Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 314

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
J Jacobs Engineering Group Inc - 94.52 92.50 - 95.87 94.56 -0.17 0.18% 198,234
JAAA Janus Henderson AAA Clo ETF - 0.00 0.00 - 0.00 49.835 0.00 0.00% 0
JACK Jack IN The Box Inc - 81.01 78.88 - 82.08 79.69 -1.69 2.08% 123,730
JAGG Jpmorgan U.S. Aggregate Bond ETF - 0.00 0.00 - 0.00 27.81 0.00 0.00% 0
JAGX Jaguar Health Inc - 0.219 0.195 - 0.219 0.20 -0.018 8.26% 1,961,644
JAKK Jakks Pacific Inc - 4.63 4.42 - 4.74 4.453 -0.148 3.22% 130,549
JAMF Jamf Holding Corp - 33.01 32.11 - 33.795 32.58 -0.85 2.54% 150,050
JAN Janone Inc - 3.95 3.701 - 4.115 3.796 -0.134 3.41% 29,012
JAX J. Alexander's Holdings Inc C - 5.50 5.50 - 5.65 5.515 -0.055 0.99% 45,649
JAZZ Jazz Pharma Plc - 145.50 143.15 - 145.50 144.885 -0.745 0.51% 85,841
JBGS Jbg Smith Properties - 22.85 22.63 - 23.43 23.105 +0.115 0.50% 198,759
JBHT J B Hunt Transport - 121.50 120.635 - 123.585 121.215 -1.125 0.92% 319,117
JBK Lehman Abs Corp - 27.57 27.57 - 27.57 27.57 0.00 0.00% 200
JBL Jabil Circuit - 32.93 31.412 - 33.49 32.98 -0.19 0.57% 331,965
JBLU Jetblue Airways Cp - 11.47 11.47 - 11.90 11.785 +0.225 1.95% 5,815,454
JBR Select Asset Inc - 0.69 0.62 - 0.83 0.601 -0.079 11.62% 24,905
JBSS John B Sanfilippo - 73.35 72.735 - 73.855 72.93 -0.57 0.78% 5,117
JBT John Bean Technologies Corp - 86.00 83.78 - 86.79 86.15 -0.20 0.23% 49,244
JCA-B Jernigan Cap Inc [Jcap/Pb] - 0.00 0.00 - 0.00 25.01 0.00 0.00% 0
JCAP Jernigan Capital Inc - 17.28 17.28 - 17.29 17.28 +0.01 0.06% 523,574
JCE Nuveen Core Equity Alpha Fund - 12.25 12.14 - 12.33 12.145 -0.125 1.02% 15,086
JCI Johnson Controls Intl - 42.33 41.37 - 42.86 41.95 -0.36 0.85% 1,871,318
JCO Nuveen Credit Opportunities 2022 Target Term Fun - 7.91 7.88 - 7.95 7.89 0.00 0.00% 8,122
JCOM J2 Global Inc - 67.28 67.28 - 69.185 67.53 -0.02 0.03% 181,596
JCPB Jpmorgan Core Plus Bond ETF - 0.00 0.00 - 0.00 55.72 0.00 0.00% 0
JCS Commun Systems Inc - 4.02 3.88 - 4.19 4.04 +0.14 3.59% 9,058
JCTCF Jewett-Cameron Trd - 9.48 9.26 - 9.51 9.48 -0.02 0.21% 115
JD Jd.com Inc Ads - 82.08 80.272 - 82.34 81.17 -1.87 2.25% 4,882,598
JDD Nuveen Diversified Dividend and - 7.35 7.33 - 7.49 7.38 -0.08 1.07% 63,665
JDIV JPM U.S. Dividend ETF - 0.00 0.00 - 0.00 23.468 0.00 0.00% 0
JDST Junior Gold Mine Bear 3X Direxion - 0.00 0.00 - 0.00 12.04 0.00 0.00% 0
JE Just Energy Group Inc - 5.05 4.71 - 5.19 5.02 -0.14 2.71% 728,542
JEF Jefferies Financial Group Inc - 19.21 18.79 - 19.48 19.405 +0.105 0.54% 508,400
JELD Jeld-Wen Holding Inc - 20.80 20.30 - 21.50 21.07 +0.20 0.96% 117,372
JEMD Nuveen Emerging Markets Debt 2022 Target Term Fu - 6.93 6.93 - 7.02 6.93 -0.04 0.57% 6,378
JEPI Jpmorgan Equity Premium Income ETF - 0.00 0.00 - 0.00 52.45 0.00 0.00% 0
JEQ Japan Equity Fund - 8.13 8.13 - 8.32 8.24 +0.01 0.12% 2,317
JETS US Global Jets ETF - 0.00 0.00 - 0.00 16.93 0.00 0.00% 0
JFIN Jiayin Group Inc ADR - 2.90 2.78 - 2.90 2.90 -0.02 0.68% 50,491
JFK 8I Enterprises Acquisition Corp - 8.94 8.70 - 9.53 9.00 0.00 0.00% 48,466
JFKKR 8I Enterprises Acquisition Corp Right - 0.90 0.821 - 0.89 0.85 +0.04 4.94% 37,402
JFKKU 8I Enterprises Acquisition Corp Unit - 11.24 10.80 - 11.26 10.80 -0.838 7.20% 933
JFKKW 8I Enterprises Acquisition Corp WT - 0.00 0.00 - 0.00 1.34 0.00 0.00% 0
JFR Nuveen Floating Rate - 7.94 7.91 - 7.965 7.95 0.00 0.00% 164,096
JFU 9F Inc ADR - 1.59 1.36 - 1.63 1.365 -0.265 16.26% 1,924,989
JG Aurora Mobile Ltd ADR - 1.77 1.70 - 1.81 1.72 -0.05 2.82% 30,694
JGH Nuveen Global High Income Fund - 13.63 13.56 - 13.64 13.628 +0.028 0.21% 15,693
JHAA Nuveen High Income 2023 Target Term Fund - 9.38 9.30 - 9.431 9.38 +0.03 0.32% 5,330
JHB Nuveen High Income November 2021 Target Term Fun - 9.00 8.97 - 9.02 8.977 -0.023 0.26% 27,888
JHCS JH Multifactor Media and Communication ETF - 0.00 0.00 - 0.00 29.895 0.00 0.00% 0
JHEM JH Multifactor Emerging Markets ETF - 0.00 0.00 - 0.00 24.97 0.00 0.00% 0
JHG Janus Henderson Group Plc - 24.82 24.007 - 25.08 24.32 -0.58 2.33% 284,512
JHI John Hancock Investors Trust - 15.64 15.50 - 15.65 15.51 -0.05 0.32% 4,870
JHMA JH Materials Multifactor ETF - 0.00 0.00 - 0.00 34.894 0.00 0.00% 0
JHMC JH Consumer Disc Multifactor ETF - 0.00 0.00 - 0.00 39.072 0.00 0.00% 0
JHMD JH Developed Intl Multifactor ETF - 0.00 0.00 - 0.00 26.42 0.00 0.00% 0
JHME JH Energy Multifactor ETF - 0.00 0.00 - 0.00 10.87 0.00 0.00% 0
JHMF JH Financial Multifactor ETF - 0.00 0.00 - 0.00 33.812 0.00 0.00% 0
JHMH JH Healthcare Multifactor ETF - 0.00 0.00 - 0.00 39.253 0.00 0.00% 0
JHMI JH Industrials Multifactor ETF - 0.00 0.00 - 0.00 38.437 0.00 0.00% 0
JHML JH Largecap Multifactor ETF - 0.00 0.00 - 0.00 41.42 0.00 0.00% 0
JHMM JH Midcap Multifactor ETF - 0.00 0.00 - 0.00 38.23 0.00 0.00% 0
JHMS JH Consumer Staples Multifactor ETF - 0.00 0.00 - 0.00 30.109 0.00 0.00% 0
JHMT JH Technology Multifactor ETF - 0.00 0.00 - 0.00 66.11 0.00 0.00% 0
JHMU JH Utilities Multifactor ETF - 0.00 0.00 - 0.00 31.187 0.00 0.00% 0
JHS John Hancock Income Securities Trust - 15.55 15.38 - 15.55 15.39 -0.12 0.77% 3,820
JHSC JH Multifactor Small Cap ETF - 0.00 0.00 - 0.00 25.20 0.00 0.00% 0
JHX James Hardie Industries Se - 24.48 24.08 - 24.75 24.22 -0.23 0.94% 3,027
JHY Nuveen High Income 2020 Target - 9.51 9.51 - 9.52 9.52 +0.02 0.21% 54,200
JIG JPM International Growth ETF - 0.00 0.00 - 0.00 64.385 0.00 0.00% 0
JIGB JPM Corp Bond Research Enhanced ETF - 0.00 0.00 - 0.00 56.918 0.00 0.00% 0
JIH Juniper Industrial Holdings Inc Cl A - 9.94 9.94 - 10.08 9.97 -0.05 0.50% 15,135
JIH.U Juniper Industrial Holdings Inc Units Each Con - 0.00 0.00 - 0.00 10.475 0.00 0.00% 0
JIH.W Juniper Industrial Holdings WT - 0.00 0.00 - 0.00 1.18 0.00 0.00% 0
JILL J. Jill Inc - 0.676 0.651 - 0.696 0.66 -0.02 2.94% 82,391
JJA Ipatha.B Agriculture Subindex TR ETN - 0.00 0.00 - 0.00 45.081 0.00 0.00% 0
JJC Ipatha.B Copper Subindex TR ETN - 0.00 0.00 - 0.00 46.535 0.00 0.00% 0
JJE Ipatha.B Energy Subindex TR ETN - 0.00 0.00 - 0.00 25.785 0.00 0.00% 0
JJG Ipatha.B Grains Subindex TR ETN - 0.00 0.00 - 0.00 46.514 0.00 0.00% 0
JJM Ipatha.B Industrial Metals Subindex TR ETN - 0.00 0.00 - 0.00 46.04 0.00 0.00% 0
JJN Ipatha.B Nickel Subindex TR ETN - 0.00 0.00 - 0.00 61.40 0.00 0.00% 0
JJP Ipatha.B Precious Metals Subindex TR ETN - 0.00 0.00 - 0.00 65.615 0.00 0.00% 0
JJS Ipatha.B Softs Subindex TR ETN - 0.00 0.00 - 0.00 38.706 0.00 0.00% 0
JJSF J J Snack Foods - 135.55 135.40 - 138.57 138.28 +2.05 1.50% 25,670
JJT Ipatha.B Tin Subindex TR ETN - 0.00 0.00 - 0.00 46.665 0.00 0.00% 0
JJU Ipatha.B Aluminum Subindex TR ETN - 0.00 0.00 - 0.00 38.87 0.00 0.00% 0
JKD Mstar Large-Cap Ishares ETF - 0.00 0.00 - 0.00 190.479 0.00 0.00% 0
JKE Mstar Large-Cap Growth Ishares ETF - 0.00 0.00 - 0.00 261.692 0.00 0.00% 0
JKF Mstar Large-Cap Value Ishares ETF - 0.00 0.00 - 0.00 96.09 0.00 0.00% 0
JKG Mstar Mid-Cap Ishares ETF - 0.00 0.00 - 0.00 200.503 0.00 0.00% 0
JKH Mstar Mid-Cap Growth Ishares ETF - 0.00 0.00 - 0.00 330.88 0.00 0.00% 0
JKHY Jack Henry & Assoc - 148.29 146.69 - 150.26 148.67 -0.66 0.44% 103,796
JKI Mstar Mid-Cap Value Ishares ETF - 132.19 130.84 - 133.09 131.95 -1.13 0.85% 6,895
JKJ Mstar Small-Cap Ishares ETF - 0.00 0.00 - 0.00 161.272 0.00 0.00% 0
JKK Mstar Small-Cap Growth Ishares ETF - 0.00 0.00 - 0.00 249.50 0.00 0.00% 0
JKL Mstar Small-Cap Value Ishares ETF - 0.00 0.00 - 0.00 110.017 0.00 0.00% 0
JKS Jinkosolar Holding Company Ltd - 60.39 56.22 - 60.81 58.00 -3.02 4.95% 2,040,510
JLL Jones Lang Lasalle Inc - 111.72 101.64 - 114.47 112.94 -0.16 0.14% 198,950
JLS Nuveen Mortgage Opportunity Term Fund - 18.54 18.54 - 18.80 18.731 +0.131 0.70% 1,977
JMBS Janus Mortgage-Backed Securities ETF - 0.00 0.00 - 0.00 53.59 0.00 0.00% 0
JMEI Jumei International Holding Ltd - 19.91 19.915 - 19.95 19.93 -0.01 0.05% 81,882
JMIA Jumia Technologies Ag ADR - 16.68 15.82 - 17.30 16.15 -1.12 6.49% 7,397,756
JMIN JPM U.S. Minimum Volatility ETF - 0.00 0.00 - 0.00 29.282 0.00 0.00% 0
JMM Nuveen Multi-Market Income Fund Inc - 6.857 6.854 - 6.98 6.89 -0.09 1.29% 3,041
JMOM JPM U.S. Momentum Factor ETF - 0.00 0.00 - 0.00 34.401 0.00 0.00% 0
JMP JMP Group Inc - 2.45 2.38 - 2.57 2.38 -0.10 4.03% 3,817
JMPD JMP Group Llc 7.25% Senior Notes Due 2027 - 25.83 25.82 - 25.83 25.82 +0.053 0.21% 3,143
JMPNL JMP Group Llc 7.25% Senior Notes Due 2027 - 23.06 22.27 - 23.06 22.45 0.00 0.00% 82
JMPNZ JMP Group Llc 6.875% Senior Notes Due 2029 - 21.388 21.02 - 21.70 21.30 +0.045 0.21% 457
JMST JPM Ultra-Short Municipal ETF - 0.00 0.00 - 0.00 51.01 0.00 0.00% 0
JMUB JPM Municipal ETF - 0.00 0.00 - 0.00 54.225 0.00 0.00% 0
JNCE Jounce Therapeutics Inc - 8.66 8.21 - 8.68 8.30 -0.41 4.71% 113,669
JNJ Johnson & Johnson - 136.68 135.38 - 137.50 136.57 -0.62 0.45% 2,205,897
JNK High Yield Bond ETF SPDR - 0.00 0.00 - 0.00 104.08 0.00 0.00% 0
JNPR Juniper Networks - 19.68 19.51 - 20.08 19.765 +0.075 0.38% 1,991,670
JNUG Junior Gold Mine Bull 2X Direxion - 0.00 0.00 - 0.00 114.63 0.00 0.00% 0
JO Ipatha.B Coffee Subindex TR ETN - 0.00 0.00 - 0.00 31.48 0.00 0.00% 0
JOB General Employment Enterprises - 0.00 0.00 - 0.00 0.939 0.00 0.00% 0
JOBS 51Job Inc - 69.19 67.59 - 70.02 69.295 -0.405 0.58% 25,967
JOE St. Joe Company - 27.58 24.985 - 28.08 27.16 -0.59 2.13% 65,141
JOF Japan Smaller Capitalization Fund Inc - 8.24 8.24 - 8.41 8.24 -0.12 1.44% 2,041
JOUT Johnson Outdoors - 86.61 86.01 - 88.99 87.70 +1.01 1.17% 12,024
JOYY Infusive Compounding Global Equities ETF - 0.00 0.00 - 0.00 30.08 0.00 0.00% 0
JP Jupai Holdings Ltd - 1.71 1.67 - 1.77 1.69 -0.04 2.31% 61,166
JPC Nuveen Preferred and Convertible - 8.26 8.19 - 8.33 8.23 -0.07 0.84% 241,063
JPEM JPM Dvsd Rtns EM ETF - 0.00 0.00 - 0.00 46.46 0.00 0.00% 0
JPHY JPM Diversified High Yield ETF - 0.00 0.00 - 0.00 50.085 0.00 0.00% 0
JPI Nuveen Preferred and Income Term Fund - 21.75 21.60 - 21.89 21.78 0.00 0.00% 41,139
JPIB JPM Global Bond Opportunities ETF - 0.00 0.00 - 0.00 50.495 0.00 0.00% 0
JPIN JPM Dvsd Rtns Intl Equity ETF - 0.00 0.00 - 0.00 50.20 0.00 0.00% 0
JPM JP Morgan Chase & Company - 97.91 96.24 - 98.42 97.16 -0.01 0.01% 5,979,926
JPM-C Jpmorgan Chase & CO [Jpm/Pc] - 0.00 0.00 - 0.00 27.53 0.00 0.00% 0
JPM-D Jpmorgan Chase & CO [Jpm/Pd] - 0.00 0.00 - 0.00 27.30 0.00 0.00% 0
JPM-G Jpmorgan Chase & CO [Jpm/Pg] - 0.00 0.00 - 0.00 25.56 0.00 0.00% 0
JPM-H Jpmorgan Chase & CO [Jpm/Ph] - 0.00 0.00 - 0.00 25.60 0.00 0.00% 0
JPM-J Jpmorgan Chase & CO [Jpm/Pj] - 0.00 0.00 - 0.00 26.52 0.00 0.00% 0
JPMB JPM USD Emrg Mkts Sovereign Bond ETF - 0.00 0.00 - 0.00 48.655 0.00 0.00% 0
JPME JPM Dvsd Rtns US Midcap ETF - 0.00 0.00 - 0.00 65.06 0.00 0.00% 0
JPN Db-Xt Jpn Jpx Nikkei 400 Eq - 0.00 0.00 - 0.00 28.667 0.00 0.00% 0
JPNL Japan Bull 3X Direxion - 0.00 0.00 - 0.00 50.49 0.00 0.00% 0
JPS Nuveen Quality Preferred 2 - 8.76 8.66 - 8.81 8.717 -0.073 0.83% 211,008
JPSE JPM Dvsd Rtns US Smallcap Equity ETF - 0.00 0.00 - 0.00 29.287 0.00 0.00% 0
JPST JPM Ultra-Short Income ETF - 0.00 0.00 - 0.00 50.79 0.00 0.00% 0
JPT Nuveen Preferred and Income 2022 Term Fund - 22.731 22.731 - 23.12 22.731 -0.189 0.82% 3,003
JPUS JPM Dvsd Rtns US Equity ETF - 0.00 0.00 - 0.00 73.94 0.00 0.00% 0
JPXN Jpx-Nikkei 400 Ishares ETF - 0.00 0.00 - 0.00 63.383 0.00 0.00% 0
JQC Nuveen Preferred and Convertible 2 - 5.79 5.775 - 5.803 5.78 -0.01 0.17% 174,112
JQUA JPM U.S. Quality Factor ETF - 0.00 0.00 - 0.00 31.84 0.00 0.00% 0
JRI Nuveen Real Asset Income and Gr - 11.61 11.60 - 11.78 11.68 -0.05 0.43% 17,388
JRJC China Finance Online - 8.08 7.92 - 8.205 7.92 -0.23 2.82% 6,298
JRO Nuveen Floating Rate Income Opportuntiy - 7.85 7.83 - 7.88 7.85 -0.02 0.25% 46,588
JRS Nuveen Real Estate Fund - 7.24 7.19 - 7.33 7.258 -0.043 0.59% 35,468
JRSH Jerash Holdings Inc - 4.99 4.80 - 4.99 4.80 0.00 0.00% 606
JRVR James River Gp HD - 49.81 47.62 - 50.62 47.75 -2.66 5.28% 81,274
JSD Nuveen Short Duration Credit O - 11.85 11.82 - 11.90 11.86 -0.04 0.34% 22,144
JSM SLM Cp 6% Sr Nt - 21.60 21.51 - 21.67 21.65 +0.13 0.60% 6,001
JSMD Janus Small/Midcap Growth ETF - 52.708 51.952 - 52.708 52.48 -0.57 1.07% 1,756
JSML Janus Smallcap Growth ETF - 48.48 48.08 - 48.62 48.21 -0.628 1.29% 1,913
JT Jianpu Technology Inc - 4.62 0.53 - 4.75 3.87 -0.642 14.23% 157,505
JTA Nuveen Tax-Advantaged Total Return - 7.66 7.55 - 7.75 7.619 -0.071 0.92% 15,366
JTD Nuveen Tax-Advantaged Dividend Growth - 12.08 11.86 - 12.15 11.939 -0.151 1.25% 12,967
JULZ Trueshares Structured Outcome [July] ETF - 0.00 0.00 - 0.00 26.361 0.00 0.00% 0
JUST GS Just U.S. Large Cap Equity ETF - 0.00 0.00 - 0.00 48.32 0.00 0.00% 0
JVA Coffee Holding Company - 3.85 3.784 - 3.85 3.793 -0.027 0.71% 1,960
JVAL JPM U.S. Value Factor ETF - 0.00 0.00 - 0.00 25.137 0.00 0.00% 0
JW.A John Wiley Sons Cl A - 0.00 0.00 - 0.00 30.59 0.00 0.00% 0
JW.B John Wiley Sons Cl B - 0.00 0.00 - 0.00 30.79 0.00 0.00% 0
JWN Nordstrom - 12.20 11.945 - 12.385 11.995 -0.215 1.76% 3,889,634
JWS Jaws Acquisition Corp Cl A. - 9.97 9.95 - 10.00 9.99 +0.02 0.20% 180,976
JWS.U Jaws Acquisition Corp [Jws.U] - 0.00 0.00 - 0.00 10.59 0.00 0.00% 0
JWS.W Jaws Acquisition Corp WT - 0.00 0.00 - 0.00 1.69 0.00 0.00% 0
JXI Global Utilities Ishares ETF - 0.00 0.00 - 0.00 57.59 0.00 0.00% 0
JYNT The Joint Corp - 19.25 19.20 - 19.79 19.43 +0.16 0.83% 49,866

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2141  3790  326  3139 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 BLRX 2.635+1.155 
 AAPL 109.385-5.935 
 NIO 30.866-1.124 
 OAS 0.155-0.014 
 SQQQ 24.895+1.535 
 TWTR 41.71-10.72 
 GE 7.355-0.015 
 HTZ 1.780.00 
 NOK 3.375+0.025