Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 306

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
J Jacobs Engineering Group Inc - 94.00 92.94 - 94.60 94.00 +1.23 1.33% 806,100
JACK Jack IN The Box Inc - 80.48 80.15 - 81.40 80.90 +0.47 0.58% 410,200
JAG Jagged Peak Energy Inc - 8.35 8.12 - 8.33 8.23 -0.16 1.91% 6,921,514
JAGG Jpmorgan U.S. Aggregate Bond ETF - 26.68 26.662 - 26.72 26.70 -0.04 0.15% 178,800
JAGX Jaguar Health Inc - 0.83 0.82 - 1.03 0.881 +0.073 9.03% 4,087,300
JAKK Jakks Pacific Inc - 1.10 1.01 - 1.10 1.035 -0.045 4.17% 92,600
JAMF Wisdomtree Japan Eqty Dynamic Currency Hedged - 26.685 0.00 - 0.00 26.685 0.00 0.00% 0
JAN Janone Inc - 3.74 3.37 - 3.92 3.70 -0.22 5.61% 228,300
JASN Jason Indst - 0.24 0.00 - 0.00 0.24 0.00 0.00% 0
JAX J. Alexander's Holdings Inc C - 9.73 9.50 - 9.735 9.67 +0.01 0.10% 39,600
JAZZ Jazz Pharma Plc - 152.95 150.68 - 153.14 151.05 -0.54 0.36% 520,000
JBGS Jbg Smith Properties - 40.60 40.27 - 40.78 40.60 +0.05 0.12% 547,000
JBHT J B Hunt Transport - 114.57 112.79 - 119.00 114.68 -5.08 4.24% 3,945,800
JBK Lehman Abs Corp - 30.50 30.25 - 30.51 30.51 +0.26 0.86% 2,200
JBL Jabil Circuit - 43.46 42.75 - 44.00 43.22 +0.10 0.23% 675,100
JBLU Jetblue Airways Cp - 19.12 19.06 - 19.34 19.21 +0.21 1.11% 5,571,700
JBN Select Asset Inc - 5.68 5.68 - 5.89 5.742 +0.062 1.09% 1,500
JBR Select Asset Inc - 5.67 5.67 - 5.89 5.89 +0.19 3.33% 1,100
JBSS John B Sanfilippo - 89.92 89.39 - 90.78 90.49 +0.76 0.85% 67,000
JBT John Bean Technologies Corp - 115.39 110.97 - 117.20 115.84 +1.20 1.05% 105,100
JCA-B Jernigan Cap Inc [Jcap/Pb] - 26.36 26.36 - 26.43 26.43 +0.214 0.82% 1,600
JCAP Jernigan Capital Inc - 19.03 18.84 - 19.19 19.14 +0.12 0.63% 233,100
JCE Nuveen Core Equity Alpha Fund - 14.89 14.76 - 14.90 14.85 +0.01 0.07% 58,400
JCI Johnson Controls Intl - 40.91 40.76 - 41.36 40.99 -0.05 0.12% 6,685,800
JCO Nuveen Credit Opportunities 2022 Target Term Fun - 10.00 9.97 - 10.08 10.05 +0.05 0.50% 77,900
JCOM J2 Global Inc - 103.84 102.31 - 103.84 102.42 -0.71 0.69% 283,400
JCP J.C. Penney Company Inc - 0.861 0.835 - 0.869 0.849 +0.007 0.83% 5,620,400
JCPB Jpmorgan Core Plus Bond ETF - 52.93 52.93 - 52.98 52.95 -0.025 0.05% 57,300
JCS Commun Systems Inc - 6.51 6.50 - 6.70 6.50 +0.01 0.15% 59,400
JCTCF Jewett-Cameron Trd - 7.93 7.77 - 7.93 7.79 +0.02 0.26% 400
JD Jd.com Inc Ads - 39.83 39.71 - 40.385 40.35 +0.79 2.00% 9,941,900
JDD Nuveen Diversified Dividend and - 11.22 10.99 - 11.25 11.14 0.00 0.00% 27,400
JDIV JPM U.S. Dividend ETF - 28.35 28.35 - 28.367 28.367 +0.045 0.16% 200
JDST Direxion Junior Gold Mine Bear 3X - 10.18 10.12 - 10.77 10.52 +0.08 0.77% 6,164,300
JE Just Energy Group Inc - 1.59 1.581 - 1.665 1.61 +0.02 1.26% 272,900
JE-A Just Energy Group Inc [Je/Pa] - 10.58 10.58 - 11.15 10.84 +0.26 2.46% 14,000
JEF Jefferies Financial Group Inc - 22.49 22.40 - 22.64 22.41 0.00 0.00% 1,645,900
JELD Jeld-Wen Holding Inc - 25.04 24.52 - 25.15 24.83 +0.04 0.16% 1,385,800
JEMD Nuveen Emerging Markets Debt 2022 Target Term Fu - 9.13 9.11 - 9.471 9.229 +0.071 0.78% 25,900
JEQ Japan Equity Fund - 7.91 7.84 - 7.92 7.90 -0.02 0.25% 19,200
JETS US Global Jets ETF - 32.23 32.12 - 32.357 32.25 +0.05 0.16% 29,500
JFIN Jiayin Group Inc ADR - 5.488 5.32 - 5.488 5.35 +0.04 0.75% 1,600
JFK 8I Enterprises Acquisition Corp - 10.143 10.135 - 10.18 10.143 -0.037 0.36% 400
JFKKR 8I Enterprises Acquisition Corp Right - 0.47 0.46 - 0.47 0.46 0.00 0.00% 17,942
JFKKU 8I Enterprises Acquisition Corp Unit - 10.72 10.72 - 10.72 10.72 0.00 0.00% 1,035
JFKKW 8I Enterprises Acquisition Corp WT - 0.37 0.35 - 0.37 0.37 0.00 0.00% 1,425
JFR Nuveen Floating Rate - 10.20 10.157 - 10.23 10.21 +0.02 0.20% 170,600
JFU 9F Inc ADR - 9.39 9.03 - 9.50 9.40 -0.10 1.05% 22,000
JG Aurora Mobile Ltd ADR - 2.68 2.54 - 2.68 2.65 +0.10 3.92% 22,800
JGH Nuveen Global High Income Fund - 16.75 16.65 - 16.86 16.70 -0.04 0.24% 70,000
JHAA Nuveen High Income 2023 Target Term Fund - 10.81 10.70 - 10.89 10.89 +0.06 0.55% 5,500
JHB Nuveen High Income November 2021 Target Term Fun - 9.97 9.96 - 10.02 10.01 +0.02 0.20% 75,900
JHCS John Hancock Multifactor Media and Communication - 29.513 29.513 - 29.513 29.513 +0.147 0.50% 100
JHEM John Hancock Multifactor Emerging Markets ETF - 27.20 27.10 - 27.22 27.22 +0.165 0.61% 5,500
JHG Janus Henderson Group Plc - 25.35 24.89 - 25.42 25.15 -0.15 0.59% 514,400
JHI John Hancock Investors Trust - 17.77 17.70 - 17.838 17.72 -0.066 0.37% 7,700
JHMA JH Materials Multifactor ETF - 34.806 34.806 - 34.806 34.806 +0.166 0.48% 100
JHMC JH Consumer Disc Multifactor ETF - 36.51 36.47 - 36.539 36.539 +0.132 0.36% 1,200
JHMD JH Developed Intl Multifactor ETF - 30.04 30.014 - 30.06 30.05 +0.10 0.33% 10,200
JHME JH Energy Multifactor ETF - 23.76 23.469 - 23.76 23.48 -0.122 0.52% 700
JHMF JH Financial Multifactor ETF - 41.93 41.93 - 42.016 42.016 +0.254 0.61% 3,900
JHMH JH Healthcare Multifactor ETF - 38.39 38.365 - 38.424 38.395 -0.027 0.07% 1,400
JHMI JH Industrials Multifactor ETF - 41.05 40.873 - 41.05 40.907 0.00 0.00% 2,600
JHML JH Largecap Multifactor ETF - 42.41 42.32 - 42.43 42.43 +0.15 0.35% 96,400
JHMM JH Midcap Multifactor ETF - 40.23 40.15 - 40.25 40.22 +0.04 0.10% 180,900
JHMS JH Consumer Staples Multifactor ETF - 30.30 30.30 - 30.33 30.317 +0.051 0.17% 300
JHMT JH Technology Multifactor ETF - 58.17 57.86 - 58.17 58.05 +0.179 0.31% 2,300
JHMU JH Utilities Multifactor ETF - 34.70 34.625 - 34.917 34.917 +0.247 0.71% 1,400
JHS John Hancock Income Securities Trust - 14.85 14.66 - 14.90 14.76 +0.07 0.48% 25,200
JHSC John Hancock Multifactor Small Cap ETF - 28.483 28.369 - 28.519 28.44 -0.03 0.11% 66,400
JHX James Hardie Industries Se - 21.17 21.00 - 21.22 21.19 +0.10 0.47% 13,600
JHY Nuveen High Income 2020 Target - 9.74 9.735 - 9.82 9.78 +0.04 0.41% 134,000
JIGB Jpmorgan Corp Bond Research Enhanced ETF - 55.15 55.15 - 55.21 55.18 +0.053 0.10% 1,000
JIH Juniper Industrial Holdings Inc Cl A - 9.90 9.89 - 9.92 9.90 -0.02 0.20% 1,000
JIH.U Juniper Industrial Holdings Inc Units Each Con - 10.32 0.00 - 0.00 10.32 0.00 0.00% 0
JIH.W Juniper Industrial Holdings WT - 0.90 0.00 - 0.00 0.90 0.00 0.00% 0
JILL J. Jill Inc - 1.30 1.24 - 1.38 1.32 +0.07 5.60% 933,200
JJA Ipatha.B Agriculture Subindex TR ETN - 44.925 44.925 - 44.925 44.925 +0.50 1.13% 100
JJC Ipatha.B Copper Subindex TR ETN - 44.04 44.03 - 44.054 44.054 -0.086 0.19% 1,000
JJE Ipatha.B Energy Subindex TR ETN - 44.085 44.085 - 44.085 44.085 0.00 0.00% 0
JJG Ipatha.B Grains Subindex TR ETN - 45.24 45.24 - 46.071 46.071 +0.811 1.79% 1,800
JJM Ipatha.B Industrial Metals Subindex TR ETN - 44.546 44.546 - 44.546 44.546 +0.125 0.28% 100
JJN Ipatha.B Nickel Subindex TR ETN - 55.71 55.71 - 56.12 56.12 +0.577 1.04% 600
JJP Ipatha.B Precious Metals Subindex TR ETN - 55.296 55.296 - 55.296 55.296 +0.119 0.22% 100
JJS Ipatha.B Softs Subindex TR ETN - 41.605 41.605 - 41.605 41.605 0.00 0.00% 0
JJSF J J Snack Foods - 187.09 184.20 - 189.165 187.97 +2.02 1.09% 64,200
JJT Ipatha.B Tin Subindex TR ETN - 45.87 45.87 - 45.87 45.87 0.00 0.00% 0
JJU Ipatha.B Aluminum Subindex TR ETN - 40.885 40.885 - 40.885 40.885 -0.175 0.43% 100
JKD Mstar Large-Cap Ishares ETF - 191.10 191.10 - 191.60 191.60 +0.76 0.40% 8,800
JKE Mstar Large-Cap Growth Ishares ETF - 220.90 220.43 - 221.49 221.481 +1.253 0.57% 25,200
JKF Mstar Large-Cap Value Ishares ETF - 117.53 117.45 - 117.58 117.563 +0.161 0.14% 5,500
JKG Mstar Mid-Cap Ishares ETF - 214.48 214.48 - 215.21 215.042 +0.589 0.27% 4,300
JKH Mstar Mid-Cap Growth Ishares ETF - 276.25 274.94 - 276.25 275.476 -0.054 0.02% 12,800
JKHY Jack Henry & Assoc - 149.44 148.86 - 149.94 149.47 +0.20 0.13% 278,400
JKI Mstar Mid-Cap Value Ishares ETF - 171.05 170.525 - 171.05 170.57 +0.282 0.17% 10,300
JKJ Mstar Small-Cap Ishares ETF - 194.49 192.001 - 194.49 192.001 -0.124 0.06% 1,700
JKK Mstar Small-Cap Growth Ishares ETF - 220.764 220.14 - 220.81 220.339 -0.575 0.26% 2,800
JKL Mstar Small-Cap Value Ishares ETF - 144.87 144.73 - 144.87 144.74 -0.277 0.19% 4,600
JKS Jinkosolar Holding Company Ltd - 23.08 22.53 - 23.19 22.83 +0.21 0.93% 779,900
JLL Jones Lang Lasalle Inc - 171.85 170.90 - 172.465 171.94 +0.86 0.50% 194,800
JLS Nuveen Mortgage Opportunity Term Fund - 22.41 22.309 - 22.555 22.33 -0.02 0.09% 43,600
JMBS Janus Henderson Mortgage-Backed Securities ETF - 52.208 52.161 - 52.25 52.24 +0.025 0.05% 39,200
JMEI Jumei International Holding Ltd - 18.72 18.32 - 18.95 18.75 +0.10 0.54% 114,200
JMF Nuveen Energy MLP Total Return Fund - 8.11 7.96 - 8.18 7.97 -0.12 1.48% 301,900
JMIA Jumia Technologies Ag ADR - 7.97 6.94 - 8.63 7.24 -0.51 6.58% 14,103,000
JMIN JPM U.S. Minimum Volatility ETF - 32.059 32.04 - 32.12 32.12 +0.146 0.46% 8,200
JMLP Nuveen All Cap Energy MLP Oppo - 5.44 5.32 - 5.51 5.37 -0.06 1.10% 99,100
JMM Nuveen Multi-Market Income Fund Inc - 7.39 7.39 - 7.46 7.40 -0.02 0.27% 10,900
JMOM JPM U.S. Momentum Factor ETF - 31.655 31.655 - 31.716 31.716 +0.113 0.36% 9,000
JMP JMP Group Inc - 3.06 3.053 - 3.069 3.06 0.00 0.00% 3,100
JMPD JMP Group Llc 7.25% Senior Notes Due 2027 - 25.83 25.82 - 25.83 25.82 +0.053 0.21% 3,143
JMPE JMP Group Llc 6.875% Senior Notes Due 2029 - 23.03 23.02 - 23.14 23.02 +0.021 0.09% 22,276
JMPNL JMP Group Llc 7.25% Senior Notes Due 2027 - 25.75 25.60 - 25.75 25.70 0.00 0.00% 8,800
JMPNZ JMP Group Llc 6.875% Senior Notes Due 2029 - 23.72 23.24 - 23.84 23.73 +0.05 0.21% 42,500
JMST Jpmorgan Ultra-Short Municipal ETF - 50.57 50.54 - 50.57 50.55 -0.01 0.02% 33,700
JMU Jmu Ltd - 0.98 0.95 - 1.02 0.97 -0.01 1.02% 56,000
JMUB Jpmorgan Municipal ETF - 54.19 54.125 - 54.19 54.164 -0.021 0.04% 1,900
JNCE Jounce Therapeutics Inc - 7.53 7.21 - 8.022 7.24 -0.29 3.85% 330,300
JNJ Johnson & Johnson - 148.41 146.20 - 149.41 149.17 +0.97 0.65% 9,083,800
JNK High Yield Bond ETF SPDR - 110.24 110.145 - 110.33 110.17 -0.07 0.06% 4,095,700
JNMF Wisdomtree Japan Eqty Dynamic Currency Hedged - 26.701 26.701 - 26.701 26.701 -0.068 0.25% 100
JNPR Juniper Networks - 24.99 24.49 - 25.00 24.70 -0.20 0.80% 3,974,100
JNUG Direxion Junior Gold Mine Bull 3X - 76.39 72.45 - 77.11 74.09 -0.62 0.83% 2,915,600
JO Ipatha.B Coffee Subindex TR ETN - 36.30 36.01 - 36.56 36.40 -0.07 0.19% 76,200
JOB General Employment Enterprises - 0.42 0.345 - 0.42 0.399 +0.009 2.31% 128,500
JOBS 51Job Inc - 91.56 90.18 - 91.56 90.67 -1.05 1.14% 99,000
JOE St. Joe Company - 20.29 19.86 - 20.46 20.42 +0.24 1.19% 163,200
JOF Japan Smaller Capitalization Fund Inc - 8.79 8.78 - 8.85 8.79 -0.04 0.45% 25,100
JOUT Johnson Outdoors - 78.63 78.17 - 79.38 78.35 +0.15 0.19% 16,100
JOYY Infusive US Trust ETF Infusive Compounding Globa - 26.35 26.317 - 26.406 26.406 +0.189 0.72% 2,800
JP Jupai Holdings Ltd - 1.58 1.57 - 1.67 1.66 +0.08 5.06% 52,500
JPC Nuveen Preferred and Convertible - 10.39 10.34 - 10.45 10.42 +0.05 0.48% 299,700
JPED JPM Event Driven ETF - 26.75 26.75 - 26.773 26.773 +0.034 0.13% 200
JPEM JPM Dvsd Rtns EM ETF - 57.94 57.912 - 58.237 58.237 +0.577 1.00% 26,000
JPEU JPM Dvsd Rtns Europe Equity ETF - 60.84 60.84 - 60.908 60.908 +0.315 0.52% 100
JPGB JPM Global Bond Opportunities ETF - 50.32 50.31 - 50.36 50.31 +0.04 0.08% 49,300
JPGE JPM Dvsd Rtns Global Equity - 63.168 63.138 - 63.25 63.25 +0.17 0.27% 3,500
JPHF JPM Dvsd Alternatives ETF - 23.98 23.91 - 24.00 23.91 +0.03 0.13% 19,800
JPHY JPM Diversified High Yield ETF - 52.13 52.025 - 52.13 52.027 +0.002 0.00% 17,900
JPI Nuveen Preferred and Income Term Fund - 25.62 25.575 - 25.72 25.62 +0.02 0.08% 33,200
JPIN JPM Dvsd Rtns Intl Equity ETF - 57.69 57.64 - 57.79 57.78 +0.169 0.29% 60,700
JPLS JPM Long/Short ETF - 22.045 22.045 - 22.045 22.045 0.00 0.00% 0
JPM JP Morgan Chase & Company - 137.54 136.84 - 138.29 138.20 +0.95 0.69% 14,697,600
JPM-C Jpmorgan Chase & Co. [Jpm/Pc] - 28.52 28.20 - 28.56 28.33 -0.38 1.32% 537,300
JPM-D Jpmorgan Chase & Co. [Jpm/Pd] - 27.61 27.43 - 27.61 27.52 -0.10 0.36% 284,600
JPM-F Jpmorgan Chase & Co. [Jpm/Pf] - 25.48 25.42 - 25.48 25.43 -0.03 0.12% 94,600
JPM-G Jpmorgan Chase & Co. [Jpm/Pg] - 25.89 25.83 - 25.89 25.85 -0.04 0.15% 106,600
JPM-H Jpmorgan Chase & Co. [Jpm/Ph] - 25.90 25.85 - 25.90 25.90 0.00 0.00% 86,500
JPM-J Jpmorgan Chase & Co. Prf Perpetual USD 1/400Th I - 25.75 25.68 - 25.89 25.89 +0.17 0.66% 134,600
JPMB JPM USD Emrg Mkts Sovereign Bond ETF - 51.98 51.946 - 51.99 51.977 +0.002 0.00% 10,800
JPME JPM Dvsd Rtns US Midcap ETF - 72.04 71.84 - 72.04 71.93 +0.093 0.13% 149,500
JPMF JPM Managed Futures Strategy ETF - 23.68 23.67 - 23.73 23.67 +0.09 0.38% 6,200
JPMV Japan Min Vol Ishares Edge MSCI ETF - 67.36 67.35 - 67.448 67.448 -0.107 0.16% 4,200
JPN Db-Xt Jpn Jpx Nikkei 400 Eq - 29.02 28.99 - 29.08 29.08 +0.055 0.19% 2,500
JPNL Direxion Japan Bull 3X - 65.11 64.933 - 65.72 65.383 +0.037 0.06% 5,700
JPS Nuveen Quality Preferred 2 - 10.06 10.01 - 10.07 10.07 +0.04 0.40% 558,400
JPSE JPM Dvsd Rtns US Smallcap Equity ETF - 33.29 32.992 - 33.29 33.06 -0.11 0.33% 26,500
JPST JPM Ultra-Short Income ETF - 50.50 50.48 - 50.50 50.49 0.00 0.00% 1,834,200
JPT Nuveen Preferred and Income 2022 Term Fund - 24.85 24.78 - 25.07 24.93 +0.12 0.48% 18,000
JPUS JPM Dvsd Rtns US Equity ETF - 81.37 81.186 - 81.37 81.32 +0.20 0.25% 52,500
JPXN Jpx-Nikkei 400 Ishares ETF - 64.26 64.258 - 64.338 64.338 +0.047 0.07% 1,200
JQC Nuveen Preferred and Convertible 2 - 7.65 7.63 - 7.67 7.66 +0.01 0.13% 804,200
JQUA JPM U.S. Quality Factor ETF - 32.32 32.249 - 32.338 32.338 -0.052 0.16% 183,700
JRI Nuveen Real Asset Income and Gr - 18.58 18.54 - 18.72 18.70 +0.09 0.48% 77,600
JRJC China Finance Online - 7.154 7.02 - 7.82 7.355 +0.23 3.23% 6,300
JRO Nuveen Floating Rate Income Opportuntiy - 10.06 9.99 - 10.07 10.01 -0.02 0.20% 401,000
JRS Nuveen Real Estate Fund - 10.83 10.78 - 10.87 10.85 +0.03 0.28% 58,200
JRSH Jerash Holdings Inc - 6.20 6.20 - 6.32 6.21 +0.04 0.65% 1,100
JRVR James River Gp HD - 41.97 41.60 - 42.29 42.17 +0.55 1.32% 172,000
JSD Nuveen Short Duration Credit O - 15.42 15.33 - 15.45 15.37 -0.05 0.32% 51,400
JSM SLM Cp 6% Sr Nt - 24.75 24.59 - 24.82 24.60 -0.24 0.97% 34,200
JSMD Janus Small/Midcap Growth ETF - 49.97 49.63 - 49.97 49.81 +0.06 0.12% 17,300
JSML Janus Smallcap Growth ETF - 48.17 48.17 - 48.33 48.205 -0.054 0.11% 2,600
JT Jianpu Technology Inc - 1.54 1.52 - 1.59 1.55 -0.05 3.12% 163,900
JTA Nuveen Tax-Advantaged Total Return - 12.12 12.04 - 12.23 12.23 +0.12 0.99% 9,300
JTD Nuveen Tax-Advantaged Dividend Growth - 17.91 17.73 - 17.98 17.98 +0.08 0.45% 10,100
JUST Goldman Sachs Just U.S. Large Cap Equity ETF - 47.78 47.651 - 47.78 47.774 +0.197 0.41% 5,400
JVA Coffee Holding Company - 4.15 4.09 - 4.36 4.12 +0.005 0.12% 36,000
JVAL JPM U.S. Value Factor ETF - 29.485 29.45 - 29.50 29.494 +0.034 0.12% 9,400
JW.A John Wiley Sons Cl A - 49.74 49.00 - 49.74 49.17 -0.38 0.77% 163,900
JW.B John Wiley Sons Cl B - 49.41 49.41 - 49.41 49.41 0.00 0.00% 100
JWN Nordstrom - 40.53 40.16 - 41.06 40.34 -0.07 0.17% 3,300,400
JXI Global Utilities Ishares ETF - 60.21 60.17 - 60.627 60.56 +0.46 0.77% 63,300
JYNT The Joint Corp - 16.33 16.20 - 16.60 16.35 +0.04 0.25% 73,500


3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers