List Stock Names starting with: Number of Stock(s): 439 Click here to modify the Visible Columns. Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | K | Kellogg Company | - | 64.88 | 64.62 - 65.48 | 65.47 | +0.87 | 1.35% | 2,071,423 | KA | Kineta Inc | - | 3.99 | 3.12 - 4.01 | 3.16 | -0.75 | 19.18% | 42,500 | KACL | Kairous Acquisition Corp Ltd | - | 10.75 | 10.75 - 10.75 | 10.75 | 0.00 | 0.00% | 941 | KACLR | Kairous Acquisition Corp Rights | - | 0.192 | 0.131 - 0.219 | 0.219 | 0.00 | 0.00% | 0 | KACLU | Kairous Acquisition Corp Units | - | 11.00 | 11.00 - 11.00 | 11.00 | 0.00 | 0.00% | 500 | KACLW | Kairous Acquisition Corp WT | - | 0.09 | 0.00 - 0.00 | 0.09 | 0.00 | 0.00% | 0 | KAI | Kadant Inc | - | 196.58 | 192.90 - 202.285 | 196.54 | -2.35 | 1.18% | 119,084 | KAII | Kismet Acquisition Two Corp Cl A | - | 10.20 | 0.00 - 0.00 | 10.20 | 0.00 | 0.00% | 0 | KAIIW | Kismet Acquisition Two Corp WT | - | 0.043 | 0.00 - 0.00 | 0.043 | 0.00 | 0.00% | 0 | KAL | Kalera Public Limited Company | - | 3.37 | 3.15 - 3.51 | 3.26 | -0.13 | 3.83% | 100,500 | KALA | Kala Pharmaceuticals Inc | - | 14.29 | 14.29 - 15.804 | 15.57 | +0.94 | 6.43% | 150,000 | KALL | KS MSCI All China Index ETF | - | 21.652 | 21.652 - 21.652 | 21.652 | -0.159 | 0.73% | 100 | KALU | Kaiser Aluminum | - | 65.89 | 65.287 - 70.94 | 70.35 | +3.455 | 5.16% | 375,898 | KALV | Kalvista Pharmaceuticals Inc | - | 6.43 | 6.29 - 6.58 | 6.51 | +0.01 | 0.15% | 114,300 | KALWW | Kalera Public Limited Company WT | - | 0.032 | 0.028 - 0.035 | 0.035 | 0.00 | 0.00% | 58,265 | KAMN | Kaman Corp | - | 21.07 | 20.93 - 22.10 | 21.50 | +0.14 | 0.66% | 154,691 | KAPR | Innovator Russell 2000 Power Buffer ETF Apr | - | 25.78 | 25.78 - 25.97 | 25.968 | +0.148 | 0.57% | 19,400 | KAR | Kar Auction Services Inc | - | 12.30 | 12.19 - 12.65 | 12.64 | +0.23 | 1.85% | 517,482 | KARB | ETF Series Solutions Carbon Strategy ETF | - | 35.726 | 35.726 - 35.726 | 35.726 | -1.704 | 4.55% | 100 | KARO | KaroOOOO Ltd | - | 22.18 | 21.51 - 23.51 | 21.95 | +0.45 | 2.09% | 7,900 | KARS | KS Electric Vehicles and Future Mobility ETF | - | 29.18 | 28.99 - 29.313 | 29.313 | -0.167 | 0.57% | 7,600 | KAVL | Kaival Brands Innovations Group Inc | - | 0.757 | 0.75 - 0.84 | 0.775 | -0.015 | 1.90% | 22,100 | KB | KB Financial Group Inc ADR | - | 35.66 | 35.49 - 38.16 | 36.25 | -1.08 | 2.89% | 280,773 | KBA | KS Bosera MSCI China A ETF | - | 25.791 | 25.791 - 25.88 | 25.835 | -0.209 | 0.80% | 30,000 | KBAL | Kimball Intl Cl B | - | 12.20 | 12.104 - 12.27 | 12.22 | +0.01 | 0.08% | 878,930 | KBE | S&P Bank ETF SPDR | - | 34.59 | 34.33 - 35.96 | 35.91 | +0.79 | 2.25% | 5,389,300 | KBH | KB Home | - | 40.17 | 38.90 - 40.58 | 40.41 | +0.84 | 2.12% | 3,698,281 | KBND | KS Bloomberg Barclays China Bond ETF | - | 31.85 | 31.77 - 31.85 | 31.77 | -0.215 | 0.67% | 100 | KBNT | Kubient Inc | - | 0.69 | 0.69 - 0.70 | 0.70 | -0.01 | 1.41% | 4,200 | KBNTW | Kubient Inc WT | - | 0.068 | 0.065 - 0.068 | 0.065 | -0.005 | 7.14% | 3,200 | KBR | KBR Inc | - | 51.53 | 51.11 - 52.58 | 52.34 | +0.37 | 0.71% | 718,947 | KBUY | KS Cicc China Consumer Leaders ETF | - | 19.725 | 19.71 - 19.725 | 19.71 | -0.123 | 0.62% | 300 | KBWB | KBW Bank Invesco ETF | - | 39.29 | 38.92 - 40.19 | 40.07 | +0.20 | 0.50% | 1,793,700 | KBWD | KBW High Dividend Yield Financial Invesco ETF | - | 13.86 | 13.71 - 14.19 | 14.19 | +0.31 | 2.23% | 139,500 | KBWP | KBW Property & Casualty Insurance Invesco ETF | - | 78.89 | 78.16 - 80.00 | 80.00 | +0.67 | 0.84% | 28,700 | KBWR | KBW Regional Banking Invesco ETF | - | 44.77 | 44.48 - 46.419 | 46.183 | +0.973 | 2.15% | 43,800 | KBWY | KBW Premium Yield Equity REIT Invesco ETF | - | 16.57 | 16.43 - 17.14 | 17.14 | +0.48 | 2.88% | 166,200 | KC | Kingsoft Cloud Holdings Ltd ADR | - | 6.35 | 6.06 - 6.60 | 6.29 | +0.28 | 4.66% | 4,232,524 | KCAL | Subversive Food Security ETF | - | 23.351 | 23.351 - 23.351 | 23.351 | 0.00 | 0.00% | 0 | KCCA | KS California Carbon Allowance ETF | - | 23.58 | 23.49 - 23.72 | 23.72 | -0.02 | 0.08% | 35,000 | KCE | S&P Capital Markets ETF SPDR | - | 79.13 | 78.17 - 79.78 | 79.778 | -0.472 | 0.59% | 10,100 | KCG.U | Kensington Capital Acquisition [Kcgi.U] | - | 10.60 | 10.58 - 10.62 | 10.58 | -0.06 | 0.56% | 700 | KCG.W | Kensington Capital Acquisition WT [Kcgi/W] | - | 0.22 | 0.20 - 0.25 | 0.25 | -0.001 | 0.40% | 775,300 | KCGI | Kensington Capital Acquisition Corp V Cl A | - | 10.40 | 10.392 - 10.42 | 10.41 | +0.005 | 0.05% | 15,719 | KD | Kyndryl Hldgs Inc | - | 13.57 | 13.495 - 14.00 | 13.98 | +0.22 | 1.60% | 1,007,511 | KDIV | KS S&P Pan Asia Dividend Aristo ETF | - | 25.99 | 25.865 - 25.99 | 25.865 | -0.285 | 1.09% | 200 | KDNY | Chinook Therapeutics Inc | - | 22.24 | 21.78 - 22.34 | 22.23 | -0.03 | 0.13% | 430,575 | KDP | Keurig Dr Pepper Inc | - | 34.27 | 34.16 - 34.95 | 34.87 | +0.76 | 2.23% | 8,523,329 | KDRN | ETF Opp Kingsbarn Tactical Bond ETF | - | 22.735 | 22.735 - 22.735 | 22.735 | 0.00 | 0.00% | 0 | KE | Kimball Electrnc | - | 22.01 | 21.86 - 22.365 | 22.32 | +0.09 | 0.40% | 69,174 | KEJI | GX China Innovation ETF | - | 12.24 | 12.24 - 12.32 | 12.32 | +0.08 | 0.65% | 300 | KELYA | Kelly Svcs Cl A | - | 15.64 | 15.29 - 15.90 | 15.68 | +0.18 | 1.16% | 124,868 | KELYB | Kelly Services Inc Cl B | - | 16.34 | 15.72 - 16.34 | 15.72 | 0.00 | 0.00% | 13 | KEMQ | KS EM Consumer Technology Index ETF | - | 14.92 | 14.85 - 14.935 | 14.923 | -0.002 | 0.01% | 1,200 | KEMX | KS MSCI Emerging Markets Ex China Index ETF | - | 24.83 | 24.83 - 24.937 | 24.937 | -0.088 | 0.35% | 5,500 | KEN | Kenon Holdings Ltd | - | 29.10 | 28.66 - 29.30 | 29.30 | +0.395 | 1.37% | 10,634 | KEP | Korea Electric Power Corp ADR | - | 6.87 | 6.83 - 7.06 | 6.92 | -0.05 | 0.72% | 172,695 | KEQU | Kewaunee Scientifi | - | 15.30 | 0.00 - 0.00 | 15.30 | 0.00 | 0.00% | 0 | KERN | Akerna Corp Cl A | - | 0.76 | 0.75 - 0.80 | 0.788 | +0.008 | 1.03% | 19,900 | KERNW | Akerna Corp WT | - | 0.016 | 0.01 - 0.02 | 0.018 | +0.001 | 5.88% | 50,100 | KESG | KS MSCI China ESG Leaders Index ETF | - | 19.426 | 19.426 - 19.426 | 19.426 | 0.00 | 0.00% | 0 | KEUA | KS European Carbon Allowance ETF | - | 31.87 | 31.69 - 32.27 | 32.04 | -2.30 | 6.70% | 24,900 | KEX | Kirby Corp | - | 65.86 | 65.37 - 68.59 | 66.70 | +0.02 | 0.03% | 179,179 | KEY | Keycorp | - | 11.04 | 10.85 - 11.93 | 11.86 | +0.59 | 5.24% | 25,986,895 | KEY-I | Keycorp [Key/Pi] | - | 19.87 | 19.50 - 20.47 | 20.46 | +0.49 | 2.45% | 228,600 | KEY-J | Keycorp [Key/Pj] | - | 19.00 | 18.23 - 19.00 | 18.94 | -0.07 | 0.37% | 93,100 | KEY-K | Keycorp [Key/Pk] | - | 19.70 | 19.075 - 20.45 | 20.30 | +0.66 | 3.36% | 83,800 | KEY-L | Keycorp | - | 20.19 | 19.60 - 20.202 | 20.00 | -0.30 | 1.48% | 241,900 | KEYS | Keysight Technologies Inc | - | 156.18 | 154.68 - 159.00 | 156.70 | +0.26 | 0.17% | 930,576 | KF | Korea Fund | - | 21.60 | 21.26 - 22.304 | 21.46 | -0.25 | 1.15% | 2,509 | KFFB | Kentucky First Fed | - | 6.30 | 6.10 - 6.55 | 6.10 | -0.05 | 0.81% | 5,500 | KFRC | Kforce Inc | - | 61.47 | 61.04 - 62.08 | 61.64 | -0.14 | 0.23% | 221,847 | KFS | Kingsway Financial Services | - | 8.64 | 8.64 - 9.15 | 8.98 | +0.15 | 1.70% | 79,395 | KFVG | KS Cicc China 5G and Semiconductor ETF | - | 17.95 | 17.93 - 17.95 | 17.93 | +0.018 | 0.10% | 200 | KFY | Korn/Ferry International | - | 49.14 | 49.02 - 50.32 | 50.21 | +0.68 | 1.37% | 363,433 | KFYP | KS Cicc China Leaders 100 Index ETF | - | 23.74 | 23.52 - 23.797 | 23.797 | -0.396 | 1.64% | 600 | KGC | Kinross Gold Corp | - | 4.29 | 4.24 - 4.40 | 4.36 | +0.09 | 2.11% | 13,497,687 | KGHG | KS Global Carbon Transformatiob ETF | - | 22.96 | 22.89 - 23.28 | 23.223 | -0.317 | 1.35% | 3,300 | KGRN | KS MSCI China Environment Index ETF | - | 27.30 | 27.17 - 27.49 | 27.44 | -0.194 | 0.70% | 288,600 | KGRO | KS China Innovation ETF | - | 15.69 | 15.69 - 15.719 | 15.719 | -0.112 | 0.71% | 300 | KHC | Kraft Heinz Company | - | 37.50 | 37.42 - 38.22 | 38.18 | +0.76 | 2.03% | 4,871,888 | KHYB | KS Ccbs China Corp High Yield Bond USD ETF | - | 26.80 | 26.65 - 26.80 | 26.70 | -0.155 | 0.58% | 2,900 | KIDS | Orthopediatrics Corp | - | 41.06 | 40.53 - 42.10 | 41.88 | +0.47 | 1.13% | 74,800 | KIE | S&P Insurance ETF SPDR | - | 36.94 | 36.86 - 37.73 | 37.72 | +0.21 | 0.56% | 1,105,900 | KIM | Kimco Realty Corp | - | 17.40 | 17.38 - 18.045 | 18.01 | +0.50 | 2.86% | 4,605,244 | KIM-L | Kimco Realty Corp [Kim/Pl] | - | 20.00 | 19.77 - 20.026 | 19.77 | -0.11 | 0.55% | 8,000 | KIM-M | Kimco Realty Corp [Kim/Pm] | - | 20.195 | 20.19 - 20.39 | 20.20 | -0.05 | 0.25% | 11,300 | KIND | Nextdoor Holdings Inc. | - | 2.00 | 1.965 - 2.09 | 2.03 | +0.03 | 1.50% | 440,030 | KINS | Kingstone Cos Inc | - | 1.29 | 1.24 - 1.30 | 1.30 | +0.03 | 2.36% | 4,100 | KINZ | Kins Technology Group Inc Cl A | - | 9.94 | 0.00 - 0.00 | 9.94 | 0.00 | 0.00% | 0 | KINZU | Kins Technology Group Inc | - | 10.23 | 0.00 - 0.00 | 10.23 | 0.00 | 0.00% | 0 | KINZW | Kins Technology Group Inc WT | - | 0.11 | 0.00 - 0.00 | 0.11 | 0.00 | 0.00% | 0 | KIO | KKR Income Opportunities Fund | - | 10.66 | 10.42 - 10.66 | 10.44 | -0.21 | 1.97% | 120,956 | KIQ | Kelso Technologies | - | 0.323 | 0.282 - 0.331 | 0.294 | -0.037 | 11.18% | 34,400 | KIRK | Kirkland's Inc | - | 2.66 | 2.60 - 2.73 | 2.67 | -0.01 | 0.37% | 83,622 | KITT | Nauticus Robotics Inc | - | 3.05 | 3.01 - 3.19 | 3.10 | +0.05 | 1.64% | 27,400 | KITTW | Nauticus Robotics Inc WT | - | 0.22 | 0.20 - 0.23 | 0.201 | -0.019 | 8.64% | 86,200 | KJAN | Innovator Russell 2000 Power Buffer ETF Jan | - | 29.64 | 29.64 - 30.079 | 30.015 | +0.095 | 0.32% | 49,600 | KJUL | Innovator Russell 2000 Power Buffer ETF July | - | 23.81 | 23.81 - 24.13 | 24.121 | +0.097 | 0.40% | 2,400 | KKR | KKR & Company LP | - | 49.31 | 48.501 - 51.73 | 50.05 | -0.52 | 1.03% | 2,851,485 | KKR-C | KKR & Company Inc [Kkr/Pc] | - | 59.70 | 59.595 - 60.85 | 60.85 | +0.24 | 0.40% | 4,500 | KKRS | KKR Group Finance Ix Llc | - | 17.74 | 17.47 - 18.19 | 17.63 | -0.07 | 0.40% | 21,143 | KLAC | K L A-Tencor Corp | - | 384.90 | 370.50 - 385.63 | 375.07 | -13.74 | 3.53% | 1,342,855 | KLDW | Knowledge Leaders Developed World ETF | - | 37.96 | 37.78 - 38.08 | 38.059 | -0.104 | 0.27% | 11,200 | KLIC | Kulicke and Soffa | - | 51.98 | 51.30 - 52.38 | 51.94 | -0.45 | 0.86% | 226,940 | KLIP | KS China Internet and Covered Call Strategy ETF | - | 21.99 | 21.95 - 22.068 | 22.011 | -0.009 | 0.04% | 1,900 | KLNE | Daily Global Clean Energy Bull 2X ETF Direxion | - | 13.70 | 13.46 - 13.829 | 13.829 | -0.091 | 0.65% | 3,500 | KLR | Kaleyra Inc | - | 2.12 | 1.97 - 2.39 | 2.02 | -0.10 | 4.72% | 66,448 | KLR.W | Kaleyra Inc WT | - | 0.111 | 0.00 - 0.00 | 0.111 | 0.00 | 0.00% | 0 | KLTR | Kaltura Inc | - | 1.92 | 1.92 - 1.99 | 1.99 | +0.04 | 2.05% | 51,490 | KLXE | Klx Energy Services Holdings Inc | - | 11.30 | 10.72 - 11.45 | 10.91 | -0.68 | 5.87% | 238,185 | KMB | Kimberly-Clark Corp | - | 128.14 | 127.72 - 130.58 | 130.48 | +3.11 | 2.44% | 1,526,562 | KMDA | Kamada Ltd | - | 4.30 | 4.30 - 4.43 | 4.37 | +0.01 | 0.23% | 14,419 | KMED | KS Emerging Markets Healthcare Index ETF | - | 20.92 | 20.92 - 20.92 | 20.92 | 0.00 | 0.00% | 0 | KMET | KS Electrification Metals Strategy ETF | - | 25.64 | 25.569 - 25.83 | 25.569 | +0.108 | 0.42% | 1,100 | KMF | Kayne Anderson Midstream Energy Fund | - | 6.61 | 6.56 - 6.94 | 6.72 | +0.05 | 0.75% | 176,591 | KMI | Kinder Morgan | - | 16.17 | 16.15 - 16.83 | 16.79 | +0.40 | 2.44% | 15,747,366 | KMLM | Kfa Mount Lucas Index Strategy ETF | - | 29.10 | 29.04 - 29.30 | 29.17 | -0.19 | 0.65% | 110,800 | KMPB | Kemper Corp 5.875% | - | 18.51 | 17.70 - 18.99 | 18.35 | -0.25 | 1.34% | 15,887 | KMPH | Kempharm Inc | - | 5.81 | 0.00 - 0.00 | 5.81 | 0.00 | 0.00% | 0 | KMPR | Kemper Corp | - | 51.70 | 51.21 - 54.20 | 52.83 | +0.45 | 0.86% | 415,747 | KMT | Kennametal Inc | - | 25.12 | 24.93 - 26.435 | 25.76 | +0.16 | 0.63% | 981,100 | KMX | Carmax Inc | - | 56.19 | 55.88 - 58.01 | 57.78 | +1.05 | 1.85% | 3,122,568 | KN | Knowles Corp | - | 16.02 | 15.90 - 16.425 | 16.31 | +0.22 | 1.37% | 411,849 | KNBE | Knowbe4 Inc Cl A | - | 24.90 | 24.89 - 24.90 | 24.89 | 0.00 | 0.00% | 0 | KNDI | Kandi Techs Group | - | 2.49 | 2.49 - 2.58 | 2.54 | +0.03 | 1.20% | 187,639 | KNG | CBOE S&P 500 Dividend Aristocrats Target Income | - | 48.75 | 48.61 - 49.48 | 49.371 | +0.051 | 0.10% | 32,600 | KNGS | Upholdings Compound Kings ETF | - | 19.052 | 19.052 - 19.052 | 19.052 | -0.113 | 0.59% | 100 | KNOP | Knot Offshore Partners LP | - | 4.99 | 4.89 - 5.17 | 5.11 | +0.11 | 2.20% | 319,978 | KNS.U | Knightswan Acquisition Corp [Knsw.U] | - | 10.45 | 0.00 - 0.00 | 10.45 | 0.00 | 0.00% | 0 | KNS.W | Knightswan Acquisition Corp WT [Knsw/W] | - | 0.05 | 0.03 - 0.09 | 0.09 | 0.00 | 0.00% | 19,000 | KNSA | Kiniksa Pharmaceuticals Ltd | - | 11.22 | 10.762 - 11.47 | 11.41 | +0.18 | 1.60% | 219,184 | KNSL | Kinsale Capital Group Inc | - | 281.47 | 280.71 - 291.39 | 288.20 | +2.88 | 1.01% | 133,455 | KNSW | Knightswan Acquisition Corp Cl A | - | 10.764 | 10.40 - 10.764 | 10.42 | -0.04 | 0.38% | 228,206 | KNTE | Kinnate Biopharma Inc | - | 5.70 | 5.35 - 5.70 | 5.56 | -0.20 | 3.47% | 84,653 | KNTK | Kinetik Holdings Inc | - | 29.62 | 29.32 - 30.27 | 30.18 | +0.05 | 0.17% | 207,885 | KNW | Know Labs Inc | - | 0.92 | 0.85 - 0.92 | 0.88 | -0.04 | 4.35% | 69,700 | KNX | Knight-Swift Transporation Inc | - | 55.00 | 54.54 - 57.27 | 55.41 | -0.15 | 0.27% | 1,143,864 | KO | Coca-Cola Company | - | 60.25 | 59.91 - 61.015 | 60.90 | +0.98 | 1.64% | 10,455,231 | KOCG | Fis Knights of Columbus Global Belief ETF | - | 20.45 | 20.45 - 20.498 | 20.498 | -0.052 | 0.25% | 100 | KOCT | Innovator Russell 2000 Power Buffer ETF Oct | - | 25.00 | 25.00 - 25.32 | 25.319 | +0.123 | 0.49% | 2,200 | KOD | Kodiak Sciences Inc | - | 4.80 | 4.62 - 4.85 | 4.81 | -0.08 | 1.64% | 687,700 | KODK | Eastman Kodak | - | 3.76 | 3.67 - 3.95 | 3.92 | +0.17 | 4.53% | 774,746 | KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | - | 76.94 | 76.58 - 78.69 | 78.66 | +1.71 | 2.22% | 193,774 | KOIN | Innovation Nextgen Protocol ETF | - | 27.93 | 27.73 - 28.075 | 28.075 | -0.049 | 0.17% | 5,800 | KOKU | Xt MSCI Kokusai Equity ETF | - | 72.478 | 72.478 - 72.478 | 72.478 | +0.048 | 0.07% | 100 | KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | - | 66.06 | 63.20 - 68.00 | 66.75 | -3.19 | 4.56% | 2,054,300 | KOMP | SPDR Kensho & New Economies Composite ETF | - | 40.36 | 40.19 - 40.805 | 40.80 | +0.10 | 0.25% | 83,700 | KONG | Opportunities Formidable Fortress ETF | - | 24.06 | 24.06 - 24.31 | 24.291 | +0.222 | 0.92% | 4,500 | KOP | Koppers Holdings Inc | - | 32.04 | 31.75 - 33.13 | 32.82 | +0.38 | 1.17% | 87,475 | KOPN | Kopin Cp | - | 0.98 | 0.954 - 0.981 | 0.98 | +0.008 | 0.82% | 261,800 | KOR.W | Kore Group Holdings WT [Kore/W] | - | 0.099 | 0.099 - 0.099 | 0.099 | 0.00 | 0.00% | 1,000 | KORE | Kore Group Holdings Inc | - | 1.24 | 1.20 - 1.315 | 1.24 | -0.01 | 0.80% | 94,424 | KORP | American Century Dvfd Corp Bond ETF | - | 46.72 | 46.38 - 46.72 | 46.474 | -0.016 | 0.03% | 54,800 | KORU | South Korea Bull 3X Direxion | - | 7.95 | 7.87 - 8.20 | 8.19 | -0.34 | 3.99% | 466,700 | KOS | Kosmos Energy Ltd | - | 6.36 | 6.29 - 6.885 | 6.51 | -0.04 | 0.61% | 4,268,916 | KOSS | Koss Cp | - | 4.59 | 4.45 - 4.60 | 4.59 | +0.02 | 0.44% | 16,500 | KPLT | Katapult Hldgs Inc | - | 0.492 | 0.428 - 0.492 | 0.47 | -0.013 | 2.69% | 94,800 | KPLTW | Katapult Hldgs Inc WT | - | 0.065 | 0.065 - 0.065 | 0.065 | +0.001 | 1.56% | 500 | KPOP | Kpop and Korean Entertainment ETF | - | 19.746 | 19.746 - 19.746 | 19.746 | +0.114 | 0.58% | 100 | KPRX | Kiora Pharmaceuticals Inc. | - | 3.30 | 3.27 - 3.35 | 3.32 | +0.03 | 0.91% | 13,100 | KPTI | Karyopharm Therapeut | - | 3.22 | 3.11 - 3.33 | 3.32 | +0.10 | 3.11% | 1,752,848 | KR | Kroger Company | - | 48.71 | 48.62 - 49.44 | 49.05 | +0.53 | 1.09% | 5,672,009 | KRBN | Kfa Global Carbon ETF | - | 37.91 | 37.70 - 38.14 | 38.00 | -1.72 | 4.33% | 140,000 | KRBP | Kiromic Biopharma Inc | - | 3.95 | 3.95 - 4.16 | 4.11 | +0.145 | 3.66% | 10,600 | KRC | Kilroy Realty Corp | - | 27.33 | 27.03 - 29.35 | 29.26 | +1.65 | 5.98% | 2,468,516 | KRE | S&P Regional Banking ETF SPDR | - | 41.55 | 41.28 - 43.67 | 43.52 | +1.28 | 3.03% | 47,918,500 | KRE-A | KKR Real Estate Finance Trust Inc [Kref/Pa] | - | 16.30 | 16.27 - 16.41 | 16.29 | -0.16 | 0.97% | 62,700 | KREF | KKR Real Estate Finance Trust Inc | - | 10.24 | 10.10 - 10.83 | 10.83 | +0.49 | 4.74% | 737,752 | KRG | Kite Realty Group Trust | - | 18.91 | 18.77 - 19.54 | 19.49 | +0.47 | 2.47% | 951,982 | KRKR | 36Kr Holdings Inc ADR | - | 1.09 | 1.03 - 1.10 | 1.07 | -0.02 | 1.83% | 26,600 | KRMA | GX Conscious Companies ETF | - | 28.12 | 28.12 - 28.53 | 28.53 | +0.29 | 1.03% | 7,700 | KRMD | Koru Medical Systems Inc | - | 3.93 | 3.92 - 4.06 | 4.02 | -0.01 | 0.25% | 61,300 | KRNL | Kernel Group Holdings Inc Cl A | - | 10.28 | 10.275 - 10.29 | 10.28 | 0.00 | 0.00% | 7,000 | KRNLU | Kernel Group Holdings Inc Units | - | 10.38 | 10.38 - 10.845 | 10.845 | +0.485 | 4.68% | 600 | KRNLW | Kernel Group Holdings WT | - | 0.12 | 0.12 - 0.12 | 0.12 | 0.00 | 0.00% | 10,600 | KRNT | Kornit Digital Ord | - | 19.07 | 18.80 - 19.72 | 19.15 | -0.14 | 0.73% | 285,218 | KRNY | Kearny Financial | - | 8.15 | 8.07 - 8.51 | 8.49 | +0.29 | 3.54% | 342,570 | KRO | Kronos Worldwide Inc | - | 8.53 | 8.45 - 8.90 | 8.76 | +0.16 | 1.86% | 228,498 | KRON | Kronos Bio Inc | - | 1.33 | 1.27 - 1.36 | 1.35 | +0.01 | 0.75% | 244,113 | KROP | GX Agtech & Food Innovation ETF | - | 14.27 | 14.11 - 14.27 | 14.215 | -0.085 | 0.59% | 4,300 | KROS | Keros Therapeutics Inc | - | 41.64 | 40.06 - 42.27 | 41.44 | -0.53 | 1.26% | 269,200 | KRP | Kimbell Royalty Partners | - | 14.06 | 13.93 - 14.70 | 14.49 | +0.36 | 2.55% | 258,204 | KRT | Karat Packaging Inc | - | 12.56 | 12.54 - 13.04 | 12.82 | -0.16 | 1.23% | 7,787 | KRTX | Karuna Therapeutics Inc | - | 176.03 | 174.40 - 183.34 | 182.42 | +6.20 | 3.52% | 922,400 | KRUS | Kura Sushi USA Inc Cl A | - | 66.63 | 64.95 - 68.07 | 67.39 | +0.42 | 0.63% | 219,600 | KRUZ | Unusual Whales Republican Trades ETF | - | 23.03 | 23.03 - 23.288 | 23.288 | +0.046 | 0.20% | 1,200 | KRYS | Krystal Biotech Inc | - | 73.82 | 73.02 - 78.06 | 77.89 | +3.66 | 4.93% | 202,200 | KSA | Saudi Arabia Ishares MSCI ETF | - | 37.67 | 37.66 - 37.88 | 37.85 | +0.02 | 0.05% | 240,300 | KSCP | Knightscope Inc Cl A | - | 0.70 | 0.67 - 0.741 | 0.741 | +0.051 | 7.39% | 299,408 | KSET | KS Global Carbon Offset Strategy ETF | - | 5.08 | 5.08 - 5.28 | 5.28 | +0.145 | 2.82% | 1,000 | KSI | Kadem Sustainable Impact Corp Cl A | - | 10.15 | 0.00 - 0.00 | 10.15 | 0.00 | 0.00% | 0 | KSICU | Kadem Sustainable Impact Corp | - | 10.13 | 0.00 - 0.00 | 10.13 | 0.00 | 0.00% | 0 | KSICW | Kadem Sustainable Impact Corp WT | - | 0.007 | 0.00 - 0.00 | 0.007 | 0.00 | 0.00% | 0 | KSM | Scudder Strategic Municiple Income Trust | - | 8.31 | 8.28 - 8.34 | 8.31 | +0.02 | 0.24% | 32,653 | KSPN | Kaspien Holdings Inc | - | 0.532 | 0.51 - 0.561 | 0.522 | -0.008 | 1.51% | 23,400 | KSS | Kohl's Corp | - | 21.31 | 21.08 - 21.775 | 21.48 | -0.18 | 0.83% | 3,550,478 | KSTR | KS Sse Star Market 50 Index ETF | - | 16.53 | 16.50 - 16.62 | 16.576 | -0.034 | 0.20% | 3,500 | KT | Korea Telecom Corp ADR | - | 11.54 | 11.525 - 11.81 | 11.73 | +0.10 | 0.86% | 1,065,777 | KTB | Kontoor Brands Inc | - | 47.47 | 46.81 - 47.74 | 47.56 | -0.45 | 0.94% | 327,206 | KTCC | Key Tronic Cp | - | 6.59 | 6.473 - 7.06 | 6.85 | +0.165 | 2.47% | 15,800 | KTEC | KS Hang Seng Tech Index ETF | - | 13.07 | 12.84 - 13.08 | 13.012 | +0.132 | 1.02% | 5,100 | KTF | Scudder Municiple Income Trust | - | 8.60 | 8.55 - 8.63 | 8.59 | +0.02 | 0.23% | 45,079 | KTH | Lehman Abs Corp | - | 29.98 | 29.50 - 29.98 | 29.98 | +0.48 | 1.63% | 175 | KTN | Lehman Abs Corp | - | 27.49 | 27.42 - 27.94 | 27.94 | +0.45 | 1.64% | 2,321 | KTOS | Kratos Defns | - | 13.01 | 12.96 - 13.30 | 13.29 | +0.15 | 1.14% | 773,287 | KTRA | Kintara Therapeutics Inc | - | 3.60 | 3.526 - 3.68 | 3.68 | +0.10 | 2.79% | 2,300 | KTTA | Pasithea Therapeutics Corp | - | 0.40 | 0.391 - 0.43 | 0.40 | -0.03 | 6.98% | 53,500 | KTTAW | Pasithea Therapeutics Corp WT | - | 0.04 | 0.00 - 0.00 | 0.04 | 0.00 | 0.00% | 0 | KUKE | Kuke Music Holding Ltd ADR | - | 1.079 | 1.079 - 1.38 | 1.19 | +0.086 | 7.79% | 180,520 | KULR | Kulr Technology Group Inc | - | 0.94 | 0.816 - 0.94 | 0.87 | -0.04 | 4.40% | 671,100 | KURA | Kura Oncology | - | 12.19 | 11.66 - 12.295 | 11.79 | -0.48 | 3.91% | 900,026 | KURE | KS MSCI All China Health Care Index ETF | - | 20.559 | 20.559 - 20.559 | 20.559 | -0.481 | 2.29% | 300 | KVHI | K V H Inds Inc | - | 10.66 | 10.50 - 11.42 | 11.40 | +0.68 | 6.34% | 117,187 | KVLE | KS Kfa Value Line Dynamic Core Equity ETF | - | 21.34 | 21.34 - 21.598 | 21.598 | +0.17 | 0.79% | 300 | KVSA | Khosla Ventures Acquisition Cl A | - | 10.14 | 10.13 - 10.15 | 10.14 | 0.00 | 0.00% | 605,800 | KVSC | Khosla Ventures Acquisition III Cl A | - | 10.15 | 10.13 - 10.15 | 10.13 | 0.00 | 0.00% | 409,900 | KW | Kennedy-Wilson Holdings Inc | - | 15.52 | 14.94 - 16.455 | 15.73 | -0.13 | 0.82% | 1,784,159 | KWE | Kwesst Micro Systems Inc | - | 2.35 | 2.20 - 2.40 | 2.40 | +0.05 | 2.13% | 47,500 | KWEB | KS CSI China Internet ETF | - | 30.05 | 30.03 - 30.813 | 30.33 | +0.02 | 0.07% | 15,276,800 | KWESW | Kwesst Micro Systems Inc WT | - | 0.48 | 0.36 - 0.48 | 0.365 | +0.053 | 16.99% | 1,800 | KWR | Quaker Chemical Corp | - | 180.46 | 178.32 - 187.84 | 185.04 | +1.19 | 0.65% | 66,684 | KWT | Ishares MSCI Kuwait ETF | - | 31.86 | 31.86 - 31.86 | 31.86 | -0.12 | 0.38% | 200 | KXI | Global Cons Staples Ishares ETF | - | 59.68 | 59.68 - 60.681 | 60.39 | +0.83 | 1.39% | 54,100 | KXIN | Kaixin Auto Holdings | - | 0.34 | 0.34 - 0.37 | 0.36 | +0.01 | 2.86% | 67,400 | KYCH | Keyarch Acquisition Corp | - | 10.30 | 0.00 - 0.00 | 10.30 | 0.00 | 0.00% | 0 | KYCHR | Keyarch Acquisition Corp Rights | - | 0.175 | 0.00 - 0.00 | 0.175 | 0.00 | 0.00% | 0 | KYCHU | Keyarch Acquisition Corp | - | 10.31 | 9.92 - 10.44 | 10.431 | +0.001 | 0.01% | 9,400 | KYCHW | Keyarch Acquisition Corp WT | - | 0.078 | 0.00 - 0.00 | 0.078 | 0.00 | 0.00% | 0 | KYMR | Kymera Therapeutics Inc | - | 28.51 | 28.31 - 29.64 | 29.33 | +0.43 | 1.49% | 428,200 | KYN | Kayne Anderson MLP Investment Company | - | 7.93 | 7.87 - 8.06 | 8.00 | +0.02 | 0.25% | 562,306 | KZIA | Kazia Therapeutics Ltd ADR | - | 0.948 | 0.948 - 1.00 | 0.966 | +0.012 | 1.26% | 8,500 | KZR | Kezar Life Sciences Inc | - | 3.31 | 3.19 - 3.48 | 3.35 | 0.00 | 0.00% | 857,754 | | APPS Individual or Group chat with anyone on I3investor ActiveGainersLosers Top 10 Active Counters | Name | Last | Change | LYLT | 0.218 | 0.00 | MULN | 0.109 | -0.003 | TQQQ | 25.82 | +0.26 | SQQQ | 32.34 | -0.35 | SI | 1.72 | +0.59 | TRKA | 0.216 | +0.037 | ISBC | 13.87 | -0.35 | TSLA | 190.41 | -1.81 | BRDS | 0.15 | +0.008 | UVXY | 5.42 | -0.32 | Top 10 Gainers | Name | Last | Change | BRK.A | 453,066.125 | +316.10 | NVR | 5,413.00 | +58.57 | SEB | 3,775.89 | +44.56 | AZO | 2,329.40 | +21.58 | WTM | 1,350.79 | +20.78 | CABO | 671.05 | +19.57 | REGN | 820.00 | +17.84 | EQIX | 681.70 | +15.33 | INSP | 248.35 | +13.12 | ISRG | 256.42 | +11.95 | Top 10 Losers | Name | Last | Change | BKNG | 2,499.33 | -39.43 | MPWR | 485.40 | -25.10 | LRCX | 502.06 | -21.53 | GCBC | 23.92 | -20.88 | ASML | 647.53 | -16.63 | OXM | 101.72 | -14.75 | KLAC | 375.07 | -13.74 | LPLA | 192.00 | -11.88 | URI | 370.78 | -11.40 | WFC-L | 1,117.50 | -10.14 | |