Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 368

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
J Jacobs Engineering Group Inc - 137.35 135.45 - 138.09 136.93 +0.06 0.04% 288,488
JAAA Janus Henderson AAA Clo ETF - 50.49 50.47 - 50.49 50.488 -0.002 0.00% 18,200
JACK Jack IN The Box Inc - 99.97 99.30 - 101.07 100.00 -0.23 0.23% 245,604
JAGG Jpmorgan U.S. Aggregate Bond ETF - 53.84 53.835 - 53.935 53.90 +0.07 0.13% 189,800
JAGX Jaguar Health Inc - 1.90 1.81 - 1.92 1.81 -0.14 7.18% 1,161,700
JAKK Jakks Pacific Inc - 12.14 11.58 - 12.29 11.66 -0.36 3.00% 97,066
JAMF Jamf Holding Corp - 46.46 46.42 - 48.10 47.83 +1.83 3.98% 906,410
JAN Janone Inc - 6.22 6.02 - 6.34 6.06 -0.21 3.35% 61,700
JANX Janux Therapeutics Inc - 24.49 21.93 - 24.98 22.76 -2.26 9.03% 76,500
JANZ Trueshares Structured Outcome [January] ETF - 29.21 29.21 - 29.301 29.301 -0.014 0.05% 100
JAQC Jupiter Acquisition Corp - 9.68 9.68 - 9.68 9.68 +0.01 0.10% 5,000
JAQCU Jupiter Acquisition Corporation Units - 9.88 9.845 - 9.88 9.88 -0.076 0.76% 5,300
JAQCW Jupiter Acquisition Corporation Warrants - 0.525 0.52 - 0.525 0.525 +0.005 0.96% 8,900
JAT.U Jatt Acquisition Corp [Jatt.U] - 9.96 0.00 - 0.00 9.96 0.00 0.00% 0
JAT.W Jatt Acquisition Corp WT [Jatt/W] - 0.513 0.00 - 0.00 0.513 0.00 0.00% 0
JATT Jatt Acquisition Corp Cl A - 9.79 9.79 - 9.87 9.87 0.00 0.00% 25
JAVA Jpmorgan Active Value ETF - 51.89 51.857 - 51.89 51.857 +0.248 0.48% 200
JAX J. Alexander's Holdings Inc C - 13.98 13.98 - 14.00 13.98 -13.98 50.00% 26,999
JAZZ Jazz Pharma Plc - 144.34 143.40 - 145.275 144.84 +0.70 0.49% 506,030
JBGS Jbg Smith Properties - 30.05 29.69 - 30.41 29.69 -0.31 1.03% 338,550
JBHT J B Hunt Transport - 194.62 194.586 - 197.71 195.66 +1.72 0.89% 509,640
JBI Janus International Group Inc - 13.19 13.14 - 13.54 13.35 +0.11 0.83% 327,095
JBI.W Janus International Group Inc WT - 3.95 3.95 - 4.00 4.00 +0.02 0.50% 33,000
JBK Lehman Abs Corp - 32.835 32.83 - 33.037 32.835 -0.201 0.61% 326
JBL Jabil Circuit - 62.80 61.47 - 63.60 61.62 -1.01 1.61% 717,820
JBLU Jetblue Airways Cp - 14.806 14.56 - 14.85 14.64 -0.22 1.48% 6,533,044
JBR Select Asset Inc - 0.69 0.62 - 0.83 0.601 -0.019 3.06% 24,905
JBSS John B Sanfilippo - 83.31 83.18 - 84.17 83.49 +0.33 0.40% 23,245
JBT John Bean Technologies Corp - 151.50 148.24 - 153.31 149.61 -2.21 1.46% 86,790
JCE Nuveen Core Equity Alpha Fund - 16.84 16.71 - 17.00 16.86 +0.09 0.54% 28,787
JCI Johnson Controls Intl - 74.25 72.60 - 74.67 73.87 -0.06 0.08% 2,604,016
JCIC Jack Creek Investment Corp Cl A - 9.73 9.73 - 9.75 9.75 -0.02 0.20% 239,200
JCICU Jack Creek Investment Corp Units - 10.013 10.01 - 10.013 10.01 -0.02 0.20% 900
JCICW Jack Creek Investment Corp WT - 0.59 0.59 - 0.62 0.595 -0.025 4.03% 5,200
JCO Nuveen Credit Opportunities 2022 Target Term Fun - 8.14 8.14 - 8.18 8.16 0.00 0.00% 48,487
JCOM J2 Global Inc - 139.20 138.55 - 143.06 142.84 +4.25 3.07% 355,657
JCPB Jpmorgan Core Plus Bond ETF - 54.14 54.14 - 54.30 54.245 +0.035 0.06% 21,500
JCS Commun Systems Inc - 4.00 3.68 - 4.07 3.76 -0.27 6.70% 435,800
JCTCF Jewett-Cameron Trd - 10.715 10.60 - 10.72 10.60 -0.235 2.17% 800
JCTR Jpmorgan Carbon Transition U.S. Equity ETF - 61.49 61.36 - 61.54 61.467 +0.073 0.12% 1,600
JD Jd.com Inc ADR - 84.16 82.86 - 85.35 83.07 -0.90 1.07% 5,683,583
JDD Nuveen Diversified Dividend and - 10.78 10.756 - 11.05 10.94 +0.21 1.96% 112,011
JDIV JPM U.S. Dividend ETF - 33.079 32.905 - 33.09 33.04 +0.09 0.27% 14,500
JDST Junior Gold Mine Bear 3X Direxion - 10.35 9.84 - 10.68 10.45 -0.29 2.70% 5,076,700
JE Just Energy Group Inc - 1.82 1.70 - 1.86 1.745 -0.035 1.97% 1,427,863
JEF Jefferies Financial Group Inc - 42.43 42.33 - 42.85 42.77 +0.41 0.97% 1,529,730
JELD Jeld-Wen Holding Inc - 27.09 26.46 - 27.40 26.95 -0.14 0.52% 645,156
JEMA J.P. Emerging Markets ETF - 49.01 48.74 - 49.16 48.844 +0.094 0.19% 8,000
JEMD Nuveen Emerging Markets Debt 2022 Target Term Fu - 7.95 7.89 - 7.95 7.89 0.00 0.00% 31,158
JEPI Jpmorgan Equity Premium Income ETF - 61.83 61.80 - 62.05 62.04 +0.24 0.39% 675,400
JEQ Japan Equity Fund - 9.27 9.158 - 9.28 9.27 +0.07 0.76% 3,402
JETS US Global Jets ETF - 22.84 22.51 - 22.87 22.60 -0.32 1.40% 4,368,800
JFIN Jiayin Group Inc ADR - 4.27 4.12 - 4.43 4.23 -0.01 0.24% 159,100
JFR Nuveen Floating Rate - 10.20 10.18 - 10.23 10.23 +0.05 0.49% 123,957
JFU 9F Inc ADR - 1.62 1.59 - 1.641 1.60 -0.05 3.03% 127,100
JFWD Jacob Funds Inc Jacob Forward ETF - 20.78 20.44 - 20.78 20.609 -0.423 2.01% 8,200
JG Aurora Mobile Ltd ADR - 1.65 1.55 - 1.66 1.56 -0.08 4.88% 382,000
JGH Nuveen Global High Income Fund - 15.87 15.82 - 16.00 15.86 +0.02 0.13% 47,172
JGLD Amplify Pure Junior Gold Miners ETF - 23.878 23.878 - 23.878 23.878 0.00 0.00% 0
JHAA Nuveen High Income 2023 Target Term Fund - 9.96 9.94 - 9.97 9.955 +0.01 0.10% 5,429
JHB Nuveen High Income November 2021 Target Term Fun - 9.39 9.39 - 9.40 9.39 -0.01 0.11% 54,746
JHCB John Hancock Corporate Bond ETF - 25.445 25.445 - 25.445 25.445 +0.055 0.22% 100
JHCS JH Multifactor Media and Communication ETF - 38.40 38.225 - 38.40 38.225 -0.53 1.37% 2,600
JHEM JH Multifactor Emerging Markets ETF - 30.49 30.20 - 30.49 30.31 -0.078 0.26% 3,400
JHG Janus Henderson Group Plc - 45.44 44.77 - 45.44 45.09 -0.29 0.64% 603,019
JHI John Hancock Investors Trust - 18.63 18.58 - 18.66 18.63 +0.05 0.27% 18,481
JHMA JH Materials Multifactor ETF - 47.335 47.335 - 47.335 47.335 +0.116 0.25% 100
JHMB John Hancock Mortgage-Backed Securities ETF - 24.825 24.825 - 24.825 24.825 +0.015 0.06% 100
JHMC JH Consumer Disc Multifactor ETF - 55.20 55.20 - 55.233 55.233 -0.032 0.06% 400
JHMD JH Developed Intl Multifactor ETF - 34.28 34.17 - 34.379 34.286 +0.168 0.49% 8,900
JHME JH Energy Multifactor ETF - 23.70 23.41 - 23.794 23.794 +0.246 1.04% 2,700
JHMF JH Financial Multifactor ETF - 55.29 54.96 - 55.35 55.338 +0.577 1.05% 1,600
JHMH JH Healthcare Multifactor ETF - 49.313 49.313 - 49.617 49.617 +0.174 0.35% 2,300
JHMI JH Industrials Multifactor ETF - 53.88 53.88 - 54.276 54.10 +0.171 0.32% 1,300
JHML JH Largecap Multifactor ETF - 57.48 57.36 - 57.71 57.57 -0.03 0.05% 15,600
JHMM JH Midcap Multifactor ETF - 54.81 54.61 - 55.11 54.88 +0.21 0.38% 89,500
JHMS JH Consumer Staples Multifactor ETF - 34.848 34.848 - 34.848 34.848 +0.241 0.70% 100
JHMT JH Technology Multifactor ETF - 96.48 96.30 - 97.13 96.30 -0.419 0.43% 300
JHMU JH Utilities Multifactor ETF - 33.479 33.479 - 33.479 33.479 +0.185 0.56% 100
JHS John Hancock Income Securities Trust - 15.61 15.51 - 15.65 15.63 +0.07 0.45% 1,637
JHSC JH Multifactor Small Cap ETF - 36.22 36.11 - 36.40 36.25 -0.01 0.03% 12,300
JHX James Hardie Industries Se ADR - 39.40 38.65 - 39.63 39.44 +0.51 1.31% 24,330
JIB Janus Henderson Sustainable & Impact Core Bond E - 49.28 49.28 - 49.28 49.28 -0.045 0.09% 100
JIDA JPM Activebuilders Intl Equity ETF - 49.13 49.13 - 49.13 49.13 +0.26 0.53% 200
JIG JPM International Growth ETF - 79.76 79.365 - 79.85 79.616 +0.166 0.21% 2,100
JIGB JPM Corp Bond Research Enhanced ETF - 55.185 55.185 - 55.185 55.185 +0.135 0.25% 200
JILL J. Jill Inc - 15.20 14.75 - 16.00 15.57 +0.32 2.10% 66,121
JJA Ipatha.B Agriculture Subindex TR ETN - 21.016 21.016 - 21.02 21.02 +0.05 0.24% 1,100
JJC Ipatha.B Copper Subindex TR ETN - 22.82 22.32 - 22.82 22.60 -0.27 1.18% 26,800
JJE Ipatha.B Energy Subindex TR ETN - 47.818 47.818 - 47.818 47.818 +0.425 0.90% 100
JJG Ipatha.B Grains Subindex TR ETN - 62.385 62.385 - 62.385 62.385 +0.713 1.16% 100
JJM Ipatha.B Industrial Metals Subindex TR ETN - 66.81 65.46 - 66.81 65.598 -0.664 1.00% 1,000
JJN Ipatha.B Nickel Subindex TR ETN - 26.29 25.70 - 26.29 25.758 -0.227 0.87% 8,100
JJP Ipatha.B Precious Metals Subindex TR ETN - 63.33 63.33 - 63.71 63.431 +0.661 1.05% 500
JJS Ipatha.B Softs Subindex TR ETN - 58.78 58.55 - 58.78 58.55 -0.303 0.51% 100
JJSF J J Snack Foods - 147.47 147.05 - 149.12 148.40 +1.10 0.75% 33,406
JJT Ipatha.B Tin Subindex TR ETN - 111.095 110.55 - 111.095 110.55 +0.415 0.38% 400
JJU Ipatha.B Aluminum Subindex TR ETN - 61.00 60.24 - 61.34 60.665 -0.705 1.15% 5,900
JKHY Jack Henry & Assoc - 172.72 172.72 - 174.88 174.24 +2.00 1.16% 211,939
JKI Mstar Mid-Cap Value Ishares ETF - 185.03 185.02 - 186.91 185.777 -0.189 0.10% 7,672
JKS Jinkosolar Holding Company Ltd ADR - 56.04 55.34 - 57.80 56.16 -0.70 1.23% 746,026
JLL Jones Lang Lasalle Inc - 255.70 252.53 - 264.27 263.19 +8.28 3.25% 384,493
JLS Nuveen Mortgage Opportunity Term Fund - 20.98 20.90 - 21.10 21.10 +0.11 0.52% 5,367
JMACU Maxpro Capital Acquisition Corp. Units - 10.11 10.10 - 10.15 10.15 +0.031 0.31% 61,300
JMBS Janus Mortgage-Backed Securities ETF - 52.80 52.795 - 52.845 52.84 -0.01 0.02% 114,100
JMIA Jumia Technologies Ag ADR - 19.79 18.16 - 19.89 18.39 -1.70 8.46% 4,740,565
JMIN JPM U.S. Minimum Volatility ETF - 36.719 36.69 - 36.774 36.774 +0.207 0.57% 2,400
JMM Nuveen Multi-Market Income Fund Inc - 7.51 7.435 - 7.51 7.477 +0.007 0.09% 934
JMOM JPM U.S. Momentum Factor ETF - 46.97 46.72 - 47.07 46.98 +0.14 0.30% 29,700
JMP JMP Group Inc - 7.48 7.47 - 7.49 7.49 +0.02 0.27% 32,444
JMPD JMP Group Llc 7.25% Senior Notes Due 2027 - 25.83 25.82 - 25.83 25.82 +0.053 0.21% 3,143
JMPNZ JMP Group Llc 6.875% Senior Notes Due 2029 - 25.19 25.19 - 25.27 25.27 +0.01 0.04% 1,700
JMST JPM Ultra-Short Municipal ETF - 51.04 51.04 - 51.06 51.06 0.00 0.00% 243,900
JMUB JPM Municipal ETF - 54.66 54.621 - 54.669 54.655 -0.065 0.12% 9,900
JNCE Jounce Therapeutics Inc - 9.06 8.78 - 9.12 9.00 -0.01 0.11% 187,337
JNJ Johnson & Johnson - 163.06 162.96 - 164.06 163.72 +0.32 0.20% 4,051,611
JNK High Yield Bond ETF SPDR - 108.67 108.42 - 108.71 108.48 -0.24 0.22% 7,189,900
JNPR Juniper Networks - 28.41 28.06 - 28.515 28.15 -0.28 0.98% 2,432,264
JNUG Junior Gold Mine Bull 2X Direxion - 71.34 69.56 - 74.92 70.79 +1.46 2.11% 1,611,300
JO Ipatha.B Coffee Subindex TR ETN - 56.08 54.87 - 56.38 55.26 -1.23 2.18% 54,900
JOAN Joann Inc - 11.19 10.96 - 11.27 11.08 -0.21 1.86% 215,700
JOB General Employment Enterprises - 0.465 0.457 - 0.482 0.466 -0.002 0.43% 2,032,200
JOB.W Joby Aviation Inc WT - 2.01 1.90 - 2.02 1.94 -0.01 0.51% 269,100
JOBS 51Job Inc ADR - 63.81 63.81 - 65.20 63.98 +0.13 0.20% 296,953
JOBY Joby Aviation Inc - 8.76 8.72 - 9.00 8.99 +0.24 2.74% 1,624,260
JOE St. Joe Company - 46.87 45.76 - 47.51 46.64 -0.15 0.32% 176,698
JOET Virtus Terranova U.S. Quality Momentum ETF - 31.58 31.48 - 31.72 31.652 +0.102 0.32% 20,800
JOF Japan Smaller Capitalization Fund Inc - 8.87 8.75 - 8.87 8.83 +0.08 0.91% 17,734
JOFF Joff Fintech Acquisition Corp Cl A - 9.75 0.00 - 0.00 9.75 0.00 0.00% 0
JOFFU Joff Fintech Acquisition Corp - 9.88 9.88 - 9.95 9.95 +0.02 0.20% 8,100
JOFFW Joff Fintech Acquisition Corp WT - 0.673 0.67 - 0.673 0.673 -0.007 1.03% 100
JOJO Atac Credit Rotation ETF - 19.799 19.799 - 19.813 19.813 +0.178 0.91% 1,000
JOUT Johnson Outdoors - 110.70 109.49 - 112.31 109.84 -0.48 0.44% 7,484
JOYY Infusive Compounding Global Equities ETF - 33.87 33.678 - 33.87 33.678 -0.14 0.41% 300
JP Jupai Holdings Ltd ADR - 1.07 1.03 - 1.251 1.06 -0.07 6.19% 292,879
JPC Nuveen Preferred and Convertible - 9.97 9.96 - 9.98 9.98 +0.02 0.20% 233,704
JPEM JPM Dvsd Rtns EM ETF - 58.09 58.09 - 58.23 58.128 -0.144 0.25% 2,900
JPHY JPM Diversified High Yield ETF - 51.805 51.70 - 51.81 51.725 -0.085 0.16% 50,800
JPI Nuveen Preferred and Income Term Fund - 25.30 25.26 - 25.54 25.54 +0.22 0.87% 30,446
JPIB JPM Global Bond Opportunities ETF - 50.93 50.92 - 50.96 50.935 -0.015 0.03% 14,700
JPIN JPM Dvsd Rtns Intl Equity ETF - 61.37 61.25 - 61.581 61.45 +0.233 0.38% 44,300
JPM JP Morgan Chase & Company - 170.03 169.70 - 172.09 171.78 +2.28 1.35% 7,249,969
JPM-C Jpmorgan Chase & Co. [Jpm/Pc] - 27.91 27.83 - 28.00 27.99 +0.11 0.39% 79,400
JPM-D Jpmorgan Chase & Co. [Jpm/Pd] - 27.63 27.55 - 27.641 27.57 +0.01 0.04% 43,800
JPM-J Jpmorgan Chase & Co. [Jpm/Pj] - 26.33 26.25 - 26.35 26.27 -0.04 0.15% 90,700
JPM-K Jpmorgan Chase & Co. - 26.25 26.17 - 26.30 26.20 +0.01 0.04% 110,100
JPM-L Jpmorgan Chase & Co. - 26.48 26.30 - 26.53 26.301 -0.159 0.60% 230,400
JPM-M Jpmorgan Chase & Co. - 25.14 25.06 - 25.205 25.12 +0.02 0.08% 576,100
JPMB JPM USD Emrg Mkts Sovereign Bond ETF - 48.595 48.56 - 48.701 48.701 +0.146 0.30% 79,400
JPME JPM Dvsd Rtns US Midcap ETF - 92.685 92.13 - 92.799 92.488 +0.308 0.33% 66,900
JPN Db-Xt Jpn Jpx Nikkei 400 Eq - 33.03 33.018 - 33.03 33.018 +0.243 0.74% 500
JPS Nuveen Quality Preferred 2 - 9.88 9.87 - 9.93 9.93 +0.06 0.61% 433,678
JPSE JPM Dvsd Rtns US Smallcap Equity ETF - 45.33 45.00 - 45.455 45.277 0.00 0.00% 12,400
JPST JPM Ultra-Short Income ETF - 50.63 50.61 - 50.64 50.61 -0.04 0.08% 2,618,400
JPT Nuveen Preferred and Income 2022 Term Fund - 24.75 24.655 - 24.862 24.75 0.00 0.00% 8,097
JPUS JPM Dvsd Rtns US Equity ETF - 101.46 101.358 - 101.76 101.552 +0.392 0.39% 11,700
JPXN Jpx-Nikkei 400 Ishares ETF - 72.85 72.85 - 72.948 72.948 +0.571 0.79% 300
JQC Nuveen Preferred and Convertible 2 - 6.56 6.56 - 6.60 6.60 +0.04 0.61% 400,474
JQUA JPM U.S. Quality Factor ETF - 43.23 43.00 - 43.27 43.18 +0.01 0.02% 19,600
JRE Janus Henderson U.S. Real Estate ETF - 27.125 26.97 - 27.13 27.00 +0.117 0.44% 3,500
JRI Nuveen Real Asset Income and Gr - 15.96 15.90 - 16.001 15.98 +0.04 0.25% 36,839
JRJC China Finance Online ADR - 6.88 6.30 - 7.60 7.52 -1.61 17.63% 1,409,900
JRNY Alps Global Travel Beneficiaries ETF - 25.50 25.422 - 25.549 25.422 +0.071 0.28% 200
JRO Nuveen Floating Rate Income Opportuntiy - 10.08 10.03 - 10.10 10.10 +0.03 0.30% 134,825
JRS Nuveen Real Estate Fund - 11.57 11.49 - 11.59 11.53 -0.01 0.09% 28,264
JRSH Jerash Holdings Inc - 6.52 6.36 - 6.52 6.50 -0.03 0.46% 22,000
JRVR James River Gp HD - 39.19 38.56 - 39.25 39.07 0.00 0.00% 101,925
JSCP Jpmorgan Short Duration Core Plus ETF - 49.98 49.96 - 49.98 49.97 -0.04 0.08% 4,700
JSD Nuveen Short Duration Credit O - 15.22 15.11 - 15.25 15.25 +0.04 0.26% 32,301
JSM SLM Cp 6% Sr Nt - 25.39 25.32 - 25.39 25.35 -0.07 0.28% 4,188
JSMD Janus Small/Midcap Growth ETF - 67.42 67.18 - 67.61 67.188 +0.003 0.00% 3,800
JSML Janus Smallcap Growth ETF - 67.05 66.52 - 67.05 66.68 -0.37 0.55% 5,500
JSPR Jasper Therapeutics Inc. - 12.94 11.31 - 12.94 11.49 -1.76 13.28% 766,500
JSPRW Jasper Therapeutics Inc. WT - 1.37 1.37 - 1.45 1.41 +0.02 1.44% 27,700
JSTC Adasina Social Justice All Cap Global ETF - 18.04 17.971 - 18.05 18.05 +0.08 0.45% 1,700
JT Jianpu Technology Inc ADR - 1.66 1.54 - 1.71 1.59 -0.06 3.64% 98,862
JTA Nuveen Tax-Advantaged Total Return - 11.73 11.52 - 12.07 11.85 +0.24 2.07% 45,599
JTD Nuveen Tax-Advantaged Dividend Growth - 17.19 16.39 - 17.70 17.28 +0.73 4.41% 736,438
JUGG Jaws Juggernaut Acquisition Corp Cl A - 9.77 9.75 - 9.77 9.77 +0.074 0.76% 700
JUGGU Jaws Juggernaut Acquisition Corp - 9.96 0.00 - 0.00 9.96 0.00 0.00% 0
JUGGW Jaws Juggernaut Acquisition Corporation WT - 1.10 0.00 - 0.00 1.10 0.00 0.00% 0
JULZ Trueshares Structured Outcome Jul ETF - 33.936 33.936 - 33.936 33.936 0.00 0.00% 0
JUNZ Trueshares Structured Outcome [June] ETF - 26.512 26.512 - 26.512 26.512 0.00 0.00% 0
JUPW Jupiter Wellness Inc - 1.90 1.82 - 1.91 1.90 -0.02 1.04% 576,000
JUPWW Jupiter Wellness Inc WT - 0.89 0.87 - 1.00 0.92 +0.07 8.24% 13,200
JUSA JPM Activebuilders U.S. Large Cap Equity ETF - 51.518 51.518 - 51.518 51.518 -0.085 0.16% 100
JUST GS Just U.S. Large Cap Equity ETF - 65.88 65.535 - 65.895 65.67 -0.099 0.15% 7,300
JVA Coffee Holding Company - 4.71 4.545 - 4.721 4.60 -0.11 2.34% 18,100
JVAL JPM U.S. Value Factor ETF - 37.30 37.18 - 37.466 37.28 -0.034 0.09% 127,300
JW.A John Wiley Sons Cl A - 54.61 54.39 - 55.445 54.51 -0.17 0.31% 209,300
JW.B John Wiley Sons Cl B - 53.25 0.00 - 0.00 53.25 0.00 0.00% 0
JWEL Jowell Global Ltd - 6.27 5.99 - 6.69 6.02 0.00 0.00% 106,400
JWN Nordstrom - 29.20 28.88 - 29.63 29.42 +0.14 0.48% 3,410,010
JWS.S Jaws Mustang Acquisition Corp [Jwsm.U] - 10.01 10.00 - 10.05 10.05 +0.02 0.20% 2,600
JWS.T Jaws Mustang Acquisition Corp WT [Jwsm/W] - 1.10 1.08 - 1.12 1.09 -0.01 0.91% 80,100
JWSM Jaws Mustang Acquisition Corp Cl A - 9.76 9.75 - 9.79 9.79 +0.01 0.10% 20,987
JXI Global Utilities Ishares ETF - 61.91 61.86 - 62.06 61.88 +0.25 0.41% 25,600
JXN Jackson Financial Inc Cl A - 28.64 28.41 - 29.02 28.87 +0.08 0.28% 668,565
JYAC Jiya Acquisition Corp Cl A - 9.79 9.78 - 9.79 9.78 +0.01 0.10% 4,500
JYNT The Joint Corp - 83.16 80.80 - 84.091 82.41 -0.33 0.40% 121,500
JZRO Janus Henderson Net Zero Transition Resources Et - 25.708 25.708 - 25.708 25.708 -0.031 0.12% 100
JZXN Jiuzi Holdings Inc - 2.17 1.95 - 2.19 2.00 -0.17 7.83% 576,200

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4496  5431  869  704 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PHUN 8.74+7.21 
 MARK 2.17+1.26 
 PROG 2.96+0.46 
 FAMI 0.297-0.023 
 SNAP 55.14-19.97 
 CEI 1.44-0.18 
 CRTD 4.13+1.21 
 PBTS 1.32+0.12 
 DWAC 94.20+48.70 
 INTC 49.46-6.54