List Stock Names starting with: Number of Stock(s): 344 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | K | Kellogg Company | - | 58.45 | 57.04 - 58.42 | 57.16 | -1.30 | 2.22% | 1,997,263 | | KAI | Kadant Inc | - | 151.21 | 150.125 - 156.00 | 150.245 | -0.515 | 0.34% | 21,801 | | KAIRU | Kairos Acquisition Corp | - | 10.40 | 10.25 - 10.65 | 10.35 | -0.03 | 0.29% | 13,100 | | KALA | Kala Pharmaceuticals Inc | - | 7.50 | 7.40 - 7.62 | 7.475 | -0.015 | 0.20% | 1,298,185 | | KALL | KS MSCI All China Index ETF | - | 0.00 | 0.00 - 0.00 | 37.433 | 0.00 | 0.00% | 0 | | KALU | Kaiser Aluminum | - | 103.80 | 102.83 - 105.74 | 103.53 | -0.16 | 0.15% | 11,889 | | KALV | Kalvista Pharmaceuticals Inc | - | 17.20 | 16.62 - 18.18 | 16.70 | -0.28 | 1.65% | 43,910 | | KAMN | Kaman Corp | - | 57.03 | 56.425 - 57.94 | 56.83 | +0.01 | 0.02% | 5,465 | | KAPR | Innovator Russell 2000 Power Buffer ETF Apr | - | 0.00 | 0.00 - 0.00 | 26.96 | 0.00 | 0.00% | 0 | | KAR | Kar Auction Services Inc | - | 18.06 | 17.925 - 18.28 | 18.21 | +0.12 | 0.66% | 1,113,524 | | KARS | KS Electric Vehicles and Future Mobility ETF | - | 0.00 | 0.00 - 0.00 | 44.92 | 0.00 | 0.00% | 0 | | KB | KB Financial Group Inc | - | 40.99 | 40.51 - 41.28 | 41.14 | +0.24 | 0.59% | 35,314 | | KBA | KS Bosera MSCI China A ETF | - | 0.00 | 0.00 - 0.00 | 47.92 | 0.00 | 0.00% | 0 | | KBAL | Kimball Intl Cl B | - | 13.00 | 12.845 - 13.17 | 12.88 | -0.06 | 0.46% | 26,371 | | KBE | S&P Bank ETF SPDR | - | 0.00 | 0.00 - 0.00 | 46.31 | 0.00 | 0.00% | 0 | | KBH | KB Home | - | 37.92 | 37.77 - 40.19 | 40.07 | +2.34 | 6.20% | 868,673 | | KBNT | Kubient Inc | - | 5.68 | 5.25 - 6.03 | 5.31 | -0.30 | 5.35% | 515,153 | | KBNTW | Kubient Inc WT | - | 0.00 | 0.00 - 0.00 | 2.00 | 0.00 | 0.00% | 0 | | KBR | KBR Inc | - | 31.72 | 31.52 - 31.95 | 31.605 | +0.045 | 0.14% | 234,959 | | KBSF | Kbs Fashion Gp Ltd | - | 3.27 | 3.13 - 3.45 | 3.275 | +0.035 | 1.08% | 42,998 | | KBUY | Kraneshares Cicc China Consumer Leaders Index Et | - | 0.00 | 0.00 - 0.00 | 27.408 | 0.00 | 0.00% | 0 | | KBWB | KBW Bank Invesco ETF | - | 55.35 | 54.179 - 55.35 | 54.27 | -1.01 | 1.83% | 114,818 | | KBWD | KBW High Dividend Yield Financial Invesco ETF | - | 17.25 | 17.122 - 17.36 | 17.247 | +0.017 | 0.10% | 33,926 | | KBWP | KBW Property & Casualty Insurance Invesco ETF | - | 70.16 | 69.90 - 70.16 | 70.015 | +0.135 | 0.19% | 1,419 | | KBWR | KBW Regional Banking Invesco ETF | - | 53.62 | 53.00 - 53.635 | 53.60 | +0.074 | 0.14% | 3,212 | | KBWY | KBW Premium Yield Equity REIT Invesco ETF | - | 21.00 | 21.00 - 21.176 | 21.16 | +0.14 | 0.67% | 26,440 | | KC | Kingsoft Cloud Holdings Limited ADR | - | 47.25 | 45.585 - 47.25 | 46.07 | +1.61 | 3.62% | 562,553 | | KCAC | Kensington Capital Acquisition Corp Cl A | - | 20.98 | 20.51 - 25.00 | 23.50 | +1.87 | 8.65% | 4,253,893 | | KCAPL | Kcap Financial Inc 6.125% Notes Due 2022 | - | 25.00 | 25.00 - 25.137 | 25.03 | 0.00 | 0.00% | 374 | | KCCB | KS Ccbs China Corp High Yield Bond USD Index ETF | - | 0.00 | 0.00 - 0.00 | 39.525 | 0.00 | 0.00% | 0 | | KCE | S&P Capital Markets ETF SPDR | - | 0.00 | 0.00 - 0.00 | 79.092 | 0.00 | 0.00% | 0 | | KCNY | KS E Fund China Commercial Paper ETF | - | 0.00 | 0.00 - 0.00 | 35.08 | 0.00 | 0.00% | 0 | | KDFI | Kfa Dynamic Fixed Income ETF | - | 0.00 | 0.00 - 0.00 | 21.655 | 0.00 | 0.00% | 0 | | KDMN | Kadmon Holdings Llc | - | 4.95 | 4.75 - 5.08 | 4.945 | -0.025 | 0.50% | 772,786 | | KDNY | Chinook Therapeutics Inc | - | 15.15 | 14.53 - 15.46 | 14.895 | -0.295 | 1.94% | 30,076 | | KDP | Keurig Dr Pepper Inc | - | 31.84 | 31.37 - 32.095 | 31.951 | +0.131 | 0.41% | 1,108,555 | | KE | Kimball Electrnc | - | 17.85 | 17.67 - 18.16 | 17.90 | +0.06 | 0.34% | 26,041 | | KELYA | Kelly Svcs Cl A | - | 21.20 | 21.005 - 21.59 | 21.23 | +0.05 | 0.24% | 13,962 | | KELYB | Kelly Services Inc Cl B | - | 21.00 | 20.89 - 21.40 | 20.89 | -0.51 | 2.38% | 42 | | KEMQ | KS EM Consumer Technology Index ETF | - | 0.00 | 0.00 - 0.00 | 34.828 | 0.00 | 0.00% | 0 | | KEMX | KS MSCI Emerging Markets Ex China Index ETF | - | 0.00 | 0.00 - 0.00 | 31.466 | 0.00 | 0.00% | 0 | | KEN | Kenon Holdings Ltd | - | 30.514 | 28.44 - 30.63 | 30.53 | +2.09 | 7.35% | 1,022 | | KEP | Korea Electric Power Corp | - | 11.30 | 11.231 - 11.45 | 11.28 | -0.04 | 0.35% | 126,498 | | KEQU | Kewaunee Scientifi | - | 13.33 | 12.75 - 13.33 | 13.33 | +0.21 | 1.60% | 469 | | KERN | Akerna Corp Cl A | - | 6.01 | 5.756 - 6.322 | 5.96 | -0.07 | 1.16% | 961,641 | | KERNW | Akerna Corp WT | - | 0.00 | 0.00 - 0.00 | 1.64 | 0.00 | 0.00% | 0 | | KESG | KS MSCI China ESG Leaders Index ETF | - | 0.00 | 0.00 - 0.00 | 34.231 | 0.00 | 0.00% | 0 | | KEX | Kirby Corp | - | 55.79 | 54.92 - 56.74 | 55.205 | -0.405 | 0.73% | 67,280 | | KEY | Keycorp | - | 18.44 | 18.175 - 18.45 | 18.235 | -0.315 | 1.70% | 1,637,624 | | KEY-I | Keycorp [Key/Pi] | - | 0.00 | 0.00 - 0.00 | 28.70 | 0.00 | 0.00% | 0 | | KEY-J | Keycorp [Key/Pj] | - | 0.00 | 0.00 - 0.00 | 26.70 | 0.00 | 0.00% | 0 | | KEY-K | Keycorp [Key/Pk] | - | 0.00 | 0.00 - 0.00 | 27.31 | 0.00 | 0.00% | 0 | | KEYS | Keysight Technologies Inc Comm | - | 148.71 | 147.67 - 150.62 | 147.91 | +0.84 | 0.57% | 496,189 | | KF | Korea Fund | - | 43.84 | 43.17 - 43.84 | 43.518 | +0.318 | 0.74% | 3,722 | | KFFB | Kentucky First Fed | - | 6.634 | 6.32 - 6.66 | 6.63 | +0.31 | 4.91% | 755 | | KFRC | Kforce Inc | - | 45.06 | 44.54 - 45.31 | 44.70 | -0.01 | 0.02% | 17,934 | | KFS | Kingsway Financial Services | - | 4.89 | 4.794 - 4.98 | 4.938 | -0.002 | 0.04% | 5,108 | | KFVG | Kraneshares Cicc China 5G and Semiconductor ETF | - | 0.00 | 0.00 - 0.00 | 29.35 | 0.00 | 0.00% | 0 | | KFY | Korn/Ferry International | - | 46.98 | 47.12 - 48.51 | 48.07 | +1.15 | 2.45% | 133,007 | | KFYP | KS Cicc China Leaders 100 Index ETF | - | 0.00 | 0.00 - 0.00 | 33.55 | 0.00 | 0.00% | 0 | | KGC | Kinross Gold Corp | - | 7.08 | 7.07 - 7.25 | 7.16 | +0.17 | 2.43% | 7,942,757 | | KGRN | KS MSCI China Environment Index ETF | - | 0.00 | 0.00 - 0.00 | 49.59 | 0.00 | 0.00% | 0 | | KHC | Kraft Heinz Company | - | 32.33 | 31.856 - 32.65 | 32.535 | +0.175 | 0.54% | 1,941,909 | | KIDS | Orthopediatrics Corp | - | 42.525 | 43.415 - 45.26 | 44.55 | +1.21 | 2.79% | 20,341 | | KIE | S&P Insurance ETF SPDR | - | 0.00 | 0.00 - 0.00 | 34.51 | 0.00 | 0.00% | 0 | | KIM | Kimco Realty Corp | - | 16.53 | 16.215 - 16.97 | 16.955 | +0.425 | 2.57% | 1,062,677 | | KIM-L | Kimco Realty Corp [Kim/Pl] | - | 0.00 | 0.00 - 0.00 | 25.68 | 0.00 | 0.00% | 0 | | KIM-M | Kimco Realty Corp [Kim/Pm] | - | 0.00 | 0.00 - 0.00 | 25.91 | 0.00 | 0.00% | 0 | | KIN | Kindred Biosciences | - | 4.55 | 4.50 - 4.659 | 4.50 | -0.04 | 0.88% | 103,955 | | KINS | Kingstone Cos Inc | - | 7.05 | 7.05 - 7.49 | 7.20 | +0.13 | 1.84% | 349 | | KINZU | Kins Technology Group Inc | - | 10.53 | 10.51 - 10.59 | 10.55 | -0.01 | 0.09% | 107,507 | | KIO | KKR Income Opportunities Fund | - | 14.61 | 14.53 - 14.696 | 14.69 | +0.10 | 0.69% | 37,122 | | KIQ | Kelso Technologies | - | 0.00 | 0.00 - 0.00 | 0.734 | 0.00 | 0.00% | 0 | | KIRK | Kirkland's Inc | - | 20.26 | 18.83 - 23.57 | 22.88 | +2.87 | 14.34% | 1,006,536 | | KJAN | Innovator Russell 2000 Power Buffer ETF Jan | - | 0.00 | 0.00 - 0.00 | 29.774 | 0.00 | 0.00% | 0 | | KJUL | Innovator Russell 2000 Power Buffer ETF July | - | 0.00 | 0.00 - 0.00 | 26.095 | 0.00 | 0.00% | 0 | | KKR | KKR & CO LP | - | 41.27 | 41.24 - 41.57 | 41.35 | +0.38 | 0.93% | 301,293 | | KKR-A | KKR & CO Inc [Kkr/Pa] | - | 0.00 | 0.00 - 0.00 | 25.95 | 0.00 | 0.00% | 0 | | KKR-B | KKR & CO Inc [Kkr/Pb] | - | 0.00 | 0.00 - 0.00 | 25.87 | 0.00 | 0.00% | 0 | | KKR-C | KKR & CO Inc | - | 0.00 | 0.00 - 0.00 | 60.44 | 0.00 | 0.00% | 0 | | KL | Kirkland Lake Gold Ltd | - | 40.70 | 40.46 - 41.19 | 40.92 | +0.72 | 1.79% | 768,785 | | KLAC | K L A-Tencor Corp | - | 316.921 | 306.325 - 317.60 | 307.36 | -6.72 | 2.14% | 302,894 | | KLAQU | Kl Acquisition Corp | - | 10.41 | 10.351 - 10.50 | 10.40 | 0.00 | 0.00% | 907,234 | | KLCD | Kfa Large Cap Quality Dividend Index ETF | - | 0.00 | 0.00 - 0.00 | 29.30 | 0.00 | 0.00% | 0 | | KLDO | Kaleido Biosciences Inc | - | 13.63 | 12.75 - 13.838 | 13.03 | -0.58 | 4.26% | 55,520 | | KLDW | Knowledge Leaders Developed World ETF | - | 0.00 | 0.00 - 0.00 | 43.073 | 0.00 | 0.00% | 0 | | KLIC | Kulicke and Soffa | - | 39.03 | 38.04 - 39.68 | 38.61 | -0.09 | 0.23% | 312,930 | | KLR | Kaleyra Inc | - | 0.00 | 0.00 - 0.00 | 11.25 | 0.00 | 0.00% | 0 | | KLR.W | Kaleyra Inc Warrants | - | 0.00 | 0.00 - 0.00 | 1.90 | 0.00 | 0.00% | 0 | | KLXE | Klx Energy Services Holdings Inc | - | 9.50 | 8.97 - 9.87 | 9.00 | -0.50 | 5.26% | 19,481 | | KMB | Kimberly-Clark Corp | - | 131.04 | 130.11 - 131.764 | 130.61 | -1.04 | 0.79% | 463,994 | | KMDA | Kamada Ltd | - | 7.16 | 6.91 - 7.20 | 6.985 | -0.165 | 2.31% | 48,155 | | KMED | KS Emerging Markets Healthcare Index ETF | - | 0.00 | 0.00 - 0.00 | 35.545 | 0.00 | 0.00% | 0 | | KMF | Kayne Anderson Midstream Energy Fund | - | 6.51 | 6.41 - 6.60 | 6.41 | -0.07 | 1.08% | 75,064 | | KMI | Kinder Morgan | - | 15.57 | 15.425 - 15.66 | 15.465 | -0.085 | 0.55% | 3,566,600 | | KMLM | Kfa Mount Lucas Index Strategy ETF | - | 0.00 | 0.00 - 0.00 | 26.691 | 0.00 | 0.00% | 0 | | KMPH | Kempharm Inc | - | 6.08 | 5.85 - 6.087 | 5.902 | -0.188 | 3.09% | 369,154 | | KMPR | Kemper Corp | - | 78.23 | 77.275 - 78.02 | 77.65 | -0.31 | 0.40% | 94,665 | | KMT | Kennametal Inc | - | 39.83 | 39.25 - 40.10 | 39.545 | -0.085 | 0.21% | 85,666 | | KMX | Carmax Inc | - | 117.06 | 116.78 - 123.88 | 123.565 | +7.135 | 6.13% | 1,214,375 | | KN | Knowles Corp | - | 19.32 | 19.35 - 19.88 | 19.76 | +0.50 | 2.60% | 265,407 | | KNDI | Kandi Techs Group | - | 8.19 | 7.90 - 8.49 | 8.02 | -0.16 | 1.96% | 2,252,886 | | KNG | CBOE S&P 500 Dividend Aristocrats Target Income | - | 0.00 | 0.00 - 0.00 | 48.38 | 0.00 | 0.00% | 0 | | KNGS | Upholdings Compound Kings ETF | - | 0.00 | 0.00 - 0.00 | 26.551 | 0.00 | 0.00% | 0 | | KNL | Knoll Inc | - | 15.87 | 15.30 - 16.235 | 16.07 | +0.22 | 1.39% | 35,388 | | KNOP | Knot Offshore Partners LP | - | 17.52 | 17.23 - 17.59 | 17.429 | -0.261 | 1.48% | 93,097 | | KNSA | Kiniksa Pharmaceuticals Ltd | - | 20.26 | 19.029 - 20.27 | 19.365 | -0.855 | 4.23% | 52,935 | | KNSL | Kinsale Capital Group Inc | - | 192.01 | 191.77 - 194.72 | 192.99 | +0.01 | 0.01% | 40,119 | | KNTE | Kinnate Biopharma Inc | - | 38.12 | 37.30 - 38.495 | 37.36 | -0.55 | 1.45% | 29,919 | | KNX | Knight-Swift Transporation Inc | - | 43.70 | 43.345 - 45.08 | 43.80 | +0.11 | 0.25% | 235,000 | | KO | Coca-Cola Company | - | 48.54 | 48.31 - 48.61 | 48.451 | -0.059 | 0.12% | 7,745,681 | | KOCT | Innovator Russell 2000 Power Buffer ETF Oct | - | 0.00 | 0.00 - 0.00 | 26.19 | 0.00 | 0.00% | 0 | | KOD | Kodiak Sciences Inc | - | 165.15 | 162.59 - 168.17 | 164.00 | -0.47 | 0.29% | 104,690 | | KODK | Eastman Kodak | - | 9.00 | 8.55 - 9.207 | 8.57 | -0.27 | 3.05% | 2,613,419 | | KOF | Coca Cola Femsa S.A.B. DE C.V. | - | 47.49 | 45.80 - 47.61 | 46.41 | -0.64 | 1.36% | 53,264 | | KOIN | Innovation Shares Nextgen Protocol ETF | - | 0.00 | 0.00 - 0.00 | 38.74 | 0.00 | 0.00% | 0 | | KOKU | Xtrackers MSCI Kokusai Equity ETF | - | 0.00 | 0.00 - 0.00 | 72.911 | 0.00 | 0.00% | 0 | | KOLD | Ultrashort Natural Gas Proshares | - | 0.00 | 0.00 - 0.00 | 46.48 | 0.00 | 0.00% | 0 | | KOMP | SPDR Kensho & New Economies Composite ETF | - | 0.00 | 0.00 - 0.00 | 66.03 | 0.00 | 0.00% | 0 | | KOP | Koppers Holdings Inc | - | 36.06 | 35.50 - 36.685 | 35.84 | -0.08 | 0.22% | 20,086 | | KOPN | Kopin Cp | - | 3.78 | 3.37 - 3.80 | 3.45 | -0.10 | 2.82% | 1,892,828 | | KOR | Corvus Gold Inc | - | 2.30 | 2.24 - 2.37 | 2.35 | +0.05 | 2.17% | 94,926 | | KORP | American Century Dvfd Corp Bond ETF | - | 0.00 | 0.00 - 0.00 | 52.865 | 0.00 | 0.00% | 0 | | KORU | South Korea Bull 3X Direxion | - | 0.00 | 0.00 - 0.00 | 47.33 | 0.00 | 0.00% | 0 | | KOS | Kosmos Energy Ltd | - | 2.84 | 2.72 - 2.84 | 2.74 | -0.07 | 2.49% | 2,250,956 | | KOSS | Koss Cp | - | 3.90 | 3.03 - 4.29 | 3.68 | +0.06 | 1.66% | 476,414 | | KPTI | Karyopharm Therapeut | - | 15.11 | 14.94 - 15.43 | 15.15 | +0.07 | 0.46% | 574,638 | | KR | Kroger Company | - | 32.94 | 32.53 - 33.17 | 32.95 | -0.67 | 1.99% | 3,566,122 | | KRA | Kraton Performance Polymers Inc | - | 30.81 | 30.37 - 33.12 | 30.93 | +0.18 | 0.59% | 80,928 | | KRBN | Kfa Global Carbon ETF | - | 0.00 | 0.00 - 0.00 | 25.15 | 0.00 | 0.00% | 0 | | KRBP | Kiromic Biopharma Inc | - | 8.88 | 8.41 - 9.213 | 8.94 | +0.37 | 4.32% | 24,778 | | KRC | Kilroy Realty Corp | - | 60.84 | 60.65 - 61.38 | 61.05 | +0.11 | 0.18% | 318,322 | | KRE | S&P Regional Banking ETF SPDR | - | 0.00 | 0.00 - 0.00 | 58.86 | 0.00 | 0.00% | 0 | | KREF | KKR Real Estate Finance Trust Inc | - | 18.01 | 17.74 - 18.22 | 17.92 | -0.04 | 0.22% | 23,517 | | KRG | Kite Realty Group Trust | - | 16.98 | 16.54 - 17.18 | 17.13 | +0.41 | 2.45% | 115,215 | | KRKR | 36Kr Holdings Inc ADR | - | 3.29 | 3.24 - 3.76 | 3.64 | +0.41 | 12.69% | 284,212 | | KRMA | G-X Conscious Companies ETF | - | 28.03 | 27.53 - 28.10 | 28.04 | +0.40 | 1.45% | 2,814 | | KRMD | Repro Med Sys Inc | - | 5.41 | 5.20 - 5.49 | 5.21 | -0.22 | 4.05% | 92,254 | | KRNT | Kornit Digital Ord | - | 95.87 | 92.67 - 100.47 | 97.94 | +3.05 | 3.21% | 59,894 | | KRNY | Kearny Financial | - | 11.12 | 11.01 - 11.15 | 11.05 | -0.09 | 0.81% | 52,248 | | KRO | Kronos Worldwide Inc | - | 15.40 | 15.28 - 15.633 | 15.33 | +0.07 | 0.46% | 28,289 | | KRON | Kronos Bio Inc | - | 31.39 | 30.285 - 32.94 | 31.43 | +0.25 | 0.80% | 42,084 | | KROS | Keros Therapeutics Inc | - | 68.83 | 66.64 - 72.00 | 66.64 | -1.75 | 2.56% | 10,790 | | KRP | Kimbell Royalty Partners | - | 9.34 | 8.726 - 9.38 | 9.22 | -0.06 | 0.65% | 44,826 | | KRTX | Karuna Therapeutics Inc | - | 98.59 | 97.22 - 101.98 | 99.93 | +1.60 | 1.63% | 18,747 | | KRUS | Kura Sushi USA Inc Cl A | - | 23.36 | 22.085 - 24.33 | 24.19 | +1.05 | 4.54% | 50,806 | | KRYS | Krystal Biotech Inc | - | 68.95 | 68.70 - 70.19 | 68.92 | -0.19 | 0.27% | 34,363 | | KSA | Saudi Arabia Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 31.68 | 0.00 | 0.00% | 0 | | KSCD | Kfa Small Cap Quality Dividend Index ETF | - | 0.00 | 0.00 - 0.00 | 26.759 | 0.00 | 0.00% | 0 | | KSM | Scudder Strategic Municiple Income Trust | - | 11.38 | 11.30 - 11.40 | 11.35 | +0.01 | 0.09% | 7,856 | | KSMT | Kismet Acquisition One Corp | - | 10.36 | 10.32 - 10.32 | 10.32 | -0.02 | 0.19% | 12 | | KSMTU | Kismet Acquisition One Corp | - | 11.20 | 10.60 - 11.20 | 11.19 | +0.19 | 1.73% | 1,005 | | KSMTW | Kismet Acquisition One Corp WT | - | 1.40 | 1.29 - 1.40 | 1.30 | 0.00 | 0.00% | 6 | | KSPN | Kaspien Holdings Inc | - | 44.95 | 42.73 - 63.10 | 56.614 | +12.624 | 28.70% | 47,327 | | KSS | Kohl's Corp | - | 43.93 | 43.75 - 45.35 | 44.18 | +0.56 | 1.28% | 1,205,134 | | KSU | Kansas City Southern | - | 212.36 | 211.14 - 216.56 | 215.00 | +3.34 | 1.58% | 146,329 | | KT | Korea Telecom Corp | - | 10.83 | 10.65 - 10.82 | 10.785 | -0.005 | 0.05% | 164,513 | | KTB | Kontoor Brands Inc [Ktb/I] | - | 41.99 | 41.46 - 43.82 | 41.52 | -0.55 | 1.31% | 48,313 | | KTCC | Key Tronic Cp | - | 7.81 | 7.515 - 7.91 | 7.651 | -0.049 | 0.64% | 14,277 | | KTF | Scudder Municiple Income Trust | - | 11.51 | 11.44 - 11.585 | 11.53 | +0.06 | 0.52% | 1,861 | | KTH | Lehman Abs Corp | - | 33.87 | 33.723 - 34.09 | 34.09 | 0.00 | 0.00% | 2,872 | | KTN | Lehman Abs Corp | - | 32.44 | 32.091 - 32.443 | 32.44 | -0.003 | 0.01% | 100 | | KTOS | Kratos Defns | - | 30.175 | 29.16 - 30.828 | 29.255 | -0.745 | 2.48% | 612,358 | | KTOV | Kitov Pharma Ltd | - | 4.07 | 4.011 - 4.19 | 4.17 | +0.09 | 2.21% | 324,831 | | KTRA | Kintara Therapeutics Inc | - | 1.75 | 1.52 - 1.825 | 1.72 | +0.06 | 3.61% | 620,650 | | KUKE | Kuke Music Holding Limited ADR | - | 9.71 | 9.36 - 9.89 | 9.39 | -0.31 | 3.20% | 77,026 | | KURA | Kura Oncology | - | 36.17 | 34.25 - 36.24 | 34.995 | -0.775 | 2.17% | 161,652 | | KURE | KS MSCI All China Health Care Index ETF | - | 0.00 | 0.00 - 0.00 | 40.94 | 0.00 | 0.00% | 0 | | KVHI | K V H Inds Inc | - | 12.55 | 12.31 - 12.60 | 12.50 | +0.05 | 0.40% | 24,574 | | KVLE | Kraneshares Kfa Value Line Dynamic Core Equity I | - | 0.00 | 0.00 - 0.00 | 21.118 | 0.00 | 0.00% | 0 | | KW | Kennedy-Wilson Holdings Inc | - | 17.80 | 17.75 - 18.06 | 18.035 | +0.145 | 0.81% | 50,736 | | KWA.U | Kingswood Acquisition Corp [Kwac.U] | - | 0.00 | 0.00 - 0.00 | 10.60 | 0.00 | 0.00% | 0 | | KWEB | KS Trust KS CSI China Internet ETF | - | 0.00 | 0.00 - 0.00 | 84.96 | 0.00 | 0.00% | 0 | | KWR | Quaker Chemical Corp | - | 276.92 | 273.06 - 278.57 | 274.195 | -0.525 | 0.19% | 9,500 | | KWT | Ishares MSCI Kuwait ETF | - | 0.00 | 0.00 - 0.00 | 28.038 | 0.00 | 0.00% | 0 | | KXI | Global Cons Staples Ishares ETF | - | 0.00 | 0.00 - 0.00 | 56.87 | 0.00 | 0.00% | 0 | | KXIN | Kaixin Auto Holdings | - | 3.95 | 3.85 - 3.98 | 3.865 | -0.005 | 0.13% | 389,946 | | KYMR | Kymera Therapeutics Inc | - | 85.19 | 77.24 - 87.485 | 81.55 | -3.91 | 4.58% | 19,131 | | KYN | Kayne Anderson MLP Investment Company | - | 7.08 | 6.92 - 7.19 | 6.955 | -0.045 | 0.64% | 233,687 | | KZIA | Kazia Therapeutics Ltd | - | 10.20 | 9.63 - 10.25 | 9.94 | -0.22 | 2.17% | 27,184 | | KZR | Kezar Life Sciences Inc | - | 5.47 | 5.22 - 5.49 | 5.30 | -0.12 | 2.21% | 95,954 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | LK | 1.38 | +1.38 | | OBLN | 5.959 | +4.349 | | AMC | 2.939 | -0.121 | | WPX | 9.43 | +0.48 | | SNDL | 0.677 | -0.013 | | CTRM | 0.325 | -0.016 | | ADMP | 1.525 | +0.72 | | CLBS | 3.795 | +2.165 | | BNGO | 7.82 | -1.32 | | GEVO | 8.325 | -2.705 | | Top 10 Gainers | | Name | Last | Change | | NVR | 4,270.49 | +110.49 | | AMZN | 3,225.275 | +104.515 | | GOOGL | 1,869.385 | +84.915 | | GOOG | 1,874.99 | +84.13 | | NFLX | 574.07 | +72.30 | | MELI | 1,960.15 | +46.94 | | CSGP | 900.22 | +28.25 | | CABO | 2,028.00 | +27.90 | | MTD | 1,257.44 | +26.28 | | SHOP | 1,199.994 | +26.024 | | Top 10 Losers | | Name | Last | Change | | MSTR | 550.00 | -42.21 | | BKNG | 2,129.89 | -33.15 | | LRCX | 566.25 | -13.77 | | ZM | 380.22 | -13.65 | | SIVB | 460.94 | -9.72 | | IPGP | 251.61 | -6.97 | | KLAC | 307.36 | -6.72 | | ABNB | 167.31 | -6.38 | | WRLD | 115.34 | -6.38 | | RGEN | 216.26 | -5.93 | |
2702