List Stock Names starting with: Number of Stock(s): 514 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | L | Loews Corp | - | 45.52 | 45.21 - 46.355 | 45.35 | -0.17 | 0.37% | 816,100 | | LABD | S&P Biotech Bear 3X Direxion | - | 19.21 | 16.92 - 20.47 | 19.21 | 0.00 | 0.00% | 4,995,400 | | LABU | S&P Biotech Bull 3X Direxion | - | 124.92 | 116.30 - 140.97 | 125.05 | +0.13 | 0.10% | 1,351,100 | | LAC | Lithium Americas Corp | - | 20.76 | 19.63 - 21.62 | 20.28 | -0.48 | 2.31% | 8,670,300 | | LACQ | Leisure Acquisition Corp | - | 11.715 | 11.60 - 12.27 | 12.24 | +0.525 | 4.48% | 600 | | LACQU | Leisure Acquisition Corp Unit | - | 16.00 | 14.85 - 16.64 | 15.75 | -0.25 | 1.56% | 500 | | LACQW | Leisure Acquisition Corp WT | - | 1.00 | 0.89 - 1.00 | 0.89 | -0.11 | 11.00% | 56,200 | | LAD | Lithia Motors | - | 330.94 | 310.59 - 347.57 | 320.02 | -10.92 | 3.30% | 486,500 | | LADR | Ladder Capital Corp | - | 10.45 | 10.27 - 10.50 | 10.38 | -0.07 | 0.67% | 1,307,400 | | LAIX | Laix Inc ADR | - | 2.00 | 1.82 - 2.234 | 1.88 | -0.12 | 6.00% | 653,800 | | LAKE | Lakeland Inds Inc | - | 26.73 | 26.33 - 28.49 | 27.70 | +0.97 | 3.63% | 379,100 | | LAMR | Lamar Advertis A | - | 80.64 | 78.06 - 84.97 | 79.28 | -1.36 | 1.69% | 660,800 | | LANC | Lancaster Colony Cor | - | 180.73 | 170.21 - 184.14 | 179.40 | -1.33 | 0.74% | 197,500 | | LAND | Gladstone Land Corp | - | 16.14 | 15.77 - 16.47 | 15.87 | -0.27 | 1.67% | 387,700 | | LANDM | Gladstone Land Corp | - | 25.80 | 25.70 - 25.80 | 25.80 | 0.00 | 0.00% | 4,800 | | LANDO | Gladstone Land Corporation 6.00% Sr B | - | 25.25 | 25.20 - 25.40 | 25.28 | +0.03 | 0.12% | 44,900 | | LANDP | Gladstone Land Corp | - | 25.10 | 25.03 - 25.14 | 25.07 | -0.03 | 0.12% | 3,400 | | LARK | Landmark Bancorp Inc | - | 23.50 | 22.67 - 24.14 | 23.37 | -0.13 | 0.55% | 10,900 | | LASR | Nlight Inc | - | 33.35 | 32.50 - 34.91 | 33.42 | +0.07 | 0.21% | 203,800 | | LATN | Union Acquisition Corp II | - | 10.16 | 10.14 - 10.20 | 10.14 | -0.02 | 0.20% | 361,800 | | LATNU | Union Acquisition Corp II Units | - | 11.32 | 11.00 - 11.41 | 11.02 | -0.30 | 2.65% | 1,000 | | LATNW | Union Acquisition Corp II WT | - | 1.04 | 0.859 - 1.05 | 0.92 | -0.12 | 11.54% | 605,500 | | LAUR | Laureate Education Inc | - | 13.58 | 13.241 - 13.90 | 13.36 | -0.22 | 1.62% | 1,143,600 | | LAWS | Lawson Products IN | - | 52.22 | 47.65 - 55.04 | 49.25 | -2.97 | 5.69% | 47,500 | | LAZ | Lazard Ltd | - | 41.53 | 39.93 - 41.69 | 40.00 | -1.53 | 3.68% | 777,100 | | LAZR | Luminar Technologies Inc | - | 34.74 | 33.86 - 40.98 | 35.24 | +0.50 | 1.44% | 15,021,600 | | LAZRW | Luminar Technologies Inc WT | - | 21.79 | 20.25 - 27.50 | 21.61 | -0.18 | 0.83% | 570,800 | | LAZY | Lazydays Holdings Inc | - | 19.18 | 17.15 - 20.48 | 17.75 | -1.43 | 7.46% | 207,900 | | LB | L Brands Inc | - | 40.00 | 36.095 - 41.00 | 37.54 | -2.46 | 6.15% | 16,876,100 | | LBAI | Lakeland Bancorp Inc | - | 13.03 | 12.79 - 13.85 | 12.95 | -0.08 | 0.61% | 287,600 | | LBAY | Leatherback Long/Short Alternative Yield ETF | - | 20.71 | 20.475 - 20.71 | 20.475 | -0.235 | 1.13% | 100 | | LBC | Luther Burbank Corp | - | 9.87 | 9.18 - 10.32 | 9.51 | -0.36 | 3.65% | 53,800 | | LBJ | Latin America Bull 3X Direxion | - | 71.58 | 69.522 - 73.48 | 70.82 | -0.76 | 1.06% | 17,300 | | LBRDA | Liberty Broadbd A | - | 152.89 | 142.155 - 155.13 | 142.61 | -10.28 | 6.72% | 351,900 | | LBRDK | Liberty Broadbd C | - | 153.31 | 142.63 - 156.15 | 142.73 | -10.58 | 6.90% | 2,573,800 | | LBRDP | Liberty Broadband Corporation Series A | - | 28.17 | 28.01 - 28.17 | 28.08 | -0.09 | 0.32% | 1,500 | | LBRT | Liberty Oilfield Services Inc | - | 11.56 | 11.53 - 12.92 | 11.73 | +0.17 | 1.47% | 1,267,500 | | LBTYA | Liberty Global Ord A | - | 25.72 | 25.07 - 25.95 | 25.24 | -0.48 | 1.87% | 1,972,400 | | LBTYB | Liberty Global Ord B | - | 25.43 | 25.00 - 26.55 | 25.43 | 0.00 | 0.00% | 300 | | LBTYK | Liberty Global Ord C | - | 25.28 | 24.81 - 25.57 | 25.16 | -0.12 | 0.47% | 3,263,800 | | LC | Lendingclub Corp | - | 11.02 | 10.85 - 11.534 | 11.04 | +0.02 | 0.18% | 1,379,800 | | LCA | Landcadia Holdings II Inc Cl A | - | 25.71 | 23.58 - 26.00 | 25.49 | -0.75 | 2.86% | 4,811,346 | | LCAHU | Landcadia Holdings II Inc Unit | - | 28.95 | 26.91 - 29.54 | 28.13 | -1.87 | 6.23% | 3,492 | | LCAHW | Landcadia Holdings II Inc WT | - | 10.40 | 0.00 - 0.00 | 10.40 | 0.00 | 0.00% | 0 | | LCAP | Lionheart Acquisition Corp. II Cl A | - | 10.155 | 10.155 - 10.47 | 10.22 | +0.065 | 0.64% | 336,200 | | LCAPU | Lionheart Acquisition Corp II | - | 10.75 | 10.60 - 11.01 | 10.75 | 0.00 | 0.00% | 37,600 | | LCAPW | Lionheart Acquisition Corp II WT | - | 1.41 | 1.30 - 1.50 | 1.30 | -0.11 | 7.80% | 116,900 | | LCG | Sterling Capital Focus Equity ETF | - | 25.424 | 24.965 - 25.49 | 25.108 | -0.316 | 1.24% | 8,800 | | LCI | Lannett CO Inc | - | 8.74 | 7.93 - 10.70 | 9.64 | +0.90 | 10.30% | 1,439,200 | | LCII | Lci Industries | - | 133.62 | 130.315 - 138.50 | 131.64 | -1.98 | 1.48% | 135,000 | | LCNB | Lcnb Corp | - | 15.50 | 14.71 - 15.64 | 15.41 | -0.09 | 0.58% | 43,300 | | LCR | Leuthold Core ETF | - | 28.74 | 28.568 - 28.74 | 28.568 | -0.172 | 0.60% | 800 | | LCTX | Lineage Cell Therapeutics Inc | - | 2.40 | 2.361 - 2.52 | 2.38 | -0.02 | 0.83% | 1,734,600 | | LCUT | Lifetime Brands Inc | - | 13.62 | 12.35 - 16.48 | 15.02 | +1.40 | 10.28% | 186,100 | | LCY | Landcadia Holdings III Inc Cl A | - | 10.35 | 10.19 - 10.65 | 10.31 | -0.04 | 0.39% | 1,501,400 | | LCYAU | Landcadia Holdings III Inc | - | 10.81 | 10.70 - 11.20 | 10.82 | +0.01 | 0.09% | 110,500 | | LCYAW | Landcadia Holdings III Inc WT | - | 1.72 | 1.56 - 1.83 | 1.70 | -0.02 | 1.16% | 456,400 | | LD | Ipath Lead Subindex TR Sm Index ETN | - | 42.30 | 41.969 - 42.30 | 41.969 | -0.331 | 0.78% | 100 | | LDEM | Ishares ESG MSCI EM Leaders ETF | - | 63.98 | 63.45 - 64.00 | 63.66 | -0.32 | 0.50% | 10,500 | | LDL | Lydall Inc | - | 29.77 | 28.03 - 32.126 | 29.08 | -0.69 | 2.32% | 166,000 | | LDOS | Leidos Holdings Inc | - | 110.05 | 109.33 - 112.28 | 111.37 | +1.32 | 1.20% | 896,000 | | LDP | Cohen & Steers Ltd Duration Prfd Income Fund | - | 25.78 | 25.57 - 25.94 | 25.70 | -0.08 | 0.31% | 45,600 | | LDRS | Innovator Ibd ETF Leaders ETF | - | 28.94 | 28.86 - 29.00 | 29.00 | +0.06 | 0.21% | 4,500 | | LDSF | FT Low Duration Strategic Focus ETF | - | 20.44 | 20.42 - 20.47 | 20.42 | -0.02 | 0.10% | 48,500 | | LDUR | Pimco Low Duration ETF | - | 102.26 | 102.23 - 102.30 | 102.25 | -0.01 | 0.01% | 71,000 | | LE | Lands' End Inc | - | 28.27 | 26.745 - 31.47 | 27.95 | -0.32 | 1.13% | 375,300 | | LEA | Lear Corp | - | 152.85 | 146.53 - 154.17 | 147.37 | -5.48 | 3.59% | 726,500 | | LEA.U | Ribbit Leap Ltd Cl A [Leap.U] | - | 15.94 | 14.27 - 15.94 | 14.27 | -1.67 | 10.48% | 75,200 | | LEA.W | Ribbit Leap Ltd [Leap/W] | - | 4.25 | 3.98 - 4.25 | 3.98 | -0.27 | 6.35% | 26,000 | | LEAD | Reality Divcon Leaders Dividend ETF | - | 47.72 | 47.45 - 48.00 | 47.491 | -0.229 | 0.48% | 2,700 | | LEAF | Leaf Group Ltd | - | 5.29 | 5.00 - 5.52 | 5.36 | +0.07 | 1.32% | 414,600 | | LEAP | Ribbit Leap Ltd Cl A | - | 14.35 | 13.51 - 15.00 | 13.55 | -0.80 | 5.57% | 159,300 | | LECO | Lincoln Elec Hld | - | 116.69 | 114.625 - 121.94 | 117.47 | +0.78 | 0.67% | 316,200 | | LEDS | Semileds Corp | - | 3.94 | 3.70 - 4.20 | 3.81 | -0.13 | 3.30% | 160,200 | | LEE | Lee Enterprises Inc | - | 1.37 | 1.32 - 1.395 | 1.33 | -0.04 | 2.92% | 195,800 | | LEG | Leggett & Platt Inc | - | 42.25 | 41.53 - 44.06 | 42.17 | -0.08 | 0.19% | 1,325,100 | | LEGH | Legacy Housing Corp | - | 14.66 | 14.00 - 15.39 | 14.26 | -0.40 | 2.73% | 44,100 | | LEGN | Legend Biotech Corp ADR | - | 26.93 | 26.62 - 28.72 | 26.64 | -0.29 | 1.08% | 433,000 | | LEGOU | Legato Merger Corp. Units | - | 10.30 | 10.175 - 10.70 | 10.33 | +0.03 | 0.29% | 1,021,700 | | LEGR | First Trust Indxx Innovative ETF | - | 38.11 | 37.96 - 39.86 | 38.026 | -0.084 | 0.22% | 17,100 | | LEJU | Leju Holdings Ltd | - | 2.48 | 2.38 - 2.67 | 2.44 | -0.04 | 1.61% | 182,500 | | LEMB | Emrg Mkts Local Curr Bond Ishares JPM ETF | - | 44.75 | 44.55 - 44.77 | 44.65 | -0.10 | 0.22% | 82,700 | | LEN | Lennar Corp | - | 84.92 | 83.60 - 87.84 | 85.04 | +0.12 | 0.14% | 2,994,400 | | LEN.B | Lennar Corp Cl B | - | 68.96 | 67.145 - 70.03 | 68.04 | -0.92 | 1.33% | 62,900 | | LEND | Amplify Crowdbureau Lending & Crowdfunding ETF | - | 14.827 | 14.827 - 14.827 | 14.827 | 0.00 | 0.00% | 300 | | LEO | Dreyfus Strategic Municipals | - | 8.48 | 8.41 - 8.57 | 8.50 | +0.02 | 0.24% | 204,800 | | LESL | Leslie's Inc | - | 29.616 | 28.535 - 32.84 | 31.34 | +1.724 | 5.82% | 1,575,400 | | LEU | Centrus Energy Corp | - | 20.50 | 19.27 - 20.77 | 19.65 | -0.85 | 4.15% | 331,500 | | LEVI | Levi Strauss & CO Cl A | - | 21.00 | 20.76 - 22.20 | 22.00 | +1.00 | 4.76% | 2,652,500 | | LEVL | Level One Bancorp Inc | - | 19.51 | 18.25 - 20.35 | 18.60 | -0.91 | 4.66% | 16,100 | | LEVLP | Level One Bancorp Inc ADR | - | 26.85 | 26.05 - 27.04 | 26.761 | -0.089 | 0.33% | 2,700 | | LEXX | Lexaria Bioscience Corp | - | 4.36 | 4.27 - 4.63 | 4.33 | -0.03 | 0.69% | 142,900 | | LEXXW | Lexaria Bioscience Corp WT | - | 1.70 | 1.60 - 1.985 | 1.75 | +0.05 | 2.94% | 3,900 | | LFAC | Lf Capital Acquistion Corp Cl A | - | 10.57 | 10.47 - 10.60 | 10.53 | -0.05 | 0.47% | 89,428 | | LFACU | Landsee Homes Corp Un | - | 11.89 | 11.89 - 12.00 | 12.00 | +0.50 | 4.35% | 506 | | LFACW | Lf Capital Acquistion Corp WT | - | 1.97 | 0.00 - 0.00 | 1.97 | 0.00 | 0.00% | 0 | | LFC | China Life Insurance Company Ltd | - | 10.98 | 10.84 - 10.98 | 10.84 | -0.14 | 1.28% | 639,500 | | LFEQ | Vaneck Vectors Ndr Cmg Long/Flat Allocation ETF | - | 34.97 | 34.615 - 34.97 | 34.615 | -0.355 | 1.02% | 2,200 | | LFT | Lument Finance Trust Inc | - | 3.22 | 3.10 - 3.26 | 3.21 | -0.01 | 0.31% | 125,700 | | LFTR | Lefteris Acquisition Corp. Cl A | - | 10.78 | 10.46 - 11.24 | 10.50 | -0.28 | 2.60% | 877,100 | | LFTRU | Lefteris Acquisition Corp | - | 11.12 | 10.91 - 11.89 | 11.00 | -0.12 | 1.08% | 115,400 | | LFTRW | Lefteris Acquisition Corp WT | - | 2.10 | 1.81 - 2.40 | 1.90 | -0.20 | 9.52% | 254,700 | | LFUS | Littelfuse Inc | - | 266.29 | 248.73 - 273.54 | 250.00 | -16.29 | 6.12% | 190,800 | | LFVN | Lifevantage Cp | - | 9.06 | 8.951 - 9.35 | 9.23 | +0.17 | 1.88% | 98,000 | | LGF.A | Lions Gate Entertainment Corp Cl A | - | 14.95 | 14.95 - 17.48 | 16.48 | +1.53 | 10.23% | 6,986,600 | | LGF.B | Lions Gate Entertainment Corp Cl B | - | 13.40 | 13.28 - 14.65 | 13.70 | +0.30 | 2.24% | 3,000,500 | | LGH | Hcm Defender 500 Index ETF | - | 33.47 | 32.87 - 33.482 | 33.057 | -0.413 | 1.23% | 7,900 | | LGHL | Lion Group Holding Ltd ADR | - | 3.03 | 2.88 - 3.49 | 2.95 | -0.08 | 2.64% | 407,800 | | LGHLW | Lion Group Holding Ltd WT | - | 0.21 | 0.19 - 0.24 | 0.20 | -0.01 | 4.76% | 142,500 | | LGI | Lazard Global Total Return and | - | 18.11 | 17.60 - 18.28 | 17.86 | -0.25 | 1.38% | 42,200 | | LGIH | LGI Homes Inc | - | 110.30 | 107.785 - 113.96 | 108.76 | -1.54 | 1.40% | 315,600 | | LGL | LGL Group | - | 10.87 | 10.00 - 10.87 | 10.48 | -0.39 | 3.59% | 19,400 | | LGL.W | LGL Group Inc Warrants | - | 0.42 | 0.41 - 0.46 | 0.41 | -0.01 | 2.38% | 1,000 | | LGLV | SSGA US Large Cap Low Vol Index SPDR | - | 117.52 | 115.748 - 117.52 | 115.94 | -1.58 | 1.34% | 18,300 | | LGND | Ligand Pharm | - | 170.00 | 153.87 - 198.79 | 162.94 | -7.06 | 4.15% | 5,578,700 | | LGOV | FT Long Duration Opportunities ETF | - | 28.70 | 28.62 - 28.74 | 28.68 | -0.02 | 0.07% | 5,900 | | LGV.U | Longview Acquisition Corp Cl A [Lgvw/U] | - | 21.80 | 18.50 - 21.80 | 18.56 | -3.24 | 14.86% | 20,700 | | LGV.W | Longview Acquisition Corp WT [Lgvw/W] | - | 5.90 | 5.35 - 6.48 | 5.70 | -0.20 | 3.39% | 316,200 | | LGVW | Longview Acquisition Corp Cl A | - | 18.50 | 17.00 - 18.96 | 17.17 | -1.33 | 7.19% | 4,015,200 | | LH | Laboratory Corp of America Holdings | - | 218.78 | 212.85 - 219.99 | 214.81 | -3.97 | 1.81% | 872,400 | | LHC.U | Leo Holdings Corp II Units | - | 10.42 | 10.30 - 10.42 | 10.34 | -0.08 | 0.77% | 397,800 | | LHCG | LHC Group Inc | - | 207.44 | 196.27 - 220.05 | 198.07 | -9.37 | 4.52% | 337,500 | | LHX | L3Harris Technologies Inc | - | 178.13 | 175.73 - 180.84 | 179.14 | +1.01 | 0.57% | 1,328,700 | | LI | Li Auto Inc ADR | - | 31.99 | 31.08 - 33.84 | 31.56 | -0.43 | 1.34% | 23,205,400 | | LIFE | Atyr Pharma Inc | - | 3.88 | 3.53 - 3.90 | 3.60 | -0.28 | 7.22% | 449,100 | | LII | Lennox International | - | 287.27 | 283.23 - 293.91 | 293.39 | +6.12 | 2.13% | 348,400 | | LILA | Liberty Latin America Cl A | - | 10.67 | 10.29 - 11.20 | 10.35 | -0.32 | 3.00% | 375,500 | | LILAK | Liberty Latin America Cl C | - | 10.45 | 10.09 - 10.90 | 10.18 | -0.27 | 2.58% | 1,225,700 | | LIN | Linde Plc | - | 250.47 | 240.80 - 250.76 | 242.91 | -7.56 | 3.02% | 2,681,600 | | LINC | Lincoln Educational | - | 6.21 | 5.90 - 6.474 | 5.92 | -0.29 | 4.67% | 138,600 | | LIND | Lindblad Expd Hld | - | 16.74 | 16.50 - 18.05 | 16.79 | +0.05 | 0.30% | 312,700 | | LINX | Linx S.A. ADR | - | 6.92 | 6.83 - 7.06 | 6.92 | 0.00 | 0.00% | 52,500 | | LIQT | Liqtech International Inc | - | 8.38 | 7.954 - 8.50 | 8.22 | -0.16 | 1.91% | 174,700 | | LIT | G-X Lithium ETF | - | 70.43 | 69.11 - 70.43 | 69.21 | -1.22 | 1.73% | 1,303,300 | | LITB | Lightinthebox Holding CO Ltd | - | 2.45 | 2.33 - 2.48 | 2.35 | -0.10 | 4.08% | 322,100 | | LITE | Lumentum Hld | - | 96.71 | 95.25 - 101.40 | 99.54 | +2.83 | 2.93% | 1,773,600 | | LIV | Emles Home ETF | - | 26.272 | 26.272 - 26.272 | 26.272 | 0.00 | 0.00% | 100 | | LIVE | Live Ventures | - | 28.08 | 17.97 - 35.91 | 29.80 | +1.72 | 6.13% | 486,000 | | LIVK | Liv Capital Acquisition Corp Cl A | - | 10.14 | 10.01 - 10.20 | 10.05 | -0.09 | 0.89% | 60,700 | | LIVKU | Liv Capital Acquisition Corp | - | 11.10 | 10.75 - 11.10 | 11.10 | 0.00 | 0.00% | 1,800 | | LIVKW | Liv Capital Acquisition Corp WT | - | 0.93 | 0.87 - 1.00 | 0.93 | 0.00 | 0.00% | 31,800 | | LIVN | Livanova Plc OR Sh | - | 64.69 | 63.27 - 68.07 | 63.29 | -1.40 | 2.16% | 514,700 | | LIVX | Livexlive Media Inc | - | 4.20 | 3.96 - 4.35 | 4.02 | -0.18 | 4.29% | 1,203,300 | | LIXT | Lixte Biotech Hlds | - | 3.25 | 3.10 - 3.27 | 3.23 | -0.02 | 0.62% | 43,700 | | LIXTW | Lixte Biotechnology Holdings Inc Warrants | - | 0.88 | 0.86 - 0.905 | 0.88 | 0.00 | 0.00% | 1,900 | | LIZI | Lizhi Inc ADR | - | 3.55 | 3.48 - 3.74 | 3.57 | +0.02 | 0.56% | 359,600 | | LJAQU | Lightjump Acquisition Corp | - | 10.27 | 10.21 - 10.32 | 10.32 | +0.05 | 0.49% | 35,800 | | LJPC | LA Jolla Pharma | - | 6.08 | 6.03 - 7.48 | 6.80 | +0.72 | 11.84% | 1,146,200 | | LKCO | Luokung Technology Corp | - | 0.676 | 0.62 - 0.76 | 0.63 | -0.046 | 6.80% | 3,703,200 | | LKFN | Lakeland Finl Corp | - | 60.75 | 59.795 - 61.82 | 60.23 | -0.52 | 0.86% | 130,200 | | LKOR | Flexshares Credit Scored US Long Corp | - | 61.83 | 61.50 - 61.83 | 61.557 | -0.273 | 0.44% | 23,400 | | LKQ | LKQ Corp | - | 36.03 | 34.79 - 37.63 | 35.69 | -0.34 | 0.94% | 2,474,000 | | LL | Lumber Liquidators Holdings Inc | - | 28.15 | 27.073 - 29.49 | 27.93 | -0.22 | 0.78% | 488,900 | | LLIT | Lianluo Smart Ltd | - | 5.55 | 5.25 - 6.35 | 6.24 | +0.69 | 12.43% | 1,189,800 | | LLNW | Limelight Networks | - | 4.58 | 4.52 - 5.55 | 5.39 | +0.81 | 17.69% | 17,352,900 | | LLY | Eli Lilly and Company | - | 211.07 | 205.10 - 212.02 | 207.57 | -3.50 | 1.66% | 7,357,600 | | LMACU | Liberty Media Acquisition Corp | - | 12.12 | 11.98 - 13.36 | 12.02 | -0.10 | 0.83% | 1,097,800 | | LMAT | Lemaitre Vascular | - | 46.04 | 45.59 - 50.53 | 48.74 | +2.70 | 5.86% | 175,400 | | LMB | Limbach Holdings Inc | - | 15.14 | 14.39 - 16.00 | 15.04 | -0.10 | 0.66% | 134,600 | | LMBS | Low Duration Opportunities ETF FT | - | 51.53 | 51.50 - 51.55 | 51.53 | 0.00 | 0.00% | 817,500 | | LMFA | Lm Funding America Inc | - | 1.59 | 1.53 - 1.69 | 1.58 | -0.01 | 0.63% | 5,680,200 | | LMND | Lemonade Inc | - | 145.75 | 145.31 - 182.90 | 156.00 | +10.25 | 7.03% | 7,781,500 | | LMNL | Liminal Biosciences Inc | - | 5.03 | 4.94 - 5.35 | 5.07 | +0.04 | 0.80% | 742,200 | | LMNR | Limoneira Company | - | 16.47 | 15.83 - 17.33 | 16.20 | -0.27 | 1.64% | 56,800 | | LMNX | Luminex Corp | - | 27.28 | 27.00 - 29.20 | 27.67 | +0.39 | 1.43% | 326,300 | | LMPX | Lmp Automotive Holdings Inc | - | 25.15 | 23.20 - 28.35 | 24.18 | -0.97 | 3.86% | 418,200 | | LMRK | Landmark Common Units | - | 12.00 | 11.51 - 12.00 | 11.58 | -0.42 | 3.50% | 81,000 | | LMRKN | Landmark Infrastructure Partners LP | - | 26.00 | 25.961 - 26.00 | 25.99 | -0.01 | 0.04% | 5,000 | | LMRKO | Landmark Infrastructure Partners LP | - | 25.76 | 25.50 - 25.77 | 25.50 | -0.26 | 1.01% | 9,300 | | LMRKP | Landmark Inf Prf | - | 25.32 | 25.21 - 25.50 | 25.25 | -0.07 | 0.28% | 3,600 | | LMST | Limestone Bancorp Inc | - | 13.90 | 13.25 - 13.96 | 13.68 | -0.22 | 1.58% | 11,000 | | LMT | Lockheed Martin Corp | - | 332.28 | 329.67 - 335.73 | 332.51 | +0.23 | 0.07% | 2,665,400 | | LNC | Lincoln National Corp | - | 47.13 | 46.41 - 48.12 | 46.84 | -0.29 | 0.62% | 1,669,600 | | LND | Brasilagro ADR | - | 5.40 | 5.251 - 5.51 | 5.39 | -0.01 | 0.19% | 8,800 | | LNDC | Landec Cp | - | 10.89 | 10.55 - 11.59 | 10.77 | -0.12 | 1.10% | 110,500 | | LNF.U | L&F Acquisition Corp Unit [Lnfa.U] | - | 10.95 | 10.76 - 11.00 | 10.76 | -0.19 | 1.74% | 33,000 | | LNF.W | L&F Acquisition Corp [Lnfa/W] | - | 1.67 | 1.40 - 1.70 | 1.40 | -0.27 | 16.17% | 90,400 | | LNFA | L&F Acquisition Corp Cl A | - | 10.09 | 10.05 - 10.30 | 10.10 | +0.01 | 0.10% | 240,700 | | LNG | Cheniere Energy | - | 59.64 | 58.26 - 60.40 | 59.51 | -0.13 | 0.22% | 3,237,400 | | LNGR | G-X Longevity Thematic Et | - | 28.77 | 28.325 - 29.18 | 28.44 | -0.33 | 1.15% | 13,300 | | LNN | Lindsay Corp | - | 141.25 | 139.59 - 148.68 | 141.41 | +0.16 | 0.11% | 59,600 | | LNSR | Lensar Inc | - | 6.31 | 6.20 - 6.74 | 6.43 | +0.12 | 1.90% | 61,500 | | LNT | Alliant Energy Corp | - | 49.64 | 48.51 - 50.50 | 48.98 | -0.66 | 1.33% | 1,452,400 | | LNTH | Lantheus Holdings | - | 16.40 | 16.36 - 17.12 | 16.85 | +0.45 | 2.74% | 732,100 | | LOA.U | Live Oak Acquisition Corp [Loak.U] | - | 29.21 | 0.00 - 0.00 | 29.21 | 0.00 | 0.00% | 0 | | LOA.W | Live Oak Acquisition Corp [Loak/W] | - | 10.00 | 0.00 - 0.00 | 10.00 | 0.00 | 0.00% | 0 | | LOAC | Longevity Acquisition Corp | - | 11.28 | 10.63 - 11.98 | 10.95 | -0.33 | 2.93% | 110,000 | | LOACR | Longevity Acquisition Corp Right | - | 1.11 | 1.10 - 1.13 | 1.13 | +0.02 | 1.80% | 19,800 | | LOACU | Longevity Acquisition Corporation Units | - | 14.37 | 0.00 - 0.00 | 14.37 | 0.00 | 0.00% | 0 | | LOACW | Longevity Acquisition Corp WT | - | 1.50 | 1.22 - 1.60 | 1.52 | +0.02 | 1.33% | 172,100 | | LOAK | Live Oak Acquisition Corp | - | 26.00 | 22.12 - 26.487 | 24.20 | -0.45 | 1.83% | 1,364,323 | | LOAN | Manhattan Bridge | - | 5.21 | 5.16 - 5.31 | 5.17 | -0.04 | 0.77% | 12,200 | | LOB | Live Oak Bancsh | - | 43.97 | 41.067 - 48.875 | 41.21 | -2.76 | 6.28% | 708,200 | | LOCO | El Pollo Loco | - | 19.15 | 19.145 - 21.46 | 21.37 | +2.22 | 11.59% | 584,300 | | LODE | Comstock Mining Inc | - | 1.11 | 1.08 - 1.20 | 1.12 | +0.01 | 0.90% | 725,500 | | LOGC | Logicbio Therapeutics Inc | - | 8.50 | 7.94 - 8.727 | 8.26 | -0.24 | 2.82% | 189,100 | | LOGI | Logitech Int S.A. | - | 102.43 | 101.15 - 107.87 | 106.98 | +4.55 | 4.44% | 1,596,200 | | LOK.U | Live Oak Acquisition Corp II [Lokb.U] | - | 11.40 | 10.86 - 11.40 | 11.12 | -0.28 | 2.46% | 395,400 | | LOK.W | Live Oak Acquisition Corp II WT [Lokb/W] | - | 2.50 | 2.26 - 2.75 | 2.49 | -0.01 | 0.40% | 35,200 | | LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | - | 5.22 | 5.02 - 5.29 | 5.03 | -0.19 | 3.64% | 188,600 | | LOOP | Loop Industries Inc | - | 10.45 | 9.77 - 13.57 | 11.99 | +1.54 | 14.74% | 1,242,700 | | LOPE | Grand Canyon Educati | - | 84.53 | 83.73 - 87.73 | 85.97 | +1.44 | 1.70% | 373,800 | | LORL | Loral Space Comm | - | 27.83 | 26.07 - 29.08 | 26.23 | -1.60 | 5.75% | 219,800 | | LOTZ | Carlotz Inc | - | 10.75 | 10.26 - 12.32 | 10.84 | +0.09 | 0.84% | 10,847,900 | | LOTZW | Carlotz Inc WT | - | 2.33 | 1.80 - 2.90 | 2.35 | +0.02 | 0.86% | 1,181,200 | | LOUP | Innovator Loup Frontier Tech E | - | 56.99 | 56.46 - 58.11 | 56.92 | -0.07 | 0.12% | 49,500 | | LOV | Spark Networks Plc | - | 5.69 | 5.51 - 5.77 | 5.67 | -0.02 | 0.35% | 77,000 | | LOVE | The Lovesac Company | - | 55.26 | 54.34 - 60.59 | 57.00 | +1.74 | 3.15% | 430,300 | | LOW | Lowe's Companies | - | 171.04 | 167.04 - 171.86 | 167.71 | -3.33 | 1.95% | 4,762,300 | | LOWC | ACWI Low Carbon Target MSCI ETF SPDR | - | 116.00 | 114.678 - 116.34 | 114.906 | -1.094 | 0.94% | 2,500 | | LPCN | Lipocine Inc | - | 1.99 | 1.80 - 2.185 | 1.93 | -0.06 | 3.02% | 18,105,200 | | LPG | Dorian Lpg Ltd | - | 11.35 | 10.82 - 11.48 | 11.02 | -0.33 | 2.91% | 935,000 | | LPI | Laredo Petroleum Holdings Inc | - | 23.85 | 23.30 - 26.68 | 23.69 | -0.16 | 0.67% | 584,500 | | LPL | Lg Display CO Ltd | - | 10.23 | 9.47 - 10.25 | 9.80 | -0.43 | 4.20% | 1,186,400 | | LPLA | Lpl Financial Hld | - | 110.00 | 103.88 - 111.35 | 105.25 | -4.75 | 4.32% | 1,257,600 | | LPRO | Open Lending Corp Cl A | - | 33.83 | 31.25 - 33.88 | 31.54 | -2.29 | 6.77% | 1,924,600 | | LPSN | Liveperson Inc | - | 65.20 | 62.27 - 68.56 | 65.49 | +0.29 | 0.44% | 1,011,200 | | LPTH | Lightpath Tech Inc | - | 4.02 | 3.73 - 4.225 | 3.82 | -0.20 | 4.98% | 585,400 | | LPTX | Leap Therapeutics Inc | - | 2.48 | 2.26 - 2.67 | 2.27 | -0.21 | 8.47% | 854,200 | | LPX | Louisiana-Pacific Corp | - | 39.47 | 38.11 - 39.91 | 38.25 | -1.22 | 3.09% | 1,358,400 | | LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | - | 136.42 | 135.98 - 136.44 | 136.03 | -0.39 | 0.29% | 13,822,600 | | LQDA | Liquidia Corp | - | 2.98 | 2.73 - 2.98 | 2.81 | -0.17 | 5.70% | 2,745,200 | | LQDH | Int Rate Hedged Corp Bond Ishares ETF | - | 95.20 | 94.99 - 95.27 | 94.99 | -0.21 | 0.22% | 32,600 | | LQDI | Ishares Inflation Hedged Corporate Bond ETF | - | 29.16 | 29.065 - 29.17 | 29.065 | -0.095 | 0.33% | 5,000 | | LQDT | Liquidity Services | - | 18.01 | 17.82 - 20.29 | 19.04 | +1.03 | 5.72% | 270,800 | | LRCX | Lam Research Corp | - | 515.98 | 512.01 - 571.29 | 515.04 | -0.94 | 0.18% | 2,251,200 | | LRGE | Legg Clearbridge Large Cap Groowth ETF | - | 49.91 | 49.05 - 50.97 | 49.289 | -0.621 | 1.24% | 32,500 | | LRGF | USA Multifactor Ishares Edge MSCI ETF | - | 38.65 | 37.93 - 38.65 | 38.09 | -0.56 | 1.45% | 157,400 | | LRMR | Larimar Therapeutics Inc | - | 16.42 | 16.00 - 18.62 | 16.00 | -0.42 | 2.56% | 23,400 | | LRN | Stride Inc | - | 24.40 | 22.80 - 25.97 | 24.87 | +0.47 | 1.93% | 2,061,300 | | LRNZ | Truemark Technology Ai & Deep Learning ETF | - | 48.47 | 47.09 - 49.12 | 47.854 | -0.616 | 1.27% | 13,400 | | LSAF | Leadershares Alphafactor US Core Equity ETF | - | 29.11 | 28.70 - 29.224 | 28.80 | -0.31 | 1.06% | 4,700 | | LSAQ | Lifesci Acquisition II Corp | - | 10.91 | 10.51 - 10.97 | 10.75 | -0.16 | 1.47% | 21,700 | | LSAT | Leadershares Alphafactor Tactical Focused ETF | - | 30.16 | 29.81 - 30.19 | 29.83 | -0.33 | 1.09% | 5,700 | | LSBK | Lake Shore Bancorp | - | 12.993 | 12.90 - 12.993 | 12.91 | -0.083 | 0.64% | 3,100 | | LSCC | Lattice Semicond | - | 39.48 | 37.38 - 42.26 | 37.82 | -1.66 | 4.20% | 1,583,500 | | LSEA | Landsee Homes Corp | - | 9.40 | 9.40 - 10.00 | 9.68 | +0.28 | 2.98% | 330,600 | | LSEAW | Landsee Homes Corp WT | - | 0.26 | 0.26 - 0.269 | 0.262 | +0.002 | 0.77% | 108,200 | | LSF | Laird Superfood Inc | - | 45.00 | 43.69 - 47.00 | 46.49 | +1.49 | 3.31% | 66,800 | | LSI | Life Storage | - | 124.06 | 122.365 - 125.76 | 123.09 | -0.97 | 0.78% | 397,300 | | LSLT | Salt Low Trubeta US Market ETF | - | 28.472 | 28.472 - 28.472 | 28.472 | 0.00 | 0.00% | 800 | | LSPD | Lightspeed Pos Inc | - | 69.14 | 65.19 - 69.36 | 65.34 | -3.80 | 5.50% | 598,200 | | LSST | Natixis Loomis Sayles Short Duration Income ETF | - | 25.64 | 25.61 - 25.64 | 25.61 | -0.03 | 0.12% | 2,400 | | LSTR | Landstar System | - | 146.44 | 144.721 - 155.44 | 145.52 | -0.92 | 0.63% | 667,900 | | LSXMA | Liberty Srs XM CS A | - | 42.825 | 39.52 - 46.72 | 40.30 | -2.525 | 5.90% | 2,533,100 | | LSXMB | Liberty Srs XM CS B | - | 44.22 | 44.17 - 46.00 | 44.17 | -0.05 | 0.11% | 500 | | LSXMK | Liberty Srs XM CS C | - | 42.72 | 39.05 - 46.93 | 39.87 | -2.85 | 6.67% | 3,942,000 | | LTBR | Lightbridge Corp | - | 7.05 | 6.17 - 8.79 | 6.26 | -0.79 | 11.21% | 555,400 | | LTC | Ltc Properties | - | 39.88 | 39.21 - 40.305 | 39.41 | -0.47 | 1.18% | 198,400 | | LTHM | Livent Corp | - | 19.59 | 18.81 - 20.88 | 20.18 | +0.59 | 3.01% | 4,403,900 | | LTL | Ultra Telecommunications Proshares | - | 43.761 | 43.761 - 43.761 | 43.761 | 0.00 | 0.00% | 100 | | LTPZ | 15+ Year US TIPS Index ETF Pimco | - | 87.77 | 87.33 - 87.891 | 87.45 | -0.32 | 0.36% | 88,200 | | LTRN | Lantern Pharma Inc | - | 15.37 | 14.41 - 15.60 | 15.25 | -0.12 | 0.78% | 231,500 | | LTRPA | Liberty Tripadv A | - | 4.47 | 4.33 - 5.00 | 4.48 | +0.01 | 0.22% | 1,771,500 | | LTRPB | Liberty Tripadv B | - | 31.35 | 31.35 - 33.59 | 33.15 | +1.80 | 5.74% | 1,400 | | LTRX | Lantronix Inc | - | 4.51 | 4.42 - 4.88 | 4.47 | -0.04 | 0.89% | 139,100 | | LU | Lufax Holding Ltd ADR | - | 15.89 | 15.75 - 16.35 | 15.93 | +0.04 | 0.25% | 4,361,800 | | LUB | Luby's Inc | - | 2.85 | 2.76 - 3.05 | 2.99 | +0.14 | 4.91% | 83,800 | | LULU | Lululemon Athletica | - | 324.83 | 312.90 - 340.50 | 329.51 | +4.68 | 1.44% | 2,103,300 | | LUMN | Centurylink | - | 14.86 | 14.13 - 16.60 | 15.36 | +0.50 | 3.36% | 76,784,700 | | LUMO | Lumos Pharma Inc | - | 18.10 | 17.11 - 19.50 | 18.00 | -0.10 | 0.55% | 46,400 | | LUNA | Luna Innovations Inc | - | 11.06 | 10.73 - 11.41 | 11.00 | -0.06 | 0.54% | 408,000 | | LUNG | Pulmonx Corp | - | 61.16 | 56.03 - 61.16 | 56.05 | -5.11 | 8.36% | 245,400 | | LUV | Southwest Airlines Company | - | 45.25 | 43.87 - 45.70 | 44.15 | -1.10 | 2.43% | 10,426,900 | | LUXA | Lux Health Tech Acquisition Corp Cl A | - | 11.05 | 10.85 - 11.18 | 10.96 | -0.09 | 0.81% | 401,100 | | LUXAU | Lux Health Tech Acquisition Corp Units | - | 11.75 | 11.15 - 11.75 | 11.25 | -0.50 | 4.26% | 371,400 | | LUXAW | Lux Health Tech Acquisition Corp WT | - | 2.625 | 2.15 - 2.625 | 2.16 | -0.465 | 17.71% | 115,300 | | LUXE | Emles Trust Emles Luxury Goods ETF | - | 26.716 | 26.716 - 26.716 | 26.716 | 0.00 | 0.00% | 200 | | LVHD | Legg Low Vol HI Div ETF | - | 33.33 | 32.924 - 33.38 | 32.981 | -0.349 | 1.05% | 76,600 | | LVHI | Legg Intl Low Vol High Div ETF | - | 23.81 | 23.70 - 23.93 | 23.70 | -0.11 | 0.46% | 5,700 | | LVOL | American Century Low Volatility ETF | - | 39.382 | 39.382 - 39.382 | 39.382 | 0.00 | 0.00% | 100 | | LVS | Las Vegas Sands | - | 51.59 | 47.50 - 51.99 | 49.04 | -2.55 | 4.94% | 14,920,700 | | LW | Lamb Weston Holdings Inc | - | 75.64 | 72.615 - 75.995 | 73.38 | -2.26 | 2.99% | 1,392,200 | | LWACU | Locust Walk Acquisition Corp | - | 10.36 | 10.20 - 10.69 | 10.25 | -0.11 | 1.06% | 529,800 | | LWAY | Lifeway Foods Inc | - | 6.68 | 6.16 - 6.69 | 6.31 | -0.37 | 5.54% | 28,900 | | LX | Lexinfintech Holdings Ltd | - | 7.54 | 7.07 - 7.97 | 7.48 | -0.06 | 0.80% | 3,686,400 | | LXEH | Lixiang Education Holding Co. Ltd American Depo | - | 8.44 | 8.40 - 8.66 | 8.48 | +0.04 | 0.47% | 2,100 | | LXFR | Luxfer Holdings Plc | - | 15.79 | 15.32 - 17.105 | 15.69 | -0.10 | 0.63% | 197,400 | | LXP | Lexington Realty Trust | - | 10.55 | 10.43 - 10.75 | 10.52 | -0.03 | 0.28% | 1,994,000 | | LXP-C | Lexington Realty Trust [Lxp/Pc] | - | 56.539 | 56.539 - 56.539 | 56.539 | 0.00 | 0.00% | 300 | | LXRX | Lexicon Pharmaceutcl | - | 7.90 | 7.75 - 8.95 | 7.87 | -0.03 | 0.38% | 4,008,900 | | LXU | Lsb Industries Inc | - | 3.85 | 3.61 - 4.26 | 3.73 | -0.12 | 3.12% | 232,500 | | LYB | Lyondellbasell Industries NV | - | 85.86 | 84.06 - 87.529 | 86.06 | +0.20 | 0.23% | 1,803,700 | | LYFE | 2ndvote Life Neutral Plus ETF | - | 26.65 | 26.421 - 26.65 | 26.421 | -0.229 | 0.86% | 100 | | LYFT | Lyft Inc Cl A | - | 45.39 | 42.94 - 48.785 | 43.62 | -1.77 | 3.90% | 8,945,800 | | LYG | Lloyds Banking Group Plc | - | 1.79 | 1.75 - 1.795 | 1.76 | -0.03 | 1.68% | 8,181,500 | | LYL | Dragon Victory Intl Ltd | - | 2.57 | 2.39 - 2.83 | 2.45 | -0.12 | 4.67% | 73,800 | | LYRA | Lyra Therapeutics Inc | - | 11.42 | 10.90 - 11.56 | 10.90 | -0.52 | 4.55% | 195,100 | | LYTS | L S I Industries | - | 10.09 | 9.37 - 11.22 | 9.85 | -0.24 | 2.38% | 262,800 | | LYV | Live Nation Entertainment | - | 67.60 | 66.36 - 70.02 | 68.52 | +0.92 | 1.36% | 2,795,900 | | LZB | La-Z-Boy Inc | - | 42.99 | 41.837 - 43.34 | 42.10 | -0.89 | 2.07% | 420,800 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | NAKD | 1.38 | +0.988 | | AMC | 19.90 | -0.44 | | NOK | 6.55 | +1.56 | | SNDL | 0.60 | +0.10 | | CTRM | 0.532 | +0.182 | | BB | 25.10 | +4.85 | | EXPR | 9.55 | +1.62 | | GNUS | 3.06 | +1.43 | | UVXY | 13.87 | +2.47 | | AAL | 16.56 | +1.14 | | Top 10 Gainers | | Name | Last | Change | | FIZZ | 181.51 | +44.21 | | NVR | 4,535.00 | +42.49 | | WRLD | 164.61 | +42.21 | | KOSS | 58.00 | +40.48 | | APPN | 235.24 | +32.51 | | IRBT | 161.16 | +32.16 | | PRLB | 251.49 | +31.16 | | DHR-A | 1,530.55 | +30.41 | | UI | 302.49 | +29.37 | | MKTX | 534.43 | +28.76 | | Top 10 Losers | | Name | Last | Change | | BRK.A | 343,449.969 | -2,695.00 | | AMZN | 3,232.58 | -108.91 | | CABO | 1,914.07 | -77.83 | | MELI | 1,718.70 | -71.33 | | SAM | 912.81 | -66.39 | | GOOGL | 1,818.94 | -59.54 | | GOOG | 1,830.79 | -58.08 | | SHOP | 1,092.08 | -57.84 | | SOXL | 497.16 | -55.84 | | AZO | 1,137.21 | -47.54 | |
2563