List Stock Names starting with: Number of Stock(s): 548 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | L | Loews Corp | - | 53.77 | 53.53 - 54.88 | 54.81 | +0.88 | 1.63% | 334,734 | | LABD | S&P Biotech Bear 3X Direxion | - | 0.00 | 0.00 - 0.00 | 24.95 | 0.00 | 0.00% | 0 | | LABP | Landos Biopharma Inc | - | 10.10 | 10.05 - 11.21 | 10.91 | +0.85 | 8.45% | 15,511 | | LABU | S&P Biotech Bull 3X Direxion | - | 0.00 | 0.00 - 0.00 | 65.92 | 0.00 | 0.00% | 0 | | LAC | Lithium Americas Corp | - | 13.17 | 12.82 - 13.77 | 13.73 | +0.43 | 3.23% | 2,262,902 | | LACQ | Leisure Acquisition Corp | - | 11.958 | 11.958 - 12.71 | 12.71 | 0.00 | 0.00% | 30 | | LACQU | Leisure Acquisition Corp Unit | - | 11.45 | 11.41 - 12.99 | 12.99 | 0.00 | 0.00% | 330 | | LACQW | Leisure Acquisition Corp WT | - | 0.85 | 0.77 - 0.90 | 0.80 | -0.02 | 2.44% | 11,058 | | LAD | Lithia Motors | - | 373.02 | 363.00 - 387.80 | 384.15 | +9.36 | 2.50% | 489,949 | | LADR | Ladder Capital Corp | - | 11.29 | 11.151 - 11.69 | 11.43 | +0.08 | 0.70% | 1,264,980 | | LAIX | Laix Inc ADR | - | 1.68 | 1.63 - 1.86 | 1.77 | +0.09 | 5.36% | 312,197 | | LAKE | Lakeland Inds Inc | - | 27.35 | 27.10 - 28.99 | 28.47 | +1.02 | 3.72% | 149,390 | | LAMR | Lamar Advertis A | - | 96.54 | 94.64 - 97.665 | 97.10 | +0.98 | 1.02% | 344,783 | | LANC | Lancaster Colony Cor | - | 182.44 | 182.44 - 185.74 | 185.13 | +3.33 | 1.83% | 62,469 | | LAND | Gladstone Land Corp | - | 20.54 | 20.48 - 20.89 | 20.785 | +0.135 | 0.65% | 316,245 | | LANDM | Gladstone Land Corp | - | 26.45 | 25.79 - 26.45 | 26.25 | -0.93 | 3.42% | 2,912 | | LANDO | Gladstone Land Corporation 6.00% Sr B | - | 25.82 | 25.75 - 25.88 | 25.83 | +0.05 | 0.19% | 11,489 | | LARK | Landmark Bancorp Inc | - | 25.91 | 25.35 - 27.12 | 25.61 | -0.04 | 0.16% | 8,313 | | LASR | Nlight Inc | - | 28.68 | 28.52 - 30.13 | 30.01 | +1.08 | 3.73% | 135,079 | | LATN | Union Acquisition Corp II | - | 10.07 | 10.05 - 10.07 | 10.06 | +0.01 | 0.10% | 10,462 | | LATNU | Union Acquisition Corp II Units | - | 10.23 | 10.23 - 11.35 | 10.70 | -0.05 | 0.47% | 3,555 | | LATNW | Union Acquisition Corp II WT | - | 0.69 | 0.58 - 0.726 | 0.69 | +0.03 | 4.55% | 24,259 | | LAUR | Laureate Education Inc | - | 12.86 | 12.68 - 13.11 | 12.85 | -0.01 | 0.08% | 579,500 | | LAWS | Lawson Products IN | - | 51.32 | 49.50 - 51.41 | 50.92 | +0.67 | 1.33% | 8,311 | | LAZ | Lazard Ltd | - | 44.98 | 44.80 - 46.35 | 46.21 | +0.65 | 1.43% | 383,571 | | LAZR | Luminar Technologies Inc | - | 16.33 | 16.02 - 19.84 | 18.93 | +2.50 | 15.22% | 22,706,671 | | LAZRW | Luminar Technologies Inc WT | - | 11.77 | 8.06 - 12.27 | 11.02 | -0.72 | 6.13% | 112,708 | | LAZY | Lazydays Holdings Inc | - | 21.49 | 19.80 - 21.53 | 21.00 | +0.71 | 3.50% | 254,418 | | LB | L Brands Inc | - | 63.41 | 62.85 - 65.725 | 65.31 | +1.19 | 1.86% | 1,922,130 | | LBAI | Lakeland Bancorp Inc | - | 16.76 | 16.61 - 17.30 | 17.17 | +0.38 | 2.26% | 92,914 | | LBAY | Leatherback Long/Short Alternative Yield ETF | - | 0.00 | 0.00 - 0.00 | 23.251 | 0.00 | 0.00% | 0 | | LBC | Luther Burbank Corp | - | 11.28 | 11.09 - 11.34 | 11.29 | +0.13 | 1.16% | 17,868 | | LBJ | Latin America Bull 3X Direxion | - | 0.00 | 0.00 - 0.00 | 73.181 | 0.00 | 0.00% | 0 | | LBPH | Longboard Pharmaceuticals Inc | - | 10.01 | 9.99 - 10.99 | 10.25 | +0.11 | 1.08% | 15,216 | | LBPS | 4D Pharma Plc American Depositary Shares | - | 12.325 | 12.01 - 13.17 | 12.61 | -0.14 | 1.10% | 7,419 | | LBPSW | 4D Pharma Plc WT | - | 1.08 | 1.02 - 1.09 | 1.03 | -0.01 | 0.96% | 36,138 | | LBRDA | Liberty Broadbd A | - | 152.79 | 150.03 - 155.18 | 154.17 | +1.30 | 0.85% | 53,970 | | LBRDK | Liberty Broadbd C | - | 157.56 | 155.30 - 159.81 | 158.72 | +1.35 | 0.86% | 808,495 | | LBRDP | Liberty Broadband Corporation Series A | - | 27.25 | 27.11 - 27.25 | 27.21 | +0.10 | 0.37% | 171 | | LBRT | Liberty Oilfield Services Inc | - | 9.78 | 9.73 - 10.21 | 10.17 | +0.11 | 1.09% | 1,123,241 | | LBTYA | Liberty Global Ord A | - | 26.24 | 26.01 - 26.52 | 26.04 | -0.15 | 0.57% | 762,183 | | LBTYB | Liberty Global Ord B | - | 27.265 | 26.07 - 27.43 | 26.28 | +0.02 | 0.08% | 484 | | LBTYK | Liberty Global Ord C | - | 26.17 | 25.93 - 26.46 | 25.97 | -0.155 | 0.59% | 2,618,866 | | LC | Lendingclub Corp | - | 13.34 | 13.15 - 14.02 | 13.96 | +0.44 | 3.25% | 1,009,637 | | LCAAU | L Catterton Asia Acquisition Corp Units | - | 10.02 | 10.02 - 10.10 | 10.03 | -0.03 | 0.30% | 45,496 | | LCAHU | Landcadia Holdings II Inc Unit | - | 10.01 | 9.97 - 10.06 | 10.02 | +0.03 | 0.30% | 123,730 | | LCAP | Lionheart Acquisition Corp II Cl A | - | 9.81 | 9.76 - 9.90 | 9.86 | +0.03 | 0.31% | 29,108 | | LCAPU | Lionheart Acquisition Corp II | - | 10.17 | 10.14 - 10.20 | 10.16 | -0.04 | 0.39% | 30,050 | | LCAPW | Lionheart Acquisition Corp II WT | - | 0.73 | 0.70 - 0.77 | 0.71 | -0.08 | 10.13% | 18,223 | | LCG | Sterling Capital Focus Equity ETF | - | 0.00 | 0.00 - 0.00 | 27.771 | 0.00 | 0.00% | 0 | | LCI | Lannett Co. Inc | - | 4.80 | 4.74 - 5.08 | 4.90 | +0.07 | 1.45% | 297,895 | | LCII | Lci Industries | - | 139.41 | 138.09 - 143.67 | 142.84 | +3.27 | 2.34% | 74,481 | | LCNB | Lcnb Corp | - | 18.05 | 17.53 - 18.13 | 17.87 | -0.03 | 0.17% | 34,630 | | LCR | Leuthold Core ETF | - | 0.00 | 0.00 - 0.00 | 29.57 | 0.00 | 0.00% | 0 | | LCTD | Blackrock World Ex U.S. Carbon Transition Readin | - | 0.00 | 0.00 - 0.00 | 46.52 | 0.00 | 0.00% | 0 | | LCTU | Blackrock U.S. Carbon Transition Readiness ETF | - | 0.00 | 0.00 - 0.00 | 47.321 | 0.00 | 0.00% | 0 | | LCTX | Lineage Cell Therapeutics Inc | - | 0.00 | 0.00 - 0.00 | 2.28 | 0.00 | 0.00% | 0 | | LCUT | Lifetime Brands Inc | - | 14.64 | 14.55 - 14.96 | 14.79 | +0.18 | 1.23% | 15,786 | | LCY | Landcadia Holdings III Inc Cl A | - | 10.45 | 10.44 - 10.53 | 10.51 | +0.06 | 0.57% | 1,283,633 | | LCYAU | Landcadia Holdings III Inc | - | 11.30 | 10.81 - 11.30 | 10.87 | -0.08 | 0.73% | 194 | | LCYAW | Landcadia Holdings III Inc WT | - | 1.60 | 1.60 - 1.86 | 1.65 | -0.02 | 1.20% | 177,468 | | LD | Ipath Lead Subindex TR Sm Index ETN | - | 0.00 | 0.00 - 0.00 | 41.53 | 0.00 | 0.00% | 0 | | LDEM | Ishares ESG MSCI EM Leaders ETF | - | 62.98 | 62.98 - 63.601 | 63.601 | +0.321 | 0.51% | 1,981 | | LDHAU | Ldh Growth Corp I Units | - | 10.06 | 10.06 - 10.10 | 10.07 | +0.02 | 0.20% | 15,835 | | LDI | Loandepot Inc Cl A | - | 18.11 | 18.06 - 18.90 | 18.87 | +0.23 | 1.23% | 112,996 | | LDL | Lydall Inc | - | 31.73 | 30.53 - 34.363 | 33.82 | +2.75 | 8.85% | 110,574 | | LDOS | Leidos Holdings Inc | - | 101.74 | 101.28 - 101.93 | 101.41 | -0.12 | 0.12% | 444,237 | | LDP | Cohen & Steers Ltd Duration Prfd Income Fund | - | 26.54 | 26.401 - 26.74 | 26.63 | +0.19 | 0.72% | 39,885 | | LDRS | Innovator Ibd ETF Leaders ETF | - | 0.00 | 0.00 - 0.00 | 26.039 | 0.00 | 0.00% | 0 | | LDSF | FT Low Duration Strategic Focus ETF | - | 20.32 | 20.24 - 20.37 | 20.29 | +0.005 | 0.02% | 64,822 | | LDUR | Pimco Low Duration ETF | - | 0.00 | 0.00 - 0.00 | 101.92 | 0.00 | 0.00% | 0 | | LE | Lands' End Inc | - | 22.41 | 22.06 - 23.997 | 23.78 | +1.20 | 5.31% | 132,408 | | LEA | Lear Corp | - | 172.08 | 171.49 - 180.47 | 180.45 | +8.37 | 4.86% | 247,547 | | LEA.U | Ribbit Leap Ltd Cl A [Leap.U] | - | 0.00 | 0.00 - 0.00 | 11.60 | 0.00 | 0.00% | 0 | | LEA.W | Ribbit Leap Ltd [Leap/W] | - | 0.00 | 0.00 - 0.00 | 2.40 | 0.00 | 0.00% | 0 | | LEAD | Reality Divcon Leaders Dividend ETF | - | 0.00 | 0.00 - 0.00 | 51.744 | 0.00 | 0.00% | 0 | | LEAF | Leaf Group Ltd | - | 9.09 | 8.945 - 9.25 | 9.11 | +0.03 | 0.33% | 365,524 | | LEAP | Ribbit Leap Ltd Cl A | - | 10.98 | 10.82 - 11.19 | 11.10 | -0.01 | 0.09% | 34,210 | | LECO | Lincoln Elec Hld | - | 124.73 | 124.73 - 127.25 | 125.98 | +1.45 | 1.16% | 217,615 | | LEDS | Semileds Corp | - | 3.03 | 3.021 - 3.57 | 3.35 | +0.27 | 8.77% | 126,292 | | LEE | Lee Enterprises Inc | - | 28.91 | 28.91 - 31.41 | 31.41 | +2.31 | 7.94% | 47,523 | | LEG | Leggett & Platt Inc | - | 48.97 | 48.36 - 50.415 | 50.26 | +1.47 | 3.01% | 828,807 | | LEGAU | Lead Edge Growth Opportunities Ltd Units | - | 10.01 | 10.01 - 10.01 | 10.01 | 0.00 | 0.00% | 12 | | LEGH | Legacy Housing Corp | - | 17.67 | 17.67 - 18.39 | 17.86 | +0.06 | 0.34% | 30,007 | | LEGN | Legend Biotech Corp ADR | - | 26.55 | 26.42 - 27.53 | 27.26 | +0.54 | 2.02% | 207,071 | | LEGO | Legato Merger Corp | - | 9.76 | 9.72 - 9.85 | 9.75 | 0.00 | 0.00% | 21,014 | | LEGOU | Legato Merger Corp Units | - | 10.20 | 10.17 - 10.32 | 10.22 | -0.03 | 0.29% | 7,886 | | LEGOW | Legato Merger Corp. WT | - | 0.479 | 0.433 - 0.547 | 0.50 | +0.001 | 0.20% | 57,276 | | LEGR | First Trust Indxx Innovative ETF | - | 40.52 | 40.52 - 41.158 | 41.09 | +0.19 | 0.46% | 60,964 | | LEJU | Leju Holdings Ltd | - | 2.06 | 2.00 - 2.18 | 2.07 | -0.01 | 0.48% | 181,549 | | LEMB | Emrg Mkts Local Curr Bond Ishares JPM ETF | - | 0.00 | 0.00 - 0.00 | 43.57 | 0.00 | 0.00% | 0 | | LEN | Lennar Corp | - | 100.24 | 100.01 - 102.48 | 101.98 | +1.88 | 1.88% | 1,204,917 | | LEN.B | Lennar Corp Cl B | - | 0.00 | 0.00 - 0.00 | 80.38 | 0.00 | 0.00% | 0 | | LEND | Amplify Crowdbureau Lending & Crowdfunding ETF | - | 0.00 | 0.00 - 0.00 | 15.059 | 0.00 | 0.00% | 0 | | LEO | Dreyfus Strategic Municipals | - | 8.64 | 8.63 - 8.67 | 8.63 | -0.01 | 0.12% | 56,505 | | LESL | Leslie's Inc | - | 25.38 | 25.225 - 26.60 | 25.68 | +0.22 | 0.86% | 1,079,204 | | LEU | Centrus Energy Corp | - | 0.00 | 0.00 - 0.00 | 20.65 | 0.00 | 0.00% | 0 | | LEVI | Levi Strauss & Co. Cl A | - | 29.00 | 28.68 - 29.30 | 29.07 | +0.16 | 0.55% | 2,132,624 | | LEVL | Level One Bancorp Inc | - | 26.14 | 25.26 - 26.485 | 26.04 | -0.04 | 0.15% | 23,563 | | LEVLP | Level One Bancorp Inc ADR | - | 27.20 | 27.03 - 27.03 | 27.03 | -0.17 | 0.62% | 19 | | LEXX | Lexaria Bioscience Corp | - | 4.72 | 4.503 - 4.96 | 4.76 | +0.15 | 3.25% | 27,220 | | LEXXW | Lexaria Bioscience Corp WT | - | 2.111 | 2.06 - 2.25 | 2.06 | -0.19 | 8.44% | 4,577 | | LFC | China Life Insurance Company Ltd | - | 10.24 | 10.22 - 10.48 | 10.48 | +0.39 | 3.87% | 631,109 | | LFEQ | Vaneck Vectors Ndr Cmg Long/Flat Allocation ETF | - | 0.00 | 0.00 - 0.00 | 38.236 | 0.00 | 0.00% | 0 | | LFMD | Lifemd Inc | - | 7.51 | 7.40 - 9.04 | 8.65 | +1.12 | 14.87% | 1,571,733 | | LFT | Lument Finance Trust Inc | - | 3.78 | 3.75 - 3.80 | 3.79 | +0.01 | 0.26% | 42,398 | | LFTR | Lefteris Acquisition Corp Cl A | - | 9.87 | 9.85 - 9.95 | 9.85 | -0.08 | 0.81% | 86,164 | | LFTRU | Lefteris Acquisition Corp | - | 10.25 | 10.17 - 10.38 | 10.38 | +0.14 | 1.37% | 6,603 | | LFTRW | Lefteris Acquisition Corp WT | - | 0.90 | 0.90 - 1.08 | 0.99 | +0.05 | 5.32% | 33,312 | | LFUS | Littelfuse Inc | - | 267.20 | 264.46 - 272.20 | 269.88 | +3.64 | 1.37% | 55,036 | | LFVN | Lifevantage Cp | - | 8.63 | 8.63 - 8.80 | 8.71 | +0.06 | 0.69% | 44,566 | | LGAC | Lazard Growth Acquisition Corp. I | - | 9.81 | 9.80 - 9.91 | 9.81 | -0.08 | 0.81% | 4 | | LGACU | Lazard Growth Acquisition Corp I Units | - | 9.99 | 9.99 - 10.05 | 10.01 | +0.01 | 0.10% | 567,772 | | LGACW | Lazard Growth Acquisition Corp. I Warrants | - | 1.00 | 0.98 - 1.30 | 1.15 | +0.15 | 15.00% | 77,007 | | LGF.A | Lions Gate Entertainment Corp Cl A | - | 0.00 | 0.00 - 0.00 | 15.85 | 0.00 | 0.00% | 0 | | LGF.B | Lions Gate Entertainment Corp Cl B | - | 0.00 | 0.00 - 0.00 | 13.42 | 0.00 | 0.00% | 0 | | LGH | Hcm Defender 500 Index ETF | - | 0.00 | 0.00 - 0.00 | 37.79 | 0.00 | 0.00% | 0 | | LGHL | Lion Group Holding Ltd ADR | - | 2.26 | 2.20 - 2.527 | 2.42 | +0.09 | 3.86% | 2,104,653 | | LGHLW | Lion Group Holding Ltd WT | - | 0.28 | 0.232 - 0.33 | 0.295 | +0.015 | 5.36% | 73,989 | | LGI | Lazard Global Total Return and | - | 19.86 | 19.78 - 20.15 | 20.00 | +0.14 | 0.70% | 29,443 | | LGIH | LGI Homes Inc | - | 162.96 | 160.37 - 171.00 | 166.83 | +3.17 | 1.94% | 240,930 | | LGL | LGL Group | - | 0.00 | 0.00 - 0.00 | 10.52 | 0.00 | 0.00% | 0 | | LGL.W | LGL Group Inc WT | - | 0.00 | 0.00 - 0.00 | 0.57 | 0.00 | 0.00% | 0 | | LGLV | SSGA US Large Cap Low Vol Index SPDR | - | 0.00 | 0.00 - 0.00 | 131.563 | 0.00 | 0.00% | 0 | | LGND | Ligand Pharm | - | 147.18 | 146.09 - 152.53 | 152.10 | +5.34 | 3.64% | 94,519 | | LGOV | FT Long Duration Opportunities ETF | - | 0.00 | 0.00 - 0.00 | 27.325 | 0.00 | 0.00% | 0 | | LGV.U | Longview Acquisition Corp II Units | - | 0.00 | 0.00 - 0.00 | 10.09 | 0.00 | 0.00% | 0 | | LGVN | Longeveron Inc | - | 5.98 | 5.52 - 6.49 | 5.76 | -0.26 | 4.32% | 336,305 | | LH | Laboratory Corp of America Holdings | - | 260.99 | 255.85 - 261.765 | 261.36 | +1.36 | 0.52% | 317,711 | | LHAA | Lerer Hippeau Acquisition Corp. Cl A | - | 10.04 | 9.93 - 10.05 | 10.00 | +0.07 | 0.70% | 14,781 | | LHC | Leo Holdings Corp II Cl A | - | 9.84 | 9.75 - 9.84 | 9.77 | +0.01 | 0.10% | 4,079 | | LHC.U | Leo Holdings Corp II Units | - | 0.00 | 0.00 - 0.00 | 9.95 | 0.00 | 0.00% | 0 | | LHC.W | Leo Holdings Corp II Redeemable WT | - | 0.00 | 0.00 - 0.00 | 0.80 | 0.00 | 0.00% | 0 | | LHCG | LHC Group Inc | - | 206.44 | 206.44 - 210.94 | 210.84 | +4.77 | 2.31% | 147,826 | | LHDX | Lucira Health Inc | - | 6.70 | 6.66 - 7.53 | 7.06 | +0.40 | 6.01% | 284,888 | | LHX | L3Harris Technologies Inc | - | 210.12 | 209.49 - 212.27 | 212.05 | +1.85 | 0.88% | 806,816 | | LI | Li Auto Inc ADR | - | 19.01 | 18.68 - 19.80 | 19.78 | +0.62 | 3.24% | 10,690,594 | | LIFE | Atyr Pharma Inc | - | 3.67 | 3.59 - 3.87 | 3.81 | +0.15 | 4.10% | 300,601 | | LII | Lennox International | - | 333.88 | 330.26 - 339.50 | 333.69 | -0.86 | 0.26% | 249,287 | | LII.U | Leo Holdings III Corp [LiIi.U] | - | 0.00 | 0.00 - 0.00 | 9.90 | 0.00 | 0.00% | 0 | | LILA | Liberty Latin America Cl A | - | 13.48 | 13.32 - 14.03 | 13.85 | +0.08 | 0.58% | 184,318 | | LILAK | Liberty Latin America Cl C | - | 13.80 | 13.46 - 14.165 | 13.94 | +0.03 | 0.22% | 508,499 | | LIN | Linde Plc | - | 287.69 | 287.49 - 292.49 | 291.97 | +6.13 | 2.14% | 1,134,737 | | LINC | Lincoln Educational | - | 6.33 | 6.309 - 6.46 | 6.38 | +0.02 | 0.31% | 73,760 | | LIND | Lindblad Expd Hld | - | 16.74 | 16.31 - 17.44 | 17.32 | +0.61 | 3.65% | 228,160 | | LINK | Interlink Electronics Inc | - | 12.62 | 12.40 - 12.97 | 12.75 | +0.35 | 2.82% | 14,415 | | LINX | Linx S.A. ADR | - | 6.88 | 6.69 - 6.88 | 6.75 | -0.13 | 1.89% | 11,937 | | LIQT | Liqtech International Inc | - | 7.51 | 7.45 - 7.81 | 7.76 | +0.26 | 3.47% | 43,425 | | LIT | G-X Lithium ETF | - | 0.00 | 0.00 - 0.00 | 61.32 | 0.00 | 0.00% | 0 | | LITB | Lightinthebox Holding Co. Ltd | - | 2.69 | 2.62 - 2.74 | 2.63 | -0.06 | 2.23% | 221,963 | | LITE | Lumentum Hld | - | 91.73 | 91.264 - 93.50 | 93.12 | +1.15 | 1.25% | 467,576 | | LIV | Emles Home ETF | - | 0.00 | 0.00 - 0.00 | 26.616 | 0.00 | 0.00% | 0 | | LIVE | Live Ventures | - | 29.35 | 28.50 - 29.38 | 28.84 | -0.07 | 0.24% | 4,093 | | LIVK | Liv Capital Acquisition Corp Cl A | - | 0.00 | 0.00 - 0.00 | 9.99 | 0.00 | 0.00% | 0 | | LIVKU | Liv Capital Acquisition Corp | - | 10.53 | 10.40 - 11.49 | 10.41 | -0.34 | 3.16% | 2,260 | | LIVKW | Liv Capital Acquisition Corp WT | - | 0.00 | 0.00 - 0.00 | 0.66 | 0.00 | 0.00% | 0 | | LIVN | Livanova Plc OR Sh | - | 81.39 | 79.37 - 83.324 | 83.05 | +1.62 | 1.99% | 281,872 | | LIVX | Livexlive Media Inc | - | 3.43 | 3.37 - 3.63 | 3.59 | +0.13 | 3.76% | 718,043 | | LIXT | Lixte Biotech Hlds | - | 2.42 | 2.36 - 2.61 | 2.54 | +0.16 | 6.72% | 140,504 | | LIXTW | Lixte Biotechnology Holdings Inc WT | - | 0.75 | 0.746 - 0.75 | 0.746 | 0.00 | 0.00% | 1,318 | | LIZI | Lizhi Inc ADR | - | 6.05 | 6.00 - 6.44 | 6.30 | +0.13 | 2.11% | 759,646 | | LJAQ | Lightjump Acquisition Corp | - | 9.77 | 9.77 - 9.85 | 9.80 | 0.00 | 0.00% | 25,865 | | LJAQU | Lightjump Acquisition Corp | - | 10.02 | 10.02 - 10.08 | 10.04 | +0.01 | 0.10% | 18,348 | | LJAQW | Lightjump Acquisition Corporation WT | - | 0.575 | 0.56 - 0.575 | 0.57 | +0.01 | 1.79% | 10,700 | | LJPC | LA Jolla Pharma | - | 3.88 | 3.82 - 4.16 | 4.13 | +0.28 | 7.27% | 165,297 | | LKCO | Luokung Technology Corp | - | 0.93 | 0.881 - 1.19 | 1.06 | +0.10 | 10.42% | 7,096,899 | | LKFN | Lakeland Finl Corp | - | 66.94 | 66.94 - 68.81 | 68.55 | +1.16 | 1.72% | 64,416 | | LKOR | Flexshares Credit Scored US Long Corp | - | 0.00 | 0.00 - 0.00 | 58.22 | 0.00 | 0.00% | 0 | | LKQ | LKQ Corp | - | 43.72 | 43.47 - 45.06 | 44.445 | +0.575 | 1.31% | 996,471 | | LL | Lumber Liquidators Holdings Inc | - | 24.19 | 23.50 - 24.76 | 24.65 | +0.35 | 1.44% | 533,394 | | LLIT | Lianluo Smart Ltd | - | 9.20 | 8.66 - 9.25 | 9.19 | +0.51 | 5.88% | 374,099 | | LLNW | Limelight Networks | - | 3.46 | 3.38 - 3.47 | 3.43 | -0.02 | 0.58% | 1,401,432 | | LLY | Eli Lilly and Company | - | 191.56 | 189.80 - 193.50 | 190.95 | +0.34 | 0.18% | 2,138,913 | | LMACA | Liberty Media Acquisition Corporation Series A | - | 10.26 | 10.20 - 10.28 | 10.25 | +0.02 | 0.20% | 64,275 | | LMACU | Liberty Media Acquisition Corp | - | 10.86 | 10.676 - 10.90 | 10.69 | -0.07 | 0.65% | 173,286 | | LMACW | Liberty Media Acquisition Corp WT | - | 2.81 | 2.27 - 3.57 | 2.45 | -0.45 | 15.52% | 17,805 | | LMAO | Lmf Acquisition Opportunities Inc Cl A | - | 9.90 | 9.89 - 9.95 | 9.89 | -0.01 | 0.10% | 15,846 | | LMAOU | Lmf Acquisition Opportunities Inc | - | 10.25 | 10.24 - 10.45 | 10.45 | +0.21 | 2.05% | 3,973 | | LMAOW | Lmf Acquisition Opportunities Inc WT | - | 0.38 | 0.36 - 0.39 | 0.36 | -0.001 | 0.28% | 45,437 | | LMAT | Lemaitre Vascular | - | 50.37 | 49.32 - 53.24 | 53.12 | +3.09 | 6.18% | 109,336 | | LMB | Limbach Holdings Inc | - | 10.565 | 9.99 - 10.565 | 10.00 | -0.12 | 1.19% | 32,867 | | LMBS | Low Duration Opportunities ETF FT | - | 51.06 | 51.06 - 51.20 | 51.13 | +0.05 | 0.10% | 869,764 | | LMFA | Lm Funding America Inc | - | 0.929 | 0.901 - 1.06 | 1.04 | +0.088 | 9.24% | 847,319 | | LMHA | Legg Mason Inc | - | 25.87 | 25.71 - 25.89 | 25.70 | -0.129 | 0.50% | 415,622 | | LMHB | Legg Mason Inc | - | 25.69 | 25.68 - 25.88 | 25.80 | +0.05 | 0.19% | 861,109 | | LMND | Lemonade Inc | - | 80.77 | 78.819 - 90.10 | 89.75 | +8.77 | 10.83% | 2,781,034 | | LMNL | Liminal Biosciences Inc | - | 3.84 | 3.62 - 3.96 | 3.93 | +0.13 | 3.42% | 101,401 | | LMNR | Limoneira Company | - | 17.38 | 17.044 - 17.96 | 17.53 | +0.33 | 1.92% | 40,338 | | LMNX | Luminex Corp | - | 36.73 | 36.67 - 36.79 | 36.70 | -0.01 | 0.03% | 962,005 | | LMPX | Lmp Automotive Holdings Inc | - | 13.01 | 12.65 - 13.93 | 13.31 | +0.28 | 2.15% | 95,351 | | LMRK | Landmark Common Units | - | 12.32 | 12.24 - 12.50 | 12.39 | +0.02 | 0.16% | 28,084 | | LMRKN | Landmark Infrastructure Partners LP | - | 26.50 | 26.41 - 26.51 | 26.41 | 0.00 | 0.00% | 7,219 | | LMRKO | Landmark Infrastructure Partners LP | - | 25.75 | 25.675 - 25.79 | 25.79 | +0.07 | 0.27% | 1,146 | | LMRKP | Landmark Inf Prf | - | 25.72 | 25.45 - 25.73 | 25.63 | -0.08 | 0.31% | 3,413 | | LMST | Limestone Bancorp Inc | - | 15.50 | 15.50 - 15.70 | 15.60 | +0.01 | 0.06% | 8,991 | | LMT | Lockheed Martin Corp | - | 387.52 | 384.62 - 391.50 | 387.24 | -0.09 | 0.02% | 1,332,005 | | LNC | Lincoln National Corp | - | 62.18 | 61.61 - 63.64 | 63.58 | +1.18 | 1.89% | 1,189,816 | | LND | Brasilagro ADR | - | 5.41 | 4.79 - 5.45 | 4.90 | -0.44 | 8.24% | 16,745 | | LNDC | Landec Cp | - | 10.95 | 10.95 - 11.19 | 11.17 | +0.27 | 2.48% | 71,661 | | LNF.U | L&F Acquisition Corp Unit [Lnfa.U] | - | 0.00 | 0.00 - 0.00 | 10.34 | 0.00 | 0.00% | 0 | | LNF.W | L&F Acquisition Corp [Lnfa/W] | - | 0.00 | 0.00 - 0.00 | 0.74 | 0.00 | 0.00% | 0 | | LNFA | L&F Acquisition Corp Cl A | - | 9.93 | 9.93 - 10.00 | 9.95 | -0.01 | 0.10% | 4,225 | | LNG | Cheniere Energy | - | 0.00 | 0.00 - 0.00 | 73.22 | 0.00 | 0.00% | 0 | | LNGR | G-X Longevity Thematic Et | - | 27.669 | 27.49 - 27.79 | 27.75 | +0.301 | 1.10% | 2,815 | | LNN | Lindsay Corp | - | 160.68 | 158.895 - 164.20 | 163.88 | +3.12 | 1.94% | 19,018 | | LNSR | Lensar Inc | - | 7.00 | 6.92 - 7.19 | 7.10 | +0.10 | 1.43% | 24,075 | | LNT | Alliant Energy Corp | - | 57.51 | 56.79 - 57.81 | 57.08 | -0.34 | 0.59% | 912,294 | | LNTH | Lantheus Holdings | - | 20.98 | 20.69 - 21.59 | 21.54 | +0.42 | 1.99% | 375,995 | | LOAN | Manhattan Bridge | - | 6.15 | 6.07 - 6.32 | 6.10 | -0.09 | 1.45% | 16,232 | | LOB | Live Oak Bancsh | - | 64.05 | 63.575 - 71.20 | 65.95 | +1.84 | 2.87% | 231,843 | | LOCO | El Pollo Loco | - | 17.44 | 16.85 - 17.78 | 17.67 | +0.26 | 1.49% | 177,497 | | LODE | Comstock Mining Inc | - | 0.00 | 0.00 - 0.00 | 3.57 | 0.00 | 0.00% | 0 | | LOGC | Logicbio Therapeutics Inc | - | 5.62 | 5.39 - 5.85 | 5.81 | +0.17 | 3.01% | 100,509 | | LOGI | Logitech Int S.A. | - | 111.22 | 111.15 - 114.17 | 113.98 | +1.08 | 0.96% | 538,943 | | LOK.S | Live Oak Mobility Acquisition Corp [Lokm.U] | - | 0.00 | 0.00 - 0.00 | 10.02 | 0.00 | 0.00% | 0 | | LOK.U | Live Oak Acquisition Corp II [Lokb.U] | - | 0.00 | 0.00 - 0.00 | 10.45 | 0.00 | 0.00% | 0 | | LOK.W | Live Oak Acquisition Corp II WT [Lokb/W] | - | 0.00 | 0.00 - 0.00 | 1.60 | 0.00 | 0.00% | 0 | | LOKB | Live Oak Acquisition Corp II Cl A | - | 9.90 | 9.90 - 10.05 | 10.00 | +0.06 | 0.60% | 47,622 | | LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | - | 5.77 | 5.70 - 6.01 | 5.91 | +0.14 | 2.43% | 83,304 | | LOOP | Loop Industries Inc | - | 8.04 | 8.01 - 8.43 | 8.21 | +0.16 | 1.99% | 133,751 | | LOPE | Grand Canyon Educati | - | 112.35 | 110.68 - 114.64 | 111.11 | -1.63 | 1.45% | 228,627 | | LOPP | Gabelli Love Our Planet & People ETF | - | 0.00 | 0.00 - 0.00 | 27.358 | 0.00 | 0.00% | 0 | | LORL | Loral Space Comm | - | 34.79 | 34.01 - 37.65 | 37.50 | +2.46 | 7.02% | 94,388 | | LOTZ | Carlotz Inc | - | 6.57 | 6.41 - 7.44 | 7.04 | +0.47 | 7.15% | 18,400,623 | | LOTZW | Carlotz Inc WT | - | 1.43 | 1.40 - 1.765 | 1.60 | +0.10 | 6.67% | 314,757 | | LOUP | Innovator Loup Frontier Tech ETF | - | 0.00 | 0.00 - 0.00 | 53.25 | 0.00 | 0.00% | 0 | | LOV | Spark Networks Plc | - | 0.00 | 0.00 - 0.00 | 7.10 | 0.00 | 0.00% | 0 | | LOVE | The Lovesac Company | - | 62.70 | 61.13 - 73.45 | 71.98 | +9.34 | 14.91% | 930,215 | | LOW | Lowe's Companies | - | 203.80 | 203.22 - 204.93 | 203.91 | +1.14 | 0.56% | 2,624,569 | | LOWC | ACWI Low Carbon Target MSCI ETF SPDR | - | 0.00 | 0.00 - 0.00 | 123.31 | 0.00 | 0.00% | 0 | | LPCN | Lipocine Inc | - | 1.40 | 1.34 - 1.45 | 1.43 | +0.02 | 1.42% | 680,371 | | LPG | Dorian Lpg Ltd | - | 13.31 | 12.99 - 13.825 | 13.80 | +0.53 | 3.99% | 283,947 | | LPI | Laredo Petroleum Holdings Inc | - | 33.01 | 32.95 - 35.10 | 34.56 | +0.55 | 1.62% | 245,304 | | LPL | Lg Display Co. Ltd | - | 10.98 | 10.77 - 11.18 | 11.14 | +0.24 | 2.20% | 386,144 | | LPLA | Lpl Financial Hld | - | 140.60 | 140.415 - 143.76 | 143.45 | +2.01 | 1.42% | 397,355 | | LPRO | Open Lending Corp Cl A | - | 35.39 | 35.10 - 36.97 | 36.86 | +1.26 | 3.54% | 589,295 | | LPSN | Liveperson Inc | - | 53.18 | 52.80 - 56.23 | 55.17 | +1.52 | 2.83% | 309,564 | | LPTH | Lightpath Tech Inc | - | 2.80 | 2.70 - 2.85 | 2.80 | -0.02 | 0.71% | 155,971 | | LPTX | Leap Therapeutics Inc | - | 1.61 | 1.51 - 1.66 | 1.62 | 0.00 | 0.00% | 298,996 | | LPX | Louisiana-Pacific Corp | - | 63.31 | 62.12 - 64.98 | 63.50 | -1.43 | 2.20% | 2,689,200 | | LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | - | 0.00 | 0.00 - 0.00 | 130.98 | 0.00 | 0.00% | 0 | | LQDA | Liquidia Corp | - | 2.83 | 2.75 - 2.90 | 2.89 | +0.06 | 2.12% | 515,043 | | LQDH | Int Rate Hedged Corp Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 95.36 | 0.00 | 0.00% | 0 | | LQDI | Ishares Inflation Hedged Corporate Bond ETF | - | 0.00 | 0.00 - 0.00 | 28.62 | 0.00 | 0.00% | 0 | | LQDT | Liquidity Services | - | 16.69 | 16.43 - 17.16 | 17.13 | +0.58 | 3.50% | 272,364 | | LRCX | Lam Research Corp | - | 619.58 | 608.20 - 641.25 | 641.25 | +28.22 | 4.60% | 1,899,474 | | LRGE | Legg Clearbridge Large Cap Groowth ETF | - | 52.59 | 52.59 - 53.30 | 53.17 | +0.344 | 0.65% | 6,790 | | LRGF | USA Multifactor Ishares Edge MSCI ETF | - | 0.00 | 0.00 - 0.00 | 41.96 | 0.00 | 0.00% | 0 | | LRMR | Larimar Therapeutics Inc | - | 10.16 | 9.90 - 10.904 | 10.75 | +0.45 | 4.37% | 73,628 | | LRN | Stride Inc | - | 29.90 | 29.42 - 32.647 | 30.00 | -0.51 | 1.67% | 1,545,016 | | LRNZ | Truemark Technology Ai & Deep Learning ETF | - | 0.00 | 0.00 - 0.00 | 41.993 | 0.00 | 0.00% | 0 | | LSAF | Leadershares Alphafactor US Core Equity ETF | - | 0.00 | 0.00 - 0.00 | 32.185 | 0.00 | 0.00% | 0 | | LSAQ | Lifesci Acquisition II Corp | - | 10.06 | 10.035 - 10.084 | 10.08 | 0.00 | 0.00% | 4,730 | | LSAT | Leadershares Alphafactor Tactical Focused ETF | - | 0.00 | 0.00 - 0.00 | 33.756 | 0.00 | 0.00% | 0 | | LSBK | Lake Shore Bancorp | - | 14.31 | 14.31 - 14.99 | 14.35 | +0.04 | 0.28% | 6,253 | | LSCC | Lattice Semicond | - | 52.96 | 52.35 - 56.346 | 54.81 | +1.64 | 3.08% | 1,414,436 | | LSEA | Landsee Homes Corp | - | 9.10 | 9.03 - 9.42 | 9.37 | +0.18 | 1.96% | 65,307 | | LSEAW | Landsee Homes Corp WT | - | 0.221 | 0.212 - 0.237 | 0.214 | -0.007 | 3.17% | 237,306 | | LSF | Laird Superfood Inc | - | 0.00 | 0.00 - 0.00 | 34.25 | 0.00 | 0.00% | 0 | | LSI | Life Storage | - | 94.70 | 93.40 - 95.50 | 94.78 | +0.25 | 0.26% | 330,125 | | LSLT | Salt Low Trubeta US Market ETF | - | 0.00 | 0.00 - 0.00 | 30.784 | 0.00 | 0.00% | 0 | | LSPD | Lightspeed Pos Inc | - | 63.70 | 62.33 - 68.15 | 68.11 | +4.03 | 6.29% | 788,229 | | LSST | Natixis Loomis Sayles Short Duration Income ETF | - | 0.00 | 0.00 - 0.00 | 25.25 | 0.00 | 0.00% | 0 | | LSTR | Landstar System | - | 175.01 | 172.99 - 177.768 | 173.04 | -1.94 | 1.11% | 525,184 | | LSXMA | Liberty Srs XM CS A | - | 45.70 | 45.39 - 46.37 | 46.17 | +0.35 | 0.76% | 651,190 | | LSXMB | Liberty Srs XM CS B | - | 46.59 | 47.00 - 47.00 | 47.00 | 0.00 | 0.00% | 1 | | LSXMK | Liberty Srs XM CS C | - | 45.85 | 45.10 - 46.35 | 46.26 | +0.39 | 0.85% | 458,133 | | LTBR | Lightbridge Corp | - | 4.97 | 4.78 - 5.50 | 5.29 | +0.30 | 6.01% | 52,210 | | LTC | Ltc Properties | - | 42.98 | 42.75 - 43.76 | 43.63 | +0.64 | 1.49% | 191,533 | | LTHM | Livent Corp | - | 16.13 | 15.98 - 17.48 | 17.18 | +0.78 | 4.76% | 1,589,662 | | LTL | Ultra Telecommunications Proshares | - | 0.00 | 0.00 - 0.00 | 46.575 | 0.00 | 0.00% | 0 | | LTPZ | 15+ Year US TIPS Index ETF Pimco | - | 0.00 | 0.00 - 0.00 | 81.74 | 0.00 | 0.00% | 0 | | LTRN | Lantern Pharma Inc | - | 15.19 | 13.77 - 15.92 | 14.77 | -0.52 | 3.40% | 347,550 | | LTRPA | Liberty Tripadv A | - | 4.89 | 4.87 - 5.17 | 5.16 | +0.19 | 3.82% | 1,098,100 | | LTRPB | Liberty Tripadv B | - | 38.00 | 36.00 - 40.30 | 38.00 | +0.72 | 1.93% | 10,793 | | LTRX | Lantronix Inc | - | 4.41 | 4.369 - 4.55 | 4.49 | +0.11 | 2.51% | 78,483 | | LU | Lufax Holding Ltd ADR | - | 13.06 | 12.77 - 13.84 | 13.48 | +0.31 | 2.35% | 3,497,201 | | LUB | Luby's Inc | - | 3.56 | 3.50 - 3.59 | 3.51 | +0.01 | 0.29% | 35,209 | | LULU | Lululemon Athletica | - | 316.90 | 314.83 - 326.68 | 326.68 | +10.39 | 3.28% | 1,231,411 | | LUMN | Centurylink | - | 12.73 | 12.68 - 12.955 | 12.90 | +0.22 | 1.74% | 7,339,066 | | LUMO | Lumos Pharma Inc | - | 11.85 | 11.56 - 12.24 | 12.00 | +0.21 | 1.78% | 23,904 | | LUNA | Luna Innovations Inc | - | 11.09 | 10.94 - 11.52 | 11.25 | +0.11 | 0.99% | 79,182 | | LUNG | Pulmonx Corp | - | 42.00 | 41.90 - 44.37 | 44.00 | +1.92 | 4.56% | 448,517 | | LUV | Southwest Airlines Company | - | 59.62 | 58.911 - 62.07 | 62.04 | +2.19 | 3.66% | 7,072,486 | | LUXA | Lux Health Tech Acquisition Corp Cl A | - | 10.12 | 10.07 - 10.17 | 10.12 | +0.03 | 0.30% | 97,532 | | LUXAU | Lux Health Tech Acquisition Corp Units | - | 10.50 | 10.41 - 10.70 | 10.433 | -0.067 | 0.64% | 2,709 | | LUXAW | Lux Health Tech Acquisition Corp WT | - | 1.13 | 1.12 - 1.31 | 1.18 | +0.03 | 2.61% | 71,493 | | LUXE | Emles Trust Emles Luxury Goods ETF | - | 0.00 | 0.00 - 0.00 | 29.388 | 0.00 | 0.00% | 0 | | LVHD | Legg Low Vol HI Div ETF | - | 36.12 | 35.79 - 36.41 | 36.38 | +0.284 | 0.79% | 179,515 | | LVHI | Legg Intl Low Vol High Div ETF | - | 0.00 | 0.00 - 0.00 | 25.33 | 0.00 | 0.00% | 0 | | LVOL | American Century Low Volatility ETF | - | 0.00 | 0.00 - 0.00 | 42.985 | 0.00 | 0.00% | 0 | | LVRAU | Levere Holdings Corp | - | 10.00 | 10.00 - 10.05 | 10.00 | -0.05 | 0.50% | 11,951 | | LVS | Las Vegas Sands | - | 59.61 | 58.80 - 61.19 | 60.76 | +1.72 | 2.91% | 4,832,869 | | LVTX | Lava Therapeutics N.V. | - | 13.61 | 12.00 - 13.61 | 12.30 | -1.31 | 9.63% | 117,754 | | LW | Lamb Weston Holdings Inc | - | 79.46 | 78.38 - 80.97 | 80.87 | +1.71 | 2.16% | 596,979 | | LWAC | Locust Walk Acquisition Corp. Cl A | - | 9.84 | 9.84 - 9.84 | 9.84 | 0.00 | 0.00% | 1,204 | | LWACU | Locust Walk Acquisition Corp | - | 10.04 | 10.00 - 10.10 | 10.00 | -0.12 | 1.19% | 594 | | LWACW | Locust Walk Acquisition Corp. WT | - | 0.65 | 0.613 - 0.74 | 0.65 | +0.037 | 6.04% | 1,306 | | LWAY | Lifeway Foods Inc | - | 5.00 | 4.81 - 5.17 | 5.01 | -0.05 | 0.99% | 31,801 | | LX | Lexinfintech Holdings Ltd | - | 8.58 | 8.39 - 9.01 | 9.00 | +0.40 | 4.65% | 844,644 | | LXEH | Lixiang Education Holding CO ADR | - | 8.817 | 8.27 - 9.12 | 8.95 | +0.10 | 1.13% | 2,958 | | LXFR | Luxfer Holdings Plc | - | 20.50 | 20.10 - 20.90 | 20.81 | +0.40 | 1.96% | 30,817 | | LXP | Lexington Realty Trust | - | 11.98 | 11.91 - 12.13 | 12.04 | +0.10 | 0.84% | 1,101,824 | | LXP-C | Lexington Realty Trust [Lxp/Pc] | - | 0.00 | 0.00 - 0.00 | 59.368 | 0.00 | 0.00% | 0 | | LXRX | Lexicon Pharmaceutcl | - | 4.84 | 4.71 - 5.12 | 5.09 | +0.21 | 4.30% | 719,560 | | LXU | Lsb Industries Inc | - | 6.10 | 5.87 - 6.359 | 6.04 | -0.12 | 1.95% | 112,246 | | LYB | Lyondellbasell Industries NV | - | 104.38 | 103.95 - 108.17 | 108.12 | +3.48 | 3.33% | 873,059 | | LYFE | 2ndvote Life Neutral Plus ETF | - | 0.00 | 0.00 - 0.00 | 29.50 | 0.00 | 0.00% | 0 | | LYFT | Lyft Inc Cl A | - | 60.31 | 58.80 - 62.04 | 60.74 | -0.06 | 0.10% | 5,150,933 | | LYG | Lloyds Banking Group Plc | - | 2.26 | 2.25 - 2.32 | 2.31 | +0.02 | 0.87% | 4,321,998 | | LYL | Dragon Victory Intl Ltd | - | 1.17 | 1.17 - 1.32 | 1.32 | +0.13 | 10.92% | 356,621 | | LYRA | Lyra Therapeutics Inc | - | 10.20 | 9.88 - 10.94 | 10.77 | +0.62 | 6.11% | 61,745 | | LYTS | L S I Industries | - | 8.54 | 8.35 - 8.91 | 8.81 | +0.21 | 2.44% | 179,433 | | LYV | Live Nation Entertainment | - | 78.07 | 77.44 - 81.33 | 81.28 | +2.83 | 3.61% | 2,544,783 | | LZB | La-Z-Boy Inc | - | 42.41 | 41.75 - 43.22 | 43.00 | +0.74 | 1.75% | 163,812 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | SNDL | 0.869 | +0.027 | | OCGN | 6.50 | +0.98 | | WBT | 22.58 | +6.95 | | SKLZ | 16.76 | +4.21 | | CTRM | 0.478 | +0.028 | | ATHE | 1.44 | +0.19 | | NIO | 38.90 | +1.97 | | SNSS | 5.32 | +1.04 | | NAKD | 0.547 | +0.029 | | AAPL | 133.50 | +0.39 | | Top 10 Gainers | | Name | Last | Change | | ISRG | 891.38 | +80.27 | | MELI | 1,576.99 | +43.58 | | ASML | 655.49 | +38.55 | | MTD | 1,311.14 | +34.23 | | CABO | 1,846.10 | +28.62 | | LRCX | 641.25 | +28.22 | | AMZN | 3,362.02 | +27.33 | | TSLA | 744.12 | +25.13 | | TTD | 707.27 | +21.20 | | RH | 657.00 | +21.00 | | Top 10 Losers | | Name | Last | Change | | NVR | 4,800.00 | -106.22 | | SAM | 1,255.22 | -51.23 | | NFLX | 508.90 | -40.67 | | AZO | 1,486.89 | -27.22 | | CMG | 1,507.62 | -24.47 | | TPL | 1,456.65 | -11.01 | | JCOM | 118.35 | -11.01 | | SPOT | 261.71 | -9.49 | | COIN | 311.92 | -8.90 | | ZBRA | 491.37 | -8.19 | |
5557