Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 603

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
L Loews Corp - 57.76 57.23 - 57.95 57.56 +0.06 0.10% 246,168
LAAA Lakeshore Acquisition I Corp - 9.83 9.80 - 9.83 9.80 0.00 0.00% 186,300
LAAAU Lakeshore Acquisition I Corp - 10.13 0.00 - 0.00 10.13 0.00 0.00% 0
LAAAW Lakeshore Acquisition I Corp WT - 0.49 0.49 - 0.49 0.49 -0.034 6.49% 200
LABD S&P Biotech Bear 3X Direxion - 22.16 21.82 - 23.00 21.85 -0.05 0.23% 1,439,700
LABP Landos Biopharma Inc - 14.79 13.755 - 14.79 13.84 -0.93 6.30% 74,600
LABU S&P Biotech Bull 3X Direxion - 52.20 50.00 - 52.86 52.86 +0.23 0.44% 4,157,400
LAC Lithium Americas Corp - 25.83 24.48 - 26.23 25.04 -0.91 3.51% 2,900,163
LAD Lithia Motors - 338.37 332.205 - 347.24 338.37 +0.99 0.29% 408,151
LADR Ladder Capital Corp - 11.93 11.715 - 12.03 11.77 -0.18 1.51% 327,565
LAIX Laix Inc ADR - 0.87 0.87 - 0.90 0.878 +0.001 0.11% 120,379
LAKE Lakeland Inds Inc - 20.48 19.95 - 20.48 20.00 -0.44 2.15% 53,200
LAMR Lamar Advertis A - 118.74 115.65 - 118.92 115.88 -2.65 2.24% 400,525
LANC Lancaster Colony Cor - 172.07 171.11 - 173.76 173.50 +1.73 1.01% 52,638
LAND Gladstone Land Corp - 23.10 22.95 - 23.17 23.09 +0.18 0.79% 530,600
LANDM Gladstone Land Corp - 26.00 0.00 - 0.00 26.00 0.00 0.00% 0
LANDO Gladstone Land Corp 6.00% Sr B - 25.90 25.80 - 25.90 25.80 -0.01 0.04% 10,800
LARK Landmark Bancorp Inc - 28.08 28.02 - 28.25 28.25 0.00 0.00% 10,500
LASR Nlight Inc - 28.14 27.52 - 28.35 27.83 -0.35 1.24% 154,822
LATN Union Acquisition Corp II - 9.86 0.00 - 0.00 9.86 0.00 0.00% 0
LATNU Union Acquisition Corp II Units - 10.96 0.00 - 0.00 10.96 0.00 0.00% 0
LATNW Union Acquisition Corp II WT - 1.10 0.00 - 0.00 1.10 0.00 0.00% 0
LAUR Laureate Education Inc - 17.21 17.11 - 17.455 17.33 -0.03 0.17% 336,399
LAW CS Disco Inc - 48.62 47.35 - 50.27 47.70 -0.98 2.01% 181,627
LAWS Lawson Products IN - 50.00 49.99 - 52.50 51.06 +1.23 2.47% 17,345
LAZ Lazard Ltd - 52.26 51.91 - 52.51 52.25 0.00 0.00% 196,660
LAZR Luminar Technologies Inc - 16.052 15.45 - 16.13 15.70 -0.46 2.85% 2,006,055
LAZY Lazydays Holdings Inc - 22.13 21.85 - 23.00 22.06 -0.09 0.41% 223,400
LBAI Lakeland Bancorp Inc - 17.96 17.96 - 18.18 18.18 +0.20 1.11% 94,292
LBAY Leatherback Long/Short Alternative Yield ETF - 24.066 24.066 - 24.066 24.066 +0.174 0.73% 100
LBC Luther Burbank Corp - 13.26 13.16 - 13.40 13.40 +0.19 1.44% 9,273
LBJ Latin America Bull 3X Direxion - 57.73 55.55 - 58.87 58.506 -0.683 1.15% 3,300
LBPH Longboard Pharmaceuticals Inc - 8.00 7.70 - 8.16 8.10 -0.01 0.12% 40,300
LBPS 4D Pharma Plc ADR - 7.16 7.09 - 7.42 7.42 +0.22 3.06% 8,100
LBPSW 4D Pharma Plc WT - 0.78 0.729 - 0.78 0.768 +0.067 9.56% 2,000
LBRDA Liberty Broadbd A - 172.77 171.79 - 174.18 173.20 +0.38 0.22% 123,820
LBRDK Liberty Broadbd C - 175.39 174.52 - 177.06 176.05 +0.66 0.38% 440,336
LBRDP Liberty Broadband Corp Series A - 27.805 27.77 - 28.05 27.935 -0.115 0.41% 1,712
LBRT Liberty Oilfield Services Inc - 15.60 14.87 - 15.88 15.01 -0.59 3.78% 1,712,355
LBTYA Liberty Global Ord A - 29.63 29.41 - 30.10 29.70 +0.17 0.58% 754,486
LBTYB Liberty Global Ord B - 30.30 30.30 - 30.30 30.30 0.00 0.00% 102
LBTYK Liberty Global Ord C - 29.72 29.56 - 30.20 29.81 +0.16 0.54% 1,501,532
LC Lendingclub Corp - 34.63 33.27 - 34.79 34.37 -0.42 1.21% 1,404,687
LCA Landcadia Holdings IV Inc Cl A - 9.79 9.73 - 9.79 9.73 -0.05 0.51% 80,200
LCAA L Catterton Asia Acquisition Corp Cl A - 9.74 0.00 - 0.00 9.74 0.00 0.00% 0
LCAAU L Catterton Asia Acquisition Corp Units - 9.96 0.00 - 0.00 9.96 0.00 0.00% 0
LCAAW L Catterton Asia Acquisition Corp WT - 0.70 0.00 - 0.00 0.70 0.00 0.00% 0
LCAHU Landcadia Holdings II Inc Unit - 10.00 9.99 - 10.02 10.02 +0.055 0.55% 92,300
LCAHW Landcadia Holdings IV Inc WT - 1.00 0.95 - 1.20 1.07 +0.12 12.63% 275,400
LCAP Lionheart Acquisition Corp II Cl A - 9.94 9.92 - 9.94 9.92 -0.02 0.20% 14,400
LCAPU Lionheart Acquisition Corp II - 10.355 10.35 - 10.355 10.355 -0.095 0.91% 300
LCAPW Lionheart Acquisition Corp II WT - 0.706 0.70 - 0.706 0.706 +0.006 0.86% 800
LCG Sterling Capital Focus Equity ETF - 31.56 31.55 - 31.748 31.748 -0.011 0.03% 900
LCI Lannett Co. Inc - 2.62 2.46 - 2.63 2.50 -0.11 4.21% 251,851
LCID Lucid Group Inc - 24.03 23.41 - 24.19 24.11 -0.35 1.43% 16,204,364
LCIDW Lucid Group Inc WT - 8.57 6.08 - 9.42 6.11 0.00 0.00% 546,953
LCII Lci Industries - 139.68 137.99 - 141.22 139.96 +0.44 0.32% 69,194
LCNB Lcnb Corp - 17.34 17.21 - 17.45 17.45 +0.03 0.17% 7,800
LCR Leuthold Core ETF - 31.04 31.04 - 31.06 31.047 +0.022 0.07% 400
LCTD Blackrock World Ex U.S. Carbon Transition Readin - 48.56 48.527 - 48.69 48.572 +0.232 0.48% 3,200
LCTU Blackrock U.S. Carbon Transition Readiness ETF - 52.528 52.47 - 52.629 52.513 -0.033 0.06% 6,500
LCTX Lineage Cell Therapeutics Inc - 2.30 2.27 - 2.37 2.35 +0.03 1.29% 407,000
LCUT Lifetime Brands Inc - 17.46 17.26 - 17.59 17.46 -0.07 0.40% 26,207
LCW.U Learn Cw Investment Corporation Units Each Cons - 10.10 10.10 - 10.10 10.10 -0.04 0.39% 100
LD Ipath Lead Subindex TR Sm Index ETN - 51.236 51.236 - 51.236 51.236 +1.011 2.01% 100
LDEM Ishares ESG MSCI EM Leaders ETF - 63.79 63.25 - 63.79 63.38 -0.20 0.31% 3,700
LDHA Ldh Growth Corp I Cl A - 9.75 9.72 - 9.80 9.76 -0.04 0.41% 10,500
LDHAU Ldh Growth Corp I Units - 9.83 9.83 - 9.90 9.90 +0.07 0.71% 36,200
LDHAW Ldh Growth Corp I WT - 0.81 0.80 - 0.81 0.80 -0.01 1.23% 1,700
LDI Loandepot Inc Cl A - 6.55 6.39 - 6.70 6.46 -0.06 0.92% 160,762
LDL Lydall Inc - 62.09 62.08 - 62.10 62.09 +0.01 0.02% 229,776
LDOS Leidos Holdings Inc - 101.68 99.421 - 102.68 102.04 +0.61 0.60% 239,637
LDP Cohen & Steers Ltd Duration Prfd Income Fund - 27.35 27.31 - 27.50 27.47 +0.16 0.59% 36,022
LDSF FT Low Duration Strategic Focus ETF - 20.05 20.04 - 20.08 20.04 -0.027 0.13% 19,700
LDUR Pimco Low Duration ETF - 101.36 101.29 - 101.60 101.41 +0.07 0.07% 78,800
LE Lands' End Inc - 24.62 24.24 - 25.03 24.98 +0.29 1.17% 146,000
LEA Lear Corp - 174.88 169.31 - 176.04 169.69 -4.10 2.36% 281,751
LEA.U Ribbit Leap Ltd Cl A [Leap.U] - 10.44 0.00 - 0.00 10.44 0.00 0.00% 0
LEA.W Ribbit Leap Ltd [Leap/W] - 1.50 1.445 - 1.50 1.478 +0.038 2.64% 9,200
LEAD Reality Divcon Leaders Dividend ETF - 56.72 56.72 - 56.83 56.73 +0.205 0.36% 800
LEAP Ribbit Leap Ltd Cl A - 10.36 10.25 - 10.36 10.31 -0.02 0.19% 4,589
LECO Lincoln Elec Holdings - 146.45 144.32 - 147.03 144.51 -1.18 0.81% 144,389
LEDS Semileds Corp - 7.70 7.40 - 7.91 7.53 -0.18 2.33% 216,200
LEE Lee Enterprises Inc - 21.24 21.03 - 21.71 21.38 -0.05 0.23% 7,346
LEG Leggett & Platt Inc - 47.72 47.365 - 48.37 47.39 -0.15 0.32% 587,307
LEGA Lead Edge Growth Opportunities Ltd Cl A - 9.71 9.71 - 9.77 9.77 +0.03 0.31% 33,500
LEGAU Lead Edge Growth Opportunities Ltd Units - 9.90 9.90 - 9.90 9.90 -0.05 0.50% 4,700
LEGAW Lead Edge Growth Opportunities Ltd WT - 0.72 0.70 - 0.73 0.719 +0.019 2.71% 39,400
LEGH Legacy Housing Corp - 17.42 17.42 - 17.88 17.59 +0.20 1.15% 17,845
LEGN Legend Biotech Corp ADR - 53.70 51.24 - 53.70 53.08 -0.47 0.88% 322,542
LEGO Legato Merger Corp - 11.25 0.00 - 0.00 11.25 0.00 0.00% 0
LEGOU Legato Merger Corp Units - 14.58 0.00 - 0.00 14.58 0.00 0.00% 0
LEGOW Legato Merger Corp WT - 3.08 0.00 - 0.00 3.08 0.00 0.00% 0
LEGR FT Indxx Innovative ETF - 44.40 44.15 - 44.56 44.30 +0.02 0.05% 13,900
LEJU Leju Holdings Ltd ADR - 1.117 1.09 - 1.12 1.11 -0.009 0.80% 11,811
LEMB Emrg Mkts Local Curr Bond Ishares JPM ETF - 41.99 41.88 - 42.05 42.05 +0.02 0.05% 131,200
LEN Lennar Corp - 101.55 100.18 - 102.76 100.50 -0.92 0.91% 2,474,670
LEN.B Lennar Corp Cl B - 83.18 82.10 - 84.00 82.47 -0.71 0.85% 30,600
LEO Dreyfus Strategic Municipals - 8.51 8.49 - 8.64 8.49 0.00 0.00% 95,719
LESL Leslie's Inc - 22.08 21.71 - 22.60 21.80 -0.43 1.93% 7,343,610
LEU Centrus Energy Corp - 52.49 48.50 - 53.00 48.74 -3.65 6.97% 120,900
LEV The Lion Electric CO - 12.24 11.82 - 12.25 11.96 -0.19 1.56% 685,815
LEV.W The Lion Electric CO WT - 4.04 3.73 - 4.10 3.74 -0.08 2.09% 682,500
LEVI Levi Strauss & Co. Cl A - 25.48 25.48 - 26.24 26.18 +0.44 1.71% 1,074,995
LEVL Level One Bancorp Inc - 29.45 29.01 - 30.08 29.06 -0.33 1.12% 11,700
LEVLP Level One Bancorp Inc ADR - 27.50 27.50 - 27.68 27.50 -0.18 0.65% 150
LEXI Alexis Practical Tactical ETF - 26.28 26.13 - 26.28 26.188 +0.044 0.17% 5,800
LEXX Lexaria Bioscience Corp - 6.72 6.55 - 6.74 6.59 -0.19 2.80% 45,800
LEXXW Lexaria Bioscience Corp WT - 2.19 2.06 - 2.23 2.23 +0.09 4.21% 5,300
LFC China Life Insurance Company Ltd ADR - 9.10 9.005 - 9.19 9.06 -0.06 0.66% 659,516
LFEQ Vaneck Long/Flat Trend ETF - 42.26 42.177 - 42.26 42.203 -0.025 0.06% 800
LFG Archaea Energy Inc - 16.75 16.55 - 19.06 18.83 +0.87 4.84% 1,691,805
LFG.W Archaea Energy Inc WT - 6.62 5.92 - 7.48 7.26 +0.55 8.20% 586,200
LFMD Lifemd Inc - 5.27 4.84 - 5.28 4.99 -0.27 5.13% 578,400
LFMDP Lifemd Inc 8.875% Series A - 24.26 24.20 - 24.28 24.20 0.00 0.00% 4,900
LFST Lifestance Health Group Inc - 11.63 10.85 - 11.63 10.94 -0.75 6.42% 669,292
LFT Lument Finance Trust Inc - 4.03 4.00 - 4.07 4.05 +0.01 0.25% 26,384
LFT-A Lument Finance Trust Inc - 25.50 0.00 - 0.00 25.50 0.00 0.00% 0
LFTR Lefteris Acquisition Corp Cl A - 9.77 9.77 - 9.82 9.79 +0.01 0.10% 194,600
LFTRU Lefteris Acquisition Corp - 9.96 9.96 - 10.03 10.03 +0.03 0.30% 500
LFTRW Lefteris Acquisition Corp WT - 0.82 0.80 - 0.82 0.807 +0.007 0.88% 5,800
LFUS Littelfuse Inc - 296.42 293.98 - 299.235 294.40 -1.40 0.47% 129,527
LFVN Lifevantage Cp - 6.82 6.75 - 6.963 6.80 -0.03 0.44% 33,100
LGAC Lazard Growth Acquisition Corp I - 9.73 0.00 - 0.00 9.73 0.00 0.00% 0
LGACU Lazard Growth Acquisition Corp I Units - 9.90 9.90 - 9.91 9.90 -0.01 0.10% 1,800
LGACW Lazard Growth Acquisition Corp I WT - 0.82 0.82 - 0.85 0.848 +0.048 6.00% 4,400
LGBT Lgbtq + Esg100 ETF - 27.491 27.48 - 27.491 27.485 -0.005 0.02% 100
LGF.A Lions Gate Entertainment Corp Cl A - 14.60 14.30 - 14.68 14.66 0.00 0.00% 464,600
LGF.B Lions Gate Entertainment Corp Cl B - 13.10 12.75 - 13.112 13.10 -0.06 0.46% 400,600
LGH Hcm Defender 500 Index ETF - 43.99 42.95 - 43.99 43.15 -0.16 0.37% 6,800
LGHL Lion Group Holding Ltd ADR - 2.37 2.24 - 2.38 2.32 -0.09 3.73% 447,800
LGHLW Lion Group Holding Ltd WT - 0.18 0.17 - 0.19 0.18 +0.007 4.05% 99,800
LGI Lazard Global Total Return and - 20.46 20.24 - 20.57 20.51 +0.14 0.69% 27,757
LGIH LGI Homes Inc - 145.58 145.26 - 147.81 145.62 +0.36 0.25% 116,770
LGL LGL Group - 12.67 12.65 - 12.90 12.90 -0.05 0.39% 5,100
LGL.W LGL Group Inc WT - 0.83 0.77 - 0.83 0.824 +0.024 3.00% 1,800
LGLV SSGA US Large Cap Low Vol Index SPDR - 143.00 142.60 - 143.281 143.074 +0.824 0.58% 12,300
LGND Ligand Pharm - 131.89 131.26 - 136.44 136.29 +3.92 2.96% 89,000
LGO Largo Resources Ltd - 11.54 11.525 - 11.94 11.91 +0.36 3.12% 96,744
LGOV FT Long Duration Opportunities ETF - 27.41 27.35 - 27.45 27.432 +0.117 0.43% 4,500
LGV Longview Acquisition Corp II Cl A - 9.96 9.90 - 9.96 9.92 0.00 0.00% 24,074
LGV.U Longview Acquisition Corp II Units - 10.15 10.11 - 10.15 10.12 +0.02 0.20% 12,200
LGV.W Longview Acquisition Corp II WT - 1.04 1.03 - 1.14 1.12 +0.05 4.67% 13,600
LGVN Longeveron Inc - 3.54 3.28 - 3.54 3.37 -0.19 5.34% 97,200
LH Laboratory Corp of America Holdings - 279.44 279.36 - 282.86 282.15 +2.34 0.84% 399,082
LHAA Lerer Hippeau Acquisition Corp Cl A - 9.83 9.79 - 9.83 9.79 -0.01 0.10% 14,300
LHC Leo Holdings Corp II Cl A - 9.73 9.73 - 9.745 9.74 -0.01 0.10% 3,663
LHC.U Leo Holdings Corp II Units - 9.88 0.00 - 0.00 9.88 0.00 0.00% 0
LHC.W Leo Holdings Corp II WT - 0.662 0.00 - 0.00 0.662 0.00 0.00% 0
LHCG LHC Group Inc - 148.64 145.59 - 153.86 145.62 -3.42 2.29% 484,355
LHDX Lucira Health Inc - 5.90 5.76 - 5.96 5.89 +0.02 0.34% 123,201
LHX L3Harris Technologies Inc - 242.77 241.24 - 246.08 244.73 +2.98 1.23% 752,404
LI Li Auto Inc ADR - 32.00 31.78 - 32.88 32.29 +0.25 0.78% 10,490,409
LIC.W Li-Cycle Holdings Corp WT [Licy/W] - 2.87 2.69 - 2.88 2.83 -0.03 1.05% 35,900
LICY Li-Cycle Holdings Corp - 11.20 11.07 - 11.49 11.43 +0.03 0.26% 729,273
LIDR Aeye Inc - 4.23 4.15 - 4.26 4.20 -0.02 0.47% 418,900
LIDRW Aeye Inc WT - 0.86 0.807 - 0.90 0.81 -0.041 4.82% 56,600
LIFE Atyr Pharma Inc - 8.48 8.36 - 8.58 8.53 -0.04 0.47% 425,400
LII Lennox International - 311.44 309.37 - 316.69 312.18 +1.58 0.51% 213,918
LII.U Leo Holdings III Corp [LiIi.U] - 10.08 0.00 - 0.00 10.08 0.00 0.00% 0
LII.W Leo Holdings III Corp [LiIi/W] - 0.88 0.88 - 1.02 1.02 +0.09 9.68% 15,800
LIII Leo Holdings III Corp Cl A - 9.99 9.95 - 9.99 9.98 0.00 0.00% 260,506
LILA Liberty Latin America Cl A - 12.32 12.18 - 12.46 12.26 -0.03 0.24% 154,111
LILAK Liberty Latin America Cl C - 12.29 12.22 - 12.51 12.26 -0.02 0.16% 453,466
LILM Lilium N.V. - 8.93 8.71 - 9.10 9.00 +0.15 1.69% 848,436
LILMW Lilium N.V. WT - 1.85 1.72 - 1.97 1.885 +0.115 6.50% 31,432
LIN Linde Plc - 313.04 312.85 - 314.99 314.15 +2.84 0.91% 950,102
LINC Lincoln Educational - 7.03 6.87 - 7.04 6.99 +0.01 0.14% 46,661
LIND Lindblad Expd Holdings - 14.75 14.63 - 14.85 14.82 -0.01 0.07% 96,800
LINK Interlink Electronics Inc - 8.01 7.86 - 8.52 8.08 +0.073 0.91% 17,300
LIQT Liqtech International Inc - 5.95 5.50 - 6.04 5.55 -0.40 6.72% 55,700
LIT Global X Lithium & Battery Tech ETF - 88.01 87.566 - 88.99 87.85 -0.26 0.30% 807,400
LITB Lightinthebox Holding Co. Ltd ADR - 1.70 1.55 - 1.70 1.60 -0.10 5.88% 192,317
LITE Lumentum Holdings - 84.75 83.80 - 85.70 84.05 -0.83 0.98% 205,395
LITT Logistics Innovation Technologies Corp Cl A - 9.80 0.00 - 0.00 9.80 0.00 0.00% 0
LITTU Logistics Innovation Technologies Corp - 10.22 0.00 - 0.00 10.22 0.00 0.00% 0
LITTW Logistics Innovation Technologies Corp WT - 0.82 0.80 - 0.83 0.80 +0.019 2.43% 73,900
LIV Emles Home ETF - 27.422 27.422 - 27.422 27.422 -0.138 0.50% 100
LIVE Live Ventures - 33.27 32.60 - 33.88 32.88 -0.785 2.33% 1,200
LIVN Livanova Plc OR Sh - 81.46 80.00 - 82.58 80.99 -0.60 0.74% 209,732
LIVX Livexlive Media Inc - 3.07 0.00 - 0.00 3.07 0.00 0.00% 0
LIXT Lixte Biotech Hlds - 1.85 1.85 - 1.96 1.87 +0.01 0.54% 7,300
LIXTW Lixte Biotechnology Holdings Inc WT - 0.51 0.45 - 0.51 0.469 +0.029 6.59% 3,800
LIZI Lizhi Inc ADR - 3.25 3.12 - 3.29 3.12 -0.21 6.31% 333,000
LJAQ Lightjump Acquisition Corp - 9.84 9.83 - 9.84 9.83 0.00 0.00% 92,000
LJAQU Lightjump Acquisition Corp - 10.08 0.00 - 0.00 10.08 0.00 0.00% 0
LJAQW Lightjump Acquisition Corp WT - 0.52 0.52 - 0.54 0.54 0.00 0.00% 1,000
LJPC LA Jolla Pharma - 3.75 3.70 - 3.86 3.84 +0.08 2.13% 70,500
LKCO Luokung Technology Corp - 1.07 1.02 - 1.08 1.05 -0.04 3.67% 5,202,200
LKFN Lakeland Finl Corp - 77.28 76.62 - 78.43 78.14 +1.22 1.59% 70,062
LKOR Flexshares Credit Scored US Long Corp - 59.73 59.73 - 59.93 59.804 +0.368 0.62% 900
LKQ LKQ Corp - 56.66 56.09 - 56.99 56.35 -0.07 0.12% 799,375
LL Lumber Liquidators Holdings Inc - 18.79 18.45 - 18.86 18.64 -0.14 0.75% 106,000
LLL Jx Luxventure Ltd - 3.32 2.89 - 3.35 2.96 -0.40 11.90% 176,700
LLNW Limelight Networks - 2.84 2.72 - 2.85 2.81 -0.04 1.40% 960,827
LLY Eli Lilly and Company - 240.96 239.56 - 244.04 243.75 +2.58 1.07% 1,812,887
LMACA Liberty Media Acquisition Corp Series A - 10.06 10.06 - 10.17 10.10 +0.03 0.30% 164,500
LMACU Liberty Media Acquisition Corp - 10.30 10.275 - 10.45 10.45 +0.21 2.05% 12,000
LMACW Liberty Media Acquisition Corp WT - 1.465 1.42 - 1.51 1.46 +0.06 4.29% 4,700
LMAO Lmf Acquisition Opportunities Inc Cl A - 9.99 9.949 - 10.134 10.00 +0.024 0.24% 247,300
LMAOU Lmf Acquisition Opportunities Inc - 10.34 10.34 - 10.74 10.44 +0.10 0.97% 45,300
LMAOW Lmf Acquisition Opportunities Inc WT - 0.47 0.46 - 0.65 0.485 +0.035 7.78% 544,400
LMAT Lemaitre Vascular - 54.63 53.72 - 54.63 54.12 -0.58 1.06% 57,500
LMB Limbach Holdings Inc - 7.04 7.02 - 7.22 7.11 +0.03 0.42% 35,800
LMBS Low Duration Opportunities ETF FT - 50.33 50.33 - 50.36 50.36 +0.01 0.02% 500,400
LMDX Lumiradx Limited - 8.80 8.31 - 8.99 8.56 -0.45 4.99% 234,000
LMDXW Lumiradx Limited WT - 1.57 1.52 - 1.62 1.57 +0.02 1.29% 33,900
LMFA Lm Funding America Inc - 6.29 6.10 - 7.36 6.58 +0.16 2.49% 2,918,800
LMHA Legg Mason Inc - 25.87 25.71 - 25.89 25.70 -0.129 0.50% 415,622
LMHB Legg Mason Inc - 25.69 25.68 - 25.88 25.80 +0.05 0.19% 861,109
LMND Lemonade Inc - 66.92 62.85 - 66.92 63.47 -3.48 5.20% 1,218,142
LMNL Liminal Biosciences Inc - 1.93 1.79 - 1.93 1.80 -0.13 6.74% 198,000
LMNR Limoneira Company - 15.75 15.63 - 15.95 15.74 +0.05 0.32% 7,963
LMPX Lmp Automotive Holdings Inc - 14.65 14.01 - 14.99 14.40 -0.32 2.17% 59,300
LMRK Landmark Common Units - 16.39 16.389 - 16.43 16.41 -0.02 0.12% 25,600
LMRKN Landmark Infrastructure Partners LP - 25.495 25.49 - 25.495 25.495 -0.075 0.29% 300
LMRKO Landmark Infrastructure Partners LP - 25.51 0.00 - 0.00 25.51 0.00 0.00% 0
LMRKP Landmark Inf Prf - 25.22 25.22 - 25.26 25.25 -0.013 0.05% 1,500
LMST Limestone Bancorp Inc - 18.39 0.00 - 0.00 18.39 0.00 0.00% 0
LMT Lockheed Martin Corp - 373.93 372.25 - 377.02 374.60 +1.46 0.39% 1,042,243
LNC Lincoln National Corp - 74.91 74.70 - 76.15 75.72 +0.99 1.32% 1,111,356
LND Brasilagro ADR - 5.51 5.163 - 5.72 5.47 +0.01 0.18% 24,620
LNDC Landec Cp - 9.54 9.40 - 9.73 9.50 -0.18 1.86% 74,482
LNF.U L&F Acquisition Corp Unit [Lnfa.U] - 10.26 0.00 - 0.00 10.26 0.00 0.00% 0
LNF.W L&F Acquisition Corp [Lnfa/W] - 0.732 0.73 - 0.732 0.732 +0.032 4.57% 200
LNFA L&F Acquisition Corp Cl A - 10.00 10.00 - 10.025 10.00 -0.025 0.25% 3,228
LNG Cheniere Energy - 106.00 104.27 - 107.459 105.27 -0.63 0.59% 1,131,900
LNGR G-X Longevity Thematic Et - 27.669 27.49 - 27.79 27.75 +0.301 1.10% 2,815
LNN Lindsay Corp - 147.04 144.85 - 153.10 145.36 +0.34 0.23% 97,903
LNSR Lensar Inc - 7.50 7.41 - 7.63 7.41 -0.19 2.50% 17,300
LNT Alliant Energy Corp - 57.00 56.92 - 57.51 57.38 +0.63 1.11% 634,313
LNTH Lantheus Holdings - 23.08 22.57 - 23.45 22.72 -0.38 1.65% 286,700
LOAN Manhattan Bridge - 6.16 6.04 - 6.24 6.106 -0.084 1.36% 30,500
LOB Live Oak Bancsh - 73.24 72.33 - 73.72 72.88 -0.36 0.49% 110,212
LOC.U Live Oak Crestview Climate Acquisition [Locc.U] - 9.869 0.00 - 0.00 9.869 0.00 0.00% 0
LOCO El Pollo Loco - 14.88 14.75 - 15.03 14.80 -0.08 0.54% 88,318
LODE Comstock Mining Inc - 2.40 2.33 - 2.44 2.42 0.00 0.00% 338,200
LOGC Logicbio Therapeutics Inc - 3.88 3.86 - 4.05 3.925 +0.025 0.64% 57,900
LOGI Logitech Int S.A. - 90.29 89.28 - 90.38 89.69 -0.60 0.66% 871,296
LOK.S Live Oak Mobility Acquisition Corp [Lokm.U] - 9.89 9.89 - 9.89 9.89 +0.004 0.04% 200
LOK.T Live Oak Mobility Acquisition Corp [Lokm/W] - 0.89 0.86 - 0.89 0.86 -0.015 1.71% 10,100
LOK.U Live Oak Acquisition Corp II [Lokb.U] - 14.035 0.00 - 0.00 14.035 0.00 0.00% 0
LOK.W Live Oak Acquisition Corp II WT [Lokb/W] - 2.73 0.00 - 0.00 2.73 0.00 0.00% 0
LOKB Live Oak Acquisition Corp II Cl A - 14.00 13.001 - 14.169 13.38 -0.15 1.11% 673,548
LOKM Live Oak Mobility Acquisition Corp Cl A - 9.72 9.70 - 9.77 9.715 -0.055 0.56% 20,213
LOMA Loma Negra Comp Indu Argentina Sociedad ADR - 6.95 6.80 - 7.23 6.88 -0.04 0.58% 647,121
LOOP Loop Industries Inc - 12.90 12.50 - 13.00 12.95 +0.14 1.09% 50,900
LOPE Grand Canyon Educati - 92.14 91.17 - 92.70 91.58 -0.49 0.53% 114,726
LOPP Gabelli Love Our Planet & People ETF - 29.111 29.111 - 29.111 29.111 +0.027 0.09% 100
LOPX Direxion Low Priced Stock ETF - 9.40 9.40 - 9.454 9.454 -0.145 1.51% 200
LORL Loral Space Comm - 48.49 47.35 - 49.00 48.90 +0.03 0.06% 67,146
LOTZ Carlotz Inc - 3.79 3.64 - 3.79 3.68 -0.18 4.66% 908,900
LOTZW Carlotz Inc WT - 0.88 0.81 - 0.88 0.822 -0.059 6.70% 26,000
LOUP Innovator Loup Frontier Tech ETF - 55.02 54.40 - 55.02 54.525 -0.666 1.21% 4,700
LOV Spark Networks Plc ADR - 3.05 2.87 - 3.05 2.88 -0.21 6.80% 119,700
LOVE The Lovesac Company - 79.58 76.29 - 79.70 77.20 -2.84 3.55% 298,700
LOW Lowe's Companies - 227.48 227.48 - 229.86 228.77 +1.35 0.59% 2,146,651
LOWC ACWI Low Carbon Target MSCI ETF SPDR - 131.364 131.364 - 131.846 131.61 +0.017 0.01% 1,000
LPCN Lipocine Inc - 1.08 1.05 - 1.09 1.06 -0.03 2.75% 354,500
LPG Dorian Lpg Ltd - 12.50 12.06 - 12.81 12.17 -0.32 2.56% 260,915
LPI Laredo Petroleum Holdings Inc - 74.89 71.205 - 80.06 79.88 +6.13 8.31% 764,956
LPL Lg Display Co. Ltd ADR - 7.56 7.47 - 7.64 7.49 -0.14 1.83% 602,369
LPLA Lpl Financial Holdings - 173.42 172.74 - 175.02 174.90 +1.57 0.91% 391,165
LPRO Open Lending Corp Cl A - 34.99 33.11 - 34.99 33.24 -1.42 4.10% 483,300
LPSN Liveperson Inc - 53.35 52.86 - 54.79 54.65 +1.20 2.25% 757,923
LPTH Lightpath Tech Inc - 1.96 1.92 - 2.00 1.95 -0.02 1.02% 123,900
LPTX Leap Therapeutics Inc - 2.93 2.77 - 2.95 2.91 0.00 0.00% 2,288,600
LPX Louisiana-Pacific Corp - 65.27 64.02 - 66.583 64.38 -0.52 0.80% 638,351
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF - 132.09 131.98 - 132.44 132.31 +0.53 0.40% 13,735,100
LQDA Liquidia Corp - 3.68 3.36 - 3.75 3.59 -0.13 3.49% 344,100
LQDB Ishares BBB Rated Corporate Bond ETF - 101.352 101.352 - 101.352 101.352 0.00 0.00% 0
LQDH Int Rate Hedged Corp Bond Ishares ETF - 96.15 96.15 - 96.31 96.31 +0.10 0.10% 30,700
LQDI Ishares Inflation Hedged Corporate Bond ETF - 30.52 30.47 - 30.59 30.52 +0.12 0.39% 212,700
LQDT Liquidity Services - 21.10 20.49 - 21.10 20.49 -0.60 2.84% 85,487
LRCX Lam Research Corp - 560.00 554.30 - 575.81 556.74 +1.32 0.24% 1,834,244
LRFC Logan Ridge Finance Corp - 25.00 24.85 - 25.10 25.02 +0.14 0.56% 9,100
LRGE Legg Clearbridge Large Cap Groowth ETF - 59.694 59.19 - 59.694 59.584 -0.147 0.25% 4,200
LRGF USA Multifactor Ishares Edge MSCI ETF - 44.60 44.48 - 44.82 44.595 -0.045 0.10% 98,500
LRMR Larimar Therapeutics Inc - 12.35 12.14 - 12.88 12.79 +0.29 2.32% 45,800
LRN Stride Inc - 34.25 33.21 - 34.81 33.37 -0.95 2.77% 499,264
LRNZ Truemark Technology Ai & Deep Learning ETF - 50.26 49.985 - 50.472 50.134 -0.286 0.57% 3,200
LSAF Leadershares Alphafactor US Core Equity ETF - 34.205 34.01 - 34.211 34.134 +0.174 0.51% 4,200
LSAQ Lifesci Acquisition II Corp - 9.01 0.00 - 0.00 9.01 0.00 0.00% 0
LSAT Leadershares Alphafactor Tactical Focused ETF - 35.94 35.77 - 35.94 35.855 0.00 0.00% 4,500
LSBK Lake Shore Bancorp - 14.949 0.00 - 0.00 14.949 0.00 0.00% 0
LSCC Lattice Semicond - 69.43 68.44 - 70.52 68.58 -0.85 1.22% 568,906
LSEA Landsee Homes Corp - 9.22 9.08 - 9.241 9.14 -0.05 0.54% 19,500
LSEAW Landsee Homes Corp WT - 0.25 0.24 - 0.33 0.30 +0.054 21.95% 458,500
LSF Laird Superfood Inc - 17.56 17.211 - 17.856 17.62 -0.02 0.11% 9,000
LSI Life Storage - 127.56 126.09 - 128.61 128.03 +1.22 0.96% 357,073
LSLT Salt Low Trubeta US Market ETF - 32.078 32.078 - 32.078 32.078 +0.177 0.55% 100
LSPD Lightspeed Commerce Inc - 99.92 95.36 - 100.85 95.86 -4.08 4.08% 740,936
LSST Natixis Loomis Sayles Short Duration Income ETF - 25.18 25.117 - 25.18 25.12 -0.005 0.02% 4,800
LSTR Landstar System - 172.44 172.44 - 175.48 174.46 +3.15 1.84% 284,425
LSXMA Liberty Srs XM CS A - 49.07 48.80 - 49.40 48.95 -0.14 0.29% 401,601
LSXMB Liberty Srs XM CS B - 48.81 48.81 - 48.81 48.81 0.00 0.00% 1
LSXMK Liberty Srs XM CS C - 49.07 48.88 - 49.37 48.96 -0.23 0.47% 293,438
LTBR Lightbridge Corp - 7.48 7.11 - 8.29 7.42 -0.67 8.28% 250,000
LTC Ltc Properties - 34.16 33.60 - 34.28 33.63 -0.51 1.49% 195,317
LTCH Latch Inc - 9.90 9.57 - 9.945 9.71 -0.20 2.02% 598,791
LTCHW Latch Inc WT - 2.80 2.33 - 2.67 2.37 -0.13 5.20% 71,179
LTH Life Time Group Holdings Inc - 17.57 17.14 - 17.75 17.18 -0.57 3.21% 346,727
LTHM Livent Corp - 25.83 25.00 - 26.025 25.21 -0.47 1.83% 1,402,377
LTL Ultra Telecommunications ETF - 48.20 47.755 - 48.20 47.755 -0.735 1.52% 200
LTPZ 15+ Year US TIPS Index ETF Pimco - 88.82 88.565 - 89.09 88.98 +0.56 0.63% 52,900
LTRN Lantern Pharma Inc - 10.29 9.97 - 10.39 10.08 -0.25 2.42% 36,100
LTRPA Liberty Tripadv A - 3.35 3.18 - 3.35 3.23 -0.12 3.58% 604,623
LTRPB Liberty Tripadv B - 28.00 27.55 - 30.00 28.90 +0.82 2.92% 2,052
LTRX Lantronix Inc - 7.03 6.91 - 7.36 7.36 +0.32 4.55% 370,800
LU Lufax Holding Ltd ADR - 7.26 7.19 - 7.44 7.26 -0.04 0.55% 4,331,951
LUB Luby's Inc - 5.00 4.93 - 5.09 4.97 -0.08 1.58% 145,010
LUCD Lucid Diagnostics Inc - 10.62 10.01 - 10.95 10.89 +0.14 1.30% 119,400
LULU Lululemon Athletica - 422.49 418.90 - 424.57 421.73 -2.31 0.54% 427,431
LUMN Centurylink - 12.50 12.42 - 12.57 12.48 -0.02 0.16% 4,496,936
LUMO Lumos Pharma Inc - 9.24 8.96 - 9.343 9.04 -0.34 3.62% 4,900
LUNA Luna Innovations Inc - 9.28 9.18 - 9.48 9.41 +0.08 0.86% 120,200
LUNG Pulmonx Corp - 39.63 39.07 - 39.90 39.54 -0.11 0.28% 182,668
LUV Southwest Airlines Company - 48.15 47.415 - 48.46 47.63 -1.03 2.12% 7,504,169
LUXA Lux Health Tech Acquisition Corp Cl A - 9.84 9.83 - 9.85 9.85 +0.015 0.15% 30,800
LUXAU Lux Health Tech Acquisition Corp Units - 10.10 10.10 - 10.223 10.223 +0.103 1.02% 600
LUXAW Lux Health Tech Acquisition Corp WT - 1.11 1.09 - 1.155 1.15 +0.04 3.60% 13,800
LUXE Emles Trust Emles Luxury Goods ETF - 30.75 30.75 - 30.98 30.98 +0.259 0.84% 700
LVHD Legg Low Vol HI Div ETF - 37.36 37.33 - 37.455 37.412 +0.193 0.52% 27,100
LVHI Legg Intl Low Vol High Div ETF - 26.11 26.071 - 26.14 26.14 +0.095 0.36% 6,000
LVO Liveone Inc - 2.88 2.75 - 2.93 2.80 -0.09 3.11% 300,500
LVOL American Century Low Volatility ETF - 47.179 47.179 - 47.179 47.179 0.00 0.00% 0
LVOX Livevox Hldgs Inc - 6.20 6.12 - 6.33 6.20 -0.02 0.32% 132,744
LVOXU Livevox Hldgs Inc U - 6.34 7.00 - 7.00 6.97 -0.03 0.43% 10
LVOXW Livevox Hldgs Inc WT - 1.28 1.16 - 1.49 1.20 -0.02 1.64% 6,585
LVRA Levere Holdings Corp Cl A - 9.71 9.69 - 9.73 9.73 0.00 0.00% 1,400
LVRAU Levere Holdings Corp - 9.99 0.00 - 0.00 9.99 0.00 0.00% 0
LVRAW Levere Holdings Corp WT - 0.818 0.78 - 0.825 0.818 -0.016 1.92% 10,700
LVS Las Vegas Sands - 38.65 37.81 - 38.79 38.00 -0.77 1.99% 6,486,323
LVTX Lava Therapeutics N.V. - 7.07 6.79 - 7.18 6.81 -0.30 4.22% 12,446
LW Lamb Weston Holdings Inc - 57.54 56.95 - 59.33 59.09 +1.85 3.23% 1,666,570
LWAY Lifeway Foods Inc - 5.55 5.447 - 5.55 5.50 -0.08 1.43% 3,300
LWLG Lightwave Logic Inc - 9.20 8.90 - 9.50 9.50 +0.30 3.26% 249,600
LX Lexinfintech Holdings Ltd ADR - 5.98 5.855 - 6.13 5.90 -0.06 1.01% 2,243,541
LXEH Lixiang Education Holding CO ADR - 8.00 0.00 - 0.00 8.00 0.00 0.00% 0
LXFR Luxfer Holdings Plc - 21.35 21.03 - 21.44 21.09 -0.18 0.85% 84,749
LXP Lexington Realty Trust - 14.68 14.57 - 14.81 14.59 -0.06 0.41% 669,368
LXP-C Lexington Realty Trust [Lxp/Pc] - 63.69 63.69 - 63.69 63.69 +0.62 0.98% 100
LXRX Lexicon Pharmaceutcl - 5.13 4.95 - 5.14 5.10 -0.06 1.16% 666,361
LXU Lsb Industries Inc - 9.00 8.67 - 9.01 8.93 -0.04 0.45% 245,303
LYB Lyondellbasell Industries NV - 97.23 96.84 - 98.35 97.39 +0.83 0.86% 1,346,278
LYEL Lyell Immunopharma Inc - 13.83 13.46 - 13.83 13.79 -0.10 0.72% 106,590
LYFE 2ndvote Life Neutral Plus ETF - 32.12 32.12 - 32.30 32.143 +0.023 0.07% 5,800
LYFT Lyft Inc Cl A - 49.10 48.07 - 49.32 48.32 -1.25 2.52% 2,915,104
LYG Lloyds Banking Group Plc ADR - 2.65 2.62 - 2.72 2.70 +0.08 3.05% 23,423,046
LYL Dragon Victory Intl Ltd - 1.65 1.46 - 1.675 1.48 -0.17 10.30% 301,400
LYRA Lyra Therapeutics Inc - 8.01 7.68 - 8.04 7.84 -0.10 1.26% 18,300
LYTS L S I Industries - 8.08 7.75 - 8.08 7.83 -0.21 2.61% 29,093
LYV Live Nation Entertainment - 100.40 99.68 - 101.39 100.75 +0.18 0.18% 870,151
LZ Legalzoom.com Inc - 27.63 26.90 - 27.77 27.10 -0.59 2.13% 1,113,525
LZB La-Z-Boy Inc - 33.83 33.58 - 34.16 33.90 +0.02 0.06% 121,651

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4495  5431  869  705 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PHUN 8.74+7.21 
 MARK 2.17+1.26 
 PROG 2.96+0.46 
 FAMI 0.297-0.023 
 SNAP 55.14-19.97 
 CEI 1.44-0.18 
 CRTD 4.13+1.21 
 PBTS 1.32+0.12 
 DWAC 94.20+48.70 
 INTC 49.46-6.54 

TOP ARTICLES

1. Daily Futures Trading Strategy 22 October 2021 Where Futures Lies
2. Stocks Mixed Amid Rising Yields State of The Markets
3. Daily Futures Trading Strategy 21 October 2021 Where Futures Lies
4. Risk-On Sent Dollar Lower State of The Markets
5. CryptoNews of the Week CryptoNews