Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 322

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
J Jacobs Engineering Group Inc - 111.96 111.22 - 112.35 111.50 -0.19 0.17% 80,465
JAAA Janus Henderson AAA Clo ETF - 0.00 0.00 - 0.00 50.42 0.00 0.00% 0
JACK Jack IN The Box Inc - 101.01 101.01 - 103.46 102.99 +1.98 1.96% 48,406
JAGG Jpmorgan U.S. Aggregate Bond ETF - 0.00 0.00 - 0.00 27.69 0.00 0.00% 0
JAGX Jaguar Health Inc - 3.104 2.80 - 3.44 2.801 -0.469 14.34% 15,935,142
JAKK Jakks Pacific Inc - 6.63 5.70 - 6.70 6.114 -0.436 6.66% 137,173
JAMF Jamf Holding Corp - 34.17 33.51 - 34.36 33.688 -0.172 0.51% 104,686
JAN Janone Inc - 5.57 5.356 - 5.79 5.571 +0.051 0.92% 34,133
JANZ Trueshares Structured Outcome [January] ETF - 0.00 0.00 - 0.00 25.485 0.00 0.00% 0
JAX J. Alexander's Holdings Inc C - 7.70 7.504 - 7.75 7.70 +0.07 0.92% 19,453
JAZZ Jazz Pharma Plc - 167.42 164.74 - 171.42 169.43 +2.43 1.46% 183,299
JBGS Jbg Smith Properties - 31.66 31.495 - 32.08 32.04 +0.39 1.23% 43,814
JBHT J B Hunt Transport - 142.87 141.17 - 156.74 144.97 -3.55 2.39% 622,322
JBK Lehman Abs Corp - 29.735 29.735 - 29.735 29.735 0.00 0.00% 100
JBL Jabil Circuit - 45.50 45.35 - 45.85 45.64 +0.50 1.11% 144,333
JBLU Jetblue Airways Cp - 15.19 15.05 - 15.41 15.332 +0.272 1.81% 2,460,725
JBR Select Asset Inc - 0.69 0.62 - 0.83 0.601 -0.019 3.06% 24,905
JBSS John B Sanfilippo - 79.26 78.37 - 80.72 78.38 -0.70 0.89% 11,398
JBT John Bean Technologies Corp - 126.15 125.00 - 129.17 125.42 -0.57 0.45% 18,295
JCAP Jernigan Capital Inc - 17.12 17.13 - 17.26 17.22 -0.04 0.23% 247,336
JCE Nuveen Core Equity Alpha Fund - 14.24 14.09 - 14.26 14.215 +0.075 0.53% 7,365
JCI Johnson Controls Intl - 51.82 51.47 - 52.21 52.01 +0.38 0.74% 1,103,821
JCO Nuveen Credit Opportunities 2022 Target Term Fun - 8.20 8.10 - 8.23 8.22 +0.02 0.24% 30,547
JCOM J2 Global Inc - 95.41 95.41 - 97.88 97.251 +2.291 2.41% 78,440
JCPB Jpmorgan Core Plus Bond ETF - 0.00 0.00 - 0.00 55.40 0.00 0.00% 0
JCS Commun Systems Inc - 4.59 4.58 - 4.825 4.717 +0.097 2.10% 11,770
JCTCF Jewett-Cameron Trd - 10.12 9.79 - 10.157 10.09 +0.30 3.06% 1,060
JCTR Jpmorgan Carbon Transition U.S. Equity ETF - 0.00 0.00 - 0.00 51.105 0.00 0.00% 0
JD Jd.com Inc Ads - 93.72 89.974 - 95.49 93.91 +2.76 3.03% 6,350,705
JDD Nuveen Diversified Dividend and - 8.76 8.76 - 8.84 8.82 +0.05 0.57% 49,905
JDIV JPM U.S. Dividend ETF - 0.00 0.00 - 0.00 28.16 0.00 0.00% 0
JDST Junior Gold Mine Bear 3X Direxion - 0.00 0.00 - 0.00 11.01 0.00 0.00% 0
JE Just Energy Group Inc - 5.17 5.09 - 5.39 5.174 +0.064 1.25% 281,412
JEF Jefferies Financial Group Inc - 25.85 25.555 - 26.33 25.605 -0.225 0.87% 248,933
JELD Jeld-Wen Holding Inc - 28.73 27.74 - 30.08 29.69 +1.11 3.88% 151,767
JEMD Nuveen Emerging Markets Debt 2022 Target Term Fu - 7.74 7.665 - 7.79 7.75 +0.05 0.65% 4,273
JEPI Jpmorgan Equity Premium Income ETF - 0.00 0.00 - 0.00 55.90 0.00 0.00% 0
JEQ Japan Equity Fund - 9.61 9.55 - 9.795 9.67 +0.12 1.26% 1,205
JETS US Global Jets ETF - 0.00 0.00 - 0.00 22.46 0.00 0.00% 0
JFIN Jiayin Group Inc ADR - 3.46 3.32 - 3.57 3.45 0.00 0.00% 67,119
JFK 8I Enterprises Acquisition Corp - 8.94 8.70 - 9.53 9.00 0.00 0.00% 48,466
JFKKR 8I Enterprises Acquisition Corp Right - 0.90 0.821 - 0.89 0.85 +0.04 4.94% 37,402
JFKKU 8I Enterprises Acquisition Corp Unit - 11.24 10.80 - 11.26 10.80 -0.838 7.20% 933
JFR Nuveen Floating Rate - 9.20 9.21 - 9.28 9.25 0.00 0.00% 56,687
JFU 9F Inc ADR - 1.47 1.33 - 1.529 1.395 -0.035 2.45% 277,251
JG Aurora Mobile Ltd ADR - 3.92 3.87 - 4.13 3.88 +0.14 3.74% 975,304
JGH Nuveen Global High Income Fund - 15.36 15.203 - 15.392 15.34 +0.04 0.26% 9,232
JGLD Amplify Pure Junior Gold Miners ETF - 0.00 0.00 - 0.00 26.89 0.00 0.00% 0
JHAA Nuveen High Income 2023 Target Term Fund - 9.785 9.73 - 9.94 9.785 +0.055 0.57% 1,164
JHB Nuveen High Income November 2021 Target Term Fun - 9.24 9.23 - 9.28 9.263 +0.033 0.36% 53,701
JHCS JH Multifactor Media and Communication ETF - 0.00 0.00 - 0.00 34.931 0.00 0.00% 0
JHEM JH Multifactor Emerging Markets ETF - 0.00 0.00 - 0.00 31.15 0.00 0.00% 0
JHG Janus Henderson Group Plc - 34.30 33.81 - 34.76 34.125 -0.035 0.10% 143,591
JHI John Hancock Investors Trust - 17.56 17.43 - 17.65 17.65 +0.17 0.97% 3,380
JHMA JH Materials Multifactor ETF - 0.00 0.00 - 0.00 41.73 0.00 0.00% 0
JHMC JH Consumer Disc Multifactor ETF - 0.00 0.00 - 0.00 47.926 0.00 0.00% 0
JHMD JH Developed Intl Multifactor ETF - 0.00 0.00 - 0.00 31.76 0.00 0.00% 0
JHME JH Energy Multifactor ETF - 0.00 0.00 - 0.00 16.701 0.00 0.00% 0
JHMF JH Financial Multifactor ETF - 0.00 0.00 - 0.00 42.992 0.00 0.00% 0
JHMH JH Healthcare Multifactor ETF - 0.00 0.00 - 0.00 45.22 0.00 0.00% 0
JHMI JH Industrials Multifactor ETF - 0.00 0.00 - 0.00 45.295 0.00 0.00% 0
JHML JH Largecap Multifactor ETF - 0.00 0.00 - 0.00 48.32 0.00 0.00% 0
JHMM JH Midcap Multifactor ETF - 0.00 0.00 - 0.00 46.93 0.00 0.00% 0
JHMS JH Consumer Staples Multifactor ETF - 0.00 0.00 - 0.00 32.013 0.00 0.00% 0
JHMT JH Technology Multifactor ETF - 0.00 0.00 - 0.00 82.022 0.00 0.00% 0
JHMU JH Utilities Multifactor ETF - 0.00 0.00 - 0.00 30.763 0.00 0.00% 0
JHS John Hancock Income Securities Trust - 15.48 15.35 - 15.52 15.43 +0.019 0.12% 5,530
JHSC JH Multifactor Small Cap ETF - 0.00 0.00 - 0.00 32.64 0.00 0.00% 0
JHX James Hardie Industries Se - 29.48 28.95 - 29.65 29.53 +0.44 1.51% 3,806
JHY Nuveen High Income 2020 Target - 9.51 9.51 - 9.52 9.52 +0.02 0.21% 54,200
JIG JPM International Growth ETF - 0.00 0.00 - 0.00 76.177 0.00 0.00% 0
JIGB JPM Corp Bond Research Enhanced ETF - 0.00 0.00 - 0.00 57.045 0.00 0.00% 0
JIH Juniper Industrial Holdings Inc Cl A - 12.04 11.89 - 12.09 12.015 +0.015 0.13% 238,269
JIH.U Juniper Industrial Holdings Inc Units - 0.00 0.00 - 0.00 13.34 0.00 0.00% 0
JIH.W Juniper Industrial Holdings WT - 0.00 0.00 - 0.00 2.71 0.00 0.00% 0
JILL J. Jill Inc - 3.82 3.67 - 3.88 3.86 +0.09 2.39% 12,551
JJA Ipatha.B Agriculture Subindex TR ETN - 0.00 0.00 - 0.00 55.195 0.00 0.00% 0
JJC Ipatha.B Copper Subindex TR ETN - 0.00 0.00 - 0.00 55.10 0.00 0.00% 0
JJE Ipatha.B Energy Subindex TR ETN - 0.00 0.00 - 0.00 28.075 0.00 0.00% 0
JJG Ipatha.B Grains Subindex TR ETN - 0.00 0.00 - 0.00 58.69 0.00 0.00% 0
JJM Ipatha.B Industrial Metals Subindex TR ETN - 0.00 0.00 - 0.00 51.803 0.00 0.00% 0
JJN Ipatha.B Nickel Subindex TR ETN - 0.00 0.00 - 0.00 72.45 0.00 0.00% 0
JJP Ipatha.B Precious Metals Subindex TR ETN - 0.00 0.00 - 0.00 66.025 0.00 0.00% 0
JJS Ipatha.B Softs Subindex TR ETN - 0.00 0.00 - 0.00 44.195 0.00 0.00% 0
JJSF J J Snack Foods - 151.65 149.84 - 154.43 151.38 -0.52 0.34% 18,362
JJT Ipatha.B Tin Subindex TR ETN - 0.00 0.00 - 0.00 55.465 0.00 0.00% 0
JJU Ipatha.B Aluminum Subindex TR ETN - 0.00 0.00 - 0.00 42.26 0.00 0.00% 0
JKD Mstar Large-Cap Ishares ETF - 0.00 0.00 - 0.00 217.416 0.00 0.00% 0
JKE Mstar Large-Cap Growth Ishares ETF - 0.00 0.00 - 0.00 290.42 0.00 0.00% 0
JKF Mstar Large-Cap Value Ishares ETF - 0.00 0.00 - 0.00 115.84 0.00 0.00% 0
JKG Mstar Mid-Cap Ishares ETF - 0.00 0.00 - 0.00 241.578 0.00 0.00% 0
JKH Mstar Mid-Cap Growth Ishares ETF - 0.00 0.00 - 0.00 394.83 0.00 0.00% 0
JKHY Jack Henry & Assoc - 156.31 155.87 - 158.36 156.87 +1.06 0.68% 244,075
JKI Mstar Mid-Cap Value Ishares ETF - 164.77 164.63 - 165.36 165.014 +0.384 0.23% 1,357
JKJ Mstar Small-Cap Ishares ETF - 0.00 0.00 - 0.00 209.778 0.00 0.00% 0
JKK Mstar Small-Cap Growth Ishares ETF - 0.00 0.00 - 0.00 330.81 0.00 0.00% 0
JKL Mstar Small-Cap Value Ishares ETF - 0.00 0.00 - 0.00 150.60 0.00 0.00% 0
JKS Jinkosolar Holding Company Ltd - 64.00 63.425 - 67.40 64.80 +1.41 2.22% 2,281,480
JLL Jones Lang Lasalle Inc - 149.42 148.75 - 153.23 153.11 +3.40 2.27% 40,648
JLS Nuveen Mortgage Opportunity Term Fund - 19.85 19.67 - 19.969 19.73 -0.05 0.25% 11,360
JMBS Janus Mortgage-Backed Securities ETF - 0.00 0.00 - 0.00 53.58 0.00 0.00% 0
JMEI Jumei International Holding Ltd - 19.91 19.915 - 19.95 19.93 -0.01 0.05% 80,900
JMIA Jumia Technologies Ag ADR - 45.87 42.62 - 47.65 43.79 -1.77 3.88% 4,795,261
JMIN JPM U.S. Minimum Volatility ETF - 0.00 0.00 - 0.00 32.11 0.00 0.00% 0
JMM Nuveen Multi-Market Income Fund Inc - 7.06 7.02 - 7.09 7.06 -0.01 0.14% 124
JMOM JPM U.S. Momentum Factor ETF - 0.00 0.00 - 0.00 39.81 0.00 0.00% 0
JMP JMP Group Inc - 4.06 3.854 - 4.15 4.125 +0.065 1.60% 6,875
JMPD JMP Group Llc 7.25% Senior Notes Due 2027 - 25.83 25.82 - 25.83 25.82 +0.053 0.21% 3,143
JMPNL JMP Group Llc 7.25% Senior Notes Due 2027 - 24.95 24.875 - 24.96 24.95 0.00 0.00% 525
JMPNZ JMP Group Llc 6.875% Senior Notes Due 2029 - 23.89 23.75 - 23.99 23.92 +0.02 0.08% 699
JMST JPM Ultra-Short Municipal ETF - 0.00 0.00 - 0.00 51.035 0.00 0.00% 0
JMUB JPM Municipal ETF - 0.00 0.00 - 0.00 55.04 0.00 0.00% 0
JNCE Jounce Therapeutics Inc - 9.65 9.47 - 10.74 10.57 +0.94 9.76% 347,160
JNJ Johnson & Johnson - 163.20 161.81 - 164.14 162.483 -0.297 0.18% 2,064,415
JNK High Yield Bond ETF SPDR - 0.00 0.00 - 0.00 108.98 0.00 0.00% 0
JNPR Juniper Networks - 24.63 24.51 - 25.035 24.985 +0.475 1.94% 1,171,262
JNUG Junior Gold Mine Bull 2X Direxion - 0.00 0.00 - 0.00 101.31 0.00 0.00% 0
JO Ipatha.B Coffee Subindex TR ETN - 0.00 0.00 - 0.00 37.19 0.00 0.00% 0
JOB General Employment Enterprises - 0.00 0.00 - 0.00 1.20 0.00 0.00% 0
JOBS 51Job Inc - 69.35 68.625 - 69.795 68.765 +0.435 0.64% 72,817
JOE St. Joe Company - 44.61 43.46 - 45.83 45.27 +0.81 1.82% 76,861
JOET Virtus Terranova U.S. Quality Momentum ETF - 26.49 26.16 - 26.631 26.585 +0.235 0.89% 19,791
JOF Japan Smaller Capitalization Fund Inc - 9.09 9.00 - 9.14 9.00 -0.11 1.21% 11,546
JOUT Johnson Outdoors - 116.00 110.84 - 117.13 114.26 -2.00 1.72% 2,891
JOYY Infusive Compounding Global Equities ETF - 0.00 0.00 - 0.00 32.67 0.00 0.00% 0
JP Jupai Holdings Ltd - 1.87 1.84 - 1.95 1.88 0.00 0.00% 9,010
JPC Nuveen Preferred and Convertible - 9.18 9.11 - 9.23 9.225 +0.084 0.92% 101,010
JPEM JPM Dvsd Rtns EM ETF - 0.00 0.00 - 0.00 57.00 0.00 0.00% 0
JPHY JPM Diversified High Yield ETF - 0.00 0.00 - 0.00 51.88 0.00 0.00% 0
JPI Nuveen Preferred and Income Term Fund - 23.96 23.709 - 23.977 23.97 +0.09 0.38% 14,626
JPIB JPM Global Bond Opportunities ETF - 0.00 0.00 - 0.00 51.744 0.00 0.00% 0
JPIN JPM Dvsd Rtns Intl Equity ETF - 0.00 0.00 - 0.00 59.82 0.00 0.00% 0
JPM JP Morgan Chase & Company - 137.82 135.645 - 138.17 136.02 -2.02 1.46% 5,428,050
JPM-C Jpmorgan Chase & CO [Jpm/Pc] - 0.00 0.00 - 0.00 28.05 0.00 0.00% 0
JPM-D Jpmorgan Chase & CO [Jpm/Pd] - 0.00 0.00 - 0.00 27.61 0.00 0.00% 0
JPM-G Jpmorgan Chase & CO [Jpm/Pg] - 0.00 0.00 - 0.00 25.75 0.00 0.00% 0
JPM-H Jpmorgan Chase & CO [Jpm/Ph] - 0.00 0.00 - 0.00 25.69 0.00 0.00% 0
JPM-J Jpmorgan Chase & CO [Jpm/Pj] - 0.00 0.00 - 0.00 26.43 0.00 0.00% 0
JPMB JPM USD Emrg Mkts Sovereign Bond ETF - 0.00 0.00 - 0.00 50.664 0.00 0.00% 0
JPME JPM Dvsd Rtns US Midcap ETF - 0.00 0.00 - 0.00 78.205 0.00 0.00% 0
JPN Db-Xt Jpn Jpx Nikkei 400 Eq - 0.00 0.00 - 0.00 33.416 0.00 0.00% 0
JPS Nuveen Quality Preferred 2 - 9.26 9.15 - 9.34 9.335 +0.095 1.03% 256,064
JPSE JPM Dvsd Rtns US Smallcap Equity ETF - 0.00 0.00 - 0.00 39.41 0.00 0.00% 0
JPST JPM Ultra-Short Income ETF - 0.00 0.00 - 0.00 50.795 0.00 0.00% 0
JPT Nuveen Preferred and Income 2022 Term Fund - 24.36 24.35 - 24.48 24.42 +0.007 0.03% 1,868
JPUS JPM Dvsd Rtns US Equity ETF - 0.00 0.00 - 0.00 86.559 0.00 0.00% 0
JPXN Jpx-Nikkei 400 Ishares ETF - 0.00 0.00 - 0.00 73.95 0.00 0.00% 0
JQC Nuveen Preferred and Convertible 2 - 6.40 6.36 - 6.41 6.405 +0.025 0.39% 175,877
JQUA JPM U.S. Quality Factor ETF - 0.00 0.00 - 0.00 36.263 0.00 0.00% 0
JRI Nuveen Real Asset Income and Gr - 13.55 13.41 - 13.64 13.60 +0.05 0.37% 55,649
JRJC China Finance Online - 9.08 8.89 - 9.43 9.29 +0.30 3.34% 47,358
JRO Nuveen Floating Rate Income Opportuntiy - 9.18 9.11 - 9.17 9.145 -0.005 0.05% 45,393
JRS Nuveen Real Estate Fund - 8.39 8.33 - 8.49 8.49 +0.11 1.31% 21,629
JRSH Jerash Holdings Inc - 6.05 5.70 - 6.05 5.767 -0.103 1.75% 17,345
JRVR James River Gp HD - 48.23 47.92 - 48.785 48.34 +0.02 0.04% 27,756
JSD Nuveen Short Duration Credit O - 13.66 13.51 - 13.67 13.618 +0.018 0.13% 5,716
JSM SLM Cp 6% Sr Nt - 24.78 24.50 - 24.908 24.908 +0.578 2.38% 10,827
JSMD Janus Small/Midcap Growth ETF - 66.83 66.132 - 66.83 66.643 +0.273 0.41% 1,149
JSML Janus Smallcap Growth ETF - 68.455 66.91 - 68.61 67.94 +0.417 0.62% 8,145
JSTC Adasina Social Justice All Cap Global ETF - 0.00 0.00 - 0.00 15.78 0.00 0.00% 0
JT Jianpu Technology Inc - 2.97 2.88 - 3.05 2.95 -0.02 0.67% 48,585
JTA Nuveen Tax-Advantaged Total Return - 9.86 9.75 - 10.00 9.948 +0.128 1.30% 27,622
JTD Nuveen Tax-Advantaged Dividend Growth - 14.36 14.25 - 14.48 14.43 +0.10 0.70% 17,489
JULZ Trueshares Structured Outcome Jul ETF - 0.00 0.00 - 0.00 29.36 0.00 0.00% 0
JUPW Jupiter Wellness Inc - 6.19 5.70 - 6.25 5.75 -0.02 0.35% 86,385
JUPWW Jupiter Wellness Inc WT - 0.00 0.00 - 0.00 0.94 0.00 0.00% 0
JUST GS Just U.S. Large Cap Equity ETF - 0.00 0.00 - 0.00 54.999 0.00 0.00% 0
JVA Coffee Holding Company - 5.19 5.07 - 5.19 5.071 -0.059 1.15% 24,647
JVAL JPM U.S. Value Factor ETF - 0.00 0.00 - 0.00 31.31 0.00 0.00% 0
JW.A John Wiley Sons Cl A - 0.00 0.00 - 0.00 47.56 0.00 0.00% 0
JW.B John Wiley Sons Cl B - 0.00 0.00 - 0.00 47.24 0.00 0.00% 0
JWN Nordstrom - 36.70 35.96 - 37.565 36.32 +0.08 0.22% 1,149,491
JWS Jaws Acquisition Corp Cl A. - 15.92 14.52 - 16.75 15.88 +0.13 0.83% 404,484
JWS.U Jaws Acquisition Corp [Jws.U] - 0.00 0.00 - 0.00 17.29 0.00 0.00% 0
JWS.W Jaws Acquisition Corp WT - 0.00 0.00 - 0.00 3.88 0.00 0.00% 0
JXI Global Utilities Ishares ETF - 0.00 0.00 - 0.00 60.485 0.00 0.00% 0
JYAC Jiya Acquisition Corp. Cl A - 10.34 10.27 - 10.642 10.44 +0.02 0.19% 544
JYNT The Joint Corp - 28.41 27.92 - 28.822 28.795 +0.555 1.97% 28,516

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2739  3567  343  3256 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 OBLN 5.981+4.371 
 AMC 2.94-0.12 
 WPX 9.43+0.48 
 CTRM 0.324-0.017 
 ADMP 1.565+0.76 
 SNDL 0.675-0.015 
 CLBS 3.731+2.101 
 BNGO 7.82-1.32 
 GEVO 8.315-2.715