Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 311

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
K Kellogg Company - 70.81 70.27 - 71.05 70.88 +0.14 0.20% 1,846,500
KAI Kadant Inc - 110.64 108.83 - 112.75 112.50 +2.61 2.38% 93,100
KALA Kala Pharmaceuticals Inc - 5.77 5.52 - 6.69 6.52 +0.84 14.79% 1,216,300
KALL KS MSCI All China Index ETF - 27.69 27.69 - 27.742 27.742 +0.144 0.52% 700
KALU Kaiser Aluminum - 106.74 104.66 - 106.98 104.94 -1.31 1.23% 104,300
KALV Kalvista Pharmaceuticals Inc - 17.89 17.74 - 18.73 18.56 +0.81 4.56% 109,600
KAMN Kaman Corp - 67.45 66.30 - 67.45 66.65 +0.38 0.57% 127,300
KAR Kar Auction Services Inc - 22.31 21.87 - 22.34 22.01 -0.25 1.12% 1,321,200
KARS KS Electric Vehicles and Future Mobility Index E - 25.19 25.11 - 25.25 25.11 +0.16 0.64% 8,000
KB KB Financial Group Inc - 41.12 40.89 - 41.27 41.02 -0.10 0.24% 208,200
KBA KS Bosera MSCI China A ETF - 33.88 33.88 - 33.969 33.92 +0.13 0.38% 69,400
KBAL Kimball Intl Cl B - 21.59 21.46 - 21.76 21.67 +0.24 1.12% 88,700
KBE S&P Bank ETF SPDR - 47.03 46.70 - 47.03 46.84 +0.12 0.26% 1,103,700
KBH KB Home - 36.88 36.255 - 37.18 36.81 +0.27 0.74% 1,450,500
KBLM Kbl Merger Corp IV - 10.55 10.55 - 10.55 10.55 0.00 0.00% 1
KBLMR Kbl Merger Corp IV Right - 0.16 0.16 - 0.165 0.16 0.00 0.00% 9,047
KBLMW Kbl Merger Corp IV WT - 0.06 0.07 - 0.07 0.07 0.00 0.00% 1,100
KBR KBR Inc - 30.12 29.46 - 30.39 29.58 -0.38 1.27% 1,556,600
KBSF Kbs Fashion Gp Ltd - 2.25 2.25 - 2.40 2.34 +0.02 0.86% 21,700
KBWB KBW Bank Invesco ETF - 57.21 56.852 - 57.25 57.04 +0.21 0.37% 96,700
KBWD KBW High Dividend Yield Financial Invesco ETF - 22.49 22.46 - 22.527 22.49 +0.035 0.16% 99,900
KBWP KBW Property & Casualty Insurance Invesco ETF - 72.62 72.62 - 72.961 72.93 +0.52 0.72% 5,900
KBWR KBW Regional Banking Invesco ETF - 53.76 53.60 - 53.76 53.733 +0.181 0.34% 1,900
KBWY KBW Premium Yield Equity REIT Invesco ETF - 31.40 31.19 - 31.49 31.205 -0.154 0.49% 170,000
KCAPL Kcap Financial Inc 6.125% Notes Due 2022 - 25.13 25.13 - 25.365 25.299 +0.089 0.35% 900
KCCB KS Ccbs China Corp High Yield Bond USD Index ETF - 41.175 41.175 - 41.175 41.175 +0.065 0.16% 100
KCE S&P Capital Markets ETF SPDR - 61.79 61.46 - 61.79 61.472 +0.027 0.04% 8,200
KCNY KS E Fund China Commercial Paper ETF - 33.16 33.14 - 33.28 33.28 +0.12 0.36% 1,600
KDFI Kfa Dynamic Fixed Income ETF - 24.95 24.93 - 24.987 24.945 -0.025 0.10% 5,400
KDMN Kadmon Holdings Llc - 4.35 4.20 - 4.70 4.54 +0.24 5.58% 2,704,600
KDP Keurig Dr Pepper Inc - 27.62 27.60 - 27.94 27.67 +0.05 0.18% 4,545,400
KE Kimball Electrnc - 17.99 17.43 - 17.99 17.55 -0.27 1.52% 40,100
KELYA Kelly Svcs Cl A - 22.45 21.92 - 22.45 21.99 -0.305 1.37% 110,200
KELYB Kelly Services Inc Cl B - 21.775 21.78 - 21.90 21.90 +0.12 0.55% 4
KEM Kemet Corp - 26.60 26.55 - 26.75 26.59 0.00 0.00% 674,000
KEMQ KS Emerging Markets Consumer Technology Index Et - 25.71 25.51 - 25.71 25.589 +0.049 0.19% 3,300
KEMX KS MSCI Emerging Markets Ex China Index ETF - 27.084 27.084 - 27.084 27.084 0.00 0.00% 0
KEN Kenon Holdings Ltd - 21.961 21.70 - 22.15 21.961 -0.189 0.85% 100
KEP Korea Electric Power Corp - 11.57 11.45 - 11.64 11.48 0.00 0.00% 46,800
KEQU Kewaunee Scientifi - 12.62 12.56 - 12.70 12.576 -0.104 0.82% 11,000
KERN Akerna Corp Cl A - 8.66 8.52 - 9.10 8.84 +0.23 2.67% 151,500
KERNW Akerna Corp WT - 0.99 0.96 - 1.013 0.96 -0.03 3.03% 25,700
KEX Kirby Corp - 90.76 89.705 - 91.53 90.46 -0.17 0.19% 346,600
KEY Keycorp - 19.54 19.42 - 19.60 19.59 +0.18 0.93% 9,686,700
KEY-I Keycorp [Key/Pi] - 30.14 30.096 - 30.356 30.24 +0.09 0.30% 18,900
KEY-J Keycorp [Key/Pj] - 27.00 26.85 - 27.00 26.92 -0.02 0.07% 18,100
KEY-K Keycorp [Key/Pk] - 26.96 26.959 - 27.18 27.18 +0.11 0.41% 21,600
KEYS Keysight Technologies Inc Comm - 103.87 103.755 - 105.60 105.37 +2.00 1.93% 1,852,900
KF Korea Fund - 30.50 30.38 - 30.50 30.445 -0.025 0.08% 1,400
KFFB Kentucky First Fed - 7.816 7.76 - 7.76 7.76 0.00 0.00% 106
KFRC Kforce Inc - 40.11 39.50 - 40.11 39.70 -0.26 0.65% 65,300
KFS Kingsway Financial Services - 1.80 1.75 - 1.85 1.83 +0.034 1.89% 4,500
KFY Korn/Ferry International - 43.20 42.52 - 43.58 43.38 +0.39 0.91% 349,500
KFYP KS Cicc China Leaders 100 Index ETF - 28.98 28.95 - 29.436 29.15 +0.20 0.69% 7,100
KGC Kinross Gold Corp - 4.60 4.48 - 4.635 4.50 -0.09 1.96% 7,429,100
KGJI Kingold Jewelry Inc - 1.99 1.53 - 1.99 1.736 -0.084 4.62% 235,700
KGRN KS MSCI China Environment Index ETF - 20.24 20.181 - 20.24 20.23 +0.326 1.64% 1,200
KHC Kraft Heinz Company - 31.80 30.95 - 31.86 31.03 -0.70 2.21% 6,645,600
KIDS Orthopediatrics Corp - 48.04 46.878 - 48.04 47.80 +0.11 0.23% 95,200
KIE S&P Insurance ETF SPDR - 35.95 35.95 - 36.18 36.17 +0.27 0.75% 96,900
KIM Kimco Realty Corp - 20.38 20.14 - 20.45 20.27 -0.07 0.34% 3,327,400
KIM-J Kimco Rlty Corp [Kim/Pj] - 25.29 0.00 - 0.00 25.29 0.00 0.00% 0
KIM-L Kimco Rlty Corp [Kim/Pl] - 26.55 26.383 - 26.55 26.55 0.00 0.00% 67,200
KIM-M Kimco Realty Corp Dep Shs Repstg 1/1000 Shs Cl M - 26.68 26.50 - 26.68 26.64 +0.09 0.34% 11,400
KIN Kindred Biosciences - 10.38 9.66 - 10.48 9.84 -0.43 4.19% 220,600
KINS Kingstone Cos Inc - 8.18 7.928 - 8.26 8.22 +0.24 3.01% 23,400
KIO KKR Income Opportunities Fund - 15.98 15.85 - 15.99 15.87 -0.04 0.25% 108,100
KIQ Kelso Technologies - 0.73 0.70 - 0.748 0.70 -0.01 1.41% 23,600
KIRK Kirkland's Inc - 1.37 1.29 - 1.63 1.60 +0.33 25.98% 2,643,100
KJAN Innovator ETFS Trust Innovator Russell 2000 Powe - 26.952 26.932 - 26.99 26.949 -0.039 0.14% 4,200
KKR KKR & Co. LP - 30.74 29.665 - 31.335 31.20 +0.69 2.26% 3,839,500
KKR-A KKR & Co. Inc [Kkr/Pa] - 27.01 26.88 - 27.02 26.92 -0.05 0.19% 16,400
KKR-B KKR & Co. Inc [Kkr/Pb] - 27.11 26.83 - 27.23 27.08 +0.05 0.18% 26,300
KL Kirkland Lake Gold Ltd - 44.24 43.37 - 45.10 43.44 -0.71 1.61% 1,210,400
KLAC K L A-Tencor Corp - 180.87 177.36 - 180.90 178.73 -2.18 1.21% 1,604,700
KLCD Kfa Large Cap Quality Dividend Index ETF - 27.514 27.504 - 27.55 27.536 +0.116 0.42% 5,400
KLDO Kaleido Biosciences Inc - 5.13 4.90 - 5.235 4.92 -0.18 3.53% 96,900
KLDW Exchange Listed Funds Trust Gav - 37.115 37.084 - 37.157 37.157 +0.091 0.25% 7,900
KLIC Kulicke and Soffa - 27.75 27.56 - 27.86 27.63 -0.06 0.22% 220,400
KLR Kaleyra Inc. - 8.39 8.255 - 8.41 8.40 +0.08 0.96% 5,100
KLR.W Kaleyra Inc. Warrants - 1.02 1.00 - 1.05 1.00 -0.03 2.91% 28,400
KLXE Klx Energy Services Holdings Inc - 5.54 5.22 - 5.71 5.30 -0.17 3.11% 231,900
KMB Kimberly-Clark Corp - 143.52 142.22 - 144.74 144.50 +1.07 0.75% 1,639,900
KMDA Kamada Ltd - 6.41 6.41 - 6.62 6.52 0.00 0.00% 71,100
KMED KS Emerging Markets Healthcare Index ETF - 23.09 23.09 - 23.09 23.09 0.00 0.00% 0
KMF Kayne Anderson Midstream Energy Fund - 10.99 10.83 - 10.99 10.84 -0.07 0.64% 325,100
KMI Kinder Morgan - 21.39 21.27 - 21.405 21.36 -0.01 0.05% 10,242,000
KMPH Kempharm Inc - 0.41 0.40 - 0.44 0.419 +0.019 4.75% 1,605,200
KMPR Kemper Corp - 79.61 78.51 - 79.84 78.80 -0.76 0.96% 169,400
KMT Kennametal Inc - 36.78 36.02 - 36.78 36.32 -0.32 0.87% 423,900
KMX Carmax Inc - 95.00 93.00 - 96.01 95.68 +0.98 1.03% 1,703,300
KN Knowles Corp - 20.86 20.56 - 20.90 20.64 -0.08 0.39% 463,100
KNAB Microsectors U.S. Big Banks Index Inverse Etns - 39.986 39.986 - 39.986 39.986 0.00 0.00% 0
KNDI Kandi Techs Group - 4.73 4.62 - 4.83 4.72 -0.03 0.63% 231,900
KNG ETF Series Solutions ETF CBOE Vest S&P 500 Divid - 46.79 46.71 - 46.84 46.833 +0.113 0.24% 10,000
KNL Knoll Inc - 25.31 24.90 - 25.43 25.10 -0.01 0.04% 181,000
KNOP Knot Offshore Partners LP - 20.97 20.67 - 20.97 20.89 -0.03 0.14% 84,000
KNOW All Cap Insider Sentiment Direxion - 39.98 39.84 - 40.02 39.896 +0.003 0.01% 8,300
KNSA Kiniksa Pharmaceuticals Ltd - 15.70 15.18 - 15.89 15.45 -0.17 1.09% 451,600
KNSL Kinsale Capital Group Inc - 110.11 108.46 - 110.22 109.23 +0.12 0.11% 104,100
KNX Knight-Swift Transporation Inc - 37.82 37.42 - 38.47 37.52 -0.54 1.42% 6,862,300
KO Coca-Cola Company - 56.87 56.605 - 57.15 56.94 +0.12 0.21% 14,264,200
KOCT Innovator Russell 2000 Power Buffer ETF October - 25.517 25.481 - 25.556 25.505 -0.035 0.14% 5,200
KOD Kodiak Sciences Inc - 65.26 64.878 - 67.68 66.06 +1.15 1.77% 241,200
KODK Eastman Kodak - 3.81 3.52 - 3.85 3.67 -0.11 2.91% 271,800
KOF Coca Cola Femsa S.A.B. DE C.V. - 61.50 60.39 - 62.18 61.95 +0.91 1.49% 233,300
KOIN Innovation Shares Nextgen Protocol ETF - 29.54 29.52 - 29.74 29.68 +0.08 0.27% 2,100
KOL Coal ETF Vaneck - 9.90 9.85 - 9.90 9.86 -0.01 0.10% 12,400
KOLD Ultrashort Natural Gas Proshares - 44.32 44.21 - 45.28 45.19 +2.70 6.35% 111,700
KOMP SPDR Kensho & New Economies Composite ETF - 38.18 38.00 - 38.18 38.10 +0.07 0.18% 38,800
KOP Koppers Holdings Inc - 35.13 34.47 - 35.745 34.74 -0.25 0.71% 93,400
KOPN Kopin Cp - 0.49 0.46 - 0.52 0.51 +0.064 14.35% 1,127,800
KORP American Century Dvfd Corp Bond ETF - 51.51 51.48 - 51.55 51.52 +0.01 0.02% 9,000
KORU Direxion South Korea Bull 3X - 27.96 27.65 - 27.98 27.95 +0.13 0.47% 35,000
KOS Kosmos Energy Ltd - 6.60 6.525 - 6.79 6.57 0.00 0.00% 2,921,100
KOSS Koss Cp - 1.55 1.54 - 1.57 1.554 -0.006 0.38% 2,300
KPTI Karyopharm Therapeut - 18.44 16.98 - 18.89 17.04 -1.79 9.51% 2,609,700
KR Kroger Company - 28.04 28.01 - 28.62 28.15 +0.07 0.25% 5,614,500
KRA Kraton Performance Polymers Inc - 24.09 23.43 - 24.31 23.57 -0.35 1.46% 134,300
KRC Kilroy Realty Corp - 82.07 81.53 - 82.79 82.30 +0.28 0.34% 270,000
KRE S&P Regional Banking ETF SPDR - 57.91 57.44 - 57.95 57.54 +0.13 0.23% 8,412,700
KREF KKR Real Estate Finance Trust Inc - 20.82 20.76 - 20.92 20.92 +0.11 0.53% 298,200
KRG Kite Realty Group Trust - 18.45 18.10 - 18.45 18.25 -0.11 0.60% 960,300
KRKR 36Kr Holdings Inc ADR - 7.95 7.67 - 8.00 7.929 +0.049 0.62% 9,400
KRMA G-X Conscious Companies ETF - 24.30 24.12 - 24.30 24.224 +0.079 0.33% 13,500
KRMD Repro Med Sys Inc - 5.51 5.51 - 5.74 5.70 +0.26 4.78% 109,900
KRNT Kornit Digital Ord - 40.53 40.21 - 41.02 40.76 +0.23 0.57% 158,500
KRNY Kearny Financial - 13.50 13.28 - 13.50 13.31 -0.11 0.82% 255,500
KRO Kronos Worldwide Inc - 12.90 12.52 - 12.90 12.61 -0.22 1.71% 311,000
KRP Kimbell Royalty Partners - 15.60 15.44 - 15.75 15.58 +0.04 0.26% 451,800
KRTX Karuna Therapeutics Inc - 95.36 92.535 - 105.42 104.52 +8.78 9.17% 1,099,900
KRUS Kura Sushi USA Inc Cl A - 23.96 23.29 - 24.25 24.24 +0.43 1.81% 65,800
KRYS Krystal Biotech Inc - 52.60 50.77 - 53.43 51.83 -0.43 0.82% 162,800
KSA Saudi Arabia Ishares MSCI ETF - 31.13 31.13 - 31.35 31.33 +0.20 0.64% 249,500
KSCD Kfa Small Cap Quality Dividend Index ETF - 26.884 26.86 - 26.92 26.879 +0.053 0.20% 3,400
KSM Scudder Strategic Municiple Income Trust - 12.06 12.05 - 12.15 12.08 +0.022 0.18% 21,700
KSS Kohl's Corp - 47.08 46.74 - 47.42 47.00 -0.03 0.06% 2,060,600
KSU Kansas City Southern - 160.73 159.50 - 168.81 166.52 +4.89 3.03% 3,566,300
KT Korea Telecom Corp - 11.19 11.14 - 11.36 11.15 -0.05 0.45% 265,500
KTB Kontoor Brands Inc [Ktb/I] - 42.24 41.005 - 42.25 41.73 -0.22 0.52% 311,800
KTCC Key Tronic Cp - 6.67 6.67 - 6.78 6.68 -0.01 0.15% 3,300
KTF Scudder Municiple Income Trust - 11.59 11.54 - 11.67 11.56 -0.01 0.09% 175,200
KTH Lehman Abs Corp - 32.17 32.15 - 32.70 32.70 +0.55 1.71% 900
KTN Lehman Abs Corp - 31.56 31.47 - 31.847 31.64 -0.123 0.39% 1,500
KTOS Kratos Defns - 19.62 19.42 - 19.93 19.74 +0.24 1.23% 974,200
KTOV Kitov Pharamceut Ads - 0.82 0.814 - 0.84 0.84 +0.02 2.44% 87,800
KTOVW Kitov Pharamceuti WT - 0.07 0.07 - 0.07 0.07 0.00 0.00% 568
KTP Lehman Abs Corp - 6.29 6.25 - 6.39 6.29 +0.04 0.64% 7,300
KURA Kura Oncology - 13.08 12.70 - 13.08 12.76 -0.20 1.54% 254,700
KURE KS MSCI All China Health Care Index ETF - 24.996 24.996 - 25.17 25.025 +0.443 1.80% 2,800
KVHI K V H Inds Inc - 10.92 10.765 - 10.99 10.91 +0.08 0.74% 95,200
KW Kennedy-Wilson Holdings Inc - 22.77 22.55 - 22.80 22.78 +0.13 0.57% 794,400
KWEB KS Trust KS CSI China Internet ETF - 54.08 53.74 - 54.08 53.96 +0.07 0.13% 2,027,700
KWR Quaker Chemical Corp - 169.99 167.48 - 170.25 169.04 -0.56 0.33% 83,900
KXI Global Cons Staples Ishares ETF - 56.28 56.26 - 56.40 56.28 +0.11 0.20% 34,400
KXIN Kaixin Auto Holdings - 1.24 1.24 - 1.267 1.24 -0.01 0.80% 17,700
KYN Kayne Anderson MLP Investment Company - 14.75 14.595 - 14.853 14.60 -0.13 0.88% 570,600
KYN-F Kayne Anderson MLP Midstream Invest [Kyn/Pf] - 25.00 24.98 - 25.00 24.99 0.00 0.00% 2,800
KZIA Kazia Therapeutics Ltd - 4.63 4.51 - 4.70 4.60 -0.04 0.86% 6,300
KZR Kezar Life Sciences Inc - 3.40 3.18 - 3.48 3.27 -0.08 2.39% 58,100


3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers