 3.96 3.94 - 4.04 4.00 +0.05 1.27% 9,585
LNDC Landec Cp - 10.92 10.88 - 11.17 11.14 +0.23 2.11% 99,958
LNG Cheniere Energy - 0.00 0.00 - 0.00 61.43 0.00 0.00% 0
LNGR G-X Longevity Thematic Et - 23.24 23.24 - 23.378 23.315 +0.275 1.19% 1,066
LNN Lindsay Corp - 88.02 85.25 - 88.99 87.97 -0.37 0.42% 53,370
LNT Alliant Energy Corp - 53.14 52.77 - 53.58 52.85 -0.03 0.06% 1,442,283
LNTH Lantheus Holdings - 21.41 20.80 - 21.50 21.03 -0.51 2.37% 215,897
LOAC Longevity Acquisition Corp - 10.31 10.31 - 10.31 10.31 0.00 0.00% 0
LOACR Longevity Acquisition Corp Right - 0.23 0.22 - 0.23 0.22 +0.02 10.00% 1,000
LOACU Longevity Acquisition Corp Units - 10.57 10.57 - 10.57 10.57 0.00 0.00% 100
LOACW Longevity Acquisition Corp WT - 0.11 0.11 - 0.11 0.11 -0.086 43.88% 1,000
LOAN Manhattan Bridge - 6.26 6.25 - 6.40 6.37 +0.04 0.63% 40,709
LOB Live Oak Bancsh - 18.32 17.98 - 18.33 18.04 -0.26 1.42% 138,036
LOCO El Pollo Loco - 14.62 14.62 - 15.28 15.26 +0.67 4.59% 546,533
LODE Comstock Mining Inc - 0.00 0.00 - 0.00 0.087 0.00 0.00% 0
LOGC Logicbio Therapeutics Inc - 9.25 9.04 - 9.53 9.11 -0.14 1.51% 42,332
LOGI Logitech Int S.A. - 42.88 42.80 - 43.32 43.18 +0.16 0.37% 129,071
LOGM Logmein Inc - 80.75 77.94 - 80.80 78.18 -2.825 3.49% 821,315
LOMA Loma Negra Comp Indu Argentina Sociedad ADR - 6.21 6.01 - 6.29 6.21 -0.07 1.11% 128,095
LONE Lonestar Resources US Inc - 2.38 2.23 - 2.45 2.26 -0.13 5.44% 115,470
LOOP Loop Industries Inc - 10.42 10.15 - 10.60 10.58 +0.16 1.54% 62,498
LOPE Grand Canyon Educati - 85.88 85.51 - 88.525 87.81 +1.75 2.03% 508,013
LOR Lazard World Dividend & - 9.61 9.57 - 9.66 9.57 -0.03 0.31% 24,762
LORL Loral Space Comm - 37.43 36.66 - 38.68 37.11 -0.30 0.80% 57,901
LOUP Innovator Loup Frontier Tech E - 0.00 0.00 - 0.00 24.895 0.00 0.00% 0
LOV Spark Networks Plc - 0.00 0.00 - 0.00 5.59 0.00 0.00% 0
LOVE The Lovesac Company - 13.97 13.76 - 14.31 14.20 +0.37 2.68% 266,413
LOW Lowe's Companies - 115.74 113.50 - 116.80 115.02 -0.50 0.43% 4,414,479
LOWC ACWI Low Carbon Target MSCI ETF SPDR - 0.00 0.00 - 0.00 96.51 0.00 0.00% 0
LPCN Lipocine Inc - 0.40 0.39 - 0.44 0.405 +0.012 3.05% 1,390,839
LPG Dorian Lpg Ltd - 13.00 12.50 - 13.155 13.09 +0.17 1.32% 321,584
LPI Laredo Petroleum Holdings Inc - 2.37 2.21 - 2.43 2.23 -0.16 6.69% 4,267,819
LPL Lg Display Co. Ltd - 6.21 6.125 - 6.28 6.14 -0.09 1.44% 358,883
LPLA Lpl Financial Hld - 90.27 89.37 - 90.568 90.38 -0.40 0.44% 526,813
LPSN Liveperson Inc - 38.39 37.77 - 39.10 37.90 -0.42 1.10% 669,767
LPT Liberty Property Trust - 60.13 59.91 - 60.94 60.64 +0.52 0.86% 460,644
LPTH Lightpath Tech Inc - 0.622 0.611 - 0.628 0.611 +0.001 0.16% 48,557
LPTX Leap Therapeutics Inc - 0.64 0.64 - 0.738 0.728 +0.084 13.04% 436,759
LPX Louisiana-Pacific Corp - 28.75 28.69 - 29.16 29.09 +0.37 1.29% 1,156,896
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF - 0.00 0.00 - 0.00 126.85 0.00 0.00% 0
LQDA Liquidia Technologies Inc - 3.77 3.41 - 3.77 3.45 -0.16 4.43% 18,836
LQDH Int Rate Hedged Corp Bond Ishares ETF - 0.00 0.00 - 0.00 94.00 0.00 0.00% 0
LQDI Ishares Inflation Hedged Corporate Bond ETF - 0.00 0.00 - 0.00 26.40 0.00 0.00% 0
LQDT Liquidity Services - 6.50 6.50 - 6.55 6.51 0.00 0.00% 15,051
LRAD Lrad Corp - 3.38 3.33 - 3.465 3.36 +0.01 0.30% 42,402
LRCX Lam Research Corp - 282.76 280.855 - 285.745 282.70 -0.98 0.35% 1,188,665
LRET Etracs 2X MSCI US REIT Index ETN - 0.00 0.00 - 0.00 28.76 0.00 0.00% 0
LRGE Legg Clearbridge Large Cap Groowth ETF - 36.75 36.75 - 36.99 36.95 +0.06 0.16% 11,307
LRGF USA Multifactor Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 33.82 0.00 0.00% 0
LRN K12 Inc - 20.14 19.88 - 20.50 20.13 -0.04 0.20% 172,706
LSAF Leadershares Alphafactor US Core Equity ETF - 0.00 0.00 - 0.00 26.463 0.00 0.00% 0
LSBK Lake Shore Bancorp - 15.07 15.07 - 15.135 15.10 -0.015 0.10% 2,345
LSCC Lattice Semicond - 19.19 18.908 - 19.50 19.18 -0.075 0.39% 1,080,291
LSI Life Storage - 110.09 108.98 - 110.845 109.80 +0.05 0.05% 236,516
LSLT Salt Low Trubeta US Market ETF - 0.00 0.00 - 0.00 28.043 0.00 0.00% 0
LSST Natixis Loomis Sayles Short Duration Income ETF - 0.00 0.00 - 0.00 25.29 0.00 0.00% 0
LSTR Landstar System - 112.48 111.93 - 113.50 112.86 +0.15 0.13% 155,556
LSXMA Liberty Srs XM CS A - 47.42 46.64 - 47.42 46.78 -0.23 0.49% 402,323
LSXMB Liberty Srs XM CS B - 45.56 46.80 - 47.34 46.80 -0.54 1.14% 13
LSXMK Liberty Srs XM CS C - 46.89 46.50 - 47.10 46.75 -0.14 0.30% 373,036
LTBR Lightbridge Corp - 4.70 4.609 - 4.84 4.75 +0.05 1.06% 10,864
LTC Ltc Properties - 46.50 46.50 - 47.33 47.16 +0.70 1.51% 163,169
LTHM Livent Corp - 8.20 7.75 - 8.35 7.83 -0.25 3.09% 1,809,390
LTL Ultra Telecommunications Proshares - 0.00 0.00 - 0.00 41.199 0.00 0.00% 0
LTM Latam Airlines Group S.A. - 10.95 10.71 - 11.10 10.86 -0.14 1.27% 922,480
LTPZ 15+ Year US TIPS Index ETF Pimco - 0.00 0.00 - 0.00 72.10 0.00 0.00% 0
LTRPA Liberty Tripadv A - 6.77 6.72 - 6.94 6.83 +0.06 0.89% 420,323
LTRPB Liberty Tripadv B - 6.75 6.95 - 6.95 6.95 0.00 0.00% 58
LTRX Lantronix Inc - 3.22 3.20 - 3.40 3.37 +0.13 4.01% 82,359
LTS Ladenburg Thalmann Financial Inc - 0.00 0.00 - 0.00 3.48 0.00 0.00% 0
LTS-A Ladenburg Thalmann Financial Se - 0.00 0.00 - 0.00 25.17 0.00 0.00% 0
LTSF Ladenburg Thalmann Financial Services Inc 7.00% - 0.00 0.00 - 0.00 21.51 0.00 0.00% 0
LTSH Ladenburg Thalmann Financial Services Inc - 0.00 0.00 - 0.00 22.45 0.00 0.00% 0
LTSK Ladenburg Thalmann Financial Services Inc 7.25% - 0.00 0.00 - 0.00 21.78 0.00 0.00% 0
LTSL Ladenburg Thalmann Financial Services Inc 6.50% - 0.00 0.00 - 0.00 23.25 0.00 0.00% 0
LTXB Legacytexas Fnl - 43.87 42.29 - 43.89 42.54 -1.57 3.56% 11,899,004
LUB Luby's Inc - 2.04 1.98 - 2.26 2.15 +0.14 6.97% 36,444
LULU Lululemon Athletica - 214.50 213.96 - 219.05 218.46 +2.55 1.18% 1,466,411
LUNA Luna Innovations Inc - 6.50 6.38 - 6.51 6.48 -0.01 0.15% 120,811
LUV Southwest Airlines Company - 57.68 57.195 - 58.15 57.78 -0.01 0.02% 1,905,594
LVGO Livongo Health Inc - 25.56 25.25 - 26.075 25.55 0.00 0.00% 520,528
LVHB Elkhorn Lunt Low Vol/High Beta Tactical ETF - 0.00 0.00 - 0.00 36.57 0.00 0.00% 0
LVHD Legg Low Vol HI Div ETF - 33.48 33.454 - 33.62 33.51 +0.01 0.03% 136,663
LVHE Legg EM Low Vol HI Div ETF - 0.00 0.00 - 0.00 25.86 0.00 0.00% 0
LVHI Legg Intl Low Vol High Div ETF - 0.00 0.00 - 0.00 27.75 0.00 0.00% 0
LVIN Multifactor Low Volatility International Equity - 0.00 0.00 - 0.00 27.54 0.00 0.00% 0
LVL S&P Global Dividend Opportunities Index Invesco - 0.00 0.00 - 0.00 12.07 0.00 0.00% 0
LVS Las Vegas Sands - 62.60 61.66 - 62.89 62.14 -0.53 0.85% 3,478,688
LVUS Multifactor Low Volatility US Equity ETF - 0.00 0.00 - 0.00 31.408 0.00 0.00% 0
LW Lamb Weston Holdings Inc - 82.70 81.05 - 84.33 83.36 +0.42 0.51% 2,221,766
LWAY Lifeway Foods Inc - 2.015 2.005 - 2.09 2.03 -0.01 0.49% 5,957
LX Lexinfintech Holdings Ltd - 12.85 12.37 - 13.13 12.99 +0.49 3.92% 4,684,927
LXFR Luxfer Holdings Plc - 17.66 17.17 - 17.83 17.43 -0.27 1.53% 84,377
LXP Lexington Realty Trust - 10.91 10.82 - 10.985 10.93 +0.01 0.09% 2,688,929
LXP-C Lexington Realty Trust [Lxp/Pc] - 0.00 0.00 - 0.00 56.80 0.00 0.00% 0
LXRX Lexicon Pharmaceutcl - 3.53 3.40 - 3.60 3.53 0.00 0.00% 901,411
LXU Lsb Industries Inc - 3.80 3.57 - 4.05 3.68 -0.20 5.15% 98,481
LYB Lyondellbasell Industries NV - 95.48 94.07 - 96.78 94.92 -1.08 1.12% 1,415,508
LYFT Lyft Inc Cl A - 43.29 42.80 - 45.36 44.86 +1.82 4.23% 8,474,475
LYG Lloyds Banking Group Plc - 3.03 3.00 - 3.06 3.06 +0.05 1.66% 3,711,503
LYL Dragon Victory Intl Ltd - 1.74 1.34 - 1.74 1.35 +0.10 8.00% 8,550
LYTS L S I Industries - 5.25 5.25 - 5.35 5.32 +0.08 1.53% 34,851
LYV Live Nation Entertainment - 65.40 64.61 - 67.23 66.88 +1.48 2.26% 1,131,964
LZB La-Z-Boy Inc - 36.69 36.38 - 37.41 37.24 +0.49 1.33% 346,233


2600  3058  392  2929 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.644-0.057 
 AMD 39.88+1.32 
 ACB 2.28-0.45 
 I 8.03-5.38 
 AABA 19.630.00 
 GE 11.44-0.08 
 UBER 26.75-0.04 
 AMRN 22.60-1.42 
 F 8.950.00 
 SNAP 14.69+0.75 
Partners & Brokers