Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 368

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
K Kellogg Company - 63.81 61.97 - 64.162 62.66 -1.15 1.80% 2,614,600
KAH.U KKR Acquisition Holdings [Kahc.U] - 10.18 10.08 - 10.18 10.15 -0.03 0.29% 85,700
KAI Kadant Inc - 185.00 182.085 - 185.85 184.38 -0.62 0.34% 28,700
KAIIU Kismet Acquisition Two Corp - 10.00 9.98 - 10.04 10.04 +0.04 0.40% 30,600
KAIR Kairos Acquisition Corp Cl A - 9.75 9.74 - 9.85 9.75 0.00 0.00% 2,400
KAIRU Kairos Acquisition Corp - 10.17 10.08 - 10.20 10.19 +0.02 0.20% 31,000
KAIRW Kairos Acquisition Corp WT - 0.98 0.76 - 0.98 0.90 -0.08 8.16% 42,200
KALA Kala Pharmaceuticals Inc - 7.26 7.12 - 7.74 7.57 +0.31 4.27% 1,354,200
KALL KS MSCI All China Index ETF - 34.66 34.66 - 34.751 34.751 +0.091 0.26% 400
KALU Kaiser Aluminum - 111.06 107.03 - 111.74 111.05 -0.01 0.01% 58,100
KALV Kalvista Pharmaceuticals Inc - 25.84 25.56 - 26.75 26.15 +0.31 1.20% 189,400
KAMN Kaman Corp - 53.20 52.01 - 53.41 53.17 -0.03 0.06% 64,800
KAPR Innovator Russell 2000 Power Buffer ETF Apr - 27.11 27.00 - 27.12 27.08 -0.03 0.11% 39,500
KAR Kar Auction Services Inc - 15.26 15.03 - 15.60 15.60 +0.34 2.23% 1,824,400
KARO KaroOOOO Ltd - 33.91 30.71 - 37.50 30.87 -3.04 8.96% 71,200
KARS KS Electric Vehicles and Future Mobility ETF - 43.08 42.87 - 43.14 43.06 -0.02 0.05% 67,600
KB KB Financial Group Inc - 47.03 46.68 - 47.32 46.92 -0.11 0.23% 96,000
KBA KS Bosera MSCI China A ETF - 44.00 44.00 - 44.22 44.18 +0.18 0.41% 95,700
KBAL Kimball Intl Cl B - 13.84 13.65 - 14.04 13.92 +0.08 0.58% 201,600
KBE S&P Bank ETF SPDR - 52.47 52.14 - 52.66 52.63 +0.16 0.30% 1,721,100
KBH KB Home - 47.46 47.10 - 49.33 49.06 +1.60 3.37% 1,012,700
KBNT Kubient Inc - 7.38 7.19 - 7.65 7.44 +0.06 0.81% 325,500
KBNTW Kubient Inc WT - 3.25 2.65 - 3.25 2.78 -0.47 14.46% 1,900
KBR KBR Inc - 38.09 37.88 - 38.78 38.48 +0.39 1.02% 1,449,100
KBSF Kbs Fashion Gp Ltd - 3.75 3.52 - 3.75 3.54 -0.21 5.60% 67,800
KBUY Kraneshares Cicc China Consumer Leaders ETF - 25.99 25.84 - 25.99 25.948 -0.042 0.16% 1,100
KBWB KBW Bank Invesco ETF - 63.22 62.89 - 63.56 63.43 +0.21 0.33% 456,600
KBWD KBW High Dividend Yield Financial Invesco ETF - 20.10 20.065 - 20.144 20.11 +0.01 0.05% 104,300
KBWP KBW Property & Casualty Insurance Invesco ETF - 75.85 75.85 - 76.27 76.01 +0.16 0.21% 4,000
KBWR KBW Regional Banking Invesco ETF - 61.215 60.95 - 61.45 61.18 -0.035 0.06% 6,600
KBWY KBW Premium Yield Equity REIT Invesco ETF - 22.54 22.39 - 22.56 22.40 -0.14 0.62% 172,800
KC Kingsoft Cloud Holdings Limited ADR - 44.45 43.20 - 44.47 44.26 -0.19 0.43% 755,200
KCA.U Kensington Capital Acqu Corp Cl A [Kcac.U] - 10.70 10.66 - 10.88 10.74 +0.04 0.37% 32,300
KCAPL Kcap Financial Inc 6.125% Notes Due 2022 - 25.37 25.37 - 25.387 25.37 0.00 0.00% 500
KCCB KS Ccbs China Corp High Yield Bond USD ETF - 39.41 39.314 - 39.41 39.375 -0.035 0.09% 700
KCE S&P Capital Markets ETF SPDR - 86.786 86.672 - 87.404 87.404 +0.618 0.71% 9,900
KCNY KS E Fund China Commercial Paper ETF - 34.71 34.71 - 34.71 34.71 0.00 0.00% 0
KDFI Kfa Dynamic Fixed Income ETF - 21.70 21.59 - 21.71 21.65 -0.05 0.23% 7,600
KDMN Kadmon Holdings Llc - 3.85 3.65 - 3.90 3.66 -0.19 4.94% 1,927,300
KDNY Chinook Therapeutics Inc - 14.58 14.08 - 15.07 14.82 +0.24 1.65% 109,200
KDP Keurig Dr Pepper Inc - 35.31 34.895 - 35.35 35.17 -0.14 0.40% 5,654,000
KE Kimball Electrnc - 25.22 24.77 - 25.48 25.10 -0.12 0.48% 67,200
KEJI Global X China Disruption ETF - 20.20 20.08 - 20.20 20.13 -0.07 0.35% 5,300
KELYA Kelly Svcs Cl A - 22.80 22.59 - 23.11 22.94 +0.14 0.61% 150,300
KELYB Kelly Services Inc Cl B - 32.02 28.00 - 32.68 28.46 -3.56 11.12% 29,000
KEMQ KS EM Consumer Technology Index ETF - 33.02 33.01 - 33.16 33.14 +0.12 0.36% 16,600
KEMX KS MSCI Emerging Markets Ex China Index ETF - 31.262 31.21 - 31.262 31.26 -0.002 0.01% 1,400
KEN Kenon Holdings Ltd - 31.73 31.10 - 32.00 31.61 -0.12 0.38% 1,900
KEP Korea Electric Power Corp - 10.62 10.54 - 10.68 10.63 +0.01 0.09% 147,500
KEQU Kewaunee Scientifi - 12.16 12.15 - 12.27 12.27 +0.09 0.74% 129
KERN Akerna Corp Cl A - 4.77 4.65 - 4.98 4.70 -0.07 1.47% 887,000
KERNW Akerna Corp WT - 1.25 1.18 - 1.25 1.20 -0.05 4.00% 7,200
KESG KS MSCI China ESG Leaders Index ETF - 32.338 32.338 - 32.338 32.338 0.00 0.00% 100
KEX Kirby Corp - 61.86 60.53 - 62.22 62.11 +0.25 0.40% 238,400
KEY Keycorp - 20.60 20.46 - 20.83 20.61 +0.01 0.05% 9,630,800
KEY-I Keycorp [Key/Pi] - 30.57 30.399 - 30.91 30.75 +0.18 0.59% 51,000
KEY-J Keycorp [Key/Pj] - 27.67 27.57 - 27.73 27.57 -0.10 0.36% 26,300
KEY-K Keycorp [Key/Pk] - 28.09 28.08 - 28.26 28.13 +0.04 0.14% 40,500
KEYS Keysight Technologies Inc Comm - 145.20 143.68 - 146.32 146.23 +1.03 0.71% 657,900
KF Korea Fund - 44.373 44.31 - 44.78 44.735 +0.362 0.82% 2,600
KFFB Kentucky First Fed - 6.95 6.88 - 6.95 6.88 -0.07 1.01% 900
KFRC Kforce Inc - 54.96 54.47 - 55.51 55.35 +0.39 0.71% 76,700
KFS Kingsway Financial Services - 4.47 4.30 - 4.61 4.48 +0.01 0.22% 14,000
KFVG Kraneshares Cicc China 5G and Semiconductor ETF - 24.03 23.85 - 24.03 23.99 -0.04 0.17% 6,800
KFY Korn/Ferry International - 64.32 62.35 - 66.05 65.98 +1.66 2.58% 408,100
KFYP KS Cicc China Leaders 100 Index ETF - 31.60 31.51 - 31.615 31.615 +0.015 0.05% 5,100
KGC Kinross Gold Corp - 7.29 7.24 - 7.42 7.41 +0.12 1.65% 11,194,200
KGRN KS MSCI China Environment Index ETF - 40.36 40.02 - 41.35 40.52 +0.16 0.40% 25,700
KHC Kraft Heinz Company - 40.85 39.90 - 41.10 40.14 -0.71 1.74% 5,485,600
KIDS Orthopediatrics Corp - 49.37 49.05 - 50.24 49.55 +0.18 0.36% 71,400
KIE S&P Insurance ETF SPDR - 37.56 37.46 - 37.69 37.65 +0.09 0.24% 146,900
KIIIU Kismet Acquisition Three Corp - 9.94 9.90 - 10.00 9.94 0.00 0.00% 100
KIM Kimco Realty Corp - 19.51 19.31 - 19.51 19.40 -0.11 0.56% 2,727,600
KIM-L Kimco Realty Corp [Kim/Pl] - 26.65 26.41 - 26.65 26.58 -0.07 0.26% 5,300
KIM-M Kimco Realty Corp [Kim/Pm] - 26.79 26.56 - 26.79 26.67 -0.12 0.45% 14,100
KIN Kindred Biosciences - 4.99 4.90 - 5.25 5.13 +0.14 2.81% 247,400
KINS Kingstone Cos Inc - 8.00 8.00 - 8.20 8.16 +0.16 2.00% 5,300
KINZ Kins Technology Group Inc Cl A - 9.88 9.87 - 10.00 9.96 +0.08 0.81% 50,400
KINZU Kins Technology Group Inc - 10.28 10.13 - 10.30 10.28 0.00 0.00% 1,400
KINZW Kins Technology Group Inc WT - 0.93 0.72 - 0.93 0.81 -0.12 12.90% 164,300
KIO KKR Income Opportunities Fund - 15.97 15.83 - 15.97 15.84 -0.13 0.81% 73,100
KIQ Kelso Technologies - 0.92 0.88 - 0.945 0.89 -0.03 3.26% 1,350,800
KIRK Kirkland's Inc - 29.45 29.11 - 31.15 30.95 +1.50 5.09% 392,000
KJAN Innovator Russell 2000 Power Buffer ETF Jan - 30.464 30.45 - 30.70 30.614 +0.15 0.49% 13,500
KJUL Innovator Russell 2000 Power Buffer ETF July - 26.445 26.445 - 26.46 26.445 0.00 0.00% 500
KKR KKR & Co. LP - 51.85 50.61 - 51.85 51.33 -0.52 1.00% 2,361,600
KKR-A KKR & Co. Inc [Kkr/Pa] - 25.79 25.759 - 25.84 25.79 0.00 0.00% 12,800
KKR-B KKR & Co. Inc [Kkr/Pb] - 25.67 25.67 - 25.71 25.68 +0.01 0.04% 8,700
KKR-C KKR & Co. Inc - 69.90 69.37 - 70.00 69.95 +0.05 0.07% 291,700
KL Kirkland Lake Gold Ltd - 35.25 35.04 - 36.90 36.87 +1.62 4.60% 3,025,500
KLAC K L A-Tencor Corp - 351.92 348.23 - 355.08 352.85 +0.93 0.26% 913,800
KLAQ KL Acquisition Corp Cl A - 9.77 9.73 - 9.87 9.87 +0.10 1.02% 12,000
KLAQU KL Acquisition Corp - 10.00 10.00 - 10.09 10.09 +0.09 0.90% 5,100
KLAQW KL Acquisition Corp WT - 0.80 0.66 - 0.80 0.69 -0.11 13.75% 26,900
KLCD Kfa Large Cap Quality Dividend Index ETF - 31.21 31.143 - 31.279 31.279 +0.069 0.22% 1,200
KLDO Kaleido Biosciences Inc - 7.55 6.91 - 8.18 7.07 -0.48 6.36% 581,200
KLDW Knowledge Leaders Developed World ETF - 45.01 44.99 - 45.188 45.188 +0.178 0.40% 2,500
KLIC Kulicke and Soffa - 55.40 53.60 - 55.63 54.23 -1.17 2.11% 556,900
KLR Kaleyra Inc - 14.30 14.30 - 15.00 14.61 +0.31 2.17% 180,400
KLR.W Kaleyra Inc WT - 4.37 4.33 - 4.37 4.35 -0.02 0.46% 3,500
KLXE Klx Energy Services Holdings Inc - 14.70 14.31 - 14.887 14.51 -0.19 1.29% 26,800
KMB Kimberly-Clark Corp - 137.20 135.755 - 138.24 136.69 -0.51 0.37% 1,487,100
KMDA Kamada Ltd - 6.18 6.08 - 6.21 6.14 -0.04 0.65% 70,200
KMED KS Emerging Markets Healthcare Index ETF - 33.84 33.84 - 34.275 34.275 +0.435 1.29% 200
KMF Kayne Anderson Midstream Energy Fund - 6.74 6.67 - 6.78 6.71 -0.03 0.45% 83,800
KMI Kinder Morgan - 16.73 16.47 - 16.80 16.53 -0.20 1.20% 11,643,200
KMLM Kfa Mount Lucas Index Strategy ETF - 28.76 27.625 - 28.76 27.625 -1.135 3.95% 1,900
KMPH Kempharm Inc - 9.48 9.02 - 9.62 9.15 -0.33 3.48% 2,452,300
KMPR Kemper Corp - 80.78 80.33 - 81.53 80.77 -0.01 0.01% 183,100
KMT Kennametal Inc - 41.34 40.11 - 41.99 41.84 +0.50 1.21% 531,400
KMX Carmax Inc - 128.90 128.15 - 132.12 131.63 +2.73 2.12% 1,095,800
KN Knowles Corp - 21.23 21.01 - 21.35 21.27 +0.04 0.19% 552,900
KNDI Kandi Techs Group - 6.21 5.99 - 6.29 6.19 -0.02 0.32% 1,307,900
KNG CBOE S&P 500 Dividend Aristocrats Target Income - 51.66 51.435 - 51.81 51.81 +0.15 0.29% 52,300
KNGS Upholdings Compound Kings ETF - 28.211 28.211 - 28.324 28.324 +0.113 0.40% 200
KNL Knoll Inc - 16.77 16.13 - 17.03 16.87 +0.10 0.60% 383,500
KNOP Knot Offshore Partners LP - 18.10 18.05 - 18.22 18.16 +0.06 0.33% 76,800
KNSA Kiniksa Pharmaceuticals Ltd - 17.93 17.47 - 18.71 17.69 -0.24 1.34% 425,600
KNSL Kinsale Capital Group Inc - 167.94 167.01 - 169.953 169.74 +1.80 1.07% 65,200
KNTE Kinnate Biopharma Inc - 31.38 29.79 - 31.87 31.55 +0.17 0.54% 51,100
KNX Knight-Swift Transporation Inc - 49.79 48.82 - 50.19 50.08 +0.29 0.58% 1,037,300
KO Coca-Cola Company - 53.17 52.81 - 53.28 53.18 +0.01 0.02% 10,828,000
KOCT Innovator Russell 2000 Power Buffer ETF Oct - 26.56 26.531 - 26.67 26.67 +0.11 0.41% 3,900
KOD Kodiak Sciences Inc - 109.84 106.83 - 110.82 109.07 -0.77 0.70% 170,000
KODK Eastman Kodak - 7.90 7.82 - 8.111 7.91 +0.01 0.13% 2,587,600
KOF Coca Cola Femsa S.A.B. DE C.V. - 47.90 47.04 - 48.27 48.15 +0.25 0.52% 158,200
KOIN Innovation Shares Nextgen Protocol ETF - 41.43 41.43 - 41.62 41.62 +0.19 0.46% 6,600
KOKU Xtrackers MSCI Kokusai Equity ETF - 78.096 78.096 - 78.096 78.096 0.00 0.00% 100
KOLD Ultrashort Natural Gas Proshares - 40.56 40.56 - 41.60 41.55 +0.99 2.44% 354,600
KOMP SPDR Kensho & New Economies Composite ETF - 68.83 68.089 - 69.00 68.65 -0.18 0.26% 236,900
KOP Koppers Holdings Inc - 33.53 32.933 - 34.43 34.20 +0.67 2.00% 85,400
KOPN Kopin Cp - 10.99 10.62 - 11.75 10.67 -0.32 2.91% 4,858,000
KOR Corvus Gold Inc - 1.99 1.94 - 2.04 2.03 +0.04 2.01% 54,300
KORP American Century Dvfd Corp Bond ETF - 51.82 51.82 - 51.935 51.895 +0.075 0.14% 9,100
KORU South Korea Bull 3X Direxion - 42.71 42.415 - 42.88 42.83 +0.12 0.28% 75,700
KOS Kosmos Energy Ltd - 2.96 2.77 - 3.01 2.78 -0.18 6.08% 6,202,100
KOSS Koss Cp - 21.57 19.40 - 21.62 20.29 -1.28 5.93% 568,900
KPTI Karyopharm Therapeut - 10.07 9.89 - 10.22 10.02 -0.05 0.50% 1,084,400
KR Kroger Company - 37.36 37.30 - 37.95 37.78 +0.42 1.12% 7,616,200
KRA Kraton Performance Polymers Inc - 35.32 34.59 - 36.85 36.84 +1.52 4.30% 201,700
KRBN Kfa Global Carbon ETF - 29.27 29.10 - 29.36 29.30 +0.03 0.10% 233,300
KRBP Kiromic Biopharma Inc - 9.28 9.25 - 9.50 9.25 -0.03 0.32% 1,800
KRC Kilroy Realty Corp - 66.76 66.30 - 67.21 66.78 +0.02 0.03% 481,600
KRE S&P Regional Banking ETF SPDR - 67.27 66.76 - 67.49 67.42 +0.15 0.22% 5,241,700
KREF KKR Real Estate Finance Trust Inc - 18.85 18.75 - 19.08 19.00 +0.15 0.80% 257,300
KRG Kite Realty Group Trust - 19.71 19.45 - 19.81 19.64 -0.07 0.36% 255,700
KRKR 36Kr Holdings Inc ADR - 3.35 3.35 - 3.44 3.39 +0.04 1.19% 112,700
KRMA G-X Conscious Companies ETF - 30.08 29.94 - 30.28 30.11 +0.03 0.10% 12,500
KRMD Repro Med Sys Inc - 3.38 3.36 - 3.49 3.44 +0.06 1.78% 212,100
KRNL Kernel Group Holdings Inc Cl A - 9.76 9.66 - 9.99 9.87 +0.11 1.13% 19,500
KRNLU Kernel Group Holdings Inc Units - 9.99 9.95 - 10.20 10.12 +0.13 1.30% 35,700
KRNLW Kernel Group Holdings WT - 0.79 0.57 - 0.795 0.655 -0.135 17.09% 54,800
KRNT Kornit Digital Ord - 105.66 101.78 - 107.71 106.96 +1.30 1.23% 135,500
KRNY Kearny Financial - 12.31 12.23 - 12.41 12.25 -0.06 0.49% 212,900
KRO Kronos Worldwide Inc - 15.85 15.60 - 15.95 15.74 -0.11 0.69% 141,000
KRON Kronos Bio Inc - 27.82 26.825 - 27.82 27.28 -0.54 1.94% 261,900
KROS Keros Therapeutics Inc - 62.33 59.49 - 62.725 60.16 -2.17 3.48% 161,200
KRP Kimbell Royalty Partners - 10.02 9.96 - 10.36 10.00 -0.02 0.20% 104,700
KRTX Karuna Therapeutics Inc - 117.93 115.13 - 119.07 116.91 -1.02 0.86% 116,600
KRUS Kura Sushi USA Inc Cl A - 32.82 32.00 - 32.90 32.40 -0.42 1.28% 14,500
KRYS Krystal Biotech Inc - 73.55 68.97 - 75.41 69.29 -4.26 5.79% 96,900
KSA Saudi Arabia Ishares MSCI ETF - 36.22 36.20 - 36.41 36.36 +0.14 0.39% 113,200
KSCD Kfa Small Cap Quality Dividend Index ETF - 28.74 28.71 - 28.897 28.897 +0.157 0.55% 1,900
KSICU Kadem Sustainable Impact Corp - 10.00 9.95 - 10.01 10.00 0.00 0.00% 10,600
KSM Scudder Strategic Municiple Income Trust - 11.87 11.81 - 11.926 11.92 +0.05 0.42% 54,900
KSMT Kismet Acquisition One Corp - 9.90 9.88 - 9.92 9.91 +0.01 0.10% 28,300
KSMTU Kismet Acquisition One Corp - 11.01 10.14 - 10.87 10.87 0.00 0.00% 103
KSMTW Kismet Acquisition One Corp WT - 0.80 0.75 - 0.80 0.76 -0.04 5.00% 11,400
KSPN Kaspien Holdings Inc - 24.00 23.31 - 24.75 24.10 +0.10 0.42% 28,700
KSS Kohl's Corp - 61.66 60.71 - 62.96 62.76 +1.10 1.78% 2,879,800
KSTR Kraneshares Sse Star Market 50 Index ETF - 21.41 21.26 - 21.56 21.30 -0.11 0.51% 44,700
KSU Kansas City Southern - 263.35 261.14 - 263.57 262.20 -1.15 0.44% 1,406,600
KT Korea Telecom Corp - 12.40 12.29 - 12.45 12.29 -0.11 0.89% 1,090,900
KTB Kontoor Brands Inc [Ktb/I] - 55.53 52.502 - 57.10 56.95 +1.42 2.56% 707,600
KTCC Key Tronic Cp - 8.04 8.04 - 8.25 8.23 +0.19 2.36% 20,700
KTF Scudder Municiple Income Trust - 11.78 11.71 - 11.80 11.78 0.00 0.00% 38,900
KTH Lehman Abs Corp - 33.20 33.20 - 33.75 33.20 0.00 0.00% 100
KTN Lehman Abs Corp - 32.53 32.34 - 32.87 32.87 +0.34 1.05% 1,200
KTOS Kratos Defns - 28.32 27.81 - 28.49 28.12 -0.20 0.71% 614,800
KTRA Kintara Therapeutics Inc - 1.80 1.79 - 1.885 1.86 +0.06 3.33% 153,300
KUKE Kuke Music Holding Limited ADR - 6.99 6.72 - 7.13 6.93 -0.06 0.86% 10,900
KURA Kura Oncology - 28.41 27.63 - 28.68 28.57 +0.16 0.56% 366,000
KURE KS MSCI All China Health Care Index ETF - 39.18 38.69 - 39.50 38.72 -0.46 1.17% 30,100
KURI Alkuri Global Acquisition Corp. Cl A - 9.88 9.794 - 9.94 9.89 +0.01 0.10% 17,800
KURIU Alkuri Global Acq Corp - 9.92 9.888 - 10.02 10.02 +0.10 1.01% 19,500
KURIW Alkuri Global Acquisition Corp. WT - 0.89 0.86 - 0.90 0.88 -0.01 1.12% 27,300
KVHI K V H Inds Inc - 13.35 13.04 - 13.35 13.27 -0.08 0.60% 55,100
KVLE Kraneshares Kfa Value Line Dynamic Core Equity I - 23.349 23.349 - 23.349 23.349 0.00 0.00% 100
KVSA Khosla Ventures Acquisition Co. Cl A - 10.35 10.30 - 10.45 10.45 +0.10 0.97% 334,300
KVSB Khosla Ventures Acquisition Co. II Cl A - 10.27 10.207 - 10.27 10.24 -0.03 0.29% 17,100
KVSC Khosla Ventures Acquisition Co. III Cl A - 10.10 10.08 - 10.24 10.15 +0.05 0.50% 458,300
KW Kennedy-Wilson Holdings Inc - 20.66 20.43 - 20.80 20.74 +0.08 0.39% 191,400
KWA.U Kingswood Acquisition Corp [Kwac.U] - 10.45 10.45 - 10.45 10.45 0.00 0.00% 400
KWA.W Kingswood Acquisition Corp WT [Kwac/W] - 0.58 0.55 - 0.60 0.58 0.00 0.00% 8,900
KWAC Kingswood Acquisition Corp Cl A - 10.03 9.97 - 10.05 10.05 +0.02 0.20% 3,800
KWEB KS Trust KS CSI China Internet ETF - 76.51 75.66 - 76.53 75.88 -0.63 0.82% 2,619,600
KWR Quaker Chemical Corp - 239.99 236.99 - 245.00 244.47 +4.48 1.87% 67,900
KWT Ishares MSCI Kuwait ETF - 30.041 30.041 - 30.041 30.041 0.00 0.00% 100
KXI Global Cons Staples Ishares ETF - 59.27 59.116 - 59.295 59.28 +0.01 0.02% 12,700
KXIN Kaixin Auto Holdings - 2.90 2.78 - 2.91 2.80 -0.10 3.45% 780,700
KYMR Kymera Therapeutics Inc - 34.60 32.88 - 34.61 33.44 -1.16 3.35% 253,800
KYN Kayne Anderson MLP Investment Company - 7.23 7.09 - 7.28 7.23 0.00 0.00% 398,300
KZIA Kazia Therapeutics Ltd - 14.38 13.25 - 14.38 13.62 -0.76 5.29% 228,200
KZR Kezar Life Sciences Inc - 6.12 5.99 - 6.24 6.04 -0.08 1.31% 104,400

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5321  4267  669  146 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.637-0.083 
 CTRM 0.508-0.025 
 SNDL 1.000.00 
 AAPL 132.99+3.19 
 FUBO 23.31+1.15 
 AFMD 9.74-0.53 
 SQQQ 11.07-0.35 
 NIO 38.12-0.23 
 TENX 2.08-0.01 
 GE 13.60+0.10