Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 299

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
JACK Jack IN The Box Inc - 85.92 84.39 - 85.92 85.34 -0.83 0.96% 575,545
JAG Jagged Peak Energy Inc - 7.24 7.00 - 7.32 7.06 -0.26 3.55% 1,779,955
JAGG Jpmorgan U.S. Aggregate Bond ETF - 0.00 0.00 - 0.00 26.64 0.00 0.00% 0
JAGX Jaguar Health Inc - 0.69 0.649 - 0.69 0.66 -0.005 0.75% 608,998
JAKK Jakks Pacific Inc - 0.931 0.835 - 0.95 0.86 -0.036 4.02% 116,137
JAMF Wisdomtree Japan Eqty Dynamic Currency Hedged - 0.00 0.00 - 0.00 26.593 0.00 0.00% 0
JAN Janone Inc - 2.40 2.06 - 2.40 2.33 -0.06 2.51% 25,964
JASN Jason Indst - 0.239 0.21 - 0.239 0.225 +0.01 4.65% 127,273
JAX J. Alexander's Holdings Inc C - 10.22 9.91 - 10.49 10.13 -0.19 1.84% 46,557
JAZZ Jazz Pharma Plc - 138.06 137.47 - 139.00 138.62 -0.02 0.01% 439,688
JBGS Jbg Smith Properties - 39.89 39.51 - 40.09 39.99 +0.11 0.28% 245,590
JBHT J B Hunt Transport - 114.79 115.06 - 116.96 116.14 +0.40 0.35% 390,605
JBK Lehman Abs Corp - 28.50 28.50 - 28.50 28.50 0.00 0.00% 0
JBL Jabil Circuit - 39.00 38.43 - 39.04 38.53 -0.49 1.26% 919,403
JBLU Jetblue Airways Cp - 19.53 19.39 - 19.67 19.47 -0.15 0.76% 1,984,015
JBN Select Asset Inc - 6.24 6.15 - 6.547 6.15 -0.186 2.94% 1,100
JBR Select Asset Inc - 6.04 5.98 - 6.55 5.99 -0.20 3.23% 425
JBSS John B Sanfilippo - 100.92 100.92 - 102.31 102.06 +1.29 1.28% 33,433
JBT John Bean Technologies Corp - 105.40 104.01 - 107.26 104.43 -1.95 1.83% 114,910
JCA-B Jernigan Cap Inc [Jcap/Pb] - 0.00 0.00 - 0.00 26.74 0.00 0.00% 0
JCAP Jernigan Capital Inc - 17.60 17.55 - 17.83 17.65 -0.02 0.11% 148,575
JCE Nuveen Core Equity Alpha Fund - 14.57 14.48 - 14.75 14.57 -0.04 0.27% 30,647
JCI Johnson Controls Intl - 42.42 42.18 - 42.62 42.53 +0.14 0.33% 2,355,774
JCO Nuveen Credit Opportunities 2022 Target Term Fun - 9.84 9.81 - 9.87 9.85 0.00 0.00% 15,859
JCOM J2 Global Inc - 96.01 93.69 - 96.88 96.625 +0.745 0.78% 613,704
JCP J.C. Penney Company Inc - 1.15 1.06 - 1.23 1.06 -0.11 9.40% 10,115,705
JCPB Jpmorgan Core Plus Bond ETF - 0.00 0.00 - 0.00 52.905 0.00 0.00% 0
JCS Commun Systems Inc - 7.50 7.12 - 7.50 7.39 +0.01 0.14% 125,783
JCTCF Jewett-Cameron Trd - 7.983 7.97 - 8.00 8.00 0.00 0.00% 300
JD Jd.com Inc Ads - 33.95 32.73 - 34.26 32.80 -0.75 2.24% 17,114,871
JDD Nuveen Diversified Dividend and - 11.00 10.90 - 11.03 10.99 -0.01 0.09% 44,553
JDIV JPM U.S. Dividend ETF - 0.00 0.00 - 0.00 27.561 0.00 0.00% 0
JDST Direxion Junior Gold Mine Bear 3X - 0.00 0.00 - 0.00 15.49 0.00 0.00% 0
JE Just Energy Group Inc - 2.40 2.33 - 2.49 2.35 -0.05 2.08% 319,725
JE-A Just Energy Group Inc [Je/Pa] - 0.00 0.00 - 0.00 17.60 0.00 0.00% 0
JEC Jacobs Engineering Group Inc - 94.18 92.81 - 94.94 93.70 -0.63 0.67% 1,127,119
JEF Jefferies Financial Group Inc - 19.49 19.25 - 19.90 19.83 +0.74 3.88% 1,441,901
JELD Jeld-Wen Holding Inc - 21.30 21.01 - 21.821 21.57 +0.22 1.03% 361,293
JEMD Nuveen Emerging Markets Debt 2022 Target Term Fu - 8.84 8.71 - 8.912 8.74 -0.08 0.91% 33,918
JEQ Japan Equity Fund - 8.00 7.847 - 8.00 7.87 +0.02 0.25% 18,214
JETS US Global Jets ETF - 0.00 0.00 - 0.00 31.844 0.00 0.00% 0
JFIN Jiayin Group Inc ADR - 7.57 7.219 - 7.799 7.51 -0.09 1.18% 37,798
JFK 8I Enterprises Acquisition Corp - 10.00 9.91 - 10.01 9.98 0.00 0.00% 601
JFKKR 8I Enterprises Acquisition Corp Right - 0.40 0.361 - 0.361 0.361 0.00 0.00% 20
JFKKU 8I Enterprises Acquisition Corp Unit - 10.57 10.53 - 10.64 10.64 0.00 0.00% 2,400
JFKKW 8I Enterprises Acquisition Corp WT - 0.361 0.331 - 0.361 0.331 -0.03 8.31% 1,000
JFR Nuveen Floating Rate - 9.58 9.53 - 9.59 9.53 -0.05 0.52% 208,351
JFU 9F Inc ADR - 10.90 10.82 - 11.08 10.90 -0.12 1.09% 3,591
JG Aurora Mobile Ltd ADR - 4.28 4.05 - 4.28 4.10 -0.18 4.21% 5,123
JGH Nuveen Global High Income Fund - 15.56 15.56 - 15.685 15.61 +0.03 0.19% 56,753
JHAA Nuveen High Income 2023 Target Term Fund - 10.79 10.80 - 10.80 10.80 0.00 0.00% 1,919
JHB Nuveen High Income November 2021 Target Term Fun - 9.93 9.89 - 9.93 9.90 -0.01 0.10% 103,953
JHCS John Hancock Multifactor Media and Communication - 0.00 0.00 - 0.00 27.522 0.00 0.00% 0
JHD Nuveen High Income December 2019 Target Term Fun - 9.87 9.86 - 9.89 9.88 +0.01 0.10% 124,913
JHEM John Hancock Multifactor Emerging Markets ETF - 0.00 0.00 - 0.00 25.57 0.00 0.00% 0
JHG Janus Henderson Group Plc - 24.82 24.61 - 25.05 24.90 +0.08 0.32% 501,347
JHI John Hancock Investors Trust - 17.06 17.058 - 17.14 17.14 +0.04 0.23% 11,915
JHMA JH Materials Multifactor ETF - 0.00 0.00 - 0.00 34.462 0.00 0.00% 0
JHMC JH Consumer Disc Multifactor ETF - 0.00 0.00 - 0.00 34.591 0.00 0.00% 0
JHMD JH Developed Intl Multifactor ETF - 0.00 0.00 - 0.00 29.264 0.00 0.00% 0
JHME JH Energy Multifactor ETF - 0.00 0.00 - 0.00 23.191 0.00 0.00% 0
JHMF JH Financial Multifactor ETF - 0.00 0.00 - 0.00 40.332 0.00 0.00% 0
JHMH JH Healthcare Multifactor ETF - 0.00 0.00 - 0.00 35.728 0.00 0.00% 0
JHMI JH Industrials Multifactor ETF - 0.00 0.00 - 0.00 39.721 0.00 0.00% 0
JHML JH Largecap Multifactor ETF - 0.00 0.00 - 0.00 40.215 0.00 0.00% 0
JHMM JH Midcap Multifactor ETF - 0.00 0.00 - 0.00 38.29 0.00 0.00% 0
JHMS JH Consumer Staples Multifactor ETF - 0.00 0.00 - 0.00 29.197 0.00 0.00% 0
JHMT JH Technology Multifactor ETF - 0.00 0.00 - 0.00 53.588 0.00 0.00% 0
JHMU JH Utilities Multifactor ETF - 0.00 0.00 - 0.00 33.361 0.00 0.00% 0
JHS John Hancock Income Securities Trust - 14.69 14.62 - 14.76 14.63 -0.07 0.48% 17,834
JHSC John Hancock Multifactor Small Cap ETF - 0.00 0.00 - 0.00 27.26 0.00 0.00% 0
JHX James Hardie Industries Se - 19.40 19.30 - 19.672 19.47 -0.14 0.71% 6,120
JHY Nuveen High Income 2020 Target - 9.952 9.93 - 10.04 10.00 +0.07 0.70% 25,652
JIGB Jpmorgan Corp Bond Research Enhanced ETF - 0.00 0.00 - 0.00 55.371 0.00 0.00% 0
JIH.U Juniper Industrial Holdings Inc Units Each Con - 0.00 0.00 - 0.00 10.00 0.00 0.00% 0
JILL J. Jill Inc - 1.71 1.62 - 1.78 1.65 -0.09 5.17% 656,218
JJA Ipatha.B Agriculture Subindex TR ETN - 0.00 0.00 - 0.00 42.82 0.00 0.00% 0
JJC Ipatha.B Copper Subindex TR ETN - 0.00 0.00 - 0.00 40.998 0.00 0.00% 0
JJE Ipatha.B Energy Subindex TR ETN - 0.00 0.00 - 0.00 46.537 0.00 0.00% 0
JJG Ipatha.B Grains Subindex TR ETN - 0.00 0.00 - 0.00 44.09 0.00 0.00% 0
JJM Ipatha.B Industrial Metals Subindex TR ETN - 0.00 0.00 - 0.00 43.402 0.00 0.00% 0
JJN Ipatha.B Nickel Subindex TR ETN - 0.00 0.00 - 0.00 60.429 0.00 0.00% 0
JJP Ipatha.B Precious Metals Subindex TR ETN - 0.00 0.00 - 0.00 52.259 0.00 0.00% 0
JJS Ipatha.B Softs Subindex TR ETN - 0.00 0.00 - 0.00 38.379 0.00 0.00% 0
JJSF J J Snack Foods - 186.50 185.10 - 186.50 185.35 -0.73 0.39% 73,902
JJT Ipatha.B Tin Subindex TR ETN - 0.00 0.00 - 0.00 41.55 0.00 0.00% 0
JJU Ipatha.B Aluminum Subindex TR ETN - 0.00 0.00 - 0.00 40.00 0.00 0.00% 0
JKD Mstar Large-Cap Ishares ETF - 0.00 0.00 - 0.00 178.80 0.00 0.00% 0
JKE Mstar Large-Cap Growth Ishares ETF - 0.00 0.00 - 0.00 199.633 0.00 0.00% 0
JKF Mstar Large-Cap Value Ishares ETF - 0.00 0.00 - 0.00 114.879 0.00 0.00% 0
JKG Mstar Mid-Cap Ishares ETF - 0.00 0.00 - 0.00 205.499 0.00 0.00% 0
JKH Mstar Mid-Cap Growth Ishares ETF - 0.00 0.00 - 0.00 253.31 0.00 0.00% 0
JKHY Jack Henry & Assoc - 149.94 149.18 - 150.79 150.66 +0.95 0.63% 328,350
JKI Mstar Mid-Cap Value Ishares ETF - 164.61 163.85 - 165.25 165.25 -0.13 0.08% 4,090
JKJ Mstar Small-Cap Ishares ETF - 0.00 0.00 - 0.00 183.985 0.00 0.00% 0
JKK Mstar Small-Cap Growth Ishares ETF - 0.00 0.00 - 0.00 205.506 0.00 0.00% 0
JKL Mstar Small-Cap Value Ishares ETF - 0.00 0.00 - 0.00 139.488 0.00 0.00% 0
JKS Jinkosolar Holding Company Ltd - 14.95 14.45 - 15.55 14.87 -0.08 0.54% 786,620
JLL Jones Lang Lasalle Inc - 163.60 162.26 - 165.77 165.08 +1.29 0.79% 251,102
JLS Nuveen Mortgage Opportunity Term Fund - 22.576 22.47 - 22.643 22.48 +0.01 0.04% 14,069
JMBS Janus Henderson Mortgage-Backed Securities ETF - 0.00 0.00 - 0.00 52.38 0.00 0.00% 0
JMEI Jumei International Holding Ltd - 2.00 1.99 - 2.06 2.06 +0.07 3.52% 89,017
JMF Nuveen Energy MLP Total Return Fund - 7.40 7.23 - 7.40 7.24 -0.16 2.16% 461,418
JMIA Jumia Technologies Ag ADR - 5.50 4.94 - 5.585 5.28 -0.21 3.83% 1,886,222
JMIN JPM U.S. Minimum Volatility ETF - 0.00 0.00 - 0.00 30.543 0.00 0.00% 0
JMLP Nuveen All Cap Energy MLP Oppo - 4.90 4.79 - 4.93 4.81 -0.08 1.64% 107,422
JMM Nuveen Multi-Market Income Fund Inc - 7.26 7.213 - 7.30 7.23 -0.06 0.82% 12,769
JMOM JPM U.S. Momentum Factor ETF - 0.00 0.00 - 0.00 29.563 0.00 0.00% 0
JMP JMP Group Inc - 3.18 3.14 - 3.22 3.142 -0.038 1.19% 19,503
JMPB JMP Group Inc - 25.53 25.52 - 25.53 25.53 +0.01 0.04% 6,770
JMPD JMP Group Llc 7.25% Senior Notes Due 2027 - 25.60 25.36 - 25.86 25.733 +0.115 0.45% 2,828
JMPE JMP Group Llc 6.875% Senior Notes Due 2029 - 23.95 23.70 - 23.95 23.74 -0.21 0.88% 7,865
JMST Jpmorgan Ultra-Short Municipal ETF - 0.00 0.00 - 0.00 50.47 0.00 0.00% 0
JMT Nuven Mortgage Opportunity Term Fund 2 - 22.14 22.03 - 22.22 22.16 +0.01 0.05% 9,264
JMU Jmu Ltd - 0.972 0.90 - 1.04 0.942 -0.048 4.85% 15,560
JMUB Jpmorgan Municipal ETF - 0.00 0.00 - 0.00 54.07 0.00 0.00% 0
JNCE Jounce Therapeutics Inc - 5.15 4.73 - 5.26 5.11 -0.13 2.48% 539,716
JNJ Johnson & Johnson - 134.22 130.78 - 135.69 134.83 -0.11 0.08% 7,161,627
JNK High Yield Bond ETF SPDR - 0.00 0.00 - 0.00 108.19 0.00 0.00% 0
JNPR Juniper Networks - 25.51 25.11 - 26.295 26.08 +0.57 2.23% 6,695,653
JNUG Direxion Junior Gold Mine Bull 3X - 0.00 0.00 - 0.00 58.33 0.00 0.00% 0
JO Ipatha.B Coffee Subindex TR ETN - 0.00 0.00 - 0.00 35.48 0.00 0.00% 0
JOB General Employment Enterprises - 0.00 0.00 - 0.00 0.48 0.00 0.00% 0
JOBS 51Job Inc - 77.20 75.44 - 79.04 76.51 -2.64 3.34% 290,196
JOE St. Joe Company - 18.05 17.82 - 18.28 18.22 +0.10 0.55% 51,606
JOF Japan Smaller Capitalization Fund Inc - 9.29 9.19 - 9.36 9.29 0.00 0.00% 16,793
JOUT Johnson Outdoors - 64.84 63.25 - 65.20 64.65 -0.16 0.25% 28,716
JP Jupai Holdings Ltd - 1.72 1.72 - 1.79 1.79 +0.06 3.47% 12,463
JPC Nuveen Preferred and Convertible - 10.15 10.081 - 10.17 10.16 +0.01 0.10% 245,338
JPED JPM Event Driven ETF - 0.00 0.00 - 0.00 26.367 0.00 0.00% 0
JPEM JPM Dvsd Rtns EM ETF - 0.00 0.00 - 0.00 54.39 0.00 0.00% 0
JPEU JPM Dvsd Rtns Europe Equity ETF - 0.00 0.00 - 0.00 58.122 0.00 0.00% 0
JPGB JPM Global Bond Opportunities ETF - 0.00 0.00 - 0.00 50.785 0.00 0.00% 0
JPGE JPM Dvsd Rtns Global Equity - 0.00 0.00 - 0.00 61.445 0.00 0.00% 0
JPHF JPM Dvsd Alternatives ETF - 0.00 0.00 - 0.00 24.855 0.00 0.00% 0
JPHY JPM Diversified High Yield ETF - 0.00 0.00 - 0.00 51.365 0.00 0.00% 0
JPI Nuveen Preferred and Income Term Fund - 24.77 24.69 - 24.93 24.88 +0.15 0.61% 34,800
JPIN JPM Dvsd Rtns Intl Equity ETF - 0.00 0.00 - 0.00 55.74 0.00 0.00% 0
JPLS JPM Long/Short ETF - 0.00 0.00 - 0.00 21.987 0.00 0.00% 0
JPM JP Morgan Chase & Company - 129.56 128.40 - 130.65 130.62 +1.09 0.84% 6,545,664
JPM-A Jpmorgan Chase & Co. [Jpm/Pa] - 0.00 0.00 - 0.00 24.97 0.00 0.00% 0
JPM-C Jpmorgan Chase & Co. [Jpm/Pc] - 0.00 0.00 - 0.00 27.88 0.00 0.00% 0
JPM-D Jpmorgan Chase & Co. [Jpm/Pd] - 0.00 0.00 - 0.00 26.82 0.00 0.00% 0
JPM-F Jpmorgan Chase & Co. [Jpm/Pf] - 0.00 0.00 - 0.00 25.31 0.00 0.00% 0
JPM-G Jpmorgan Chase & Co. [Jpm/Pg] - 0.00 0.00 - 0.00 25.67 0.00 0.00% 0
JPM-H Jpmorgan Chase & Co. [Jpm/Ph] - 0.00 0.00 - 0.00 25.70 0.00 0.00% 0
JPM-J JP Morgan Ch Cap X - 0.00 0.00 - 0.00 24.97 0.00 0.00% 0
JPMB JPM USD Emrg Mkts Sovereign Bond ETF - 0.00 0.00 - 0.00 50.811 0.00 0.00% 0
JPME JPM Dvsd Rtns US Midcap ETF - 0.00 0.00 - 0.00 68.782 0.00 0.00% 0
JPMF JPM Managed Futures Strategy ETF - 0.00 0.00 - 0.00 24.66 0.00 0.00% 0
JPMV Japan Min Vol Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 70.252 0.00 0.00% 0
JPN Db-Xt Jpn Jpx Nikkei 400 Eq - 0.00 0.00 - 0.00 28.97 0.00 0.00% 0
JPNL Direxion Japan Bull 3X - 0.00 0.00 - 0.00 63.934 0.00 0.00% 0
JPS Nuveen Quality Preferred 2 - 10.10 10.03 - 10.21 10.08 +0.02 0.20% 296,280
JPSE JPM Dvsd Rtns US Smallcap Equity ETF - 0.00 0.00 - 0.00 31.415 0.00 0.00% 0
JPST JPM Ultra-Short Income ETF - 0.00 0.00 - 0.00 50.49 0.00 0.00% 0
JPT Nuveen Preferred and Income 2022 Term Fund - 24.71 24.67 - 24.84 24.74 -0.01 0.04% 8,892
JPUS JPM Dvsd Rtns US Equity ETF - 0.00 0.00 - 0.00 77.95 0.00 0.00% 0
JPXN Jpx-Nikkei 400 Ishares ETF - 0.00 0.00 - 0.00 64.148 0.00 0.00% 0
JQC Nuveen Preferred and Convertible 2 - 7.36 7.34 - 7.39 7.35 -0.01 0.14% 507,513
JQUA JPM U.S. Quality Factor ETF - 0.00 0.00 - 0.00 30.41 0.00 0.00% 0
JRI Nuveen Real Asset Income and Gr - 17.76 17.75 - 17.90 17.90 +0.12 0.67% 112,618
JRJC China Finance Online - 0.61 0.55 - 0.634 0.56 -0.06 9.68% 89,621
JRO Nuveen Floating Rate Income Opportuntiy - 9.53 9.49 - 9.533 9.53 +0.01 0.11% 203,566
JRS Nuveen Real Estate Fund - 10.71 10.67 - 10.77 10.75 +0.03 0.28% 46,113
JRSH Jerash Holdings Inc - 6.60 6.50 - 6.60 6.60 0.00 0.00% 2,500
JRVR James River Gp HD - 36.10 36.09 - 36.835 36.54 +0.61 1.70% 200,543
JSD Nuveen Short Duration Credit O - 14.63 14.49 - 14.68 14.55 -0.02 0.14% 78,831
JSM SLM Cp 6% Sr Nt - 23.93 23.35 - 23.93 23.85 -0.05 0.21% 19,023
JSMD Janus Small/Midcap Growth ETF - 45.43 45.43 - 46.19 46.07 -0.03 0.07% 2,550
JSML Janus Smallcap Growth ETF - 45.28 45.072 - 45.34 45.072 -0.278 0.61% 4,240
JT Jianpu Technology Inc - 2.26 2.06 - 2.30 2.07 -0.19 8.41% 186,197
JTA Nuveen Tax-Advantaged Total Return - 11.70 11.70 - 11.87 11.725 -0.03 0.26% 21,395
JTD Nuveen Tax-Advantaged Dividend Growth - 17.51 17.25 - 17.51 17.45 -0.015 0.09% 29,693
JUST Goldman Sachs Just U.S. Large Cap Equity ETF - 0.00 0.00 - 0.00 44.741 0.00 0.00% 0
JVA Coffee Holding Company - 3.97 3.90 - 4.12 3.95 -0.05 1.25% 20,095
JVAL JPM U.S. Value Factor ETF - 0.00 0.00 - 0.00 28.352 0.00 0.00% 0
JW.A John Wiley Sons Cl A - 0.00 0.00 - 0.00 46.11 0.00 0.00% 0
JW.B John Wiley Sons Cl B - 0.00 0.00 - 0.00 46.839 0.00 0.00% 0
JWN Nordstrom - 37.90 36.97 - 38.275 37.87 -0.17 0.45% 2,895,798
JXI Global Utilities Ishares ETF - 0.00 0.00 - 0.00 57.07 0.00 0.00% 0
JYNT The Joint Corp - 17.76 17.364 - 18.21 17.97 +0.12 0.67% 87,950


2600  3058  392  2929 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.644-0.057 
 AMD 39.88+1.32 
 ACB 2.28-0.45 
 I 8.03-5.38 
 AABA 19.630.00 
 GE 11.44-0.08 
 UBER 26.75-0.04 
 AMRN 22.60-1.42 
 F 8.950.00 
 SNAP 14.69+0.75 
Partners & Brokers