Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 400

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
K Kellogg Company - 61.75 61.75 - 62.21 62.12 +0.44 0.71% 1,585,037
KAH.U KKR Acquisition Holdings [Kahc.U] - 10.06 10.06 - 10.10 10.08 +0.01 0.10% 4,400
KAH.W KKR Acquisition Holdings WT [Kahc/W] - 1.06 1.06 - 1.06 1.06 +0.07 7.07% 400
KAHC KKR Acquisition Holdings I Corp Cl A - 9.78 9.75 - 9.85 9.84 +0.04 0.41% 104,373
KAI Kadant Inc - 217.53 214.02 - 218.84 218.06 +1.32 0.61% 12,971
KAII Kismet Acquisition Two Corp Cl A - 9.73 9.73 - 9.73 9.73 -0.01 0.10% 2,200
KAIIU Kismet Acquisition Two Corp - 9.88 0.00 - 0.00 9.88 0.00 0.00% 0
KAIIW Kismet Acquisition Two Corp WT - 0.63 0.00 - 0.00 0.63 0.00 0.00% 0
KAIR Kairos Acquisition Corp Cl A - 9.76 9.76 - 9.77 9.77 0.00 0.00% 1,100
KAIRU Kairos Acquisition Corp - 10.00 10.00 - 10.00 10.00 0.00 0.00% 8,900
KAIRW Kairos Acquisition Corp WT - 0.545 0.517 - 0.574 0.57 +0.03 5.56% 9,400
KALA Kala Pharmaceuticals Inc - 1.89 1.85 - 2.06 2.05 +0.15 7.89% 2,588,960
KALL KS MSCI All China Index ETF - 32.71 32.556 - 32.71 32.556 -0.004 0.01% 800
KALU Kaiser Aluminum - 101.47 99.41 - 102.47 99.67 -1.65 1.63% 192,003
KALV Kalvista Pharmaceuticals Inc - 17.51 16.56 - 17.51 16.80 -0.65 3.72% 132,900
KAMN Kaman Corp - 37.80 37.38 - 38.085 37.41 -0.56 1.47% 73,147
KAPR Innovator Russell 2000 Power Buffer ETF Apr - 27.685 27.685 - 27.761 27.761 -0.032 0.12% 1,200
KAR Kar Auction Services Inc - 15.15 14.875 - 15.43 14.90 -0.31 2.04% 1,285,337
KARO KaroOOOO Ltd - 34.01 34.00 - 34.75 34.06 -0.44 1.28% 3,900
KARS KS Electric Vehicles and Future Mobility ETF - 50.66 50.13 - 50.80 50.39 -0.17 0.34% 30,000
KAVL Kaival Brands Innovations Group Inc - 1.59 1.46 - 1.68 1.56 -0.19 10.86% 3,435,400
KB KB Financial Group Inc ADR - 48.885 48.75 - 49.37 48.87 +0.45 0.93% 159,061
KBA KS Bosera MSCI China A ETF - 46.97 46.80 - 47.085 46.95 +0.35 0.75% 72,800
KBAL Kimball Intl Cl B - 11.15 11.02 - 11.35 11.21 +0.07 0.63% 80,221
KBE S&P Bank ETF SPDR - 56.66 56.48 - 57.24 56.97 +0.42 0.74% 1,730,300
KBH KB Home - 40.99 40.79 - 41.72 41.10 +0.25 0.61% 899,172
KBND Kraneshares Bloomberg Barclays China Bond ETF - 35.17 35.17 - 35.17 35.17 +0.015 0.04% 100
KBNT Kubient Inc - 3.07 2.92 - 3.09 2.97 -0.12 3.88% 113,000
KBNTW Kubient Inc WT - 0.711 0.71 - 0.845 0.82 +0.11 15.49% 15,100
KBR KBR Inc - 43.43 42.75 - 43.90 43.26 -0.07 0.16% 412,702
KBSF Kbs Fashion Gp Ltd - 3.05 0.00 - 0.00 3.05 0.00 0.00% 0
KBUY Kraneshares Cicc China Consumer Leaders ETF - 24.76 24.76 - 24.91 24.817 +0.601 2.48% 1,300
KBWB KBW Bank Invesco ETF - 72.73 72.73 - 73.67 73.39 +1.05 1.45% 571,200
KBWD KBW High Dividend Yield Financial Invesco ETF - 21.21 21.19 - 21.30 21.27 +0.05 0.24% 122,600
KBWP KBW Property & Casualty Insurance Invesco ETF - 80.20 80.20 - 80.97 80.97 +1.07 1.34% 1,600
KBWR KBW Regional Banking Invesco ETF - 65.00 64.34 - 65.00 64.73 +0.54 0.84% 1,500
KBWY KBW Premium Yield Equity REIT Invesco ETF - 24.37 24.18 - 24.40 24.20 -0.14 0.58% 77,800
KC Kingsoft Cloud Holdings Ltd ADR - 31.21 29.82 - 31.99 30.36 -0.75 2.41% 1,152,808
KCA.U Kensington Acquisition Corp II [Kcac.U] - 8.56 0.00 - 0.00 8.56 0.00 0.00% 0
KCA.W Kensington Acquisition Corp II [Kcac/W] - 1.225 0.00 - 0.00 1.225 0.00 0.00% 0
KCAC Kensington Capital Acquisition Corp II Cl A - 8.39 8.00 - 8.70 8.07 -0.21 2.54% 316,095
KCCA Kraneshares California Carbon Allowance ETF - 26.49 26.00 - 26.84 26.66 +0.81 3.13% 38,500
KCE S&P Capital Markets ETF SPDR - 104.76 104.54 - 105.45 105.40 +1.03 0.99% 15,300
KCG.U Kensington Capital Acquisition [Kcgi.U] - 10.30 10.30 - 10.39 10.39 +0.06 0.58% 2,800
KCG.W Kensington Capital Acquisition WT [Kcgi/W] - 0.75 0.74 - 0.752 0.74 -0.01 1.33% 28,900
KCGI Kensington Capital Acquisition Corp V Cl A - 9.82 9.81 - 9.86 9.84 +0.03 0.31% 76,021
KDFI Kfa Dynamic Fixed Income ETF - 21.30 21.295 - 21.30 21.295 +0.03 0.14% 400
KDMN Kadmon Holdings Llc - 9.405 9.39 - 9.41 9.405 -0.015 0.16% 16,714,418
KDNY Chinook Therapeutics Inc - 10.89 10.566 - 10.96 10.90 -0.02 0.18% 168,750
KDP Keurig Dr Pepper Inc - 34.45 34.44 - 34.79 34.66 +0.28 0.81% 2,560,860
KE Kimball Electrnc - 29.44 29.00 - 29.76 29.12 -0.22 0.75% 137,333
KEJI Global X China Innovation ETF - 19.49 19.44 - 19.49 19.445 +0.055 0.28% 400
KELYA Kelly Svcs Cl A - 19.43 19.16 - 19.59 19.17 -0.19 0.98% 50,941
KELYB Kelly Services Inc Cl B - 19.30 18.75 - 19.355 19.25 -0.05 0.26% 610
KEMQ KS EM Consumer Technology Index ETF - 29.17 28.76 - 29.17 28.843 -0.296 1.02% 14,400
KEMX KS MSCI Emerging Markets Ex China Index ETF - 32.17 32.06 - 32.28 32.191 -0.10 0.31% 5,200
KEN Kenon Holdings Ltd - 41.02 40.62 - 41.474 40.88 +0.08 0.20% 9,789
KEP Korea Electric Power Corp ADR - 9.79 9.725 - 9.82 9.75 -0.07 0.71% 224,502
KEQU Kewaunee Scientifi - 13.15 12.86 - 13.28 13.20 +0.236 1.82% 3,300
KERN Akerna Corp Cl A - 2.93 2.77 - 2.94 2.84 -0.14 4.70% 438,400
KERNW Akerna Corp WT - 0.52 0.50 - 0.595 0.528 +0.028 5.60% 95,100
KESG KS MSCI China ESG Leaders Index ETF - 31.059 31.059 - 31.059 31.059 -0.037 0.12% 100
KEUA Kraneshares European Carbon Allowance ETF - 70.48 70.45 - 70.48 70.45 +1.93 2.82% 1,000
KEX Kirby Corp - 56.63 55.30 - 57.26 56.82 +0.21 0.37% 258,437
KEY Keycorp - 24.00 23.58 - 24.565 24.04 +0.26 1.09% 7,554,304
KEY-I Keycorp [Key/Pi] - 30.43 30.27 - 30.43 30.32 +0.01 0.03% 21,300
KEY-J Keycorp [Key/Pj] - 26.94 26.79 - 26.94 26.84 -0.01 0.04% 14,900
KEY-K Keycorp [Key/Pk] - 27.27 27.07 - 27.29 27.15 -0.04 0.15% 18,800
KEYS Keysight Technologies Inc Comm - 176.65 173.31 - 178.80 176.22 -0.23 0.13% 384,126
KF Korea Fund - 41.058 40.42 - 41.23 40.578 +0.098 0.24% 2,238
KFFB Kentucky First Fed - 7.132 7.13 - 7.24 7.24 +0.122 1.71% 1,000
KFRC Kforce Inc - 65.39 65.06 - 65.83 65.17 -0.17 0.26% 52,312
KFS Kingsway Financial Services - 5.726 5.67 - 5.74 5.73 +0.04 0.70% 1,082
KFVG Kraneshares Cicc China 5G and Semiconductor ETF - 24.65 24.65 - 24.89 24.71 +0.46 1.90% 3,100
KFY Korn/Ferry International - 73.53 72.02 - 74.27 73.06 +0.22 0.30% 206,813
KFYP KS Cicc China Leaders 100 Index ETF - 32.28 32.24 - 32.338 32.338 +0.243 0.76% 800
KGC Kinross Gold Corp - 6.41 6.28 - 6.55 6.32 +0.04 0.64% 11,699,076
KGRN KS MSCI China Environment Index ETF - 48.35 47.25 - 48.35 47.66 -0.36 0.75% 23,900
KGRO Kraneshares China Innovation ETF - 27.151 26.90 - 27.151 26.93 +0.002 0.01% 2,700
KHC Kraft Heinz Company - 36.33 36.30 - 36.76 36.38 0.00 0.00% 3,214,047
KHYB KS Ccbs China Corp High Yield Bond USD ETF - 34.43 34.339 - 34.81 34.40 -0.14 0.41% 90,200
KIDS Orthopediatrics Corp - 64.71 64.20 - 65.67 65.02 +0.24 0.37% 37,300
KIE S&P Insurance ETF SPDR - 41.30 41.055 - 41.46 41.39 +0.21 0.51% 537,500
KIII Kismet Acquisition Three Corp Cl A - 9.72 9.70 - 9.73 9.73 +0.02 0.21% 10,400
KIIIU Kismet Acquisition Three Corp - 9.85 9.85 - 9.90 9.90 +0.06 0.61% 7,100
KIIIW Kismet Acquisition Three Corp WT - 0.52 0.52 - 0.52 0.52 -0.03 5.45% 600
KIM Kimco Realty Corp - 22.92 22.765 - 23.28 22.96 +0.10 0.44% 2,218,135
KIM-L Kimco Realty Corp [Kim/Pl] - 25.82 25.70 - 25.91 25.74 -0.01 0.04% 14,200
KIM-M Kimco Realty Corp [Kim/Pm] - 26.38 26.28 - 26.44 26.28 +0.04 0.15% 5,800
KINS Kingstone Cos Inc - 6.12 6.01 - 6.15 6.05 -0.20 3.20% 7,700
KINZ Kins Technology Group Inc Cl A - 9.95 9.94 - 9.95 9.944 -0.006 0.06% 102,500
KINZU Kins Technology Group Inc - 10.20 0.00 - 0.00 10.20 0.00 0.00% 0
KINZW Kins Technology Group Inc WT - 0.596 0.56 - 0.62 0.606 +0.009 1.51% 14,900
KIO KKR Income Opportunities Fund - 16.64 16.54 - 16.87 16.63 +0.06 0.36% 50,705
KIQ Kelso Technologies - 0.69 0.63 - 1.02 0.817 +0.052 6.80% 22,082,400
KIRK Kirkland's Inc - 23.64 22.79 - 23.81 22.90 -0.85 3.58% 167,806
KJAN Innovator Russell 2000 Power Buffer ETF Jan - 31.62 31.62 - 31.695 31.66 -0.004 0.01% 9,700
KJUL Innovator Russell 2000 Power Buffer ETF July - 26.60 26.53 - 26.63 26.605 +0.006 0.02% 2,800
KKR KKR & Co. LP - 73.00 72.04 - 73.825 73.54 +0.42 0.57% 2,730,523
KKR-C KKR & Co. Inc [Kkr/Pc] - 92.57 91.56 - 92.57 92.07 -0.50 0.54% 22,000
KKRS KKR Group Finance Co. Ix Llc - 25.975 25.90 - 26.09 26.00 +0.05 0.19% 23,379
KL Kirkland Lake Gold Ltd - 46.42 45.53 - 46.98 45.54 -0.24 0.52% 1,218,366
KLAC K L A-Tencor Corp - 342.12 340.535 - 357.92 343.03 +7.52 2.24% 1,635,445
KLAQ KL Acquisition Corp Cl A - 9.75 9.73 - 9.76 9.76 +0.04 0.41% 132,700
KLAQU KL Acquisition Corp - 9.91 0.00 - 0.00 9.91 0.00 0.00% 0
KLAQW KL Acquisition Corp WT - 0.60 0.60 - 0.635 0.628 +0.027 4.49% 2,300
KLCD Kfa Large Cap Quality Dividend Index ETF - 33.95 33.95 - 34.525 34.44 +0.184 0.54% 2,000
KLDO Kaleido Biosciences Inc - 4.75 4.30 - 4.75 4.42 -0.27 5.76% 119,589
KLDW Knowledge Leaders Developed World ETF - 48.22 48.05 - 48.22 48.116 +0.265 0.55% 1,700
KLIC Kulicke and Soffa - 56.51 54.88 - 57.37 55.15 -1.20 2.13% 1,606,432
KLNE Direxion Daily Global Clean Energy Bull 2X Share - 27.00 25.89 - 27.00 26.198 -0.472 1.77% 5,600
KLR Kaleyra Inc - 10.85 10.70 - 11.21 11.18 +0.35 3.23% 227,493
KLR.W Kaleyra Inc WT - 2.41 2.41 - 2.66 2.50 +0.17 7.30% 5,200
KLTR Kaltura Inc - 9.68 9.58 - 9.90 9.63 -0.15 1.53% 51,693
KLXE Klx Energy Services Holdings Inc - 4.42 4.21 - 4.58 4.38 -0.06 1.35% 798,109
KMB Kimberly-Clark Corp - 131.22 131.22 - 133.06 133.04 +1.76 1.34% 2,075,806
KMDA Kamada Ltd - 5.52 5.42 - 5.63 5.63 +0.07 1.26% 25,428
KMED KS Emerging Markets Healthcare Index ETF - 29.35 29.35 - 29.566 29.566 -0.079 0.27% 200
KMF Kayne Anderson Midstream Energy Fund - 7.75 7.68 - 7.92 7.77 +0.03 0.39% 140,948
KMI Kinder Morgan - 17.59 17.385 - 17.70 17.67 +0.14 0.80% 16,374,770
KMLM Kfa Mount Lucas Index Strategy ETF - 29.85 29.85 - 29.86 29.86 -0.058 0.19% 1,200
KMPH Kempharm Inc - 9.67 9.44 - 10.80 10.09 +0.35 3.59% 1,064,200
KMPR Kemper Corp - 67.00 64.76 - 68.41 68.36 +1.38 2.06% 220,698
KMT Kennametal Inc - 39.17 38.42 - 39.42 38.49 -0.54 1.38% 340,493
KMX Carmax Inc - 142.32 138.50 - 144.41 143.43 +1.53 1.08% 553,575
KN Knowles Corp - 20.07 19.60 - 20.22 19.78 -0.23 1.15% 1,175,767
KNBE Knowbe4 Inc Cl A - 24.30 22.74 - 24.30 22.74 -1.21 5.05% 416,056
KNDI Kandi Techs Group - 4.54 4.35 - 4.54 4.36 -0.19 4.18% 637,215
KNG CBOE S&P 500 Dividend Aristocrats Target Income - 54.44 54.374 - 54.63 54.54 +0.17 0.31% 36,300
KNGS Upholdings Compound Kings ETF - 28.81 28.44 - 28.81 28.544 -0.325 1.13% 1,300
KNOP Knot Offshore Partners LP - 20.03 19.95 - 20.18 20.13 +0.10 0.50% 180,725
KNSA Kiniksa Pharmaceuticals Ltd - 10.97 10.61 - 10.97 10.72 -0.24 2.19% 150,681
KNSL Kinsale Capital Group Inc - 166.32 163.13 - 167.561 165.92 +0.32 0.19% 62,369
KNTE Kinnate Biopharma Inc - 23.14 22.28 - 23.14 22.76 -0.38 1.64% 33,437
KNX Knight-Swift Transporation Inc - 56.88 55.66 - 57.17 56.28 -0.47 0.83% 2,124,917
KO Coca-Cola Company - 54.39 54.07 - 54.53 54.45 +0.10 0.18% 12,794,888
KOCG Fis Knights of Columbus Global Belief ETF - 25.335 25.335 - 25.335 25.335 +0.053 0.21% 100
KOCT Innovator Russell 2000 Power Buffer ETF Oct - 27.54 27.41 - 27.57 27.49 -0.045 0.16% 15,100
KOD Kodiak Sciences Inc - 113.21 110.75 - 116.24 116.00 +2.65 2.34% 137,800
KODK Eastman Kodak - 7.01 6.64 - 7.05 6.78 -0.27 3.83% 5,451,197
KOF Coca Cola Femsa S.A.B. DE C.V. ADR - 53.44 53.41 - 54.27 54.10 +0.41 0.76% 77,754
KOIN Innovation Shares Nextgen Protocol ETF - 44.38 44.294 - 44.547 44.335 -0.095 0.21% 4,600
KOKU Xtrackers MSCI Kokusai Equity ETF - 84.934 84.934 - 84.934 84.934 +0.018 0.02% 100
KOLD Ultrashort Bloomberg Natural Gas ETF - 7.45 7.37 - 8.03 7.66 -0.13 1.67% 9,657,900
KOMP SPDR Kensho & New Economies Composite ETF - 64.29 63.42 - 64.33 63.71 -0.74 1.15% 67,900
KONG Opportunities Formidable Fortress ETF - 25.165 25.08 - 25.18 25.084 +0.05 0.20% 1,200
KOP Koppers Holdings Inc - 35.01 34.27 - 35.18 34.46 -0.33 0.95% 82,606
KOPN Kopin Cp - 4.91 4.70 - 4.91 4.71 -0.28 5.61% 604,100
KOR Corvus Gold Inc - 3.27 3.25 - 3.30 3.25 -0.02 0.61% 170,100
KOR.W Kore Group Holdings WT [Kore/W] - 1.20 1.15 - 1.30 1.20 +0.05 4.35% 60,400
KORE Kore Group Holdings Inc - 6.58 6.33 - 6.82 6.52 -0.03 0.46% 337,416
KORP American Century Dvfd Corp Bond ETF - 51.97 51.90 - 51.97 51.97 +0.025 0.05% 1,200
KORU South Korea Bull 3X Direxion - 27.20 26.83 - 27.49 27.04 +0.03 0.11% 54,100
KOS Kosmos Energy Ltd - 4.00 3.86 - 4.04 3.95 -0.02 0.50% 7,372,993
KOSS Koss Cp - 16.90 16.25 - 17.05 16.57 -0.49 2.87% 241,300
KPLT Katapult Hldgs Inc - 4.66 4.44 - 4.77 4.55 -0.33 6.76% 3,238,300
KPLTW Katapult Hldgs Inc WT - 1.18 1.12 - 1.25 1.14 -0.08 6.56% 86,600
KPTI Karyopharm Therapeut - 5.30 5.14 - 5.34 5.27 -0.11 2.04% 1,046,402
KR Kroger Company - 39.38 39.376 - 40.26 40.23 +0.93 2.37% 7,938,976
KRA Kraton Performance Polymers Inc - 45.66 45.50 - 45.68 45.55 0.00 0.00% 300,616
KRBN Kfa Global Carbon ETF - 41.30 40.60 - 41.50 41.42 +0.85 2.10% 587,900
KRBP Kiromic Biopharma Inc - 2.03 1.86 - 2.09 1.92 -0.09 4.48% 117,300
KRC Kilroy Realty Corp - 69.68 68.76 - 70.37 69.36 -0.11 0.16% 347,939
KRE S&P Regional Banking ETF SPDR - 72.15 72.05 - 73.04 72.78 +0.76 1.06% 8,000,800
KRE-A KKR Real Estate Finance Trust Inc [Kref/Pa] - 25.93 25.85 - 25.93 25.87 +0.06 0.23% 8,200
KREF KKR Real Estate Finance Trust Inc - 22.55 22.26 - 22.65 22.29 -0.23 1.02% 151,084
KRG Kite Realty Group Trust - 21.30 21.09 - 21.35 21.13 -0.05 0.24% 2,679,514
KRKR 36Kr Holdings Inc ADR - 1.66 1.61 - 1.73 1.71 +0.03 1.79% 140,400
KRMA Global X Conscious Companies ETF - 33.19 33.01 - 33.23 33.14 +0.01 0.03% 31,100
KRMD Repro Med Sys Inc - 2.63 2.56 - 2.63 2.62 -0.01 0.38% 45,500
KRNL Kernel Group Holdings Inc Cl A - 9.75 9.75 - 9.75 9.75 -0.01 0.10% 100
KRNLU Kernel Group Holdings Inc Units - 10.006 10.00 - 10.04 10.04 +0.04 0.40% 800
KRNLW Kernel Group Holdings WT - 0.52 0.48 - 0.56 0.535 +0.005 0.94% 98,500
KRNT Kornit Digital Ord - 156.98 152.29 - 157.331 153.02 -3.01 1.93% 101,575
KRNY Kearny Financial - 13.08 13.08 - 13.235 13.19 +0.06 0.46% 158,971
KRO Kronos Worldwide Inc - 13.20 12.94 - 13.27 13.17 +0.02 0.15% 54,178
KRON Kronos Bio Inc - 16.77 16.10 - 16.77 16.64 -0.24 1.42% 145,887
KROP Global X Agtech & Food Innovation ETF - 21.68 21.50 - 21.70 21.50 -0.38 1.74% 10,800
KROS Keros Therapeutics Inc - 37.94 37.27 - 38.98 38.82 +0.57 1.49% 53,500
KRP Kimbell Royalty Partners - 15.47 15.11 - 15.74 15.29 +0.07 0.46% 117,275
KRT Karat Packaging Inc - 23.149 22.85 - 24.10 23.08 +0.21 0.92% 23,682
KRTX Karuna Therapeutics Inc - 129.91 127.69 - 131.28 131.07 +1.33 1.03% 120,300
KRUS Kura Sushi USA Inc Cl A - 44.67 43.66 - 45.81 45.17 +0.66 1.48% 21,200
KRYS Krystal Biotech Inc - 51.48 51.01 - 56.27 54.31 +2.34 4.50% 325,400
KSA Saudi Arabia Ishares MSCI ETF - 44.03 43.82 - 44.08 43.94 -0.07 0.16% 176,700
KSCD Kfa Small Cap Quality Dividend Index ETF - 28.618 28.618 - 28.70 28.645 +0.078 0.27% 1,000
KSI Kadem Sustainable Impact Corp Cl A - 9.71 0.00 - 0.00 9.71 0.00 0.00% 0
KSICU Kadem Sustainable Impact Corp - 9.94 0.00 - 0.00 9.94 0.00 0.00% 0
KSICW Kadem Sustainable Impact Corp WT - 0.53 0.53 - 0.573 0.55 +0.02 3.77% 129,000
KSM Scudder Strategic Municiple Income Trust - 12.08 11.96 - 12.13 11.97 -0.01 0.08% 17,130
KSPN Kaspien Holdings Inc - 14.864 14.86 - 14.864 14.864 -0.056 0.38% 400
KSS Kohl's Corp - 47.61 47.61 - 49.85 49.15 +1.85 3.91% 4,756,788
KSTR Kraneshares Sse Star Market 50 Index ETF - 23.58 23.55 - 23.775 23.65 +0.10 0.42% 14,400
KSU Kansas City Southern - 302.36 300.469 - 306.79 305.33 +3.37 1.12% 539,410
KT Korea Telecom Corp ADR - 13.43 13.36 - 13.48 13.39 0.00 0.00% 283,860
KTB Kontoor Brands Inc - 52.11 51.41 - 52.65 51.87 +0.37 0.72% 188,170
KTCC Key Tronic Cp - 6.513 6.44 - 6.513 6.45 +0.01 0.16% 13,500
KTEC Kraneshares Hang Seng Tech Index ETF - 21.00 20.61 - 21.00 20.61 +0.02 0.10% 1,600
KTF Scudder Municiple Income Trust - 11.67 11.60 - 11.71 11.61 -0.02 0.17% 36,553
KTH Lehman Abs Corp - 33.75 33.40 - 33.41 33.40 -0.38 1.12% 800
KTN Lehman Abs Corp - 32.58 32.16 - 32.68 32.407 -0.273 0.84% 2,902
KTOS Kratos Defns - 23.00 22.45 - 23.28 22.48 -0.22 0.97% 696,603
KTRA Kintara Therapeutics Inc - 0.932 0.87 - 0.932 0.91 -0.027 2.88% 2,143,000
KTTA Pasithea Therapeutics Corp - 2.64 2.61 - 2.73 2.69 +0.02 0.75% 36,500
KTTAW Pasithea Therapeutics Corp WT - 0.506 0.50 - 0.70 0.70 +0.198 39.44% 27,200
KUKE Kuke Music Holding Ltd ADR - 5.45 5.30 - 5.52 5.511 +0.021 0.38% 8,736
KULR Kulr Technology Group Inc - 2.40 2.36 - 2.60 2.38 -0.07 2.86% 1,809,600
KURA Kura Oncology - 17.47 17.23 - 17.81 17.56 +0.08 0.46% 576,932
KURE KS MSCI All China Health Care Index ETF - 36.00 36.00 - 36.307 36.11 -0.04 0.11% 13,000
KURI Alkuri Global Acquisition Corp Cl A - 9.20 0.00 - 0.00 9.20 0.00 0.00% 0
KURIU Alkuri Global Acq Corp - 9.50 0.00 - 0.00 9.50 0.00 0.00% 0
KURIW Alkuri Global Acquisition Corp WT - 1.39 0.00 - 0.00 1.39 0.00 0.00% 0
KVHI K V H Inds Inc - 10.36 10.10 - 10.36 10.12 -0.26 2.50% 35,670
KVLE Kraneshares Kfa Value Line Dynamic Core Equity I - 24.57 24.57 - 24.62 24.62 +0.018 0.07% 200
KVSA Khosla Ventures Acquisition Co. Cl A - 9.95 9.95 - 9.97 9.97 +0.02 0.20% 39,600
KVSB Khosla Ventures Acquisition Co. II Cl A - 10.14 10.04 - 10.18 10.05 -0.09 0.89% 524,500
KVSC Khosla Ventures Acquisition Co. III Cl A - 9.80 9.79 - 9.87 9.83 +0.01 0.10% 98,500
KW Kennedy-Wilson Holdings Inc - 22.54 22.49 - 22.75 22.65 +0.10 0.44% 214,430
KWA.U Kingswood Acquisition Corp [Kwac.U] - 10.417 0.00 - 0.00 10.417 0.00 0.00% 0
KWA.W Kingswood Acquisition Corp WT [Kwac/W] - 0.53 0.51 - 0.554 0.554 +0.002 0.36% 12,400
KWAC Kingswood Acquisition Corp Cl A - 10.10 10.10 - 10.11 10.10 +0.01 0.10% 105
KWEB KS Trust KS CSI China Internet ETF - 53.85 52.53 - 54.43 52.78 -0.51 0.96% 11,890,100
KWR Quaker Chemical Corp - 238.21 233.65 - 240.15 234.14 -2.76 1.17% 20,762
KWT Ishares MSCI Kuwait ETF - 34.776 34.62 - 34.776 34.62 -0.176 0.51% 1,000
KXI Global Cons Staples Ishares ETF - 61.21 61.21 - 61.59 61.59 +0.55 0.90% 53,500
KXIN Kaixin Auto Holdings - 2.215 2.05 - 2.215 2.13 -0.12 5.33% 532,500
KYMR Kymera Therapeutics Inc - 54.76 52.74 - 56.59 55.68 +0.91 1.66% 165,000
KYN Kayne Anderson MLP Investment Company - 8.78 8.60 - 8.99 8.77 +0.01 0.11% 608,748
KZIA Kazia Therapeutics Ltd ADR - 10.64 10.55 - 10.77 10.66 -0.11 1.02% 34,100
KZR Kezar Life Sciences Inc - 8.59 8.02 - 8.87 8.59 -0.08 0.92% 1,114,649

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4496  5431  869  704 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PHUN 8.74+7.21 
 MARK 2.17+1.26 
 PROG 2.96+0.46 
 FAMI 0.297-0.023 
 SNAP 55.14-19.97 
 CEI 1.44-0.18 
 CRTD 4.13+1.21 
 PBTS 1.32+0.12 
 DWAC 94.20+48.70 
 INTC 49.46-6.54