Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 309

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
J Jacobs Engineering Group Inc - 90.00 88.75 - 91.48 89.06 +1.47 1.68% 672,868
JACK Jack IN The Box Inc - 71.15 68.166 - 74.45 72.90 +4.44 6.49% 1,023,912
JAG Jagged Peak Energy Inc - 8.35 8.12 - 8.33 8.23 -0.16 1.91% 6,921,514
JAGG Jpmorgan U.S. Aggregate Bond ETF - 0.00 0.00 - 0.00 27.62 0.00 0.00% 0
JAGX Jaguar Health Inc - 0.446 0.43 - 0.494 0.468 +0.025 5.64% 7,796,781
JAKK Jakks Pacific Inc - 0.601 0.601 - 0.71 0.682 +0.062 10.00% 409,159
JAN Janone Inc - 3.26 3.175 - 3.26 3.19 -0.06 1.85% 6,352
JAX J. Alexander's Holdings Inc C - 5.85 5.25 - 6.64 6.16 +0.68 12.41% 458,301
JAZZ Jazz Pharma Plc - 124.00 120.53 - 125.00 120.65 -1.23 1.01% 486,309
JBGS Jbg Smith Properties - 33.38 31.04 - 34.24 33.30 +1.27 3.97% 482,085
JBHT J B Hunt Transport - 119.57 115.50 - 120.935 120.74 +3.14 2.67% 1,002,706
JBK Lehman Abs Corp - 29.80 29.80 - 29.80 29.80 0.00 0.00% 100
JBL Jabil Circuit - 34.67 31.915 - 35.70 34.86 +1.22 3.63% 1,094,714
JBLU Jetblue Airways Cp - 15.10 11.63 - 15.51 13.69 +0.67 5.15% 47,841,889
JBN Select Asset Inc - 0.60 0.502 - 0.658 0.597 0.00 0.00% 0
JBR Select Asset Inc - 0.69 0.601 - 0.83 0.601 -0.079 11.62% 24,905
JBSS John B Sanfilippo - 86.02 85.39 - 87.26 86.15 +1.13 1.33% 56,230
JBT John Bean Technologies Corp - 97.91 89.65 - 101.91 95.90 +3.48 3.77% 241,813
JCA-B Jernigan Cap Inc [Jcap/Pb] - 0.00 0.00 - 0.00 24.25 0.00 0.00% 0
JCAP Jernigan Capital Inc - 14.85 13.83 - 15.76 15.39 +1.02 7.10% 417,280
JCE Nuveen Core Equity Alpha Fund - 13.43 12.61 - 13.455 13.23 +0.23 1.77% 41,413
JCI Johnson Controls Intl - 35.72 35.56 - 36.455 36.05 +1.64 4.77% 5,178,716
JCO Nuveen Credit Opportunities 2022 Target Term Fun - 8.16 7.99 - 8.38 8.31 +0.23 2.85% 40,246
JCOM J2 Global Inc - 81.31 78.75 - 81.92 81.05 +1.99 2.52% 506,400
JCP J.C. Penney Company Inc - 0.167 0.165 - 0.236 0.182 0.00 0.00% 0
JCPB Jpmorgan Core Plus Bond ETF - 0.00 0.00 - 0.00 54.385 0.00 0.00% 0
JCS Commun Systems Inc - 5.80 5.585 - 5.87 5.74 -0.04 0.69% 28,789
JCTCF Jewett-Cameron Trd - 6.16 6.10 - 6.30 6.25 0.00 0.00% 140
JD Jd.com Inc Ads - 58.09 55.85 - 59.815 59.04 +2.52 4.46% 17,241,299
JDD Nuveen Diversified Dividend and - 8.23 7.91 - 8.37 8.37 +0.35 4.36% 111,408
JDIV JPM U.S. Dividend ETF - 0.00 0.00 - 0.00 23.523 0.00 0.00% 0
JDST Direxion Junior Gold Mine Bear 3X - 0.00 0.00 - 0.00 21.31 0.00 0.00% 0
JE Just Energy Group Inc - 0.438 0.411 - 0.484 0.48 +0.05 11.63% 2,002,572
JE-A Just Energy Group Inc [Je/Pa] - 0.00 0.00 - 0.00 1.61 0.00 0.00% 0
JEC Jacobs Engineering Group Inc - 84.79 84.65 - 85.85 85.84 +0.82 0.96% 768,063
JEF Jefferies Financial Group Inc - 17.04 16.04 - 17.38 16.09 +0.25 1.58% 2,184,568
JELD Jeld-Wen Holding Inc - 18.10 15.84 - 19.29 18.40 +1.41 8.30% 822,340
JEMD Nuveen Emerging Markets Debt 2022 Target Term Fu - 7.09 6.94 - 7.28 7.28 +0.15 2.10% 46,093
JEPI Jpmorgan Equity Premium Income ETF - 0.00 0.00 - 0.00 51.142 0.00 0.00% 0
JEQ Japan Equity Fund - 7.625 7.50 - 7.625 7.59 +0.08 1.07% 24,258
JETS US Global Jets ETF - 0.00 0.00 - 0.00 19.17 0.00 0.00% 0
JFIN Jiayin Group Inc ADR - 2.20 2.11 - 2.33 2.20 -0.03 1.35% 19,877
JFK 8I Enterprises Acquisition Corp - 10.19 10.05 - 10.20 10.06 0.00 0.00% 1
JFKKR 8I Enterprises Acquisition Corp Right - 0.32 0.31 - 0.403 0.403 +0.083 25.94% 10
JFKKW 8I Enterprises Acquisition Corp WT - 0.44 0.33 - 0.49 0.49 +0.16 48.48% 4,319
JFR Nuveen Floating Rate - 8.19 7.97 - 8.19 8.05 +0.07 0.88% 230,295
JFU 9F Inc ADR - 6.588 6.20 - 6.59 6.58 +0.31 4.94% 1,417
JG Aurora Mobile Ltd ADR - 1.60 1.56 - 1.64 1.62 +0.06 3.85% 75,844
JGH Nuveen Global High Income Fund - 13.72 13.46 - 13.80 13.65 +0.16 1.19% 49,611
JHAA Nuveen High Income 2023 Target Term Fund - 9.32 9.29 - 9.355 9.335 +0.005 0.05% 2,319
JHB Nuveen High Income November 2021 Target Term Fun - 9.21 9.10 - 9.27 9.24 +0.04 0.43% 86,817
JHCS John Hancock Multifactor Media and Communication - 0.00 0.00 - 0.00 27.586 0.00 0.00% 0
JHEM John Hancock Multifactor Emerging Markets ETF - 0.00 0.00 - 0.00 22.91 0.00 0.00% 0
JHG Janus Henderson Group Plc - 25.43 24.54 - 25.60 24.75 +0.34 1.39% 1,524,799
JHI John Hancock Investors Trust - 16.18 15.72 - 16.325 16.20 +0.34 2.14% 28,186
JHMA JH Materials Multifactor ETF - 0.00 0.00 - 0.00 31.761 0.00 0.00% 0
JHMC JH Consumer Disc Multifactor ETF - 0.00 0.00 - 0.00 34.424 0.00 0.00% 0
JHMD JH Developed Intl Multifactor ETF - 0.00 0.00 - 0.00 26.64 0.00 0.00% 0
JHME JH Energy Multifactor ETF - 0.00 0.00 - 0.00 15.457 0.00 0.00% 0
JHMF JH Financial Multifactor ETF - 0.00 0.00 - 0.00 35.256 0.00 0.00% 0
JHMH JH Healthcare Multifactor ETF - 0.00 0.00 - 0.00 38.253 0.00 0.00% 0
JHMI JH Industrials Multifactor ETF - 0.00 0.00 - 0.00 35.834 0.00 0.00% 0
JHML JH Largecap Multifactor ETF - 0.00 0.00 - 0.00 39.29 0.00 0.00% 0
JHMM JH Midcap Multifactor ETF - 0.00 0.00 - 0.00 36.39 0.00 0.00% 0
JHMS JH Consumer Staples Multifactor ETF - 0.00 0.00 - 0.00 28.79 0.00 0.00% 0
JHMT JH Technology Multifactor ETF - 0.00 0.00 - 0.00 58.979 0.00 0.00% 0
JHMU JH Utilities Multifactor ETF - 0.00 0.00 - 0.00 30.548 0.00 0.00% 0
JHS John Hancock Income Securities Trust - 14.38 14.31 - 14.50 14.47 +0.14 0.98% 14,571
JHSC John Hancock Multifactor Small Cap ETF - 0.00 0.00 - 0.00 24.42 0.00 0.00% 0
JHX James Hardie Industries Se - 19.15 18.48 - 19.354 19.14 +0.51 2.74% 37,468
JHY Nuveen High Income 2020 Target - 9.34 9.29 - 9.47 9.30 -0.04 0.43% 19,532
JIG Jpmorgan International Growth ETF - 0.00 0.00 - 0.00 54.959 0.00 0.00% 0
JIGB Jpmorgan Corp Bond Research Enhanced ETF - 0.00 0.00 - 0.00 55.885 0.00 0.00% 0
JIH Juniper Industrial Holdings Inc Cl A - 9.87 9.76 - 9.87 9.78 +0.02 0.20% 624,948
JIH.U Juniper Industrial Holdings Inc Units Each Con - 0.00 0.00 - 0.00 10.08 0.00 0.00% 0
JIH.W Juniper Industrial Holdings WT - 0.00 0.00 - 0.00 0.60 0.00 0.00% 0
JILL J. Jill Inc - 0.579 0.569 - 0.68 0.67 +0.093 16.12% 1,840,935
JJA Ipatha.B Agriculture Subindex TR ETN - 0.00 0.00 - 0.00 39.08 0.00 0.00% 0
JJC Ipatha.B Copper Subindex TR ETN - 0.00 0.00 - 0.00 38.294 0.00 0.00% 0
JJE Ipatha.B Energy Subindex TR ETN - 0.00 0.00 - 0.00 25.008 0.00 0.00% 0
JJG Ipatha.B Grains Subindex TR ETN - 0.00 0.00 - 0.00 40.77 0.00 0.00% 0
JJM Ipatha.B Industrial Metals Subindex TR ETN - 0.00 0.00 - 0.00 38.265 0.00 0.00% 0
JJN Ipatha.B Nickel Subindex TR ETN - 0.00 0.00 - 0.00 50.926 0.00 0.00% 0
JJP Ipatha.B Precious Metals Subindex TR ETN - 0.00 0.00 - 0.00 59.384 0.00 0.00% 0
JJS Ipatha.B Softs Subindex TR ETN - 0.00 0.00 - 0.00 34.655 0.00 0.00% 0
JJSF J J Snack Foods - 137.46 129.89 - 141.99 139.64 +6.56 4.93% 107,441
JJT Ipatha.B Tin Subindex TR ETN - 0.00 0.00 - 0.00 41.905 0.00 0.00% 0
JJU Ipatha.B Aluminum Subindex TR ETN - 0.00 0.00 - 0.00 34.315 0.00 0.00% 0
JKD Mstar Large-Cap Ishares ETF - 0.00 0.00 - 0.00 176.38 0.00 0.00% 0
JKE Mstar Large-Cap Growth Ishares ETF - 0.00 0.00 - 0.00 229.62 0.00 0.00% 0
JKF Mstar Large-Cap Value Ishares ETF - 0.00 0.00 - 0.00 102.35 0.00 0.00% 0
JKG Mstar Mid-Cap Ishares ETF - 0.00 0.00 - 0.00 192.13 0.00 0.00% 0
JKH Mstar Mid-Cap Growth Ishares ETF - 0.00 0.00 - 0.00 285.63 0.00 0.00% 0
JKHY Jack Henry & Assoc - 179.27 175.215 - 180.14 179.87 +1.80 1.01% 641,024
JKI Mstar Mid-Cap Value Ishares ETF - 140.52 139.445 - 142.557 139.531 +4.81 3.57% 13,066
JKJ Mstar Small-Cap Ishares ETF - 0.00 0.00 - 0.00 157.502 0.00 0.00% 0
JKK Mstar Small-Cap Growth Ishares ETF - 0.00 0.00 - 0.00 214.822 0.00 0.00% 0
JKL Mstar Small-Cap Value Ishares ETF - 0.00 0.00 - 0.00 112.085 0.00 0.00% 0
JKS Jinkosolar Holding Company Ltd - 18.34 17.96 - 18.90 18.05 +0.63 3.62% 1,419,185
JLL Jones Lang Lasalle Inc - 123.92 111.80 - 127.885 122.68 +6.10 5.23% 460,319
JLS Nuveen Mortgage Opportunity Term Fund - 19.15 18.30 - 19.445 18.86 +0.02 0.11% 39,328
JMBS Janus Henderson Mortgage-Backed Securities ETF - 0.00 0.00 - 0.00 53.92 0.00 0.00% 0
JMEI Jumei International Holding Ltd - 19.91 19.915 - 19.95 19.93 -0.01 0.05% 81,882
JMF Nuveen Energy MLP Total Return Fund - 1.42 1.42 - 1.45 1.43 0.00 0.00% 611,289
JMIA Jumia Technologies Ag ADR - 6.24 6.11 - 6.84 6.77 +0.82 13.78% 5,372,649
JMIN JPM U.S. Minimum Volatility ETF - 0.00 0.00 - 0.00 29.04 0.00 0.00% 0
JMLP Nuveen All Cap Energy MLP Oppo - 1.12 1.11 - 1.14 1.11 0.00 0.00% 109,999
JMM Nuveen Multi-Market Income Fund Inc - 6.64 6.63 - 6.779 6.711 +0.077 1.16% 8,055
JMOM JPM U.S. Momentum Factor ETF - 0.00 0.00 - 0.00 30.784 0.00 0.00% 0
JMP JMP Group Inc - 2.82 2.765 - 2.82 2.82 +0.02 0.71% 4,243
JMPD JMP Group Llc 7.25% Senior Notes Due 2027 - 25.83 25.82 - 25.83 25.82 +0.053 0.21% 3,143
JMPNL JMP Group Llc 7.25% Senior Notes Due 2027 - 21.30 20.848 - 22.01 21.89 +0.47 2.19% 9,032
JMPNZ JMP Group Llc 6.875% Senior Notes Due 2029 - 20.48 19.93 - 20.70 20.70 +0.37 1.82% 3,585
JMST Jpmorgan Ultra-Short Municipal ETF - 0.00 0.00 - 0.00 50.95 0.00 0.00% 0
JMUB Jpmorgan Municipal ETF - 0.00 0.00 - 0.00 53.57 0.00 0.00% 0
JNCE Jounce Therapeutics Inc - 5.95 5.57 - 6.50 6.48 +0.72 12.50% 343,246
JNJ Johnson & Johnson - 147.69 146.60 - 149.64 147.30 +0.57 0.39% 7,070,748
JNK High Yield Bond ETF SPDR - 0.00 0.00 - 0.00 103.54 0.00 0.00% 0
JNMF Wisdomtree Japan Multifactor Fund - 0.00 0.00 - 0.00 24.54 0.00 0.00% 0
JNPR Juniper Networks - 25.00 24.25 - 25.13 24.85 +0.21 0.85% 1,967,468
JNUG Direxion Junior Gold Mine Bull 3X - 0.00 0.00 - 0.00 94.33 0.00 0.00% 0
JO Ipatha.B Coffee Subindex TR ETN - 0.00 0.00 - 0.00 31.00 0.00 0.00% 0
JOB General Employment Enterprises - 0.00 0.00 - 0.00 0.42 0.00 0.00% 0
JOBS 51Job Inc - 70.57 67.23 - 71.18 69.19 +1.62 2.40% 196,836
JOE St. Joe Company - 20.20 19.86 - 20.645 20.44 +0.65 3.28% 216,703
JOF Japan Smaller Capitalization Fund Inc - 7.92 7.82 - 8.011 7.97 +0.10 1.27% 122,624
JOUT Johnson Outdoors - 84.66 80.93 - 85.81 84.14 +2.30 2.81% 39,237
JOYY Infusive US Trust ETF Infusive Compounding Globa - 0.00 0.00 - 0.00 25.914 0.00 0.00% 0
JP Jupai Holdings Ltd - 1.19 1.181 - 1.25 1.24 +0.04 3.33% 56,303
JPC Nuveen Preferred and Convertible - 8.79 8.65 - 8.85 8.74 +0.05 0.58% 358,673
JPED JPM Event Driven ETF - 0.00 0.00 - 0.00 21.26 0.00 0.00% 0
JPEM JPM Dvsd Rtns EM ETF - 0.00 0.00 - 0.00 46.966 0.00 0.00% 0
JPEU JPM Dvsd Rtns Europe Equity ETF - 0.00 0.00 - 0.00 54.977 0.00 0.00% 0
JPGB JPM Global Bond Opportunities ETF - 0.00 0.00 - 0.00 48.865 0.00 0.00% 0
JPGE JPM Dvsd Rtns Global Equity - 0.00 0.00 - 0.00 56.493 0.00 0.00% 0
JPHF JPM Dvsd Alternatives ETF - 0.00 0.00 - 0.00 19.02 0.00 0.00% 0
JPHY JPM Diversified High Yield ETF - 0.00 0.00 - 0.00 49.675 0.00 0.00% 0
JPI Nuveen Preferred and Income Term Fund - 21.59 21.17 - 21.625 21.43 +0.07 0.33% 52,662
JPIN JPM Dvsd Rtns Intl Equity ETF - 0.00 0.00 - 0.00 50.93 0.00 0.00% 0
JPLS JPM Long/Short ETF - 0.00 0.00 - 0.00 17.20 0.00 0.00% 0
JPM JP Morgan Chase & Company - 114.93 109.53 - 115.77 111.23 +4.79 4.50% 39,329,479
JPM-C Jpmorgan Chase & Co. [Jpm/Pc] - 0.00 0.00 - 0.00 27.93 0.00 0.00% 0
JPM-D Jpmorgan Chase & Co. [Jpm/Pd] - 0.00 0.00 - 0.00 27.19 0.00 0.00% 0
JPM-G Jpmorgan Chase & Co. [Jpm/Pg] - 0.00 0.00 - 0.00 25.44 0.00 0.00% 0
JPM-H Jpmorgan Chase & Co. [Jpm/Ph] - 0.00 0.00 - 0.00 25.59 0.00 0.00% 0
JPM-J Jpmorgan Chase & Co. Prf Perpetual USD 1/400Th I - 0.00 0.00 - 0.00 24.94 0.00 0.00% 0
JPMB JPM USD Emrg Mkts Sovereign Bond ETF - 0.00 0.00 - 0.00 47.272 0.00 0.00% 0
JPME JPM Dvsd Rtns US Midcap ETF - 0.00 0.00 - 0.00 62.98 0.00 0.00% 0
JPMF JPM Managed Futures Strategy ETF - 0.00 0.00 - 0.00 20.876 0.00 0.00% 0
JPMV Japan Min Vol Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 62.385 0.00 0.00% 0
JPN Db-Xt Jpn Jpx Nikkei 400 Eq - 0.00 0.00 - 0.00 27.582 0.00 0.00% 0
JPNL Direxion Japan Bull 3X - 0.00 0.00 - 0.00 45.324 0.00 0.00% 0
JPS Nuveen Quality Preferred 2 - 8.78 8.58 - 8.90 8.89 +0.18 2.07% 906,611
JPSE JPM Dvsd Rtns US Smallcap Equity ETF - 0.00 0.00 - 0.00 27.75 0.00 0.00% 0
JPST JPM Ultra-Short Income ETF - 0.00 0.00 - 0.00 50.595 0.00 0.00% 0
JPT Nuveen Preferred and Income 2022 Term Fund - 22.41 22.066 - 22.50 22.19 +0.059 0.27% 7,389
JPUS JPM Dvsd Rtns US Equity ETF - 0.00 0.00 - 0.00 72.31 0.00 0.00% 0
JPXN Jpx-Nikkei 400 Ishares ETF - 0.00 0.00 - 0.00 60.803 0.00 0.00% 0
JQC Nuveen Preferred and Convertible 2 - 6.25 6.15 - 6.29 6.21 +0.02 0.32% 758,859
JQUA JPM U.S. Quality Factor ETF - 0.00 0.00 - 0.00 30.83 0.00 0.00% 0
JRI Nuveen Real Asset Income and Gr - 12.34 12.063 - 12.55 12.33 +0.24 1.99% 145,582
JRJC China Finance Online - 4.785 4.58 - 4.97 4.70 -0.27 5.43% 6,978
JRO Nuveen Floating Rate Income Opportuntiy - 8.07 8.01 - 8.15 8.09 +0.08 1.00% 134,209
JRS Nuveen Real Estate Fund - 8.11 8.00 - 8.37 8.28 +0.35 4.41% 119,840
JRSH Jerash Holdings Inc - 5.00 4.90 - 5.04 5.00 0.00 0.00% 28,150
JRVR James River Gp HD - 41.08 38.64 - 43.04 42.42 +2.86 7.23% 141,810
JSD Nuveen Short Duration Credit O - 12.18 12.12 - 12.25 12.16 +0.03 0.25% 54,935
JSM SLM Cp 6% Sr Nt - 23.70 23.013 - 23.71 23.20 -0.44 1.86% 21,086
JSMD Janus Small/Midcap Growth ETF - 48.32 46.73 - 48.89 48.454 +1.354 2.87% 7,859
JSML Janus Smallcap Growth ETF - 47.12 45.53 - 47.85 47.07 +1.26 2.75% 10,039
JT Jianpu Technology Inc - 0.713 0.66 - 0.79 0.77 +0.07 10.00% 149,448
JTA Nuveen Tax-Advantaged Total Return - 8.67 8.37 - 8.80 8.73 +0.23 2.71% 69,509
JTD Nuveen Tax-Advantaged Dividend Growth - 13.95 13.45 - 14.049 13.91 +0.30 2.20% 46,829
JUST Goldman Sachs Just U.S. Large Cap Equity ETF - 0.00 0.00 - 0.00 45.04 0.00 0.00% 0
JVA Coffee Holding Company - 2.84 2.68 - 2.96 2.96 +0.08 2.78% 47,554
JVAL JPM U.S. Value Factor ETF - 0.00 0.00 - 0.00 25.141 0.00 0.00% 0
JW.A John Wiley Sons Cl A - 0.00 0.00 - 0.00 41.90 0.00 0.00% 0
JW.B John Wiley Sons Cl B - 0.00 0.00 - 0.00 41.49 0.00 0.00% 0
JWN Nordstrom - 23.46 21.71 - 24.94 22.62 +1.29 6.05% 13,454,894
JWS.U Jaws Acquisition Corp. [Jws.U] - 0.00 0.00 - 0.00 10.60 0.00 0.00% 0
JXI Global Utilities Ishares ETF - 0.00 0.00 - 0.00 56.05 0.00 0.00% 0
JYNT The Joint Corp - 14.98 14.57 - 15.85 15.78 +1.24 8.53% 109,661

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3156  2699  216  2889 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TOPS 0.225+0.073 
 AAL 18.59+1.87 
 SHIP 0.169+0.032 
 HTZ 2.57+1.07 
 LK 5.51+1.46 
 OAS 1.26+0.703 
 F 7.34+0.77 
 XSPA 2.37+0.47 
 GE 7.88+0.14 
 UAL 42.405+3.305 
Partners & Brokers