Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 344

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
K Kellogg Company - 58.45 57.04 - 58.42 57.16 -1.30 2.22% 1,997,263
KAI Kadant Inc - 151.21 150.125 - 156.00 150.245 -0.515 0.34% 21,801
KAIRU Kairos Acquisition Corp - 10.40 10.25 - 10.65 10.35 -0.03 0.29% 13,100
KALA Kala Pharmaceuticals Inc - 7.50 7.40 - 7.62 7.475 -0.015 0.20% 1,298,185
KALL KS MSCI All China Index ETF - 0.00 0.00 - 0.00 37.433 0.00 0.00% 0
KALU Kaiser Aluminum - 103.80 102.83 - 105.74 103.53 -0.16 0.15% 11,889
KALV Kalvista Pharmaceuticals Inc - 17.20 16.62 - 18.18 16.70 -0.28 1.65% 43,910
KAMN Kaman Corp - 57.03 56.425 - 57.94 56.83 +0.01 0.02% 5,465
KAPR Innovator Russell 2000 Power Buffer ETF Apr - 0.00 0.00 - 0.00 26.96 0.00 0.00% 0
KAR Kar Auction Services Inc - 18.06 17.925 - 18.28 18.21 +0.12 0.66% 1,113,524
KARS KS Electric Vehicles and Future Mobility ETF - 0.00 0.00 - 0.00 44.92 0.00 0.00% 0
KB KB Financial Group Inc - 40.99 40.51 - 41.28 41.14 +0.24 0.59% 35,314
KBA KS Bosera MSCI China A ETF - 0.00 0.00 - 0.00 47.92 0.00 0.00% 0
KBAL Kimball Intl Cl B - 13.00 12.845 - 13.17 12.88 -0.06 0.46% 26,371
KBE S&P Bank ETF SPDR - 0.00 0.00 - 0.00 46.31 0.00 0.00% 0
KBH KB Home - 37.92 37.77 - 40.19 40.07 +2.34 6.20% 868,673
KBNT Kubient Inc - 5.68 5.25 - 6.03 5.31 -0.30 5.35% 515,153
KBNTW Kubient Inc WT - 0.00 0.00 - 0.00 2.00 0.00 0.00% 0
KBR KBR Inc - 31.72 31.52 - 31.95 31.605 +0.045 0.14% 234,959
KBSF Kbs Fashion Gp Ltd - 3.27 3.13 - 3.45 3.275 +0.035 1.08% 42,998
KBUY Kraneshares Cicc China Consumer Leaders Index Et - 0.00 0.00 - 0.00 27.408 0.00 0.00% 0
KBWB KBW Bank Invesco ETF - 55.35 54.179 - 55.35 54.27 -1.01 1.83% 114,818
KBWD KBW High Dividend Yield Financial Invesco ETF - 17.25 17.122 - 17.36 17.247 +0.017 0.10% 33,926
KBWP KBW Property & Casualty Insurance Invesco ETF - 70.16 69.90 - 70.16 70.015 +0.135 0.19% 1,419
KBWR KBW Regional Banking Invesco ETF - 53.62 53.00 - 53.635 53.60 +0.074 0.14% 3,212
KBWY KBW Premium Yield Equity REIT Invesco ETF - 21.00 21.00 - 21.176 21.16 +0.14 0.67% 26,440
KC Kingsoft Cloud Holdings Limited ADR - 47.25 45.585 - 47.25 46.07 +1.61 3.62% 562,553
KCAC Kensington Capital Acquisition Corp Cl A - 20.98 20.51 - 25.00 23.50 +1.87 8.65% 4,253,893
KCAPL Kcap Financial Inc 6.125% Notes Due 2022 - 25.00 25.00 - 25.137 25.03 0.00 0.00% 374
KCCB KS Ccbs China Corp High Yield Bond USD Index ETF - 0.00 0.00 - 0.00 39.525 0.00 0.00% 0
KCE S&P Capital Markets ETF SPDR - 0.00 0.00 - 0.00 79.092 0.00 0.00% 0
KCNY KS E Fund China Commercial Paper ETF - 0.00 0.00 - 0.00 35.08 0.00 0.00% 0
KDFI Kfa Dynamic Fixed Income ETF - 0.00 0.00 - 0.00 21.655 0.00 0.00% 0
KDMN Kadmon Holdings Llc - 4.95 4.75 - 5.08 4.945 -0.025 0.50% 772,786
KDNY Chinook Therapeutics Inc - 15.15 14.53 - 15.46 14.895 -0.295 1.94% 30,076
KDP Keurig Dr Pepper Inc - 31.84 31.37 - 32.095 31.951 +0.131 0.41% 1,108,555
KE Kimball Electrnc - 17.85 17.67 - 18.16 17.90 +0.06 0.34% 26,041
KELYA Kelly Svcs Cl A - 21.20 21.005 - 21.59 21.23 +0.05 0.24% 13,962
KELYB Kelly Services Inc Cl B - 21.00 20.89 - 21.40 20.89 -0.51 2.38% 42
KEMQ KS EM Consumer Technology Index ETF - 0.00 0.00 - 0.00 34.828 0.00 0.00% 0
KEMX KS MSCI Emerging Markets Ex China Index ETF - 0.00 0.00 - 0.00 31.466 0.00 0.00% 0
KEN Kenon Holdings Ltd - 30.514 28.44 - 30.63 30.53 +2.09 7.35% 1,022
KEP Korea Electric Power Corp - 11.30 11.231 - 11.45 11.28 -0.04 0.35% 126,498
KEQU Kewaunee Scientifi - 13.33 12.75 - 13.33 13.33 +0.21 1.60% 469
KERN Akerna Corp Cl A - 6.01 5.756 - 6.322 5.96 -0.07 1.16% 961,641
KERNW Akerna Corp WT - 0.00 0.00 - 0.00 1.64 0.00 0.00% 0
KESG KS MSCI China ESG Leaders Index ETF - 0.00 0.00 - 0.00 34.231 0.00 0.00% 0
KEX Kirby Corp - 55.79 54.92 - 56.74 55.205 -0.405 0.73% 67,280
KEY Keycorp - 18.44 18.175 - 18.45 18.235 -0.315 1.70% 1,637,624
KEY-I Keycorp [Key/Pi] - 0.00 0.00 - 0.00 28.70 0.00 0.00% 0
KEY-J Keycorp [Key/Pj] - 0.00 0.00 - 0.00 26.70 0.00 0.00% 0
KEY-K Keycorp [Key/Pk] - 0.00 0.00 - 0.00 27.31 0.00 0.00% 0
KEYS Keysight Technologies Inc Comm - 148.71 147.67 - 150.62 147.91 +0.84 0.57% 496,189
KF Korea Fund - 43.84 43.17 - 43.84 43.518 +0.318 0.74% 3,722
KFFB Kentucky First Fed - 6.634 6.32 - 6.66 6.63 +0.31 4.91% 755
KFRC Kforce Inc - 45.06 44.54 - 45.31 44.70 -0.01 0.02% 17,934
KFS Kingsway Financial Services - 4.89 4.794 - 4.98 4.938 -0.002 0.04% 5,108
KFVG Kraneshares Cicc China 5G and Semiconductor ETF - 0.00 0.00 - 0.00 29.35 0.00 0.00% 0
KFY Korn/Ferry International - 46.98 47.12 - 48.51 48.07 +1.15 2.45% 133,007
KFYP KS Cicc China Leaders 100 Index ETF - 0.00 0.00 - 0.00 33.55 0.00 0.00% 0
KGC Kinross Gold Corp - 7.08 7.07 - 7.25 7.16 +0.17 2.43% 7,942,757
KGRN KS MSCI China Environment Index ETF - 0.00 0.00 - 0.00 49.59 0.00 0.00% 0
KHC Kraft Heinz Company - 32.33 31.856 - 32.65 32.535 +0.175 0.54% 1,941,909
KIDS Orthopediatrics Corp - 42.525 43.415 - 45.26 44.55 +1.21 2.79% 20,341
KIE S&P Insurance ETF SPDR - 0.00 0.00 - 0.00 34.51 0.00 0.00% 0
KIM Kimco Realty Corp - 16.53 16.215 - 16.97 16.955 +0.425 2.57% 1,062,677
KIM-L Kimco Realty Corp [Kim/Pl] - 0.00 0.00 - 0.00 25.68 0.00 0.00% 0
KIM-M Kimco Realty Corp [Kim/Pm] - 0.00 0.00 - 0.00 25.91 0.00 0.00% 0
KIN Kindred Biosciences - 4.55 4.50 - 4.659 4.50 -0.04 0.88% 103,955
KINS Kingstone Cos Inc - 7.05 7.05 - 7.49 7.20 +0.13 1.84% 349
KINZU Kins Technology Group Inc - 10.53 10.51 - 10.59 10.55 -0.01 0.09% 107,507
KIO KKR Income Opportunities Fund - 14.61 14.53 - 14.696 14.69 +0.10 0.69% 37,122
KIQ Kelso Technologies - 0.00 0.00 - 0.00 0.734 0.00 0.00% 0
KIRK Kirkland's Inc - 20.26 18.83 - 23.57 22.88 +2.87 14.34% 1,006,536
KJAN Innovator Russell 2000 Power Buffer ETF Jan - 0.00 0.00 - 0.00 29.774 0.00 0.00% 0
KJUL Innovator Russell 2000 Power Buffer ETF July - 0.00 0.00 - 0.00 26.095 0.00 0.00% 0
KKR KKR & CO LP - 41.27 41.24 - 41.57 41.35 +0.38 0.93% 301,293
KKR-A KKR & CO Inc [Kkr/Pa] - 0.00 0.00 - 0.00 25.95 0.00 0.00% 0
KKR-B KKR & CO Inc [Kkr/Pb] - 0.00 0.00 - 0.00 25.87 0.00 0.00% 0
KKR-C KKR & CO Inc - 0.00 0.00 - 0.00 60.44 0.00 0.00% 0
KL Kirkland Lake Gold Ltd - 40.70 40.46 - 41.19 40.92 +0.72 1.79% 768,785
KLAC K L A-Tencor Corp - 316.921 306.325 - 317.60 307.36 -6.72 2.14% 302,894
KLAQU Kl Acquisition Corp - 10.41 10.351 - 10.50 10.40 0.00 0.00% 907,234
KLCD Kfa Large Cap Quality Dividend Index ETF - 0.00 0.00 - 0.00 29.30 0.00 0.00% 0
KLDO Kaleido Biosciences Inc - 13.63 12.75 - 13.838 13.03 -0.58 4.26% 55,520
KLDW Knowledge Leaders Developed World ETF - 0.00 0.00 - 0.00 43.073 0.00 0.00% 0
KLIC Kulicke and Soffa - 39.03 38.04 - 39.68 38.61 -0.09 0.23% 312,930
KLR Kaleyra Inc - 0.00 0.00 - 0.00 11.25 0.00 0.00% 0
KLR.W Kaleyra Inc Warrants - 0.00 0.00 - 0.00 1.90 0.00 0.00% 0
KLXE Klx Energy Services Holdings Inc - 9.50 8.97 - 9.87 9.00 -0.50 5.26% 19,481
KMB Kimberly-Clark Corp - 131.04 130.11 - 131.764 130.61 -1.04 0.79% 463,994
KMDA Kamada Ltd - 7.16 6.91 - 7.20 6.985 -0.165 2.31% 48,155
KMED KS Emerging Markets Healthcare Index ETF - 0.00 0.00 - 0.00 35.545 0.00 0.00% 0
KMF Kayne Anderson Midstream Energy Fund - 6.51 6.41 - 6.60 6.41 -0.07 1.08% 75,064
KMI Kinder Morgan - 15.57 15.425 - 15.66 15.465 -0.085 0.55% 3,566,600
KMLM Kfa Mount Lucas Index Strategy ETF - 0.00 0.00 - 0.00 26.691 0.00 0.00% 0
KMPH Kempharm Inc - 6.08 5.85 - 6.087 5.902 -0.188 3.09% 369,154
KMPR Kemper Corp - 78.23 77.275 - 78.02 77.65 -0.31 0.40% 94,665
KMT Kennametal Inc - 39.83 39.25 - 40.10 39.545 -0.085 0.21% 85,666
KMX Carmax Inc - 117.06 116.78 - 123.88 123.565 +7.135 6.13% 1,214,375
KN Knowles Corp - 19.32 19.35 - 19.88 19.76 +0.50 2.60% 265,407
KNDI Kandi Techs Group - 8.19 7.90 - 8.49 8.02 -0.16 1.96% 2,252,886
KNG CBOE S&P 500 Dividend Aristocrats Target Income - 0.00 0.00 - 0.00 48.38 0.00 0.00% 0
KNGS Upholdings Compound Kings ETF - 0.00 0.00 - 0.00 26.551 0.00 0.00% 0
KNL Knoll Inc - 15.87 15.30 - 16.235 16.07 +0.22 1.39% 35,388
KNOP Knot Offshore Partners LP - 17.52 17.23 - 17.59 17.429 -0.261 1.48% 93,097
KNSA Kiniksa Pharmaceuticals Ltd - 20.26 19.029 - 20.27 19.365 -0.855 4.23% 52,935
KNSL Kinsale Capital Group Inc - 192.01 191.77 - 194.72 192.99 +0.01 0.01% 40,119
KNTE Kinnate Biopharma Inc - 38.12 37.30 - 38.495 37.36 -0.55 1.45% 29,919
KNX Knight-Swift Transporation Inc - 43.70 43.345 - 45.08 43.80 +0.11 0.25% 235,000
KO Coca-Cola Company - 48.54 48.31 - 48.61 48.451 -0.059 0.12% 7,745,681
KOCT Innovator Russell 2000 Power Buffer ETF Oct - 0.00 0.00 - 0.00 26.19 0.00 0.00% 0
KOD Kodiak Sciences Inc - 165.15 162.59 - 168.17 164.00 -0.47 0.29% 104,690
KODK Eastman Kodak - 9.00 8.55 - 9.207 8.57 -0.27 3.05% 2,613,419
KOF Coca Cola Femsa S.A.B. DE C.V. - 47.49 45.80 - 47.61 46.41 -0.64 1.36% 53,264
KOIN Innovation Shares Nextgen Protocol ETF - 0.00 0.00 - 0.00 38.74 0.00 0.00% 0
KOKU Xtrackers MSCI Kokusai Equity ETF - 0.00 0.00 - 0.00 72.911 0.00 0.00% 0
KOLD Ultrashort Natural Gas Proshares - 0.00 0.00 - 0.00 46.48 0.00 0.00% 0
KOMP SPDR Kensho & New Economies Composite ETF - 0.00 0.00 - 0.00 66.03 0.00 0.00% 0
KOP Koppers Holdings Inc - 36.06 35.50 - 36.685 35.84 -0.08 0.22% 20,086
KOPN Kopin Cp - 3.78 3.37 - 3.80 3.45 -0.10 2.82% 1,892,828
KOR Corvus Gold Inc - 2.30 2.24 - 2.37 2.35 +0.05 2.17% 94,926
KORP American Century Dvfd Corp Bond ETF - 0.00 0.00 - 0.00 52.865 0.00 0.00% 0
KORU South Korea Bull 3X Direxion - 0.00 0.00 - 0.00 47.33 0.00 0.00% 0
KOS Kosmos Energy Ltd - 2.84 2.72 - 2.84 2.74 -0.07 2.49% 2,250,956
KOSS Koss Cp - 3.90 3.03 - 4.29 3.68 +0.06 1.66% 476,414
KPTI Karyopharm Therapeut - 15.11 14.94 - 15.43 15.15 +0.07 0.46% 574,638
KR Kroger Company - 32.94 32.53 - 33.17 32.95 -0.67 1.99% 3,566,122
KRA Kraton Performance Polymers Inc - 30.81 30.37 - 33.12 30.93 +0.18 0.59% 80,928
KRBN Kfa Global Carbon ETF - 0.00 0.00 - 0.00 25.15 0.00 0.00% 0
KRBP Kiromic Biopharma Inc - 8.88 8.41 - 9.213 8.94 +0.37 4.32% 24,778
KRC Kilroy Realty Corp - 60.84 60.65 - 61.38 61.05 +0.11 0.18% 318,322
KRE S&P Regional Banking ETF SPDR - 0.00 0.00 - 0.00 58.86 0.00 0.00% 0
KREF KKR Real Estate Finance Trust Inc - 18.01 17.74 - 18.22 17.92 -0.04 0.22% 23,517
KRG Kite Realty Group Trust - 16.98 16.54 - 17.18 17.13 +0.41 2.45% 115,215
KRKR 36Kr Holdings Inc ADR - 3.29 3.24 - 3.76 3.64 +0.41 12.69% 284,212
KRMA G-X Conscious Companies ETF - 28.03 27.53 - 28.10 28.04 +0.40 1.45% 2,814
KRMD Repro Med Sys Inc - 5.41 5.20 - 5.49 5.21 -0.22 4.05% 92,254
KRNT Kornit Digital Ord - 95.87 92.67 - 100.47 97.94 +3.05 3.21% 59,894
KRNY Kearny Financial - 11.12 11.01 - 11.15 11.05 -0.09 0.81% 52,248
KRO Kronos Worldwide Inc - 15.40 15.28 - 15.633 15.33 +0.07 0.46% 28,289
KRON Kronos Bio Inc - 31.39 30.285 - 32.94 31.43 +0.25 0.80% 42,084
KROS Keros Therapeutics Inc - 68.83 66.64 - 72.00 66.64 -1.75 2.56% 10,790
KRP Kimbell Royalty Partners - 9.34 8.726 - 9.38 9.22 -0.06 0.65% 44,826
KRTX Karuna Therapeutics Inc - 98.59 97.22 - 101.98 99.93 +1.60 1.63% 18,747
KRUS Kura Sushi USA Inc Cl A - 23.36 22.085 - 24.33 24.19 +1.05 4.54% 50,806
KRYS Krystal Biotech Inc - 68.95 68.70 - 70.19 68.92 -0.19 0.27% 34,363
KSA Saudi Arabia Ishares MSCI ETF - 0.00 0.00 - 0.00 31.68 0.00 0.00% 0
KSCD Kfa Small Cap Quality Dividend Index ETF - 0.00 0.00 - 0.00 26.759 0.00 0.00% 0
KSM Scudder Strategic Municiple Income Trust - 11.38 11.30 - 11.40 11.35 +0.01 0.09% 7,856
KSMT Kismet Acquisition One Corp - 10.36 10.32 - 10.32 10.32 -0.02 0.19% 12
KSMTU Kismet Acquisition One Corp - 11.20 10.60 - 11.20 11.19 +0.19 1.73% 1,005
KSMTW Kismet Acquisition One Corp WT - 1.40 1.29 - 1.40 1.30 0.00 0.00% 6
KSPN Kaspien Holdings Inc - 44.95 42.73 - 63.10 56.614 +12.624 28.70% 47,327
KSS Kohl's Corp - 43.93 43.75 - 45.35 44.18 +0.56 1.28% 1,205,134
KSU Kansas City Southern - 212.36 211.14 - 216.56 215.00 +3.34 1.58% 146,329
KT Korea Telecom Corp - 10.83 10.65 - 10.82 10.785 -0.005 0.05% 164,513
KTB Kontoor Brands Inc [Ktb/I] - 41.99 41.46 - 43.82 41.52 -0.55 1.31% 48,313
KTCC Key Tronic Cp - 7.81 7.515 - 7.91 7.651 -0.049 0.64% 14,277
KTF Scudder Municiple Income Trust - 11.51 11.44 - 11.585 11.53 +0.06 0.52% 1,861
KTH Lehman Abs Corp - 33.87 33.723 - 34.09 34.09 0.00 0.00% 2,872
KTN Lehman Abs Corp - 32.44 32.091 - 32.443 32.44 -0.003 0.01% 100
KTOS Kratos Defns - 30.175 29.16 - 30.828 29.255 -0.745 2.48% 612,358
KTOV Kitov Pharma Ltd - 4.07 4.011 - 4.19 4.17 +0.09 2.21% 324,831
KTRA Kintara Therapeutics Inc - 1.75 1.52 - 1.825 1.72 +0.06 3.61% 620,650
KUKE Kuke Music Holding Limited ADR - 9.71 9.36 - 9.89 9.39 -0.31 3.20% 77,026
KURA Kura Oncology - 36.17 34.25 - 36.24 34.995 -0.775 2.17% 161,652
KURE KS MSCI All China Health Care Index ETF - 0.00 0.00 - 0.00 40.94 0.00 0.00% 0
KVHI K V H Inds Inc - 12.55 12.31 - 12.60 12.50 +0.05 0.40% 24,574
KVLE Kraneshares Kfa Value Line Dynamic Core Equity I - 0.00 0.00 - 0.00 21.118 0.00 0.00% 0
KW Kennedy-Wilson Holdings Inc - 17.80 17.75 - 18.06 18.035 +0.145 0.81% 50,736
KWA.U Kingswood Acquisition Corp [Kwac.U] - 0.00 0.00 - 0.00 10.60 0.00 0.00% 0
KWEB KS Trust KS CSI China Internet ETF - 0.00 0.00 - 0.00 84.96 0.00 0.00% 0
KWR Quaker Chemical Corp - 276.92 273.06 - 278.57 274.195 -0.525 0.19% 9,500
KWT Ishares MSCI Kuwait ETF - 0.00 0.00 - 0.00 28.038 0.00 0.00% 0
KXI Global Cons Staples Ishares ETF - 0.00 0.00 - 0.00 56.87 0.00 0.00% 0
KXIN Kaixin Auto Holdings - 3.95 3.85 - 3.98 3.865 -0.005 0.13% 389,946
KYMR Kymera Therapeutics Inc - 85.19 77.24 - 87.485 81.55 -3.91 4.58% 19,131
KYN Kayne Anderson MLP Investment Company - 7.08 6.92 - 7.19 6.955 -0.045 0.64% 233,687
KZIA Kazia Therapeutics Ltd - 10.20 9.63 - 10.25 9.94 -0.22 2.17% 27,184
KZR Kezar Life Sciences Inc - 5.47 5.22 - 5.49 5.30 -0.12 2.21% 95,954

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2702  3596  351  3256 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 OBLN 5.959+4.349 
 AMC 2.939-0.121 
 WPX 9.43+0.48 
 SNDL 0.677-0.013 
 CTRM 0.325-0.016 
 ADMP 1.525+0.72 
 CLBS 3.795+2.165 
 BNGO 7.82-1.32 
 GEVO 8.325-2.705