List Stock Names starting with: Number of Stock(s): 603 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | L | Loews Corp | - | 57.76 | 57.23 - 57.95 | 57.56 | +0.06 | 0.10% | 246,168 | | LAAA | Lakeshore Acquisition I Corp | - | 9.83 | 9.80 - 9.83 | 9.80 | 0.00 | 0.00% | 186,300 | | LAAAU | Lakeshore Acquisition I Corp | - | 10.13 | 0.00 - 0.00 | 10.13 | 0.00 | 0.00% | 0 | | LAAAW | Lakeshore Acquisition I Corp WT | - | 0.49 | 0.49 - 0.49 | 0.49 | -0.034 | 6.49% | 200 | | LABD | S&P Biotech Bear 3X Direxion | - | 22.16 | 21.82 - 23.00 | 21.85 | -0.05 | 0.23% | 1,439,700 | | LABP | Landos Biopharma Inc | - | 14.79 | 13.755 - 14.79 | 13.84 | -0.93 | 6.30% | 74,600 | | LABU | S&P Biotech Bull 3X Direxion | - | 52.20 | 50.00 - 52.86 | 52.86 | +0.23 | 0.44% | 4,157,400 | | LAC | Lithium Americas Corp | - | 25.83 | 24.48 - 26.23 | 25.04 | -0.91 | 3.51% | 2,900,163 | | LAD | Lithia Motors | - | 338.37 | 332.205 - 347.24 | 338.37 | +0.99 | 0.29% | 408,151 | | LADR | Ladder Capital Corp | - | 11.93 | 11.715 - 12.03 | 11.77 | -0.18 | 1.51% | 327,565 | | LAIX | Laix Inc ADR | - | 0.87 | 0.87 - 0.90 | 0.878 | +0.001 | 0.11% | 120,379 | | LAKE | Lakeland Inds Inc | - | 20.48 | 19.95 - 20.48 | 20.00 | -0.44 | 2.15% | 53,200 | | LAMR | Lamar Advertis A | - | 118.74 | 115.65 - 118.92 | 115.88 | -2.65 | 2.24% | 400,525 | | LANC | Lancaster Colony Cor | - | 172.07 | 171.11 - 173.76 | 173.50 | +1.73 | 1.01% | 52,638 | | LAND | Gladstone Land Corp | - | 23.10 | 22.95 - 23.17 | 23.09 | +0.18 | 0.79% | 530,600 | | LANDM | Gladstone Land Corp | - | 26.00 | 0.00 - 0.00 | 26.00 | 0.00 | 0.00% | 0 | | LANDO | Gladstone Land Corp 6.00% Sr B | - | 25.90 | 25.80 - 25.90 | 25.80 | -0.01 | 0.04% | 10,800 | | LARK | Landmark Bancorp Inc | - | 28.08 | 28.02 - 28.25 | 28.25 | 0.00 | 0.00% | 10,500 | | LASR | Nlight Inc | - | 28.14 | 27.52 - 28.35 | 27.83 | -0.35 | 1.24% | 154,822 | | LATN | Union Acquisition Corp II | - | 9.86 | 0.00 - 0.00 | 9.86 | 0.00 | 0.00% | 0 | | LATNU | Union Acquisition Corp II Units | - | 10.96 | 0.00 - 0.00 | 10.96 | 0.00 | 0.00% | 0 | | LATNW | Union Acquisition Corp II WT | - | 1.10 | 0.00 - 0.00 | 1.10 | 0.00 | 0.00% | 0 | | LAUR | Laureate Education Inc | - | 17.21 | 17.11 - 17.455 | 17.33 | -0.03 | 0.17% | 336,399 | | LAW | CS Disco Inc | - | 48.62 | 47.35 - 50.27 | 47.70 | -0.98 | 2.01% | 181,627 | | LAWS | Lawson Products IN | - | 50.00 | 49.99 - 52.50 | 51.06 | +1.23 | 2.47% | 17,345 | | LAZ | Lazard Ltd | - | 52.26 | 51.91 - 52.51 | 52.25 | 0.00 | 0.00% | 196,660 | | LAZR | Luminar Technologies Inc | - | 16.052 | 15.45 - 16.13 | 15.70 | -0.46 | 2.85% | 2,006,055 | | LAZY | Lazydays Holdings Inc | - | 22.13 | 21.85 - 23.00 | 22.06 | -0.09 | 0.41% | 223,400 | | LBAI | Lakeland Bancorp Inc | - | 17.96 | 17.96 - 18.18 | 18.18 | +0.20 | 1.11% | 94,292 | | LBAY | Leatherback Long/Short Alternative Yield ETF | - | 24.066 | 24.066 - 24.066 | 24.066 | +0.174 | 0.73% | 100 | | LBC | Luther Burbank Corp | - | 13.26 | 13.16 - 13.40 | 13.40 | +0.19 | 1.44% | 9,273 | | LBJ | Latin America Bull 3X Direxion | - | 57.73 | 55.55 - 58.87 | 58.506 | -0.683 | 1.15% | 3,300 | | LBPH | Longboard Pharmaceuticals Inc | - | 8.00 | 7.70 - 8.16 | 8.10 | -0.01 | 0.12% | 40,300 | | LBPS | 4D Pharma Plc ADR | - | 7.16 | 7.09 - 7.42 | 7.42 | +0.22 | 3.06% | 8,100 | | LBPSW | 4D Pharma Plc WT | - | 0.78 | 0.729 - 0.78 | 0.768 | +0.067 | 9.56% | 2,000 | | LBRDA | Liberty Broadbd A | - | 172.77 | 171.79 - 174.18 | 173.20 | +0.38 | 0.22% | 123,820 | | LBRDK | Liberty Broadbd C | - | 175.39 | 174.52 - 177.06 | 176.05 | +0.66 | 0.38% | 440,336 | | LBRDP | Liberty Broadband Corp Series A | - | 27.805 | 27.77 - 28.05 | 27.935 | -0.115 | 0.41% | 1,712 | | LBRT | Liberty Oilfield Services Inc | - | 15.60 | 14.87 - 15.88 | 15.01 | -0.59 | 3.78% | 1,712,355 | | LBTYA | Liberty Global Ord A | - | 29.63 | 29.41 - 30.10 | 29.70 | +0.17 | 0.58% | 754,486 | | LBTYB | Liberty Global Ord B | - | 30.30 | 30.30 - 30.30 | 30.30 | 0.00 | 0.00% | 102 | | LBTYK | Liberty Global Ord C | - | 29.72 | 29.56 - 30.20 | 29.81 | +0.16 | 0.54% | 1,501,532 | | LC | Lendingclub Corp | - | 34.63 | 33.27 - 34.79 | 34.37 | -0.42 | 1.21% | 1,404,687 | | LCA | Landcadia Holdings IV Inc Cl A | - | 9.79 | 9.73 - 9.79 | 9.73 | -0.05 | 0.51% | 80,200 | | LCAA | L Catterton Asia Acquisition Corp Cl A | - | 9.74 | 0.00 - 0.00 | 9.74 | 0.00 | 0.00% | 0 | | LCAAU | L Catterton Asia Acquisition Corp Units | - | 9.96 | 0.00 - 0.00 | 9.96 | 0.00 | 0.00% | 0 | | LCAAW | L Catterton Asia Acquisition Corp WT | - | 0.70 | 0.00 - 0.00 | 0.70 | 0.00 | 0.00% | 0 | | LCAHU | Landcadia Holdings II Inc Unit | - | 10.00 | 9.99 - 10.02 | 10.02 | +0.055 | 0.55% | 92,300 | | LCAHW | Landcadia Holdings IV Inc WT | - | 1.00 | 0.95 - 1.20 | 1.07 | +0.12 | 12.63% | 275,400 | | LCAP | Lionheart Acquisition Corp II Cl A | - | 9.94 | 9.92 - 9.94 | 9.92 | -0.02 | 0.20% | 14,400 | | LCAPU | Lionheart Acquisition Corp II | - | 10.355 | 10.35 - 10.355 | 10.355 | -0.095 | 0.91% | 300 | | LCAPW | Lionheart Acquisition Corp II WT | - | 0.706 | 0.70 - 0.706 | 0.706 | +0.006 | 0.86% | 800 | | LCG | Sterling Capital Focus Equity ETF | - | 31.56 | 31.55 - 31.748 | 31.748 | -0.011 | 0.03% | 900 | | LCI | Lannett Co. Inc | - | 2.62 | 2.46 - 2.63 | 2.50 | -0.11 | 4.21% | 251,851 | | LCID | Lucid Group Inc | - | 24.03 | 23.41 - 24.19 | 24.11 | -0.35 | 1.43% | 16,204,364 | | LCIDW | Lucid Group Inc WT | - | 8.57 | 6.08 - 9.42 | 6.11 | 0.00 | 0.00% | 546,953 | | LCII | Lci Industries | - | 139.68 | 137.99 - 141.22 | 139.96 | +0.44 | 0.32% | 69,194 | | LCNB | Lcnb Corp | - | 17.34 | 17.21 - 17.45 | 17.45 | +0.03 | 0.17% | 7,800 | | LCR | Leuthold Core ETF | - | 31.04 | 31.04 - 31.06 | 31.047 | +0.022 | 0.07% | 400 | | LCTD | Blackrock World Ex U.S. Carbon Transition Readin | - | 48.56 | 48.527 - 48.69 | 48.572 | +0.232 | 0.48% | 3,200 | | LCTU | Blackrock U.S. Carbon Transition Readiness ETF | - | 52.528 | 52.47 - 52.629 | 52.513 | -0.033 | 0.06% | 6,500 | | LCTX | Lineage Cell Therapeutics Inc | - | 2.30 | 2.27 - 2.37 | 2.35 | +0.03 | 1.29% | 407,000 | | LCUT | Lifetime Brands Inc | - | 17.46 | 17.26 - 17.59 | 17.46 | -0.07 | 0.40% | 26,207 | | LCW.U | Learn Cw Investment Corporation Units Each Cons | - | 10.10 | 10.10 - 10.10 | 10.10 | -0.04 | 0.39% | 100 | | LD | Ipath Lead Subindex TR Sm Index ETN | - | 51.236 | 51.236 - 51.236 | 51.236 | +1.011 | 2.01% | 100 | | LDEM | Ishares ESG MSCI EM Leaders ETF | - | 63.79 | 63.25 - 63.79 | 63.38 | -0.20 | 0.31% | 3,700 | | LDHA | Ldh Growth Corp I Cl A | - | 9.75 | 9.72 - 9.80 | 9.76 | -0.04 | 0.41% | 10,500 | | LDHAU | Ldh Growth Corp I Units | - | 9.83 | 9.83 - 9.90 | 9.90 | +0.07 | 0.71% | 36,200 | | LDHAW | Ldh Growth Corp I WT | - | 0.81 | 0.80 - 0.81 | 0.80 | -0.01 | 1.23% | 1,700 | | LDI | Loandepot Inc Cl A | - | 6.55 | 6.39 - 6.70 | 6.46 | -0.06 | 0.92% | 160,762 | | LDL | Lydall Inc | - | 62.09 | 62.08 - 62.10 | 62.09 | +0.01 | 0.02% | 229,776 | | LDOS | Leidos Holdings Inc | - | 101.68 | 99.421 - 102.68 | 102.04 | +0.61 | 0.60% | 239,637 | | LDP | Cohen & Steers Ltd Duration Prfd Income Fund | - | 27.35 | 27.31 - 27.50 | 27.47 | +0.16 | 0.59% | 36,022 | | LDSF | FT Low Duration Strategic Focus ETF | - | 20.05 | 20.04 - 20.08 | 20.04 | -0.027 | 0.13% | 19,700 | | LDUR | Pimco Low Duration ETF | - | 101.36 | 101.29 - 101.60 | 101.41 | +0.07 | 0.07% | 78,800 | | LE | Lands' End Inc | - | 24.62 | 24.24 - 25.03 | 24.98 | +0.29 | 1.17% | 146,000 | | LEA | Lear Corp | - | 174.88 | 169.31 - 176.04 | 169.69 | -4.10 | 2.36% | 281,751 | | LEA.U | Ribbit Leap Ltd Cl A [Leap.U] | - | 10.44 | 0.00 - 0.00 | 10.44 | 0.00 | 0.00% | 0 | | LEA.W | Ribbit Leap Ltd [Leap/W] | - | 1.50 | 1.445 - 1.50 | 1.478 | +0.038 | 2.64% | 9,200 | | LEAD | Reality Divcon Leaders Dividend ETF | - | 56.72 | 56.72 - 56.83 | 56.73 | +0.205 | 0.36% | 800 | | LEAP | Ribbit Leap Ltd Cl A | - | 10.36 | 10.25 - 10.36 | 10.31 | -0.02 | 0.19% | 4,589 | | LECO | Lincoln Elec Holdings | - | 146.45 | 144.32 - 147.03 | 144.51 | -1.18 | 0.81% | 144,389 | | LEDS | Semileds Corp | - | 7.70 | 7.40 - 7.91 | 7.53 | -0.18 | 2.33% | 216,200 | | LEE | Lee Enterprises Inc | - | 21.24 | 21.03 - 21.71 | 21.38 | -0.05 | 0.23% | 7,346 | | LEG | Leggett & Platt Inc | - | 47.72 | 47.365 - 48.37 | 47.39 | -0.15 | 0.32% | 587,307 | | LEGA | Lead Edge Growth Opportunities Ltd Cl A | - | 9.71 | 9.71 - 9.77 | 9.77 | +0.03 | 0.31% | 33,500 | | LEGAU | Lead Edge Growth Opportunities Ltd Units | - | 9.90 | 9.90 - 9.90 | 9.90 | -0.05 | 0.50% | 4,700 | | LEGAW | Lead Edge Growth Opportunities Ltd WT | - | 0.72 | 0.70 - 0.73 | 0.719 | +0.019 | 2.71% | 39,400 | | LEGH | Legacy Housing Corp | - | 17.42 | 17.42 - 17.88 | 17.59 | +0.20 | 1.15% | 17,845 | | LEGN | Legend Biotech Corp ADR | - | 53.70 | 51.24 - 53.70 | 53.08 | -0.47 | 0.88% | 322,542 | | LEGO | Legato Merger Corp | - | 11.25 | 0.00 - 0.00 | 11.25 | 0.00 | 0.00% | 0 | | LEGOU | Legato Merger Corp Units | - | 14.58 | 0.00 - 0.00 | 14.58 | 0.00 | 0.00% | 0 | | LEGOW | Legato Merger Corp WT | - | 3.08 | 0.00 - 0.00 | 3.08 | 0.00 | 0.00% | 0 | | LEGR | FT Indxx Innovative ETF | - | 44.40 | 44.15 - 44.56 | 44.30 | +0.02 | 0.05% | 13,900 | | LEJU | Leju Holdings Ltd ADR | - | 1.117 | 1.09 - 1.12 | 1.11 | -0.009 | 0.80% | 11,811 | | LEMB | Emrg Mkts Local Curr Bond Ishares JPM ETF | - | 41.99 | 41.88 - 42.05 | 42.05 | +0.02 | 0.05% | 131,200 | | LEN | Lennar Corp | - | 101.55 | 100.18 - 102.76 | 100.50 | -0.92 | 0.91% | 2,474,670 | | LEN.B | Lennar Corp Cl B | - | 83.18 | 82.10 - 84.00 | 82.47 | -0.71 | 0.85% | 30,600 | | LEO | Dreyfus Strategic Municipals | - | 8.51 | 8.49 - 8.64 | 8.49 | 0.00 | 0.00% | 95,719 | | LESL | Leslie's Inc | - | 22.08 | 21.71 - 22.60 | 21.80 | -0.43 | 1.93% | 7,343,610 | | LEU | Centrus Energy Corp | - | 52.49 | 48.50 - 53.00 | 48.74 | -3.65 | 6.97% | 120,900 | | LEV | The Lion Electric CO | - | 12.24 | 11.82 - 12.25 | 11.96 | -0.19 | 1.56% | 685,815 | | LEV.W | The Lion Electric CO WT | - | 4.04 | 3.73 - 4.10 | 3.74 | -0.08 | 2.09% | 682,500 | | LEVI | Levi Strauss & Co. Cl A | - | 25.48 | 25.48 - 26.24 | 26.18 | +0.44 | 1.71% | 1,074,995 | | LEVL | Level One Bancorp Inc | - | 29.45 | 29.01 - 30.08 | 29.06 | -0.33 | 1.12% | 11,700 | | LEVLP | Level One Bancorp Inc ADR | - | 27.50 | 27.50 - 27.68 | 27.50 | -0.18 | 0.65% | 150 | | LEXI | Alexis Practical Tactical ETF | - | 26.28 | 26.13 - 26.28 | 26.188 | +0.044 | 0.17% | 5,800 | | LEXX | Lexaria Bioscience Corp | - | 6.72 | 6.55 - 6.74 | 6.59 | -0.19 | 2.80% | 45,800 | | LEXXW | Lexaria Bioscience Corp WT | - | 2.19 | 2.06 - 2.23 | 2.23 | +0.09 | 4.21% | 5,300 | | LFC | China Life Insurance Company Ltd ADR | - | 9.10 | 9.005 - 9.19 | 9.06 | -0.06 | 0.66% | 659,516 | | LFEQ | Vaneck Long/Flat Trend ETF | - | 42.26 | 42.177 - 42.26 | 42.203 | -0.025 | 0.06% | 800 | | LFG | Archaea Energy Inc | - | 16.75 | 16.55 - 19.06 | 18.83 | +0.87 | 4.84% | 1,691,805 | | LFG.W | Archaea Energy Inc WT | - | 6.62 | 5.92 - 7.48 | 7.26 | +0.55 | 8.20% | 586,200 | | LFMD | Lifemd Inc | - | 5.27 | 4.84 - 5.28 | 4.99 | -0.27 | 5.13% | 578,400 | | LFMDP | Lifemd Inc 8.875% Series A | - | 24.26 | 24.20 - 24.28 | 24.20 | 0.00 | 0.00% | 4,900 | | LFST | Lifestance Health Group Inc | - | 11.63 | 10.85 - 11.63 | 10.94 | -0.75 | 6.42% | 669,292 | | LFT | Lument Finance Trust Inc | - | 4.03 | 4.00 - 4.07 | 4.05 | +0.01 | 0.25% | 26,384 | | LFT-A | Lument Finance Trust Inc | - | 25.50 | 0.00 - 0.00 | 25.50 | 0.00 | 0.00% | 0 | | LFTR | Lefteris Acquisition Corp Cl A | - | 9.77 | 9.77 - 9.82 | 9.79 | +0.01 | 0.10% | 194,600 | | LFTRU | Lefteris Acquisition Corp | - | 9.96 | 9.96 - 10.03 | 10.03 | +0.03 | 0.30% | 500 | | LFTRW | Lefteris Acquisition Corp WT | - | 0.82 | 0.80 - 0.82 | 0.807 | +0.007 | 0.88% | 5,800 | | LFUS | Littelfuse Inc | - | 296.42 | 293.98 - 299.235 | 294.40 | -1.40 | 0.47% | 129,527 | | LFVN | Lifevantage Cp | - | 6.82 | 6.75 - 6.963 | 6.80 | -0.03 | 0.44% | 33,100 | | LGAC | Lazard Growth Acquisition Corp I | - | 9.73 | 0.00 - 0.00 | 9.73 | 0.00 | 0.00% | 0 | | LGACU | Lazard Growth Acquisition Corp I Units | - | 9.90 | 9.90 - 9.91 | 9.90 | -0.01 | 0.10% | 1,800 | | LGACW | Lazard Growth Acquisition Corp I WT | - | 0.82 | 0.82 - 0.85 | 0.848 | +0.048 | 6.00% | 4,400 | | LGBT | Lgbtq + Esg100 ETF | - | 27.491 | 27.48 - 27.491 | 27.485 | -0.005 | 0.02% | 100 | | LGF.A | Lions Gate Entertainment Corp Cl A | - | 14.60 | 14.30 - 14.68 | 14.66 | 0.00 | 0.00% | 464,600 | | LGF.B | Lions Gate Entertainment Corp Cl B | - | 13.10 | 12.75 - 13.112 | 13.10 | -0.06 | 0.46% | 400,600 | | LGH | Hcm Defender 500 Index ETF | - | 43.99 | 42.95 - 43.99 | 43.15 | -0.16 | 0.37% | 6,800 | | LGHL | Lion Group Holding Ltd ADR | - | 2.37 | 2.24 - 2.38 | 2.32 | -0.09 | 3.73% | 447,800 | | LGHLW | Lion Group Holding Ltd WT | - | 0.18 | 0.17 - 0.19 | 0.18 | +0.007 | 4.05% | 99,800 | | LGI | Lazard Global Total Return and | - | 20.46 | 20.24 - 20.57 | 20.51 | +0.14 | 0.69% | 27,757 | | LGIH | LGI Homes Inc | - | 145.58 | 145.26 - 147.81 | 145.62 | +0.36 | 0.25% | 116,770 | | LGL | LGL Group | - | 12.67 | 12.65 - 12.90 | 12.90 | -0.05 | 0.39% | 5,100 | | LGL.W | LGL Group Inc WT | - | 0.83 | 0.77 - 0.83 | 0.824 | +0.024 | 3.00% | 1,800 | | LGLV | SSGA US Large Cap Low Vol Index SPDR | - | 143.00 | 142.60 - 143.281 | 143.074 | +0.824 | 0.58% | 12,300 | | LGND | Ligand Pharm | - | 131.89 | 131.26 - 136.44 | 136.29 | +3.92 | 2.96% | 89,000 | | LGO | Largo Resources Ltd | - | 11.54 | 11.525 - 11.94 | 11.91 | +0.36 | 3.12% | 96,744 | | LGOV | FT Long Duration Opportunities ETF | - | 27.41 | 27.35 - 27.45 | 27.432 | +0.117 | 0.43% | 4,500 | | LGV | Longview Acquisition Corp II Cl A | - | 9.96 | 9.90 - 9.96 | 9.92 | 0.00 | 0.00% | 24,074 | | LGV.U | Longview Acquisition Corp II Units | - | 10.15 | 10.11 - 10.15 | 10.12 | +0.02 | 0.20% | 12,200 | | LGV.W | Longview Acquisition Corp II WT | - | 1.04 | 1.03 - 1.14 | 1.12 | +0.05 | 4.67% | 13,600 | | LGVN | Longeveron Inc | - | 3.54 | 3.28 - 3.54 | 3.37 | -0.19 | 5.34% | 97,200 | | LH | Laboratory Corp of America Holdings | - | 279.44 | 279.36 - 282.86 | 282.15 | +2.34 | 0.84% | 399,082 | | LHAA | Lerer Hippeau Acquisition Corp Cl A | - | 9.83 | 9.79 - 9.83 | 9.79 | -0.01 | 0.10% | 14,300 | | LHC | Leo Holdings Corp II Cl A | - | 9.73 | 9.73 - 9.745 | 9.74 | -0.01 | 0.10% | 3,663 | | LHC.U | Leo Holdings Corp II Units | - | 9.88 | 0.00 - 0.00 | 9.88 | 0.00 | 0.00% | 0 | | LHC.W | Leo Holdings Corp II WT | - | 0.662 | 0.00 - 0.00 | 0.662 | 0.00 | 0.00% | 0 | | LHCG | LHC Group Inc | - | 148.64 | 145.59 - 153.86 | 145.62 | -3.42 | 2.29% | 484,355 | | LHDX | Lucira Health Inc | - | 5.90 | 5.76 - 5.96 | 5.89 | +0.02 | 0.34% | 123,201 | | LHX | L3Harris Technologies Inc | - | 242.77 | 241.24 - 246.08 | 244.73 | +2.98 | 1.23% | 752,404 | | LI | Li Auto Inc ADR | - | 32.00 | 31.78 - 32.88 | 32.29 | +0.25 | 0.78% | 10,490,409 | | LIC.W | Li-Cycle Holdings Corp WT [Licy/W] | - | 2.87 | 2.69 - 2.88 | 2.83 | -0.03 | 1.05% | 35,900 | | LICY | Li-Cycle Holdings Corp | - | 11.20 | 11.07 - 11.49 | 11.43 | +0.03 | 0.26% | 729,273 | | LIDR | Aeye Inc | - | 4.23 | 4.15 - 4.26 | 4.20 | -0.02 | 0.47% | 418,900 | | LIDRW | Aeye Inc WT | - | 0.86 | 0.807 - 0.90 | 0.81 | -0.041 | 4.82% | 56,600 | | LIFE | Atyr Pharma Inc | - | 8.48 | 8.36 - 8.58 | 8.53 | -0.04 | 0.47% | 425,400 | | LII | Lennox International | - | 311.44 | 309.37 - 316.69 | 312.18 | +1.58 | 0.51% | 213,918 | | LII.U | Leo Holdings III Corp [LiIi.U] | - | 10.08 | 0.00 - 0.00 | 10.08 | 0.00 | 0.00% | 0 | | LII.W | Leo Holdings III Corp [LiIi/W] | - | 0.88 | 0.88 - 1.02 | 1.02 | +0.09 | 9.68% | 15,800 | | LIII | Leo Holdings III Corp Cl A | - | 9.99 | 9.95 - 9.99 | 9.98 | 0.00 | 0.00% | 260,506 | | LILA | Liberty Latin America Cl A | - | 12.32 | 12.18 - 12.46 | 12.26 | -0.03 | 0.24% | 154,111 | | LILAK | Liberty Latin America Cl C | - | 12.29 | 12.22 - 12.51 | 12.26 | -0.02 | 0.16% | 453,466 | | LILM | Lilium N.V. | - | 8.93 | 8.71 - 9.10 | 9.00 | +0.15 | 1.69% | 848,436 | | LILMW | Lilium N.V. WT | - | 1.85 | 1.72 - 1.97 | 1.885 | +0.115 | 6.50% | 31,432 | | LIN | Linde Plc | - | 313.04 | 312.85 - 314.99 | 314.15 | +2.84 | 0.91% | 950,102 | | LINC | Lincoln Educational | - | 7.03 | 6.87 - 7.04 | 6.99 | +0.01 | 0.14% | 46,661 | | LIND | Lindblad Expd Holdings | - | 14.75 | 14.63 - 14.85 | 14.82 | -0.01 | 0.07% | 96,800 | | LINK | Interlink Electronics Inc | - | 8.01 | 7.86 - 8.52 | 8.08 | +0.073 | 0.91% | 17,300 | | LIQT | Liqtech International Inc | - | 5.95 | 5.50 - 6.04 | 5.55 | -0.40 | 6.72% | 55,700 | | LIT | Global X Lithium & Battery Tech ETF | - | 88.01 | 87.566 - 88.99 | 87.85 | -0.26 | 0.30% | 807,400 | | LITB | Lightinthebox Holding Co. Ltd ADR | - | 1.70 | 1.55 - 1.70 | 1.60 | -0.10 | 5.88% | 192,317 | | LITE | Lumentum Holdings | - | 84.75 | 83.80 - 85.70 | 84.05 | -0.83 | 0.98% | 205,395 | | LITT | Logistics Innovation Technologies Corp Cl A | - | 9.80 | 0.00 - 0.00 | 9.80 | 0.00 | 0.00% | 0 | | LITTU | Logistics Innovation Technologies Corp | - | 10.22 | 0.00 - 0.00 | 10.22 | 0.00 | 0.00% | 0 | | LITTW | Logistics Innovation Technologies Corp WT | - | 0.82 | 0.80 - 0.83 | 0.80 | +0.019 | 2.43% | 73,900 | | LIV | Emles Home ETF | - | 27.422 | 27.422 - 27.422 | 27.422 | -0.138 | 0.50% | 100 | | LIVE | Live Ventures | - | 33.27 | 32.60 - 33.88 | 32.88 | -0.785 | 2.33% | 1,200 | | LIVN | Livanova Plc OR Sh | - | 81.46 | 80.00 - 82.58 | 80.99 | -0.60 | 0.74% | 209,732 | | LIVX | Livexlive Media Inc | - | 3.07 | 0.00 - 0.00 | 3.07 | 0.00 | 0.00% | 0 | | LIXT | Lixte Biotech Hlds | - | 1.85 | 1.85 - 1.96 | 1.87 | +0.01 | 0.54% | 7,300 | | LIXTW | Lixte Biotechnology Holdings Inc WT | - | 0.51 | 0.45 - 0.51 | 0.469 | +0.029 | 6.59% | 3,800 | | LIZI | Lizhi Inc ADR | - | 3.25 | 3.12 - 3.29 | 3.12 | -0.21 | 6.31% | 333,000 | | LJAQ | Lightjump Acquisition Corp | - | 9.84 | 9.83 - 9.84 | 9.83 | 0.00 | 0.00% | 92,000 | | LJAQU | Lightjump Acquisition Corp | - | 10.08 | 0.00 - 0.00 | 10.08 | 0.00 | 0.00% | 0 | | LJAQW | Lightjump Acquisition Corp WT | - | 0.52 | 0.52 - 0.54 | 0.54 | 0.00 | 0.00% | 1,000 | | LJPC | LA Jolla Pharma | - | 3.75 | 3.70 - 3.86 | 3.84 | +0.08 | 2.13% | 70,500 | | LKCO | Luokung Technology Corp | - | 1.07 | 1.02 - 1.08 | 1.05 | -0.04 | 3.67% | 5,202,200 | | LKFN | Lakeland Finl Corp | - | 77.28 | 76.62 - 78.43 | 78.14 | +1.22 | 1.59% | 70,062 | | LKOR | Flexshares Credit Scored US Long Corp | - | 59.73 | 59.73 - 59.93 | 59.804 | +0.368 | 0.62% | 900 | | LKQ | LKQ Corp | - | 56.66 | 56.09 - 56.99 | 56.35 | -0.07 | 0.12% | 799,375 | | LL | Lumber Liquidators Holdings Inc | - | 18.79 | 18.45 - 18.86 | 18.64 | -0.14 | 0.75% | 106,000 | | LLL | Jx Luxventure Ltd | - | 3.32 | 2.89 - 3.35 | 2.96 | -0.40 | 11.90% | 176,700 | | LLNW | Limelight Networks | - | 2.84 | 2.72 - 2.85 | 2.81 | -0.04 | 1.40% | 960,827 | | LLY | Eli Lilly and Company | - | 240.96 | 239.56 - 244.04 | 243.75 | +2.58 | 1.07% | 1,812,887 | | LMACA | Liberty Media Acquisition Corp Series A | - | 10.06 | 10.06 - 10.17 | 10.10 | +0.03 | 0.30% | 164,500 | | LMACU | Liberty Media Acquisition Corp | - | 10.30 | 10.275 - 10.45 | 10.45 | +0.21 | 2.05% | 12,000 | | LMACW | Liberty Media Acquisition Corp WT | - | 1.465 | 1.42 - 1.51 | 1.46 | +0.06 | 4.29% | 4,700 | | LMAO | Lmf Acquisition Opportunities Inc Cl A | - | 9.99 | 9.949 - 10.134 | 10.00 | +0.024 | 0.24% | 247,300 | | LMAOU | Lmf Acquisition Opportunities Inc | - | 10.34 | 10.34 - 10.74 | 10.44 | +0.10 | 0.97% | 45,300 | | LMAOW | Lmf Acquisition Opportunities Inc WT | - | 0.47 | 0.46 - 0.65 | 0.485 | +0.035 | 7.78% | 544,400 | | LMAT | Lemaitre Vascular | - | 54.63 | 53.72 - 54.63 | 54.12 | -0.58 | 1.06% | 57,500 | | LMB | Limbach Holdings Inc | - | 7.04 | 7.02 - 7.22 | 7.11 | +0.03 | 0.42% | 35,800 | | LMBS | Low Duration Opportunities ETF FT | - | 50.33 | 50.33 - 50.36 | 50.36 | +0.01 | 0.02% | 500,400 | | LMDX | Lumiradx Limited | - | 8.80 | 8.31 - 8.99 | 8.56 | -0.45 | 4.99% | 234,000 | | LMDXW | Lumiradx Limited WT | - | 1.57 | 1.52 - 1.62 | 1.57 | +0.02 | 1.29% | 33,900 | | LMFA | Lm Funding America Inc | - | 6.29 | 6.10 - 7.36 | 6.58 | +0.16 | 2.49% | 2,918,800 | | LMHA | Legg Mason Inc | - | 25.87 | 25.71 - 25.89 | 25.70 | -0.129 | 0.50% | 415,622 | | LMHB | Legg Mason Inc | - | 25.69 | 25.68 - 25.88 | 25.80 | +0.05 | 0.19% | 861,109 | | LMND | Lemonade Inc | - | 66.92 | 62.85 - 66.92 | 63.47 | -3.48 | 5.20% | 1,218,142 | | LMNL | Liminal Biosciences Inc | - | 1.93 | 1.79 - 1.93 | 1.80 | -0.13 | 6.74% | 198,000 | | LMNR | Limoneira Company | - | 15.75 | 15.63 - 15.95 | 15.74 | +0.05 | 0.32% | 7,963 | | LMPX | Lmp Automotive Holdings Inc | - | 14.65 | 14.01 - 14.99 | 14.40 | -0.32 | 2.17% | 59,300 | | LMRK | Landmark Common Units | - | 16.39 | 16.389 - 16.43 | 16.41 | -0.02 | 0.12% | 25,600 | | LMRKN | Landmark Infrastructure Partners LP | - | 25.495 | 25.49 - 25.495 | 25.495 | -0.075 | 0.29% | 300 | | LMRKO | Landmark Infrastructure Partners LP | - | 25.51 | 0.00 - 0.00 | 25.51 | 0.00 | 0.00% | 0 | | LMRKP | Landmark Inf Prf | - | 25.22 | 25.22 - 25.26 | 25.25 | -0.013 | 0.05% | 1,500 | | LMST | Limestone Bancorp Inc | - | 18.39 | 0.00 - 0.00 | 18.39 | 0.00 | 0.00% | 0 | | LMT | Lockheed Martin Corp | - | 373.93 | 372.25 - 377.02 | 374.60 | +1.46 | 0.39% | 1,042,243 | | LNC | Lincoln National Corp | - | 74.91 | 74.70 - 76.15 | 75.72 | +0.99 | 1.32% | 1,111,356 | | LND | Brasilagro ADR | - | 5.51 | 5.163 - 5.72 | 5.47 | +0.01 | 0.18% | 24,620 | | LNDC | Landec Cp | - | 9.54 | 9.40 - 9.73 | 9.50 | -0.18 | 1.86% | 74,482 | | LNF.U | L&F Acquisition Corp Unit [Lnfa.U] | - | 10.26 | 0.00 - 0.00 | 10.26 | 0.00 | 0.00% | 0 | | LNF.W | L&F Acquisition Corp [Lnfa/W] | - | 0.732 | 0.73 - 0.732 | 0.732 | +0.032 | 4.57% | 200 | | LNFA | L&F Acquisition Corp Cl A | - | 10.00 | 10.00 - 10.025 | 10.00 | -0.025 | 0.25% | 3,228 | | LNG | Cheniere Energy | - | 106.00 | 104.27 - 107.459 | 105.27 | -0.63 | 0.59% | 1,131,900 | | LNGR | G-X Longevity Thematic Et | - | 27.669 | 27.49 - 27.79 | 27.75 | +0.301 | 1.10% | 2,815 | | LNN | Lindsay Corp | - | 147.04 | 144.85 - 153.10 | 145.36 | +0.34 | 0.23% | 97,903 | | LNSR | Lensar Inc | - | 7.50 | 7.41 - 7.63 | 7.41 | -0.19 | 2.50% | 17,300 | | LNT | Alliant Energy Corp | - | 57.00 | 56.92 - 57.51 | 57.38 | +0.63 | 1.11% | 634,313 | | LNTH | Lantheus Holdings | - | 23.08 | 22.57 - 23.45 | 22.72 | -0.38 | 1.65% | 286,700 | | LOAN | Manhattan Bridge | - | 6.16 | 6.04 - 6.24 | 6.106 | -0.084 | 1.36% | 30,500 | | LOB | Live Oak Bancsh | - | 73.24 | 72.33 - 73.72 | 72.88 | -0.36 | 0.49% | 110,212 | | LOC.U | Live Oak Crestview Climate Acquisition [Locc.U] | - | 9.869 | 0.00 - 0.00 | 9.869 | 0.00 | 0.00% | 0 | | LOCO | El Pollo Loco | - | 14.88 | 14.75 - 15.03 | 14.80 | -0.08 | 0.54% | 88,318 | | LODE | Comstock Mining Inc | - | 2.40 | 2.33 - 2.44 | 2.42 | 0.00 | 0.00% | 338,200 | | LOGC | Logicbio Therapeutics Inc | - | 3.88 | 3.86 - 4.05 | 3.925 | +0.025 | 0.64% | 57,900 | | LOGI | Logitech Int S.A. | - | 90.29 | 89.28 - 90.38 | 89.69 | -0.60 | 0.66% | 871,296 | | LOK.S | Live Oak Mobility Acquisition Corp [Lokm.U] | - | 9.89 | 9.89 - 9.89 | 9.89 | +0.004 | 0.04% | 200 | | LOK.T | Live Oak Mobility Acquisition Corp [Lokm/W] | - | 0.89 | 0.86 - 0.89 | 0.86 | -0.015 | 1.71% | 10,100 | | LOK.U | Live Oak Acquisition Corp II [Lokb.U] | - | 14.035 | 0.00 - 0.00 | 14.035 | 0.00 | 0.00% | 0 | | LOK.W | Live Oak Acquisition Corp II WT [Lokb/W] | - | 2.73 | 0.00 - 0.00 | 2.73 | 0.00 | 0.00% | 0 | | LOKB | Live Oak Acquisition Corp II Cl A | - | 14.00 | 13.001 - 14.169 | 13.38 | -0.15 | 1.11% | 673,548 | | LOKM | Live Oak Mobility Acquisition Corp Cl A | - | 9.72 | 9.70 - 9.77 | 9.715 | -0.055 | 0.56% | 20,213 | | LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | - | 6.95 | 6.80 - 7.23 | 6.88 | -0.04 | 0.58% | 647,121 | | LOOP | Loop Industries Inc | - | 12.90 | 12.50 - 13.00 | 12.95 | +0.14 | 1.09% | 50,900 | | LOPE | Grand Canyon Educati | - | 92.14 | 91.17 - 92.70 | 91.58 | -0.49 | 0.53% | 114,726 | | LOPP | Gabelli Love Our Planet & People ETF | - | 29.111 | 29.111 - 29.111 | 29.111 | +0.027 | 0.09% | 100 | | LOPX | Direxion Low Priced Stock ETF | - | 9.40 | 9.40 - 9.454 | 9.454 | -0.145 | 1.51% | 200 | | LORL | Loral Space Comm | - | 48.49 | 47.35 - 49.00 | 48.90 | +0.03 | 0.06% | 67,146 | | LOTZ | Carlotz Inc | - | 3.79 | 3.64 - 3.79 | 3.68 | -0.18 | 4.66% | 908,900 | | LOTZW | Carlotz Inc WT | - | 0.88 | 0.81 - 0.88 | 0.822 | -0.059 | 6.70% | 26,000 | | LOUP | Innovator Loup Frontier Tech ETF | - | 55.02 | 54.40 - 55.02 | 54.525 | -0.666 | 1.21% | 4,700 | | LOV | Spark Networks Plc ADR | - | 3.05 | 2.87 - 3.05 | 2.88 | -0.21 | 6.80% | 119,700 | | LOVE | The Lovesac Company | - | 79.58 | 76.29 - 79.70 | 77.20 | -2.84 | 3.55% | 298,700 | | LOW | Lowe's Companies | - | 227.48 | 227.48 - 229.86 | 228.77 | +1.35 | 0.59% | 2,146,651 | | LOWC | ACWI Low Carbon Target MSCI ETF SPDR | - | 131.364 | 131.364 - 131.846 | 131.61 | +0.017 | 0.01% | 1,000 | | LPCN | Lipocine Inc | - | 1.08 | 1.05 - 1.09 | 1.06 | -0.03 | 2.75% | 354,500 | | LPG | Dorian Lpg Ltd | - | 12.50 | 12.06 - 12.81 | 12.17 | -0.32 | 2.56% | 260,915 | | LPI | Laredo Petroleum Holdings Inc | - | 74.89 | 71.205 - 80.06 | 79.88 | +6.13 | 8.31% | 764,956 | | LPL | Lg Display Co. Ltd ADR | - | 7.56 | 7.47 - 7.64 | 7.49 | -0.14 | 1.83% | 602,369 | | LPLA | Lpl Financial Holdings | - | 173.42 | 172.74 - 175.02 | 174.90 | +1.57 | 0.91% | 391,165 | | LPRO | Open Lending Corp Cl A | - | 34.99 | 33.11 - 34.99 | 33.24 | -1.42 | 4.10% | 483,300 | | LPSN | Liveperson Inc | - | 53.35 | 52.86 - 54.79 | 54.65 | +1.20 | 2.25% | 757,923 | | LPTH | Lightpath Tech Inc | - | 1.96 | 1.92 - 2.00 | 1.95 | -0.02 | 1.02% | 123,900 | | LPTX | Leap Therapeutics Inc | - | 2.93 | 2.77 - 2.95 | 2.91 | 0.00 | 0.00% | 2,288,600 | | LPX | Louisiana-Pacific Corp | - | 65.27 | 64.02 - 66.583 | 64.38 | -0.52 | 0.80% | 638,351 | | LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | - | 132.09 | 131.98 - 132.44 | 132.31 | +0.53 | 0.40% | 13,735,100 | | LQDA | Liquidia Corp | - | 3.68 | 3.36 - 3.75 | 3.59 | -0.13 | 3.49% | 344,100 | | LQDB | Ishares BBB Rated Corporate Bond ETF | - | 101.352 | 101.352 - 101.352 | 101.352 | 0.00 | 0.00% | 0 | | LQDH | Int Rate Hedged Corp Bond Ishares ETF | - | 96.15 | 96.15 - 96.31 | 96.31 | +0.10 | 0.10% | 30,700 | | LQDI | Ishares Inflation Hedged Corporate Bond ETF | - | 30.52 | 30.47 - 30.59 | 30.52 | +0.12 | 0.39% | 212,700 | | LQDT | Liquidity Services | - | 21.10 | 20.49 - 21.10 | 20.49 | -0.60 | 2.84% | 85,487 | | LRCX | Lam Research Corp | - | 560.00 | 554.30 - 575.81 | 556.74 | +1.32 | 0.24% | 1,834,244 | | LRFC | Logan Ridge Finance Corp | - | 25.00 | 24.85 - 25.10 | 25.02 | +0.14 | 0.56% | 9,100 | | LRGE | Legg Clearbridge Large Cap Groowth ETF | - | 59.694 | 59.19 - 59.694 | 59.584 | -0.147 | 0.25% | 4,200 | | LRGF | USA Multifactor Ishares Edge MSCI ETF | - | 44.60 | 44.48 - 44.82 | 44.595 | -0.045 | 0.10% | 98,500 | | LRMR | Larimar Therapeutics Inc | - | 12.35 | 12.14 - 12.88 | 12.79 | +0.29 | 2.32% | 45,800 | | LRN | Stride Inc | - | 34.25 | 33.21 - 34.81 | 33.37 | -0.95 | 2.77% | 499,264 | | LRNZ | Truemark Technology Ai & Deep Learning ETF | - | 50.26 | 49.985 - 50.472 | 50.134 | -0.286 | 0.57% | 3,200 | | LSAF | Leadershares Alphafactor US Core Equity ETF | - | 34.205 | 34.01 - 34.211 | 34.134 | +0.174 | 0.51% | 4,200 | | LSAQ | Lifesci Acquisition II Corp | - | 9.01 | 0.00 - 0.00 | 9.01 | 0.00 | 0.00% | 0 | | LSAT | Leadershares Alphafactor Tactical Focused ETF | - | 35.94 | 35.77 - 35.94 | 35.855 | 0.00 | 0.00% | 4,500 | | LSBK | Lake Shore Bancorp | - | 14.949 | 0.00 - 0.00 | 14.949 | 0.00 | 0.00% | 0 | | LSCC | Lattice Semicond | - | 69.43 | 68.44 - 70.52 | 68.58 | -0.85 | 1.22% | 568,906 | | LSEA | Landsee Homes Corp | - | 9.22 | 9.08 - 9.241 | 9.14 | -0.05 | 0.54% | 19,500 | | LSEAW | Landsee Homes Corp WT | - | 0.25 | 0.24 - 0.33 | 0.30 | +0.054 | 21.95% | 458,500 | | LSF | Laird Superfood Inc | - | 17.56 | 17.211 - 17.856 | 17.62 | -0.02 | 0.11% | 9,000 | | LSI | Life Storage | - | 127.56 | 126.09 - 128.61 | 128.03 | +1.22 | 0.96% | 357,073 | | LSLT | Salt Low Trubeta US Market ETF | - | 32.078 | 32.078 - 32.078 | 32.078 | +0.177 | 0.55% | 100 | | LSPD | Lightspeed Commerce Inc | - | 99.92 | 95.36 - 100.85 | 95.86 | -4.08 | 4.08% | 740,936 | | LSST | Natixis Loomis Sayles Short Duration Income ETF | - | 25.18 | 25.117 - 25.18 | 25.12 | -0.005 | 0.02% | 4,800 | | LSTR | Landstar System | - | 172.44 | 172.44 - 175.48 | 174.46 | +3.15 | 1.84% | 284,425 | | LSXMA | Liberty Srs XM CS A | - | 49.07 | 48.80 - 49.40 | 48.95 | -0.14 | 0.29% | 401,601 | | LSXMB | Liberty Srs XM CS B | - | 48.81 | 48.81 - 48.81 | 48.81 | 0.00 | 0.00% | 1 | | LSXMK | Liberty Srs XM CS C | - | 49.07 | 48.88 - 49.37 | 48.96 | -0.23 | 0.47% | 293,438 | | LTBR | Lightbridge Corp | - | 7.48 | 7.11 - 8.29 | 7.42 | -0.67 | 8.28% | 250,000 | | LTC | Ltc Properties | - | 34.16 | 33.60 - 34.28 | 33.63 | -0.51 | 1.49% | 195,317 | | LTCH | Latch Inc | - | 9.90 | 9.57 - 9.945 | 9.71 | -0.20 | 2.02% | 598,791 | | LTCHW | Latch Inc WT | - | 2.80 | 2.33 - 2.67 | 2.37 | -0.13 | 5.20% | 71,179 | | LTH | Life Time Group Holdings Inc | - | 17.57 | 17.14 - 17.75 | 17.18 | -0.57 | 3.21% | 346,727 | | LTHM | Livent Corp | - | 25.83 | 25.00 - 26.025 | 25.21 | -0.47 | 1.83% | 1,402,377 | | LTL | Ultra Telecommunications ETF | - | 48.20 | 47.755 - 48.20 | 47.755 | -0.735 | 1.52% | 200 | | LTPZ | 15+ Year US TIPS Index ETF Pimco | - | 88.82 | 88.565 - 89.09 | 88.98 | +0.56 | 0.63% | 52,900 | | LTRN | Lantern Pharma Inc | - | 10.29 | 9.97 - 10.39 | 10.08 | -0.25 | 2.42% | 36,100 | | LTRPA | Liberty Tripadv A | - | 3.35 | 3.18 - 3.35 | 3.23 | -0.12 | 3.58% | 604,623 | | LTRPB | Liberty Tripadv B | - | 28.00 | 27.55 - 30.00 | 28.90 | +0.82 | 2.92% | 2,052 | | LTRX | Lantronix Inc | - | 7.03 | 6.91 - 7.36 | 7.36 | +0.32 | 4.55% | 370,800 | | LU | Lufax Holding Ltd ADR | - | 7.26 | 7.19 - 7.44 | 7.26 | -0.04 | 0.55% | 4,331,951 | | LUB | Luby's Inc | - | 5.00 | 4.93 - 5.09 | 4.97 | -0.08 | 1.58% | 145,010 | | LUCD | Lucid Diagnostics Inc | - | 10.62 | 10.01 - 10.95 | 10.89 | +0.14 | 1.30% | 119,400 | | LULU | Lululemon Athletica | - | 422.49 | 418.90 - 424.57 | 421.73 | -2.31 | 0.54% | 427,431 | | LUMN | Centurylink | - | 12.50 | 12.42 - 12.57 | 12.48 | -0.02 | 0.16% | 4,496,936 | | LUMO | Lumos Pharma Inc | - | 9.24 | 8.96 - 9.343 | 9.04 | -0.34 | 3.62% | 4,900 | | LUNA | Luna Innovations Inc | - | 9.28 | 9.18 - 9.48 | 9.41 | +0.08 | 0.86% | 120,200 | | LUNG | Pulmonx Corp | - | 39.63 | 39.07 - 39.90 | 39.54 | -0.11 | 0.28% | 182,668 | | LUV | Southwest Airlines Company | - | 48.15 | 47.415 - 48.46 | 47.63 | -1.03 | 2.12% | 7,504,169 | | LUXA | Lux Health Tech Acquisition Corp Cl A | - | 9.84 | 9.83 - 9.85 | 9.85 | +0.015 | 0.15% | 30,800 | | LUXAU | Lux Health Tech Acquisition Corp Units | - | 10.10 | 10.10 - 10.223 | 10.223 | +0.103 | 1.02% | 600 | | LUXAW | Lux Health Tech Acquisition Corp WT | - | 1.11 | 1.09 - 1.155 | 1.15 | +0.04 | 3.60% | 13,800 | | LUXE | Emles Trust Emles Luxury Goods ETF | - | 30.75 | 30.75 - 30.98 | 30.98 | +0.259 | 0.84% | 700 | | LVHD | Legg Low Vol HI Div ETF | - | 37.36 | 37.33 - 37.455 | 37.412 | +0.193 | 0.52% | 27,100 | | LVHI | Legg Intl Low Vol High Div ETF | - | 26.11 | 26.071 - 26.14 | 26.14 | +0.095 | 0.36% | 6,000 | | LVO | Liveone Inc | - | 2.88 | 2.75 - 2.93 | 2.80 | -0.09 | 3.11% | 300,500 | | LVOL | American Century Low Volatility ETF | - | 47.179 | 47.179 - 47.179 | 47.179 | 0.00 | 0.00% | 0 | | LVOX | Livevox Hldgs Inc | - | 6.20 | 6.12 - 6.33 | 6.20 | -0.02 | 0.32% | 132,744 | | LVOXU | Livevox Hldgs Inc U | - | 6.34 | 7.00 - 7.00 | 6.97 | -0.03 | 0.43% | 10 | | LVOXW | Livevox Hldgs Inc WT | - | 1.28 | 1.16 - 1.49 | 1.20 | -0.02 | 1.64% | 6,585 | | LVRA | Levere Holdings Corp Cl A | - | 9.71 | 9.69 - 9.73 | 9.73 | 0.00 | 0.00% | 1,400 | | LVRAU | Levere Holdings Corp | - | 9.99 | 0.00 - 0.00 | 9.99 | 0.00 | 0.00% | 0 | | LVRAW | Levere Holdings Corp WT | - | 0.818 | 0.78 - 0.825 | 0.818 | -0.016 | 1.92% | 10,700 | | LVS | Las Vegas Sands | - | 38.65 | 37.81 - 38.79 | 38.00 | -0.77 | 1.99% | 6,486,323 | | LVTX | Lava Therapeutics N.V. | - | 7.07 | 6.79 - 7.18 | 6.81 | -0.30 | 4.22% | 12,446 | | LW | Lamb Weston Holdings Inc | - | 57.54 | 56.95 - 59.33 | 59.09 | +1.85 | 3.23% | 1,666,570 | | LWAY | Lifeway Foods Inc | - | 5.55 | 5.447 - 5.55 | 5.50 | -0.08 | 1.43% | 3,300 | | LWLG | Lightwave Logic Inc | - | 9.20 | 8.90 - 9.50 | 9.50 | +0.30 | 3.26% | 249,600 | | LX | Lexinfintech Holdings Ltd ADR | - | 5.98 | 5.855 - 6.13 | 5.90 | -0.06 | 1.01% | 2,243,541 | | LXEH | Lixiang Education Holding CO ADR | - | 8.00 | 0.00 - 0.00 | 8.00 | 0.00 | 0.00% | 0 | | LXFR | Luxfer Holdings Plc | - | 21.35 | 21.03 - 21.44 | 21.09 | -0.18 | 0.85% | 84,749 | | LXP | Lexington Realty Trust | - | 14.68 | 14.57 - 14.81 | 14.59 | -0.06 | 0.41% | 669,368 | | LXP-C | Lexington Realty Trust [Lxp/Pc] | - | 63.69 | 63.69 - 63.69 | 63.69 | +0.62 | 0.98% | 100 | | LXRX | Lexicon Pharmaceutcl | - | 5.13 | 4.95 - 5.14 | 5.10 | -0.06 | 1.16% | 666,361 | | LXU | Lsb Industries Inc | - | 9.00 | 8.67 - 9.01 | 8.93 | -0.04 | 0.45% | 245,303 | | LYB | Lyondellbasell Industries NV | - | 97.23 | 96.84 - 98.35 | 97.39 | +0.83 | 0.86% | 1,346,278 | | LYEL | Lyell Immunopharma Inc | - | 13.83 | 13.46 - 13.83 | 13.79 | -0.10 | 0.72% | 106,590 | | LYFE | 2ndvote Life Neutral Plus ETF | - | 32.12 | 32.12 - 32.30 | 32.143 | +0.023 | 0.07% | 5,800 | | LYFT | Lyft Inc Cl A | - | 49.10 | 48.07 - 49.32 | 48.32 | -1.25 | 2.52% | 2,915,104 | | LYG | Lloyds Banking Group Plc ADR | - | 2.65 | 2.62 - 2.72 | 2.70 | +0.08 | 3.05% | 23,423,046 | | LYL | Dragon Victory Intl Ltd | - | 1.65 | 1.46 - 1.675 | 1.48 | -0.17 | 10.30% | 301,400 | | LYRA | Lyra Therapeutics Inc | - | 8.01 | 7.68 - 8.04 | 7.84 | -0.10 | 1.26% | 18,300 | | LYTS | L S I Industries | - | 8.08 | 7.75 - 8.08 | 7.83 | -0.21 | 2.61% | 29,093 | | LYV | Live Nation Entertainment | - | 100.40 | 99.68 - 101.39 | 100.75 | +0.18 | 0.18% | 870,151 | | LZ | Legalzoom.com Inc | - | 27.63 | 26.90 - 27.77 | 27.10 | -0.59 | 2.13% | 1,113,525 | | LZB | La-Z-Boy Inc | - | 33.83 | 33.58 - 34.16 | 33.90 | +0.02 | 0.06% | 121,651 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Gainers | | Name | Last | Change | | BRK.A | 435,721.50 | +4,041.50 | | DWACU | 108.84 | +59.76 | | DWAC | 94.20 | +48.70 | | SIVB | 753.12 | +47.98 | | MTD | 1,469.75 | +32.80 | | AZO | 1,832.89 | +25.21 | | TPL | 1,265.98 | +24.95 | | DWACW | 29.10 | +17.81 | | TSLA | 909.68 | +15.68 | | AGM.A | 107.11 | +14.66 | | Top 10 Losers | | Name | Last | Change | | AMZN | 3,335.55 | -99.46 | | GOOGL | 2,751.33 | -86.39 | | GOOG | 2,772.50 | -83.11 | | MELI | 1,503.78 | -80.16 | | SHOP | 1,425.85 | -70.86 | | CMG | 1,792.21 | -51.62 | | NVR | 4,875.50 | -24.50 | | UI | 304.89 | -22.11 | | SNAP | 55.14 | -19.97 | | FB | 324.61 | -17.27 | |
4495