Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 336

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
J Jacobs Engineering Group Inc - 133.52 130.13 - 135.18 135.11 +1.59 1.19% 481,700
JAAA Janus Henderson AAA Clo ETF - 50.50 50.42 - 50.50 50.42 -0.08 0.16% 16,300
JACK Jack IN The Box Inc - 113.67 112.20 - 115.05 114.73 +1.06 0.93% 239,600
JAGG Jpmorgan U.S. Aggregate Bond ETF - 26.94 26.925 - 26.985 26.96 +0.02 0.07% 267,300
JAGX Jaguar Health Inc - 1.90 1.83 - 1.91 1.85 -0.05 2.63% 4,377,900
JAKK Jakks Pacific Inc - 7.27 6.75 - 7.27 7.15 -0.12 1.65% 71,600
JAMF Jamf Holding Corp - 37.41 36.86 - 37.60 37.50 +0.09 0.24% 340,300
JAN Janone Inc - 9.15 8.674 - 9.593 9.46 +0.31 3.39% 299,500
JANZ Trueshares Structured Outcome [January] ETF - 27.226 27.226 - 27.226 27.226 0.00 0.00% 0
JAX J. Alexander's Holdings Inc C - 10.05 9.91 - 10.24 10.08 +0.03 0.30% 18,100
JAZZ Jazz Pharma Plc - 161.41 159.02 - 163.115 161.40 -0.01 0.01% 328,800
JBGS Jbg Smith Properties - 32.26 31.825 - 32.45 32.07 -0.19 0.59% 353,600
JBHT J B Hunt Transport - 168.94 168.09 - 170.155 169.51 +0.57 0.34% 437,000
JBK Lehman Abs Corp - 30.139 28.91 - 30.139 28.91 0.00 0.00% 950
JBL Jabil Circuit - 53.71 53.10 - 53.85 53.44 -0.27 0.50% 868,100
JBLU Jetblue Airways Cp - 20.95 20.65 - 21.06 21.06 +0.11 0.53% 4,963,000
JBSS John B Sanfilippo - 90.49 89.05 - 90.51 89.98 -0.51 0.56% 24,700
JBT John Bean Technologies Corp - 133.75 132.82 - 137.08 137.02 +3.27 2.44% 75,500
JCE Nuveen Core Equity Alpha Fund - 15.55 15.44 - 15.601 15.58 +0.03 0.19% 52,200
JCI Johnson Controls Intl - 61.11 60.485 - 61.92 61.76 +0.65 1.06% 4,073,500
JCIC Jack Creek Investment Corp. Cl A - 9.81 9.77 - 9.91 9.77 -0.04 0.41% 53,400
JCICU Jack Creek Investment Corp Units - 10.14 10.03 - 10.25 10.08 -0.06 0.59% 117,100
JCICW Jack Creek Investment Corp. WT - 0.80 0.71 - 0.865 0.73 -0.07 8.75% 42,900
JCO Nuveen Credit Opportunities 2022 Target Term Fun - 8.44 8.38 - 8.48 8.46 +0.02 0.24% 24,000
JCOM J2 Global Inc - 123.00 122.27 - 123.69 123.22 +0.22 0.18% 484,200
JCPB Jpmorgan Core Plus Bond ETF - 54.09 54.09 - 54.25 54.16 +0.07 0.13% 38,900
JCS Commun Systems Inc - 5.93 5.85 - 6.04 5.85 -0.08 1.35% 28,900
JCTCF Jewett-Cameron Trd - 10.55 10.55 - 10.80 10.80 +0.25 2.37% 600
JCTR Jpmorgan Carbon Transition U.S. Equity ETF - 55.18 55.18 - 55.455 55.455 +0.275 0.50% 500
JD Jd.com Inc Ads - 81.00 79.75 - 81.33 80.41 -0.59 0.73% 8,310,800
JDD Nuveen Diversified Dividend and - 9.66 9.58 - 9.83 9.80 +0.14 1.45% 62,100
JDIV JPM U.S. Dividend ETF - 31.60 31.25 - 31.60 31.43 -0.17 0.54% 19,400
JDST Junior Gold Mine Bear 3X Direxion - 10.66 10.24 - 10.734 10.37 -0.29 2.72% 2,368,700
JE Just Energy Group Inc - 1.82 1.70 - 1.86 1.745 -0.035 1.97% 1,427,863
JEF Jefferies Financial Group Inc - 31.04 30.65 - 31.30 31.21 +0.17 0.55% 1,769,900
JELD Jeld-Wen Holding Inc - 28.40 27.51 - 28.80 28.67 +0.27 0.95% 183,000
JEMA J.P. Emerging Markets ETF - 48.81 48.69 - 48.81 48.723 -0.087 0.18% 7,300
JEMD Nuveen Emerging Markets Debt 2022 Target Term Fu - 8.03 7.931 - 8.05 8.00 -0.03 0.37% 4,700
JEPI Jpmorgan Equity Premium Income ETF - 58.12 58.02 - 58.18 58.16 +0.04 0.07% 283,600
JEQ Japan Equity Fund - 9.09 9.09 - 9.31 9.15 +0.06 0.66% 24,700
JETS US Global Jets ETF - 27.30 27.10 - 27.39 27.30 0.00 0.00% 3,296,800
JFIN Jiayin Group Inc ADR - 8.28 7.55 - 8.28 7.82 -0.46 5.56% 1,504,600
JFR Nuveen Floating Rate - 9.76 9.70 - 9.82 9.73 -0.03 0.31% 478,700
JFU 9F Inc ADR - 1.69 1.62 - 1.72 1.66 -0.03 1.78% 784,000
JG Aurora Mobile Ltd ADR - 4.17 3.98 - 4.22 3.99 -0.18 4.32% 1,048,300
JGH Nuveen Global High Income Fund - 15.67 15.55 - 15.67 15.60 -0.07 0.45% 50,100
JGLD Amplify Pure Junior Gold Miners ETF - 25.665 25.665 - 25.665 25.665 0.00 0.00% 100
JHAA Nuveen High Income 2023 Target Term Fund - 10.04 9.93 - 10.05 10.03 -0.01 0.10% 21,100
JHB Nuveen High Income November 2021 Target Term Fun - 9.37 9.37 - 9.41 9.39 +0.02 0.21% 143,200
JHCB John Hancock Corporate Bond ETF - 25.285 25.285 - 25.285 25.285 0.00 0.00% 100
JHCS JH Multifactor Media and Communication ETF - 38.20 38.20 - 38.394 38.394 +0.194 0.51% 200
JHEM JH Multifactor Emerging Markets ETF - 30.71 30.71 - 30.755 30.755 +0.045 0.15% 2,200
JHG Janus Henderson Group Plc - 32.27 32.005 - 32.81 32.39 +0.12 0.37% 994,100
JHI John Hancock Investors Trust - 18.48 18.34 - 18.50 18.367 -0.113 0.61% 6,000
JHMA JH Materials Multifactor ETF - 44.95 44.79 - 45.167 45.167 +0.217 0.48% 1,200
JHMC JH Consumer Disc Multifactor ETF - 51.635 51.635 - 52.00 52.00 +0.365 0.71% 1,700
JHMD JH Developed Intl Multifactor ETF - 33.294 33.258 - 33.326 33.325 +0.031 0.09% 4,400
JHME JH Energy Multifactor ETF - 18.51 18.51 - 18.51 18.51 0.00 0.00% 200
JHMF JH Financial Multifactor ETF - 48.451 48.31 - 48.612 48.612 +0.161 0.33% 1,000
JHMH JH Healthcare Multifactor ETF - 44.63 44.63 - 44.935 44.935 +0.305 0.68% 600
JHMI JH Industrials Multifactor ETF - 50.175 50.175 - 50.536 50.536 +0.361 0.72% 1,700
JHML JH Largecap Multifactor ETF - 52.22 52.18 - 52.54 52.54 +0.32 0.61% 26,100
JHMM JH Midcap Multifactor ETF - 50.20 50.06 - 50.41 50.38 +0.18 0.36% 250,400
JHMS JH Consumer Staples Multifactor ETF - 34.18 34.09 - 34.232 34.232 +0.052 0.15% 700
JHMT JH Technology Multifactor ETF - 85.52 85.52 - 86.498 86.498 +0.978 1.14% 500
JHMU JH Utilities Multifactor ETF - 32.34 32.329 - 32.34 32.329 -0.011 0.03% 100
JHS John Hancock Income Securities Trust - 15.35 15.26 - 15.45 15.26 -0.09 0.59% 23,900
JHSC JH Multifactor Small Cap ETF - 34.42 34.41 - 34.60 34.60 +0.18 0.52% 28,800
JHX James Hardie Industries Se - 32.70 32.33 - 32.97 32.84 +0.14 0.43% 50,900
JIG JPM International Growth ETF - 75.43 75.30 - 75.482 75.482 +0.052 0.07% 8,300
JIGB JPM Corp Bond Research Enhanced ETF - 54.85 54.85 - 54.875 54.875 +0.025 0.05% 800
JIH Juniper Industrial Holdings Inc Cl A - 13.68 13.20 - 13.91 13.26 -0.42 3.07% 195,700
JIH.U Juniper Industrial Holdings Inc Units - 15.08 15.04 - 15.33 15.04 -0.04 0.27% 700
JIH.W Juniper Industrial Holdings WT - 3.62 3.39 - 3.62 3.46 -0.16 4.42% 45,000
JILL J. Jill Inc - 8.09 7.80 - 8.44 8.02 -0.07 0.87% 103,800
JJA Ipatha.B Agriculture Subindex TR ETN - 56.58 56.58 - 56.58 56.58 0.00 0.00% 100
JJC Ipatha.B Copper Subindex TR ETN - 61.02 61.00 - 61.48 61.305 +0.285 0.47% 4,500
JJE Ipatha.B Energy Subindex TR ETN - 30.883 30.883 - 30.883 30.883 0.00 0.00% 100
JJG Ipatha.B Grains Subindex TR ETN - 60.07 59.62 - 60.07 59.62 -0.45 0.75% 500
JJM Ipatha.B Industrial Metals Subindex TR ETN - 55.93 55.485 - 55.93 55.485 -0.445 0.80% 600
JJN Ipatha.B Nickel Subindex TR ETN - 66.89 65.81 - 66.89 65.81 -1.08 1.61% 3,600
JJP Ipatha.B Precious Metals Subindex TR ETN - 62.916 62.916 - 62.916 62.916 0.00 0.00% 0
JJS Ipatha.B Softs Subindex TR ETN - 44.18 44.18 - 44.18 44.18 0.00 0.00% 100
JJSF J J Snack Foods - 157.99 155.635 - 157.99 156.29 -1.70 1.08% 72,100
JJT Ipatha.B Tin Subindex TR ETN - 72.78 72.405 - 72.78 72.405 -0.375 0.52% 100
JJU Ipatha.B Aluminum Subindex TR ETN - 48.35 47.70 - 48.35 48.06 -0.29 0.60% 400
JKD Mstar Large-Cap Ishares ETF - 221.911 0.00 - 0.00 221.911 0.00 0.00% 0
JKE Mstar Large-Cap Growth Ishares ETF - 283.807 0.00 - 0.00 283.807 0.00 0.00% 0
JKF Mstar Large-Cap Value Ishares ETF - 122.189 0.00 - 0.00 122.189 0.00 0.00% 0
JKG Mstar Mid-Cap Ishares ETF - 251.079 0.00 - 0.00 251.079 0.00 0.00% 0
JKH Mstar Mid-Cap Growth Ishares ETF - 374.169 0.00 - 0.00 374.169 0.00 0.00% 0
JKHY Jack Henry & Assoc - 156.26 154.81 - 156.50 155.72 -0.54 0.35% 284,700
JKI Mstar Mid-Cap Value Ishares ETF - 185.03 185.02 - 186.91 185.777 -0.189 0.10% 7,672
JKJ Mstar Small-Cap Ishares ETF - 231.193 0.00 - 0.00 231.193 0.00 0.00% 0
JKK Mstar Small-Cap Growth Ishares ETF - 307.42 0.00 - 0.00 307.42 0.00 0.00% 0
JKL Mstar Small-Cap Value Ishares ETF - 172.726 0.00 - 0.00 172.726 0.00 0.00% 0
JKS Jinkosolar Holding Company Ltd - 34.78 34.64 - 38.80 38.65 +3.87 11.13% 7,131,300
JLL Jones Lang Lasalle Inc - 181.98 177.69 - 183.52 183.32 +1.34 0.74% 213,100
JLS Nuveen Mortgage Opportunity Term Fund - 20.99 20.90 - 21.10 21.10 +0.11 0.52% 5,900
JMBS Janus Mortgage-Backed Securities ETF - 53.14 53.09 - 53.18 53.16 +0.02 0.04% 75,700
JMIA Jumia Technologies Ag ADR - 38.00 36.53 - 38.26 37.20 -0.80 2.11% 2,969,600
JMIN JPM U.S. Minimum Volatility ETF - 33.87 33.76 - 33.90 33.90 +0.03 0.09% 700
JMM Nuveen Multi-Market Income Fund Inc - 7.30 7.30 - 7.30 7.30 0.00 0.00% 5,000
JMOM JPM U.S. Momentum Factor ETF - 40.67 40.67 - 40.96 40.948 +0.278 0.68% 17,600
JMP JMP Group Inc - 6.39 6.25 - 6.72 6.72 +0.33 5.16% 85,700
JMPNL JMP Group Llc 7.25% Senior Notes Due 2027 - 25.551 25.31 - 25.551 25.551 0.00 0.00% 400
JMPNZ JMP Group Llc 6.875% Senior Notes Due 2029 - 24.77 24.77 - 24.94 24.94 +0.17 0.69% 11,600
JMST JPM Ultra-Short Municipal ETF - 51.05 51.035 - 51.05 51.05 0.00 0.00% 206,200
JMUB JPM Municipal ETF - 54.739 54.739 - 54.80 54.753 +0.014 0.03% 1,600
JNCE Jounce Therapeutics Inc - 10.38 9.70 - 10.38 9.78 -0.60 5.78% 245,600
JNJ Johnson & Johnson - 162.12 159.78 - 162.93 161.25 -0.87 0.54% 8,417,800
JNK High Yield Bond ETF SPDR - 108.88 108.79 - 108.89 108.89 +0.01 0.01% 7,191,700
JNPR Juniper Networks - 25.65 25.25 - 25.73 25.41 -0.24 0.94% 3,437,700
JNUG Junior Gold Mine Bull 2X Direxion - 88.35 87.90 - 92.333 91.20 +2.85 3.23% 523,200
JO Ipatha.B Coffee Subindex TR ETN - 37.03 36.66 - 37.12 36.771 -0.259 0.70% 28,300
JOAN Joann Inc - 12.78 11.56 - 12.82 11.87 -0.91 7.12% 1,263,200
JOB General Employment Enterprises - 1.29 1.10 - 1.29 1.19 -0.10 7.75% 881,500
JOBS 51Job Inc - 64.60 62.49 - 65.00 63.11 -1.49 2.31% 109,300
JOE St. Joe Company - 43.61 42.07 - 45.07 44.79 +1.18 2.71% 302,600
JOET Virtus Terranova U.S. Quality Momentum ETF - 27.35 27.34 - 27.572 27.56 +0.21 0.77% 31,200
JOF Japan Smaller Capitalization Fund Inc - 9.39 9.36 - 9.49 9.39 0.00 0.00% 75,500
JOFF Joff Fintech Acquisition Corp. Cl A - 9.78 9.75 - 9.99 9.85 +0.07 0.72% 26,300
JOFFU Joff Fintech Acquisition Corp - 10.08 10.04 - 10.10 10.06 -0.02 0.20% 52,200
JOFFW Joff Fintech Acquisition Corp. WT - 0.92 0.85 - 0.95 0.85 -0.07 7.61% 254,700
JOUT Johnson Outdoors - 147.20 142.86 - 150.80 149.56 +2.36 1.60% 25,600
JOYY Infusive Compounding Global Equities ETF - 34.566 34.566 - 34.566 34.566 0.00 0.00% 100
JP Jupai Holdings Ltd - 2.25 2.18 - 2.352 2.22 -0.03 1.33% 58,500
JPC Nuveen Preferred and Convertible - 9.51 9.46 - 9.55 9.55 +0.04 0.42% 261,700
JPEM JPM Dvsd Rtns EM ETF - 56.84 56.81 - 57.02 56.888 +0.048 0.08% 45,900
JPHY JPM Diversified High Yield ETF - 51.70 51.69 - 51.80 51.80 +0.10 0.19% 43,400
JPI Nuveen Preferred and Income Term Fund - 25.16 25.15 - 25.35 25.24 +0.08 0.32% 37,100
JPIB JPM Global Bond Opportunities ETF - 51.38 51.38 - 51.41 51.39 +0.01 0.02% 10,100
JPIN JPM Dvsd Rtns Intl Equity ETF - 61.87 61.87 - 62.09 62.09 +0.22 0.36% 24,600
JPM JP Morgan Chase & Company - 155.81 154.97 - 157.042 156.28 +0.47 0.30% 12,118,400
JPM-C Jpmorgan Chase & Co. [Jpm/Pc] - 27.90 27.83 - 27.99 27.93 +0.03 0.11% 86,500
JPM-D Jpmorgan Chase & Co. [Jpm/Pd] - 27.60 27.55 - 27.70 27.61 +0.01 0.04% 136,800
JPM-G Jpmorgan Chase & Co. [Jpm/Pg] - 25.64 25.64 - 25.72 25.69 +0.05 0.20% 46,400
JPM-H Jpmorgan Chase & Co. [Jpm/Ph] - 25.68 25.63 - 25.78 25.66 -0.02 0.08% 51,800
JPM-J Jpmorgan Chase & Co. [Jpm/Pj] - 26.83 26.71 - 26.84 26.81 -0.02 0.07% 126,400
JPM-K Jpmorgan Chase & Co. - 25.80 25.74 - 25.84 25.80 0.00 0.00% 265,300
JPMB JPM USD Emrg Mkts Sovereign Bond ETF - 48.91 48.882 - 48.91 48.882 -0.028 0.06% 700
JPME JPM Dvsd Rtns US Midcap ETF - 84.36 84.04 - 84.365 84.27 -0.09 0.11% 10,700
JPN Db-Xt Jpn Jpx Nikkei 400 Eq - 33.54 33.54 - 33.61 33.609 +0.069 0.21% 900
JPS Nuveen Quality Preferred 2 - 9.70 9.64 - 9.75 9.73 +0.03 0.31% 416,400
JPSE JPM Dvsd Rtns US Smallcap Equity ETF - 42.80 42.629 - 42.85 42.85 +0.05 0.12% 20,800
JPST JPM Ultra-Short Income ETF - 50.72 50.71 - 50.73 50.72 0.00 0.00% 2,774,900
JPT Nuveen Preferred and Income 2022 Term Fund - 24.38 24.339 - 24.49 24.48 +0.10 0.41% 20,800
JPUS JPM Dvsd Rtns US Equity ETF - 92.757 92.718 - 93.15 93.15 +0.393 0.42% 9,500
JPXN Jpx-Nikkei 400 Ishares ETF - 74.31 74.28 - 74.461 74.461 +0.151 0.20% 2,400
JQC Nuveen Preferred and Convertible 2 - 6.60 6.60 - 6.66 6.66 +0.06 0.91% 897,200
JQUA JPM U.S. Quality Factor ETF - 38.75 38.71 - 38.955 38.94 +0.19 0.49% 412,600
JRI Nuveen Real Asset Income and Gr - 15.19 15.14 - 15.22 15.18 -0.01 0.07% 57,500
JRJC China Finance Online - 12.65 11.54 - 12.82 12.05 -0.60 4.74% 38,900
JRO Nuveen Floating Rate Income Opportuntiy - 9.61 9.55 - 9.62 9.58 -0.03 0.31% 255,300
JRS Nuveen Real Estate Fund - 9.95 9.85 - 9.99 9.88 -0.07 0.70% 63,500
JRSH Jerash Holdings Inc - 6.70 6.55 - 6.886 6.66 -0.04 0.60% 6,500
JRVR James River Gp HD - 47.48 46.99 - 48.82 48.72 +1.24 2.61% 115,700
JSCP Jpmorgan Short Duration Core Plus ETF - 50.179 50.179 - 50.20 50.195 +0.016 0.03% 1,500
JSD Nuveen Short Duration Credit O - 14.29 14.17 - 14.29 14.27 -0.02 0.14% 28,700
JSM SLM Cp 6% Sr Nt - 24.35 24.245 - 24.50 24.46 +0.11 0.45% 24,300
JSMD Janus Small/Midcap Growth ETF - 68.69 68.29 - 68.81 68.767 +0.077 0.11% 7,200
JSML Janus Smallcap Growth ETF - 68.85 68.19 - 68.85 68.82 -0.03 0.04% 6,200
JSTC Adasina Social Justice All Cap Global ETF - 16.80 16.571 - 16.80 16.70 -0.10 0.60% 11,700
JT Jianpu Technology Inc - 2.75 2.43 - 2.77 2.58 -0.17 6.18% 120,600
JTA Nuveen Tax-Advantaged Total Return - 10.89 10.77 - 10.90 10.90 +0.01 0.09% 60,900
JTD Nuveen Tax-Advantaged Dividend Growth - 15.27 15.11 - 15.27 15.25 -0.02 0.13% 51,300
JULZ Trueshares Structured Outcome Jul ETF - 31.502 31.502 - 31.502 31.502 0.00 0.00% 0
JUPW Jupiter Wellness Inc - 4.77 4.70 - 5.02 4.99 +0.22 4.61% 55,800
JUPWW Jupiter Wellness Inc WT - 2.15 2.06 - 2.199 2.07 -0.08 3.72% 11,500
JUST GS Just U.S. Large Cap Equity ETF - 59.58 59.58 - 60.07 60.07 +0.49 0.82% 1,800
JVA Coffee Holding Company - 5.48 5.31 - 5.509 5.33 -0.15 2.74% 13,900
JVAL JPM U.S. Value Factor ETF - 35.17 35.08 - 35.31 35.31 +0.14 0.40% 33,200
JW.A John Wiley Sons Cl A - 55.83 55.56 - 56.58 56.04 +0.21 0.38% 649,500
JW.B John Wiley Sons Cl B - 55.54 55.54 - 55.54 55.54 0.00 0.00% 100
JWEL Jowell Global Ltd - 7.51 7.51 - 8.16 7.96 +0.45 5.99% 124,300
JWN Nordstrom - 37.08 35.52 - 38.17 37.67 +0.59 1.59% 3,408,100
JWS Jaws Acquisition Corp Cl A. - 13.56 13.03 - 14.15 13.14 -0.42 3.10% 654,900
JWS.S Jaws Mustang Acquisition Corp [Jwsm.U] - 10.34 10.28 - 10.34 10.29 -0.05 0.48% 24,700
JWS.T Jaws Mustang Acquisition Corp WT [Jwsm/W] - 1.20 1.20 - 1.25 1.20 0.00 0.00% 51,200
JWS.U Jaws Acquisition Corp [Jws.U] - 14.98 14.98 - 14.98 14.98 0.00 0.00% 100
JWS.W Jaws Acquisition Corp WT [Jws/W] - 3.75 3.50 - 3.75 3.50 -0.25 6.67% 16,600
JWSM Jaws Mustang Acquisition Corp Cl A - 10.03 9.95 - 10.10 10.02 -0.01 0.10% 264,900
JXI Global Utilities Ishares ETF - 61.85 61.618 - 61.85 61.669 -0.181 0.29% 5,500
JYAC Jiya Acquisition Corp Cl A - 9.89 9.89 - 10.09 10.00 +0.11 1.11% 8,100
JYNT The Joint Corp - 47.33 47.03 - 52.36 51.40 +4.07 8.60% 296,700

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5321  4267  669  146 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.637-0.083 
 CTRM 0.508-0.025 
 SNDL 1.000.00 
 AAPL 132.99+3.19 
 FUBO 23.31+1.15 
 AFMD 9.74-0.53 
 SQQQ 11.07-0.35 
 NIO 38.12-0.23 
 TENX 2.08-0.01 
 GE 13.60+0.10