Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 548

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
L Loews Corp - 53.77 53.53 - 54.88 54.81 +0.88 1.63% 334,734
LABD S&P Biotech Bear 3X Direxion - 0.00 0.00 - 0.00 24.95 0.00 0.00% 0
LABP Landos Biopharma Inc - 10.10 10.05 - 11.21 10.91 +0.85 8.45% 15,511
LABU S&P Biotech Bull 3X Direxion - 0.00 0.00 - 0.00 65.92 0.00 0.00% 0
LAC Lithium Americas Corp - 13.17 12.82 - 13.77 13.73 +0.43 3.23% 2,262,902
LACQ Leisure Acquisition Corp - 11.958 11.958 - 12.71 12.71 0.00 0.00% 30
LACQU Leisure Acquisition Corp Unit - 11.45 11.41 - 12.99 12.99 0.00 0.00% 330
LACQW Leisure Acquisition Corp WT - 0.85 0.77 - 0.90 0.80 -0.02 2.44% 11,058
LAD Lithia Motors - 373.02 363.00 - 387.80 384.15 +9.36 2.50% 489,949
LADR Ladder Capital Corp - 11.29 11.151 - 11.69 11.43 +0.08 0.70% 1,264,980
LAIX Laix Inc ADR - 1.68 1.63 - 1.86 1.77 +0.09 5.36% 312,197
LAKE Lakeland Inds Inc - 27.35 27.10 - 28.99 28.47 +1.02 3.72% 149,390
LAMR Lamar Advertis A - 96.54 94.64 - 97.665 97.10 +0.98 1.02% 344,783
LANC Lancaster Colony Cor - 182.44 182.44 - 185.74 185.13 +3.33 1.83% 62,469
LAND Gladstone Land Corp - 20.54 20.48 - 20.89 20.785 +0.135 0.65% 316,245
LANDM Gladstone Land Corp - 26.45 25.79 - 26.45 26.25 -0.93 3.42% 2,912
LANDO Gladstone Land Corporation 6.00% Sr B - 25.82 25.75 - 25.88 25.83 +0.05 0.19% 11,489
LARK Landmark Bancorp Inc - 25.91 25.35 - 27.12 25.61 -0.04 0.16% 8,313
LASR Nlight Inc - 28.68 28.52 - 30.13 30.01 +1.08 3.73% 135,079
LATN Union Acquisition Corp II - 10.07 10.05 - 10.07 10.06 +0.01 0.10% 10,462
LATNU Union Acquisition Corp II Units - 10.23 10.23 - 11.35 10.70 -0.05 0.47% 3,555
LATNW Union Acquisition Corp II WT - 0.69 0.58 - 0.726 0.69 +0.03 4.55% 24,259
LAUR Laureate Education Inc - 12.86 12.68 - 13.11 12.85 -0.01 0.08% 579,500
LAWS Lawson Products IN - 51.32 49.50 - 51.41 50.92 +0.67 1.33% 8,311
LAZ Lazard Ltd - 44.98 44.80 - 46.35 46.21 +0.65 1.43% 383,571
LAZR Luminar Technologies Inc - 16.33 16.02 - 19.84 18.93 +2.50 15.22% 22,706,671
LAZRW Luminar Technologies Inc WT - 11.77 8.06 - 12.27 11.02 -0.72 6.13% 112,708
LAZY Lazydays Holdings Inc - 21.49 19.80 - 21.53 21.00 +0.71 3.50% 254,418
LB L Brands Inc - 63.41 62.85 - 65.725 65.31 +1.19 1.86% 1,922,130
LBAI Lakeland Bancorp Inc - 16.76 16.61 - 17.30 17.17 +0.38 2.26% 92,914
LBAY Leatherback Long/Short Alternative Yield ETF - 0.00 0.00 - 0.00 23.251 0.00 0.00% 0
LBC Luther Burbank Corp - 11.28 11.09 - 11.34 11.29 +0.13 1.16% 17,868
LBJ Latin America Bull 3X Direxion - 0.00 0.00 - 0.00 73.181 0.00 0.00% 0
LBPH Longboard Pharmaceuticals Inc - 10.01 9.99 - 10.99 10.25 +0.11 1.08% 15,216
LBPS 4D Pharma Plc American Depositary Shares - 12.325 12.01 - 13.17 12.61 -0.14 1.10% 7,419
LBPSW 4D Pharma Plc WT - 1.08 1.02 - 1.09 1.03 -0.01 0.96% 36,138
LBRDA Liberty Broadbd A - 152.79 150.03 - 155.18 154.17 +1.30 0.85% 53,970
LBRDK Liberty Broadbd C - 157.56 155.30 - 159.81 158.72 +1.35 0.86% 808,495
LBRDP Liberty Broadband Corporation Series A - 27.25 27.11 - 27.25 27.21 +0.10 0.37% 171
LBRT Liberty Oilfield Services Inc - 9.78 9.73 - 10.21 10.17 +0.11 1.09% 1,123,241
LBTYA Liberty Global Ord A - 26.24 26.01 - 26.52 26.04 -0.15 0.57% 762,183
LBTYB Liberty Global Ord B - 27.265 26.07 - 27.43 26.28 +0.02 0.08% 484
LBTYK Liberty Global Ord C - 26.17 25.93 - 26.46 25.97 -0.155 0.59% 2,618,866
LC Lendingclub Corp - 13.34 13.15 - 14.02 13.96 +0.44 3.25% 1,009,637
LCAAU L Catterton Asia Acquisition Corp Units - 10.02 10.02 - 10.10 10.03 -0.03 0.30% 45,496
LCAHU Landcadia Holdings II Inc Unit - 10.01 9.97 - 10.06 10.02 +0.03 0.30% 123,730
LCAP Lionheart Acquisition Corp II Cl A - 9.81 9.76 - 9.90 9.86 +0.03 0.31% 29,108
LCAPU Lionheart Acquisition Corp II - 10.17 10.14 - 10.20 10.16 -0.04 0.39% 30,050
LCAPW Lionheart Acquisition Corp II WT - 0.73 0.70 - 0.77 0.71 -0.08 10.13% 18,223
LCG Sterling Capital Focus Equity ETF - 0.00 0.00 - 0.00 27.771 0.00 0.00% 0
LCI Lannett Co. Inc - 4.80 4.74 - 5.08 4.90 +0.07 1.45% 297,895
LCII Lci Industries - 139.41 138.09 - 143.67 142.84 +3.27 2.34% 74,481
LCNB Lcnb Corp - 18.05 17.53 - 18.13 17.87 -0.03 0.17% 34,630
LCR Leuthold Core ETF - 0.00 0.00 - 0.00 29.57 0.00 0.00% 0
LCTD Blackrock World Ex U.S. Carbon Transition Readin - 0.00 0.00 - 0.00 46.52 0.00 0.00% 0
LCTU Blackrock U.S. Carbon Transition Readiness ETF - 0.00 0.00 - 0.00 47.321 0.00 0.00% 0
LCTX Lineage Cell Therapeutics Inc - 0.00 0.00 - 0.00 2.28 0.00 0.00% 0
LCUT Lifetime Brands Inc - 14.64 14.55 - 14.96 14.79 +0.18 1.23% 15,786
LCY Landcadia Holdings III Inc Cl A - 10.45 10.44 - 10.53 10.51 +0.06 0.57% 1,283,633
LCYAU Landcadia Holdings III Inc - 11.30 10.81 - 11.30 10.87 -0.08 0.73% 194
LCYAW Landcadia Holdings III Inc WT - 1.60 1.60 - 1.86 1.65 -0.02 1.20% 177,468
LD Ipath Lead Subindex TR Sm Index ETN - 0.00 0.00 - 0.00 41.53 0.00 0.00% 0
LDEM Ishares ESG MSCI EM Leaders ETF - 62.98 62.98 - 63.601 63.601 +0.321 0.51% 1,981
LDHAU Ldh Growth Corp I Units - 10.06 10.06 - 10.10 10.07 +0.02 0.20% 15,835
LDI Loandepot Inc Cl A - 18.11 18.06 - 18.90 18.87 +0.23 1.23% 112,996
LDL Lydall Inc - 31.73 30.53 - 34.363 33.82 +2.75 8.85% 110,574
LDOS Leidos Holdings Inc - 101.74 101.28 - 101.93 101.41 -0.12 0.12% 444,237
LDP Cohen & Steers Ltd Duration Prfd Income Fund - 26.54 26.401 - 26.74 26.63 +0.19 0.72% 39,885
LDRS Innovator Ibd ETF Leaders ETF - 0.00 0.00 - 0.00 26.039 0.00 0.00% 0
LDSF FT Low Duration Strategic Focus ETF - 20.32 20.24 - 20.37 20.29 +0.005 0.02% 64,822
LDUR Pimco Low Duration ETF - 0.00 0.00 - 0.00 101.92 0.00 0.00% 0
LE Lands' End Inc - 22.41 22.06 - 23.997 23.78 +1.20 5.31% 132,408
LEA Lear Corp - 172.08 171.49 - 180.47 180.45 +8.37 4.86% 247,547
LEA.U Ribbit Leap Ltd Cl A [Leap.U] - 0.00 0.00 - 0.00 11.60 0.00 0.00% 0
LEA.W Ribbit Leap Ltd [Leap/W] - 0.00 0.00 - 0.00 2.40 0.00 0.00% 0
LEAD Reality Divcon Leaders Dividend ETF - 0.00 0.00 - 0.00 51.744 0.00 0.00% 0
LEAF Leaf Group Ltd - 9.09 8.945 - 9.25 9.11 +0.03 0.33% 365,524
LEAP Ribbit Leap Ltd Cl A - 10.98 10.82 - 11.19 11.10 -0.01 0.09% 34,210
LECO Lincoln Elec Hld - 124.73 124.73 - 127.25 125.98 +1.45 1.16% 217,615
LEDS Semileds Corp - 3.03 3.021 - 3.57 3.35 +0.27 8.77% 126,292
LEE Lee Enterprises Inc - 28.91 28.91 - 31.41 31.41 +2.31 7.94% 47,523
LEG Leggett & Platt Inc - 48.97 48.36 - 50.415 50.26 +1.47 3.01% 828,807
LEGAU Lead Edge Growth Opportunities Ltd Units - 10.01 10.01 - 10.01 10.01 0.00 0.00% 12
LEGH Legacy Housing Corp - 17.67 17.67 - 18.39 17.86 +0.06 0.34% 30,007
LEGN Legend Biotech Corp ADR - 26.55 26.42 - 27.53 27.26 +0.54 2.02% 207,071
LEGO Legato Merger Corp - 9.76 9.72 - 9.85 9.75 0.00 0.00% 21,014
LEGOU Legato Merger Corp Units - 10.20 10.17 - 10.32 10.22 -0.03 0.29% 7,886
LEGOW Legato Merger Corp. WT - 0.479 0.433 - 0.547 0.50 +0.001 0.20% 57,276
LEGR First Trust Indxx Innovative ETF - 40.52 40.52 - 41.158 41.09 +0.19 0.46% 60,964
LEJU Leju Holdings Ltd - 2.06 2.00 - 2.18 2.07 -0.01 0.48% 181,549
LEMB Emrg Mkts Local Curr Bond Ishares JPM ETF - 0.00 0.00 - 0.00 43.57 0.00 0.00% 0
LEN Lennar Corp - 100.24 100.01 - 102.48 101.98 +1.88 1.88% 1,204,917
LEN.B Lennar Corp Cl B - 0.00 0.00 - 0.00 80.38 0.00 0.00% 0
LEND Amplify Crowdbureau Lending & Crowdfunding ETF - 0.00 0.00 - 0.00 15.059 0.00 0.00% 0
LEO Dreyfus Strategic Municipals - 8.64 8.63 - 8.67 8.63 -0.01 0.12% 56,505
LESL Leslie's Inc - 25.38 25.225 - 26.60 25.68 +0.22 0.86% 1,079,204
LEU Centrus Energy Corp - 0.00 0.00 - 0.00 20.65 0.00 0.00% 0
LEVI Levi Strauss & Co. Cl A - 29.00 28.68 - 29.30 29.07 +0.16 0.55% 2,132,624
LEVL Level One Bancorp Inc - 26.14 25.26 - 26.485 26.04 -0.04 0.15% 23,563
LEVLP Level One Bancorp Inc ADR - 27.20 27.03 - 27.03 27.03 -0.17 0.62% 19
LEXX Lexaria Bioscience Corp - 4.72 4.503 - 4.96 4.76 +0.15 3.25% 27,220
LEXXW Lexaria Bioscience Corp WT - 2.111 2.06 - 2.25 2.06 -0.19 8.44% 4,577
LFC China Life Insurance Company Ltd - 10.24 10.22 - 10.48 10.48 +0.39 3.87% 631,109
LFEQ Vaneck Vectors Ndr Cmg Long/Flat Allocation ETF - 0.00 0.00 - 0.00 38.236 0.00 0.00% 0
LFMD Lifemd Inc - 7.51 7.40 - 9.04 8.65 +1.12 14.87% 1,571,733
LFT Lument Finance Trust Inc - 3.78 3.75 - 3.80 3.79 +0.01 0.26% 42,398
LFTR Lefteris Acquisition Corp Cl A - 9.87 9.85 - 9.95 9.85 -0.08 0.81% 86,164
LFTRU Lefteris Acquisition Corp - 10.25 10.17 - 10.38 10.38 +0.14 1.37% 6,603
LFTRW Lefteris Acquisition Corp WT - 0.90 0.90 - 1.08 0.99 +0.05 5.32% 33,312
LFUS Littelfuse Inc - 267.20 264.46 - 272.20 269.88 +3.64 1.37% 55,036
LFVN Lifevantage Cp - 8.63 8.63 - 8.80 8.71 +0.06 0.69% 44,566
LGAC Lazard Growth Acquisition Corp. I - 9.81 9.80 - 9.91 9.81 -0.08 0.81% 4
LGACU Lazard Growth Acquisition Corp I Units - 9.99 9.99 - 10.05 10.01 +0.01 0.10% 567,772
LGACW Lazard Growth Acquisition Corp. I Warrants - 1.00 0.98 - 1.30 1.15 +0.15 15.00% 77,007
LGF.A Lions Gate Entertainment Corp Cl A - 0.00 0.00 - 0.00 15.85 0.00 0.00% 0
LGF.B Lions Gate Entertainment Corp Cl B - 0.00 0.00 - 0.00 13.42 0.00 0.00% 0
LGH Hcm Defender 500 Index ETF - 0.00 0.00 - 0.00 37.79 0.00 0.00% 0
LGHL Lion Group Holding Ltd ADR - 2.26 2.20 - 2.527 2.42 +0.09 3.86% 2,104,653
LGHLW Lion Group Holding Ltd WT - 0.28 0.232 - 0.33 0.295 +0.015 5.36% 73,989
LGI Lazard Global Total Return and - 19.86 19.78 - 20.15 20.00 +0.14 0.70% 29,443
LGIH LGI Homes Inc - 162.96 160.37 - 171.00 166.83 +3.17 1.94% 240,930
LGL LGL Group - 0.00 0.00 - 0.00 10.52 0.00 0.00% 0
LGL.W LGL Group Inc WT - 0.00 0.00 - 0.00 0.57 0.00 0.00% 0
LGLV SSGA US Large Cap Low Vol Index SPDR - 0.00 0.00 - 0.00 131.563 0.00 0.00% 0
LGND Ligand Pharm - 147.18 146.09 - 152.53 152.10 +5.34 3.64% 94,519
LGOV FT Long Duration Opportunities ETF - 0.00 0.00 - 0.00 27.325 0.00 0.00% 0
LGV.U Longview Acquisition Corp II Units - 0.00 0.00 - 0.00 10.09 0.00 0.00% 0
LGVN Longeveron Inc - 5.98 5.52 - 6.49 5.76 -0.26 4.32% 336,305
LH Laboratory Corp of America Holdings - 260.99 255.85 - 261.765 261.36 +1.36 0.52% 317,711
LHAA Lerer Hippeau Acquisition Corp. Cl A - 10.04 9.93 - 10.05 10.00 +0.07 0.70% 14,781
LHC Leo Holdings Corp II Cl A - 9.84 9.75 - 9.84 9.77 +0.01 0.10% 4,079
LHC.U Leo Holdings Corp II Units - 0.00 0.00 - 0.00 9.95 0.00 0.00% 0
LHC.W Leo Holdings Corp II Redeemable WT - 0.00 0.00 - 0.00 0.80 0.00 0.00% 0
LHCG LHC Group Inc - 206.44 206.44 - 210.94 210.84 +4.77 2.31% 147,826
LHDX Lucira Health Inc - 6.70 6.66 - 7.53 7.06 +0.40 6.01% 284,888
LHX L3Harris Technologies Inc - 210.12 209.49 - 212.27 212.05 +1.85 0.88% 806,816
LI Li Auto Inc ADR - 19.01 18.68 - 19.80 19.78 +0.62 3.24% 10,690,594
LIFE Atyr Pharma Inc - 3.67 3.59 - 3.87 3.81 +0.15 4.10% 300,601
LII Lennox International - 333.88 330.26 - 339.50 333.69 -0.86 0.26% 249,287
LII.U Leo Holdings III Corp [LiIi.U] - 0.00 0.00 - 0.00 9.90 0.00 0.00% 0
LILA Liberty Latin America Cl A - 13.48 13.32 - 14.03 13.85 +0.08 0.58% 184,318
LILAK Liberty Latin America Cl C - 13.80 13.46 - 14.165 13.94 +0.03 0.22% 508,499
LIN Linde Plc - 287.69 287.49 - 292.49 291.97 +6.13 2.14% 1,134,737
LINC Lincoln Educational - 6.33 6.309 - 6.46 6.38 +0.02 0.31% 73,760
LIND Lindblad Expd Hld - 16.74 16.31 - 17.44 17.32 +0.61 3.65% 228,160
LINK Interlink Electronics Inc - 12.62 12.40 - 12.97 12.75 +0.35 2.82% 14,415
LINX Linx S.A. ADR - 6.88 6.69 - 6.88 6.75 -0.13 1.89% 11,937
LIQT Liqtech International Inc - 7.51 7.45 - 7.81 7.76 +0.26 3.47% 43,425
LIT G-X Lithium ETF - 0.00 0.00 - 0.00 61.32 0.00 0.00% 0
LITB Lightinthebox Holding Co. Ltd - 2.69 2.62 - 2.74 2.63 -0.06 2.23% 221,963
LITE Lumentum Hld - 91.73 91.264 - 93.50 93.12 +1.15 1.25% 467,576
LIV Emles Home ETF - 0.00 0.00 - 0.00 26.616 0.00 0.00% 0
LIVE Live Ventures - 29.35 28.50 - 29.38 28.84 -0.07 0.24% 4,093
LIVK Liv Capital Acquisition Corp Cl A - 0.00 0.00 - 0.00 9.99 0.00 0.00% 0
LIVKU Liv Capital Acquisition Corp - 10.53 10.40 - 11.49 10.41 -0.34 3.16% 2,260
LIVKW Liv Capital Acquisition Corp WT - 0.00 0.00 - 0.00 0.66 0.00 0.00% 0
LIVN Livanova Plc OR Sh - 81.39 79.37 - 83.324 83.05 +1.62 1.99% 281,872
LIVX Livexlive Media Inc - 3.43 3.37 - 3.63 3.59 +0.13 3.76% 718,043
LIXT Lixte Biotech Hlds - 2.42 2.36 - 2.61 2.54 +0.16 6.72% 140,504
LIXTW Lixte Biotechnology Holdings Inc WT - 0.75 0.746 - 0.75 0.746 0.00 0.00% 1,318
LIZI Lizhi Inc ADR - 6.05 6.00 - 6.44 6.30 +0.13 2.11% 759,646
LJAQ Lightjump Acquisition Corp - 9.77 9.77 - 9.85 9.80 0.00 0.00% 25,865
LJAQU Lightjump Acquisition Corp - 10.02 10.02 - 10.08 10.04 +0.01 0.10% 18,348
LJAQW Lightjump Acquisition Corporation WT - 0.575 0.56 - 0.575 0.57 +0.01 1.79% 10,700
LJPC LA Jolla Pharma - 3.88 3.82 - 4.16 4.13 +0.28 7.27% 165,297
LKCO Luokung Technology Corp - 0.93 0.881 - 1.19 1.06 +0.10 10.42% 7,096,899
LKFN Lakeland Finl Corp - 66.94 66.94 - 68.81 68.55 +1.16 1.72% 64,416
LKOR Flexshares Credit Scored US Long Corp - 0.00 0.00 - 0.00 58.22 0.00 0.00% 0
LKQ LKQ Corp - 43.72 43.47 - 45.06 44.445 +0.575 1.31% 996,471
LL Lumber Liquidators Holdings Inc - 24.19 23.50 - 24.76 24.65 +0.35 1.44% 533,394
LLIT Lianluo Smart Ltd - 9.20 8.66 - 9.25 9.19 +0.51 5.88% 374,099
LLNW Limelight Networks - 3.46 3.38 - 3.47 3.43 -0.02 0.58% 1,401,432
LLY Eli Lilly and Company - 191.56 189.80 - 193.50 190.95 +0.34 0.18% 2,138,913
LMACA Liberty Media Acquisition Corporation Series A - 10.26 10.20 - 10.28 10.25 +0.02 0.20% 64,275
LMACU Liberty Media Acquisition Corp - 10.86 10.676 - 10.90 10.69 -0.07 0.65% 173,286
LMACW Liberty Media Acquisition Corp WT - 2.81 2.27 - 3.57 2.45 -0.45 15.52% 17,805
LMAO Lmf Acquisition Opportunities Inc Cl A - 9.90 9.89 - 9.95 9.89 -0.01 0.10% 15,846
LMAOU Lmf Acquisition Opportunities Inc - 10.25 10.24 - 10.45 10.45 +0.21 2.05% 3,973
LMAOW Lmf Acquisition Opportunities Inc WT - 0.38 0.36 - 0.39 0.36 -0.001 0.28% 45,437
LMAT Lemaitre Vascular - 50.37 49.32 - 53.24 53.12 +3.09 6.18% 109,336
LMB Limbach Holdings Inc - 10.565 9.99 - 10.565 10.00 -0.12 1.19% 32,867
LMBS Low Duration Opportunities ETF FT - 51.06 51.06 - 51.20 51.13 +0.05 0.10% 869,764
LMFA Lm Funding America Inc - 0.929 0.901 - 1.06 1.04 +0.088 9.24% 847,319
LMHA Legg Mason Inc - 25.87 25.71 - 25.89 25.70 -0.129 0.50% 415,622
LMHB Legg Mason Inc - 25.69 25.68 - 25.88 25.80 +0.05 0.19% 861,109
LMND Lemonade Inc - 80.77 78.819 - 90.10 89.75 +8.77 10.83% 2,781,034
LMNL Liminal Biosciences Inc - 3.84 3.62 - 3.96 3.93 +0.13 3.42% 101,401
LMNR Limoneira Company - 17.38 17.044 - 17.96 17.53 +0.33 1.92% 40,338
LMNX Luminex Corp - 36.73 36.67 - 36.79 36.70 -0.01 0.03% 962,005
LMPX Lmp Automotive Holdings Inc - 13.01 12.65 - 13.93 13.31 +0.28 2.15% 95,351
LMRK Landmark Common Units - 12.32 12.24 - 12.50 12.39 +0.02 0.16% 28,084
LMRKN Landmark Infrastructure Partners LP - 26.50 26.41 - 26.51 26.41 0.00 0.00% 7,219
LMRKO Landmark Infrastructure Partners LP - 25.75 25.675 - 25.79 25.79 +0.07 0.27% 1,146
LMRKP Landmark Inf Prf - 25.72 25.45 - 25.73 25.63 -0.08 0.31% 3,413
LMST Limestone Bancorp Inc - 15.50 15.50 - 15.70 15.60 +0.01 0.06% 8,991
LMT Lockheed Martin Corp - 387.52 384.62 - 391.50 387.24 -0.09 0.02% 1,332,005
LNC Lincoln National Corp - 62.18 61.61 - 63.64 63.58 +1.18 1.89% 1,189,816
LND Brasilagro ADR - 5.41 4.79 - 5.45 4.90 -0.44 8.24% 16,745
LNDC Landec Cp - 10.95 10.95 - 11.19 11.17 +0.27 2.48% 71,661
LNF.U L&F Acquisition Corp Unit [Lnfa.U] - 0.00 0.00 - 0.00 10.34 0.00 0.00% 0
LNF.W L&F Acquisition Corp [Lnfa/W] - 0.00 0.00 - 0.00 0.74 0.00 0.00% 0
LNFA L&F Acquisition Corp Cl A - 9.93 9.93 - 10.00 9.95 -0.01 0.10% 4,225
LNG Cheniere Energy - 0.00 0.00 - 0.00 73.22 0.00 0.00% 0
LNGR G-X Longevity Thematic Et - 27.669 27.49 - 27.79 27.75 +0.301 1.10% 2,815
LNN Lindsay Corp - 160.68 158.895 - 164.20 163.88 +3.12 1.94% 19,018
LNSR Lensar Inc - 7.00 6.92 - 7.19 7.10 +0.10 1.43% 24,075
LNT Alliant Energy Corp - 57.51 56.79 - 57.81 57.08 -0.34 0.59% 912,294
LNTH Lantheus Holdings - 20.98 20.69 - 21.59 21.54 +0.42 1.99% 375,995
LOAN Manhattan Bridge - 6.15 6.07 - 6.32 6.10 -0.09 1.45% 16,232
LOB Live Oak Bancsh - 64.05 63.575 - 71.20 65.95 +1.84 2.87% 231,843
LOCO El Pollo Loco - 17.44 16.85 - 17.78 17.67 +0.26 1.49% 177,497
LODE Comstock Mining Inc - 0.00 0.00 - 0.00 3.57 0.00 0.00% 0
LOGC Logicbio Therapeutics Inc - 5.62 5.39 - 5.85 5.81 +0.17 3.01% 100,509
LOGI Logitech Int S.A. - 111.22 111.15 - 114.17 113.98 +1.08 0.96% 538,943
LOK.S Live Oak Mobility Acquisition Corp [Lokm.U] - 0.00 0.00 - 0.00 10.02 0.00 0.00% 0
LOK.U Live Oak Acquisition Corp II [Lokb.U] - 0.00 0.00 - 0.00 10.45 0.00 0.00% 0
LOK.W Live Oak Acquisition Corp II WT [Lokb/W] - 0.00 0.00 - 0.00 1.60 0.00 0.00% 0
LOKB Live Oak Acquisition Corp II Cl A - 9.90 9.90 - 10.05 10.00 +0.06 0.60% 47,622
LOMA Loma Negra Comp Indu Argentina Sociedad ADR - 5.77 5.70 - 6.01 5.91 +0.14 2.43% 83,304
LOOP Loop Industries Inc - 8.04 8.01 - 8.43 8.21 +0.16 1.99% 133,751
LOPE Grand Canyon Educati - 112.35 110.68 - 114.64 111.11 -1.63 1.45% 228,627
LOPP Gabelli Love Our Planet & People ETF - 0.00 0.00 - 0.00 27.358 0.00 0.00% 0
LORL Loral Space Comm - 34.79 34.01 - 37.65 37.50 +2.46 7.02% 94,388
LOTZ Carlotz Inc - 6.57 6.41 - 7.44 7.04 +0.47 7.15% 18,400,623
LOTZW Carlotz Inc WT - 1.43 1.40 - 1.765 1.60 +0.10 6.67% 314,757
LOUP Innovator Loup Frontier Tech ETF - 0.00 0.00 - 0.00 53.25 0.00 0.00% 0
LOV Spark Networks Plc - 0.00 0.00 - 0.00 7.10 0.00 0.00% 0
LOVE The Lovesac Company - 62.70 61.13 - 73.45 71.98 +9.34 14.91% 930,215
LOW Lowe's Companies - 203.80 203.22 - 204.93 203.91 +1.14 0.56% 2,624,569
LOWC ACWI Low Carbon Target MSCI ETF SPDR - 0.00 0.00 - 0.00 123.31 0.00 0.00% 0
LPCN Lipocine Inc - 1.40 1.34 - 1.45 1.43 +0.02 1.42% 680,371
LPG Dorian Lpg Ltd - 13.31 12.99 - 13.825 13.80 +0.53 3.99% 283,947
LPI Laredo Petroleum Holdings Inc - 33.01 32.95 - 35.10 34.56 +0.55 1.62% 245,304
LPL Lg Display Co. Ltd - 10.98 10.77 - 11.18 11.14 +0.24 2.20% 386,144
LPLA Lpl Financial Hld - 140.60 140.415 - 143.76 143.45 +2.01 1.42% 397,355
LPRO Open Lending Corp Cl A - 35.39 35.10 - 36.97 36.86 +1.26 3.54% 589,295
LPSN Liveperson Inc - 53.18 52.80 - 56.23 55.17 +1.52 2.83% 309,564
LPTH Lightpath Tech Inc - 2.80 2.70 - 2.85 2.80 -0.02 0.71% 155,971
LPTX Leap Therapeutics Inc - 1.61 1.51 - 1.66 1.62 0.00 0.00% 298,996
LPX Louisiana-Pacific Corp - 63.31 62.12 - 64.98 63.50 -1.43 2.20% 2,689,200
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF - 0.00 0.00 - 0.00 130.98 0.00 0.00% 0
LQDA Liquidia Corp - 2.83 2.75 - 2.90 2.89 +0.06 2.12% 515,043
LQDH Int Rate Hedged Corp Bond Ishares ETF - 0.00 0.00 - 0.00 95.36 0.00 0.00% 0
LQDI Ishares Inflation Hedged Corporate Bond ETF - 0.00 0.00 - 0.00 28.62 0.00 0.00% 0
LQDT Liquidity Services - 16.69 16.43 - 17.16 17.13 +0.58 3.50% 272,364
LRCX Lam Research Corp - 619.58 608.20 - 641.25 641.25 +28.22 4.60% 1,899,474
LRGE Legg Clearbridge Large Cap Groowth ETF - 52.59 52.59 - 53.30 53.17 +0.344 0.65% 6,790
LRGF USA Multifactor Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 41.96 0.00 0.00% 0
LRMR Larimar Therapeutics Inc - 10.16 9.90 - 10.904 10.75 +0.45 4.37% 73,628
LRN Stride Inc - 29.90 29.42 - 32.647 30.00 -0.51 1.67% 1,545,016
LRNZ Truemark Technology Ai & Deep Learning ETF - 0.00 0.00 - 0.00 41.993 0.00 0.00% 0
LSAF Leadershares Alphafactor US Core Equity ETF - 0.00 0.00 - 0.00 32.185 0.00 0.00% 0
LSAQ Lifesci Acquisition II Corp - 10.06 10.035 - 10.084 10.08 0.00 0.00% 4,730
LSAT Leadershares Alphafactor Tactical Focused ETF - 0.00 0.00 - 0.00 33.756 0.00 0.00% 0
LSBK Lake Shore Bancorp - 14.31 14.31 - 14.99 14.35 +0.04 0.28% 6,253
LSCC Lattice Semicond - 52.96 52.35 - 56.346 54.81 +1.64 3.08% 1,414,436
LSEA Landsee Homes Corp - 9.10 9.03 - 9.42 9.37 +0.18 1.96% 65,307
LSEAW Landsee Homes Corp WT - 0.221 0.212 - 0.237 0.214 -0.007 3.17% 237,306
LSF Laird Superfood Inc - 0.00 0.00 - 0.00 34.25 0.00 0.00% 0
LSI Life Storage - 94.70 93.40 - 95.50 94.78 +0.25 0.26% 330,125
LSLT Salt Low Trubeta US Market ETF - 0.00 0.00 - 0.00 30.784 0.00 0.00% 0
LSPD Lightspeed Pos Inc - 63.70 62.33 - 68.15 68.11 +4.03 6.29% 788,229
LSST Natixis Loomis Sayles Short Duration Income ETF - 0.00 0.00 - 0.00 25.25 0.00 0.00% 0
LSTR Landstar System - 175.01 172.99 - 177.768 173.04 -1.94 1.11% 525,184
LSXMA Liberty Srs XM CS A - 45.70 45.39 - 46.37 46.17 +0.35 0.76% 651,190
LSXMB Liberty Srs XM CS B - 46.59 47.00 - 47.00 47.00 0.00 0.00% 1
LSXMK Liberty Srs XM CS C - 45.85 45.10 - 46.35 46.26 +0.39 0.85% 458,133
LTBR Lightbridge Corp - 4.97 4.78 - 5.50 5.29 +0.30 6.01% 52,210
LTC Ltc Properties - 42.98 42.75 - 43.76 43.63 +0.64 1.49% 191,533
LTHM Livent Corp - 16.13 15.98 - 17.48 17.18 +0.78 4.76% 1,589,662
LTL Ultra Telecommunications Proshares - 0.00 0.00 - 0.00 46.575 0.00 0.00% 0
LTPZ 15+ Year US TIPS Index ETF Pimco - 0.00 0.00 - 0.00 81.74 0.00 0.00% 0
LTRN Lantern Pharma Inc - 15.19 13.77 - 15.92 14.77 -0.52 3.40% 347,550
LTRPA Liberty Tripadv A - 4.89 4.87 - 5.17 5.16 +0.19 3.82% 1,098,100
LTRPB Liberty Tripadv B - 38.00 36.00 - 40.30 38.00 +0.72 1.93% 10,793
LTRX Lantronix Inc - 4.41 4.369 - 4.55 4.49 +0.11 2.51% 78,483
LU Lufax Holding Ltd ADR - 13.06 12.77 - 13.84 13.48 +0.31 2.35% 3,497,201
LUB Luby's Inc - 3.56 3.50 - 3.59 3.51 +0.01 0.29% 35,209
LULU Lululemon Athletica - 316.90 314.83 - 326.68 326.68 +10.39 3.28% 1,231,411
LUMN Centurylink - 12.73 12.68 - 12.955 12.90 +0.22 1.74% 7,339,066
LUMO Lumos Pharma Inc - 11.85 11.56 - 12.24 12.00 +0.21 1.78% 23,904
LUNA Luna Innovations Inc - 11.09 10.94 - 11.52 11.25 +0.11 0.99% 79,182
LUNG Pulmonx Corp - 42.00 41.90 - 44.37 44.00 +1.92 4.56% 448,517
LUV Southwest Airlines Company - 59.62 58.911 - 62.07 62.04 +2.19 3.66% 7,072,486
LUXA Lux Health Tech Acquisition Corp Cl A - 10.12 10.07 - 10.17 10.12 +0.03 0.30% 97,532
LUXAU Lux Health Tech Acquisition Corp Units - 10.50 10.41 - 10.70 10.433 -0.067 0.64% 2,709
LUXAW Lux Health Tech Acquisition Corp WT - 1.13 1.12 - 1.31 1.18 +0.03 2.61% 71,493
LUXE Emles Trust Emles Luxury Goods ETF - 0.00 0.00 - 0.00 29.388 0.00 0.00% 0
LVHD Legg Low Vol HI Div ETF - 36.12 35.79 - 36.41 36.38 +0.284 0.79% 179,515
LVHI Legg Intl Low Vol High Div ETF - 0.00 0.00 - 0.00 25.33 0.00 0.00% 0
LVOL American Century Low Volatility ETF - 0.00 0.00 - 0.00 42.985 0.00 0.00% 0
LVRAU Levere Holdings Corp - 10.00 10.00 - 10.05 10.00 -0.05 0.50% 11,951
LVS Las Vegas Sands - 59.61 58.80 - 61.19 60.76 +1.72 2.91% 4,832,869
LVTX Lava Therapeutics N.V. - 13.61 12.00 - 13.61 12.30 -1.31 9.63% 117,754
LW Lamb Weston Holdings Inc - 79.46 78.38 - 80.97 80.87 +1.71 2.16% 596,979
LWAC Locust Walk Acquisition Corp. Cl A - 9.84 9.84 - 9.84 9.84 0.00 0.00% 1,204
LWACU Locust Walk Acquisition Corp - 10.04 10.00 - 10.10 10.00 -0.12 1.19% 594
LWACW Locust Walk Acquisition Corp. WT - 0.65 0.613 - 0.74 0.65 +0.037 6.04% 1,306
LWAY Lifeway Foods Inc - 5.00 4.81 - 5.17 5.01 -0.05 0.99% 31,801
LX Lexinfintech Holdings Ltd - 8.58 8.39 - 9.01 9.00 +0.40 4.65% 844,644
LXEH Lixiang Education Holding CO ADR - 8.817 8.27 - 9.12 8.95 +0.10 1.13% 2,958
LXFR Luxfer Holdings Plc - 20.50 20.10 - 20.90 20.81 +0.40 1.96% 30,817
LXP Lexington Realty Trust - 11.98 11.91 - 12.13 12.04 +0.10 0.84% 1,101,824
LXP-C Lexington Realty Trust [Lxp/Pc] - 0.00 0.00 - 0.00 59.368 0.00 0.00% 0
LXRX Lexicon Pharmaceutcl - 4.84 4.71 - 5.12 5.09 +0.21 4.30% 719,560
LXU Lsb Industries Inc - 6.10 5.87 - 6.359 6.04 -0.12 1.95% 112,246
LYB Lyondellbasell Industries NV - 104.38 103.95 - 108.17 108.12 +3.48 3.33% 873,059
LYFE 2ndvote Life Neutral Plus ETF - 0.00 0.00 - 0.00 29.50 0.00 0.00% 0
LYFT Lyft Inc Cl A - 60.31 58.80 - 62.04 60.74 -0.06 0.10% 5,150,933
LYG Lloyds Banking Group Plc - 2.26 2.25 - 2.32 2.31 +0.02 0.87% 4,321,998
LYL Dragon Victory Intl Ltd - 1.17 1.17 - 1.32 1.32 +0.13 10.92% 356,621
LYRA Lyra Therapeutics Inc - 10.20 9.88 - 10.94 10.77 +0.62 6.11% 61,745
LYTS L S I Industries - 8.54 8.35 - 8.91 8.81 +0.21 2.44% 179,433
LYV Live Nation Entertainment - 78.07 77.44 - 81.33 81.28 +2.83 3.61% 2,544,783
LZB La-Z-Boy Inc - 42.41 41.75 - 43.22 43.00 +0.74 1.75% 163,812

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5557  1341  317  3337 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.869+0.027 
 OCGN 6.50+0.98 
 WBT 22.58+6.95 
 SKLZ 16.76+4.21 
 CTRM 0.478+0.028 
 ATHE 1.44+0.19 
 NIO 38.90+1.97 
 SNSS 5.32+1.04 
 NAKD 0.547+0.029 
 AAPL 133.50+0.39 

TOP ARTICLES

1. CryptoNews of the Week CryptoNews
2. Daily Futures Trading Strategy 21 April 2021 Where Futures Lies
3. Wall Street Breakfast: Coming Of Age? Wall Street Breakfast
4. Equities Dipped Further on Virus Resurgence State of The Markets
5. Bulls Took A Breather Amid Profit Taking State of The Markets