List Stock Names starting with: Number of Stock(s): 307 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | K | Kellogg Company | - | 64.96 | 63.77 - 65.50 | 65.43 | +0.77 | 1.19% | 1,445,152 | | KAI | Kadant Inc | - | 95.46 | 93.75 - 98.19 | 94.14 | -1.93 | 2.01% | 39,720 | | KALA | Kala Pharmaceuticals Inc | - | 3.68 | 3.52 - 3.73 | 3.59 | -0.10 | 2.71% | 452,949 | | KALL | KS MSCI All China Index ETF | - | 0.00 | 0.00 - 0.00 | 24.69 | 0.00 | 0.00% | 0 | | KALU | Kaiser Aluminum | - | 108.46 | 108.46 - 110.00 | 109.90 | +0.69 | 0.63% | 54,358 | | KALV | Kalvista Pharmaceuticals Inc | - | 11.04 | 10.91 - 11.19 | 11.16 | +0.09 | 0.81% | 129,313 | | KAMN | Kaman Corp | - | 62.90 | 62.55 - 63.97 | 63.83 | +0.87 | 1.38% | 174,136 | | KAR | Kar Auction Services Inc | - | 22.57 | 22.31 - 23.05 | 22.46 | -0.04 | 0.18% | 1,563,872 | | KARS | KS Electric Vehicles and Future Mobility Index E | - | 0.00 | 0.00 - 0.00 | 22.422 | 0.00 | 0.00% | 0 | | KB | KB Financial Group Inc | - | 38.09 | 37.53 - 38.24 | 38.11 | +0.45 | 1.19% | 173,103 | | KBA | KS Bosera MSCI China A ETF | - | 0.00 | 0.00 - 0.00 | 31.20 | 0.00 | 0.00% | 0 | | KBAL | Kimball Intl Cl B | - | 21.30 | 21.26 - 21.485 | 21.42 | -0.01 | 0.05% | 34,425 | | KBE | S&P Bank ETF SPDR | - | 0.00 | 0.00 - 0.00 | 45.94 | 0.00 | 0.00% | 0 | | KBH | KB Home | - | 34.27 | 34.147 - 35.55 | 34.75 | +0.47 | 1.37% | 982,384 | | KBLM | Kbl Merger Corp IV | - | 10.464 | 10.09 - 10.53 | 10.52 | +0.06 | 0.57% | 2,400 | | KBLMR | Kbl Merger Corp IV Right | - | 0.175 | 0.157 - 0.18 | 0.175 | -0.005 | 2.78% | 250 | | KBLMU | Kbl Merger Corp. IV | - | 10.741 | 10.741 - 10.741 | 10.741 | 0.00 | 0.00% | 0 | | KBLMW | Kbl Merger Corp IV WT | - | 0.09 | 0.064 - 0.09 | 0.082 | -0.008 | 8.89% | 540 | | KBR | KBR Inc | - | 29.94 | 29.665 - 30.555 | 29.85 | -0.21 | 0.70% | 759,699 | | KBSF | Kbs Fashion Gp Ltd | - | 2.02 | 2.00 - 2.34 | 2.12 | +0.02 | 0.95% | 28,363 | | KBWB | KBW Bank Invesco ETF | - | 55.98 | 55.78 - 56.16 | 56.075 | +0.075 | 0.13% | 182,567 | | KBWD | KBW High Dividend Yield Financial Invesco ETF | - | 21.23 | 21.22 - 21.38 | 21.32 | +0.012 | 0.06% | 52,445 | | KBWP | KBW Property & Casualty Insurance Invesco ETF | - | 70.94 | 70.611 - 70.94 | 70.88 | -0.07 | 0.10% | 5,773 | | KBWR | KBW Regional Banking Invesco ETF | - | 51.78 | 51.39 - 51.78 | 51.39 | -0.644 | 1.24% | 1,041 | | KBWY | KBW Premium Yield Equity REIT Invesco ETF | - | 31.24 | 31.24 - 31.48 | 31.32 | +0.091 | 0.29% | 40,818 | | KCAPL | Kcap Financial Inc 6.125% Notes Due 2022 | - | 25.35 | 25.243 - 25.36 | 25.30 | +0.03 | 0.12% | 1,900 | | KCCB | KS Ccbs China Corp High Yield Bond USD Index ETF | - | 0.00 | 0.00 - 0.00 | 40.93 | 0.00 | 0.00% | 0 | | KCE | S&P Capital Markets ETF SPDR | - | 0.00 | 0.00 - 0.00 | 57.83 | 0.00 | 0.00% | 0 | | KCNY | KS E Fund China Commercial Paper ETF | - | 0.00 | 0.00 - 0.00 | 32.615 | 0.00 | 0.00% | 0 | | KDMN | Kadmon Holdings Llc | - | 4.03 | 3.75 - 4.195 | 4.13 | +0.21 | 5.36% | 2,349,709 | | KDP | Keurig Dr Pepper Inc | - | 29.93 | 29.87 - 30.55 | 30.37 | +0.35 | 1.17% | 2,176,439 | | KE | Kimball Electrnc | - | 17.26 | 17.19 - 17.37 | 17.27 | -0.03 | 0.17% | 38,069 | | KEG | Key Energy Services Inc | - | 0.308 | 0.28 - 0.32 | 0.30 | -0.009 | 2.91% | 433,243 | | KELYA | Kelly Svcs Cl A | - | 21.20 | 21.09 - 21.33 | 21.25 | +0.07 | 0.33% | 80,457 | | KELYB | Kelly Services Inc Cl B | - | 22.02 | 22.00 - 22.02 | 22.00 | 0.00 | 0.00% | 13 | | KEM | Kemet Corp | - | 26.28 | 26.16 - 26.35 | 26.25 | +0.02 | 0.08% | 2,473,302 | | KEMQ | KS Emerging Markets Consumer Technology Index ET | - | 0.00 | 0.00 - 0.00 | 22.905 | 0.00 | 0.00% | 0 | | KEMX | KS MSCI Emerging Markets Ex China Index ETF | - | 0.00 | 0.00 - 0.00 | 26.039 | 0.00 | 0.00% | 0 | | KEN | Kenon Holdings Ltd | - | 21.35 | 20.703 - 21.99 | 21.582 | +0.429 | 2.03% | 5,879 | | KEP | Korea Electric Power Corp | - | 12.08 | 11.965 - 12.26 | 12.05 | -0.17 | 1.39% | 184,832 | | KEQU | Kewaunee Scientifi | - | 16.00 | 15.763 - 16.25 | 16.25 | +0.235 | 1.47% | 4,372 | | KERN | Akerna Corp Cl A | - | 6.19 | 4.96 - 6.19 | 5.21 | -0.73 | 12.29% | 427,180 | | KERNW | Akerna Corp WT | - | 0.65 | 0.50 - 0.65 | 0.537 | -0.081 | 13.11% | 31,903 | | KEX | Kirby Corp | - | 82.71 | 81.83 - 83.96 | 83.20 | +0.15 | 0.18% | 176,897 | | KEY | Keycorp | - | 18.89 | 18.82 - 19.02 | 18.97 | 0.00 | 0.00% | 4,511,808 | | KEY-I | Keycorp [Key/Pi] | - | 0.00 | 0.00 - 0.00 | 30.21 | 0.00 | 0.00% | 0 | | KEY-J | Keycorp [Key/Pj] | - | 0.00 | 0.00 - 0.00 | 26.47 | 0.00 | 0.00% | 0 | | KEY-K | Keycorp [Key/Pk] | - | 0.00 | 0.00 - 0.00 | 26.34 | 0.00 | 0.00% | 0 | | KEYS | Keysight Technologies Inc Comm | - | 110.00 | 107.11 - 110.00 | 107.37 | -1.71 | 1.57% | 1,200,756 | | KF | Korea Fund | - | 29.45 | 29.14 - 29.52 | 29.17 | -0.34 | 1.15% | 5,823 | | KFFB | Kentucky First Fed | - | 7.68 | 7.40 - 7.68 | 7.40 | -0.27 | 3.52% | 3,020 | | KFRC | Kforce Inc | - | 39.81 | 39.54 - 40.13 | 39.89 | -0.015 | 0.04% | 64,249 | | KFS | Kingsway Financial Services | - | 2.136 | 2.095 - 2.15 | 2.13 | -0.01 | 0.47% | 7,025 | | KFY | Korn/Ferry International | - | 38.12 | 38.10 - 38.82 | 38.65 | +0.21 | 0.55% | 207,131 | | KFYP | KS Cicc China Leaders 100 Index ETF | - | 0.00 | 0.00 - 0.00 | 27.00 | 0.00 | 0.00% | 0 | | KGC | Kinross Gold Corp | - | 4.19 | 4.19 - 4.30 | 4.27 | +0.06 | 1.43% | 9,771,384 | | KGJI | Kingold Jewelry Inc | - | 1.42 | 1.265 - 1.444 | 1.33 | -0.15 | 10.14% | 40,986 | | KGRN | KS MSCI China Environment Index ETF | - | 0.00 | 0.00 - 0.00 | 17.48 | 0.00 | 0.00% | 0 | | KHC | Kraft Heinz Company | - | 31.24 | 30.41 - 31.25 | 31.01 | -0.29 | 0.93% | 6,608,207 | | KIDS | Orthopediatrics Corp | - | 39.10 | 38.41 - 39.39 | 38.67 | -0.43 | 1.10% | 68,395 | | KIE | S&P Insurance ETF SPDR | - | 0.00 | 0.00 - 0.00 | 35.10 | 0.00 | 0.00% | 0 | | KIM | Kimco Realty Corp | - | 21.56 | 21.44 - 21.86 | 21.77 | +0.24 | 1.11% | 2,358,902 | | KIM-J | Kimco Rlty Corp [Kim/Pj] | - | 0.00 | 0.00 - 0.00 | 25.33 | 0.00 | 0.00% | 0 | | KIM-L | Kimco Rlty Corp [Kim/Pl] | - | 0.00 | 0.00 - 0.00 | 25.34 | 0.00 | 0.00% | 0 | | KIM-M | Kimco Realty Corp Dep Shs Repstg 1/1000 Shs Cl M | - | 0.00 | 0.00 - 0.00 | 25.87 | 0.00 | 0.00% | 0 | | KIN | Kindred Biosciences | - | 7.78 | 7.29 - 7.79 | 7.37 | -0.40 | 5.15% | 79,598 | | KINS | Kingstone Cos Inc | - | 7.70 | 7.62 - 7.82 | 7.71 | +0.11 | 1.45% | 42,909 | | KIO | KKR Income Opportunities Fund | - | 15.39 | 15.30 - 15.46 | 15.46 | +0.07 | 0.45% | 56,879 | | KIQ | Kelso Technologies | - | 0.00 | 0.00 - 0.00 | 0.807 | 0.00 | 0.00% | 0 | | KIRK | Kirkland's Inc | - | 1.37 | 1.31 - 1.37 | 1.37 | +0.01 | 0.74% | 157,764 | | KKR | KKR & Co. LP | - | 29.75 | 29.34 - 29.99 | 29.46 | -0.38 | 1.27% | 1,939,773 | | KKR-A | KKR & Co. Inc [Kkr/Pa] | - | 0.00 | 0.00 - 0.00 | 26.95 | 0.00 | 0.00% | 0 | | KKR-B | KKR & Co. Inc [Kkr/Pb] | - | 0.00 | 0.00 - 0.00 | 26.95 | 0.00 | 0.00% | 0 | | KL | Kirkland Lake Gold Ltd | - | 47.09 | 46.82 - 48.30 | 48.08 | +1.16 | 2.47% | 878,310 | | KLAC | K L A-Tencor Corp | - | 177.59 | 176.73 - 178.17 | 177.00 | -0.86 | 0.48% | 846,249 | | KLCD | Kfa Large Cap Quality Dividend Index ETF | - | 0.00 | 0.00 - 0.00 | 26.518 | 0.00 | 0.00% | 0 | | KLDO | Kaleido Biosciences Inc | - | 6.72 | 6.72 - 7.144 | 6.99 | +0.43 | 6.55% | 50,978 | | KLDW | Exchange Listed Funds Trust Gav | - | 0.00 | 0.00 - 0.00 | 35.789 | 0.00 | 0.00% | 0 | | KLIC | Kulicke and Soffa | - | 23.96 | 22.71 - 24.22 | 22.76 | -1.39 | 5.76% | 639,763 | | KLXE | Klx Energy Services Holdings Inc | - | 7.83 | 7.15 - 7.90 | 7.37 | -0.555 | 7.00% | 248,693 | | KMB | Kimberly-Clark Corp | - | 131.43 | 131.20 - 134.39 | 132.52 | +0.89 | 0.68% | 1,378,448 | | KMDA | Kamada Ltd | - | 5.90 | 5.869 - 6.021 | 5.93 | +0.01 | 0.17% | 46,225 | | KMED | KS Emerging Markets Healthcare Index ETF | - | 0.00 | 0.00 - 0.00 | 22.22 | 0.00 | 0.00% | 0 | | KMF | Kayne Anderson Midstream Energy Fund | - | 9.84 | 9.643 - 9.87 | 9.67 | -0.17 | 1.73% | 334,185 | | KMI | Kinder Morgan | - | 20.30 | 20.09 - 20.435 | 20.14 | -0.30 | 1.47% | 9,302,816 | | KMPH | Kempharm Inc | - | 0.52 | 0.46 - 0.52 | 0.494 | -0.036 | 6.79% | 547,771 | | KMPR | Kemper Corp | - | 73.33 | 73.11 - 74.385 | 73.58 | -0.39 | 0.53% | 265,084 | | KMT | Kennametal Inc | - | 33.55 | 33.18 - 34.00 | 33.54 | -0.29 | 0.86% | 647,524 | | KMX | Carmax Inc | - | 98.31 | 96.49 - 99.89 | 99.73 | +1.73 | 1.77% | 939,935 | | KN | Knowles Corp | - | 21.98 | 21.72 - 22.16 | 21.88 | -0.19 | 0.86% | 241,056 | | KNAB | Microsectors U.S. Big Banks Index Inverse Etns | - | 0.00 | 0.00 - 0.00 | 42.25 | 0.00 | 0.00% | 0 | | KNDI | Kandi Techs Group | - | 4.60 | 4.54 - 4.66 | 4.62 | 0.00 | 0.00% | 78,739 | | KNG | ETF Series Solutions ETF CBOE Vest S&P 500 Divid | - | 0.00 | 0.00 - 0.00 | 45.77 | 0.00 | 0.00% | 0 | | KNL | Knoll Inc | - | 27.25 | 27.03 - 27.56 | 27.37 | +0.11 | 0.40% | 105,931 | | KNOP | Knot Offshore Partners LP | - | 18.70 | 18.60 - 18.96 | 18.63 | -0.13 | 0.69% | 74,353 | | KNOW | All Cap Insider Sentiment Direxion | - | 0.00 | 0.00 - 0.00 | 38.699 | 0.00 | 0.00% | 0 | | KNSA | Kiniksa Pharmaceuticals Ltd | - | 6.53 | 6.30 - 6.755 | 6.49 | -0.05 | 0.76% | 116,903 | | KNSL | Kinsale Capital Group Inc | - | 94.59 | 92.945 - 95.66 | 93.76 | -1.21 | 1.27% | 370,276 | | KNX | Knight-Swift Transporation Inc | - | 37.12 | 36.65 - 38.47 | 37.07 | -0.16 | 0.43% | 907,276 | | KO | Coca-Cola Company | - | 52.68 | 52.375 - 53.44 | 53.03 | +0.36 | 0.68% | 8,096,078 | | KOCT | Innovator Russell 2000 Power Buffer ETF October | - | 0.00 | 0.00 - 0.00 | 24.975 | 0.00 | 0.00% | 0 | | KOD | Kodiak Sciences Inc | - | 29.82 | 28.18 - 30.72 | 28.90 | -0.28 | 0.96% | 476,374 | | KODK | Eastman Kodak | - | 2.43 | 2.33 - 2.51 | 2.49 | +0.06 | 2.47% | 46,052 | | KOF | Coca Cola Femsa S.A.B. DE C.V. | - | 59.00 | 57.90 - 59.345 | 58.06 | -0.83 | 1.41% | 92,181 | | KOIN | Innovation Shares Nextgen Protocol ETF | - | 0.00 | 0.00 - 0.00 | 28.08 | 0.00 | 0.00% | 0 | | KOL | Coal ETF Vaneck | - | 0.00 | 0.00 - 0.00 | 10.77 | 0.00 | 0.00% | 0 | | KOLD | Ultrashort Natural Gas Proshares | - | 0.00 | 0.00 - 0.00 | 26.995 | 0.00 | 0.00% | 0 | | KOMP | SPDR Kensho & New Economies Composite ETF | - | 0.00 | 0.00 - 0.00 | 34.772 | 0.00 | 0.00% | 0 | | KOOL | Cesca Therapeutics | - | 4.92 | 4.83 - 5.19 | 5.14 | +0.35 | 7.31% | 84,210 | | KOP | Koppers Holdings Inc | - | 41.41 | 40.34 - 42.11 | 40.51 | -1.16 | 2.78% | 160,615 | | KOPN | Kopin Cp | - | 0.55 | 0.52 - 0.58 | 0.529 | -0.019 | 3.47% | 373,885 | | KORP | American Century Dvfd Corp Bond ETF | - | 0.00 | 0.00 - 0.00 | 51.17 | 0.00 | 0.00% | 0 | | KORU | Direxion South Korea Bull 3X | - | 0.00 | 0.00 - 0.00 | 23.984 | 0.00 | 0.00% | 0 | | KOS | Kosmos Energy Ltd | - | 7.20 | 6.93 - 7.22 | 6.97 | -0.25 | 3.46% | 3,232,668 | | KOSS | Koss Cp | - | 1.737 | 1.70 - 1.77 | 1.77 | +0.015 | 0.85% | 1,114 | | KPTI | Karyopharm Therapeut | - | 15.60 | 15.34 - 15.80 | 15.44 | -0.16 | 1.03% | 1,140,275 | | KR | Kroger Company | - | 26.68 | 26.65 - 27.07 | 27.01 | +0.26 | 0.97% | 5,214,555 | | KRA | Kraton Performance Polymers Inc | - | 22.72 | 22.29 - 23.575 | 22.67 | -0.09 | 0.40% | 172,997 | | KRC | Kilroy Realty Corp | - | 82.89 | 82.64 - 83.78 | 82.67 | -0.18 | 0.22% | 324,839 | | KRE | S&P Regional Banking ETF SPDR | - | 0.00 | 0.00 - 0.00 | 55.98 | 0.00 | 0.00% | 0 | | KREF | KKR Real Estate Finance Trust Inc | - | 19.75 | 19.64 - 20.12 | 19.86 | +0.11 | 0.56% | 510,106 | | KRG | Kite Realty Group Trust | - | 19.09 | 18.68 - 19.465 | 19.38 | +0.50 | 2.65% | 494,775 | | KRKR | 36Kr Holdings Inc American Depositary Shares | - | 9.85 | 9.41 - 9.87 | 9.60 | -0.38 | 3.81% | 21,704 | | KRMA | G-X Conscious Companies ETF | - | 23.00 | 22.94 - 23.03 | 23.03 | +0.03 | 0.13% | 6,257 | | KRMD | Repro Med Sys Inc | - | 4.32 | 4.10 - 4.33 | 4.15 | -0.15 | 3.49% | 44,533 | | KRNT | Kornit Digital Ord | - | 34.27 | 32.66 - 34.27 | 33.13 | -1.09 | 3.19% | 469,800 | | KRNY | Kearny Financial | - | 14.04 | 14.00 - 14.105 | 14.10 | +0.03 | 0.21% | 129,910 | | KRO | Kronos Worldwide Inc | - | 14.17 | 13.88 - 14.42 | 13.92 | -0.38 | 2.66% | 170,117 | | KRP | Kimbell Royalty Partners | - | 14.05 | 13.84 - 14.24 | 14.22 | +0.18 | 1.28% | 113,171 | | KRTX | Karuna Therapeutics Inc | - | 32.50 | 32.47 - 100.00 | 96.00 | +78.32 | 442.99% | 14,754,466 | | KRUS | Kura Sushi USA Inc Cl A | - | 24.01 | 22.775 - 24.30 | 22.99 | -1.36 | 5.59% | 54,591 | | KRYS | Krystal Biotech Inc | - | 51.88 | 50.94 - 54.669 | 53.01 | +1.45 | 2.81% | 152,282 | | KSA | Saudi Arabia Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 29.94 | 0.00 | 0.00% | 0 | | KSCD | Kfa Small Cap Quality Dividend Index ETF | - | 0.00 | 0.00 - 0.00 | 25.787 | 0.00 | 0.00% | 0 | | KSM | Scudder Strategic Municiple Income Trust | - | 12.26 | 12.05 - 12.36 | 12.31 | +0.07 | 0.57% | 23,720 | | KSS | Kohl's Corp | - | 59.24 | 57.19 - 59.28 | 58.40 | -0.68 | 1.15% | 5,238,662 | | KSU | Kansas City Southern | - | 152.98 | 152.35 - 154.66 | 154.66 | +1.12 | 0.73% | 590,360 | | KT | Korea Telecom Corp | - | 11.85 | 11.55 - 11.85 | 11.74 | +0.07 | 0.60% | 471,889 | | KTB | Kontoor Brands Inc [Ktb/I] | - | 36.04 | 34.44 - 36.515 | 35.46 | -0.57 | 1.58% | 517,524 | | KTCC | Key Tronic Cp | - | 5.94 | 5.81 - 5.96 | 5.93 | -0.06 | 1.00% | 3,064 | | KTF | Scudder Municiple Income Trust | - | 11.42 | 11.36 - 11.43 | 11.38 | -0.03 | 0.26% | 27,699 | | KTH | Lehman Abs Corp | - | 32.05 | 32.03 - 32.209 | 32.174 | +0.124 | 0.39% | 11,047 | | KTN | Lehman Abs Corp | - | 32.432 | 32.294 - 32.611 | 32.43 | -0.181 | 0.56% | 4,312 | | KTOS | Kratos Defns | - | 19.95 | 19.47 - 19.95 | 19.60 | -0.35 | 1.75% | 590,776 | | KTOV | Kitov Pharamceut Ads | - | 0.70 | 0.70 - 0.74 | 0.738 | +0.028 | 3.94% | 47,658 | | KTOVW | Kitov Pharamceuti WT | - | 0.055 | 0.045 - 0.065 | 0.055 | +0.01 | 22.22% | 5,000 | | KTP | Lehman Abs Corp | - | 6.90 | 6.76 - 7.25 | 6.76 | -0.20 | 2.87% | 17,829 | | KURA | Kura Oncology | - | 14.68 | 14.42 - 14.83 | 14.445 | -0.265 | 1.80% | 133,092 | | KURE | KS MSCI All China Health Care Index ETF | - | 0.00 | 0.00 - 0.00 | 23.85 | 0.00 | 0.00% | 0 | | KVHI | K V H Inds Inc | - | 10.97 | 10.775 - 11.00 | 10.91 | +0.02 | 0.18% | 51,650 | | KW | Kennedy-Wilson Holdings Inc | - | 22.74 | 22.57 - 22.88 | 22.68 | -0.05 | 0.22% | 333,788 | | KWEB | KS Trust KS CSI China Internet ETF | - | 0.00 | 0.00 - 0.00 | 46.20 | 0.00 | 0.00% | 0 | | KWR | Quaker Chemical Corp | - | 147.56 | 142.01 - 151.47 | 144.29 | -4.58 | 3.08% | 132,268 | | KXI | Global Cons Staples Ishares ETF | - | 0.00 | 0.00 - 0.00 | 54.49 | 0.00 | 0.00% | 0 | | KXIN | Kaixin Auto Holdings | - | 1.46 | 1.30 - 1.50 | 1.30 | -0.12 | 8.45% | 7,969 | | KYN | Kayne Anderson MLP Investment Company | - | 12.78 | 12.59 - 12.86 | 12.72 | -0.07 | 0.55% | 1,234,447 | | KYN-F | Kayne Anderson MLP Midstream Invest [Kyn/Pf] | - | 0.00 | 0.00 - 0.00 | 25.08 | 0.00 | 0.00% | 0 | | KZIA | Kazia Therapeutics Ltd | - | 3.55 | 3.33 - 3.60 | 3.50 | +0.40 | 12.90% | 19,564 | | KZR | Kezar Life Sciences Inc | - | 2.54 | 2.36 - 2.81 | 2.54 | +0.01 | 0.40% | 58,656 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | CHK | 0.644 | -0.057 | | AMD | 39.88 | +1.32 | | ACB | 2.28 | -0.45 | | I | 8.03 | -5.38 | | AABA | 19.63 | 0.00 | | GE | 11.44 | -0.08 | | UBER | 26.75 | -0.04 | | AMRN | 22.60 | -1.42 | | F | 8.95 | 0.00 | | SNAP | 14.69 | +0.75 | | Top 10 Gainers | | Name | Last | Change | | KRTX | 96.00 | +78.32 | | NVR | 3,652.64 | +57.47 | | CABO | 1,517.67 | +44.46 | | CMG | 771.31 | +16.65 | | AZO | 1,187.65 | +15.77 | | CSGP | 597.01 | +13.78 | | Y | 783.25 | +13.21 | | AMZN | 1,752.53 | +13.04 | | SHOP | 322.98 | +10.60 | | PNRG | 149.40 | +9.60 | | Top 10 Losers | | Name | Last | Change | | BID | 0.00 | -56.99 | | ABMD | 178.09 | -45.14 | | NCI | 0.00 | -27.99 | | CCMP | 132.59 | -23.42 | | MELI | 533.01 | -17.09 | | NRE | 17.02 | -17.02 | | GOOG | 1,320.70 | -14.17 | | GOOGL | 1,319.84 | -13.70 | | BKNG | 1,838.03 | -10.79 | | MLAB | 232.03 | -9.43 | |
2600 
