List Stock Names starting with: Number of Stock(s): 661 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | L | Loews Corp | - | 63.24 | 61.95 - 63.66 | 62.79 | -0.15 | 0.24% | 3,605,711 | | LAAA | Lakeshore Acquisition I Corp | - | 9.89 | 0.00 - 0.00 | 9.89 | 0.00 | 0.00% | 0 | | LAAAW | Lakeshore Acquisition I Corp WT | - | 0.24 | 0.24 - 0.25 | 0.24 | -0.02 | 7.69% | 1,200 | | LAB | Standard Biotools Inc | - | 2.06 | 1.85 - 2.09 | 1.95 | -0.10 | 4.88% | 783,983 | | LABD | S&P Biotech Bear 3X Direxion | - | 54.20 | 53.08 - 62.68 | 54.30 | -2.54 | 4.47% | 4,332,800 | | LABP | Landos Biopharma Inc | - | 0.735 | 0.686 - 0.74 | 0.699 | +0.008 | 1.16% | 40,600 | | LABU | S&P Biotech Bull 3X Direxion | - | 6.30 | 5.41 - 6.45 | 6.31 | +0.27 | 4.47% | 64,160,400 | | LAC | Lithium Americas Corp | - | 25.34 | 23.30 - 25.67 | 24.60 | -0.55 | 2.19% | 3,533,556 | | LAD | Lithia Motors | - | 284.39 | 276.72 - 286.96 | 284.52 | +0.65 | 0.23% | 456,188 | | LADR | Ladder Capital Corp | - | 11.09 | 10.79 - 11.24 | 10.97 | -0.02 | 0.18% | 402,559 | | LAIX | Laix Inc ADR | - | 3.34 | 3.05 - 3.42 | 3.10 | -0.33 | 9.62% | 29,175 | | LAKE | Lakeland Inds Inc | - | 16.43 | 16.174 - 16.53 | 16.42 | -0.02 | 0.12% | 14,300 | | LAMR | Lamar Advertis A | - | 96.07 | 93.42 - 96.12 | 94.97 | +0.52 | 0.55% | 901,915 | | LANC | Lancaster Colony Cor | - | 123.85 | 118.99 - 123.91 | 121.72 | -2.02 | 1.63% | 145,548 | | LAND | Gladstone Land Corp | - | 24.98 | 22.79 - 24.98 | 23.15 | -1.39 | 5.66% | 833,700 | | LANDM | Gladstone Land Corp | - | 25.85 | 25.50 - 25.85 | 25.50 | -0.25 | 0.97% | 1,300 | | LANDO | Gladstone Land Corp 6.00% Sr B | - | 26.13 | 25.92 - 26.16 | 26.04 | -0.126 | 0.48% | 15,500 | | LARK | Landmark Bancorp Inc | - | 24.49 | 24.49 - 24.84 | 24.64 | +0.14 | 0.57% | 1,800 | | LASR | Nlight Inc | - | 11.77 | 10.80 - 11.86 | 11.18 | -0.47 | 4.03% | 224,792 | | LATG | Latamgrowth Spac Cl A | - | 9.96 | 0.00 - 0.00 | 9.96 | 0.00 | 0.00% | 0 | | LATGU | Latamgrowth Spac Units | - | 10.05 | 10.05 - 10.05 | 10.05 | 0.00 | 0.00% | 1,300 | | LATGW | Latamgrowth Spac WT | - | 0.255 | 0.00 - 0.00 | 0.255 | 0.00 | 0.00% | 0 | | LAUR | Laureate Education Inc | - | 12.49 | 12.295 - 12.545 | 12.54 | +0.14 | 1.13% | 794,896 | | LAW | CS Disco Inc | - | 22.88 | 22.14 - 24.13 | 24.07 | +1.84 | 8.28% | 425,257 | | LAWS | Lawson Products IN | - | 41.02 | 39.815 - 41.21 | 40.42 | -0.73 | 1.77% | 18,056 | | LAX | 8I Acquisition 2 Corp | - | 9.87 | 9.87 - 9.87 | 9.87 | +0.02 | 0.20% | 100 | | LAXXR | 8I Acquisition 2 Corp Rights | - | 0.30 | 0.261 - 0.32 | 0.30 | -0.02 | 6.25% | 151,400 | | LAXXU | 8I Acquisition 2 Corp | - | 10.49 | 10.49 - 10.60 | 10.60 | +0.25 | 2.42% | 500 | | LAXXW | 8I Acquisition 2 Corp WT | - | 0.30 | 0.30 - 0.30 | 0.30 | +0.03 | 11.11% | 100 | | LAZ | Lazard Ltd | - | 33.40 | 32.46 - 34.02 | 33.74 | +0.67 | 2.03% | 842,602 | | LAZR | Luminar Technologies Inc | - | 10.33 | 9.24 - 10.33 | 9.67 | -0.40 | 3.97% | 6,345,669 | | LAZY | Lazydays Holdings Inc | - | 15.32 | 14.46 - 15.44 | 14.56 | -0.57 | 3.77% | 218,000 | | LBAI | Lakeland Bancorp Inc | - | 14.87 | 14.47 - 14.94 | 14.66 | -0.04 | 0.27% | 140,534 | | LBAY | Leatherback Long/Short Alternative Yield ETF | - | 28.52 | 28.139 - 28.52 | 28.50 | +0.16 | 0.56% | 17,000 | | LBBB | Lakeshore Acquisition II Corp | - | 9.92 | 0.00 - 0.00 | 9.92 | 0.00 | 0.00% | 0 | | LBBBR | Lakeshore Acquisition II Corp. | - | 0.16 | 0.00 - 0.00 | 0.16 | 0.00 | 0.00% | 0 | | LBBBU | Lakeshore Acquisition II Corp | - | 10.11 | 0.00 - 0.00 | 10.11 | 0.00 | 0.00% | 0 | | LBBBW | Lakeshore Acquisition II Corp. WT | - | 0.115 | 0.00 - 0.00 | 0.115 | 0.00 | 0.00% | 0 | | LBC | Luther Burbank Corp | - | 13.07 | 12.74 - 13.07 | 12.91 | -0.02 | 0.15% | 41,202 | | LBPH | Longboard Pharmaceuticals Inc | - | 4.41 | 4.37 - 4.41 | 4.37 | -0.03 | 0.68% | 2,100 | | LBPS | 4D Pharma Plc ADR | - | 3.39 | 3.22 - 3.39 | 3.31 | +0.14 | 4.42% | 22,400 | | LBPSW | 4D Pharma Plc WT | - | 0.25 | 0.198 - 0.29 | 0.29 | -0.002 | 0.68% | 2,300 | | LBRDA | Liberty Broadbd A | - | 114.47 | 111.38 - 115.40 | 113.66 | +0.12 | 0.11% | 214,825 | | LBRDK | Liberty Broadbd C | - | 118.98 | 115.943 - 119.92 | 118.46 | +0.45 | 0.38% | 1,038,373 | | LBRDP | Liberty Broadband Corp Series A | - | 25.85 | 25.56 - 25.90 | 25.73 | -0.08 | 0.31% | 2,896 | | LBRT | Liberty Energy Inc | - | 15.08 | 14.38 - 15.28 | 14.91 | +0.07 | 0.47% | 2,091,899 | | LBTYA | Liberty Global Ord A | - | 23.18 | 22.53 - 23.34 | 22.96 | +0.09 | 0.39% | 803,977 | | LBTYB | Liberty Global Ord B | - | 23.28 | 22.59 - 23.29 | 22.54 | -0.05 | 0.22% | 1 | | LBTYK | Liberty Global Ord C | - | 23.91 | 23.36 - 24.23 | 23.78 | +0.08 | 0.34% | 1,910,794 | | LC | Lendingclub Corp | - | 13.64 | 12.66 - 13.73 | 13.08 | -0.30 | 2.24% | 1,507,472 | | LCA | Landcadia Holdings IV Inc Cl A | - | 9.73 | 9.73 - 9.73 | 9.73 | 0.00 | 0.00% | 21,200 | | LCAA | L Catterton Asia Acquisition Corp Cl A | - | 9.81 | 0.00 - 0.00 | 9.81 | 0.00 | 0.00% | 0 | | LCAAU | L Catterton Asia Acquisition Corp Units | - | 9.80 | 0.00 - 0.00 | 9.80 | 0.00 | 0.00% | 0 | | LCAAW | L Catterton Asia Acquisition Corp WT | - | 0.165 | 0.165 - 0.177 | 0.177 | +0.032 | 22.07% | 1,800 | | LCAHU | Landcadia Holdings II Inc Unit | - | 9.823 | 0.00 - 0.00 | 9.823 | 0.00 | 0.00% | 0 | | LCAHW | Landcadia Holdings IV Inc WT | - | 0.252 | 0.25 - 0.38 | 0.31 | -0.027 | 8.01% | 4,200 | | LCAP | Lionheart Acquisition Corp II Cl A | - | 9.87 | 9.23 - 10.48 | 9.52 | -0.82 | 7.93% | 92,800 | | LCAPU | Lionheart Acquisition Corp II | - | 11.75 | 10.01 - 12.63 | 10.03 | -0.65 | 6.09% | 6,100 | | LCAPW | Lionheart Acquisition Corp II WT | - | 2.00 | 1.44 - 2.015 | 1.46 | 0.00 | 0.00% | 625,600 | | LCFY | Locafy Ltd | - | 0.92 | 0.855 - 0.92 | 0.92 | +0.027 | 3.02% | 54,800 | | LCFYW | Locafy Ltd WT | - | 0.26 | 0.00 - 0.00 | 0.26 | 0.00 | 0.00% | 0 | | LCG | Sterling Capital Focus Equity ETF | - | 20.22 | 19.745 - 20.319 | 20.152 | +0.114 | 0.57% | 35,000 | | LCI | Lannett Co. Inc | - | 0.548 | 0.48 - 0.57 | 0.49 | -0.037 | 7.02% | 194,776 | | LCID | Lucid Group Inc | - | 19.74 | 17.34 - 19.80 | 18.39 | -0.88 | 4.57% | 27,684,471 | | LCII | Lci Industries | - | 110.98 | 99.02 - 112.493 | 106.11 | +0.42 | 0.40% | 412,149 | | LCNB | Lcnb Corp | - | 15.77 | 15.43 - 15.77 | 15.57 | -0.17 | 1.08% | 21,800 | | LCR | Leuthold Core ETF | - | 29.22 | 28.61 - 29.22 | 28.859 | +0.029 | 0.10% | 900 | | LCTD | Blackrock World Ex U.S. Carbon Transition Readin | - | 40.979 | 40.979 - 40.979 | 40.979 | +0.28 | 0.69% | 100 | | LCTU | Blackrock U.S. Carbon Transition Readiness ETF | - | 43.82 | 42.435 - 43.82 | 43.38 | +0.01 | 0.02% | 39,800 | | LCTX | Lineage Cell Therapeutics Inc | - | 1.24 | 1.20 - 1.285 | 1.25 | +0.01 | 0.81% | 429,800 | | LCUT | Lifetime Brands Inc | - | 11.41 | 10.965 - 11.41 | 11.09 | -0.16 | 1.42% | 70,013 | | LCW | Learn Cw Investment Corp Cl A | - | 9.80 | 9.80 - 9.80 | 9.80 | 0.00 | 0.00% | 50,000 | | LCW.U | Learn Cw Investment Corp Units | - | 9.96 | 0.00 - 0.00 | 9.96 | 0.00 | 0.00% | 0 | | LCW.W | Learn Cw Investment Corp WT | - | 0.25 | 0.00 - 0.00 | 0.25 | 0.00 | 0.00% | 0 | | LD | Ipath Lead Subindex TR Sm Index ETN | - | 44.45 | 0.00 - 0.00 | 44.45 | 0.00 | 0.00% | 0 | | LDEM | Ishares ESG MSCI EM Leaders ETF | - | 48.77 | 47.84 - 48.78 | 48.36 | +0.37 | 0.77% | 72,000 | | LDHA | Ldh Growth Corp I Cl A | - | 9.77 | 0.00 - 0.00 | 9.77 | 0.00 | 0.00% | 0 | | LDHAU | Ldh Growth Corp I Units | - | 9.77 | 0.00 - 0.00 | 9.77 | 0.00 | 0.00% | 0 | | LDHAW | Ldh Growth Corp I WT | - | 0.255 | 0.18 - 0.26 | 0.26 | 0.00 | 0.00% | 2,400 | | LDI | Loandepot Inc Cl A | - | 2.74 | 2.605 - 2.96 | 2.76 | +0.03 | 1.10% | 1,638,276 | | LDOS | Leidos Holdings Inc | - | 101.51 | 98.88 - 102.515 | 100.60 | -0.92 | 0.91% | 530,075 | | LDP | Cohen & Steers Ltd Duration Prfd Income Fund | - | 20.52 | 20.30 - 20.59 | 20.44 | -0.05 | 0.24% | 65,349 | | LDSF | FT Low Duration Strategic Focus ETF | - | 19.03 | 18.95 - 19.03 | 18.97 | -0.02 | 0.11% | 78,100 | | LDUR | Pimco Low Duration ETF | - | 96.96 | 96.96 - 97.169 | 97.08 | +0.10 | 0.10% | 100,800 | | LE | Lands' End Inc | - | 11.73 | 10.79 - 11.79 | 11.38 | -0.17 | 1.47% | 202,300 | | LEA | Lear Corp | - | 138.79 | 128.52 - 139.77 | 132.76 | -0.66 | 0.49% | 532,029 | | LEA.U | Ribbit Leap Ltd Cl A [Leap.U] | - | 9.91 | 9.91 - 9.91 | 9.91 | -0.02 | 0.20% | 7,700 | | LEA.W | Ribbit Leap Ltd [Leap/W] | - | 0.28 | 0.257 - 0.29 | 0.29 | +0.046 | 18.85% | 5,700 | | LEAD | Reality Divcon Leaders Dividend ETF | - | 49.16 | 48.00 - 49.16 | 48.99 | +0.134 | 0.27% | 2,900 | | LEAP | Ribbit Leap Ltd Cl A | - | 9.89 | 9.866 - 9.90 | 9.88 | +0.003 | 0.03% | 50,541 | | LECO | Lincoln Elec Holdings | - | 132.97 | 128.10 - 133.13 | 130.76 | -1.30 | 0.98% | 249,826 | | LEDS | Semileds Corp | - | 2.57 | 2.21 - 2.57 | 2.33 | -0.22 | 8.63% | 21,700 | | LEE | Lee Enterprises Inc | - | 21.09 | 19.99 - 21.09 | 20.52 | -0.50 | 2.38% | 20,602 | | LEG | Leggett & Platt Inc | - | 37.25 | 36.286 - 37.30 | 37.01 | +0.09 | 0.24% | 1,028,847 | | LEGA | Lead Edge Growth Opportunities Ltd Cl A | - | 9.775 | 0.00 - 0.00 | 9.775 | 0.00 | 0.00% | 0 | | LEGAU | Lead Edge Growth Opportunities Ltd Units | - | 9.78 | 0.00 - 0.00 | 9.78 | 0.00 | 0.00% | 0 | | LEGAW | Lead Edge Growth Opportunities Ltd WT | - | 0.18 | 0.00 - 0.00 | 0.18 | 0.00 | 0.00% | 0 | | LEGH | Legacy Housing Corp | - | 17.63 | 16.85 - 17.65 | 17.00 | -0.39 | 2.24% | 41,628 | | LEGN | Legend Biotech Corp ADR | - | 42.14 | 41.13 - 42.75 | 42.61 | +1.09 | 2.63% | 433,785 | | LEGR | FT Indxx Innovative ETF | - | 35.97 | 35.09 - 35.97 | 35.57 | -0.02 | 0.06% | 17,600 | | LEJU | Leju Holdings Ltd ADR | - | 2.98 | 0.291 - 5.63 | 4.85 | +1.688 | 53.38% | 1,490,374 | | LEMB | Emrg Mkts Local Curr Bond Ishares JPM ETF | - | 34.82 | 34.72 - 34.88 | 34.88 | +0.13 | 0.37% | 113,000 | | LEN | Lennar Corp | - | 74.06 | 72.06 - 74.57 | 74.44 | +1.77 | 2.44% | 2,284,679 | | LEN.B | Lennar Corp Cl B | - | 63.14 | 61.50 - 63.14 | 63.05 | +0.96 | 1.55% | 145,300 | | LEO | Dreyfus Strategic Municipals | - | 6.51 | 6.43 - 6.56 | 6.52 | +0.05 | 0.77% | 116,420 | | LESL | Leslie's Inc | - | 18.61 | 17.23 - 18.64 | 18.09 | -0.21 | 1.15% | 2,429,964 | | LETB | Advisorshares Let Bob Ai Powered Momentum Et | - | 23.31 | 23.278 - 23.31 | 23.278 | -0.007 | 0.03% | 200 | | LEU | Centrus Energy Corp | - | 23.69 | 22.12 - 24.26 | 23.56 | +0.18 | 0.77% | 123,500 | | LEV | The Lion Electric CO | - | 5.57 | 5.20 - 5.66 | 5.35 | -0.16 | 2.90% | 624,107 | | LEV.W | The Lion Electric CO WT | - | 1.45 | 1.374 - 1.47 | 1.374 | -0.056 | 3.92% | 40,500 | | LEVI | Levi Strauss & Co. Cl A | - | 16.59 | 15.76 - 16.80 | 16.26 | -0.13 | 0.79% | 1,439,706 | | LEVL | Level One Bancorp Inc | - | 40.31 | 39.80 - 40.42 | 39.93 | -0.38 | 0.94% | 115,049 | | LEVLP | Level One Bancorp Inc ADR | - | 26.23 | 26.22 - 26.25 | 26.24 | +0.06 | 0.23% | 528 | | LEXI | Alexis Practical Tactical ETF | - | 23.13 | 23.13 - 23.172 | 23.172 | -0.045 | 0.19% | 800 | | LEXX | Lexaria Bioscience Corp | - | 2.18 | 1.96 - 2.18 | 2.01 | -0.14 | 6.51% | 61,400 | | LEXXW | Lexaria Bioscience Corp WT | - | 0.917 | 0.91 - 0.917 | 0.917 | -0.033 | 3.47% | 200 | | LFAC | Lf Capital Acquisition Corp II Cl A | - | 9.98 | 9.97 - 9.98 | 9.97 | -0.01 | 0.10% | 274,000 | | LFACU | Lf Capital Acquisition Corp II Units | - | 10.04 | 0.00 - 0.00 | 10.04 | 0.00 | 0.00% | 0 | | LFACW | Lf Capital Acquisition Corp II WT | - | 0.166 | 0.166 - 0.19 | 0.19 | -0.01 | 5.00% | 700 | | LFC | China Life Insurance Company Ltd ADR | - | 7.33 | 7.17 - 7.35 | 7.28 | 0.00 | 0.00% | 863,207 | | LFEQ | Vaneck Long/Flat Trend ETF | - | 37.11 | 37.11 - 37.27 | 37.23 | -0.015 | 0.04% | 2,200 | | LFG | Archaea Energy Inc | - | 18.25 | 17.25 - 18.56 | 18.10 | +0.09 | 0.50% | 803,899 | | LFLY | Leafly Hldgs Inc | - | 9.71 | 9.65 - 10.12 | 9.78 | +0.03 | 0.31% | 105,500 | | LFLYW | Leafly Hldgs Inc WT | - | 1.47 | 1.41 - 1.51 | 1.49 | +0.06 | 4.20% | 10,900 | | LFMD | Lifemd Inc | - | 2.10 | 2.00 - 2.14 | 2.05 | -0.03 | 1.44% | 85,100 | | LFMDP | Lifemd Inc 8.875% Series A | - | 16.67 | 16.67 - 16.67 | 16.67 | +0.091 | 0.55% | 200 | | LFST | Lifestance Health Group Inc | - | 7.54 | 7.14 - 7.64 | 7.49 | +0.09 | 1.22% | 666,907 | | LFT | Lument Finance Trust Inc | - | 2.52 | 2.51 - 2.60 | 2.52 | -0.02 | 0.79% | 49,512 | | LFT-A | Lument Finance Trust Inc | - | 24.23 | 24.15 - 24.23 | 24.15 | -0.09 | 0.37% | 11,400 | | LFTR | Lefteris Acquisition Corp Cl A | - | 9.86 | 9.86 - 9.87 | 9.86 | 0.00 | 0.00% | 29,900 | | LFTRU | Lefteris Acquisition Corp | - | 9.90 | 9.90 - 9.90 | 9.90 | +0.02 | 0.20% | 400 | | LFTRW | Lefteris Acquisition Corp WT | - | 0.14 | 0.14 - 0.14 | 0.14 | 0.00 | 0.00% | 100 | | LFUS | Littelfuse Inc | - | 263.41 | 253.50 - 263.59 | 260.38 | -0.20 | 0.08% | 74,194 | | LFVN | Lifevantage Cp | - | 4.32 | 4.08 - 4.37 | 4.08 | -0.03 | 0.73% | 22,700 | | LGAC | Lazard Growth Acquisition Corp I | - | 9.80 | 9.78 - 9.81 | 9.80 | 0.00 | 0.00% | 9,000 | | LGACU | Lazard Growth Acquisition Corp I Units | - | 9.81 | 9.81 - 9.82 | 9.82 | 0.00 | 0.00% | 27,000 | | LGACW | Lazard Growth Acquisition Corp I WT | - | 0.30 | 0.28 - 0.30 | 0.28 | +0.01 | 3.70% | 1,900 | | LGF.A | Lions Gate Entertainment Corp Cl A | - | 12.78 | 12.00 - 12.98 | 12.16 | -0.45 | 3.57% | 311,800 | | LGF.B | Lions Gate Entertainment Corp Cl B | - | 11.86 | 11.05 - 12.03 | 11.23 | -0.47 | 4.02% | 520,800 | | LGH | Hcm Defender 500 Index ETF | - | 35.86 | 35.34 - 35.86 | 35.70 | -0.018 | 0.05% | 17,100 | | LGHL | Lion Group Holding Ltd ADR | - | 0.97 | 0.88 - 1.04 | 0.98 | -0.02 | 2.00% | 463,200 | | LGHLW | Lion Group Holding Ltd WT | - | 0.10 | 0.086 - 0.10 | 0.10 | 0.00 | 0.00% | 39,100 | | LGI | Lazard Global Total Return and | - | 15.25 | 14.87 - 15.27 | 15.18 | +0.14 | 0.93% | 38,780 | | LGIH | LGI Homes Inc | - | 98.83 | 93.60 - 98.83 | 96.73 | -0.62 | 0.64% | 282,128 | | LGL | LGL Group | - | 11.48 | 11.45 - 11.54 | 11.54 | +0.52 | 4.72% | 13,100 | | LGL.W | LGL Group Inc WT | - | 0.49 | 0.49 - 0.507 | 0.507 | +0.024 | 4.97% | 14,200 | | LGLV | SSGA US Large Cap Low Vol Index SPDR | - | 133.08 | 130.42 - 133.08 | 132.52 | +0.11 | 0.08% | 68,500 | | LGMK | Logicmark Inc | - | 1.26 | 1.08 - 1.34 | 1.10 | -0.15 | 12.00% | 139,100 | | LGND | Ligand Pharm | - | 84.18 | 79.59 - 84.68 | 82.88 | +0.14 | 0.17% | 118,600 | | LGO | Largo Inc | - | 9.98 | 9.50 - 10.19 | 9.55 | -0.36 | 3.63% | 119,389 | | LGOV | FT Long Duration Opportunities ETF | - | 24.29 | 24.21 - 24.35 | 24.227 | +0.027 | 0.11% | 4,100 | | LGST | Semper Paratus Acquisition Corp Cl A | - | 9.97 | 0.00 - 0.00 | 9.97 | 0.00 | 0.00% | 0 | | LGSTU | Semper Paratus Acquisition Corp | - | 10.03 | 10.03 - 10.03 | 10.03 | -0.01 | 0.10% | 1,000 | | LGSTW | Semper Paratus Acquisition Corp WT | - | 0.195 | 0.172 - 0.21 | 0.182 | -0.028 | 13.33% | 2,100 | | LGTO | Legato Merger Corp II | - | 9.91 | 9.91 - 9.91 | 9.91 | 0.00 | 0.00% | 21,500 | | LGTOU | Legato Merger Corp II | - | 9.95 | 0.00 - 0.00 | 9.95 | 0.00 | 0.00% | 0 | | LGTOW | Legato Merger Corp II WT | - | 0.23 | 0.23 - 0.265 | 0.23 | -0.02 | 8.00% | 2,500 | | LGV | Longview Acquisition Corp II Cl A | - | 9.72 | 9.72 - 9.74 | 9.74 | +0.012 | 0.12% | 25,952 | | LGV.U | Longview Acquisition Corp II Units | - | 9.765 | 0.00 - 0.00 | 9.765 | 0.00 | 0.00% | 0 | | LGV.W | Longview Acquisition Corp II WT | - | 0.20 | 0.00 - 0.00 | 0.20 | 0.00 | 0.00% | 0 | | LGVC | Lamf Global Ventures Corp I Cl A | - | 9.95 | 0.00 - 0.00 | 9.95 | 0.00 | 0.00% | 0 | | LGVCU | Lamf Global Ventures Corp I | - | 9.98 | 9.93 - 9.99 | 9.99 | +0.003 | 0.03% | 17,400 | | LGVCW | Lamf Global Ventures Corp I WT | - | 0.16 | 0.16 - 0.16 | 0.16 | +0.01 | 6.67% | 400 | | LGVN | Longeveron Inc | - | 9.20 | 7.83 - 9.20 | 8.19 | +0.03 | 0.37% | 285,700 | | LH | Laboratory Corp of America Holdings | - | 247.87 | 240.26 - 250.00 | 248.55 | +2.12 | 0.86% | 702,674 | | LHAA | Lerer Hippeau Acquisition Corp Cl A | - | 9.75 | 9.75 - 9.75 | 9.75 | 0.00 | 0.00% | 117,900 | | LHC | Leo Holdings Corp II Cl A | - | 9.81 | 9.81 - 9.81 | 9.81 | -0.01 | 0.10% | 59,708 | | LHC.U | Leo Holdings Corp II Units | - | 9.81 | 0.00 - 0.00 | 9.81 | 0.00 | 0.00% | 0 | | LHC.W | Leo Holdings Corp II WT | - | 0.12 | 0.116 - 0.121 | 0.116 | -0.005 | 4.13% | 2,100 | | LHCG | LHC Group Inc | - | 166.25 | 165.50 - 166.54 | 166.34 | +0.55 | 0.33% | 296,043 | | LHDX | Lucira Health Inc | - | 2.18 | 2.00 - 2.29 | 2.13 | -0.05 | 2.29% | 47,369 | | LHX | L3Harris Technologies Inc | - | 233.02 | 227.39 - 238.94 | 229.40 | -3.34 | 1.44% | 1,871,417 | | LI | Li Auto Inc ADR | - | 24.73 | 23.038 - 25.00 | 24.00 | +0.01 | 0.04% | 11,194,063 | | LIAN | Lianbio ADR | - | 2.52 | 2.32 - 2.61 | 2.46 | -0.03 | 1.20% | 206,500 | | LIBY | Liberty Resources Acquisition Corp Cl A | - | 9.96 | 0.00 - 0.00 | 9.96 | 0.00 | 0.00% | 0 | | LIBYU | Liberty Resources Acquisition Corp | - | 10.25 | 0.00 - 0.00 | 10.25 | 0.00 | 0.00% | 0 | | LIBYW | Liberty Resources Acquisition Corp WT | - | 0.143 | 0.139 - 0.143 | 0.139 | -0.008 | 5.44% | 2,900 | | LICY | Li-Cycle Holdings Corp | - | 7.74 | 7.18 - 7.84 | 7.49 | -0.19 | 2.47% | 1,062,314 | | LIDR | Aeye Inc | - | 5.49 | 5.11 - 5.56 | 5.24 | -0.13 | 2.42% | 764,000 | | LIDRW | Aeye Inc WT | - | 1.19 | 1.07 - 1.21 | 1.10 | -0.03 | 2.65% | 2,500 | | LIFE | Atyr Pharma Inc | - | 3.05 | 2.89 - 3.05 | 3.00 | 0.00 | 0.00% | 79,300 | | LII | Lennox International | - | 210.26 | 203.61 - 210.45 | 207.75 | +1.19 | 0.58% | 324,191 | | LILA | Liberty Latin America Cl A | - | 9.40 | 9.08 - 9.50 | 9.26 | +0.01 | 0.11% | 212,796 | | LILAK | Liberty Latin America Cl C | - | 9.40 | 9.02 - 9.47 | 9.20 | -0.05 | 0.54% | 1,185,881 | | LILM | Lilium N.V. | - | 3.27 | 2.96 - 3.28 | 3.11 | -0.10 | 3.12% | 880,500 | | LILMW | Lilium N.V. WT | - | 0.357 | 0.281 - 0.381 | 0.366 | +0.026 | 7.65% | 19,573 | | LIN | Linde Plc | - | 315.51 | 307.33 - 316.75 | 315.18 | +4.48 | 1.44% | 1,664,037 | | LINC | Lincoln Educational | - | 5.24 | 4.94 - 5.24 | 4.96 | -0.23 | 4.43% | 100,372 | | LIND | Lindblad Expd Holdings | - | 12.38 | 11.52 - 12.83 | 12.22 | +0.12 | 0.99% | 331,800 | | LINK | Interlink Electronics Inc | - | 9.30 | 8.979 - 9.30 | 9.03 | -0.25 | 2.69% | 4,500 | | LION | Lionheart III Corp Cl A | - | 9.95 | 0.00 - 0.00 | 9.95 | 0.00 | 0.00% | 0 | | LIONU | Lionheart III Corp | - | 10.075 | 0.00 - 0.00 | 10.075 | 0.00 | 0.00% | 0 | | LIONW | Lionheart III Corp WT | - | 0.23 | 0.23 - 0.23 | 0.23 | -0.02 | 8.00% | 1,200 | | LIQT | Liqtech International Inc | - | 0.60 | 0.55 - 0.60 | 0.58 | +0.009 | 1.58% | 1,466,500 | | LIT | Global X Lithium & Battery Tech ETF | - | 72.11 | 69.96 - 72.77 | 71.40 | +0.01 | 0.01% | 845,800 | | LITB | Lightinthebox Holding Co. Ltd ADR | - | 1.18 | 1.11 - 1.18 | 1.17 | +0.02 | 1.74% | 16,554 | | LITE | Lumentum Holdings | - | 88.30 | 84.795 - 88.43 | 87.08 | +0.33 | 0.38% | 745,957 | | LITM | Snow Lake Resources Ltd | - | 4.15 | 3.16 - 4.15 | 3.28 | -0.53 | 13.91% | 534,800 | | LITT | Logistics Innovation Technologies Corp Cl A | - | 9.681 | 9.681 - 9.681 | 9.681 | -0.019 | 0.20% | 700 | | LITTU | Logistics Innovation Technologies Corp | - | 9.82 | 9.82 - 9.82 | 9.82 | +0.044 | 0.45% | 9,300 | | LITTW | Logistics Innovation Technologies Corp WT | - | 0.20 | 0.00 - 0.00 | 0.20 | 0.00 | 0.00% | 0 | | LIV | Emles Home ETF | - | 17.472 | 17.472 - 17.472 | 17.472 | +0.054 | 0.31% | 100 | | LIVB | Liv Capital Acquisition Corp II Cl A | - | 9.94 | 0.00 - 0.00 | 9.94 | 0.00 | 0.00% | 0 | | LIVBU | Liv Capital Acquisition Corp II | - | 10.25 | 9.94 - 10.25 | 10.01 | 0.00 | 0.00% | 8,700 | | LIVBW | Liv Capital Acquisition Corp II WT | - | 0.129 | 0.00 - 0.00 | 0.129 | 0.00 | 0.00% | 0 | | LIVE | Live Ventures | - | 37.54 | 36.08 - 37.56 | 36.08 | -1.08 | 2.91% | 8,700 | | LIVN | Livanova Plc OR Sh | - | 65.05 | 62.44 - 65.05 | 64.87 | +0.54 | 0.84% | 258,955 | | LIXT | Lixte Biotech Hlds | - | 0.823 | 0.788 - 0.835 | 0.825 | +0.002 | 0.24% | 180,400 | | LIXTW | Lixte Biotechnology Holdings Inc WT | - | 0.151 | 0.15 - 0.151 | 0.151 | 0.00 | 0.00% | 2,100 | | LIZI | Lizhi Inc ADR | - | 1.21 | 1.17 - 1.25 | 1.25 | +0.05 | 4.17% | 161,700 | | LJAQ | Lightjump Acquisition Corp | - | 9.94 | 9.94 - 9.95 | 9.95 | 0.00 | 0.00% | 26,500 | | LJAQU | Lightjump Acquisition Corp | - | 9.98 | 9.97 - 9.98 | 9.98 | 0.00 | 0.00% | 1,200 | | LJAQW | Lightjump Acquisition Corp WT | - | 0.136 | 0.10 - 0.136 | 0.131 | +0.024 | 22.43% | 700 | | LJPC | LA Jolla Pharma | - | 4.08 | 3.94 - 4.08 | 3.94 | -0.12 | 2.96% | 44,000 | | LKCO | Luokung Technology Corp | - | 0.422 | 0.38 - 0.447 | 0.405 | -0.013 | 3.11% | 1,159,600 | | LKFN | Lakeland Finl Corp | - | 69.21 | 67.94 - 70.26 | 70.15 | +1.34 | 1.95% | 103,390 | | LKOR | Flexshares Credit Scored US Long Corp | - | 45.876 | 45.876 - 46.109 | 46.109 | +0.413 | 0.90% | 1,500 | | LKQ | LKQ Corp | - | 49.99 | 46.87 - 50.13 | 48.36 | -1.37 | 2.75% | 2,971,696 | | LL | LL Flooring Hldgs Inc | - | 11.44 | 10.54 - 11.69 | 10.95 | -0.30 | 2.67% | 383,328 | | LLA.W | Terran Orbital Corp WT [Llap/W] | - | 0.37 | 0.33 - 0.395 | 0.36 | +0.01 | 2.86% | 87,000 | | LLAP | Terran Orbital Corp | - | 4.72 | 4.666 - 5.484 | 5.18 | +0.37 | 7.69% | 649,708 | | LLL | Jx Luxventure Ltd | - | 1.946 | 1.76 - 1.95 | 1.78 | -0.01 | 0.56% | 54,500 | | LLNW | Limelight Networks | - | 3.56 | 3.41 - 3.59 | 3.50 | 0.00 | 0.00% | 691,611 | | LLY | Eli Lilly and Company | - | 290.73 | 284.37 - 299.24 | 298.85 | +12.58 | 4.39% | 2,480,004 | | LMACA | Liberty Media Acquisition Corp Series A | - | 9.81 | 9.78 - 9.84 | 9.79 | -0.03 | 0.31% | 77,100 | | LMACU | Liberty Media Acquisition Corp | - | 9.89 | 9.89 - 9.935 | 9.91 | +0.01 | 0.10% | 2,900 | | LMACW | Liberty Media Acquisition Corp WT | - | 0.52 | 0.52 - 0.551 | 0.551 | +0.001 | 0.18% | 700 | | LMAO | Lmf Acquisition Opportunities Inc Cl A | - | 10.12 | 10.12 - 10.12 | 10.12 | 0.00 | 0.00% | 100 | | LMAOU | Lmf Acquisition Opportunities Inc | - | 10.16 | 10.16 - 10.17 | 10.17 | -0.07 | 0.68% | 900 | | LMAOW | Lmf Acquisition Opportunities Inc WT | - | 0.111 | 0.11 - 0.15 | 0.15 | +0.03 | 25.00% | 1,700 | | LMAT | Lemaitre Vascular | - | 44.00 | 42.77 - 44.88 | 44.80 | +1.27 | 2.92% | 93,000 | | LMB | Limbach Holdings Inc | - | 6.10 | 5.75 - 6.18 | 5.75 | -0.34 | 5.58% | 24,000 | | LMBS | Low Duration Opportunities ETF FT | - | 48.65 | 48.65 - 48.71 | 48.68 | +0.02 | 0.04% | 553,600 | | LMDX | Lumiradx Ltd | - | 3.80 | 3.77 - 3.95 | 3.87 | -0.04 | 1.02% | 7,900 | | LMDXW | Lumiradx Ltd WT | - | 0.98 | 0.98 - 1.00 | 0.98 | +0.09 | 10.11% | 900 | | LMFA | Lm Funding America Inc | - | 1.28 | 1.19 - 1.32 | 1.23 | -0.09 | 6.82% | 44,900 | | LMHA | Legg Mason Inc | - | 25.87 | 25.71 - 25.89 | 25.70 | -0.129 | 0.50% | 415,622 | | LMHB | Legg Mason Inc | - | 25.69 | 25.68 - 25.88 | 25.80 | +0.05 | 0.19% | 861,109 | | LMND | Lemonade Inc | - | 21.95 | 19.81 - 22.33 | 21.07 | -0.39 | 1.82% | 929,934 | | LMNL | Liminal Biosciences Inc | - | 0.577 | 0.57 - 0.60 | 0.59 | +0.01 | 1.72% | 27,500 | | LMNR | Limoneira Company | - | 11.12 | 10.96 - 11.15 | 11.06 | +0.01 | 0.09% | 122,633 | | LMPX | Lmp Automotive Holdings Inc | - | 4.50 | 4.00 - 4.50 | 4.26 | -0.20 | 4.48% | 35,900 | | LMST | Limestone Bancorp Inc | - | 20.11 | 19.82 - 20.12 | 19.82 | -0.467 | 2.30% | 1,700 | | LMT | Lockheed Martin Corp | - | 428.00 | 417.29 - 428.00 | 424.15 | -1.47 | 0.35% | 1,127,673 | | LNC | Lincoln National Corp | - | 53.53 | 51.03 - 53.88 | 52.68 | -0.03 | 0.06% | 1,361,449 | | LND | Brasilagro ADR | - | 6.62 | 6.17 - 6.62 | 6.35 | -0.04 | 0.63% | 245,245 | | LNDC | Landec Cp | - | 9.24 | 9.025 - 9.24 | 9.06 | -0.11 | 1.20% | 72,550 | | LNF.U | L&F Acquisition Corp Unit [Lnfa.U] | - | 10.18 | 10.18 - 10.21 | 10.18 | 0.00 | 0.00% | 3,600 | | LNF.W | L&F Acquisition Corp [Lnfa/W] | - | 0.27 | 0.26 - 0.295 | 0.295 | -0.045 | 13.24% | 11,800 | | LNFA | L&F Acquisition Corp Cl A | - | 10.07 | 10.06 - 10.07 | 10.06 | 0.00 | 0.00% | 26,372 | | LNG | Cheniere Energy | - | 130.94 | 127.50 - 132.45 | 130.40 | -0.03 | 0.02% | 1,817,600 | | LNGR | G-X Longevity Thematic Et | - | 27.669 | 27.49 - 27.79 | 27.75 | +0.301 | 1.10% | 2,815 | | LNN | Lindsay Corp | - | 126.76 | 119.62 - 128.33 | 122.72 | -2.76 | 2.20% | 45,754 | | LNSR | Lensar Inc | - | 7.36 | 7.23 - 7.40 | 7.23 | -0.07 | 0.96% | 1,700 | | LNT | Alliant Energy Corp | - | 58.50 | 57.91 - 59.37 | 58.67 | +0.17 | 0.29% | 2,988,956 | | LNTH | Lantheus Holdings | - | 63.70 | 60.45 - 64.13 | 62.29 | -1.00 | 1.58% | 906,100 | | LNW | Light & Wonder Inc | - | 50.46 | 47.16 - 50.46 | 49.46 | -0.15 | 0.30% | 765,821 | | LOAN | Manhattan Bridge | - | 5.54 | 5.32 - 5.54 | 5.35 | +0.03 | 0.56% | 16,100 | | LOB | Live Oak Bancsh | - | 37.74 | 36.15 - 38.39 | 36.83 | -0.44 | 1.18% | 368,978 | | LOC.U | Live Oak Crestview Climate Acquisition [Locc.U] | - | 9.71 | 0.00 - 0.00 | 9.71 | 0.00 | 0.00% | 0 | | LOC.W | Live Oak Crestview Climate Acquisition WT [Locc/ | - | 0.94 | 0.30 - 0.94 | 0.94 | +0.63 | 203.23% | 600 | | LOCC | Live Oak Crestview Climate Acquisition Cl A | - | 9.61 | 9.58 - 9.63 | 9.61 | -0.02 | 0.21% | 51,937 | | LOCL | Local Bounti Corp | - | 5.13 | 4.78 - 5.28 | 4.93 | -0.13 | 2.57% | 199,738 | | LOCO | El Pollo Loco | - | 10.21 | 10.01 - 10.25 | 10.24 | +0.07 | 0.69% | 224,585 | | LODE | Comstock Mining Inc | - | 0.80 | 0.756 - 0.80 | 0.77 | -0.02 | 2.53% | 342,400 | | LOGC | Logicbio Therapeutics Inc | - | 0.425 | 0.42 - 0.479 | 0.437 | +0.008 | 1.86% | 355,000 | | LOGI | Logitech Int S.A. | - | 59.45 | 56.98 - 59.53 | 58.67 | +0.16 | 0.27% | 961,653 | | LOK.S | Live Oak Mobility Acquisition Corp [Lokm.U] | - | 9.82 | 0.00 - 0.00 | 9.82 | 0.00 | 0.00% | 0 | | LOK.T | Live Oak Mobility Acquisition Corp [Lokm/W] | - | 0.33 | 0.33 - 0.36 | 0.36 | +0.038 | 11.80% | 700 | | LOKM | Live Oak Mobility Acquisition Corp Cl A | - | 9.76 | 9.76 - 9.79 | 9.76 | 0.00 | 0.00% | 6 | | LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | - | 5.71 | 5.58 - 5.83 | 5.67 | +0.06 | 1.07% | 97,590 | | LOOP | Loop Industries Inc | - | 5.40 | 5.20 - 5.555 | 5.30 | -0.04 | 0.75% | 31,500 | | LOPE | Grand Canyon Educati | - | 88.13 | 86.665 - 88.47 | 88.44 | +0.39 | 0.44% | 246,364 | | LOPP | Gabelli Love Our Planet & People ETF | - | 24.202 | 24.202 - 24.202 | 24.202 | -0.159 | 0.65% | 100 | | LOPX | Direxion Low Priced Stock ETF | - | 6.25 | 5.959 - 6.25 | 6.092 | -0.056 | 0.91% | 3,300 | | LOTZ | Carlotz Inc | - | 0.554 | 0.53 - 0.585 | 0.568 | +0.014 | 2.53% | 1,404,600 | | LOTZW | Carlotz Inc WT | - | 0.105 | 0.105 - 0.132 | 0.132 | +0.022 | 20.00% | 2,100 | | LOUP | Innovator Loup Frontier Tech ETF | - | 34.41 | 32.81 - 34.41 | 33.713 | -0.267 | 0.79% | 6,200 | | LOV | Spark Networks Plc ADR | - | 1.82 | 1.82 - 2.01 | 1.96 | +0.10 | 5.38% | 77,200 | | LOVE | The Lovesac Company | - | 32.60 | 29.27 - 32.75 | 30.21 | -1.40 | 4.43% | 615,800 | | LOW | Lowe's Companies | - | 188.93 | 179.22 - 191.81 | 184.69 | -3.17 | 1.69% | 5,066,286 | | LOWC | ACWI Low Carbon Target MSCI ETF SPDR | - | 120.751 | 0.00 - 0.00 | 120.751 | 0.00 | 0.00% | 0 | | LPCN | Lipocine Inc | - | 0.90 | 0.88 - 0.95 | 0.904 | +0.013 | 1.46% | 294,800 | | LPG | Dorian Lpg Ltd | - | 15.72 | 15.01 - 16.00 | 15.81 | +0.21 | 1.35% | 461,973 | | LPI | Laredo Petroleum Holdings Inc | - | 63.93 | 61.055 - 64.71 | 62.75 | -0.18 | 0.29% | 366,807 | | LPL | Lg Display Co. Ltd ADR | - | 6.74 | 6.508 - 6.75 | 6.60 | +0.03 | 0.46% | 398,692 | | LPLA | Lpl Financial Holdings | - | 177.10 | 171.91 - 179.91 | 176.84 | +3.06 | 1.76% | 940,415 | | LPRO | Open Lending Corp Cl A | - | 13.57 | 12.71 - 13.939 | 13.11 | -0.23 | 1.72% | 934,000 | | LPSN | Liveperson Inc | - | 16.69 | 15.975 - 16.88 | 16.69 | +0.41 | 2.52% | 1,044,756 | | LPTH | Lightpath Tech Inc | - | 1.74 | 1.55 - 1.80 | 1.63 | -0.099 | 5.73% | 41,700 | | LPTX | Leap Therapeutics Inc | - | 1.21 | 1.10 - 1.23 | 1.17 | -0.04 | 3.31% | 538,900 | | LPX | Louisiana-Pacific Corp | - | 66.59 | 62.15 - 66.67 | 63.90 | -1.77 | 2.70% | 1,492,723 | | LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | - | 112.18 | 111.98 - 112.46 | 112.42 | +0.55 | 0.49% | 13,906,700 | | LQDA | Liquidia Corp | - | 5.95 | 5.57 - 6.03 | 5.79 | +0.01 | 0.17% | 487,400 | | LQDB | Ishares BBB Rated Corporate Bond ETF | - | 87.549 | 87.549 - 87.549 | 87.549 | +0.363 | 0.42% | 100 | | LQDH | Int Rate Hedged Corp Bond Ishares ETF | - | 90.70 | 90.02 - 90.70 | 90.33 | -0.18 | 0.20% | 44,000 | | LQDI | Ishares Inflation Hedged Corporate Bond ETF | - | 27.01 | 26.905 - 27.13 | 26.92 | -0.07 | 0.26% | 13,700 | | LQDT | Liquidity Services | - | 13.21 | 12.91 - 13.55 | 13.35 | +0.33 | 2.53% | 273,554 | | LQIG | SPDR Series Trust SPDR Marketaxess Investment Gr | - | 100.553 | 100.553 - 100.553 | 100.553 | +0.492 | 0.49% | 100 | | LRCX | Lam Research Corp | - | 480.42 | 450.46 - 484.15 | 474.12 | +1.99 | 0.42% | 1,660,431 | | LRFC | Logan Ridge Finance Corp | - | 18.98 | 17.80 - 19.31 | 18.77 | -0.23 | 1.21% | 26,300 | | LRGE | Legg Clearbridge Large Cap Groowth ETF | - | 43.18 | 41.80 - 43.18 | 42.82 | +0.25 | 0.59% | 9,100 | | LRGF | USA Multifactor Ishares Edge MSCI ETF | - | 39.55 | 38.33 - 39.58 | 39.19 | -0.01 | 0.03% | 130,900 | | LRMR | Larimar Therapeutics Inc | - | 2.70 | 2.55 - 2.715 | 2.64 | -0.05 | 1.86% | 5,800 | | LRN | Stride Inc | - | 36.75 | 35.90 - 37.25 | 36.95 | +0.66 | 1.82% | 260,312 | | LRND | IQ U.S. Large Cap R&D Leaders ETF | - | 21.385 | 21.385 - 21.385 | 21.385 | 0.00 | 0.00% | 0 | | LRNZ | Truemark Technology Ai & Deep Learning ETF | - | 27.07 | 25.78 - 27.07 | 26.53 | +0.08 | 0.30% | 3,700 | | LSAF | Leadershares Alphafactor US Core Equity ETF | - | 29.921 | 28.86 - 29.921 | 29.525 | -0.276 | 0.93% | 13,300 | | LSAT | Leadershares Alphafactor Tactical Focused ETF | - | 31.866 | 30.784 - 31.866 | 31.484 | -0.381 | 1.20% | 11,300 | | LSBK | Lake Shore Bancorp | - | 14.25 | 0.00 - 0.00 | 14.25 | 0.00 | 0.00% | 0 | | LSCC | Lattice Semicond | - | 50.70 | 47.19 - 50.70 | 49.92 | +0.61 | 1.24% | 1,430,010 | | LSEA | Landsee Homes Corp | - | 7.30 | 7.065 - 7.31 | 7.14 | -0.18 | 2.46% | 61,800 | | LSEAW | Landsee Homes Corp WT | - | 0.256 | 0.21 - 0.256 | 0.242 | -0.014 | 5.47% | 27,700 | | LSF | Laird Superfood Inc | - | 3.15 | 2.66 - 3.201 | 2.80 | -0.45 | 13.85% | 104,900 | | LSI | Life Storage | - | 110.71 | 107.925 - 110.88 | 109.81 | +0.43 | 0.39% | 507,410 | | LSPD | Lightspeed Commerce Inc | - | 23.03 | 20.03 - 23.66 | 22.99 | +0.63 | 2.82% | 1,934,845 | | LSPR | Larkspur Health Acquisition Corp Cl A | - | 9.93 | 9.93 - 9.96 | 9.96 | +0.07 | 0.71% | 5,800 | | LSPRU | Larkspur Health Acquisition Corp | - | 10.045 | 0.00 - 0.00 | 10.045 | 0.00 | 0.00% | 0 | | LSPRW | Larkspur Health Acquisition Corp WT | - | 0.20 | 0.20 - 0.20 | 0.20 | 0.00 | 0.00% | 1,200 | | LSST | Natixis Loomis Sayles Short Duration Income ETF | - | 24.035 | 24.02 - 24.045 | 24.045 | +0.01 | 0.04% | 1,700 | | LSTR | Landstar System | - | 143.81 | 142.13 - 145.88 | 145.65 | +3.23 | 2.27% | 461,338 | | LSXMA | Liberty Srs XM CS A | - | 40.67 | 39.55 - 40.745 | 40.19 | -0.09 | 0.22% | 784,485 | | LSXMB | Liberty Srs XM CS B | - | 40.00 | 42.04 - 42.04 | 41.29 | -0.38 | 0.91% | 5 | | LSXMK | Liberty Srs XM CS C | - | 40.72 | 39.48 - 40.81 | 40.03 | -0.27 | 0.67% | 832,392 | | LTBR | Lightbridge Corp | - | 5.97 | 5.37 - 6.11 | 5.72 | -0.18 | 3.05% | 109,800 | | LTC | Ltc Properties | - | 37.42 | 36.70 - 37.80 | 37.28 | +0.12 | 0.32% | 378,763 | | LTCH | Latch Inc | - | 2.25 | 2.12 - 2.27 | 2.19 | -0.02 | 0.90% | 1,246,756 | | LTCHW | Latch Inc WT | - | 2.25 | 0.31 - 0.46 | 0.32 | -0.039 | 10.86% | 7,307 | | LTH | Life Time Group Holdings Inc | - | 14.37 | 13.52 - 14.61 | 13.96 | -0.21 | 1.48% | 387,349 | | LTHM | Livent Corp | - | 29.12 | 26.92 - 29.73 | 28.33 | -0.43 | 1.50% | 3,715,493 | | LTL | Ultra Telecommunications ETF | - | 36.04 | 34.49 - 36.04 | 35.912 | +0.378 | 1.06% | 9,800 | | LTPZ | 15+ Year US TIPS Index ETF Pimco | - | 71.27 | 71.00 - 71.65 | 71.34 | +0.10 | 0.14% | 62,300 | | LTRN | Lantern Pharma Inc | - | 5.94 | 5.94 - 6.13 | 6.00 | 0.00 | 0.00% | 12,800 | | LTRPA | Liberty Tripadv A | - | 1.25 | 1.18 - 1.28 | 1.26 | +0.02 | 1.61% | 1,184,254 | | LTRPB | Liberty Tripadv B | - | 10.97 | 10.37 - 11.51 | 10.66 | +0.18 | 1.72% | 1,528 | | LTRX | Lantronix Inc | - | 5.38 | 5.38 - 5.87 | 5.86 | +0.07 | 1.21% | 260,500 | | LTRY | Lottery.com | - | 1.35 | 1.27 - 1.36 | 1.28 | -0.08 | 5.88% | 133,000 | | LTRYW | Lottery.com WT | - | 0.243 | 0.235 - 0.29 | 0.27 | -0.01 | 3.57% | 57,800 | | LU | Lufax Holding Ltd ADR | - | 6.21 | 5.92 - 6.38 | 5.99 | -0.08 | 1.32% | 7,685,151 | | LUB | Luby's Inc | - | 1.86 | 1.78 - 1.86 | 1.80 | -0.05 | 2.70% | 569,045 | | LUCD | Lucid Diagnostics Inc | - | 2.25 | 2.19 - 2.33 | 2.23 | +0.01 | 0.45% | 100,700 | | LULU | Lululemon Athletica | - | 279.89 | 263.20 - 280.86 | 274.04 | +2.82 | 1.04% | 1,812,788 | | LUMN | Centurylink | - | 11.38 | 10.80 - 11.453 | 11.06 | -0.30 | 2.64% | 21,638,340 | | LUMO | Lumos Pharma Inc | - | 7.70 | 7.627 - 8.25 | 7.78 | -0.07 | 0.89% | 4,700 | | LUNA | Luna Innovations Inc | - | 5.78 | 5.27 - 5.81 | 5.39 | -0.24 | 4.26% | 218,900 | | LUNG | Pulmonx Corp | - | 18.79 | 18.34 - 19.45 | 19.22 | +0.70 | 3.78% | 362,921 | | LUV | Southwest Airlines Company | - | 44.30 | 41.65 - 44.40 | 42.65 | -0.92 | 2.11% | 4,315,047 | | LUXA | Lux Health Tech Acquisition Corp Cl A | - | 9.88 | 9.87 - 9.88 | 9.87 | -0.01 | 0.10% | 112,100 | | LUXAU | Lux Health Tech Acquisition Corp Units | - | 9.907 | 9.907 - 9.907 | 9.907 | -0.023 | 0.23% | 500 | | LUXAW | Lux Health Tech Acquisition Corp WT | - | 0.155 | 0.15 - 0.23 | 0.20 | +0.006 | 3.09% | 2,100 | | LUXE | Emles Trust Emles Luxury Goods ETF | - | 21.21 | 21.129 - 21.361 | 21.361 | -0.293 | 1.35% | 1,400 | | LVAC | Lava Medtech Acquisition Corp Cl A | - | 10.01 | 0.00 - 0.00 | 10.01 | 0.00 | 0.00% | 0 | | LVACU | Lava Medtech Acquisition Corp | - | 10.07 | 0.00 - 0.00 | 10.07 | 0.00 | 0.00% | 0 | | LVACW | Lava Medtech Acquisition Corp WT | - | 0.19 | 0.19 - 0.19 | 0.19 | -0.012 | 5.94% | 1,200 | | LVHD | Legg Low Vol HI Div ETF | - | 38.20 | 37.45 - 38.20 | 38.05 | +0.11 | 0.29% | 45,300 | | LVHI | Legg Intl Low Vol High Div ETF | - | 27.37 | 27.08 - 27.37 | 27.255 | +0.148 | 0.55% | 10,300 | | LVLU | Lulu's Fashion Lounge Holdings Inc | - | 11.62 | 10.795 - 11.80 | 11.37 | -0.23 | 1.98% | 173,400 | | LVO | Liveone Inc | - | 0.75 | 0.67 - 0.82 | 0.70 | -0.04 | 5.41% | 463,700 | | LVOL | American Century Low Volatility ETF | - | 41.568 | 41.568 - 41.568 | 41.568 | +0.124 | 0.30% | 100 | | LVOX | Livevox Hldgs Inc | - | 2.29 | 2.095 - 2.37 | 2.13 | -0.18 | 7.79% | 280,964 | | LVOXU | Livevox Hldgs Inc U | - | 2.40 | 2.40 - 2.47 | 2.47 | 0.00 | 0.00% | 710 | | LVOXW | Livevox Hldgs Inc WT | - | 1.01 | 0.221 - 0.30 | 0.29 | +0.04 | 16.00% | 47 | | LVRA | Levere Holdings Corp Cl A | - | 9.76 | 0.00 - 0.00 | 9.76 | 0.00 | 0.00% | 0 | | LVRAU | Levere Holdings Corp | - | 9.82 | 9.82 - 9.85 | 9.82 | 0.00 | 0.00% | 700 | | LVRAW | Levere Holdings Corp WT | - | 0.179 | 0.00 - 0.00 | 0.179 | 0.00 | 0.00% | 0 | | LVS | Las Vegas Sands | - | 33.82 | 32.42 - 34.34 | 33.46 | +0.20 | 0.60% | 6,247,993 | | LVTX | Lava Therapeutics N.V. | - | 3.54 | 3.38 - 3.54 | 3.44 | -0.05 | 1.43% | 1,477 | | LW | Lamb Weston Holdings Inc | - | 63.03 | 61.44 - 63.25 | 63.17 | +0.75 | 1.20% | 726,168 | | LWAY | Lifeway Foods Inc | - | 5.10 | 5.01 - 5.25 | 5.10 | -0.11 | 2.11% | 3,600 | | LWLG | Lightwave Logic Inc | - | 8.24 | 7.57 - 8.59 | 7.90 | -0.04 | 0.50% | 1,247,500 | | LX | Lexinfintech Holdings Ltd ADR | - | 2.45 | 2.27 - 2.45 | 2.31 | -0.11 | 4.55% | 897,420 | | LXEH | Lixiang Education Holding CO ADR | - | 2.00 | 2.00 - 2.00 | 2.00 | -2.15 | 51.81% | 200 | | LXFR | Luxfer Holdings Plc | - | 16.39 | 15.558 - 16.47 | 15.78 | -0.39 | 2.41% | 186,704 | | LXP | Lxp Industrial Trust | - | 11.16 | 10.84 - 11.30 | 11.07 | +0.03 | 0.27% | 1,361,558 | | LXP-C | Lexington Realty Trust [Lxp/Pc] | - | 50.84 | 50.84 - 50.84 | 50.84 | -0.123 | 0.24% | 300 | | LXRX | Lexicon Pharmaceutcl | - | 1.71 | 1.69 - 1.78 | 1.77 | +0.10 | 5.99% | 493,285 | | LXU | Lsb Industries Inc | - | 19.90 | 18.34 - 20.775 | 19.02 | -0.73 | 3.70% | 610,254 | | LYB | Lyondellbasell Industries NV | - | 110.35 | 105.74 - 110.70 | 107.87 | -1.16 | 1.06% | 2,210,883 | | LYEL | Lyell Immunopharma Inc | - | 3.94 | 3.84 - 4.20 | 4.11 | +0.23 | 5.93% | 920,277 | | LYFE | 2ndvote Life Neutral Plus ETF | - | 29.30 | 28.37 - 29.30 | 29.013 | +0.023 | 0.08% | 11,900 | | LYFT | Lyft Inc Cl A | - | 19.48 | 18.02 - 19.56 | 19.07 | -0.22 | 1.14% | 12,523,475 | | LYG | Lloyds Banking Group Plc ADR | - | 2.17 | 2.10 - 2.17 | 2.15 | -0.01 | 0.46% | 10,944,378 | | LYL | Dragon Victory Intl Ltd | - | 1.00 | 0.92 - 1.02 | 0.92 | 0.00 | 0.00% | 28,000 | | LYLT | Loyalty Ventures Inc | - | 12.13 | 11.48 - 12.74 | 11.62 | -0.62 | 5.07% | 237,636 | | LYRA | Lyra Therapeutics Inc | - | 5.39 | 5.27 - 5.803 | 5.73 | +0.12 | 2.14% | 36,100 | | LYTS | L S I Industries | - | 6.68 | 6.60 - 6.79 | 6.75 | +0.04 | 0.60% | 31,038 | | LYV | Live Nation Entertainment | - | 90.37 | 86.10 - 92.28 | 89.28 | -1.22 | 1.35% | 1,968,627 | | LZ | Legalzoom.com Inc | - | 11.66 | 10.74 - 11.92 | 11.33 | -0.20 | 1.73% | 1,140,334 | | LZB | La-Z-Boy Inc | - | 25.44 | 23.39 - 25.65 | 23.93 | -1.31 | 5.19% | 710,194 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | TQQQ | 27.34 | -0.24 | | ZNGA | 8.18 | -0.17 | | SQQQ | 58.73 | +0.47 | | AMD | 93.50 | -3.17 | | AAPL | 137.59 | +0.24 | | ISBC | 13.87 | -0.35 | | SPY | 389.63 | +0.17 | | IMMX | 2.12 | +0.49 | | UVXY | 16.01 | +0.03 | | QQQ | 288.68 | -0.90 | | Top 10 Gainers | | Name | Last | Change | | BRK.A | 456,500.00 | +469.00 | | NVR | 4,262.41 | +106.73 | | PANW | 478.68 | +42.31 | | DECK | 255.28 | +28.49 | | CMG | 1,294.11 | +21.62 | | MTD | 1,238.58 | +18.87 | | EQIX | 651.79 | +16.70 | | FICO | 395.42 | +16.70 | | COKE | 508.41 | +16.36 | | TPL | 1,372.30 | +15.82 | | Top 10 Losers | | Name | Last | Change | | AZO | 1,771.68 | -117.71 | | AVGOP | 1,649.70 | -60.30 | | DE | 313.31 | -51.31 | | TSLA | 663.90 | -45.52 | | SEB | 3,792.43 | -44.87 | | GOOGL | 2,178.16 | -29.52 | | ORLY | 572.57 | -28.96 | | GOOG | 2,186.26 | -28.65 | | SHOP | 363.85 | -27.48 | | BURL | 150.71 | -26.49 | |
3242