List Stock Names starting with: Number of Stock(s): 422 Click here to modify the Visible Columns. Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | K | Kellogg Company | - | 68.50 | 66.57 - 68.60 | 67.80 | -1.52 | 2.19% | 3,128,106 | KACL | Kairous Acquisition Corp Ltd | - | 9.91 | 0.00 - 0.00 | 9.91 | 0.00 | 0.00% | 0 | KACLR | Kairous Acquisition Corp Rights | - | 0.13 | 0.12 - 0.13 | 0.12 | -0.011 | 8.40% | 10,400 | KACLU | Kairous Acquisition Corp Units | - | 10.05 | 0.00 - 0.00 | 10.05 | 0.00 | 0.00% | 0 | KACLW | Kairous Acquisition Corp WT | - | 0.084 | 0.08 - 0.13 | 0.13 | +0.02 | 18.18% | 11,900 | KAH.U | KKR Acquisition Holdings [Kahc.U] | - | 9.85 | 0.00 - 0.00 | 9.85 | 0.00 | 0.00% | 0 | KAH.W | KKR Acquisition Holdings WT [Kahc/W] | - | 0.36 | 0.36 - 0.38 | 0.38 | +0.001 | 0.26% | 6,800 | KAHC | KKR Acquisition Holdings I Corp Cl A | - | 9.78 | 9.74 - 9.78 | 9.76 | 0.00 | 0.00% | 56,837 | KAI | Kadant Inc | - | 181.46 | 177.63 - 188.97 | 181.42 | +0.33 | 0.18% | 13,020 | KAII | Kismet Acquisition Two Corp Cl A | - | 9.76 | 9.76 - 9.775 | 9.775 | 0.00 | 0.00% | 9,700 | KAIIU | Kismet Acquisition Two Corp | - | 9.79 | 9.77 - 9.79 | 9.787 | +0.017 | 0.17% | 20,500 | KAIIW | Kismet Acquisition Two Corp WT | - | 0.10 | 0.10 - 0.18 | 0.10 | 0.00 | 0.00% | 30,500 | KAIR | Kairos Acquisition Corp Cl A | - | 9.81 | 0.00 - 0.00 | 9.81 | 0.00 | 0.00% | 0 | KAIRU | Kairos Acquisition Corp | - | 9.86 | 9.85 - 9.87 | 9.85 | -0.05 | 0.51% | 6,400 | KAIRW | Kairos Acquisition Corp WT | - | 0.123 | 0.082 - 0.123 | 0.10 | -0.034 | 25.37% | 4,100 | KALA | Kala Pharmaceuticals Inc | - | 0.70 | 0.66 - 0.71 | 0.683 | -0.016 | 2.29% | 282,435 | KALL | KS MSCI All China Index ETF | - | 22.91 | 22.86 - 22.91 | 22.86 | +0.53 | 2.37% | 200 | KALU | Kaiser Aluminum | - | 99.65 | 96.30 - 100.73 | 97.93 | -3.31 | 3.27% | 88,061 | KALV | Kalvista Pharmaceuticals Inc | - | 9.20 | 9.12 - 9.49 | 9.20 | +0.02 | 0.22% | 208,800 | KAMN | Kaman Corp | - | 34.49 | 33.54 - 35.84 | 33.94 | -1.09 | 3.11% | 74,284 | KAPR | Innovator Russell 2000 Power Buffer ETF Apr | - | 24.61 | 24.51 - 24.82 | 24.636 | +0.02 | 0.08% | 17,200 | KAR | Kar Auction Services Inc | - | 14.70 | 14.34 - 15.18 | 14.825 | +0.105 | 0.71% | 636,237 | KARO | KaroOOOO Ltd | - | 24.86 | 23.50 - 25.50 | 24.05 | -0.75 | 3.02% | 3,000 | KARS | KS Electric Vehicles and Future Mobility ETF | - | 33.99 | 33.99 - 35.14 | 34.78 | +0.85 | 2.51% | 57,200 | KAVL | Kaival Brands Innovations Group Inc | - | 1.00 | 0.93 - 1.05 | 0.93 | -0.10 | 9.71% | 97,400 | KB | KB Financial Group Inc ADR | - | 44.15 | 44.15 - 45.64 | 44.88 | +0.01 | 0.02% | 108,662 | KBA | KS Bosera MSCI China A ETF | - | 33.18 | 33.18 - 33.68 | 33.59 | +0.89 | 2.72% | 94,100 | KBAL | Kimball Intl Cl B | - | 8.33 | 8.31 - 8.54 | 8.48 | +0.07 | 0.83% | 73,358 | KBE | S&P Bank ETF SPDR | - | 45.76 | 45.68 - 46.40 | 45.92 | -0.36 | 0.78% | 2,914,600 | KBH | KB Home | - | 31.85 | 31.70 - 33.44 | 33.055 | +1.175 | 3.69% | 1,354,804 | KBND | Kraneshares Bloomberg Barclays China Bond ETF | - | 32.20 | 32.20 - 32.20 | 32.20 | +0.41 | 1.29% | 100 | KBNT | Kubient Inc | - | 1.02 | 1.02 - 1.11 | 1.08 | +0.03 | 2.86% | 12,600 | KBNTW | Kubient Inc WT | - | 0.25 | 0.00 - 0.00 | 0.25 | 0.00 | 0.00% | 0 | KBR | KBR Inc | - | 44.57 | 44.57 - 46.83 | 46.395 | +1.495 | 3.33% | 585,260 | KBUY | Kraneshares Cicc China Consumer Leaders ETF | - | 18.74 | 18.74 - 18.847 | 18.847 | +0.244 | 1.31% | 2,800 | KBWB | KBW Bank Invesco ETF | - | 54.34 | 54.33 - 55.34 | 54.82 | -0.35 | 0.63% | 1,042,400 | KBWD | KBW High Dividend Yield Financial Invesco ETF | - | 17.66 | 17.61 - 17.81 | 17.62 | -0.19 | 1.07% | 156,300 | KBWP | KBW Property & Casualty Insurance Invesco ETF | - | 82.29 | 80.495 - 82.38 | 81.33 | -1.38 | 1.67% | 31,600 | KBWR | KBW Regional Banking Invesco ETF | - | 55.48 | 54.81 - 55.48 | 54.91 | -0.654 | 1.18% | 3,600 | KBWY | KBW Premium Yield Equity REIT Invesco ETF | - | 22.91 | 22.58 - 23.09 | 22.62 | -0.37 | 1.61% | 227,900 | KC | Kingsoft Cloud Holdings Ltd ADR | - | 3.45 | 3.45 - 3.97 | 3.76 | +0.25 | 7.12% | 3,082,627 | KCA.U | Kensington Capital Acquisition IV [Kcac.U] | - | 9.85 | 9.80 - 10.19 | 9.85 | +0.10 | 1.03% | 700 | KCA.W | Kensington Capital Acquisition IV [Kcac/W] | - | 0.39 | 0.37 - 0.44 | 0.381 | -0.009 | 2.31% | 142,000 | KCA.X | Kensington Capital Acquisition IV WT [Kcac/Wa] | - | 0.40 | 0.00 - 0.00 | 0.40 | 0.00 | 0.00% | 0 | KCCA | Kraneshares California Carbon Allowance ETF | - | 25.437 | 25.437 - 25.85 | 25.818 | +0.028 | 0.11% | 35,100 | KCE | S&P Capital Markets ETF SPDR | - | 75.95 | 75.76 - 76.75 | 76.36 | +0.33 | 0.43% | 22,500 | KCG.U | Kensington Capital Acquisition [Kcgi.U] | - | 10.10 | 0.00 - 0.00 | 10.10 | 0.00 | 0.00% | 0 | KCG.W | Kensington Capital Acquisition WT [Kcgi/W] | - | 0.31 | 0.31 - 0.31 | 0.31 | 0.00 | 0.00% | 5,200 | KCGI | Kensington Capital Acquisition Corp V Cl A | - | 9.91 | 9.90 - 9.93 | 9.92 | 0.00 | 0.00% | 3,373 | KD | Kyndryl Hldgs Inc | - | 13.16 | 13.14 - 14.12 | 13.97 | +0.78 | 5.91% | 1,664,634 | KDNY | Chinook Therapeutics Inc | - | 12.62 | 12.51 - 14.39 | 14.00 | +1.41 | 11.20% | 810,468 | KDP | Keurig Dr Pepper Inc | - | 34.37 | 33.67 - 34.58 | 34.34 | -0.18 | 0.52% | 8,580,255 | KDRN | ETF Opportunities Trust Kingsbarn Tactical Bond | - | 23.115 | 23.115 - 23.115 | 23.115 | 0.00 | 0.00% | 0 | KE | Kimball Electrnc | - | 17.99 | 17.63 - 18.34 | 18.02 | -0.14 | 0.77% | 39,071 | KEJI | Global X China Innovation ETF | - | 13.14 | 13.14 - 13.18 | 13.18 | +0.52 | 4.11% | 300 | KELYA | Kelly Svcs Cl A | - | 19.03 | 18.62 - 19.71 | 19.60 | +0.47 | 2.46% | 95,642 | KELYB | Kelly Services Inc Cl B | - | 18.63 | 16.83 - 19.50 | 18.70 | 0.00 | 0.00% | 2 | KEMQ | KS EM Consumer Technology Index ETF | - | 14.75 | 14.75 - 15.28 | 15.162 | +0.447 | 3.04% | 128,200 | KEMX | KS MSCI Emerging Markets Ex China Index ETF | - | 26.19 | 26.19 - 26.64 | 26.571 | +0.431 | 1.65% | 2,000 | KEN | Kenon Holdings Ltd | - | 54.34 | 53.60 - 57.70 | 55.285 | +0.945 | 1.74% | 17,460 | KEP | Korea Electric Power Corp ADR | - | 8.70 | 8.69 - 8.87 | 8.84 | +0.26 | 3.03% | 101,756 | KEQU | Kewaunee Scientifi | - | 14.623 | 14.01 - 14.72 | 14.01 | -0.23 | 1.62% | 7,800 | KERN | Akerna Corp Cl A | - | 0.399 | 0.399 - 0.435 | 0.435 | +0.031 | 7.67% | 402,200 | KERNW | Akerna Corp WT | - | 0.07 | 0.05 - 0.07 | 0.065 | -0.009 | 12.16% | 29,300 | KESG | KS MSCI China ESG Leaders Index ETF | - | 20.897 | 20.897 - 20.897 | 20.897 | +0.443 | 2.17% | 100 | KEUA | Kraneshares European Carbon Allowance ETF | - | 29.64 | 29.56 - 30.28 | 30.207 | -0.445 | 1.45% | 12,900 | KEX | Kirby Corp | - | 62.97 | 62.97 - 64.43 | 63.82 | -0.49 | 0.76% | 261,383 | KEY | Keycorp | - | 18.25 | 18.13 - 18.525 | 18.415 | -0.095 | 0.51% | 6,465,264 | KEY-I | Keycorp [Key/Pi] | - | 24.80 | 24.80 - 25.22 | 24.92 | +0.14 | 0.56% | 75,700 | KEY-J | Keycorp [Key/Pj] | - | 23.45 | 23.23 - 23.58 | 23.28 | -0.06 | 0.26% | 115,600 | KEY-K | Keycorp [Key/Pk] | - | 24.22 | 24.04 - 24.64 | 24.53 | +0.31 | 1.28% | 173,800 | KEYS | Keysight Technologies Inc Comm | - | 135.84 | 135.03 - 139.915 | 138.44 | +2.44 | 1.79% | 725,955 | KF | Korea Fund | - | 27.28 | 27.04 - 28.31 | 27.55 | +0.41 | 1.51% | 7,717 | KFFB | Kentucky First Fed | - | 7.75 | 0.00 - 0.00 | 7.75 | 0.00 | 0.00% | 0 | KFRC | Kforce Inc | - | 68.32 | 66.86 - 68.93 | 68.095 | -0.565 | 0.82% | 53,713 | KFS | Kingsway Financial Services | - | 5.36 | 5.29 - 5.40 | 5.38 | +0.03 | 0.56% | 1,414 | KFVG | Kraneshares Cicc China 5G and Semiconductor ETF | - | 17.69 | 17.63 - 17.78 | 17.74 | +0.56 | 3.26% | 27,700 | KFY | Korn/Ferry International | - | 57.57 | 57.04 - 60.66 | 58.10 | +0.14 | 0.24% | 110,698 | KFYP | KS Cicc China Leaders 100 Index ETF | - | 25.40 | 25.40 - 25.615 | 25.54 | +0.54 | 2.16% | 2,400 | KGC | Kinross Gold Corp | - | 4.41 | 4.38 - 4.56 | 4.50 | +0.20 | 4.65% | 17,811,557 | KGHG | Kraneshares Trust Kraneshares Global Carbon Tran | - | 24.75 | 24.733 - 24.75 | 24.733 | +0.405 | 1.66% | 800 | KGRN | KS MSCI China Environment Index ETF | - | 33.82 | 33.82 - 35.05 | 35.05 | +1.51 | 4.50% | 13,900 | KGRO | Kraneshares China Innovation ETF | - | 17.46 | 17.37 - 17.46 | 17.442 | +0.615 | 3.65% | 3,000 | KHC | Kraft Heinz Company | - | 38.77 | 37.90 - 38.90 | 38.675 | -0.365 | 0.93% | 5,615,453 | KHYB | KS Ccbs China Corp High Yield Bond USD ETF | - | 28.643 | 28.585 - 28.68 | 28.675 | +0.075 | 0.26% | 4,500 | KIDS | Orthopediatrics Corp | - | 43.48 | 42.60 - 44.59 | 42.71 | -0.93 | 2.13% | 68,400 | KIE | S&P Insurance ETF SPDR | - | 38.29 | 37.80 - 38.69 | 38.27 | -0.41 | 1.06% | 1,146,400 | KIII | Kismet Acquisition Three Corp Cl A | - | 9.76 | 9.76 - 9.76 | 9.76 | -0.001 | 0.01% | 1,300 | KIIIU | Kismet Acquisition Three Corp | - | 9.79 | 9.79 - 9.812 | 9.812 | +0.012 | 0.12% | 16,400 | KIIIW | Kismet Acquisition Three Corp WT | - | 0.15 | 0.00 - 0.00 | 0.15 | 0.00 | 0.00% | 0 | KIM | Kimco Realty Corp | - | 22.74 | 22.55 - 23.175 | 22.725 | -0.255 | 1.11% | 4,287,050 | KIM-L | Kimco Realty Corp [Kim/Pl] | - | 23.90 | 23.354 - 23.91 | 23.88 | +0.36 | 1.53% | 14,800 | KIM-M | Kimco Realty Corp [Kim/Pm] | - | 23.94 | 23.84 - 24.25 | 24.24 | +0.53 | 2.24% | 36,800 | KIND | Nextdoor Holdings Inc. | - | 2.79 | 2.72 - 2.97 | 2.875 | +0.065 | 2.31% | 1,270,754 | KINS | Kingstone Cos Inc | - | 4.57 | 4.55 - 4.67 | 4.66 | 0.00 | 0.00% | 4,500 | KINZ | Kins Technology Group Inc Cl A | - | 10.07 | 10.07 - 10.08 | 10.08 | +0.005 | 0.05% | 5,400 | KINZU | Kins Technology Group Inc | - | 10.07 | 10.06 - 10.07 | 10.07 | -0.03 | 0.30% | 2,000 | KINZW | Kins Technology Group Inc WT | - | 0.089 | 0.08 - 0.101 | 0.099 | +0.003 | 3.13% | 283,700 | KIO | KKR Income Opportunities Fund | - | 12.31 | 12.31 - 12.49 | 12.424 | -0.026 | 0.21% | 64,521 | KIQ | Kelso Technologies | - | 0.323 | 0.323 - 0.35 | 0.349 | +0.006 | 1.75% | 32,200 | KIRK | Kirkland's Inc | - | 6.34 | 6.26 - 6.70 | 6.655 | +0.245 | 3.82% | 163,995 | KJAN | Innovator Russell 2000 Power Buffer ETF Jan | - | 28.54 | 28.54 - 28.97 | 28.812 | +0.067 | 0.23% | 27,500 | KJUL | Innovator Russell 2000 Power Buffer ETF July | - | 23.79 | 23.79 - 24.151 | 24.056 | +0.081 | 0.34% | 6,400 | KKR | KKR & Co. LP | - | 49.81 | 49.75 - 51.19 | 50.56 | -0.20 | 0.39% | 1,973,155 | KKR-C | KKR & Co. Inc [Kkr/Pc] | - | 64.50 | 63.98 - 64.96 | 64.292 | -0.048 | 0.07% | 90,200 | KKRS | KKR Group Finance Co. Ix Llc | - | 19.16 | 18.849 - 19.455 | 19.33 | +0.26 | 1.36% | 67,105 | KLAC | K L A-Tencor Corp | - | 332.74 | 331.77 - 346.43 | 344.625 | +10.775 | 3.23% | 844,569 | KLAQ | KL Acquisition Corp Cl A | - | 9.80 | 9.80 - 9.80 | 9.80 | +0.01 | 0.10% | 415,000 | KLAQU | KL Acquisition Corp | - | 9.83 | 9.79 - 9.83 | 9.81 | -0.02 | 0.20% | 22,000 | KLAQW | KL Acquisition Corp WT | - | 0.092 | 0.092 - 0.14 | 0.138 | -0.012 | 8.00% | 4,700 | KLCD | Kfa Large Cap Quality Dividend Index ETF | - | 30.28 | 30.11 - 30.43 | 30.359 | -0.202 | 0.66% | 1,600 | KLDW | Knowledge Leaders Developed World ETF | - | 37.28 | 37.28 - 37.83 | 37.587 | +0.445 | 1.20% | 6,600 | KLIC | Kulicke and Soffa | - | 49.52 | 48.90 - 50.87 | 49.91 | +0.15 | 0.30% | 349,464 | KLNE | Direxion Daily Global Clean Energy Bull 2X Share | - | 14.69 | 14.69 - 15.89 | 15.56 | +1.30 | 9.12% | 7,700 | KLR | Kaleyra Inc | - | 3.24 | 3.22 - 3.73 | 3.45 | +0.12 | 3.60% | 130,622 | KLR.W | Kaleyra Inc WT | - | 0.35 | 0.35 - 0.35 | 0.35 | +0.01 | 2.94% | 200 | KLTR | Kaltura Inc | - | 1.68 | 1.68 - 1.805 | 1.775 | +0.065 | 3.80% | 435,703 | KLXE | Klx Energy Services Holdings Inc | - | 5.12 | 5.02 - 5.44 | 5.34 | +0.04 | 0.75% | 109,233 | KMB | Kimberly-Clark Corp | - | 131.10 | 127.14 - 132.07 | 129.63 | -2.88 | 2.17% | 1,607,995 | KMDA | Kamada Ltd | - | 4.66 | 4.65 - 4.83 | 4.66 | 0.00 | 0.00% | 1,694 | KMED | KS Emerging Markets Healthcare Index ETF | - | 20.83 | 20.83 - 21.37 | 21.37 | +0.58 | 2.79% | 1,100 | KMF | Kayne Anderson Midstream Energy Fund | - | 7.79 | 7.79 - 8.10 | 8.06 | +0.03 | 0.37% | 128,141 | KMI | Kinder Morgan | - | 18.97 | 18.88 - 19.24 | 19.175 | -0.125 | 0.65% | 8,954,933 | KMLM | Kfa Mount Lucas Index Strategy ETF | - | 34.84 | 34.67 - 35.40 | 35.14 | -0.725 | 2.02% | 28,300 | KMPB | Kemper Corp 5.875% | - | 23.63 | 23.50 - 24.494 | 23.909 | +0.159 | 0.67% | 1,603 | KMPH | Kempharm Inc | - | 4.81 | 4.81 - 5.23 | 5.11 | +0.35 | 7.35% | 685,700 | KMPR | Kemper Corp | - | 48.19 | 47.41 - 49.18 | 48.59 | +0.07 | 0.14% | 117,396 | KMT | Kennametal Inc | - | 26.10 | 26.02 - 26.70 | 26.51 | +0.16 | 0.61% | 464,149 | KMX | Carmax Inc | - | 89.80 | 88.03 - 92.20 | 91.42 | +1.62 | 1.80% | 1,618,011 | KN | Knowles Corp | - | 18.99 | 18.84 - 19.55 | 18.93 | -0.16 | 0.84% | 248,057 | KNBE | Knowbe4 Inc Cl A | - | 14.65 | 14.65 - 15.56 | 15.17 | +0.40 | 2.71% | 726,133 | KNDI | Kandi Techs Group | - | 2.44 | 2.44 - 2.60 | 2.575 | +0.125 | 5.10% | 234,566 | KNG | CBOE S&P 500 Dividend Aristocrats Target Income | - | 50.96 | 50.256 - 51.20 | 50.74 | -0.34 | 0.67% | 83,200 | KNGS | Upholdings Compound Kings ETF | - | 17.71 | 17.638 - 17.86 | 17.638 | +0.37 | 2.14% | 200 | KNOP | Knot Offshore Partners LP | - | 16.46 | 16.09 - 16.98 | 16.67 | +0.15 | 0.91% | 45,711 | KNS.U | Knightswan Acquisition Corp [Knsw.U] | - | 9.972 | 0.00 - 0.00 | 9.972 | 0.00 | 0.00% | 0 | KNS.W | Knightswan Acquisition Corp WT [Knsw/W] | - | 0.20 | 0.00 - 0.00 | 0.20 | 0.00 | 0.00% | 0 | KNSA | Kiniksa Pharmaceuticals Ltd | - | 7.97 | 7.84 - 8.32 | 8.28 | +0.22 | 2.73% | 208,219 | KNSL | Kinsale Capital Group Inc | - | 207.75 | 204.175 - 211.64 | 207.235 | -1.005 | 0.48% | 62,091 | KNSW | Knightswan Acquisition Corp Cl A | - | 9.90 | 9.90 - 9.90 | 9.90 | 0.00 | 0.00% | 5 | KNTE | Kinnate Biopharma Inc | - | 9.82 | 9.82 - 10.51 | 10.21 | +0.25 | 2.51% | 166,803 | KNTK | Kinetik Holdings Inc | - | 76.14 | 76.14 - 80.15 | 79.16 | +1.08 | 1.38% | 142,600 | KNX | Knight-Swift Transporation Inc | - | 43.45 | 43.14 - 46.15 | 45.85 | +2.05 | 4.68% | 2,299,245 | KO | Coca-Cola Company | - | 60.96 | 59.66 - 60.99 | 60.185 | -1.015 | 1.66% | 21,588,519 | KOCG | Fis Knights of Columbus Global Belief ETF | - | 20.93 | 20.12 - 22.44 | 21.094 | +0.088 | 0.42% | 46,300 | KOCT | Innovator Russell 2000 Power Buffer ETF Oct | - | 24.30 | 24.30 - 24.68 | 24.505 | +0.05 | 0.20% | 314,100 | KOD | Kodiak Sciences Inc | - | 6.50 | 6.25 - 6.89 | 6.71 | +0.71 | 11.83% | 1,660,600 | KODK | Eastman Kodak | - | 4.44 | 4.35 - 4.61 | 4.49 | -0.04 | 0.88% | 767,122 | KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | - | 53.90 | 53.90 - 56.13 | 55.31 | +1.26 | 2.33% | 115,704 | KOIN | Innovation Shares Nextgen Protocol ETF | - | 34.07 | 34.07 - 34.244 | 34.157 | +0.334 | 0.99% | 1,500 | KOKU | Xt MSCI Kokusai Equity ETF | - | 71.778 | 71.778 - 71.778 | 71.778 | +0.026 | 0.04% | 100 | KOLD | Ultrashort Bloomberg Natural Gas ETF | - | 6.09 | 5.72 - 6.23 | 6.20 | +0.20 | 3.33% | 19,645,000 | KOMP | SPDR Kensho & New Economies Composite ETF | - | 42.54 | 42.49 - 43.70 | 43.22 | +0.42 | 0.98% | 94,700 | KONG | Opportunities Formidable Fortress ETF | - | 22.49 | 22.49 - 22.49 | 22.49 | 0.00 | 0.00% | 0 | KOP | Koppers Holdings Inc | - | 25.84 | 25.45 - 26.57 | 25.89 | -0.24 | 0.92% | 172,066 | KOPN | Kopin Cp | - | 1.33 | 1.24 - 1.33 | 1.28 | +0.03 | 2.40% | 492,100 | KOR.W | Kore Group Holdings WT [Kore/W] | - | 0.34 | 0.34 - 0.42 | 0.42 | +0.03 | 7.69% | 600 | KORE | Kore Group Holdings Inc | - | 4.30 | 4.06 - 4.39 | 4.10 | -0.26 | 5.96% | 65,076 | KORP | American Century Dvfd Corp Bond ETF | - | 47.243 | 47.18 - 47.28 | 47.212 | +0.156 | 0.33% | 3,900 | KORU | South Korea Bull 3X Direxion | - | 13.10 | 13.10 - 13.74 | 13.63 | +0.73 | 5.66% | 22,800 | KOS | Kosmos Energy Ltd | - | 6.63 | 6.63 - 7.01 | 6.91 | +0.09 | 1.32% | 5,378,327 | KOSS | Koss Cp | - | 5.93 | 5.89 - 6.50 | 6.31 | +0.31 | 5.17% | 54,400 | KPLT | Katapult Hldgs Inc | - | 1.30 | 1.23 - 1.33 | 1.27 | -0.02 | 1.55% | 353,300 | KPLTW | Katapult Hldgs Inc WT | - | 0.168 | 0.142 - 0.168 | 0.15 | -0.02 | 11.76% | 38,900 | KPRX | Kiora Pharmaceuticals Inc. | - | 0.413 | 0.38 - 0.423 | 0.423 | +0.024 | 6.02% | 40,300 | KPTI | Karyopharm Therapeut | - | 5.44 | 5.30 - 5.73 | 5.69 | +0.29 | 5.37% | 1,393,067 | KR | Kroger Company | - | 47.49 | 46.79 - 48.56 | 48.33 | +0.43 | 0.90% | 5,897,848 | KRBN | Kfa Global Carbon ETF | - | 46.86 | 46.74 - 47.721 | 47.27 | -0.23 | 0.48% | 415,200 | KRBP | Kiromic Biopharma Inc | - | 0.35 | 0.33 - 0.37 | 0.33 | -0.023 | 6.52% | 83,300 | KRC | Kilroy Realty Corp | - | 58.61 | 57.90 - 59.44 | 58.60 | -0.49 | 0.83% | 455,231 | KRE | S&P Regional Banking ETF SPDR | - | 59.82 | 59.60 - 60.63 | 59.82 | -0.73 | 1.21% | 14,848,100 | KRE-A | KKR Real Estate Finance Trust Inc [Kref/Pa] | - | 22.15 | 22.15 - 22.79 | 22.65 | +0.50 | 2.26% | 12,400 | KREF | KKR Real Estate Finance Trust Inc | - | 19.19 | 19.17 - 19.51 | 19.33 | -0.05 | 0.26% | 191,705 | KRG | Kite Realty Group Trust | - | 20.81 | 20.35 - 21.17 | 20.69 | -0.32 | 1.52% | 722,901 | KRKR | 36Kr Holdings Inc ADR | - | 0.73 | 0.72 - 0.80 | 0.778 | +0.058 | 8.06% | 25,500 | KRMA | Global X Conscious Companies ETF | - | 27.61 | 27.55 - 28.00 | 27.79 | -0.03 | 0.11% | 4,900 | KRMD | Repro Med Sys Inc | - | 2.02 | 2.01 - 2.20 | 2.10 | +0.03 | 1.45% | 18,600 | KRNL | Kernel Group Holdings Inc Cl A | - | 9.79 | 9.79 - 9.79 | 9.79 | 0.00 | 0.00% | 100,000 | KRNLU | Kernel Group Holdings Inc Units | - | 9.83 | 0.00 - 0.00 | 9.83 | 0.00 | 0.00% | 0 | KRNLW | Kernel Group Holdings WT | - | 0.12 | 0.12 - 0.12 | 0.12 | -0.01 | 7.69% | 900 | KRNT | Kornit Digital Ord | - | 42.49 | 41.81 - 44.445 | 43.55 | +1.05 | 2.47% | 530,328 | KRNY | Kearny Financial | - | 11.85 | 11.83 - 11.995 | 11.89 | -0.08 | 0.67% | 141,335 | KRO | Kronos Worldwide Inc | - | 16.64 | 16.266 - 18.31 | 18.11 | +1.63 | 9.89% | 254,697 | KRON | Kronos Bio Inc | - | 3.72 | 3.50 - 4.03 | 3.595 | -0.165 | 4.39% | 2,871,040 | KROP | Global X Agtech & Food Innovation ETF | - | 17.30 | 17.15 - 17.373 | 17.373 | +0.063 | 0.36% | 3,400 | KROS | Keros Therapeutics Inc | - | 38.49 | 35.88 - 39.424 | 36.13 | -2.37 | 6.16% | 152,400 | KRP | Kimbell Royalty Partners | - | 17.40 | 17.17 - 17.77 | 17.52 | 0.00 | 0.00% | 202,139 | KRT | Karat Packaging Inc | - | 19.47 | 18.61 - 19.69 | 19.28 | -0.42 | 2.13% | 9,678 | KRTX | Karuna Therapeutics Inc | - | 100.23 | 95.05 - 106.53 | 104.07 | +3.63 | 3.61% | 251,900 | KRUS | Kura Sushi USA Inc Cl A | - | 32.25 | 32.25 - 34.25 | 33.85 | +0.92 | 2.79% | 48,600 | KRYS | Krystal Biotech Inc | - | 54.90 | 54.46 - 57.29 | 56.93 | +1.96 | 3.57% | 122,600 | KSA | Saudi Arabia Ishares MSCI ETF | - | 45.03 | 44.97 - 45.345 | 45.20 | -0.22 | 0.48% | 822,700 | KSCD | Kfa Small Cap Quality Dividend Index ETF | - | 26.10 | 25.86 - 26.19 | 26.064 | -0.16 | 0.61% | 8,500 | KSCP | Knightscope Inc Cl A | - | 3.52 | 3.36 - 3.59 | 3.44 | -0.14 | 3.91% | 264,400 | KSET | Kraneshares Global Carbon Offset Strategy ETF | - | 23.96 | 23.701 - 23.96 | 23.701 | -0.149 | 0.62% | 2,000 | KSI | Kadem Sustainable Impact Corp Cl A | - | 9.75 | 9.73 - 9.75 | 9.73 | 0.00 | 0.00% | 164,400 | KSICU | Kadem Sustainable Impact Corp | - | 9.83 | 9.82 - 9.83 | 9.82 | -0.02 | 0.20% | 165,400 | KSICW | Kadem Sustainable Impact Corp WT | - | 0.238 | 0.238 - 0.238 | 0.238 | +0.053 | 28.65% | 100 | KSM | Scudder Strategic Municiple Income Trust | - | 9.09 | 9.04 - 9.27 | 9.23 | +0.16 | 1.76% | 44,263 | KSPN | Kaspien Holdings Inc | - | 3.60 | 3.58 - 3.78 | 3.78 | +0.13 | 3.56% | 700 | KSS | Kohl's Corp | - | 40.60 | 39.98 - 45.655 | 45.13 | +2.00 | 4.64% | 11,842,041 | KSTR | Kraneshares Sse Star Market 50 Index ETF | - | 16.78 | 16.78 - 16.982 | 16.922 | +0.792 | 4.91% | 15,800 | KT | Korea Telecom Corp ADR | - | 14.12 | 13.99 - 14.27 | 14.215 | +0.215 | 1.54% | 511,223 | KTB | Kontoor Brands Inc | - | 36.90 | 36.40 - 40.138 | 37.805 | +0.545 | 1.46% | 410,197 | KTCC | Key Tronic Cp | - | 5.27 | 5.11 - 5.27 | 5.16 | +0.06 | 1.18% | 5,200 | KTEC | Kraneshares Hang Seng Tech Index ETF | - | 12.60 | 12.60 - 12.88 | 12.87 | +0.279 | 2.22% | 1,500 | KTF | Scudder Municiple Income Trust | - | 8.87 | 8.87 - 9.01 | 8.99 | +0.03 | 0.33% | 95,306 | KTH | Lehman Abs Corp | - | 30.05 | 29.95 - 30.19 | 29.95 | -0.05 | 0.17% | 1,240 | KTN | Lehman Abs Corp | - | 30.07 | 29.83 - 30.07 | 29.99 | +0.08 | 0.27% | 30 | KTOS | Kratos Defns | - | 13.40 | 13.26 - 14.63 | 14.54 | +1.04 | 7.70% | 1,805,800 | KTRA | Kintara Therapeutics Inc | - | 0.15 | 0.146 - 0.16 | 0.16 | +0.005 | 3.23% | 1,466,800 | KTTA | Pasithea Therapeutics Corp | - | 0.96 | 0.905 - 0.96 | 0.906 | -0.027 | 2.89% | 45,500 | KTTAW | Pasithea Therapeutics Corp WT | - | 0.13 | 0.13 - 0.13 | 0.13 | -0.01 | 7.14% | 700 | KUKE | Kuke Music Holding Ltd ADR | - | 2.93 | 2.67 - 3.04 | 2.815 | +0.125 | 4.65% | 27,974 | KULR | Kulr Technology Group Inc | - | 1.28 | 1.26 - 1.303 | 1.29 | -0.01 | 0.77% | 145,000 | KURA | Kura Oncology | - | 11.86 | 11.36 - 12.38 | 12.28 | +0.38 | 3.19% | 338,093 | KURE | KS MSCI All China Health Care Index ETF | - | 19.68 | 19.65 - 20.00 | 19.85 | +0.47 | 2.43% | 24,600 | KVHI | K V H Inds Inc | - | 7.45 | 7.42 - 7.66 | 7.59 | +0.04 | 0.53% | 31,808 | KVLE | Kraneshares Kfa Value Line Dynamic Core Equity I | - | 22.01 | 21.909 - 22.01 | 21.949 | -0.195 | 0.88% | 600 | KVSA | Khosla Ventures Acquisition Co. Cl A | - | 9.74 | 9.74 - 9.741 | 9.741 | +0.001 | 0.01% | 500 | KVSC | Khosla Ventures Acquisition Co. III Cl A | - | 9.70 | 9.70 - 9.70 | 9.70 | -0.03 | 0.31% | 100,300 | KW | Kennedy-Wilson Holdings Inc | - | 20.86 | 20.54 - 21.55 | 20.70 | -0.30 | 1.43% | 107,998 | KWA.U | Kingswood Acquisition Corp [Kwac.U] | - | 10.51 | 10.50 - 10.51 | 10.50 | +0.17 | 1.65% | 1,900 | KWA.W | Kingswood Acquisition Corp WT [Kwac/W] | - | 0.10 | 0.10 - 0.108 | 0.10 | 0.00 | 0.00% | 3,900 | KWAC | Kingswood Acquisition Corp Cl A | - | 10.255 | 10.24 - 10.26 | 10.24 | 0.00 | 0.00% | 2,222 | KWEB | KS Trust KS CSI China Internet ETF | - | 26.80 | 26.80 - 27.80 | 27.49 | +0.79 | 2.96% | 28,812,900 | KWR | Quaker Chemical Corp | - | 135.85 | 134.27 - 146.81 | 139.57 | +2.76 | 2.02% | 45,426 | KWT | Ishares MSCI Kuwait ETF | - | 38.00 | 38.00 - 38.15 | 38.11 | +0.11 | 0.29% | 800 | KXI | Global Cons Staples Ishares ETF | - | 58.11 | 57.42 - 58.18 | 57.752 | -0.828 | 1.41% | 69,600 | KXIN | Kaixin Auto Holdings | - | 0.982 | 0.94 - 1.00 | 0.968 | +0.008 | 0.83% | 100,000 | KYCH | Keyarch Acquisition Corp | - | 9.75 | 0.00 - 0.00 | 9.75 | 0.00 | 0.00% | 0 | KYCHR | Keyarch Acquisition Corp Rights | - | 0.08 | 0.08 - 0.18 | 0.15 | +0.025 | 20.00% | 3,400 | KYCHU | Keyarch Acquisition Corp | - | 9.89 | 9.87 - 10.13 | 10.13 | +0.14 | 1.40% | 3,600 | KYCHW | Keyarch Acquisition Corp WT | - | 0.15 | 0.00 - 0.00 | 0.15 | 0.00 | 0.00% | 0 | KYMR | Kymera Therapeutics Inc | - | 15.57 | 14.76 - 15.94 | 14.89 | -0.63 | 4.06% | 808,000 | KYN | Kayne Anderson MLP Investment Company | - | 9.00 | 8.95 - 9.18 | 9.13 | +0.05 | 0.55% | 729,552 | KZIA | Kazia Therapeutics Ltd ADR | - | 5.52 | 5.51 - 6.101 | 5.92 | +0.34 | 6.09% | 179,000 | KZR | Kezar Life Sciences Inc | - | 5.94 | 5.49 - 6.07 | 5.59 | -0.31 | 5.25% | 844,674 | | APPS Individual or Group chat with anyone on I3investor ActiveGainersLosers Top 10 Active Counters | Name | Last | Change | TQQQ | 27.58 | -0.57 | SQQQ | 58.26 | +1.05 | ISBC | 13.87 | -0.35 | AMD | 98.52 | +2.24 | SPY | 389.46 | -2.40 | AAPL | 137.56 | -3.26 | GRAB | 3.10 | +0.57 | SNDL | 0.439 | +0.026 | UVXY | 15.98 | -1.67 | NURO | 5.50 | +2.38 | Top 10 Gainers | Name | Last | Change | NVR | 4,219.38 | +82.86 | BKNG | 2,128.44 | +78.06 | MELI | 813.29 | +63.99 | AZO | 1,895.285 | +55.665 | SHOP | 404.01 | +43.39 | SEB | 3,837.30 | +34.87 | CABO | 1,191.20 | +33.08 | SNPS | 305.37 | +32.80 | HUBS | 345.78 | +31.86 | MTD | 1,220.50 | +25.98 | Top 10 Losers | Name | Last | Change | BRK.A | 456,031.00 | -4,969.00 | AVGOP | 1,735.36 | -53.14 | BGXX | 15.70 | -32.38 | CACC | 562.01 | -29.26 | GOOG | 2,220.16 | -27.86 | GOOGL | 2,212.23 | -25.76 | IIVIP | 248.93 | -19.53 | AVGO | 551.78 | -18.79 | STZ.B | 270.335 | -10.205 | LLY | 286.06 | -9.13 | |