Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 315

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
K Kellogg Company - 64.87 64.43 - 66.23 65.62 +0.91 1.41% 2,121,212
KAI Kadant Inc - 105.00 100.59 - 111.03 110.01 +7.87 7.71% 69,298
KALA Kala Pharmaceuticals Inc - 13.39 12.82 - 13.84 13.59 +0.23 1.72% 964,567
KALL KS MSCI All China Index ETF - 0.00 0.00 - 0.00 25.788 0.00 0.00% 0
KALU Kaiser Aluminum - 83.02 77.34 - 86.59 84.86 +4.93 6.17% 197,809
KALV Kalvista Pharmaceuticals Inc - 12.07 11.30 - 12.60 11.71 +0.01 0.09% 71,261
KAMN Kaman Corp - 46.27 42.18 - 46.77 45.79 +1.90 4.33% 199,843
KAPR Innovator Russell 2000 Power Buffer ETF April - 0.00 0.00 - 0.00 25.305 0.00 0.00% 0
KAR Kar Auction Services Inc - 16.70 16.43 - 17.30 16.63 +0.83 5.25% 2,937,518
KARS KS Electric Vehicles and Future Mobility Index E - 0.00 0.00 - 0.00 24.975 0.00 0.00% 0
KB KB Financial Group Inc - 31.63 29.98 - 32.174 31.56 +1.48 4.92% 488,958
KBA KS Bosera MSCI China A ETF - 0.00 0.00 - 0.00 31.76 0.00 0.00% 0
KBAL Kimball Intl Cl B - 13.28 11.88 - 13.92 13.71 +1.04 8.21% 172,952
KBE S&P Bank ETF SPDR - 0.00 0.00 - 0.00 34.69 0.00 0.00% 0
KBH KB Home - 36.80 35.40 - 37.13 36.32 +1.54 4.43% 1,970,593
KBLMR Kbl Merger Corp IV Right - 0.07 0.07 - 0.10 0.10 +0.01 11.11% 21,468
KBLMU Kbl Merger Corp. IV - 0.00 0.00 - 0.00 10.60 0.00 0.00% 0
KBLMW Kbl Merger Corp IV WT - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
KBR KBR Inc - 26.50 26.25 - 27.22 26.33 +0.59 2.29% 1,267,225
KBSF Kbs Fashion Gp Ltd - 1.79 1.70 - 1.95 1.89 +0.10 5.59% 49,807
KBWB KBW Bank Invesco ETF - 46.51 41.03 - 47.12 45.13 +1.98 4.59% 1,862,385
KBWD KBW High Dividend Yield Financial Invesco ETF - 15.10 14.76 - 15.52 14.819 +0.509 3.56% 713,196
KBWP KBW Property & Casualty Insurance Invesco ETF - 60.67 56.915 - 62.06 61.386 +2.616 4.45% 11,259
KBWR KBW Regional Banking Invesco ETF - 41.46 38.00 - 42.69 41.81 +2.497 6.35% 7,490
KBWY KBW Premium Yield Equity REIT Invesco ETF - 22.37 19.96 - 23.79 23.131 +1.99 9.41% 117,011
KC Kingsoft Cloud Holdings Limited American Deposit - 21.25 20.12 - 22.26 20.20 -0.40 1.94% 1,326,174
KCAPL Kcap Financial Inc 6.125% Notes Due 2022 - 23.50 23.37 - 23.85 23.70 +0.05 0.21% 3,870
KCCB KS Ccbs China Corp High Yield Bond USD Index ETF - 0.00 0.00 - 0.00 39.173 0.00 0.00% 0
KCE S&P Capital Markets ETF SPDR - 0.00 0.00 - 0.00 58.121 0.00 0.00% 0
KCNY KS E Fund China Commercial Paper ETF - 0.00 0.00 - 0.00 31.70 0.00 0.00% 0
KDFI Kfa Dynamic Fixed Income ETF - 0.00 0.00 - 0.00 20.728 0.00 0.00% 0
KDMN Kadmon Holdings Llc - 4.45 4.37 - 4.665 4.48 +0.11 2.52% 1,999,554
KDP Keurig Dr Pepper Inc - 28.61 28.50 - 29.22 28.69 +0.27 0.95% 11,173,207
KE Kimball Electrnc - 15.51 14.46 - 15.90 15.43 +0.52 3.49% 86,764
KELYA Kelly Svcs Cl A - 16.87 15.591 - 18.00 17.56 +1.44 8.93% 259,196
KELYB Kelly Services Inc Cl B - 17.30 15.69 - 17.99 17.99 +1.52 9.23% 4,416
KEM Kemet Corp - 27.11 27.07 - 27.14 27.09 -0.01 0.04% 342,085
KEMQ KS Emerging Markets Consumer Technology Index Et - 0.00 0.00 - 0.00 24.251 0.00 0.00% 0
KEMX KS MSCI Emerging Markets Ex China Index ETF - 0.00 0.00 - 0.00 21.879 0.00 0.00% 0
KEN Kenon Holdings Ltd - 22.20 21.86 - 22.40 22.202 +0.202 0.92% 2,076
KEP Korea Electric Power Corp - 9.33 8.909 - 9.48 9.40 +0.45 5.03% 116,398
KEQU Kewaunee Scientifi - 9.07 8.98 - 9.65 9.16 +0.18 2.00% 407
KERN Akerna Corp Cl A - 9.40 8.88 - 9.444 9.16 -0.07 0.76% 55,052
KERNW Akerna Corp WT - 1.12 1.05 - 1.29 1.08 -0.02 1.82% 25,235
KEX Kirby Corp - 59.01 58.55 - 62.66 60.95 +5.47 9.86% 680,293
KEY Keycorp - 14.87 14.37 - 15.32 14.56 +1.03 7.61% 22,145,031
KEY-I Keycorp [Key/Pi] - 0.00 0.00 - 0.00 27.18 0.00 0.00% 0
KEY-J Keycorp [Key/Pj] - 0.00 0.00 - 0.00 25.96 0.00 0.00% 0
KEY-K Keycorp [Key/Pk] - 0.00 0.00 - 0.00 25.63 0.00 0.00% 0
KEYS Keysight Technologies Inc Comm - 103.63 102.96 - 107.03 106.41 +4.03 3.94% 3,042,875
KF Korea Fund - 27.42 26.35 - 27.64 27.56 +1.21 4.59% 9,319
KFFB Kentucky First Fed - 6.25 6.25 - 6.57 6.40 -0.10 1.54% 425
KFRC Kforce Inc - 32.75 31.30 - 33.24 32.58 +0.98 3.10% 110,345
KFS Kingsway Financial Services - 2.32 2.285 - 2.345 2.30 0.00 0.00% 13,603
KFY Korn/Ferry International - 33.65 31.47 - 34.97 34.64 +2.67 8.35% 400,754
KFYP KS Cicc China Leaders 100 Index ETF - 0.00 0.00 - 0.00 25.325 0.00 0.00% 0
KGC Kinross Gold Corp - 6.02 5.99 - 6.22 6.22 -0.10 1.58% 18,381,204
KGJI Kingold Jewelry Inc - 1.03 0.98 - 1.067 1.015 -0.035 3.33% 47,264
KGRN KS MSCI China Environment Index ETF - 0.00 0.00 - 0.00 19.836 0.00 0.00% 0
KHC Kraft Heinz Company - 31.73 31.69 - 32.64 32.62 +1.13 3.59% 19,131,058
KIDS Orthopediatrics Corp - 48.40 45.975 - 49.22 48.26 +0.90 1.90% 171,235
KIE S&P Insurance ETF SPDR - 0.00 0.00 - 0.00 29.12 0.00 0.00% 0
KIM Kimco Realty Corp - 15.32 15.02 - 15.89 15.22 +0.91 6.36% 7,016,644
KIM-L Kimco Rlty Corp [Kim/Pl] - 0.00 0.00 - 0.00 24.37 0.00 0.00% 0
KIM-M Kimco Realty Corp Dep Shs Repstg 1/1000 Shs Cl M - 0.00 0.00 - 0.00 24.49 0.00 0.00% 0
KIN Kindred Biosciences - 4.91 4.68 - 5.055 4.70 -0.07 1.47% 491,773
KINS Kingstone Cos Inc - 4.45 4.34 - 4.85 4.85 +0.42 9.48% 49,475
KIO KKR Income Opportunities Fund - 13.03 13.01 - 13.186 13.03 +0.18 1.40% 178,934
KIQ Kelso Technologies - 0.00 0.00 - 0.00 0.557 0.00 0.00% 0
KIRK Kirkland's Inc - 1.30 1.15 - 1.41 1.36 +0.10 7.94% 1,085,909
KJAN Innovator Russell 2000 Power Buffer ETF - Jan - 0.00 0.00 - 0.00 25.048 0.00 0.00% 0
KKR KKR & Co. LP - 31.00 30.07 - 31.63 30.36 +0.05 0.16% 3,849,844
KKR-A KKR & Co. Inc [Kkr/Pa] - 0.00 0.00 - 0.00 26.00 0.00 0.00% 0
KKR-B KKR & Co. Inc [Kkr/Pb] - 0.00 0.00 - 0.00 26.022 0.00 0.00% 0
KL Kirkland Lake Gold Ltd - 36.41 36.20 - 38.20 38.17 +0.39 1.03% 1,800,793
KLAC K L A-Tencor Corp - 190.22 183.69 - 196.15 192.48 +6.19 3.32% 1,446,231
KLCD Kfa Large Cap Quality Dividend Index ETF - 0.00 0.00 - 0.00 25.283 0.00 0.00% 0
KLDO Kaleido Biosciences Inc - 7.19 6.97 - 7.22 7.05 +0.05 0.71% 231,178
KLDW Exchange Listed Funds Trust Gav - 0.00 0.00 - 0.00 35.235 0.00 0.00% 0
KLIC Kulicke and Soffa - 24.33 23.30 - 24.655 24.34 +0.67 2.83% 328,317
KLR Kaleyra Inc. - 0.00 0.00 - 0.00 6.54 0.00 0.00% 0
KLR.W Kaleyra Inc. Warrants - 0.00 0.00 - 0.00 0.90 0.00 0.00% 0
KLXE Klx Energy Services Holdings Inc - 2.44 1.83 - 2.655 2.62 +0.49 23.00% 1,978,403
KMB Kimberly-Clark Corp - 137.89 135.45 - 140.67 139.28 +1.56 1.13% 2,052,905
KMDA Kamada Ltd - 7.87 7.802 - 8.24 7.98 +0.155 1.98% 68,597
KMED KS Emerging Markets Healthcare Index ETF - 0.00 0.00 - 0.00 25.893 0.00 0.00% 0
KMF Kayne Anderson Midstream Energy Fund - 5.45 5.11 - 5.63 5.53 +0.24 4.54% 260,593
KMI Kinder Morgan - 16.75 16.58 - 16.96 16.72 +0.49 3.02% 11,388,137
KMPH Kempharm Inc - 0.00 0.00 - 0.00 0.206 0.00 0.00% 0
KMPR Kemper Corp - 71.81 66.73 - 73.773 73.04 +3.84 5.55% 282,905
KMT Kennametal Inc - 30.99 29.93 - 31.27 30.29 +1.15 3.95% 830,031
KMX Carmax Inc - 96.39 94.24 - 97.78 95.93 +2.80 3.01% 1,890,277
KN Knowles Corp - 16.71 16.32 - 17.05 16.41 +0.03 0.18% 892,588
KNAB Microsectors U.S. Big Banks Index Inverse Etns - 0.00 0.00 - 0.00 40.633 0.00 0.00% 0
KNDI Kandi Techs Group - 3.71 3.20 - 3.71 3.37 -0.20 5.60% 633,973
KNG ETF Series Solutions ETF CBOE Vest S&P 500 Divid - 0.00 0.00 - 0.00 42.149 0.00 0.00% 0
KNL Knoll Inc - 13.35 13.34 - 14.25 13.79 +1.23 9.79% 384,930
KNOP Knot Offshore Partners LP - 15.50 15.11 - 16.00 15.84 +0.52 3.39% 119,210
KNOW All Cap Insider Sentiment Direxion - 0.00 0.00 - 0.00 32.95 0.00 0.00% 0
KNSA Kiniksa Pharmaceuticals Ltd - 21.57 20.81 - 22.43 21.55 +0.41 1.94% 217,273
KNSL Kinsale Capital Group Inc - 159.12 152.49 - 159.99 157.21 +2.80 1.81% 194,217
KNX Knight-Swift Transporation Inc - 41.48 40.49 - 41.84 40.70 -0.07 0.17% 2,795,597
KO Coca-Cola Company - 48.54 48.46 - 49.49 49.09 +1.17 2.44% 17,139,597
KOCT Innovator Russell 2000 Power Buffer ETF October - 0.00 0.00 - 0.00 24.04 0.00 0.00% 0
KOD Kodiak Sciences Inc - 67.34 61.07 - 68.50 61.35 -4.90 7.40% 384,697
KODK Eastman Kodak - 2.60 2.50 - 2.82 2.72 +0.11 4.21% 425,989
KOF Coca Cola Femsa S.A.B. DE C.V. - 45.39 43.92 - 46.67 46.36 +1.92 4.32% 164,177
KOIN Innovation Shares Nextgen Protocol ETF - 0.00 0.00 - 0.00 29.352 0.00 0.00% 0
KOKU Xtrackers MSCI Kokusai Equity ETF - 0.00 0.00 - 0.00 58.811 0.00 0.00% 0
KOL Coal ETF Vaneck - 0.00 0.00 - 0.00 74.967 0.00 0.00% 0
KOLD Ultrashort Natural Gas Proshares - 0.00 0.00 - 0.00 58.585 0.00 0.00% 0
KOMP SPDR Kensho & New Economies Composite ETF - 0.00 0.00 - 0.00 36.58 0.00 0.00% 0
KOP Koppers Holdings Inc - 21.53 18.55 - 22.54 21.22 +0.90 4.43% 229,426
KOPN Kopin Cp - 1.20 1.16 - 1.30 1.25 +0.05 4.17% 2,157,538
KORP American Century Dvfd Corp Bond ETF - 0.00 0.00 - 0.00 51.568 0.00 0.00% 0
KORU Direxion South Korea Bull 3X - 0.00 0.00 - 0.00 12.59 0.00 0.00% 0
KOS Kosmos Energy Ltd - 2.50 2.43 - 2.87 2.82 +0.55 24.23% 17,560,174
KOSS Koss Cp - 1.21 1.195 - 1.31 1.29 +0.095 7.95% 18,596
KPTI Karyopharm Therapeut - 18.01 17.41 - 18.72 17.73 -0.07 0.39% 1,285,056
KR Kroger Company - 33.05 32.40 - 33.19 32.48 -0.63 1.90% 9,969,794
KRA Kraton Performance Polymers Inc - 18.99 17.91 - 19.49 18.24 +0.67 3.81% 513,964
KRC Kilroy Realty Corp - 67.67 65.72 - 69.99 66.17 +2.03 3.16% 876,095
KRE S&P Regional Banking ETF SPDR - 0.00 0.00 - 0.00 42.11 0.00 0.00% 0
KREF KKR Real Estate Finance Trust Inc - 18.39 16.80 - 19.23 17.89 +0.55 3.17% 343,265
KRG Kite Realty Group Trust - 13.83 13.61 - 14.95 14.29 +1.47 11.47% 1,179,400
KRKR 36Kr Holdings Inc ADR - 6.02 5.46 - 6.02 5.79 +0.25 4.51% 8,648
KRMA G-X Conscious Companies ETF - 22.59 21.93 - 23.06 22.72 +0.552 2.49% 15,590
KRMD Repro Med Sys Inc - 10.01 9.80 - 10.87 10.41 +0.29 2.87% 254,020
KRNT Kornit Digital Ord - 50.90 48.63 - 52.384 51.75 +2.26 4.57% 476,969
KRNY Kearny Financial - 9.51 8.68 - 9.72 9.51 +0.54 6.02% 279,750
KRO Kronos Worldwide Inc - 10.99 10.07 - 11.38 11.05 +0.46 4.34% 345,623
KROS Keros Therapeutics Inc - 33.51 31.69 - 35.41 31.83 -0.39 1.21% 42,937
KRP Kimbell Royalty Partners - 9.15 8.30 - 9.93 9.51 +0.99 11.62% 547,833
KRTX Karuna Therapeutics Inc - 99.00 94.38 - 99.90 96.21 -1.38 1.41% 208,884
KRUS Kura Sushi USA Inc Cl A - 16.96 15.41 - 19.87 19.22 +2.98 18.35% 160,374
KRYS Krystal Biotech Inc - 49.56 46.64 - 50.27 47.32 -1.18 2.43% 177,277
KSA Saudi Arabia Ishares MSCI ETF - 0.00 0.00 - 0.00 27.04 0.00 0.00% 0
KSCD Kfa Small Cap Quality Dividend Index ETF - 0.00 0.00 - 0.00 23.22 0.00 0.00% 0
KSM Scudder Strategic Municiple Income Trust - 10.46 10.38 - 10.48 10.46 +0.015 0.14% 21,315
KSS Kohl's Corp - 27.33 26.36 - 28.65 26.58 +2.74 11.49% 17,499,691
KSU Kansas City Southern - 159.45 159.03 - 164.27 162.56 +7.58 4.89% 1,281,546
KT Korea Telecom Corp - 10.53 10.33 - 10.555 10.42 +0.14 1.36% 481,439
KTB Kontoor Brands Inc [Ktb/I] - 22.13 18.44 - 23.44 22.84 +2.60 12.85% 2,550,433
KTCC Key Tronic Cp - 4.466 4.223 - 4.51 4.47 +0.12 2.76% 9,912
KTF Scudder Municiple Income Trust - 10.86 10.79 - 10.91 10.80 -0.04 0.37% 68,799
KTH Lehman Abs Corp - 31.58 31.40 - 31.84 31.66 +0.26 0.83% 693
KTN Lehman Abs Corp - 31.05 30.74 - 31.36 31.36 +0.03 0.10% 5,274
KTOS Kratos Defns - 19.50 18.71 - 19.78 19.04 +0.10 0.53% 819,941
KTOV Kitov Pharamceut Ads - 0.471 0.44 - 0.521 0.498 +0.025 5.29% 11,265,573
KTOVW Kitov Pharamceuti WT - 0.045 0.04 - 0.05 0.05 +0.004 8.70% 42,769
KTP Lehman Abs Corp - 0.905 0.704 - 0.92 0.76 0.00 0.00% 0
KURA Kura Oncology - 16.99 16.12 - 17.29 16.87 +0.63 3.88% 523,199
KURE KS MSCI All China Health Care Index ETF - 0.00 0.00 - 0.00 28.09 0.00 0.00% 0
KVHI K V H Inds Inc - 9.64 9.14 - 9.97 9.73 +0.41 4.40% 157,300
KW Kennedy-Wilson Holdings Inc - 16.43 15.17 - 17.437 16.82 +0.96 6.05% 490,070
KWEB KS Trust KS CSI China Internet ETF - 0.00 0.00 - 0.00 55.85 0.00 0.00% 0
KWR Quaker Chemical Corp - 187.60 174.285 - 196.53 192.22 +10.42 5.73% 147,654
KXI Global Cons Staples Ishares ETF - 0.00 0.00 - 0.00 52.65 0.00 0.00% 0
KXIN Kaixin Auto Holdings - 0.85 0.78 - 0.88 0.85 +0.01 1.19% 29,193
KYN Kayne Anderson MLP Investment Company - 6.64 6.60 - 6.96 6.73 +0.44 7.00% 1,836,282
KZIA Kazia Therapeutics Ltd - 2.94 2.85 - 3.05 3.05 +0.07 2.35% 14,303
KZR Kezar Life Sciences Inc - 7.60 6.53 - 7.78 6.88 -0.87 11.23% 1,407,434

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3156  2699  216  2889 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TOPS 0.225+0.073 
 AAL 18.59+1.87 
 SHIP 0.169+0.032 
 HTZ 2.57+1.07 
 LK 5.51+1.46 
 OAS 1.26+0.703 
 F 7.34+0.77 
 XSPA 2.37+0.47 
 GE 7.88+0.14 
 UAL 42.405+3.305 
Partners & Brokers