Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 439

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
K Kellogg Company - 64.88 64.62 - 65.48 65.47 +0.87 1.35% 2,071,423
KA Kineta Inc - 3.99 3.12 - 4.01 3.16 -0.75 19.18% 42,500
KACL Kairous Acquisition Corp Ltd - 10.75 10.75 - 10.75 10.75 0.00 0.00% 941
KACLR Kairous Acquisition Corp Rights - 0.192 0.131 - 0.219 0.219 0.00 0.00% 0
KACLU Kairous Acquisition Corp Units - 11.00 11.00 - 11.00 11.00 0.00 0.00% 500
KACLW Kairous Acquisition Corp WT - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
KAI Kadant Inc - 196.58 192.90 - 202.285 196.54 -2.35 1.18% 119,084
KAII Kismet Acquisition Two Corp Cl A - 10.20 0.00 - 0.00 10.20 0.00 0.00% 0
KAIIW Kismet Acquisition Two Corp WT - 0.043 0.00 - 0.00 0.043 0.00 0.00% 0
KAL Kalera Public Limited Company - 3.37 3.15 - 3.51 3.26 -0.13 3.83% 100,500
KALA Kala Pharmaceuticals Inc - 14.29 14.29 - 15.804 15.57 +0.94 6.43% 150,000
KALL KS MSCI All China Index ETF - 21.652 21.652 - 21.652 21.652 -0.159 0.73% 100
KALU Kaiser Aluminum - 65.89 65.287 - 70.94 70.35 +3.455 5.16% 375,898
KALV Kalvista Pharmaceuticals Inc - 6.43 6.29 - 6.58 6.51 +0.01 0.15% 114,300
KALWW Kalera Public Limited Company WT - 0.032 0.028 - 0.035 0.035 0.00 0.00% 58,265
KAMN Kaman Corp - 21.07 20.93 - 22.10 21.50 +0.14 0.66% 154,691
KAPR Innovator Russell 2000 Power Buffer ETF Apr - 25.78 25.78 - 25.97 25.968 +0.148 0.57% 19,400
KAR Kar Auction Services Inc - 12.30 12.19 - 12.65 12.64 +0.23 1.85% 517,482
KARB ETF Series Solutions Carbon Strategy ETF - 35.726 35.726 - 35.726 35.726 -1.704 4.55% 100
KARO KaroOOOO Ltd - 22.18 21.51 - 23.51 21.95 +0.45 2.09% 7,900
KARS KS Electric Vehicles and Future Mobility ETF - 29.18 28.99 - 29.313 29.313 -0.167 0.57% 7,600
KAVL Kaival Brands Innovations Group Inc - 0.757 0.75 - 0.84 0.775 -0.015 1.90% 22,100
KB KB Financial Group Inc ADR - 35.66 35.49 - 38.16 36.25 -1.08 2.89% 280,773
KBA KS Bosera MSCI China A ETF - 25.791 25.791 - 25.88 25.835 -0.209 0.80% 30,000
KBAL Kimball Intl Cl B - 12.20 12.104 - 12.27 12.22 +0.01 0.08% 878,930
KBE S&P Bank ETF SPDR - 34.59 34.33 - 35.96 35.91 +0.79 2.25% 5,389,300
KBH KB Home - 40.17 38.90 - 40.58 40.41 +0.84 2.12% 3,698,281
KBND KS Bloomberg Barclays China Bond ETF - 31.85 31.77 - 31.85 31.77 -0.215 0.67% 100
KBNT Kubient Inc - 0.69 0.69 - 0.70 0.70 -0.01 1.41% 4,200
KBNTW Kubient Inc WT - 0.068 0.065 - 0.068 0.065 -0.005 7.14% 3,200
KBR KBR Inc - 51.53 51.11 - 52.58 52.34 +0.37 0.71% 718,947
KBUY KS Cicc China Consumer Leaders ETF - 19.725 19.71 - 19.725 19.71 -0.123 0.62% 300
KBWB KBW Bank Invesco ETF - 39.29 38.92 - 40.19 40.07 +0.20 0.50% 1,793,700
KBWD KBW High Dividend Yield Financial Invesco ETF - 13.86 13.71 - 14.19 14.19 +0.31 2.23% 139,500
KBWP KBW Property & Casualty Insurance Invesco ETF - 78.89 78.16 - 80.00 80.00 +0.67 0.84% 28,700
KBWR KBW Regional Banking Invesco ETF - 44.77 44.48 - 46.419 46.183 +0.973 2.15% 43,800
KBWY KBW Premium Yield Equity REIT Invesco ETF - 16.57 16.43 - 17.14 17.14 +0.48 2.88% 166,200
KC Kingsoft Cloud Holdings Ltd ADR - 6.35 6.06 - 6.60 6.29 +0.28 4.66% 4,232,524
KCAL Subversive Food Security ETF - 23.351 23.351 - 23.351 23.351 0.00 0.00% 0
KCCA KS California Carbon Allowance ETF - 23.58 23.49 - 23.72 23.72 -0.02 0.08% 35,000
KCE S&P Capital Markets ETF SPDR - 79.13 78.17 - 79.78 79.778 -0.472 0.59% 10,100
KCG.U Kensington Capital Acquisition [Kcgi.U] - 10.60 10.58 - 10.62 10.58 -0.06 0.56% 700
KCG.W Kensington Capital Acquisition WT [Kcgi/W] - 0.22 0.20 - 0.25 0.25 -0.001 0.40% 775,300
KCGI Kensington Capital Acquisition Corp V Cl A - 10.40 10.392 - 10.42 10.41 +0.005 0.05% 15,719
KD Kyndryl Hldgs Inc - 13.57 13.495 - 14.00 13.98 +0.22 1.60% 1,007,511
KDIV KS S&P Pan Asia Dividend Aristo ETF - 25.99 25.865 - 25.99 25.865 -0.285 1.09% 200
KDNY Chinook Therapeutics Inc - 22.24 21.78 - 22.34 22.23 -0.03 0.13% 430,575
KDP Keurig Dr Pepper Inc - 34.27 34.16 - 34.95 34.87 +0.76 2.23% 8,523,329
KDRN ETF Opp Kingsbarn Tactical Bond ETF - 22.735 22.735 - 22.735 22.735 0.00 0.00% 0
KE Kimball Electrnc - 22.01 21.86 - 22.365 22.32 +0.09 0.40% 69,174
KEJI GX China Innovation ETF - 12.24 12.24 - 12.32 12.32 +0.08 0.65% 300
KELYA Kelly Svcs Cl A - 15.64 15.29 - 15.90 15.68 +0.18 1.16% 124,868
KELYB Kelly Services Inc Cl B - 16.34 15.72 - 16.34 15.72 0.00 0.00% 13
KEMQ KS EM Consumer Technology Index ETF - 14.92 14.85 - 14.935 14.923 -0.002 0.01% 1,200
KEMX KS MSCI Emerging Markets Ex China Index ETF - 24.83 24.83 - 24.937 24.937 -0.088 0.35% 5,500
KEN Kenon Holdings Ltd - 29.10 28.66 - 29.30 29.30 +0.395 1.37% 10,634
KEP Korea Electric Power Corp ADR - 6.87 6.83 - 7.06 6.92 -0.05 0.72% 172,695
KEQU Kewaunee Scientifi - 15.30 0.00 - 0.00 15.30 0.00 0.00% 0
KERN Akerna Corp Cl A - 0.76 0.75 - 0.80 0.788 +0.008 1.03% 19,900
KERNW Akerna Corp WT - 0.016 0.01 - 0.02 0.018 +0.001 5.88% 50,100
KESG KS MSCI China ESG Leaders Index ETF - 19.426 19.426 - 19.426 19.426 0.00 0.00% 0
KEUA KS European Carbon Allowance ETF - 31.87 31.69 - 32.27 32.04 -2.30 6.70% 24,900
KEX Kirby Corp - 65.86 65.37 - 68.59 66.70 +0.02 0.03% 179,179
KEY Keycorp - 11.04 10.85 - 11.93 11.86 +0.59 5.24% 25,986,895
KEY-I Keycorp [Key/Pi] - 19.87 19.50 - 20.47 20.46 +0.49 2.45% 228,600
KEY-J Keycorp [Key/Pj] - 19.00 18.23 - 19.00 18.94 -0.07 0.37% 93,100
KEY-K Keycorp [Key/Pk] - 19.70 19.075 - 20.45 20.30 +0.66 3.36% 83,800
KEY-L Keycorp - 20.19 19.60 - 20.202 20.00 -0.30 1.48% 241,900
KEYS Keysight Technologies Inc - 156.18 154.68 - 159.00 156.70 +0.26 0.17% 930,576
KF Korea Fund - 21.60 21.26 - 22.304 21.46 -0.25 1.15% 2,509
KFFB Kentucky First Fed - 6.30 6.10 - 6.55 6.10 -0.05 0.81% 5,500
KFRC Kforce Inc - 61.47 61.04 - 62.08 61.64 -0.14 0.23% 221,847
KFS Kingsway Financial Services - 8.64 8.64 - 9.15 8.98 +0.15 1.70% 79,395
KFVG KS Cicc China 5G and Semiconductor ETF - 17.95 17.93 - 17.95 17.93 +0.018 0.10% 200
KFY Korn/Ferry International - 49.14 49.02 - 50.32 50.21 +0.68 1.37% 363,433
KFYP KS Cicc China Leaders 100 Index ETF - 23.74 23.52 - 23.797 23.797 -0.396 1.64% 600
KGC Kinross Gold Corp - 4.29 4.24 - 4.40 4.36 +0.09 2.11% 13,497,687
KGHG KS Global Carbon Transformatiob ETF - 22.96 22.89 - 23.28 23.223 -0.317 1.35% 3,300
KGRN KS MSCI China Environment Index ETF - 27.30 27.17 - 27.49 27.44 -0.194 0.70% 288,600
KGRO KS China Innovation ETF - 15.69 15.69 - 15.719 15.719 -0.112 0.71% 300
KHC Kraft Heinz Company - 37.50 37.42 - 38.22 38.18 +0.76 2.03% 4,871,888
KHYB KS Ccbs China Corp High Yield Bond USD ETF - 26.80 26.65 - 26.80 26.70 -0.155 0.58% 2,900
KIDS Orthopediatrics Corp - 41.06 40.53 - 42.10 41.88 +0.47 1.13% 74,800
KIE S&P Insurance ETF SPDR - 36.94 36.86 - 37.73 37.72 +0.21 0.56% 1,105,900
KIM Kimco Realty Corp - 17.40 17.38 - 18.045 18.01 +0.50 2.86% 4,605,244
KIM-L Kimco Realty Corp [Kim/Pl] - 20.00 19.77 - 20.026 19.77 -0.11 0.55% 8,000
KIM-M Kimco Realty Corp [Kim/Pm] - 20.195 20.19 - 20.39 20.20 -0.05 0.25% 11,300
KIND Nextdoor Holdings Inc. - 2.00 1.965 - 2.09 2.03 +0.03 1.50% 440,030
KINS Kingstone Cos Inc - 1.29 1.24 - 1.30 1.30 +0.03 2.36% 4,100
KINZ Kins Technology Group Inc Cl A - 9.94 0.00 - 0.00 9.94 0.00 0.00% 0
KINZU Kins Technology Group Inc - 10.23 0.00 - 0.00 10.23 0.00 0.00% 0
KINZW Kins Technology Group Inc WT - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
KIO KKR Income Opportunities Fund - 10.66 10.42 - 10.66 10.44 -0.21 1.97% 120,956
KIQ Kelso Technologies - 0.323 0.282 - 0.331 0.294 -0.037 11.18% 34,400
KIRK Kirkland's Inc - 2.66 2.60 - 2.73 2.67 -0.01 0.37% 83,622
KITT Nauticus Robotics Inc - 3.05 3.01 - 3.19 3.10 +0.05 1.64% 27,400
KITTW Nauticus Robotics Inc WT - 0.22 0.20 - 0.23 0.201 -0.019 8.64% 86,200
KJAN Innovator Russell 2000 Power Buffer ETF Jan - 29.64 29.64 - 30.079 30.015 +0.095 0.32% 49,600
KJUL Innovator Russell 2000 Power Buffer ETF July - 23.81 23.81 - 24.13 24.121 +0.097 0.40% 2,400
KKR KKR & Company LP - 49.31 48.501 - 51.73 50.05 -0.52 1.03% 2,851,485
KKR-C KKR & Company Inc [Kkr/Pc] - 59.70 59.595 - 60.85 60.85 +0.24 0.40% 4,500
KKRS KKR Group Finance Ix Llc - 17.74 17.47 - 18.19 17.63 -0.07 0.40% 21,143
KLAC K L A-Tencor Corp - 384.90 370.50 - 385.63 375.07 -13.74 3.53% 1,342,855
KLDW Knowledge Leaders Developed World ETF - 37.96 37.78 - 38.08 38.059 -0.104 0.27% 11,200
KLIC Kulicke and Soffa - 51.98 51.30 - 52.38 51.94 -0.45 0.86% 226,940
KLIP KS China Internet and Covered Call Strategy ETF - 21.99 21.95 - 22.068 22.011 -0.009 0.04% 1,900
KLNE Daily Global Clean Energy Bull 2X ETF Direxion - 13.70 13.46 - 13.829 13.829 -0.091 0.65% 3,500
KLR Kaleyra Inc - 2.12 1.97 - 2.39 2.02 -0.10 4.72% 66,448
KLR.W Kaleyra Inc WT - 0.111 0.00 - 0.00 0.111 0.00 0.00% 0
KLTR Kaltura Inc - 1.92 1.92 - 1.99 1.99 +0.04 2.05% 51,490
KLXE Klx Energy Services Holdings Inc - 11.30 10.72 - 11.45 10.91 -0.68 5.87% 238,185
KMB Kimberly-Clark Corp - 128.14 127.72 - 130.58 130.48 +3.11 2.44% 1,526,562
KMDA Kamada Ltd - 4.30 4.30 - 4.43 4.37 +0.01 0.23% 14,419
KMED KS Emerging Markets Healthcare Index ETF - 20.92 20.92 - 20.92 20.92 0.00 0.00% 0
KMET KS Electrification Metals Strategy ETF - 25.64 25.569 - 25.83 25.569 +0.108 0.42% 1,100
KMF Kayne Anderson Midstream Energy Fund - 6.61 6.56 - 6.94 6.72 +0.05 0.75% 176,591
KMI Kinder Morgan - 16.17 16.15 - 16.83 16.79 +0.40 2.44% 15,747,366
KMLM Kfa Mount Lucas Index Strategy ETF - 29.10 29.04 - 29.30 29.17 -0.19 0.65% 110,800
KMPB Kemper Corp 5.875% - 18.51 17.70 - 18.99 18.35 -0.25 1.34% 15,887
KMPH Kempharm Inc - 5.81 0.00 - 0.00 5.81 0.00 0.00% 0
KMPR Kemper Corp - 51.70 51.21 - 54.20 52.83 +0.45 0.86% 415,747
KMT Kennametal Inc - 25.12 24.93 - 26.435 25.76 +0.16 0.63% 981,100
KMX Carmax Inc - 56.19 55.88 - 58.01 57.78 +1.05 1.85% 3,122,568
KN Knowles Corp - 16.02 15.90 - 16.425 16.31 +0.22 1.37% 411,849
KNBE Knowbe4 Inc Cl A - 24.90 24.89 - 24.90 24.89 0.00 0.00% 0
KNDI Kandi Techs Group - 2.49 2.49 - 2.58 2.54 +0.03 1.20% 187,639
KNG CBOE S&P 500 Dividend Aristocrats Target Income - 48.75 48.61 - 49.48 49.371 +0.051 0.10% 32,600
KNGS Upholdings Compound Kings ETF - 19.052 19.052 - 19.052 19.052 -0.113 0.59% 100
KNOP Knot Offshore Partners LP - 4.99 4.89 - 5.17 5.11 +0.11 2.20% 319,978
KNS.U Knightswan Acquisition Corp [Knsw.U] - 10.45 0.00 - 0.00 10.45 0.00 0.00% 0
KNS.W Knightswan Acquisition Corp WT [Knsw/W] - 0.05 0.03 - 0.09 0.09 0.00 0.00% 19,000
KNSA Kiniksa Pharmaceuticals Ltd - 11.22 10.762 - 11.47 11.41 +0.18 1.60% 219,184
KNSL Kinsale Capital Group Inc - 281.47 280.71 - 291.39 288.20 +2.88 1.01% 133,455
KNSW Knightswan Acquisition Corp Cl A - 10.764 10.40 - 10.764 10.42 -0.04 0.38% 228,206
KNTE Kinnate Biopharma Inc - 5.70 5.35 - 5.70 5.56 -0.20 3.47% 84,653
KNTK Kinetik Holdings Inc - 29.62 29.32 - 30.27 30.18 +0.05 0.17% 207,885
KNW Know Labs Inc - 0.92 0.85 - 0.92 0.88 -0.04 4.35% 69,700
KNX Knight-Swift Transporation Inc - 55.00 54.54 - 57.27 55.41 -0.15 0.27% 1,143,864
KO Coca-Cola Company - 60.25 59.91 - 61.015 60.90 +0.98 1.64% 10,455,231
KOCG Fis Knights of Columbus Global Belief ETF - 20.45 20.45 - 20.498 20.498 -0.052 0.25% 100
KOCT Innovator Russell 2000 Power Buffer ETF Oct - 25.00 25.00 - 25.32 25.319 +0.123 0.49% 2,200
KOD Kodiak Sciences Inc - 4.80 4.62 - 4.85 4.81 -0.08 1.64% 687,700
KODK Eastman Kodak - 3.76 3.67 - 3.95 3.92 +0.17 4.53% 774,746
KOF Coca Cola Femsa S.A.B. DE C.V. ADR - 76.94 76.58 - 78.69 78.66 +1.71 2.22% 193,774
KOIN Innovation Nextgen Protocol ETF - 27.93 27.73 - 28.075 28.075 -0.049 0.17% 5,800
KOKU Xt MSCI Kokusai Equity ETF - 72.478 72.478 - 72.478 72.478 +0.048 0.07% 100
KOLD Ultrashort Bloomberg Natural Gas -2X ETF - 66.06 63.20 - 68.00 66.75 -3.19 4.56% 2,054,300
KOMP SPDR Kensho & New Economies Composite ETF - 40.36 40.19 - 40.805 40.80 +0.10 0.25% 83,700
KONG Opportunities Formidable Fortress ETF - 24.06 24.06 - 24.31 24.291 +0.222 0.92% 4,500
KOP Koppers Holdings Inc - 32.04 31.75 - 33.13 32.82 +0.38 1.17% 87,475
KOPN Kopin Cp - 0.98 0.954 - 0.981 0.98 +0.008 0.82% 261,800
KOR.W Kore Group Holdings WT [Kore/W] - 0.099 0.099 - 0.099 0.099 0.00 0.00% 1,000
KORE Kore Group Holdings Inc - 1.24 1.20 - 1.315 1.24 -0.01 0.80% 94,424
KORP American Century Dvfd Corp Bond ETF - 46.72 46.38 - 46.72 46.474 -0.016 0.03% 54,800
KORU South Korea Bull 3X Direxion - 7.95 7.87 - 8.20 8.19 -0.34 3.99% 466,700
KOS Kosmos Energy Ltd - 6.36 6.29 - 6.885 6.51 -0.04 0.61% 4,268,916
KOSS Koss Cp - 4.59 4.45 - 4.60 4.59 +0.02 0.44% 16,500
KPLT Katapult Hldgs Inc - 0.492 0.428 - 0.492 0.47 -0.013 2.69% 94,800
KPLTW Katapult Hldgs Inc WT - 0.065 0.065 - 0.065 0.065 +0.001 1.56% 500
KPOP Kpop and Korean Entertainment ETF - 19.746 19.746 - 19.746 19.746 +0.114 0.58% 100
KPRX Kiora Pharmaceuticals Inc. - 3.30 3.27 - 3.35 3.32 +0.03 0.91% 13,100
KPTI Karyopharm Therapeut - 3.22 3.11 - 3.33 3.32 +0.10 3.11% 1,752,848
KR Kroger Company - 48.71 48.62 - 49.44 49.05 +0.53 1.09% 5,672,009
KRBN Kfa Global Carbon ETF - 37.91 37.70 - 38.14 38.00 -1.72 4.33% 140,000
KRBP Kiromic Biopharma Inc - 3.95 3.95 - 4.16 4.11 +0.145 3.66% 10,600
KRC Kilroy Realty Corp - 27.33 27.03 - 29.35 29.26 +1.65 5.98% 2,468,516
KRE S&P Regional Banking ETF SPDR - 41.55 41.28 - 43.67 43.52 +1.28 3.03% 47,918,500
KRE-A KKR Real Estate Finance Trust Inc [Kref/Pa] - 16.30 16.27 - 16.41 16.29 -0.16 0.97% 62,700
KREF KKR Real Estate Finance Trust Inc - 10.24 10.10 - 10.83 10.83 +0.49 4.74% 737,752
KRG Kite Realty Group Trust - 18.91 18.77 - 19.54 19.49 +0.47 2.47% 951,982
KRKR 36Kr Holdings Inc ADR - 1.09 1.03 - 1.10 1.07 -0.02 1.83% 26,600
KRMA GX Conscious Companies ETF - 28.12 28.12 - 28.53 28.53 +0.29 1.03% 7,700
KRMD Koru Medical Systems Inc - 3.93 3.92 - 4.06 4.02 -0.01 0.25% 61,300
KRNL Kernel Group Holdings Inc Cl A - 10.28 10.275 - 10.29 10.28 0.00 0.00% 7,000
KRNLU Kernel Group Holdings Inc Units - 10.38 10.38 - 10.845 10.845 +0.485 4.68% 600
KRNLW Kernel Group Holdings WT - 0.12 0.12 - 0.12 0.12 0.00 0.00% 10,600
KRNT Kornit Digital Ord - 19.07 18.80 - 19.72 19.15 -0.14 0.73% 285,218
KRNY Kearny Financial - 8.15 8.07 - 8.51 8.49 +0.29 3.54% 342,570
KRO Kronos Worldwide Inc - 8.53 8.45 - 8.90 8.76 +0.16 1.86% 228,498
KRON Kronos Bio Inc - 1.33 1.27 - 1.36 1.35 +0.01 0.75% 244,113
KROP GX Agtech & Food Innovation ETF - 14.27 14.11 - 14.27 14.215 -0.085 0.59% 4,300
KROS Keros Therapeutics Inc - 41.64 40.06 - 42.27 41.44 -0.53 1.26% 269,200
KRP Kimbell Royalty Partners - 14.06 13.93 - 14.70 14.49 +0.36 2.55% 258,204
KRT Karat Packaging Inc - 12.56 12.54 - 13.04 12.82 -0.16 1.23% 7,787
KRTX Karuna Therapeutics Inc - 176.03 174.40 - 183.34 182.42 +6.20 3.52% 922,400
KRUS Kura Sushi USA Inc Cl A - 66.63 64.95 - 68.07 67.39 +0.42 0.63% 219,600
KRUZ Unusual Whales Republican Trades ETF - 23.03 23.03 - 23.288 23.288 +0.046 0.20% 1,200
KRYS Krystal Biotech Inc - 73.82 73.02 - 78.06 77.89 +3.66 4.93% 202,200
KSA Saudi Arabia Ishares MSCI ETF - 37.67 37.66 - 37.88 37.85 +0.02 0.05% 240,300
KSCP Knightscope Inc Cl A - 0.70 0.67 - 0.741 0.741 +0.051 7.39% 299,408
KSET KS Global Carbon Offset Strategy ETF - 5.08 5.08 - 5.28 5.28 +0.145 2.82% 1,000
KSI Kadem Sustainable Impact Corp Cl A - 10.15 0.00 - 0.00 10.15 0.00 0.00% 0
KSICU Kadem Sustainable Impact Corp - 10.13 0.00 - 0.00 10.13 0.00 0.00% 0
KSICW Kadem Sustainable Impact Corp WT - 0.007 0.00 - 0.00 0.007 0.00 0.00% 0
KSM Scudder Strategic Municiple Income Trust - 8.31 8.28 - 8.34 8.31 +0.02 0.24% 32,653
KSPN Kaspien Holdings Inc - 0.532 0.51 - 0.561 0.522 -0.008 1.51% 23,400
KSS Kohl's Corp - 21.31 21.08 - 21.775 21.48 -0.18 0.83% 3,550,478
KSTR KS Sse Star Market 50 Index ETF - 16.53 16.50 - 16.62 16.576 -0.034 0.20% 3,500
KT Korea Telecom Corp ADR - 11.54 11.525 - 11.81 11.73 +0.10 0.86% 1,065,777
KTB Kontoor Brands Inc - 47.47 46.81 - 47.74 47.56 -0.45 0.94% 327,206
KTCC Key Tronic Cp - 6.59 6.473 - 7.06 6.85 +0.165 2.47% 15,800
KTEC KS Hang Seng Tech Index ETF - 13.07 12.84 - 13.08 13.012 +0.132 1.02% 5,100
KTF Scudder Municiple Income Trust - 8.60 8.55 - 8.63 8.59 +0.02 0.23% 45,079
KTH Lehman Abs Corp - 29.98 29.50 - 29.98 29.98 +0.48 1.63% 175
KTN Lehman Abs Corp - 27.49 27.42 - 27.94 27.94 +0.45 1.64% 2,321
KTOS Kratos Defns - 13.01 12.96 - 13.30 13.29 +0.15 1.14% 773,287
KTRA Kintara Therapeutics Inc - 3.60 3.526 - 3.68 3.68 +0.10 2.79% 2,300
KTTA Pasithea Therapeutics Corp - 0.40 0.391 - 0.43 0.40 -0.03 6.98% 53,500
KTTAW Pasithea Therapeutics Corp WT - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
KUKE Kuke Music Holding Ltd ADR - 1.079 1.079 - 1.38 1.19 +0.086 7.79% 180,520
KULR Kulr Technology Group Inc - 0.94 0.816 - 0.94 0.87 -0.04 4.40% 671,100
KURA Kura Oncology - 12.19 11.66 - 12.295 11.79 -0.48 3.91% 900,026
KURE KS MSCI All China Health Care Index ETF - 20.559 20.559 - 20.559 20.559 -0.481 2.29% 300
KVHI K V H Inds Inc - 10.66 10.50 - 11.42 11.40 +0.68 6.34% 117,187
KVLE KS Kfa Value Line Dynamic Core Equity ETF - 21.34 21.34 - 21.598 21.598 +0.17 0.79% 300
KVSA Khosla Ventures Acquisition Cl A - 10.14 10.13 - 10.15 10.14 0.00 0.00% 605,800
KVSC Khosla Ventures Acquisition III Cl A - 10.15 10.13 - 10.15 10.13 0.00 0.00% 409,900
KW Kennedy-Wilson Holdings Inc - 15.52 14.94 - 16.455 15.73 -0.13 0.82% 1,784,159
KWE Kwesst Micro Systems Inc - 2.35 2.20 - 2.40 2.40 +0.05 2.13% 47,500
KWEB KS CSI China Internet ETF - 30.05 30.03 - 30.813 30.33 +0.02 0.07% 15,276,800
KWESW Kwesst Micro Systems Inc WT - 0.48 0.36 - 0.48 0.365 +0.053 16.99% 1,800
KWR Quaker Chemical Corp - 180.46 178.32 - 187.84 185.04 +1.19 0.65% 66,684
KWT Ishares MSCI Kuwait ETF - 31.86 31.86 - 31.86 31.86 -0.12 0.38% 200
KXI Global Cons Staples Ishares ETF - 59.68 59.68 - 60.681 60.39 +0.83 1.39% 54,100
KXIN Kaixin Auto Holdings - 0.34 0.34 - 0.37 0.36 +0.01 2.86% 67,400
KYCH Keyarch Acquisition Corp - 10.30 0.00 - 0.00 10.30 0.00 0.00% 0
KYCHR Keyarch Acquisition Corp Rights - 0.175 0.00 - 0.00 0.175 0.00 0.00% 0
KYCHU Keyarch Acquisition Corp - 10.31 9.92 - 10.44 10.431 +0.001 0.01% 9,400
KYCHW Keyarch Acquisition Corp WT - 0.078 0.00 - 0.00 0.078 0.00 0.00% 0
KYMR Kymera Therapeutics Inc - 28.51 28.31 - 29.64 29.33 +0.43 1.49% 428,200
KYN Kayne Anderson MLP Investment Company - 7.93 7.87 - 8.06 8.00 +0.02 0.25% 562,306
KZIA Kazia Therapeutics Ltd ADR - 0.948 0.948 - 1.00 0.966 +0.012 1.26% 8,500
KZR Kezar Life Sciences Inc - 3.31 3.19 - 3.48 3.35 0.00 0.00% 857,754

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6856  3115  1064  822 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LYLT 0.2180.00 
 MULN 0.109-0.003 
 TQQQ 25.82+0.26 
 SQQQ 32.34-0.35 
 SI 1.72+0.59 
 TRKA 0.216+0.037 
 ISBC 13.87-0.35 
 TSLA 190.41-1.81 
 BRDS 0.15+0.008 
 UVXY 5.42-0.32