Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 479

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
L Loews Corp - 34.17 32.75 - 34.88 34.55 +0.33 0.96% 203,709
LABD S&P Biotech Bear 3X Direxion - 0.00 0.00 - 0.00 50.98 0.00 0.00% 0
LABU S&P Biotech Bull 3X Direxion - 0.00 0.00 - 0.00 57.51 0.00 0.00% 0
LAC Lithium Americas Corp - 10.00 9.22 - 10.19 9.474 -0.636 6.29% 1,161,292
LACK Consumer Staples Bear 3X Direxion - 0.00 0.00 - 0.00 7.783 0.00 0.00% 0
LACQ Leisure Acquisition Corp - 10.92 10.50 - 10.95 10.95 +0.45 4.29% 3,204
LACQU Leisure Acquisition Corp Unit - 11.00 10.15 - 10.15 10.15 0.00 0.00% 1
LACQW Leisure Acquisition Corp WT - 0.00 0.00 - 0.00 0.404 0.00 0.00% 0
LAD Lithia Motors - 230.32 225.00 - 235.90 229.82 -2.39 1.03% 90,939
LADR Ladder Capital Corp - 7.45 7.30 - 7.55 7.465 +0.065 0.88% 667,628
LAIX Laix Inc ADR - 1.86 1.82 - 2.35 1.89 +0.04 2.16% 41,103
LAKE Lakeland Inds Inc - 22.82 21.91 - 22.966 22.13 -0.91 3.95% 185,430
LAMR Lamar Advertis A - 61.33 59.78 - 61.95 61.35 -0.26 0.42% 204,484
LANC Lancaster Colony Cor - 165.56 163.76 - 166.55 166.55 +0.74 0.45% 25,115
LAND Gladstone Land Corp - 13.87 13.73 - 13.965 13.83 -0.01 0.07% 81,811
LANDO Gladstone Land Corporation 6.00% Sr B - 24.26 24.00 - 24.27 24.05 -0.19 0.78% 46,940
LANDP Gladstone Land Corp - 26.29 26.11 - 26.11 26.11 +0.16 0.62% 186
LARK Landmark Bancorp Inc - 23.38 23.38 - 23.38 23.38 -0.57 2.38% 342
LASR Nlight Inc - 22.05 21.03 - 22.174 21.47 -0.69 3.11% 20,494
LATN Union Acquisition Corp II - 9.90 9.90 - 9.925 9.90 0.00 0.00% 1,405
LATNU Union Acquisition Corp II Units - 10.20 10.10 - 10.40 10.10 0.00 0.00% 102
LATNW Union Acquisition Corp II WT - 0.00 0.00 - 0.00 0.35 0.00 0.00% 0
LAUR Laureate Education Inc - 12.76 12.70 - 12.95 12.91 +0.15 1.18% 314,398
LAWS Lawson Products IN - 40.30 39.44 - 42.28 41.97 +0.20 0.48% 4,076
LAZ Lazard Ltd - 34.11 32.385 - 35.04 33.625 -0.495 1.45% 163,763
LAZY Lazydays Holdings Inc - 14.35 13.33 - 14.477 13.595 -0.885 6.11% 82,756
LB L Brands Inc - 32.77 31.86 - 33.24 32.57 -0.30 0.91% 671,674
LBAI Lakeland Bancorp Inc - 10.87 10.87 - 11.22 11.13 +0.27 2.49% 44,562
LBC Luther Burbank Corp - 9.35 9.32 - 9.50 9.44 -0.04 0.42% 2,337
LBJ Latin America Bull 3X Direxion - 0.00 0.00 - 0.00 42.43 0.00 0.00% 0
LBRDA Liberty Broadbd A - 135.00 133.505 - 140.75 140.75 +6.61 4.93% 75,166
LBRDK Liberty Broadbd C - 136.28 136.28 - 142.34 142.25 +5.69 4.17% 451,937
LBRT Liberty Oilfield Services Inc - 6.54 6.20 - 6.725 6.625 -0.045 0.67% 311,442
LBTYA Liberty Global Ord A - 19.00 18.81 - 19.11 18.87 -0.14 0.74% 513,770
LBTYB Liberty Global Ord B - 20.589 19.21 - 19.21 19.21 -0.79 3.95% 67
LBTYK Liberty Global Ord C - 18.63 18.47 - 18.76 18.515 -0.115 0.62% 878,810
LC Lendingclub Corp - 4.64 4.40 - 4.735 4.645 -0.085 1.80% 826,799
LCA Landcadia Holdings II Inc Cl A - 12.02 11.68 - 12.423 11.991 -0.209 1.71% 424,082
LCAHU Landcadia Holdings II Inc Unit - 13.365 12.05 - 13.90 12.65 -0.95 6.99% 2,350
LCAHW Landcadia Holdings II Inc WT - 0.00 0.00 - 0.00 3.55 0.00 0.00% 0
LCAP Lionheart Acquisition Corp. II Cl A - 9.63 9.62 - 9.81 9.63 0.00 0.00% 1,000
LCAPU Lionheart Acquisition Corp II - 9.92 9.92 - 9.97 9.96 -0.01 0.10% 839
LCAPW Lionheart Acquisition Corp. II WT - 0.00 0.00 - 0.00 0.80 0.00 0.00% 0
LCG Sterling Capital Focus Equity ETF - 0.00 0.00 - 0.00 23.558 0.00 0.00% 0
LCI Lannett CO Inc - 6.42 6.20 - 6.48 6.36 -0.08 1.24% 41,993
LCII Lci Industries - 111.45 108.48 - 112.72 110.15 -1.90 1.70% 26,498
LCNB Lcnb Corp - 13.625 12.98 - 13.75 13.595 +0.005 0.04% 977
LCR Leuthold Core ETF - 0.00 0.00 - 0.00 26.491 0.00 0.00% 0
LCTX Lineage Cell Therapeutics Inc - 0.00 0.00 - 0.00 1.16 0.00 0.00% 0
LCUT Lifetime Brands Inc - 10.36 9.55 - 10.50 9.915 -0.793 7.41% 26,644
LCYAU Landcadia Holdings III Inc - 9.87 9.80 - 9.939 9.85 0.00 0.00% 526,552
LD Ipath Lead Subindex TR Sm Index ETN - 0.00 0.00 - 0.00 37.804 0.00 0.00% 0
LDEM Ishares ESG MSCI EM Leaders ETF - 52.48 52.26 - 53.005 52.28 -0.60 1.13% 479
LDL Lydall Inc - 20.61 19.455 - 20.83 19.95 -0.69 3.34% 18,843
LDOS Leidos Holdings Inc - 81.28 79.21 - 83.325 83.27 +2.02 2.49% 413,148
LDP Cohen & Steers Ltd Duration Prfd Income Fund - 23.27 23.10 - 23.31 23.14 -0.121 0.52% 32,952
LDRS Innovator Ibd ETF Leaders ETF - 0.00 0.00 - 0.00 24.834 0.00 0.00% 0
LDSF FT Low Duration Strategic Focus ETF - 20.31 20.274 - 20.31 20.29 +0.01 0.05% 5,512
LDUR Pimco Low Duration ETF - 0.00 0.00 - 0.00 102.29 0.00 0.00% 0
LE Lands' End Inc - 16.19 15.56 - 16.60 15.84 -0.43 2.64% 61,685
LEA Lear Corp - 121.97 119.29 - 125.04 121.00 -3.86 3.09% 278,313
LEA.U Ribbit Leap Ltd Cl A [Leap.U] - 0.00 0.00 - 0.00 11.87 0.00 0.00% 0
LEAD Reality Divcon Leaders Dividend ETF - 0.00 0.00 - 0.00 43.151 0.00 0.00% 0
LEAF Leaf Group Ltd - 5.82 5.31 - 6.16 5.94 +0.34 6.07% 217,905
LECO Lincoln Elec Hld - 100.86 100.433 - 101.82 101.58 +0.26 0.26% 80,850
LEDS Semileds Corp - 2.967 2.70 - 2.97 2.75 -0.13 4.51% 21,249
LEE Lee Enterprises Inc - 0.81 0.783 - 0.812 0.793 +0.005 0.63% 90,177
LEG Leggett & Platt Inc - 41.56 40.475 - 42.165 41.65 +0.19 0.46% 550,443
LEGH Legacy Housing Corp - 14.03 13.84 - 14.05 13.85 -0.17 1.21% 5,180
LEGN Legend Biotech Corp ADR - 25.87 25.51 - 26.42 26.15 +0.15 0.58% 103,625
LEGR First Trust Indxx Innovative ETF - 30.808 30.57 - 30.87 30.65 -0.25 0.81% 2,194
LEJU Leju Holdings Ltd - 2.51 2.36 - 2.768 2.48 -0.08 3.12% 57,355
LEMB Emrg Mkts Local Curr Bond Ishares JPM ETF - 0.00 0.00 - 0.00 41.73 0.00 0.00% 0
LEN Lennar Corp - 71.18 69.41 - 72.14 70.57 -1.03 1.44% 1,040,713
LEN.B Lennar Corp Cl B - 0.00 0.00 - 0.00 57.54 0.00 0.00% 0
LEND Amplify Crowdbureau Lending & Crowdfunding ETF - 0.00 0.00 - 0.00 13.77 0.00 0.00% 0
LEO Dreyfus Strategic Municipals - 8.20 8.079 - 8.20 8.15 0.00 0.00% 47,905
LEU Centrus Energy Corp - 0.00 0.00 - 0.00 9.65 0.00 0.00% 0
LEVI Levi Strauss & CO Cl A - 16.17 15.72 - 16.29 15.832 -0.378 2.33% 528,029
LEVL Level One Bancorp Inc - 16.25 16.25 - 17.122 16.35 +0.15 0.93% 4,797
LEVLP Level One Bancorp Inc ADR - 25.05 24.72 - 25.44 25.05 -0.15 0.60% 507
LFAC Lf Capital Acquistion Corp Cl A - 10.41 10.38 - 10.44 10.40 -0.10 0.95% 17,280
LFACU Lf Capital Acquistion Corp Unit - 12.00 12.00 - 12.00 12.00 0.00 0.00% 4
LFACW Lf Capital Acquistion Corp WT - 0.00 0.00 - 0.00 1.621 0.00 0.00% 0
LFC China Life Insurance Company Ltd - 11.01 10.91 - 11.02 10.94 -0.32 2.84% 146,714
LFEQ Vaneck Vectors Ndr Cmg Long/Flat Allocation ETF - 0.00 0.00 - 0.00 31.18 0.00 0.00% 0
LFTRU Lefteris Acquisition Corp - 9.877 9.86 - 9.95 9.86 0.00 0.00% 9,255
LFUS Littelfuse Inc - 199.17 194.715 - 200.06 197.768 -2.242 1.12% 19,924
LFVN Lifevantage Cp - 11.31 11.14 - 11.45 11.17 -0.25 2.19% 6,156
LGC Legacy Acquisition Corp - 10.44 10.44 - 10.47 10.47 +0.01 0.10% 779
LGC.U Legacy Acquisition Corp [Lgc/U] - 0.00 0.00 - 0.00 11.13 0.00 0.00% 0
LGC.W Legacy Acquisition Corp WT [Lgc/W] - 0.00 0.00 - 0.00 0.61 0.00 0.00% 0
LGF.A Lions Gate Entertainment Corp Cl A - 0.00 0.00 - 0.00 7.02 0.00 0.00% 0
LGF.B Lions Gate Entertainment Corp Cl B - 0.00 0.00 - 0.00 6.55 0.00 0.00% 0
LGH Hcm Defender 500 Index ETF - 0.00 0.00 - 0.00 27.747 0.00 0.00% 0
LGHL Lion Group Holding Ltd ADR - 2.37 2.325 - 2.42 2.33 -0.16 6.43% 12,670
LGHLW Lion Group Holding Ltd WT - 0.08 0.089 - 0.089 0.089 0.00 0.00% 127
LGI Lazard Global Total Return and - 15.08 14.70 - 15.35 14.72 -0.44 2.90% 13,049
LGIH LGI Homes Inc - 108.87 104.81 - 109.96 107.19 -1.60 1.47% 59,681
LGL LGL Group - 0.00 0.00 - 0.00 9.46 0.00 0.00% 0
LGLV SSGA US Large Cap Low Vol Index SPDR - 0.00 0.00 - 0.00 105.93 0.00 0.00% 0
LGND Ligand Pharm - 80.51 78.26 - 82.295 81.983 -1.087 1.31% 233,031
LGOV FT Long Duration Opportunities ETF - 0.00 0.00 - 0.00 29.29 0.00 0.00% 0
LGV.U Longview Acquisition Corp Cl A [Lgvw/U] - 0.00 0.00 - 0.00 9.99 0.00 0.00% 0
LGV.W Longview Acquisition Corp WT [Lgvw/W] - 0.00 0.00 - 0.00 1.05 0.00 0.00% 0
LGVW Longview Acquisition Corp Cl A - 9.70 9.70 - 9.72 9.70 0.00 0.00% 500
LH Laboratory Corp of America Holdings - 198.96 196.13 - 200.27 199.42 -0.10 0.05% 181,181
LHC Leo Holdings Corp Cl A - 9.89 9.31 - 10.20 9.76 -0.21 2.11% 66,863
LHCG LHC Group Inc - 214.05 210.98 - 216.10 216.04 +1.43 0.67% 28,963
LHX L3Harris Technologies Inc - 163.00 158.17 - 164.40 159.796 -3.154 1.94% 861,240
LI Li Auto Inc ADR - 20.49 20.32 - 21.72 21.00 +0.38 1.84% 8,443,373
LIFE Atyr Pharma Inc - 3.28 3.08 - 3.28 3.19 -0.08 2.45% 17,846
LII Lennox International - 276.62 272.28 - 279.35 274.695 -1.875 0.68% 68,635
LILA Liberty Latin America Cl A - 9.70 9.57 - 9.78 9.685 -0.135 1.37% 78,082
LILAK Liberty Latin America Cl C - 9.73 9.56 - 9.78 9.67 -0.10 1.02% 358,798
LILAR Liberty Latin America Ltd - 0.498 0.327 - 0.65 0.65 +0.13 25.00% 514,178
LIN Linde Plc - 219.13 217.28 - 220.90 219.76 -0.08 0.04% 735,512
LINC Lincoln Educational - 4.92 4.66 - 4.92 4.77 -0.09 1.85% 18,461
LIND Lindblad Expd Hld - 8.07 7.13 - 8.03 7.76 -0.22 2.76% 264,838
LINX Linx S.A. ADR - 6.24 6.20 - 6.37 6.29 -0.01 0.16% 8,545
LIQT Liqtech International Inc - 7.43 7.40 - 7.87 7.62 -0.13 1.68% 7,951
LIT G-X Lithium ETF - 0.00 0.00 - 0.00 43.33 0.00 0.00% 0
LITB Lightinthebox Holding CO Ltd - 2.31 2.207 - 2.34 2.24 -0.04 1.75% 98,765
LITE Lumentum Hld - 84.00 81.58 - 85.00 83.07 -2.11 2.48% 487,102
LIV Emles Home ETF - 0.00 0.00 - 0.00 23.806 0.00 0.00% 0
LIVE Live Ventures - 10.03 10.03 - 10.83 10.25 -0.05 0.49% 3,406
LIVK Liv Capital Acquisition Corp Cl A - 0.00 0.00 - 0.00 9.87 0.00 0.00% 0
LIVKW Liv Capital Acquisition Corp WT - 0.00 0.00 - 0.00 0.35 0.00 0.00% 0
LIVN Livanova Plc OR Sh - 52.63 49.27 - 53.06 49.95 -2.69 5.11% 150,059
LIVX Livexlive Media Inc - 2.15 2.01 - 2.16 2.05 -0.12 5.53% 205,769
LIZI Lizhi Inc ADR - 2.02 1.95 - 2.054 1.97 -0.07 3.43% 236,890
LJPC LA Jolla Pharma - 3.59 3.46 - 3.70 3.52 -0.07 1.95% 71,391
LK Luckin Coffee Inc ADR - 2.10 1.19 - 2.46 1.38 +1.38 0.00% 163,366,447
LKCO Luokung Technology Corp - 0.475 0.425 - 0.476 0.431 -0.046 9.64% 356,059
LKFN Lakeland Finl Corp - 50.08 50.056 - 50.65 50.65 +0.47 0.94% 16,383
LKOR Flexshares Credit Scored US Long Corp - 0.00 0.00 - 0.00 62.15 0.00 0.00% 0
LKQ LKQ Corp - 31.24 31.004 - 31.80 31.75 +0.07 0.22% 986,717
LL Lumber Liquidators Holdings Inc - 23.30 21.73 - 23.917 22.28 -1.38 5.83% 196,845
LLIT Lianluo Smart Ltd - 4.55 4.36 - 4.79 4.524 -0.106 2.29% 130,912
LLNW Limelight Networks - 3.68 3.48 - 3.73 3.505 -0.215 5.78% 3,263,148
LLY Eli Lilly and Company - 131.76 130.62 - 133.105 131.31 -1.24 0.94% 1,009,989
LM Legg Mason Inc - 49.99 49.99 - 50.00 49.99 0.00 0.00% 4,718,311
LMAT Lemaitre Vascular - 35.60 33.81 - 35.92 34.28 -1.26 3.55% 81,149
LMB Limbach Holdings Inc - 8.64 8.61 - 8.79 8.79 +0.12 1.38% 15,780
LMBS Low Duration Opportunities ETF FT - 51.50 51.49 - 51.51 51.51 -0.04 0.08% 221,030
LMFA Lm Funding America Inc - 0.578 0.53 - 0.578 0.567 -0.006 1.05% 342,767
LMFAW Lm Funding WT - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
LMHA Legg Mason Inc - 25.87 25.71 - 25.89 25.70 -0.129 0.50% 415,622
LMHB Legg Mason Inc - 25.69 25.68 - 25.88 25.80 +0.05 0.19% 861,109
LMLB Etracs 2X MLP Ex-Energy ETN Series B - 0.00 0.00 - 0.00 7.115 0.00 0.00% 0
LMND Lemonade Inc - 47.69 47.09 - 50.66 50.515 +3.615 7.71% 564,514
LMNL Liminal Biosciences Inc - 5.00 4.40 - 5.18 4.54 -0.46 9.20% 407,208
LMNR Limoneira Company - 14.01 13.61 - 14.48 13.58 -0.45 3.21% 4,587
LMNX Luminex Corp - 21.92 21.705 - 22.69 21.915 -0.695 3.07% 272,018
LMPX Lmp Automotive Holdings Inc - 23.54 20.745 - 23.894 21.421 -2.179 9.23% 162,127
LMRK Landmark Common Units - 10.26 10.198 - 10.27 10.23 -0.03 0.29% 9,402
LMRKN Landmark Infrastructure Partners LP - 24.79 24.58 - 24.79 24.61 +0.208 0.85% 1,979
LMRKO Landmark Infrastructure Partners LP - 24.72 24.36 - 24.75 24.595 +0.059 0.24% 2,444
LMRKP Landmark Inf Prf - 24.94 24.777 - 24.95 24.90 +0.10 0.40% 2,153
LMST Limestone Bancorp Inc - 10.56 10.93 - 10.93 10.93 -0.06 0.55% 65
LMT Lockheed Martin Corp - 350.64 345.65 - 353.63 348.646 -3.794 1.08% 477,304
LN Line Corp - 51.28 51.28 - 51.70 51.59 +0.31 0.60% 3,310
LNC Lincoln National Corp - 33.64 31.95 - 34.565 33.88 -0.14 0.41% 1,057,842
LND Brasilagro ADR - 3.87 3.87 - 3.91 3.87 -0.04 1.02% 240
LNDC Landec Cp - 9.69 9.53 - 9.69 9.66 -0.05 0.51% 16,661
LNG Cheniere Energy - 0.00 0.00 - 0.00 48.10 0.00 0.00% 0
LNGR G-X Longevity Thematic Et - 24.70 24.50 - 24.70 24.50 -0.323 1.30% 3,266
LNN Lindsay Corp - 105.71 103.17 - 106.30 106.145 +0.455 0.43% 8,725
LNSR Lensar Inc - 8.14 8.00 - 8.85 8.85 +0.69 8.46% 8,571
LNT Alliant Energy Corp - 55.42 54.81 - 55.73 55.625 +0.055 0.10% 253,515
LNTH Lantheus Holdings - 11.20 10.97 - 11.26 11.07 -0.135 1.20% 226,454
LOA.U Live Oak Acquisition Corp [Loak.U] - 0.00 0.00 - 0.00 11.64 0.00 0.00% 0
LOA.W Live Oak Acquisition Corp [Loak/W] - 0.00 0.00 - 0.00 2.25 0.00 0.00% 0
LOAC Longevity Acquisition Corp - 10.78 10.68 - 10.76 10.76 0.00 0.00% 5
LOACR Longevity Acquisition Corp Right - 0.00 0.00 - 0.00 0.96 0.00 0.00% 0
LOACU Longevity Acquisition Corporation Units - 0.00 0.00 - 0.00 12.28 0.00 0.00% 0
LOACW Longevity Acquisition Corp WT - 0.00 0.00 - 0.00 0.58 0.00 0.00% 0
LOAK Live Oak Acquisition Corp - 10.98 10.50 - 10.95 10.70 -0.08 0.74% 89,207
LOAN Manhattan Bridge - 4.16 4.11 - 4.171 4.135 -0.045 1.08% 10,767
LOB Live Oak Bancsh - 36.27 36.27 - 37.90 37.65 +0.84 2.28% 189,939
LOCO El Pollo Loco - 16.26 14.30 - 17.82 15.03 -2.57 14.60% 759,725
LODE Comstock Mining Inc - 0.00 0.00 - 0.00 0.98 0.00 0.00% 0
LOGC Logicbio Therapeutics Inc - 5.66 5.31 - 5.71 5.53 -0.13 2.30% 43,114
LOGI Logitech Int S.A. - 85.10 83.35 - 85.17 84.20 -0.86 1.01% 337,522
LOGM Logmein Inc - 86.04 86.035 - 86.05 86.04 0.00 0.00% 428,545
LOMA Loma Negra Comp Indu Argentina Sociedad ADR - 4.17 4.06 - 4.27 4.23 +0.02 0.48% 47,420
LONE Lonestar Resources US Inc - 0.266 0.24 - 0.275 0.25 -0.005 1.96% 8,470,014
LOOP Loop Industries Inc - 5.76 5.76 - 6.06 5.96 +0.11 1.88% 210,690
LOPE Grand Canyon Educati - 77.70 77.41 - 79.73 79.39 +1.19 1.52% 157,940
LORL Loral Space Comm - 18.37 17.83 - 18.50 17.95 -0.45 2.45% 55,266
LOUP Innovator Loup Frontier Tech E - 0.00 0.00 - 0.00 38.195 0.00 0.00% 0
LOV Spark Networks Plc - 0.00 0.00 - 0.00 4.35 0.00 0.00% 0
LOVE The Lovesac Company - 27.65 25.905 - 27.92 26.52 -1.29 4.64% 93,231
LOW Lowe's Companies - 159.87 156.13 - 160.70 158.39 -2.36 1.47% 1,420,048
LOWC ACWI Low Carbon Target MSCI ETF SPDR - 0.00 0.00 - 0.00 99.298 0.00 0.00% 0
LPCN Lipocine Inc - 1.25 1.15 - 1.27 1.205 -0.055 4.37% 616,779
LPG Dorian Lpg Ltd - 8.48 7.91 - 8.475 8.13 -0.31 3.67% 204,824
LPI Laredo Petroleum Holdings Inc - 8.01 7.725 - 8.34 7.865 -0.245 3.02% 126,011
LPL Lg Display CO Ltd - 6.22 6.22 - 6.29 6.24 -0.06 0.95% 120,632
LPLA Lpl Financial Hld - 76.77 76.46 - 79.31 78.155 +0.485 0.62% 303,095
LPRO Open Lending Corp Cl A - 25.30 24.68 - 25.87 25.51 -0.07 0.27% 203,810
LPSN Liveperson Inc - 55.49 51.32 - 56.15 52.88 -4.27 7.47% 865,694
LPTH Lightpath Tech Inc - 2.40 2.33 - 2.41 2.36 -0.06 2.48% 85,280
LPTX Leap Therapeutics Inc - 1.98 1.89 - 1.99 1.94 -0.04 2.02% 172,503
LPX Louisiana-Pacific Corp - 28.28 27.61 - 28.66 28.41 +0.13 0.46% 358,819
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF - 0.00 0.00 - 0.00 134.43 0.00 0.00% 0
LQDA Liquidia Technologies Inc - 4.52 4.37 - 4.61 4.395 -0.105 2.33% 202,326
LQDH Int Rate Hedged Corp Bond Ishares ETF - 0.00 0.00 - 0.00 92.114 0.00 0.00% 0
LQDI Ishares Inflation Hedged Corporate Bond ETF - 0.00 0.00 - 0.00 27.94 0.00 0.00% 0
LQDT Liquidity Services - 8.63 8.436 - 8.694 8.555 -0.145 1.67% 32,021
LRCX Lam Research Corp - 348.05 341.58 - 352.63 346.37 -6.89 1.95% 468,705
LRGE Legg Clearbridge Large Cap Groowth ETF - 44.47 43.841 - 45.273 43.86 -1.165 2.59% 1,951
LRGF USA Multifactor Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 33.10 0.00 0.00% 0
LRMR Larimar Therapeutics Inc - 18.00 17.29 - 18.10 18.01 +0.01 0.06% 3,192
LRN K12 Inc - 25.18 24.28 - 27.064 24.485 -0.695 2.76% 440,966
LRNZ Truemark Technology Ai & Deep Learning ETF - 0.00 0.00 - 0.00 39.587 0.00 0.00% 0
LSAC Lifesci Acquisition Corp - 15.31 15.31 - 15.50 15.40 -0.09 0.58% 6,159
LSACU Lifesci Acquisition Corp Unit 1 Com & 1 WT - 16.01 15.90 - 16.08 16.00 0.00 0.00% 9,986
LSACW Lifesci Acquisition Corp WT - 0.00 0.00 - 0.00 1.60 0.00 0.00% 0
LSAF Leadershares Alphafactor US Core Equity ETF - 0.00 0.00 - 0.00 24.911 0.00 0.00% 0
LSBK Lake Shore Bancorp - 12.50 12.17 - 12.49 12.17 0.00 0.00% 39
LSCC Lattice Semicond - 34.22 33.77 - 34.68 34.51 -0.25 0.72% 325,413
LSF Laird Superfood Inc - 0.00 0.00 - 0.00 50.55 0.00 0.00% 0
LSI Life Storage - 113.90 113.505 - 115.39 114.79 +0.09 0.08% 66,379
LSLT Salt Low Trubeta US Market ETF - 0.00 0.00 - 0.00 26.73 0.00 0.00% 0
LSPD Lightspeed Pos Inc - 31.49 30.96 - 32.29 31.82 -0.07 0.22% 97,603
LSST Natixis Loomis Sayles Short Duration Income ETF - 0.00 0.00 - 0.00 25.97 0.00 0.00% 0
LSTR Landstar System - 124.49 123.70 - 126.69 124.185 -1.035 0.83% 85,811
LSXMA Liberty Srs XM CS A - 34.71 34.24 - 35.07 34.54 -0.39 1.12% 121,152
LSXMB Liberty Srs XM CS B - 37.495 36.95 - 36.95 36.95 0.00 0.00% 46
LSXMK Liberty Srs XM CS C - 34.71 34.24 - 35.135 34.51 -0.46 1.32% 172,495
LTBR Lightbridge Corp - 2.74 2.52 - 2.755 2.60 -0.15 5.45% 49,107
LTC Ltc Properties - 33.14 32.01 - 33.44 32.95 -0.44 1.32% 76,687
LTHM Livent Corp - 10.79 10.50 - 11.06 10.65 -0.25 2.29% 1,057,433
LTL Ultra Telecommunications Proshares - 0.00 0.00 - 0.00 30.627 0.00 0.00% 0
LTPZ 15+ Year US TIPS Index ETF Pimco - 0.00 0.00 - 0.00 86.36 0.00 0.00% 0
LTRN Lantern Pharma Inc - 15.35 15.00 - 15.35 15.12 -0.21 1.37% 15,216
LTRPA Liberty Tripadv A - 1.75 1.71 - 1.79 1.73 -0.05 2.81% 216,377
LTRPB Liberty Tripadv B - 34.54 33.25 - 33.25 33.25 -0.75 2.21% 126
LTRX Lantronix Inc - 4.40 4.30 - 4.51 4.32 -0.14 3.14% 66,887
LUB Luby's Inc - 2.66 2.62 - 2.755 2.64 -0.09 3.30% 91,711
LULU Lululemon Athletica - 326.69 314.63 - 328.59 319.08 -11.07 3.35% 702,081
LUMN Centurylink - 8.66 8.53 - 8.72 8.60 -0.07 0.81% 2,856,694
LUMO Lumos Pharma Inc - 14.51 13.31 - 14.69 14.69 +0.11 0.75% 6,112
LUNA Luna Innovations Inc - 6.44 6.32 - 6.53 6.37 -0.07 1.09% 77,200
LUNG Pulmonx Corp - 42.25 41.255 - 43.56 41.59 -1.47 3.41% 128,336
LUV Southwest Airlines Company - 39.39 38.996 - 40.20 39.30 -0.27 0.68% 3,865,213
LVGO Livongo Health Inc - 140.45 137.52 - 145.91 139.77 0.00 0.00% 8,767,721
LVHD Legg Low Vol HI Div ETF - 29.30 29.10 - 29.45 29.345 -0.167 0.57% 76,314
LVHI Legg Intl Low Vol High Div ETF - 0.00 0.00 - 0.00 21.321 0.00 0.00% 0
LVS Las Vegas Sands - 47.19 46.96 - 48.40 47.93 +0.09 0.19% 1,793,253
LW Lamb Weston Holdings Inc - 64.09 62.85 - 64.385 63.53 -0.56 0.87% 177,631
LWAY Lifeway Foods Inc - 4.74 4.578 - 4.78 4.73 -0.05 1.05% 8,667
LX Lexinfintech Holdings Ltd - 8.51 8.14 - 8.70 8.18 -0.41 4.77% 739,962
LXEH Lixiang Education Holding Co. Ltd American Depo - 8.80 8.50 - 9.15 8.55 0.00 0.00% 3,773
LXFR Luxfer Holdings Plc - 12.86 12.53 - 13.16 12.97 +0.12 0.93% 55,328
LXP Lexington Realty Trust - 10.01 9.87 - 10.05 9.955 -0.065 0.65% 316,393
LXP-C Lexington Realty Trust [Lxp/Pc] - 0.00 0.00 - 0.00 57.80 0.00 0.00% 0
LXRX Lexicon Pharmaceutcl - 1.15 1.12 - 1.158 1.13 -0.03 2.59% 451,645
LXU Lsb Industries Inc - 2.33 2.17 - 2.438 2.21 -0.15 6.36% 71,798
LYB Lyondellbasell Industries NV - 70.44 66.72 - 71.29 67.67 -4.54 6.29% 1,489,627
LYFT Lyft Inc Cl A - 22.82 22.63 - 23.43 22.75 -0.18 0.78% 3,296,805
LYG Lloyds Banking Group Plc - 1.42 1.39 - 1.45 1.405 -0.025 1.75% 3,180,481
LYL Dragon Victory Intl Ltd - 2.80 2.61 - 3.00 2.71 -0.03 1.09% 68,685
LYRA Lyra Therapeutics Inc - 10.95 10.655 - 10.95 10.77 -0.23 2.09% 16,185
LYTS L S I Industries - 7.28 7.18 - 7.45 7.23 -0.17 2.30% 12,340
LYV Live Nation Entertainment - 49.41 47.99 - 50.00 49.15 -0.52 1.05% 700,575
LZB La-Z-Boy Inc - 34.73 33.77 - 35.00 34.43 -0.40 1.15% 83,854

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2123  3806  328  3139 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 BLRX 2.717+1.237 
 AAPL 109.43-5.89 
 NIO 30.86-1.13 
 OAS 0.155-0.014 
 SQQQ 24.895+1.535 
 TWTR 41.805-10.625 
 GE 7.36-0.01 
 HTZ 1.780.00 
 NOK 3.38+0.03