Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 388

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
J Jacobs Engineering Group Inc - 134.75 132.16 - 135.989 135.94 +2.17 1.62% 656,816
JAAA Janus Henderson AAA Clo ETF - 49.40 49.215 - 49.40 49.25 -0.11 0.22% 101,500
JACK Jack IN The Box Inc - 73.58 69.65 - 73.97 71.18 -1.85 2.53% 377,888
JAGG Jpmorgan U.S. Aggregate Bond ETF - 48.56 48.56 - 48.92 48.66 +0.14 0.29% 619,900
JAGX Jaguar Health Inc - 0.40 0.39 - 0.44 0.399 +0.007 1.79% 1,772,900
JAKK Jakks Pacific Inc - 13.53 12.52 - 13.53 13.12 -0.40 2.96% 54,988
JAMF Jamf Holding Corp - 24.41 23.15 - 24.54 24.45 +0.45 1.88% 747,957
JAN Janone Inc - 2.15 2.00 - 2.15 2.03 -0.06 2.87% 5,000
JANX Janux Therapeutics Inc - 10.97 9.82 - 12.07 10.35 -0.38 3.54% 130,100
JANZ Trueshares Structured Outcome [January] ETF - 25.529 25.529 - 25.529 25.529 -0.011 0.04% 100
JAQC Jupiter Acquisition Corp - 9.65 0.00 - 0.00 9.65 0.00 0.00% 0
JAQCU Jupiter Acquisition Corp Units - 9.829 9.829 - 9.829 9.829 +0.009 0.09% 1,000
JAQCW Jupiter Acquisition Corp WT - 0.265 0.18 - 0.265 0.185 -0.038 17.04% 2,000
JAT.U Jatt Acquisition Corp [Jatt.U] - 9.95 0.00 - 0.00 9.95 0.00 0.00% 0
JAT.W Jatt Acquisition Corp WT [Jatt/W] - 0.31 0.297 - 0.34 0.306 +0.02 6.99% 1,800
JATT Jatt Acquisition Corp Cl A - 9.91 9.91 - 9.921 9.91 -0.011 0.11% 1,100
JAVA Jpmorgan Active Value ETF - 49.07 48.76 - 49.626 49.626 -0.13 0.26% 6,100
JAZZ Jazz Pharma Plc - 149.75 144.93 - 150.52 148.53 -1.00 0.67% 368,517
JBBB Janus Henderson B-BBB Clo ETF - 46.161 46.05 - 46.169 46.135 -0.025 0.05% 1,000
JBGS Jbg Smith Properties - 25.05 24.52 - 25.98 24.97 +0.08 0.32% 954,941
JBHT J B Hunt Transport - 162.35 158.03 - 164.47 164.38 +3.76 2.34% 1,059,029
JBI Janus International Group Inc - 10.98 10.35 - 11.08 10.65 -0.23 2.11% 659,546
JBK Lehman Abs Corp - 26.126 26.09 - 26.09 26.09 +0.74 2.92% 13
JBL Jabil Circuit - 58.28 55.559 - 58.50 57.45 -0.12 0.21% 789,132
JBLU Jetblue Airways Cp - 10.35 9.91 - 10.495 10.19 -0.06 0.59% 7,887,685
JBR Select Asset Inc - 0.69 0.62 - 0.83 0.601 -0.019 3.06% 24,905
JBSS John B Sanfilippo - 72.61 71.31 - 73.00 72.19 -0.26 0.36% 67,103
JBT John Bean Technologies Corp - 116.47 112.03 - 117.87 113.80 -1.23 1.07% 175,871
JCE Nuveen Core Equity Alpha Fund - 13.97 13.33 - 13.97 13.63 -0.01 0.07% 64,182
JCI Johnson Controls Intl - 52.17 49.73 - 52.41 51.11 -0.78 1.50% 4,042,244
JCIC Jack Creek Investment Corp Cl A - 9.80 9.80 - 9.80 9.80 0.00 0.00% 2,400
JCICU Jack Creek Investment Corp Units - 9.84 9.83 - 9.84 9.84 +0.01 0.10% 10,000
JCICW Jack Creek Investment Corp WT - 0.15 0.15 - 0.15 0.15 +0.02 15.38% 100
JCO Nuveen Credit Opportunities 2022 Target Term Fun - 8.00 8.00 - 8.03 8.00 0.00 0.00% 43,730
JCPB Jpmorgan Core Plus Bond ETF - 48.66 48.66 - 48.795 48.79 +0.20 0.41% 70,900
JCPI Jpmorgan Inflation Managed Bond Fund - 49.37 49.19 - 49.39 49.29 +0.085 0.17% 84,900
JCSE Je Cleantech Holdings Limited - 14.39 12.06 - 15.00 14.45 +0.85 6.25% 96,300
JCTCF Jewett-Cameron Trd - 6.86 6.86 - 6.86 6.86 -0.04 0.58% 500
JCTR Jpmorgan Carbon Transition U.S. Equity ETF - 52.387 52.387 - 52.387 52.387 -0.011 0.02% 100
JD Jd.com Inc ADR - 54.25 50.99 - 54.90 52.17 -0.61 1.16% 12,219,693
JDIV JPM U.S. Dividend ETF - 33.87 32.715 - 33.87 33.36 +0.005 0.01% 39,700
JDST Junior Gold Mine Bear 3X Direxion - 9.81 9.79 - 10.301 10.05 +0.17 1.72% 2,720,500
JE Just Energy Group Inc - 1.82 1.70 - 1.86 1.745 -0.035 1.97% 1,427,863
JEF Jefferies Financial Group Inc - 30.82 29.41 - 31.11 30.30 -0.30 0.98% 1,275,588
JELD Jeld-Wen Holding Inc - 18.34 17.50 - 18.60 18.08 +0.07 0.39% 932,850
JEMA J.P. Emerging Markets ETF - 37.72 37.011 - 37.79 37.52 +0.17 0.46% 32,300
JEMD Nuveen Emerging Markets Debt 2022 Target Term Fu - 6.85 6.83 - 6.96 6.89 +0.02 0.29% 28,701
JEPI Jpmorgan Equity Premium Income ETF - 56.11 54.90 - 56.13 55.80 +0.12 0.22% 2,600,300
JEPQ J.P. Morgan Nasdaq Equity Premium Income ETF - 47.48 45.253 - 47.48 46.58 -0.11 0.24% 20,700
JEQ Japan Equity Fund - 6.09 5.91 - 6.20 6.15 -0.05 0.81% 13,319
JETS US Global Jets ETF - 19.78 18.825 - 19.895 19.25 -0.27 1.38% 6,107,700
JFIN Jiayin Group Inc ADR - 1.83 1.76 - 1.84 1.78 +0.05 2.89% 19,500
JFR Nuveen Floating Rate - 8.60 8.46 - 8.60 8.56 0.00 0.00% 182,223
JFU 9F Inc ADR - 1.03 0.94 - 1.03 0.95 -0.09 8.65% 49,700
JFWD Jacob Funds Inc Jacob Forward ETF - 9.32 9.05 - 9.378 9.378 -0.147 1.54% 1,200
JG Aurora Mobile Ltd ADR - 1.04 1.02 - 1.07 1.04 -0.01 0.95% 90,800
JGGC Jaguar Global Growth Corp I Cl A - 9.83 0.00 - 0.00 9.83 0.00 0.00% 0
JGGCR Jaguar Global Growth Corp I Right - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
JGGCU Jaguar Global Growth Corp I - 10.04 10.03 - 10.08 10.03 -0.026 0.26% 2,000
JGGCW Jaguar Global Growth Corp I WT - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
JGH Nuveen Global High Income Fund - 12.33 12.27 - 12.55 12.32 -0.05 0.40% 22,913
JGLD Amplify Pure Junior Gold Miners ETF - 21.43 21.25 - 21.45 21.379 +0.043 0.20% 22,700
JHAA Nuveen High Income 2023 Target Term Fund - 8.98 8.95 - 9.05 8.97 0.00 0.00% 8,813
JHCB John Hancock Corporate Bond ETF - 21.785 21.76 - 21.805 21.805 +0.12 0.55% 900
JHCS JH Multifactor Media and Communication ETF - 27.20 27.20 - 27.434 27.434 -0.023 0.08% 200
JHEM JH Multifactor Emerging Markets ETF - 25.29 25.114 - 25.355 25.355 +0.077 0.30% 23,200
JHG Janus Henderson Group Plc - 27.29 26.54 - 27.58 27.17 +0.28 1.04% 1,130,499
JHI John Hancock Investors Trust - 13.94 13.89 - 14.08 13.94 -0.06 0.43% 7,740
JHMA JH Materials Multifactor ETF - 46.114 46.114 - 46.114 46.114 -0.435 0.93% 100
JHMB John Hancock Mortgage-Backed Securities ETF - 22.76 22.76 - 22.76 22.76 0.00 0.00% 0
JHMC JH Consumer Disc Multifactor ETF - 40.15 38.67 - 40.15 39.33 -0.799 1.99% 500
JHMD JH Developed Intl Multifactor ETF - 29.55 29.126 - 29.63 29.46 +0.29 0.99% 52,700
JHME JH Energy Multifactor ETF - 33.27 32.16 - 33.40 32.848 +0.141 0.43% 8,400
JHMF JH Financial Multifactor ETF - 43.95 43.95 - 44.643 44.643 +0.003 0.01% 700
JHMH JH Healthcare Multifactor ETF - 45.71 45.55 - 46.352 46.352 +0.502 1.09% 3,900
JHMI JH Industrials Multifactor ETF - 44.811 44.811 - 45.272 45.272 -0.201 0.44% 1,400
JHML JH Largecap Multifactor ETF - 50.06 48.51 - 50.06 49.56 -0.03 0.06% 46,800
JHMM JH Midcap Multifactor ETF - 47.16 45.53 - 47.17 46.61 -0.05 0.11% 249,900
JHMS JH Consumer Staples Multifactor ETF - 35.68 35.309 - 35.867 35.865 +0.105 0.29% 11,200
JHMT JH Technology Multifactor ETF - 75.01 71.91 - 75.01 74.057 -0.011 0.01% 2,100
JHMU JH Utilities Multifactor ETF - 36.56 36.535 - 36.886 36.881 +0.014 0.04% 1,900
JHPI Jjohn Hancock Preferred I ETF - 22.98 22.90 - 22.98 22.915 0.00 0.00% 1,100
JHS John Hancock Income Securities Trust - 12.16 12.14 - 12.30 12.30 +0.09 0.74% 8,859
JHSC JH Multifactor Small Cap ETF - 30.68 29.95 - 30.68 30.561 -0.099 0.32% 16,600
JHX James Hardie Industries Se ADR - 26.02 25.00 - 26.13 25.92 +0.19 0.74% 85,066
JIB Janus Henderson Sustainable & Impact Core Bond E - 44.32 44.32 - 44.425 44.425 +0.111 0.25% 200
JIDA JPM Activebuilders Intl Equity ETF - 41.307 41.307 - 41.307 41.307 +0.278 0.68% 100
JIG JPM International Growth ETF - 53.474 52.525 - 53.49 53.32 +0.235 0.44% 9,000
JIGB JPM Corp Bond Research Enhanced ETF - 46.89 46.89 - 46.977 46.977 +0.156 0.33% 1,100
JILL J. Jill Inc - 17.10 16.96 - 17.91 17.91 +0.90 5.29% 19,893
JJA Ipatha.B Agriculture Subindex TR ETN - 28.20 28.18 - 29.69 28.60 +0.09 0.32% 14,700
JJC Ipatha.B Copper Subindex TR ETN - 21.70 21.319 - 22.25 21.79 +0.45 2.11% 23,300
JJE Ipatha.B Energy Subindex TR ETN - 74.15 71.035 - 76.40 71.035 -0.965 1.34% 800
JJG Ipatha.B Grains Subindex TR ETN - 90.55 90.55 - 91.99 91.01 -0.655 0.71% 3,800
JJM Ipatha.B Industrial Metals Subindex TR ETN - 72.485 70.00 - 73.25 72.486 +2.515 3.59% 1,100
JJN Ipatha.B Nickel Subindex TR ETN - 37.47 36.40 - 37.88 37.88 +0.167 0.44% 21,000
JJP Ipatha.B Precious Metals Subindex TR ETN - 62.94 62.94 - 62.94 62.94 +0.30 0.48% 100
JJS Ipatha.B Softs Subindex TR ETN - 68.00 0.00 - 0.00 68.00 0.00 0.00% 0
JJSF J J Snack Foods - 121.57 121.57 - 126.27 123.03 +0.02 0.02% 152,265
JJT Ipatha.B Tin Subindex TR ETN - 106.84 104.52 - 106.84 104.52 +1.26 1.22% 200
JJU Ipatha.B Aluminum Subindex TR ETN - 61.41 60.88 - 62.80 61.195 -0.125 0.20% 6,300
JKHY Jack Henry & Assoc - 179.79 175.92 - 180.07 179.12 +1.00 0.56% 390,416
JKI Mstar Mid-Cap Value Ishares ETF - 185.03 185.02 - 186.91 185.777 -0.189 0.10% 7,672
JKS Jinkosolar Holding Company Ltd ADR - 58.00 55.60 - 58.40 57.16 +0.71 1.26% 1,225,211
JLL Jones Lang Lasalle Inc - 191.28 182.71 - 191.945 186.59 -2.19 1.16% 259,555
JLS Nuveen Mortgage Opportunity Term Fund - 17.05 17.01 - 17.14 17.01 -0.13 0.76% 3,363
JMAC Maxpro Capital Acquisition Corp Cl A - 10.02 0.00 - 0.00 10.02 0.00 0.00% 0
JMACU Maxpro Capital Acquisition Corp Units - 10.165 10.12 - 10.165 10.12 -0.048 0.47% 1,000
JMACW Maxpro Capital Acquisition Corpwt - 0.16 0.16 - 0.16 0.16 -0.011 6.43% 800
JMBS Janus Mortgage-Backed Securities ETF - 48.56 48.56 - 48.79 48.68 +0.175 0.36% 104,100
JMEE Jpmorgan Market Expansion Equity ETF - 48.57 47.04 - 48.74 47.995 -0.235 0.49% 19,700
JMIA Jumia Technologies Ag ADR - 7.07 6.30 - 7.18 6.72 -0.18 2.61% 6,223,342
JMIN JPM U.S. Minimum Volatility ETF - 36.19 35.80 - 36.28 36.235 +0.126 0.35% 1,600
JMM Nuveen Multi-Market Income Fund Inc - 6.032 6.007 - 6.032 6.03 +0.015 0.25% 1,459
JMOM JPM U.S. Momentum Factor ETF - 37.54 36.46 - 37.59 37.381 -0.07 0.19% 17,300
JMPD JMP Group Llc 7.25% Senior Notes Due 2027 - 25.83 25.82 - 25.83 25.82 +0.053 0.21% 3,143
JMSB John Marshall Bk Fal - 27.45 27.10 - 27.50 27.20 -0.24 0.87% 15,800
JMST JPM Ultra-Short Municipal ETF - 50.52 50.47 - 50.52 50.50 +0.02 0.04% 734,200
JMUB JPM Municipal ETF - 49.39 49.355 - 49.42 49.405 +0.105 0.21% 33,800
JNCE Jounce Therapeutics Inc - 4.60 4.47 - 4.78 4.69 +0.17 3.76% 161,326
JNJ Johnson & Johnson - 174.85 174.05 - 177.16 176.98 +3.04 1.75% 5,741,892
JNK High Yield Bond ETF SPDR - 94.93 94.34 - 95.08 94.70 -0.09 0.09% 7,050,300
JNPR Juniper Networks - 29.10 27.975 - 29.34 28.87 +0.07 0.24% 5,164,942
JNUG Junior Gold Mine Bull 2X Direxion - 52.80 50.14 - 53.09 51.54 -0.93 1.77% 1,671,800
JO Ipatha.B Coffee Subindex TR ETN - 59.48 58.57 - 61.00 58.68 -0.81 1.36% 15,600
JOAN Joann Inc - 7.88 7.39 - 8.07 7.84 -0.03 0.38% 469,400
JOB General Employment Enterprises - 0.592 0.561 - 0.60 0.561 -0.034 5.71% 425,500
JOB.W Joby Aviation Inc WT - 1.35 1.13 - 1.35 1.18 -0.13 9.92% 26,600
JOBS 51Job Inc ADR - 60.94 60.90 - 60.96 60.90 -0.03 0.05% 2,196,873
JOBY Joby Aviation Inc - 5.49 4.98 - 5.51 5.26 -0.21 3.84% 6,089,051
JOE St. Joe Company - 48.40 46.26 - 48.69 47.33 -0.31 0.65% 146,230
JOET Virtus Terranova U.S. Quality Momentum ETF - 26.11 25.38 - 26.13 25.95 +0.06 0.23% 38,500
JOF Japan Smaller Capitalization Fund Inc - 6.53 6.42 - 6.53 6.46 -0.05 0.77% 24,599
JOFF Joff Fintech Acquisition Corp Cl A - 9.77 9.77 - 9.77 9.77 0.00 0.00% 2,400
JOFFU Joff Fintech Acquisition Corp - 9.80 9.80 - 9.84 9.84 +0.03 0.31% 14,400
JOFFW Joff Fintech Acquisition Corp WT - 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
JOJO Atac Credit Rotation ETF - 16.47 16.469 - 16.498 16.469 +0.168 1.03% 900
JOUT Johnson Outdoors - 62.29 59.27 - 62.98 60.54 -1.04 1.69% 26,785
JOYY Infusive Compounding Global Equities ETF - 23.89 23.351 - 23.89 23.656 +0.032 0.14% 700
JP Jupai Holdings Ltd ADR - 0.519 0.425 - 0.535 0.455 -0.064 12.33% 73,487
JPC Nuveen Preferred and Convertible - 7.92 7.81 - 7.98 7.81 -0.10 1.26% 286,123
JPEM JPM Dvsd Rtns EM ETF - 51.95 51.336 - 51.97 51.826 +0.287 0.56% 18,900
JPHY JPM Diversified High Yield ETF - 45.385 45.12 - 45.385 45.27 -0.01 0.02% 32,600
JPI Nuveen Preferred and Income Term Fund - 20.38 20.04 - 20.55 20.09 -0.29 1.42% 30,203
JPIB JPM Global Bond Opportunities ETF - 46.649 46.54 - 46.649 46.59 +0.04 0.09% 18,900
JPIE Jpmorgan Income ETF - 46.77 46.701 - 46.83 46.786 +0.038 0.08% 13,000
JPIN JPM Dvsd Rtns Intl Equity ETF - 53.29 52.59 - 53.30 53.07 +0.26 0.49% 57,600
JPM JP Morgan Chase & Company - 119.46 115.02 - 119.67 117.34 -0.97 0.82% 13,034,725
JPM-C Jpmorgan Chase & Co. [Jpm/Pc] - 25.08 24.90 - 25.13 25.01 +0.04 0.16% 222,400
JPM-D Jpmorgan Chase & Co. [Jpm/Pd] - 24.10 23.90 - 24.15 23.92 -0.10 0.42% 210,500
JPM-J Jpmorgan Chase & Co. [Jpm/Pj] - 20.35 20.04 - 20.43 20.07 -0.19 0.94% 110,700
JPM-K Jpmorgan Chase & Co. - 19.26 18.93 - 19.28 19.17 -0.03 0.16% 227,900
JPM-L Jpmorgan Chase & Co. - 19.54 19.20 - 19.57 19.32 -0.09 0.46% 325,200
JPM-M Jpmorgan Chase & Co. - 18.97 18.72 - 18.98 18.81 -0.04 0.21% 393,300
JPMB JPM USD Emrg Mkts Sovereign Bond ETF - 39.74 39.68 - 39.871 39.871 +0.171 0.43% 1,800
JPME JPM Dvsd Rtns US Midcap ETF - 86.52 83.99 - 86.52 85.82 -0.002 0.00% 23,900
JPS Nuveen Quality Preferred 2 - 7.45 7.335 - 7.45 7.35 -0.09 1.21% 468,457
JPSE JPM Dvsd Rtns US Smallcap Equity ETF - 39.71 38.39 - 39.807 39.21 -0.141 0.36% 21,700
JPST JPM Ultra-Short Income ETF - 50.17 50.16 - 50.18 50.17 -0.02 0.04% 3,252,900
JPT Nuveen Preferred and Income Fund - 19.099 19.02 - 19.59 19.24 +0.13 0.68% 8,747
JPUS JPM Dvsd Rtns US Equity ETF - 97.04 94.51 - 97.04 96.21 +0.06 0.06% 151,500
JPXN Jpx-Nikkei 400 Ishares ETF - 60.22 59.97 - 60.402 60.402 +0.712 1.19% 1,400
JQC Nuveen Preferred and Convertible 2 - 5.37 5.30 - 5.38 5.34 -0.02 0.37% 588,010
JQUA JPM U.S. Quality Factor ETF - 38.27 37.29 - 38.313 38.14 +0.13 0.34% 848,900
JRE Janus Henderson U.S. Real Estate ETF - 23.796 23.72 - 23.802 23.802 +0.067 0.28% 900
JRI Nuveen Real Asset Income and Gr - 13.83 13.55 - 13.83 13.70 +0.04 0.29% 59,534
JRNY Alps Global Travel Beneficiaries ETF - 20.199 20.199 - 20.199 20.199 -0.157 0.77% 100
JRO Nuveen Floating Rate Income Opportuntiy - 8.43 8.32 - 8.43 8.34 -0.06 0.71% 145,391
JRS Nuveen Real Estate Fund - 9.77 9.45 - 9.77 9.54 -0.12 1.24% 138,132
JRSH Jerash Holdings Inc - 5.99 5.90 - 6.10 5.92 +0.02 0.34% 43,900
JRVR James River Gp HD - 25.31 24.82 - 25.38 25.01 -0.12 0.48% 297,313
JSCP Jpmorgan Short Duration Core Plus ETF - 46.88 46.88 - 46.95 46.95 +0.05 0.11% 36,300
JSD Nuveen Short Duration Credit O - 12.45 12.36 - 12.54 12.39 -0.06 0.48% 23,538
JSM SLM Cp 6% Sr Nt - 20.52 20.28 - 20.60 20.56 +0.155 0.76% 7,600
JSMD Janus Small/Midcap Growth ETF - 52.95 51.318 - 52.95 52.65 +0.30 0.57% 12,800
JSML Janus Smallcap Growth ETF - 49.23 47.474 - 49.23 48.77 -0.01 0.02% 7,500
JSPR Jasper Therapeutics Inc. - 3.16 3.13 - 3.36 3.13 -0.02 0.63% 9,500
JSPRW Jasper Therapeutics Inc. WT - 0.24 0.00 - 0.00 0.24 0.00 0.00% 0
JSTC Adasina Social Justice All Cap Global ETF - 15.22 14.80 - 15.22 14.989 +0.041 0.27% 20,800
JT Jianpu Technology Inc ADR - 1.48 1.40 - 1.57 1.47 -0.01 0.68% 106,534
JUGG Jaws Juggernaut Acquisition Corp Cl A - 9.70 9.70 - 9.70 9.70 -0.01 0.10% 200
JUGGU Jaws Juggernaut Acquisition Corp - 9.85 0.00 - 0.00 9.85 0.00 0.00% 0
JUGGW Jaws Juggernaut Acquisition Corp WT - 0.46 0.00 - 0.00 0.46 0.00 0.00% 0
JULZ Trueshares Structured Outcome Jul ETF - 31.12 31.12 - 31.196 31.196 -0.011 0.04% 500
JUN Juniper II Corp Cl A - 9.95 9.88 - 9.95 9.89 +0.01 0.10% 22,208
JUN.U Juniper II Corp Units - 10.081 0.00 - 0.00 10.081 0.00 0.00% 0
JUN.W Juniper II Corp WT - 0.374 0.35 - 0.392 0.35 0.00 0.00% 900
JUNZ Trueshares Structured Outcome [June] ETF - 24.478 24.478 - 24.478 24.478 0.00 0.00% 0
JUPW Jupiter Wellness Inc - 0.87 0.83 - 0.88 0.852 -0.026 2.96% 54,400
JUPWW Jupiter Wellness Inc WT - 0.567 0.567 - 0.79 0.70 +0.03 4.48% 7,100
JUSA JPM Activebuilders U.S. Large Cap Equity ETF - 43.405 43.405 - 44.178 44.178 -0.195 0.44% 100
JUST GS Just U.S. Large Cap Equity ETF - 56.23 54.55 - 56.30 55.756 -0.004 0.01% 9,800
JVA Coffee Holding Company - 2.81 2.80 - 2.88 2.81 -0.05 1.75% 9,300
JVAL JPM U.S. Value Factor ETF - 33.902 33.001 - 33.943 33.73 0.00 0.00% 383,100
JWAC Jupiter Wellness Acquisition Corp Cl A - 9.93 0.00 - 0.00 9.93 0.00 0.00% 0
JWACR Jupiter Wellness Acquisition Corp Right - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
JWEL Jowell Global Ltd - 2.22 2.18 - 2.25 2.19 -0.06 2.67% 14,000
JWN Nordstrom - 22.83 20.36 - 22.83 21.18 -1.45 6.41% 9,840,156
JWS.S Jaws Mustang Acquisition Corp [Jwsm.U] - 9.882 9.882 - 9.882 9.882 +0.002 0.02% 2,200
JWS.T Jaws Mustang Acquisition Corp WT [Jwsm/W] - 0.35 0.35 - 0.365 0.36 -0.011 2.96% 13,300
JWSM Jaws Mustang Acquisition Corp Cl A - 9.80 9.79 - 9.805 9.805 +0.005 0.05% 112,329
JXI Global Utilities Ishares ETF - 64.05 63.28 - 64.16 63.969 +0.259 0.41% 15,700
JXN Jackson Financial Inc Cl A - 34.64 32.92 - 35.34 33.54 -0.58 1.70% 1,063,010
JYAC Jiya Acquisition Corp Cl A - 9.88 0.00 - 0.00 9.88 0.00 0.00% 0
JYNT The Joint Corp - 16.83 15.73 - 17.29 16.37 -0.09 0.55% 192,800
JZRO Janus Henderson Net Zero Transition Resources Et - 25.37 24.81 - 25.37 25.034 -0.085 0.34% 1,000
JZXN Jiuzi Holdings Inc - 1.09 0.986 - 1.104 1.05 -0.06 5.41% 86,000

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3242  6950  1029  1076 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 27.34-0.24 
 ZNGA 8.18-0.17 
 SQQQ 58.73+0.47 
 AMD 93.50-3.17 
 AAPL 137.59+0.24 
 ISBC 13.87-0.35 
 SPY 389.63+0.17 
 IMMX 2.12+0.49 
 UVXY 16.01+0.03 
 QQQ 288.68-0.90