Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 422

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
K Kellogg Company - 68.50 66.57 - 68.60 67.80 -1.52 2.19% 3,128,106
KACL Kairous Acquisition Corp Ltd - 9.91 0.00 - 0.00 9.91 0.00 0.00% 0
KACLR Kairous Acquisition Corp Rights - 0.13 0.12 - 0.13 0.12 -0.011 8.40% 10,400
KACLU Kairous Acquisition Corp Units - 10.05 0.00 - 0.00 10.05 0.00 0.00% 0
KACLW Kairous Acquisition Corp WT - 0.084 0.08 - 0.13 0.13 +0.02 18.18% 11,900
KAH.U KKR Acquisition Holdings [Kahc.U] - 9.85 0.00 - 0.00 9.85 0.00 0.00% 0
KAH.W KKR Acquisition Holdings WT [Kahc/W] - 0.36 0.36 - 0.38 0.38 +0.001 0.26% 6,800
KAHC KKR Acquisition Holdings I Corp Cl A - 9.78 9.74 - 9.78 9.76 0.00 0.00% 56,837
KAI Kadant Inc - 181.46 177.63 - 188.97 181.42 +0.33 0.18% 13,020
KAII Kismet Acquisition Two Corp Cl A - 9.76 9.76 - 9.775 9.775 0.00 0.00% 9,700
KAIIU Kismet Acquisition Two Corp - 9.79 9.77 - 9.79 9.787 +0.017 0.17% 20,500
KAIIW Kismet Acquisition Two Corp WT - 0.10 0.10 - 0.18 0.10 0.00 0.00% 30,500
KAIR Kairos Acquisition Corp Cl A - 9.81 0.00 - 0.00 9.81 0.00 0.00% 0
KAIRU Kairos Acquisition Corp - 9.86 9.85 - 9.87 9.85 -0.05 0.51% 6,400
KAIRW Kairos Acquisition Corp WT - 0.123 0.082 - 0.123 0.10 -0.034 25.37% 4,100
KALA Kala Pharmaceuticals Inc - 0.70 0.66 - 0.71 0.683 -0.016 2.29% 282,435
KALL KS MSCI All China Index ETF - 22.91 22.86 - 22.91 22.86 +0.53 2.37% 200
KALU Kaiser Aluminum - 99.65 96.30 - 100.73 97.93 -3.31 3.27% 88,061
KALV Kalvista Pharmaceuticals Inc - 9.20 9.12 - 9.49 9.20 +0.02 0.22% 208,800
KAMN Kaman Corp - 34.49 33.54 - 35.84 33.94 -1.09 3.11% 74,284
KAPR Innovator Russell 2000 Power Buffer ETF Apr - 24.61 24.51 - 24.82 24.636 +0.02 0.08% 17,200
KAR Kar Auction Services Inc - 14.70 14.34 - 15.18 14.825 +0.105 0.71% 636,237
KARO KaroOOOO Ltd - 24.86 23.50 - 25.50 24.05 -0.75 3.02% 3,000
KARS KS Electric Vehicles and Future Mobility ETF - 33.99 33.99 - 35.14 34.78 +0.85 2.51% 57,200
KAVL Kaival Brands Innovations Group Inc - 1.00 0.93 - 1.05 0.93 -0.10 9.71% 97,400
KB KB Financial Group Inc ADR - 44.15 44.15 - 45.64 44.88 +0.01 0.02% 108,662
KBA KS Bosera MSCI China A ETF - 33.18 33.18 - 33.68 33.59 +0.89 2.72% 94,100
KBAL Kimball Intl Cl B - 8.33 8.31 - 8.54 8.48 +0.07 0.83% 73,358
KBE S&P Bank ETF SPDR - 45.76 45.68 - 46.40 45.92 -0.36 0.78% 2,914,600
KBH KB Home - 31.85 31.70 - 33.44 33.055 +1.175 3.69% 1,354,804
KBND Kraneshares Bloomberg Barclays China Bond ETF - 32.20 32.20 - 32.20 32.20 +0.41 1.29% 100
KBNT Kubient Inc - 1.02 1.02 - 1.11 1.08 +0.03 2.86% 12,600
KBNTW Kubient Inc WT - 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
KBR KBR Inc - 44.57 44.57 - 46.83 46.395 +1.495 3.33% 585,260
KBUY Kraneshares Cicc China Consumer Leaders ETF - 18.74 18.74 - 18.847 18.847 +0.244 1.31% 2,800
KBWB KBW Bank Invesco ETF - 54.34 54.33 - 55.34 54.82 -0.35 0.63% 1,042,400
KBWD KBW High Dividend Yield Financial Invesco ETF - 17.66 17.61 - 17.81 17.62 -0.19 1.07% 156,300
KBWP KBW Property & Casualty Insurance Invesco ETF - 82.29 80.495 - 82.38 81.33 -1.38 1.67% 31,600
KBWR KBW Regional Banking Invesco ETF - 55.48 54.81 - 55.48 54.91 -0.654 1.18% 3,600
KBWY KBW Premium Yield Equity REIT Invesco ETF - 22.91 22.58 - 23.09 22.62 -0.37 1.61% 227,900
KC Kingsoft Cloud Holdings Ltd ADR - 3.45 3.45 - 3.97 3.76 +0.25 7.12% 3,082,627
KCA.U Kensington Capital Acquisition IV [Kcac.U] - 9.85 9.80 - 10.19 9.85 +0.10 1.03% 700
KCA.W Kensington Capital Acquisition IV [Kcac/W] - 0.39 0.37 - 0.44 0.381 -0.009 2.31% 142,000
KCA.X Kensington Capital Acquisition IV WT [Kcac/Wa] - 0.40 0.00 - 0.00 0.40 0.00 0.00% 0
KCCA Kraneshares California Carbon Allowance ETF - 25.437 25.437 - 25.85 25.818 +0.028 0.11% 35,100
KCE S&P Capital Markets ETF SPDR - 75.95 75.76 - 76.75 76.36 +0.33 0.43% 22,500
KCG.U Kensington Capital Acquisition [Kcgi.U] - 10.10 0.00 - 0.00 10.10 0.00 0.00% 0
KCG.W Kensington Capital Acquisition WT [Kcgi/W] - 0.31 0.31 - 0.31 0.31 0.00 0.00% 5,200
KCGI Kensington Capital Acquisition Corp V Cl A - 9.91 9.90 - 9.93 9.92 0.00 0.00% 3,373
KD Kyndryl Hldgs Inc - 13.16 13.14 - 14.12 13.97 +0.78 5.91% 1,664,634
KDNY Chinook Therapeutics Inc - 12.62 12.51 - 14.39 14.00 +1.41 11.20% 810,468
KDP Keurig Dr Pepper Inc - 34.37 33.67 - 34.58 34.34 -0.18 0.52% 8,580,255
KDRN ETF Opportunities Trust Kingsbarn Tactical Bond - 23.115 23.115 - 23.115 23.115 0.00 0.00% 0
KE Kimball Electrnc - 17.99 17.63 - 18.34 18.02 -0.14 0.77% 39,071
KEJI Global X China Innovation ETF - 13.14 13.14 - 13.18 13.18 +0.52 4.11% 300
KELYA Kelly Svcs Cl A - 19.03 18.62 - 19.71 19.60 +0.47 2.46% 95,642
KELYB Kelly Services Inc Cl B - 18.63 16.83 - 19.50 18.70 0.00 0.00% 2
KEMQ KS EM Consumer Technology Index ETF - 14.75 14.75 - 15.28 15.162 +0.447 3.04% 128,200
KEMX KS MSCI Emerging Markets Ex China Index ETF - 26.19 26.19 - 26.64 26.571 +0.431 1.65% 2,000
KEN Kenon Holdings Ltd - 54.34 53.60 - 57.70 55.285 +0.945 1.74% 17,460
KEP Korea Electric Power Corp ADR - 8.70 8.69 - 8.87 8.84 +0.26 3.03% 101,756
KEQU Kewaunee Scientifi - 14.623 14.01 - 14.72 14.01 -0.23 1.62% 7,800
KERN Akerna Corp Cl A - 0.399 0.399 - 0.435 0.435 +0.031 7.67% 402,200
KERNW Akerna Corp WT - 0.07 0.05 - 0.07 0.065 -0.009 12.16% 29,300
KESG KS MSCI China ESG Leaders Index ETF - 20.897 20.897 - 20.897 20.897 +0.443 2.17% 100
KEUA Kraneshares European Carbon Allowance ETF - 29.64 29.56 - 30.28 30.207 -0.445 1.45% 12,900
KEX Kirby Corp - 62.97 62.97 - 64.43 63.82 -0.49 0.76% 261,383
KEY Keycorp - 18.25 18.13 - 18.525 18.415 -0.095 0.51% 6,465,264
KEY-I Keycorp [Key/Pi] - 24.80 24.80 - 25.22 24.92 +0.14 0.56% 75,700
KEY-J Keycorp [Key/Pj] - 23.45 23.23 - 23.58 23.28 -0.06 0.26% 115,600
KEY-K Keycorp [Key/Pk] - 24.22 24.04 - 24.64 24.53 +0.31 1.28% 173,800
KEYS Keysight Technologies Inc Comm - 135.84 135.03 - 139.915 138.44 +2.44 1.79% 725,955
KF Korea Fund - 27.28 27.04 - 28.31 27.55 +0.41 1.51% 7,717
KFFB Kentucky First Fed - 7.75 0.00 - 0.00 7.75 0.00 0.00% 0
KFRC Kforce Inc - 68.32 66.86 - 68.93 68.095 -0.565 0.82% 53,713
KFS Kingsway Financial Services - 5.36 5.29 - 5.40 5.38 +0.03 0.56% 1,414
KFVG Kraneshares Cicc China 5G and Semiconductor ETF - 17.69 17.63 - 17.78 17.74 +0.56 3.26% 27,700
KFY Korn/Ferry International - 57.57 57.04 - 60.66 58.10 +0.14 0.24% 110,698
KFYP KS Cicc China Leaders 100 Index ETF - 25.40 25.40 - 25.615 25.54 +0.54 2.16% 2,400
KGC Kinross Gold Corp - 4.41 4.38 - 4.56 4.50 +0.20 4.65% 17,811,557
KGHG Kraneshares Trust Kraneshares Global Carbon Tran - 24.75 24.733 - 24.75 24.733 +0.405 1.66% 800
KGRN KS MSCI China Environment Index ETF - 33.82 33.82 - 35.05 35.05 +1.51 4.50% 13,900
KGRO Kraneshares China Innovation ETF - 17.46 17.37 - 17.46 17.442 +0.615 3.65% 3,000
KHC Kraft Heinz Company - 38.77 37.90 - 38.90 38.675 -0.365 0.93% 5,615,453
KHYB KS Ccbs China Corp High Yield Bond USD ETF - 28.643 28.585 - 28.68 28.675 +0.075 0.26% 4,500
KIDS Orthopediatrics Corp - 43.48 42.60 - 44.59 42.71 -0.93 2.13% 68,400
KIE S&P Insurance ETF SPDR - 38.29 37.80 - 38.69 38.27 -0.41 1.06% 1,146,400
KIII Kismet Acquisition Three Corp Cl A - 9.76 9.76 - 9.76 9.76 -0.001 0.01% 1,300
KIIIU Kismet Acquisition Three Corp - 9.79 9.79 - 9.812 9.812 +0.012 0.12% 16,400
KIIIW Kismet Acquisition Three Corp WT - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
KIM Kimco Realty Corp - 22.74 22.55 - 23.175 22.725 -0.255 1.11% 4,287,050
KIM-L Kimco Realty Corp [Kim/Pl] - 23.90 23.354 - 23.91 23.88 +0.36 1.53% 14,800
KIM-M Kimco Realty Corp [Kim/Pm] - 23.94 23.84 - 24.25 24.24 +0.53 2.24% 36,800
KIND Nextdoor Holdings Inc. - 2.79 2.72 - 2.97 2.875 +0.065 2.31% 1,270,754
KINS Kingstone Cos Inc - 4.57 4.55 - 4.67 4.66 0.00 0.00% 4,500
KINZ Kins Technology Group Inc Cl A - 10.07 10.07 - 10.08 10.08 +0.005 0.05% 5,400
KINZU Kins Technology Group Inc - 10.07 10.06 - 10.07 10.07 -0.03 0.30% 2,000
KINZW Kins Technology Group Inc WT - 0.089 0.08 - 0.101 0.099 +0.003 3.13% 283,700
KIO KKR Income Opportunities Fund - 12.31 12.31 - 12.49 12.424 -0.026 0.21% 64,521
KIQ Kelso Technologies - 0.323 0.323 - 0.35 0.349 +0.006 1.75% 32,200
KIRK Kirkland's Inc - 6.34 6.26 - 6.70 6.655 +0.245 3.82% 163,995
KJAN Innovator Russell 2000 Power Buffer ETF Jan - 28.54 28.54 - 28.97 28.812 +0.067 0.23% 27,500
KJUL Innovator Russell 2000 Power Buffer ETF July - 23.79 23.79 - 24.151 24.056 +0.081 0.34% 6,400
KKR KKR & Co. LP - 49.81 49.75 - 51.19 50.56 -0.20 0.39% 1,973,155
KKR-C KKR & Co. Inc [Kkr/Pc] - 64.50 63.98 - 64.96 64.292 -0.048 0.07% 90,200
KKRS KKR Group Finance Co. Ix Llc - 19.16 18.849 - 19.455 19.33 +0.26 1.36% 67,105
KLAC K L A-Tencor Corp - 332.74 331.77 - 346.43 344.625 +10.775 3.23% 844,569
KLAQ KL Acquisition Corp Cl A - 9.80 9.80 - 9.80 9.80 +0.01 0.10% 415,000
KLAQU KL Acquisition Corp - 9.83 9.79 - 9.83 9.81 -0.02 0.20% 22,000
KLAQW KL Acquisition Corp WT - 0.092 0.092 - 0.14 0.138 -0.012 8.00% 4,700
KLCD Kfa Large Cap Quality Dividend Index ETF - 30.28 30.11 - 30.43 30.359 -0.202 0.66% 1,600
KLDW Knowledge Leaders Developed World ETF - 37.28 37.28 - 37.83 37.587 +0.445 1.20% 6,600
KLIC Kulicke and Soffa - 49.52 48.90 - 50.87 49.91 +0.15 0.30% 349,464
KLNE Direxion Daily Global Clean Energy Bull 2X Share - 14.69 14.69 - 15.89 15.56 +1.30 9.12% 7,700
KLR Kaleyra Inc - 3.24 3.22 - 3.73 3.45 +0.12 3.60% 130,622
KLR.W Kaleyra Inc WT - 0.35 0.35 - 0.35 0.35 +0.01 2.94% 200
KLTR Kaltura Inc - 1.68 1.68 - 1.805 1.775 +0.065 3.80% 435,703
KLXE Klx Energy Services Holdings Inc - 5.12 5.02 - 5.44 5.34 +0.04 0.75% 109,233
KMB Kimberly-Clark Corp - 131.10 127.14 - 132.07 129.63 -2.88 2.17% 1,607,995
KMDA Kamada Ltd - 4.66 4.65 - 4.83 4.66 0.00 0.00% 1,694
KMED KS Emerging Markets Healthcare Index ETF - 20.83 20.83 - 21.37 21.37 +0.58 2.79% 1,100
KMF Kayne Anderson Midstream Energy Fund - 7.79 7.79 - 8.10 8.06 +0.03 0.37% 128,141
KMI Kinder Morgan - 18.97 18.88 - 19.24 19.175 -0.125 0.65% 8,954,933
KMLM Kfa Mount Lucas Index Strategy ETF - 34.84 34.67 - 35.40 35.14 -0.725 2.02% 28,300
KMPB Kemper Corp 5.875% - 23.63 23.50 - 24.494 23.909 +0.159 0.67% 1,603
KMPH Kempharm Inc - 4.81 4.81 - 5.23 5.11 +0.35 7.35% 685,700
KMPR Kemper Corp - 48.19 47.41 - 49.18 48.59 +0.07 0.14% 117,396
KMT Kennametal Inc - 26.10 26.02 - 26.70 26.51 +0.16 0.61% 464,149
KMX Carmax Inc - 89.80 88.03 - 92.20 91.42 +1.62 1.80% 1,618,011
KN Knowles Corp - 18.99 18.84 - 19.55 18.93 -0.16 0.84% 248,057
KNBE Knowbe4 Inc Cl A - 14.65 14.65 - 15.56 15.17 +0.40 2.71% 726,133
KNDI Kandi Techs Group - 2.44 2.44 - 2.60 2.575 +0.125 5.10% 234,566
KNG CBOE S&P 500 Dividend Aristocrats Target Income - 50.96 50.256 - 51.20 50.74 -0.34 0.67% 83,200
KNGS Upholdings Compound Kings ETF - 17.71 17.638 - 17.86 17.638 +0.37 2.14% 200
KNOP Knot Offshore Partners LP - 16.46 16.09 - 16.98 16.67 +0.15 0.91% 45,711
KNS.U Knightswan Acquisition Corp [Knsw.U] - 9.972 0.00 - 0.00 9.972 0.00 0.00% 0
KNS.W Knightswan Acquisition Corp WT [Knsw/W] - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
KNSA Kiniksa Pharmaceuticals Ltd - 7.97 7.84 - 8.32 8.28 +0.22 2.73% 208,219
KNSL Kinsale Capital Group Inc - 207.75 204.175 - 211.64 207.235 -1.005 0.48% 62,091
KNSW Knightswan Acquisition Corp Cl A - 9.90 9.90 - 9.90 9.90 0.00 0.00% 5
KNTE Kinnate Biopharma Inc - 9.82 9.82 - 10.51 10.21 +0.25 2.51% 166,803
KNTK Kinetik Holdings Inc - 76.14 76.14 - 80.15 79.16 +1.08 1.38% 142,600
KNX Knight-Swift Transporation Inc - 43.45 43.14 - 46.15 45.85 +2.05 4.68% 2,299,245
KO Coca-Cola Company - 60.96 59.66 - 60.99 60.185 -1.015 1.66% 21,588,519
KOCG Fis Knights of Columbus Global Belief ETF - 20.93 20.12 - 22.44 21.094 +0.088 0.42% 46,300
KOCT Innovator Russell 2000 Power Buffer ETF Oct - 24.30 24.30 - 24.68 24.505 +0.05 0.20% 314,100
KOD Kodiak Sciences Inc - 6.50 6.25 - 6.89 6.71 +0.71 11.83% 1,660,600
KODK Eastman Kodak - 4.44 4.35 - 4.61 4.49 -0.04 0.88% 767,122
KOF Coca Cola Femsa S.A.B. DE C.V. ADR - 53.90 53.90 - 56.13 55.31 +1.26 2.33% 115,704
KOIN Innovation Shares Nextgen Protocol ETF - 34.07 34.07 - 34.244 34.157 +0.334 0.99% 1,500
KOKU Xt MSCI Kokusai Equity ETF - 71.778 71.778 - 71.778 71.778 +0.026 0.04% 100
KOLD Ultrashort Bloomberg Natural Gas ETF - 6.09 5.72 - 6.23 6.20 +0.20 3.33% 19,645,000
KOMP SPDR Kensho & New Economies Composite ETF - 42.54 42.49 - 43.70 43.22 +0.42 0.98% 94,700
KONG Opportunities Formidable Fortress ETF - 22.49 22.49 - 22.49 22.49 0.00 0.00% 0
KOP Koppers Holdings Inc - 25.84 25.45 - 26.57 25.89 -0.24 0.92% 172,066
KOPN Kopin Cp - 1.33 1.24 - 1.33 1.28 +0.03 2.40% 492,100
KOR.W Kore Group Holdings WT [Kore/W] - 0.34 0.34 - 0.42 0.42 +0.03 7.69% 600
KORE Kore Group Holdings Inc - 4.30 4.06 - 4.39 4.10 -0.26 5.96% 65,076
KORP American Century Dvfd Corp Bond ETF - 47.243 47.18 - 47.28 47.212 +0.156 0.33% 3,900
KORU South Korea Bull 3X Direxion - 13.10 13.10 - 13.74 13.63 +0.73 5.66% 22,800
KOS Kosmos Energy Ltd - 6.63 6.63 - 7.01 6.91 +0.09 1.32% 5,378,327
KOSS Koss Cp - 5.93 5.89 - 6.50 6.31 +0.31 5.17% 54,400
KPLT Katapult Hldgs Inc - 1.30 1.23 - 1.33 1.27 -0.02 1.55% 353,300
KPLTW Katapult Hldgs Inc WT - 0.168 0.142 - 0.168 0.15 -0.02 11.76% 38,900
KPRX Kiora Pharmaceuticals Inc. - 0.413 0.38 - 0.423 0.423 +0.024 6.02% 40,300
KPTI Karyopharm Therapeut - 5.44 5.30 - 5.73 5.69 +0.29 5.37% 1,393,067
KR Kroger Company - 47.49 46.79 - 48.56 48.33 +0.43 0.90% 5,897,848
KRBN Kfa Global Carbon ETF - 46.86 46.74 - 47.721 47.27 -0.23 0.48% 415,200
KRBP Kiromic Biopharma Inc - 0.35 0.33 - 0.37 0.33 -0.023 6.52% 83,300
KRC Kilroy Realty Corp - 58.61 57.90 - 59.44 58.60 -0.49 0.83% 455,231
KRE S&P Regional Banking ETF SPDR - 59.82 59.60 - 60.63 59.82 -0.73 1.21% 14,848,100
KRE-A KKR Real Estate Finance Trust Inc [Kref/Pa] - 22.15 22.15 - 22.79 22.65 +0.50 2.26% 12,400
KREF KKR Real Estate Finance Trust Inc - 19.19 19.17 - 19.51 19.33 -0.05 0.26% 191,705
KRG Kite Realty Group Trust - 20.81 20.35 - 21.17 20.69 -0.32 1.52% 722,901
KRKR 36Kr Holdings Inc ADR - 0.73 0.72 - 0.80 0.778 +0.058 8.06% 25,500
KRMA Global X Conscious Companies ETF - 27.61 27.55 - 28.00 27.79 -0.03 0.11% 4,900
KRMD Repro Med Sys Inc - 2.02 2.01 - 2.20 2.10 +0.03 1.45% 18,600
KRNL Kernel Group Holdings Inc Cl A - 9.79 9.79 - 9.79 9.79 0.00 0.00% 100,000
KRNLU Kernel Group Holdings Inc Units - 9.83 0.00 - 0.00 9.83 0.00 0.00% 0
KRNLW Kernel Group Holdings WT - 0.12 0.12 - 0.12 0.12 -0.01 7.69% 900
KRNT Kornit Digital Ord - 42.49 41.81 - 44.445 43.55 +1.05 2.47% 530,328
KRNY Kearny Financial - 11.85 11.83 - 11.995 11.89 -0.08 0.67% 141,335
KRO Kronos Worldwide Inc - 16.64 16.266 - 18.31 18.11 +1.63 9.89% 254,697
KRON Kronos Bio Inc - 3.72 3.50 - 4.03 3.595 -0.165 4.39% 2,871,040
KROP Global X Agtech & Food Innovation ETF - 17.30 17.15 - 17.373 17.373 +0.063 0.36% 3,400
KROS Keros Therapeutics Inc - 38.49 35.88 - 39.424 36.13 -2.37 6.16% 152,400
KRP Kimbell Royalty Partners - 17.40 17.17 - 17.77 17.52 0.00 0.00% 202,139
KRT Karat Packaging Inc - 19.47 18.61 - 19.69 19.28 -0.42 2.13% 9,678
KRTX Karuna Therapeutics Inc - 100.23 95.05 - 106.53 104.07 +3.63 3.61% 251,900
KRUS Kura Sushi USA Inc Cl A - 32.25 32.25 - 34.25 33.85 +0.92 2.79% 48,600
KRYS Krystal Biotech Inc - 54.90 54.46 - 57.29 56.93 +1.96 3.57% 122,600
KSA Saudi Arabia Ishares MSCI ETF - 45.03 44.97 - 45.345 45.20 -0.22 0.48% 822,700
KSCD Kfa Small Cap Quality Dividend Index ETF - 26.10 25.86 - 26.19 26.064 -0.16 0.61% 8,500
KSCP Knightscope Inc Cl A - 3.52 3.36 - 3.59 3.44 -0.14 3.91% 264,400
KSET Kraneshares Global Carbon Offset Strategy ETF - 23.96 23.701 - 23.96 23.701 -0.149 0.62% 2,000
KSI Kadem Sustainable Impact Corp Cl A - 9.75 9.73 - 9.75 9.73 0.00 0.00% 164,400
KSICU Kadem Sustainable Impact Corp - 9.83 9.82 - 9.83 9.82 -0.02 0.20% 165,400
KSICW Kadem Sustainable Impact Corp WT - 0.238 0.238 - 0.238 0.238 +0.053 28.65% 100
KSM Scudder Strategic Municiple Income Trust - 9.09 9.04 - 9.27 9.23 +0.16 1.76% 44,263
KSPN Kaspien Holdings Inc - 3.60 3.58 - 3.78 3.78 +0.13 3.56% 700
KSS Kohl's Corp - 40.60 39.98 - 45.655 45.13 +2.00 4.64% 11,842,041
KSTR Kraneshares Sse Star Market 50 Index ETF - 16.78 16.78 - 16.982 16.922 +0.792 4.91% 15,800
KT Korea Telecom Corp ADR - 14.12 13.99 - 14.27 14.215 +0.215 1.54% 511,223
KTB Kontoor Brands Inc - 36.90 36.40 - 40.138 37.805 +0.545 1.46% 410,197
KTCC Key Tronic Cp - 5.27 5.11 - 5.27 5.16 +0.06 1.18% 5,200
KTEC Kraneshares Hang Seng Tech Index ETF - 12.60 12.60 - 12.88 12.87 +0.279 2.22% 1,500
KTF Scudder Municiple Income Trust - 8.87 8.87 - 9.01 8.99 +0.03 0.33% 95,306
KTH Lehman Abs Corp - 30.05 29.95 - 30.19 29.95 -0.05 0.17% 1,240
KTN Lehman Abs Corp - 30.07 29.83 - 30.07 29.99 +0.08 0.27% 30
KTOS Kratos Defns - 13.40 13.26 - 14.63 14.54 +1.04 7.70% 1,805,800
KTRA Kintara Therapeutics Inc - 0.15 0.146 - 0.16 0.16 +0.005 3.23% 1,466,800
KTTA Pasithea Therapeutics Corp - 0.96 0.905 - 0.96 0.906 -0.027 2.89% 45,500
KTTAW Pasithea Therapeutics Corp WT - 0.13 0.13 - 0.13 0.13 -0.01 7.14% 700
KUKE Kuke Music Holding Ltd ADR - 2.93 2.67 - 3.04 2.815 +0.125 4.65% 27,974
KULR Kulr Technology Group Inc - 1.28 1.26 - 1.303 1.29 -0.01 0.77% 145,000
KURA Kura Oncology - 11.86 11.36 - 12.38 12.28 +0.38 3.19% 338,093
KURE KS MSCI All China Health Care Index ETF - 19.68 19.65 - 20.00 19.85 +0.47 2.43% 24,600
KVHI K V H Inds Inc - 7.45 7.42 - 7.66 7.59 +0.04 0.53% 31,808
KVLE Kraneshares Kfa Value Line Dynamic Core Equity I - 22.01 21.909 - 22.01 21.949 -0.195 0.88% 600
KVSA Khosla Ventures Acquisition Co. Cl A - 9.74 9.74 - 9.741 9.741 +0.001 0.01% 500
KVSC Khosla Ventures Acquisition Co. III Cl A - 9.70 9.70 - 9.70 9.70 -0.03 0.31% 100,300
KW Kennedy-Wilson Holdings Inc - 20.86 20.54 - 21.55 20.70 -0.30 1.43% 107,998
KWA.U Kingswood Acquisition Corp [Kwac.U] - 10.51 10.50 - 10.51 10.50 +0.17 1.65% 1,900
KWA.W Kingswood Acquisition Corp WT [Kwac/W] - 0.10 0.10 - 0.108 0.10 0.00 0.00% 3,900
KWAC Kingswood Acquisition Corp Cl A - 10.255 10.24 - 10.26 10.24 0.00 0.00% 2,222
KWEB KS Trust KS CSI China Internet ETF - 26.80 26.80 - 27.80 27.49 +0.79 2.96% 28,812,900
KWR Quaker Chemical Corp - 135.85 134.27 - 146.81 139.57 +2.76 2.02% 45,426
KWT Ishares MSCI Kuwait ETF - 38.00 38.00 - 38.15 38.11 +0.11 0.29% 800
KXI Global Cons Staples Ishares ETF - 58.11 57.42 - 58.18 57.752 -0.828 1.41% 69,600
KXIN Kaixin Auto Holdings - 0.982 0.94 - 1.00 0.968 +0.008 0.83% 100,000
KYCH Keyarch Acquisition Corp - 9.75 0.00 - 0.00 9.75 0.00 0.00% 0
KYCHR Keyarch Acquisition Corp Rights - 0.08 0.08 - 0.18 0.15 +0.025 20.00% 3,400
KYCHU Keyarch Acquisition Corp - 9.89 9.87 - 10.13 10.13 +0.14 1.40% 3,600
KYCHW Keyarch Acquisition Corp WT - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
KYMR Kymera Therapeutics Inc - 15.57 14.76 - 15.94 14.89 -0.63 4.06% 808,000
KYN Kayne Anderson MLP Investment Company - 9.00 8.95 - 9.18 9.13 +0.05 0.55% 729,552
KZIA Kazia Therapeutics Ltd ADR - 5.52 5.51 - 6.101 5.92 +0.34 6.09% 179,000
KZR Kezar Life Sciences Inc - 5.94 5.49 - 6.07 5.59 -0.31 5.25% 844,674

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

7071  3110  1011  1103 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 27.58-0.57 
 SQQQ 58.26+1.05 
 ISBC 13.87-0.35 
 AMD 98.52+2.24 
 SPY 389.46-2.40 
 AAPL 137.56-3.26 
 GRAB 3.10+0.57 
 SNDL 0.439+0.026 
 UVXY 15.98-1.67 
 NURO 5.50+2.38