Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 333

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
K Kellogg Company - 62.80 62.65 - 64.70 63.47 +0.39 0.62% 647,150
KAI Kadant Inc - 114.97 111.90 - 117.00 116.67 +0.49 0.42% 28,644
KALA Kala Pharmaceuticals Inc - 7.02 6.60 - 7.04 6.75 -0.22 3.16% 643,317
KALL KS MSCI All China Index ETF - 0.00 0.00 - 0.00 32.667 0.00 0.00% 0
KALU Kaiser Aluminum - 64.10 62.59 - 64.66 63.93 -0.31 0.48% 22,334
KALV Kalvista Pharmaceuticals Inc - 17.19 15.55 - 17.45 16.165 -1.055 6.13% 70,719
KAMN Kaman Corp - 39.16 38.11 - 40.21 39.89 +0.45 1.14% 47,760
KAPR Innovator Russell 2000 Power Buffer ETF Apr - 0.00 0.00 - 0.00 26.085 0.00 0.00% 0
KAR Kar Auction Services Inc - 14.17 13.69 - 14.41 14.37 +0.17 1.20% 470,448
KARS KS Electric Vehicles and Future Mobility ETF - 0.00 0.00 - 0.00 30.14 0.00 0.00% 0
KB KB Financial Group Inc - 35.79 35.50 - 36.17 35.64 -0.41 1.14% 33,115
KBA KS Bosera MSCI China A ETF - 0.00 0.00 - 0.00 41.22 0.00 0.00% 0
KBAL Kimball Intl Cl B - 10.41 10.21 - 10.43 10.31 -0.13 1.25% 22,999
KBE S&P Bank ETF SPDR - 0.00 0.00 - 0.00 32.68 0.00 0.00% 0
KBH KB Home - 32.96 32.027 - 33.50 32.64 -0.56 1.69% 378,032
KBLM Kbl Merger Corp IV - 10.95 10.94 - 11.00 10.94 -0.02 0.18% 16,226
KBLMR Kbl Merger Corp IV Right - 0.34 0.34 - 0.34 0.34 +0.03 9.68% 7,100
KBLMU Kbl Merger Corp. IV - 0.00 0.00 - 0.00 14.52 0.00 0.00% 0
KBLMW Kbl Merger Corp IV WT - 0.00 0.00 - 0.00 0.208 0.00 0.00% 0
KBNT Kubient Inc - 2.935 2.85 - 3.01 2.877 -0.123 4.10% 22,747
KBNTW Kubient Inc WT - 0.00 0.00 - 0.00 0.99 0.00 0.00% 0
KBR KBR Inc - 22.07 21.93 - 22.495 22.19 +0.10 0.45% 689,451
KBSF Kbs Fashion Gp Ltd - 2.15 2.15 - 2.40 2.185 -0.005 0.23% 16,144
KBWB KBW Bank Invesco ETF - 38.90 38.66 - 39.38 39.08 -0.08 0.20% 115,966
KBWD KBW High Dividend Yield Financial Invesco ETF - 13.29 13.115 - 13.36 13.195 -0.105 0.79% 254,483
KBWP KBW Property & Casualty Insurance Invesco ETF - 58.625 57.545 - 58.625 57.545 -1.023 1.75% 551
KBWR KBW Regional Banking Invesco ETF - 36.303 36.03 - 36.65 36.65 +0.376 1.04% 6,974
KBWY KBW Premium Yield Equity REIT Invesco ETF - 16.60 16.332 - 16.692 16.555 -0.065 0.39% 41,475
KC Kingsoft Cloud Holdings Limited ADR - 29.86 28.50 - 30.20 29.115 -0.755 2.53% 468,480
KCA.U Kensington Capital Acqu Corp Cl A [Kcac.U] - 0.00 0.00 - 0.00 13.578 0.00 0.00% 0
KCA.W Kensington Capital Acquisition Corp WT [Kcac/W] - 0.00 0.00 - 0.00 2.70 0.00 0.00% 0
KCAC Kensington Capital Acquisition Corp Cl A - 12.19 11.25 - 12.38 11.65 -0.35 2.92% 435,905
KCAPL Kcap Financial Inc 6.125% Notes Due 2022 - 24.41 24.17 - 24.50 24.50 0.00 0.00% 1,908
KCCB KS Ccbs China Corp High Yield Bond USD Index ETF - 0.00 0.00 - 0.00 40.101 0.00 0.00% 0
KCE S&P Capital Markets ETF SPDR - 0.00 0.00 - 0.00 60.829 0.00 0.00% 0
KCNY KS E Fund China Commercial Paper ETF - 0.00 0.00 - 0.00 33.80 0.00 0.00% 0
KDFI Kfa Dynamic Fixed Income ETF - 0.00 0.00 - 0.00 20.82 0.00 0.00% 0
KDMN Kadmon Holdings Llc - 3.39 3.34 - 3.48 3.42 +0.01 0.29% 438,881
KDNY Chinook Therapeutics Inc - 11.88 10.95 - 11.88 11.26 -0.64 5.38% 51,119
KDP Keurig Dr Pepper Inc - 27.05 26.665 - 27.17 26.97 -0.22 0.81% 1,803,858
KE Kimball Electrnc - 12.17 12.05 - 12.22 12.07 -0.11 0.90% 3,732
KELYA Kelly Svcs Cl A - 17.75 17.40 - 17.90 17.495 -0.415 2.32% 10,273
KELYB Kelly Services Inc Cl B - 18.193 17.15 - 18.193 17.15 -0.50 2.83% 457
KEMQ KS EM Consumer Technology Index ETF - 0.00 0.00 - 0.00 28.711 0.00 0.00% 0
KEMX KS MSCI Emerging Markets Ex China Index ETF - 0.00 0.00 - 0.00 23.832 0.00 0.00% 0
KEN Kenon Holdings Ltd - 24.80 24.09 - 24.99 24.97 +0.30 1.22% 8,901
KEP Korea Electric Power Corp - 8.73 8.64 - 8.80 8.685 -0.205 2.31% 21,765
KEQU Kewaunee Scientifi - 8.434 8.31 - 8.47 8.35 -0.01 0.12% 1,151
KERN Akerna Corp Cl A - 2.35 2.35 - 2.46 2.41 +0.06 2.55% 163,153
KERNW Akerna Corp WT - 0.00 0.00 - 0.00 0.314 0.00 0.00% 0
KESG KS MSCI China ESG Leaders Index ETF - 0.00 0.00 - 0.00 28.371 0.00 0.00% 0
KEX Kirby Corp - 37.42 37.01 - 38.315 37.72 -0.23 0.61% 181,964
KEY Keycorp - 12.66 12.54 - 12.85 12.767 +0.017 0.13% 1,621,209
KEY-I Keycorp [Key/Pi] - 0.00 0.00 - 0.00 28.14 0.00 0.00% 0
KEY-J Keycorp [Key/Pj] - 0.00 0.00 - 0.00 26.33 0.00 0.00% 0
KEY-K Keycorp [Key/Pk] - 0.00 0.00 - 0.00 26.81 0.00 0.00% 0
KEYS Keysight Technologies Inc Comm - 104.24 102.77 - 105.19 104.39 -0.15 0.14% 376,135
KF Korea Fund - 30.44 30.26 - 31.011 30.33 -0.44 1.43% 2,042
KFFB Kentucky First Fed - 5.968 5.67 - 6.30 5.67 -0.58 9.28% 2,102
KFRC Kforce Inc - 34.66 33.98 - 34.90 34.71 -0.18 0.52% 21,402
KFS Kingsway Financial Services - 3.23 3.16 - 3.24 3.22 +0.02 0.63% 2,158
KFY Korn/Ferry International - 30.91 30.15 - 31.58 30.58 -0.49 1.58% 112,841
KFYP KS Cicc China Leaders 100 Index ETF - 0.00 0.00 - 0.00 30.77 0.00 0.00% 0
KGC Kinross Gold Corp - 7.98 7.71 - 8.04 7.875 +0.025 0.32% 6,057,071
KGRN KS MSCI China Environment Index ETF - 0.00 0.00 - 0.00 33.99 0.00 0.00% 0
KHC Kraft Heinz Company - 30.07 29.955 - 30.69 30.48 +0.44 1.46% 4,434,758
KIDS Orthopediatrics Corp - 44.20 43.30 - 45.173 45.06 +0.69 1.56% 71,861
KIE S&P Insurance ETF SPDR - 0.00 0.00 - 0.00 28.53 0.00 0.00% 0
KIM Kimco Realty Corp - 10.36 10.145 - 10.50 10.32 -0.10 0.96% 1,200,621
KIM-L Kimco Realty Corp [Kim/Pl] - 0.00 0.00 - 0.00 25.74 0.00 0.00% 0
KIM-M Kimco Realty Corp [Kim/Pm] - 0.00 0.00 - 0.00 25.97 0.00 0.00% 0
KIN Kindred Biosciences - 3.815 3.53 - 3.74 3.60 -0.10 2.70% 89,951
KINS Kingstone Cos Inc - 5.90 5.90 - 6.09 6.09 +0.08 1.33% 674
KIO KKR Income Opportunities Fund - 13.28 13.15 - 13.28 13.171 -0.049 0.37% 44,748
KIQ Kelso Technologies - 0.00 0.00 - 0.00 0.529 0.00 0.00% 0
KIRK Kirkland's Inc - 9.31 8.68 - 9.98 9.17 -0.39 4.08% 308,743
KJAN Innovator Russell 2000 Power Buffer ETF Jan - 0.00 0.00 - 0.00 26.44 0.00 0.00% 0
KJUL Innovator Russell 2000 Power Buffer ETF July - 0.00 0.00 - 0.00 24.259 0.00 0.00% 0
KKR KKR & CO LP - 34.94 33.76 - 35.10 34.17 -0.62 1.78% 879,372
KKR-A KKR & CO Inc [Kkr/Pa] - 0.00 0.00 - 0.00 25.96 0.00 0.00% 0
KKR-B KKR & CO Inc [Kkr/Pb] - 0.00 0.00 - 0.00 26.01 0.00 0.00% 0
KKR-C KKR & CO Inc - 0.00 0.00 - 0.00 52.525 0.00 0.00% 0
KL Kirkland Lake Gold Ltd - 45.88 44.768 - 46.30 45.53 +0.18 0.40% 557,907
KLAC K L A-Tencor Corp - 198.50 196.11 - 201.00 199.23 -2.72 1.35% 276,887
KLCD Kfa Large Cap Quality Dividend Index ETF - 0.00 0.00 - 0.00 26.548 0.00 0.00% 0
KLDO Kaleido Biosciences Inc - 6.25 6.01 - 6.479 6.145 -0.145 2.31% 103,997
KLDW Knowledge Leaders Developed World ETF - 0.00 0.00 - 0.00 37.155 0.00 0.00% 0
KLIC Kulicke and Soffa - 25.75 25.42 - 25.83 25.83 -0.11 0.42% 94,205
KLR Kaleyra Inc - 0.00 0.00 - 0.00 6.80 0.00 0.00% 0
KLR.W Kaleyra Inc Warrants - 0.00 0.00 - 0.00 1.45 0.00 0.00% 0
KLXE Klx Energy Services Holdings Inc - 3.90 3.81 - 4.08 4.00 +0.03 0.76% 38,509
KMB Kimberly-Clark Corp - 133.35 130.55 - 134.56 133.02 +0.19 0.14% 660,790
KMDA Kamada Ltd - 7.09 6.96 - 7.12 7.10 0.00 0.00% 60,019
KMED KS Emerging Markets Healthcare Index ETF - 0.00 0.00 - 0.00 31.075 0.00 0.00% 0
KMF Kayne Anderson Midstream Energy Fund - 4.25 4.10 - 4.27 4.199 -0.071 1.66% 40,015
KMI Kinder Morgan - 11.75 11.61 - 11.81 11.725 -0.072 0.61% 5,936,513
KMPR Kemper Corp - 62.20 60.894 - 63.025 62.13 -0.34 0.54% 35,513
KMT Kennametal Inc - 30.48 29.60 - 31.32 31.16 +0.60 1.96% 163,094
KMX Carmax Inc - 87.41 86.47 - 88.74 87.14 -1.07 1.21% 379,846
KN Knowles Corp - 15.06 14.07 - 15.545 14.335 -1.055 6.86% 652,509
KNAB Microsectors U.S. Big Banks -1X Inverse ETN - 0.00 0.00 - 0.00 42.045 0.00 0.00% 0
KNDI Kandi Techs Group - 6.83 6.28 - 6.83 6.36 -0.46 6.74% 753,200
KNG CBOE S&P 500 Dividend Aristocrats Target Income - 0.00 0.00 - 0.00 42.643 0.00 0.00% 0
KNL Knoll Inc - 11.40 11.10 - 11.67 11.505 -0.025 0.22% 334,770
KNOP Knot Offshore Partners LP - 13.02 12.921 - 13.20 13.12 +0.05 0.38% 58,504
KNOW All Cap Insider Sentiment Direxion - 0.00 0.00 - 0.00 35.829 0.00 0.00% 0
KNSA Kiniksa Pharmaceuticals Ltd - 16.425 15.40 - 16.02 15.89 -0.11 0.69% 124,489
KNSL Kinsale Capital Group Inc - 191.81 183.60 - 196.63 188.79 -19.47 9.35% 146,662
KNX Knight-Swift Transporation Inc - 37.52 37.07 - 37.97 37.23 -0.29 0.77% 1,154,706
KO Coca-Cola Company - 47.81 47.37 - 48.122 48.045 +0.025 0.05% 5,088,161
KOCT Innovator Russell 2000 Power Buffer ETF Oct - 0.00 0.00 - 0.00 24.29 0.00 0.00% 0
KOD Kodiak Sciences Inc - 98.90 93.26 - 98.90 94.80 -4.961 4.97% 67,546
KODK Eastman Kodak - 7.28 6.74 - 7.302 6.885 -0.525 7.09% 3,421,758
KOF Coca Cola Femsa S.A.B. DE C.V. - 36.16 36.20 - 38.24 37.03 +0.83 2.29% 52,962
KOIN Innovation Shares Nextgen Protocol ETF - 0.00 0.00 - 0.00 32.16 0.00 0.00% 0
KOKU Xtrackers MSCI Kokusai Equity ETF - 0.00 0.00 - 0.00 62.17 0.00 0.00% 0
KOL Coal ETF Vaneck - 0.00 0.00 - 0.00 73.198 0.00 0.00% 0
KOLD Ultrashort Natural Gas Proshares - 0.00 0.00 - 0.00 29.84 0.00 0.00% 0
KOMP SPDR Kensho & New Economies Composite ETF - 0.00 0.00 - 0.00 44.26 0.00 0.00% 0
KOP Koppers Holdings Inc - 23.16 22.17 - 23.38 22.50 -0.74 3.18% 49,194
KOPN Kopin Cp - 1.24 1.17 - 1.25 1.202 -0.068 5.35% 209,625
KOR Corvus Gold Inc - 2.30 2.24 - 2.39 2.29 +0.02 0.88% 110,214
KORP American Century Dvfd Corp Bond ETF - 0.00 0.00 - 0.00 52.64 0.00 0.00% 0
KORU South Korea Bull 3X Direxion - 0.00 0.00 - 0.00 17.81 0.00 0.00% 0
KOS Kosmos Energy Ltd - 1.04 0.976 - 1.05 0.993 -0.067 6.32% 4,246,885
KOSS Koss Cp - 2.10 2.17 - 2.17 2.17 +0.07 3.33% 62
KPTI Karyopharm Therapeut - 15.58 14.76 - 15.58 15.04 -0.56 3.59% 239,259
KR Kroger Company - 32.15 32.06 - 32.53 32.31 +0.05 0.15% 2,550,284
KRA Kraton Performance Polymers Inc - 29.30 26.54 - 29.54 28.29 -1.14 3.87% 114,346
KRBN Kfa Global Carbon ETF - 0.00 0.00 - 0.00 19.13 0.00 0.00% 0
KRBP Kiromic Biopharma Inc - 9.76 9.51 - 9.83 9.60 -0.31 3.13% 6,006
KRC Kilroy Realty Corp - 46.88 45.28 - 47.59 47.00 -0.04 0.09% 454,417
KRE S&P Regional Banking ETF SPDR - 0.00 0.00 - 0.00 40.54 0.00 0.00% 0
KREF KKR Real Estate Finance Trust Inc - 17.04 16.375 - 17.20 16.84 -0.24 1.41% 34,157
KRG Kite Realty Group Trust - 10.46 10.10 - 10.49 10.33 -0.18 1.71% 176,132
KRKR 36Kr Holdings Inc ADR - 2.81 2.79 - 2.89 2.83 0.00 0.00% 6,739
KRMA G-X Conscious Companies ETF - 24.09 23.66 - 24.09 23.731 -0.499 2.06% 2,502
KRMD Repro Med Sys Inc - 6.065 5.53 - 6.13 5.67 -0.13 2.24% 94,244
KRNT Kornit Digital Ord - 67.76 65.009 - 67.85 66.41 -1.50 2.21% 87,026
KRNY Kearny Financial - 8.98 8.31 - 9.19 8.57 -0.03 0.35% 103,837
KRO Kronos Worldwide Inc - 13.32 12.61 - 13.50 13.35 -0.07 0.52% 27,748
KRON Kronos Bio Inc - 28.22 28.01 - 28.645 28.645 -0.045 0.16% 15,171
KROS Keros Therapeutics Inc - 60.42 58.00 - 62.61 62.61 +1.30 2.12% 43,227
KRP Kimbell Royalty Partners - 5.97 5.93 - 6.25 5.96 -0.04 0.67% 67,070
KRTX Karuna Therapeutics Inc - 79.86 77.99 - 81.015 79.08 -1.63 2.02% 20,616
KRUS Kura Sushi USA Inc Cl A - 13.10 12.58 - 14.10 12.58 -0.66 4.98% 8,666
KRYS Krystal Biotech Inc - 45.32 43.50 - 45.96 43.98 -1.34 2.96% 11,349
KSA Saudi Arabia Ishares MSCI ETF - 0.00 0.00 - 0.00 28.45 0.00 0.00% 0
KSCD Kfa Small Cap Quality Dividend Index ETF - 0.00 0.00 - 0.00 22.468 0.00 0.00% 0
KSM Scudder Strategic Municiple Income Trust - 10.59 10.47 - 10.59 10.51 -0.03 0.28% 12,376
KSMT Kismet Acquisition One Corp - 9.58 9.25 - 10.35 9.55 0.00 0.00% 263,239
KSMTU Kismet Acquisition One Corp - 9.92 9.92 - 10.00 9.92 0.00 0.00% 500
KSMTW Kismet Acquisition One Corp WT - 0.75 0.65 - 0.75 0.65 0.00 0.00% 399,051
KSPN Kaspien Holdings Inc - 11.52 11.52 - 12.26 12.26 +0.83 7.26% 450
KSS Kohl's Corp - 21.48 20.80 - 22.10 20.86 -0.94 4.31% 4,471,022
KSU Kansas City Southern - 174.00 171.825 - 178.51 175.88 +0.67 0.38% 202,720
KT Korea Telecom Corp - 9.70 9.67 - 9.74 9.68 -0.11 1.12% 437,776
KTB Kontoor Brands Inc [Ktb/I] - 35.00 32.77 - 35.66 33.285 -1.465 4.22% 264,053
KTCC Key Tronic Cp - 8.00 7.86 - 8.03 7.86 -0.08 1.01% 13,286
KTF Scudder Municiple Income Trust - 10.90 10.80 - 10.90 10.86 -0.01 0.09% 18,412
KTH Lehman Abs Corp - 33.246 32.96 - 33.52 33.246 +0.286 0.87% 300
KTN Lehman Abs Corp - 33.038 32.65 - 33.038 32.92 -0.03 0.09% 200
KTOS Kratos Defns - 19.50 18.31 - 20.06 18.68 -0.70 3.61% 635,844
KTOV Kitov Pharma Ltd - 4.234 4.05 - 4.38 4.10 -0.19 4.43% 218,824
KTOVW Kitov Pharamceuti WT - 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
KTRA Kintara Therapeutics Inc - 1.36 1.32 - 1.37 1.34 -0.035 2.55% 38,452
KURA Kura Oncology - 31.76 30.56 - 31.91 31.36 -0.59 1.85% 97,548
KURE KS MSCI All China Health Care Index ETF - 0.00 0.00 - 0.00 35.48 0.00 0.00% 0
KVHI K V H Inds Inc - 8.90 8.653 - 9.075 8.80 -0.14 1.57% 9,263
KW Kennedy-Wilson Holdings Inc - 13.13 12.77 - 13.35 13.19 +0.06 0.46% 136,021
KWEB KS Trust KS CSI China Internet ETF - 0.00 0.00 - 0.00 73.19 0.00 0.00% 0
KWR Quaker Chemical Corp - 190.79 185.05 - 192.49 192.09 +0.52 0.27% 11,133
KWT Ishares MSCI Kuwait ETF - 0.00 0.00 - 0.00 26.323 0.00 0.00% 0
KXI Global Cons Staples Ishares ETF - 0.00 0.00 - 0.00 53.60 0.00 0.00% 0
KXIN Kaixin Auto Holdings - 3.82 3.42 - 3.88 3.54 -0.21 5.60% 560,360
KYMR Kymera Therapeutics Inc - 36.55 34.945 - 37.05 35.165 -1.285 3.53% 27,873
KYN Kayne Anderson MLP Investment Company - 4.58 4.43 - 4.621 4.491 -0.109 2.37% 540,277
KZIA Kazia Therapeutics Ltd - 5.70 5.55 - 5.70 5.60 -0.18 3.11% 13,963
KZR Kezar Life Sciences Inc - 5.33 5.03 - 5.33 5.19 -0.16 2.99% 41,378

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2141  3790  326  3139 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 BLRX 2.635+1.155 
 AAPL 109.385-5.935 
 NIO 30.866-1.124 
 OAS 0.155-0.014 
 SQQQ 24.895+1.535 
 TWTR 41.71-10.72 
 GE 7.355-0.015 
 HTZ 1.780.00 
 NOK 3.375+0.025