Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 307

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
K Kellogg Company - 64.96 63.77 - 65.50 65.43 +0.77 1.19% 1,445,152
KAI Kadant Inc - 95.46 93.75 - 98.19 94.14 -1.93 2.01% 39,720
KALA Kala Pharmaceuticals Inc - 3.68 3.52 - 3.73 3.59 -0.10 2.71% 452,949
KALL KS MSCI All China Index ETF - 0.00 0.00 - 0.00 24.69 0.00 0.00% 0
KALU Kaiser Aluminum - 108.46 108.46 - 110.00 109.90 +0.69 0.63% 54,358
KALV Kalvista Pharmaceuticals Inc - 11.04 10.91 - 11.19 11.16 +0.09 0.81% 129,313
KAMN Kaman Corp - 62.90 62.55 - 63.97 63.83 +0.87 1.38% 174,136
KAR Kar Auction Services Inc - 22.57 22.31 - 23.05 22.46 -0.04 0.18% 1,563,872
KARS KS Electric Vehicles and Future Mobility Index E - 0.00 0.00 - 0.00 22.422 0.00 0.00% 0
KB KB Financial Group Inc - 38.09 37.53 - 38.24 38.11 +0.45 1.19% 173,103
KBA KS Bosera MSCI China A ETF - 0.00 0.00 - 0.00 31.20 0.00 0.00% 0
KBAL Kimball Intl Cl B - 21.30 21.26 - 21.485 21.42 -0.01 0.05% 34,425
KBE S&P Bank ETF SPDR - 0.00 0.00 - 0.00 45.94 0.00 0.00% 0
KBH KB Home - 34.27 34.147 - 35.55 34.75 +0.47 1.37% 982,384
KBLM Kbl Merger Corp IV - 10.464 10.09 - 10.53 10.52 +0.06 0.57% 2,400
KBLMR Kbl Merger Corp IV Right - 0.175 0.157 - 0.18 0.175 -0.005 2.78% 250
KBLMU Kbl Merger Corp. IV - 10.741 10.741 - 10.741 10.741 0.00 0.00% 0
KBLMW Kbl Merger Corp IV WT - 0.09 0.064 - 0.09 0.082 -0.008 8.89% 540
KBR KBR Inc - 29.94 29.665 - 30.555 29.85 -0.21 0.70% 759,699
KBSF Kbs Fashion Gp Ltd - 2.02 2.00 - 2.34 2.12 +0.02 0.95% 28,363
KBWB KBW Bank Invesco ETF - 55.98 55.78 - 56.16 56.075 +0.075 0.13% 182,567
KBWD KBW High Dividend Yield Financial Invesco ETF - 21.23 21.22 - 21.38 21.32 +0.012 0.06% 52,445
KBWP KBW Property & Casualty Insurance Invesco ETF - 70.94 70.611 - 70.94 70.88 -0.07 0.10% 5,773
KBWR KBW Regional Banking Invesco ETF - 51.78 51.39 - 51.78 51.39 -0.644 1.24% 1,041
KBWY KBW Premium Yield Equity REIT Invesco ETF - 31.24 31.24 - 31.48 31.32 +0.091 0.29% 40,818
KCAPL Kcap Financial Inc 6.125% Notes Due 2022 - 25.35 25.243 - 25.36 25.30 +0.03 0.12% 1,900
KCCB KS Ccbs China Corp High Yield Bond USD Index ETF - 0.00 0.00 - 0.00 40.93 0.00 0.00% 0
KCE S&P Capital Markets ETF SPDR - 0.00 0.00 - 0.00 57.83 0.00 0.00% 0
KCNY KS E Fund China Commercial Paper ETF - 0.00 0.00 - 0.00 32.615 0.00 0.00% 0
KDMN Kadmon Holdings Llc - 4.03 3.75 - 4.195 4.13 +0.21 5.36% 2,349,709
KDP Keurig Dr Pepper Inc - 29.93 29.87 - 30.55 30.37 +0.35 1.17% 2,176,439
KE Kimball Electrnc - 17.26 17.19 - 17.37 17.27 -0.03 0.17% 38,069
KEG Key Energy Services Inc - 0.308 0.28 - 0.32 0.30 -0.009 2.91% 433,243
KELYA Kelly Svcs Cl A - 21.20 21.09 - 21.33 21.25 +0.07 0.33% 80,457
KELYB Kelly Services Inc Cl B - 22.02 22.00 - 22.02 22.00 0.00 0.00% 13
KEM Kemet Corp - 26.28 26.16 - 26.35 26.25 +0.02 0.08% 2,473,302
KEMQ KS Emerging Markets Consumer Technology Index ET - 0.00 0.00 - 0.00 22.905 0.00 0.00% 0
KEMX KS MSCI Emerging Markets Ex China Index ETF - 0.00 0.00 - 0.00 26.039 0.00 0.00% 0
KEN Kenon Holdings Ltd - 21.35 20.703 - 21.99 21.582 +0.429 2.03% 5,879
KEP Korea Electric Power Corp - 12.08 11.965 - 12.26 12.05 -0.17 1.39% 184,832
KEQU Kewaunee Scientifi - 16.00 15.763 - 16.25 16.25 +0.235 1.47% 4,372
KERN Akerna Corp Cl A - 6.19 4.96 - 6.19 5.21 -0.73 12.29% 427,180
KERNW Akerna Corp WT - 0.65 0.50 - 0.65 0.537 -0.081 13.11% 31,903
KEX Kirby Corp - 82.71 81.83 - 83.96 83.20 +0.15 0.18% 176,897
KEY Keycorp - 18.89 18.82 - 19.02 18.97 0.00 0.00% 4,511,808
KEY-I Keycorp [Key/Pi] - 0.00 0.00 - 0.00 30.21 0.00 0.00% 0
KEY-J Keycorp [Key/Pj] - 0.00 0.00 - 0.00 26.47 0.00 0.00% 0
KEY-K Keycorp [Key/Pk] - 0.00 0.00 - 0.00 26.34 0.00 0.00% 0
KEYS Keysight Technologies Inc Comm - 110.00 107.11 - 110.00 107.37 -1.71 1.57% 1,200,756
KF Korea Fund - 29.45 29.14 - 29.52 29.17 -0.34 1.15% 5,823
KFFB Kentucky First Fed - 7.68 7.40 - 7.68 7.40 -0.27 3.52% 3,020
KFRC Kforce Inc - 39.81 39.54 - 40.13 39.89 -0.015 0.04% 64,249
KFS Kingsway Financial Services - 2.136 2.095 - 2.15 2.13 -0.01 0.47% 7,025
KFY Korn/Ferry International - 38.12 38.10 - 38.82 38.65 +0.21 0.55% 207,131
KFYP KS Cicc China Leaders 100 Index ETF - 0.00 0.00 - 0.00 27.00 0.00 0.00% 0
KGC Kinross Gold Corp - 4.19 4.19 - 4.30 4.27 +0.06 1.43% 9,771,384
KGJI Kingold Jewelry Inc - 1.42 1.265 - 1.444 1.33 -0.15 10.14% 40,986
KGRN KS MSCI China Environment Index ETF - 0.00 0.00 - 0.00 17.48 0.00 0.00% 0
KHC Kraft Heinz Company - 31.24 30.41 - 31.25 31.01 -0.29 0.93% 6,608,207
KIDS Orthopediatrics Corp - 39.10 38.41 - 39.39 38.67 -0.43 1.10% 68,395
KIE S&P Insurance ETF SPDR - 0.00 0.00 - 0.00 35.10 0.00 0.00% 0
KIM Kimco Realty Corp - 21.56 21.44 - 21.86 21.77 +0.24 1.11% 2,358,902
KIM-J Kimco Rlty Corp [Kim/Pj] - 0.00 0.00 - 0.00 25.33 0.00 0.00% 0
KIM-L Kimco Rlty Corp [Kim/Pl] - 0.00 0.00 - 0.00 25.34 0.00 0.00% 0
KIM-M Kimco Realty Corp Dep Shs Repstg 1/1000 Shs Cl M - 0.00 0.00 - 0.00 25.87 0.00 0.00% 0
KIN Kindred Biosciences - 7.78 7.29 - 7.79 7.37 -0.40 5.15% 79,598
KINS Kingstone Cos Inc - 7.70 7.62 - 7.82 7.71 +0.11 1.45% 42,909
KIO KKR Income Opportunities Fund - 15.39 15.30 - 15.46 15.46 +0.07 0.45% 56,879
KIQ Kelso Technologies - 0.00 0.00 - 0.00 0.807 0.00 0.00% 0
KIRK Kirkland's Inc - 1.37 1.31 - 1.37 1.37 +0.01 0.74% 157,764
KKR KKR & Co. LP - 29.75 29.34 - 29.99 29.46 -0.38 1.27% 1,939,773
KKR-A KKR & Co. Inc [Kkr/Pa] - 0.00 0.00 - 0.00 26.95 0.00 0.00% 0
KKR-B KKR & Co. Inc [Kkr/Pb] - 0.00 0.00 - 0.00 26.95 0.00 0.00% 0
KL Kirkland Lake Gold Ltd - 47.09 46.82 - 48.30 48.08 +1.16 2.47% 878,310
KLAC K L A-Tencor Corp - 177.59 176.73 - 178.17 177.00 -0.86 0.48% 846,249
KLCD Kfa Large Cap Quality Dividend Index ETF - 0.00 0.00 - 0.00 26.518 0.00 0.00% 0
KLDO Kaleido Biosciences Inc - 6.72 6.72 - 7.144 6.99 +0.43 6.55% 50,978
KLDW Exchange Listed Funds Trust Gav - 0.00 0.00 - 0.00 35.789 0.00 0.00% 0
KLIC Kulicke and Soffa - 23.96 22.71 - 24.22 22.76 -1.39 5.76% 639,763
KLXE Klx Energy Services Holdings Inc - 7.83 7.15 - 7.90 7.37 -0.555 7.00% 248,693
KMB Kimberly-Clark Corp - 131.43 131.20 - 134.39 132.52 +0.89 0.68% 1,378,448
KMDA Kamada Ltd - 5.90 5.869 - 6.021 5.93 +0.01 0.17% 46,225
KMED KS Emerging Markets Healthcare Index ETF - 0.00 0.00 - 0.00 22.22 0.00 0.00% 0
KMF Kayne Anderson Midstream Energy Fund - 9.84 9.643 - 9.87 9.67 -0.17 1.73% 334,185
KMI Kinder Morgan - 20.30 20.09 - 20.435 20.14 -0.30 1.47% 9,302,816
KMPH Kempharm Inc - 0.52 0.46 - 0.52 0.494 -0.036 6.79% 547,771
KMPR Kemper Corp - 73.33 73.11 - 74.385 73.58 -0.39 0.53% 265,084
KMT Kennametal Inc - 33.55 33.18 - 34.00 33.54 -0.29 0.86% 647,524
KMX Carmax Inc - 98.31 96.49 - 99.89 99.73 +1.73 1.77% 939,935
KN Knowles Corp - 21.98 21.72 - 22.16 21.88 -0.19 0.86% 241,056
KNAB Microsectors U.S. Big Banks Index Inverse Etns - 0.00 0.00 - 0.00 42.25 0.00 0.00% 0
KNDI Kandi Techs Group - 4.60 4.54 - 4.66 4.62 0.00 0.00% 78,739
KNG ETF Series Solutions ETF CBOE Vest S&P 500 Divid - 0.00 0.00 - 0.00 45.77 0.00 0.00% 0
KNL Knoll Inc - 27.25 27.03 - 27.56 27.37 +0.11 0.40% 105,931
KNOP Knot Offshore Partners LP - 18.70 18.60 - 18.96 18.63 -0.13 0.69% 74,353
KNOW All Cap Insider Sentiment Direxion - 0.00 0.00 - 0.00 38.699 0.00 0.00% 0
KNSA Kiniksa Pharmaceuticals Ltd - 6.53 6.30 - 6.755 6.49 -0.05 0.76% 116,903
KNSL Kinsale Capital Group Inc - 94.59 92.945 - 95.66 93.76 -1.21 1.27% 370,276
KNX Knight-Swift Transporation Inc - 37.12 36.65 - 38.47 37.07 -0.16 0.43% 907,276
KO Coca-Cola Company - 52.68 52.375 - 53.44 53.03 +0.36 0.68% 8,096,078
KOCT Innovator Russell 2000 Power Buffer ETF October - 0.00 0.00 - 0.00 24.975 0.00 0.00% 0
KOD Kodiak Sciences Inc - 29.82 28.18 - 30.72 28.90 -0.28 0.96% 476,374
KODK Eastman Kodak - 2.43 2.33 - 2.51 2.49 +0.06 2.47% 46,052
KOF Coca Cola Femsa S.A.B. DE C.V. - 59.00 57.90 - 59.345 58.06 -0.83 1.41% 92,181
KOIN Innovation Shares Nextgen Protocol ETF - 0.00 0.00 - 0.00 28.08 0.00 0.00% 0
KOL Coal ETF Vaneck - 0.00 0.00 - 0.00 10.77 0.00 0.00% 0
KOLD Ultrashort Natural Gas Proshares - 0.00 0.00 - 0.00 26.995 0.00 0.00% 0
KOMP SPDR Kensho & New Economies Composite ETF - 0.00 0.00 - 0.00 34.772 0.00 0.00% 0
KOOL Cesca Therapeutics - 4.92 4.83 - 5.19 5.14 +0.35 7.31% 84,210
KOP Koppers Holdings Inc - 41.41 40.34 - 42.11 40.51 -1.16 2.78% 160,615
KOPN Kopin Cp - 0.55 0.52 - 0.58 0.529 -0.019 3.47% 373,885
KORP American Century Dvfd Corp Bond ETF - 0.00 0.00 - 0.00 51.17 0.00 0.00% 0
KORU Direxion South Korea Bull 3X - 0.00 0.00 - 0.00 23.984 0.00 0.00% 0
KOS Kosmos Energy Ltd - 7.20 6.93 - 7.22 6.97 -0.25 3.46% 3,232,668
KOSS Koss Cp - 1.737 1.70 - 1.77 1.77 +0.015 0.85% 1,114
KPTI Karyopharm Therapeut - 15.60 15.34 - 15.80 15.44 -0.16 1.03% 1,140,275
KR Kroger Company - 26.68 26.65 - 27.07 27.01 +0.26 0.97% 5,214,555
KRA Kraton Performance Polymers Inc - 22.72 22.29 - 23.575 22.67 -0.09 0.40% 172,997
KRC Kilroy Realty Corp - 82.89 82.64 - 83.78 82.67 -0.18 0.22% 324,839
KRE S&P Regional Banking ETF SPDR - 0.00 0.00 - 0.00 55.98 0.00 0.00% 0
KREF KKR Real Estate Finance Trust Inc - 19.75 19.64 - 20.12 19.86 +0.11 0.56% 510,106
KRG Kite Realty Group Trust - 19.09 18.68 - 19.465 19.38 +0.50 2.65% 494,775
KRKR 36Kr Holdings Inc American Depositary Shares - 9.85 9.41 - 9.87 9.60 -0.38 3.81% 21,704
KRMA G-X Conscious Companies ETF - 23.00 22.94 - 23.03 23.03 +0.03 0.13% 6,257
KRMD Repro Med Sys Inc - 4.32 4.10 - 4.33 4.15 -0.15 3.49% 44,533
KRNT Kornit Digital Ord - 34.27 32.66 - 34.27 33.13 -1.09 3.19% 469,800
KRNY Kearny Financial - 14.04 14.00 - 14.105 14.10 +0.03 0.21% 129,910
KRO Kronos Worldwide Inc - 14.17 13.88 - 14.42 13.92 -0.38 2.66% 170,117
KRP Kimbell Royalty Partners - 14.05 13.84 - 14.24 14.22 +0.18 1.28% 113,171
KRTX Karuna Therapeutics Inc - 32.50 32.47 - 100.00 96.00 +78.32 442.99% 14,754,466
KRUS Kura Sushi USA Inc Cl A - 24.01 22.775 - 24.30 22.99 -1.36 5.59% 54,591
KRYS Krystal Biotech Inc - 51.88 50.94 - 54.669 53.01 +1.45 2.81% 152,282
KSA Saudi Arabia Ishares MSCI ETF - 0.00 0.00 - 0.00 29.94 0.00 0.00% 0
KSCD Kfa Small Cap Quality Dividend Index ETF - 0.00 0.00 - 0.00 25.787 0.00 0.00% 0
KSM Scudder Strategic Municiple Income Trust - 12.26 12.05 - 12.36 12.31 +0.07 0.57% 23,720
KSS Kohl's Corp - 59.24 57.19 - 59.28 58.40 -0.68 1.15% 5,238,662
KSU Kansas City Southern - 152.98 152.35 - 154.66 154.66 +1.12 0.73% 590,360
KT Korea Telecom Corp - 11.85 11.55 - 11.85 11.74 +0.07 0.60% 471,889
KTB Kontoor Brands Inc [Ktb/I] - 36.04 34.44 - 36.515 35.46 -0.57 1.58% 517,524
KTCC Key Tronic Cp - 5.94 5.81 - 5.96 5.93 -0.06 1.00% 3,064
KTF Scudder Municiple Income Trust - 11.42 11.36 - 11.43 11.38 -0.03 0.26% 27,699
KTH Lehman Abs Corp - 32.05 32.03 - 32.209 32.174 +0.124 0.39% 11,047
KTN Lehman Abs Corp - 32.432 32.294 - 32.611 32.43 -0.181 0.56% 4,312
KTOS Kratos Defns - 19.95 19.47 - 19.95 19.60 -0.35 1.75% 590,776
KTOV Kitov Pharamceut Ads - 0.70 0.70 - 0.74 0.738 +0.028 3.94% 47,658
KTOVW Kitov Pharamceuti WT - 0.055 0.045 - 0.065 0.055 +0.01 22.22% 5,000
KTP Lehman Abs Corp - 6.90 6.76 - 7.25 6.76 -0.20 2.87% 17,829
KURA Kura Oncology - 14.68 14.42 - 14.83 14.445 -0.265 1.80% 133,092
KURE KS MSCI All China Health Care Index ETF - 0.00 0.00 - 0.00 23.85 0.00 0.00% 0
KVHI K V H Inds Inc - 10.97 10.775 - 11.00 10.91 +0.02 0.18% 51,650
KW Kennedy-Wilson Holdings Inc - 22.74 22.57 - 22.88 22.68 -0.05 0.22% 333,788
KWEB KS Trust KS CSI China Internet ETF - 0.00 0.00 - 0.00 46.20 0.00 0.00% 0
KWR Quaker Chemical Corp - 147.56 142.01 - 151.47 144.29 -4.58 3.08% 132,268
KXI Global Cons Staples Ishares ETF - 0.00 0.00 - 0.00 54.49 0.00 0.00% 0
KXIN Kaixin Auto Holdings - 1.46 1.30 - 1.50 1.30 -0.12 8.45% 7,969
KYN Kayne Anderson MLP Investment Company - 12.78 12.59 - 12.86 12.72 -0.07 0.55% 1,234,447
KYN-F Kayne Anderson MLP Midstream Invest [Kyn/Pf] - 0.00 0.00 - 0.00 25.08 0.00 0.00% 0
KZIA Kazia Therapeutics Ltd - 3.55 3.33 - 3.60 3.50 +0.40 12.90% 19,564
KZR Kezar Life Sciences Inc - 2.54 2.36 - 2.81 2.54 +0.01 0.40% 58,656


2600  3058  392  2929 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.644-0.057 
 AMD 39.88+1.32 
 ACB 2.28-0.45 
 I 8.03-5.38 
 AABA 19.630.00 
 GE 11.44-0.08 
 UBER 26.75-0.04 
 AMRN 22.60-1.42 
 F 8.950.00 
 SNAP 14.69+0.75 
Partners & Brokers