Stocks Listing

Highlights

List Stock Names starting with:

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other

Number of Stock(s): 689

Click here to modify the Visible Columns.

Stock	Company	Market Cap (M)	Open	Range	Last	Change	Change (%)	Volume
I	Intelsat S.A.	-	14.03	6.71 - 15.60	8.03	-5.38	40.12%	54,467,827
IAA	Iaa Inc	-	42.34	41.90 - 43.31	43.06	+0.78	1.84%	1,236,750
IAC	Iac/Interactive	-	221.25	221.03 - 224.56	224.48	+2.66	1.20%	655,997
IAE	VOYA Asia Pacific High Dividend Equity	-	8.25	8.18 - 8.31	8.29	+0.08	0.97%	22,065
IAF	Aberdeen Australia Equity Fund Inc	-	0.00	0.00 - 0.00	5.27	0.00	0.00%	0
IAG	Iamgold Corp	-	3.53	3.51 - 3.64	3.63	+0.09	2.54%	1,745,905
IAGG	Intl Aggregate Bond Ishares Core ETF	-	0.00	0.00 - 0.00	54.95	0.00	0.00%	0
IAI	US Broker-Dealers & Sec Exch Ishares ETF	-	0.00	0.00 - 0.00	66.74	0.00	0.00%	0
IAK	US Insurance Ishares ETF	-	0.00	0.00 - 0.00	70.79	0.00	0.00%	0
IART	Integra Lifesciences	-	58.56	57.72 - 58.69	58.02	-0.41	0.70%	438,984
IAT	US Regional Banks Ishares ETF	-	0.00	0.00 - 0.00	49.34	0.00	0.00%	0
IAU	Gold Trust Ishares	-	0.00	0.00 - 0.00	14.03	0.00	0.00%	0
IAUF	Ishares Gold Strategy ETF	-	0.00	0.00 - 0.00	55.585	0.00	0.00%	0
IBA	Industrias Bachoco S.A. DE C.V.	-	50.534	49.78 - 51.21	50.90	-0.31	0.61%	1,155
IBB	Nasdaq Biotechnology Ishares ETF	-	111.54	110.58 - 111.85	111.24	-0.26	0.23%	1,797,655
IBCD	Mar 2020 Term Corp Ex-Financials Ishares Ibonds	-	0.00	0.00 - 0.00	24.59	0.00	0.00%	0
IBCE	Mar 2023 Term Corp Ex-Financials Ishares Ibonds	-	0.00	0.00 - 0.00	24.59	0.00	0.00%	0
IBCP	Independent Bk Cp	-	22.63	22.30 - 22.63	22.41	-0.26	1.15%	53,383
IBD	Inspire Corporate Bond Impact ETF	-	0.00	0.00 - 0.00	25.75	0.00	0.00%	0
IBDC	Ishares Mar 2020 Term Corp ETF	-	0.00	0.00 - 0.00	26.075	0.00	0.00%	0
IBDD	Mar 2023 Term Corp Ishares Ibonds ETF	-	0.00	0.00 - 0.00	26.80	0.00	0.00%	0
IBDK	Dec 2019 Term Corp Ishares Ibonds ETF	-	0.00	0.00 - 0.00	24.83	0.00	0.00%	0
IBDL	Dec 2020 Term Corp Ishares Ibonds ETF	-	0.00	0.00 - 0.00	25.33	0.00	0.00%	0
IBDM	Dec 2021 Term Corp Ishares Ibonds ETF	-	0.00	0.00 - 0.00	24.98	0.00	0.00%	0
IBDN	Dec 2022 Term Corp Ishares Ibonds ETF	-	0.00	0.00 - 0.00	25.30	0.00	0.00%	0
IBDO	Dec 2023 Term Corp Ishares Ibonds ETF	-	0.00	0.00 - 0.00	25.52	0.00	0.00%	0
IBDP	Dec 2024 Term Corp Ishares Ibonds ETF	-	0.00	0.00 - 0.00	25.625	0.00	0.00%	0
IBDQ	Dec 2025 Term Corp Ishares Ibonds ETF	-	0.00	0.00 - 0.00	25.85	0.00	0.00%	0
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	-	0.00	0.00 - 0.00	25.383	0.00	0.00%	0
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	-	0.00	0.00 - 0.00	25.82	0.00	0.00%	0
IBDT	Ishares Ibonds Dec 2028 Term Corporate ETF	-	0.00	0.00 - 0.00	27.65	0.00	0.00%	0
IBDU	Ishares Ibonds Dec 2029 Term Corporate ETF	-	0.00	0.00 - 0.00	25.34	0.00	0.00%	0
IBHA	Ishares Ibonds 2021 Term High Yield and Income E	-	0.00	0.00 - 0.00	24.905	0.00	0.00%	0
IBHB	Ishares Ibonds 2022 Term High Yield and Income E	-	0.00	0.00 - 0.00	24.59	0.00	0.00%	0
IBHC	Ishares Ibonds 2023 Term High Yield and Income E	-	0.00	0.00 - 0.00	24.71	0.00	0.00%	0
IBHD	Ishares Ibonds 2024 Term High Yield and Income E	-	0.00	0.00 - 0.00	25.211	0.00	0.00%	0
IBHE	Ishares Ibonds 2025 Term High Yield and Income E	-	0.00	0.00 - 0.00	25.205	0.00	0.00%	0
IBIO	Ibio Inc	-	0.00	0.00 - 0.00	0.148	0.00	0.00%	0
IBKC	Iberiabank Corp	-	73.42	72.83 - 73.89	73.56	-0.04	0.05%	372,497
IBKCN	Iberiabank Corp Dep Shs Repstg	-	26.932	26.81 - 26.932	26.81	-0.08	0.30%	3,644
IBKCO	Iberiabank Ds Rep C	-	27.65	27.65 - 28.00	27.72	-0.28	1.00%	2,144
IBKCP	Iberiabank Dp Sh B	-	28.01	27.85 - 28.71	27.87	+0.21	0.76%	2,998
IBKR	Interactive Brokers	-	46.43	45.73 - 46.475	45.94	-0.56	1.20%	365,077
IBM	International Business Machines	-	134.30	133.23 - 135.12	134.31	-0.09	0.07%	2,348,477
IBMI	Sep 2020 Term Muni Bond Ishares Ibonds ETF	-	0.00	0.00 - 0.00	25.55	0.00	0.00%	0
IBMJ	Dec 2021 Term Muni Bond Ishares Ibonds ETF	-	0.00	0.00 - 0.00	25.785	0.00	0.00%	0
IBMK	Dec 2022 Term Muni Bond Ishares Ibonds ETF	-	0.00	0.00 - 0.00	26.144	0.00	0.00%	0
IBML	Dec 2023 Term Muni Bond Ishares Ibonds ETF	-	0.00	0.00 - 0.00	25.78	0.00	0.00%	0
IBMM	Dec 2024 Term Muni Bond Ishares Ibonds ETF	-	0.00	0.00 - 0.00	26.37	0.00	0.00%	0
IBMN	Ishares Ibonds Dec 2025 Term Muni Bond ETF	-	0.00	0.00 - 0.00	27.08	0.00	0.00%	0
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond ETF	-	0.00	0.00 - 0.00	25.815	0.00	0.00%	0
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond ETF	-	0.00	0.00 - 0.00	25.88	0.00	0.00%	0
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond ETF	-	0.00	0.00 - 0.00	25.99	0.00	0.00%	0
IBN	Icici Bank Ltd	-	13.73	13.62 - 13.77	13.63	-0.11	0.80%	5,687,854
IBND	Intl Corp Bond ETF SPDR	-	0.00	0.00 - 0.00	33.533	0.00	0.00%	0
IBOC	Intl Bancshares	-	42.16	41.87 - 42.37	42.31	-0.13	0.31%	70,578
IBP	Installed Building Products	-	69.90	69.61 - 71.67	71.35	+1.58	2.26%	93,966
IBTX	Independent Bank Group	-	56.69	56.28 - 56.95	56.71	-0.24	0.42%	137,447
IBUY	Online Retail Amplify ETF	-	47.36	47.04 - 47.637	47.52	+0.16	0.34%	17,081
ICAD	Icad Inc	-	6.86	6.60 - 6.88	6.61	-0.25	3.64%	59,196
ICBK	County Bancorp	-	23.79	23.40 - 23.92	23.70	-0.19	0.80%	6,338
ICCC	Immucell Cp	-	4.837	4.837 - 5.075	5.075	+0.205	4.21%	1,566
ICCH	Icc Holdings Inc	-	0.00	0.00 - 0.00	13.52	0.00	0.00%	0
ICD	Independence Contract Drilling Inc	-	0.82	0.80 - 0.889	0.819	+0.008	0.99%	140,403
ICE	Intercontinental Exchange	-	93.32	92.55 - 93.60	92.82	-0.14	0.15%	1,918,780
ICF	Cohen & Steers REIT Ishares ETF	-	0.00	0.00 - 0.00	117.25	0.00	0.00%	0
ICFI	Icf International	-	86.00	85.50 - 86.49	86.49	+0.30	0.35%	81,796
ICHR	Ichor Holdings Ltd	-	32.30	31.326 - 32.43	32.05	-0.26	0.80%	383,964
ICL	Israel Chemicals Ltd	-	4.56	4.49 - 4.56	4.49	-0.18	3.85%	129,433
ICLK	Iclick Interactive Asia Group Ltd ADR	-	3.26	3.17 - 3.35	3.30	+0.04	1.23%	142,826
ICLN	Global Clean Energy Ishares ETF	-	10.73	10.65 - 10.75	10.67	-0.08	0.74%	300,333
ICLR	Icon Plc	-	154.45	153.57 - 155.18	154.01	-0.58	0.38%	282,914
ICMB	Investcorp Credit Management Bdc Inc	-	6.71	6.70 - 6.90	6.87	+0.16	2.38%	8,035
ICOL	Colombia Ishares MSCI ETF	-	0.00	0.00 - 0.00	13.155	0.00	0.00%	0
ICON	Iconix Brand Group	-	1.74	1.30 - 1.79	1.34	-0.41	23.43%	281,451
ICOW	Pacer Developed Markets International Cash	-	0.00	0.00 - 0.00	26.752	0.00	0.00%	0
ICPT	Intercept Pharmaceuticals	-	81.85	80.25 - 83.02	83.005	+0.755	0.92%	364,611
ICSH	Ultra Short-Term Ishares ETF	-	0.00	0.00 - 0.00	50.375	0.00	0.00%	0
ICUI	I C U Medical Inc	-	174.00	171.20 - 178.42	178.40	+3.96	2.27%	275,051
ICVT	Convertible Bond Ishares ETF	-	0.00	0.00 - 0.00	60.54	0.00	0.00%	0
IDA	Idacorp Inc	-	104.45	103.24 - 105.07	103.38	-0.96	0.92%	250,166
IDCC	Interdigital Inc	-	58.09	57.46 - 58.41	58.18	-0.23	0.39%	158,617
IDE	VOYA Infrastructure Industrial	-	11.35	11.30 - 11.39	11.35	-0.02	0.18%	83,197
IDEV	Intl Devd Markets Ishares Core MSCI ETF	-	0.00	0.00 - 0.00	57.29	0.00	0.00%	0
IDEX	Ideanomics Inc	-	0.717	0.64 - 0.728	0.661	-0.049	6.90%	676,538
IDHD	S&P Intl Developed HI Div Low Vol Invesco ETF	-	0.00	0.00 - 0.00	28.341	0.00	0.00%	0
IDHQ	S&P Intl Developed Quality Invesco ETF	-	0.00	0.00 - 0.00	24.99	0.00	0.00%	0
IDIV	U.S. Equity Cumulative Dividends Fund Series 202	-	0.00	0.00 - 0.00	11.879	0.00	0.00%	0
IDLB	FTSE Intl Low Beta EW Invesco ETF	-	28.27	28.27 - 28.48	28.415	-0.065	0.23%	2,503
IDLV	S&P Intl Developed Low Vol Invesco ETF	-	0.00	0.00 - 0.00	34.53	0.00	0.00%	0
IDMO	S&P Intl Developed Momentum Invesco ETF	-	0.00	0.00 - 0.00	26.875	0.00	0.00%	0
IDN	Intellicheck Mobilisia	-	0.00	0.00 - 0.00	6.736	0.00	0.00%	0
IDNA	Ishares Genomics Immunology and Healthcare ETF	-	0.00	0.00 - 0.00	26.878	0.00	0.00%	0
IDOG	Alps International Sector Dividend	-	0.00	0.00 - 0.00	27.02	0.00	0.00%	0
IDRA	Idera Pharmaceuticals	-	2.13	2.05 - 2.16	2.11	0.00	0.00%	103,798
IDRV	Ishares Self-Driving Ev and Tech ETF	-	0.00	0.00 - 0.00	26.76	0.00	0.00%	0
IDSA	Industrial Svcs Am	-	1.11	1.10 - 1.12	1.11	0.00	0.00%	94,815
IDSY	ID Systems Inc	-	5.40	5.40 - 5.88	5.40	-0.25	4.42%	61,930
IDT	IDT Corp	-	6.68	6.264 - 6.85	6.33	-0.35	5.24%	108,171
IDU	US Utilities Ishares ETF	-	0.00	0.00 - 0.00	157.72	0.00	0.00%	0
IDV	Intl Select Dividend Ishares ETF	-	0.00	0.00 - 0.00	32.50	0.00	0.00%	0
IDX	Indonesia Index ETF Vaneck	-	0.00	0.00 - 0.00	22.44	0.00	0.00%	0
IDXG	Interpace Diag Group	-	0.65	0.62 - 0.69	0.655	-0.009	1.36%	258,050
IDXX	Idexx Laboratories	-	259.79	258.49 - 262.34	260.53	+0.75	0.29%	458,213
IDY	Pacific Global International Equity Income ETF	-	0.00	0.00 - 0.00	25.655	0.00	0.00%	0
IDYA	Ideaya Biosciences Inc	-	7.77	7.30 - 7.77	7.53	-0.28	3.59%	87,128
IEA	Infrastructure and Energy Alternatives Inc	-	2.20	2.18 - 2.30	2.29	+0.11	5.05%	76,411
IEAWW	Infrastructure and Energy Alternatives Inc WT	-	0.03	0.011 - 0.03	0.011	-0.019	63.33%	36,500
IEC	IEC Electronics	-	0.00	0.00 - 0.00	7.15	0.00	0.00%	0
IECS	US Consumer Staples Ishares Evolved ETF	-	0.00	0.00 - 0.00	27.64	0.00	0.00%	0
IEDI	US Discretionary Spending Ishares Evolved ETF	-	0.00	0.00 - 0.00	30.617	0.00	0.00%	0
IEF	7-10 Year Treas Bond Ishares ETF	-	0.00	0.00 - 0.00	111.18	0.00	0.00%	0
IEFA	EAFE Ishares Core MSCI ETF	-	0.00	0.00 - 0.00	64.13	0.00	0.00%	0
IEFN	US Financials Ishares Evolved ETF	-	0.00	0.00 - 0.00	25.742	0.00	0.00%	0
IEHS	US Healthcare Staples Ishares Evolved ETF	-	0.00	0.00 - 0.00	30.955	0.00	0.00%	0
IEI	3-7 Year Treas Bond Ishares ETF	-	126.26	126.23 - 126.33	126.25	+0.14	0.11%	1,245,149
IEIH	US Innovative Healthcare Ishares Evolved ETF	-	0.00	0.00 - 0.00	26.479	0.00	0.00%	0
IEMD	Invesco Emerging Markets Debt Defensive ETF	-	0.00	0.00 - 0.00	25.945	0.00	0.00%	0
IEME	US Media and Entertainment Ishares Evolved ETF	-	0.00	0.00 - 0.00	27.255	0.00	0.00%	0
IEMG	Emrg Mkts Ishares Core MSCI ETF	-	0.00	0.00 - 0.00	51.82	0.00	0.00%	0
IEMV	Invesco Emerging Markets Debt Value ETF	-	0.00	0.00 - 0.00	26.848	0.00	0.00%	0
IEO	US Oil & Gas Explor & Prod Ishares ETF	-	0.00	0.00 - 0.00	52.69	0.00	0.00%	0
IEP	Icahn Enterprises	-	64.21	62.97 - 64.369	63.26	-1.36	2.10%	149,484
IESC	Ies Holdings	-	20.18	20.08 - 20.18	20.18	-0.03	0.15%	26,516
IETC	US Technology Ishares Evolved ETF	-	0.00	0.00 - 0.00	31.205	0.00	0.00%	0
IEUR	Europe Ishares Core MSCI ETF	-	0.00	0.00 - 0.00	48.07	0.00	0.00%	0
IEUS	Europe Small-Cap Ishares MSCI ETF	-	52.54	52.431 - 52.73	52.68	+0.298	0.57%	2,616
IEV	Europe 350 Ishares ETF	-	0.00	0.00 - 0.00	45.40	0.00	0.00%	0
IEX	Idex Corp	-	161.25	160.49 - 164.09	161.18	-0.88	0.54%	246,438
IEZ	US Oil Equipment & Services Ishares ETF	-	0.00	0.00 - 0.00	17.54	0.00	0.00%	0
IFEU	Europe Developed Real Estate Ishares ETF	-	39.95	39.89 - 40.095	40.095	+0.615	1.56%	522
IFF	International Flavors & Fragrances	-	133.26	132.61 - 135.34	135.02	+1.10	0.82%	552,514
IFFT	International Flavors & Fragrances Inc	-	49.80	49.65 - 50.13	49.98	+0.17	0.34%	113,860
IFGL	Intl Developed Real Estate Ishares ETF	-	30.26	30.26 - 30.42	30.42	+0.33	1.10%	66,175
IFIX	DB-X Barclays Inter Corp Bh ETF	-	0.00	0.00 - 0.00	52.41	0.00	0.00%	0
IFLY	Purefunds Drone Economy Strategy ETF	-	0.00	0.00 - 0.00	36.88	0.00	0.00%	0
IFMK	Ifresh Inc	-	0.371	0.365 - 0.42	0.41	+0.04	10.81%	1,184,365
IFN	India Fund	-	20.64	20.49 - 20.79	20.61	-0.10	0.48%	109,252
IFRA	US Infrastructure Ishares ETF	-	0.00	0.00 - 0.00	27.959	0.00	0.00%	0
IFRX	Fireman B.V.	-	2.33	2.28 - 2.38	2.33	+0.01	0.43%	278,657
IFS	Intercorp Financial Services Inc	-	39.70	39.13 - 40.43	39.98	+0.73	1.86%	13,910
IFV	Dorsey Wright Intl Focus 5 ETF FT	-	19.81	19.691 - 19.874	19.82	-0.17	0.85%	44,925
IG	Principal Investment Grade Corporate Active ETF	-	0.00	0.00 - 0.00	26.665	0.00	0.00%	0
IGA	VOYA Global Advantage and Premium	-	10.40	10.365 - 10.47	10.40	+0.01	0.10%	58,333
IGBH	Int. Rate Hedged Long-Term Corp Bond Ishares	-	0.00	0.00 - 0.00	24.45	0.00	0.00%	0
IGC	India Globalization Capital Inc	-	0.00	0.00 - 0.00	0.774	0.00	0.00%	0
IGD	VOYA Global Equity Dividend and Premium	-	6.09	6.07 - 6.14	6.09	-0.01	0.16%	855,871
IGE	Natural Resources North American Ishares ETF	-	0.00	0.00 - 0.00	29.58	0.00	0.00%	0
IGEB	Invst Grade Enhanced Bond Ishares Edge ETF	-	0.00	0.00 - 0.00	52.405	0.00	0.00%	0
IGF	Global Infrastructure Ishares ETF	-	47.11	47.11 - 47.30	47.18	+0.10	0.21%	123,491
IGHG	Invest Grade Interest Rate Proshares	-	0.00	0.00 - 0.00	75.60	0.00	0.00%	0
IGI	Western Asset Investment Grade Defined	-	21.13	20.96 - 21.33	20.98	-0.23	1.08%	31,544
IGIB	Intermediate-Term Corp Bond Ishares ETF	-	57.86	57.83 - 57.89	57.86	+0.08	0.14%	764,576
IGIH	Db-Xt Invt Grd Bd Intr Rt Hdg	-	0.00	0.00 - 0.00	23.526	0.00	0.00%	0
IGLB	Long-Term Corp Bond Ishares ETF	-	0.00	0.00 - 0.00	65.77	0.00	0.00%	0
IGLD	Internet Gold-Golden	-	11.65	11.188 - 11.65	11.37	-0.37	3.15%	464
IGM	North American Tech Ishares ETF	-	0.00	0.00 - 0.00	231.36	0.00	0.00%	0
IGMS	Igm Biosciences Inc	-	28.15	25.54 - 28.98	25.57	-2.58	9.17%	87,737
IGN	North American Tech-Multimedia Networking Ishare	-	0.00	0.00 - 0.00	54.54	0.00	0.00%	0
IGOV	Intl Treasury Bond Ishares ETF	-	50.15	50.10 - 50.233	50.10	+0.07	0.14%	96,211
IGR	VOYA Clarion Global Real Estate	-	7.90	7.86 - 7.97	7.96	+0.05	0.63%	225,568
IGRO	Intl Dividend Growth Ishares ETF	-	0.00	0.00 - 0.00	58.57	0.00	0.00%	0
IGSB	Short-Term Corp Bond Ishares ETF	-	53.63	53.61 - 53.68	53.65	+0.04	0.07%	2,015,687
IGT	International Game Technology	-	15.61	15.14 - 15.88	15.32	-0.27	1.73%	1,794,498
IGV	North American Tech-Software Ishares ETF	-	0.00	0.00 - 0.00	224.63	0.00	0.00%	0
IGVT	DB-X Barclays Inter Treas Bh ETF	-	0.00	0.00 - 0.00	51.91	0.00	0.00%	0
IHAK	Ishares Cybersecurity and Tech ETF	-	0.00	0.00 - 0.00	26.983	0.00	0.00%	0
IHC	Independence Holding Company	-	39.85	39.53 - 41.55	41.17	+1.64	4.15%	15,787
IHD	VOYA Emerging Markets High Dividend	-	7.37	7.32 - 7.37	7.32	-0.05	0.68%	47,924
IHDG	Wisdomtree Intl Hedged Fund	-	0.00	0.00 - 0.00	35.148	0.00	0.00%	0
IHE	US Pharmaceuticals Ishares ETF	-	0.00	0.00 - 0.00	146.105	0.00	0.00%	0
IHF	US Healthcare Providers Ishares ETF	-	0.00	0.00 - 0.00	190.84	0.00	0.00%	0
IHG	Intercontinental Hotels Group	-	62.01	61.23 - 62.03	61.84	+0.43	0.70%	69,295
IHI	US Medical Devices Ishares ETF	-	0.00	0.00 - 0.00	256.36	0.00	0.00%	0
IHIT	Invesco High Income 2023 Target Term Fund	-	10.56	10.51 - 10.68	10.51	-0.06	0.57%	38,351
IHRT	Iheartmedia Inc	-	15.58	15.14 - 15.74	15.42	-0.18	1.15%	127,740
IHT	Innsuites Hospitality Trust	-	0.00	0.00 - 0.00	1.547	0.00	0.00%	0
IHTA	Invesco High Income 2024 Target Term Fund	-	10.41	10.40 - 10.49	10.45	+0.025	0.24%	5,833
IHY	Intl High Yield Bond ETF Vaneck	-	0.00	0.00 - 0.00	24.73	0.00	0.00%	0
IHYD	Invesco Corp Income Defensive ETF	-	0.00	0.00 - 0.00	25.88	0.00	0.00%	0
IHYV	Invesco Corporate Income Value ETF	-	0.00	0.00 - 0.00	24.754	0.00	0.00%	0
IID	VOYA International High Dividend Equity	-	5.30	5.29 - 5.40	5.345	-0.039	0.72%	89,682
IIF	Morgan Stanley India Investment Fund Inc	-	19.20	19.16 - 19.32	19.32	+0.13	0.68%	27,463
IIGD	Invesco Investment Grade Defensive ETF	-	0.00	0.00 - 0.00	26.275	0.00	0.00%	0
IIGV	Invesco Investment Grade Value ETF	-	0.00	0.00 - 0.00	27.055	0.00	0.00%	0
III	Information Svcs Group	-	2.41	2.321 - 2.45	2.41	-0.02	0.82%	60,146
IIIN	Insteel Industries	-	21.32	20.93 - 21.41	21.31	-0.04	0.19%	35,746
IIIV	I3 Verticals Inc Cl A	-	22.10	21.34 - 22.215	21.75	-0.33	1.49%	187,386
IIM	Invesco Insured Muni Income Trust	-	15.36	15.35 - 15.42	15.36	-0.06	0.39%	88,529
IIN	Intricon Corp	-	18.88	18.31 - 19.007	18.38	-0.58	3.06%	93,041
IIP-A	Innovative Indl Pptys Inc [Iipr/Pa]	-	0.00	0.00 - 0.00	30.75	0.00	0.00%	0
IIPR	Innovative Industrial Properties	-	86.00	81.75 - 87.20	82.84	-2.64	3.09%	333,670
IIVI	I I V I Inc	-	29.31	27.97 - 29.40	28.325	-1.115	3.79%	3,380,191
IJH	S&P Mid-Cap 400 Ishares Core ETF	-	0.00	0.00 - 0.00	200.05	0.00	0.00%	0
IJJ	S&P Mid-Cap 400 Value Ishares ETF	-	0.00	0.00 - 0.00	166.38	0.00	0.00%	0
IJK	S&P Mid-Cap 400 Growth Ishares ETF	-	0.00	0.00 - 0.00	230.94	0.00	0.00%	0
IJR	S&P Small-Cap Ishares Core ETF	-	0.00	0.00 - 0.00	80.92	0.00	0.00%	0
IJS	S&P Small-Cap 600 Value Ishares ETF	-	0.00	0.00 - 0.00	156.71	0.00	0.00%	0
IJT	S&P Small-Cap 600 Growth Ishares ETF	-	0.00	0.00 - 0.00	184.57	0.00	0.00%	0
IJUL	Innovator MSCI EAFE Power Buffer ETF July	-	0.00	0.00 - 0.00	23.647	0.00	0.00%	0
IKNX	Ikonics Corp	-	5.71	5.50 - 5.71	5.62	+0.10	1.81%	21
ILF	Latin America 40 Ishares ETF	-	0.00	0.00 - 0.00	32.45	0.00	0.00%	0
ILMN	Illumina Inc	-	305.90	301.93 - 306.85	306.67	+0.685	0.22%	940,642
ILPT	Industrial Logistics Properties Trust	-	21.35	21.25 - 21.48	21.36	-0.02	0.09%	148,787
ILTB	10+ Year USD Bond Ishares Core ETF	-	0.00	0.00 - 0.00	68.01	0.00	0.00%	0
IMAC	Imac Holdings Inc	-	2.19	1.54 - 2.23	2.17	+0.08	3.83%	3,927
IMACW	Imac Holdings Inc WT	-	0.44	0.44 - 0.77	0.44	-0.33	42.86%	1,000
IMAX	Imax Corp	-	20.93	20.66 - 21.08	20.87	-0.19	0.90%	155,667
IMBI	Imedia Brands Inc	-	0.656	0.641 - 0.69	0.67	+0.045	7.20%	101,974
IMFC	Invesco Multi-Factor Core Fixed Income ETF	-	0.00	0.00 - 0.00	26.22	0.00	0.00%	0
IMFD	Invesco Multi-Factor Defensive Core Fixed Income	-	0.00	0.00 - 0.00	25.68	0.00	0.00%	0
IMFI	Invesco Multi-Factor Income ETF	-	0.00	0.00 - 0.00	26.24	0.00	0.00%	0
IMFP	Invesco Multi-Factor Core Plus Fixed Income ETF	-	0.00	0.00 - 0.00	26.375	0.00	0.00%	0
IMGN	Immunogen Inc	-	3.30	3.26 - 3.40	3.27	-0.04	1.21%	643,398
IMH	Impac Mortgage Holdings	-	0.00	0.00 - 0.00	5.93	0.00	0.00%	0
IMI	Intermolecular Inc	-	1.19	1.19 - 1.20	1.20	0.00	0.00%	0
IMKTA	Ingles Markets Inc	-	43.89	43.27 - 44.085	44.06	+0.07	0.16%	67,148
IMLP	Ipath S&P MLP ETN	-	0.00	0.00 - 0.00	14.413	0.00	0.00%	0
IMMP	Immutep Ltd ADR	-	1.795	1.74 - 1.86	1.74	-0.066	3.65%	31,281
IMMR	Immersion Corp	-	7.48	7.41 - 7.66	7.57	+0.065	0.87%	185,345
IMMU	Immunomedics Inc	-	17.51	17.22 - 17.85	17.80	+0.26	1.48%	1,288,487
IMO	Imperial Oil Ltd	-	0.00	0.00 - 0.00	25.77	0.00	0.00%	0
IMOM	Intl Quantitative Momentum ETF	-	0.00	0.00 - 0.00	25.885	0.00	0.00%	0
IMOS	Chipmos Tech	-	23.90	23.84 - 24.04	23.89	+0.35	1.49%	13,436
IMRN	Immuron Ltd	-	3.40	3.34 - 3.42	3.40	-0.11	3.13%	5,133
IMRNW	Immuron Ltd WT	-	0.674	0.674 - 0.70	0.70	0.00	0.00%	0
IMTB	5-10 Year USD Bond Ishares Core ETF	-	0.00	0.00 - 0.00	50.53	0.00	0.00%	0
IMTE	Integrated Media Technology	-	6.90	6.55 - 6.55	6.55	+0.05	0.77%	160
IMTM	Intl Momentum Factor Ishares Edge MSCI ETF	-	0.00	0.00 - 0.00	30.321	0.00	0.00%	0
IMUX	Immunic Inc	-	7.96	7.11 - 7.96	7.20	-0.70	8.86%	26,049
IMV	Imv Inc	-	2.47	2.43 - 2.66	2.50	+0.01	0.40%	8,543
IMXI	International Money Express Inc	-	13.18	13.01 - 13.55	13.52	+0.35	2.66%	221,865
INAG	Innovation Global ETF	-	0.00	0.00 - 0.00	28.447	0.00	0.00%	0
INAP	Internap Corp	-	1.72	1.60 - 1.78	1.61	-0.08	4.73%	408,151
INAU	Innovation United States ETF	-	0.00	0.00 - 0.00	28.589	0.00	0.00%	0
INB	Cohen & Steers Global Income Builder	-	9.20	9.15 - 9.22	9.20	0.00	0.00%	142,523
INBK	First Internet Bcp	-	22.20	21.62 - 22.66	22.65	+0.30	1.34%	46,952
INBKL	First Internet Bancorp	-	25.30	25.30 - 25.30	25.30	0.00	0.00%	200
INBKZ	First Internet Bancorp 6.0% Fixed-To-Floating Ra	-	26.00	25.96 - 26.00	26.00	+0.04	0.15%	800
INCO	India Consumer Egshares	-	0.00	0.00 - 0.00	42.43	0.00	0.00%	0
INCY	Incyte Corp	-	86.50	86.35 - 88.00	87.49	+0.79	0.91%	815,251
INDA	India MSCI Ishares ETF	-	0.00	0.00 - 0.00	34.17	0.00	0.00%	0
INDB	Independent Bk Corp	-	84.81	83.70 - 84.81	84.46	-0.75	0.88%	65,043
INDL	India Bull 3X Direxion	-	0.00	0.00 - 0.00	63.683	0.00	0.00%	0
INDS	Pacer Benchmark Industrial Real Estate Sctr ETF	-	0.00	0.00 - 0.00	33.954	0.00	0.00%	0
INDY	India 50 Ishares ETF	-	37.26	37.19 - 37.36	37.24	-0.15	0.40%	32,882
INF	Brookfield Global Listed Infra	-	13.49	13.46 - 13.55	13.48	0.00	0.00%	89,135
INFI	Infinity Pharmaceuti	-	0.953	0.94 - 1.02	0.995	+0.018	1.84%	121,457
INFN	Infinera Corp	-	6.80	6.62 - 6.845	6.80	+0.09	1.34%	3,006,813
INFO	IHS Markit Ltd	-	71.40	71.10 - 71.99	71.17	-0.21	0.29%	1,320,239
INFR	Legg Global Infrastructure ETF	-	30.553	30.553 - 31.07	30.553	-0.005	0.02%	128
INFU	Infusystems Holdings	-	0.00	0.00 - 0.00	7.60	0.00	0.00%	0
INFY	Infosys Ltd	-	9.86	9.78 - 9.87	9.86	0.00	0.00%	9,638,016
ING	ING Groep N.V. ADR	-	11.54	11.52 - 11.70	11.66	-0.03	0.26%	3,112,605
INGN	Inogen Inc	-	71.09	68.965 - 71.56	69.66	-1.62	2.27%	344,229
INGR	Ingredion Inc	-	84.07	82.28 - 84.29	82.90	-0.94	1.12%	384,886
INKM	SSGA Income Allocation ETF SPDR	-	0.00	0.00 - 0.00	34.06	0.00	0.00%	0
INMB	Inmune Bio Inc	-	4.426	4.27 - 4.50	4.32	-0.085	1.93%	7,068
INMD	Inmode Ltd	-	51.04	50.05 - 58.76	52.23	+2.79	5.64%	3,560,212
INN	Summit Hotel Properties	-	11.98	11.84 - 12.07	12.06	+0.05	0.42%	416,146
INN-D	Summit Hotel Pptys Inc [Inn/Pd]	-	0.00	0.00 - 0.00	25.75	0.00	0.00%	0
INN-E	Summit Hotel Pptys Inc [Inn/Pe]	-	0.00	0.00 - 0.00	25.71	0.00	0.00%	0
INNT	Innovate Biopharmaceuticals Inc	-	0.881	0.86 - 0.94	0.872	-0.008	0.91%	415,184
INO	Inovio Pharma	-	2.37	2.25 - 2.37	2.28	-0.07	2.98%	434,196
INOD	Innodata Inc	-	1.265	1.22 - 1.265	1.25	-0.008	0.64%	19,092
INOV	Inovalon Hldgs Cm A	-	17.33	17.28 - 17.57	17.49	+0.17	0.98%	333,761
INPX	Inpixon	-	0.057	0.057 - 0.069	0.058	+0.003	5.45%	10,790,782
INR	INR/USD ETN Vaneck	-	0.00	0.00 - 0.00	64.46	0.00	0.00%	0
INS	Intelligent Systems Corp	-	0.00	0.00 - 0.00	41.70	0.00	0.00%	0
INS-A	International Seaways Inc [Insw/Pa]	-	0.00	0.00 - 0.00	26.18	0.00	0.00%	0
INSE	Inspired Entertainment Inc	-	7.21	6.92 - 7.25	6.99	-0.24	3.32%	5,307
INSG	Inseego Corp	-	4.75	4.72 - 4.94	4.91	+0.18	3.81%	769,190
INSI	Insight Select Income Fund	-	20.11	20.00 - 20.18	20.06	-0.06	0.30%	7,767
INSM	Insmed Inc	-	20.31	19.71 - 20.41	20.11	-0.17	0.84%	568,159
INSP	Inspire Medical Systems Inc	-	63.15	62.75 - 64.52	63.39	-0.60	0.94%	121,165
INST	Instructure Inc	-	53.00	52.19 - 53.95	53.69	+0.71	1.34%	519,679
INSU	Insurance Acquisition Corp Cl A	-	9.91	9.98 - 9.98	9.98	0.00	0.00%	1
INSUU	Insurance Acquisition Corp Unit	-	10.43	10.43 - 10.43	10.43	0.00	0.00%	100
INSW	International Seaways Inc	-	26.02	25.39 - 26.436	25.72	-0.41	1.57%	91,746
INT	World Fuel Services Corp	-	42.85	42.64 - 44.17	43.13	+0.12	0.28%	225,187
INTC	Intel Corp	-	57.70	57.57 - 58.48	58.25	+0.29	0.50%	14,694,352
INTF	Intl Multifactor Ishares Edge MSCI ETF	-	0.00	0.00 - 0.00	26.64	0.00	0.00%	0
INTG	Intergroup Cp The	-	36.35	35.41 - 36.93	36.93	+0.80	2.21%	3,353
INTL	Intl Fcstone Inc	-	38.95	38.726 - 39.13	38.87	-0.29	0.74%	22,540
INTT	Intest Corp	-	0.00	0.00 - 0.00	5.47	0.00	0.00%	0
INTU	Intuit Inc	-	266.96	264.035 - 268.73	268.40	+2.35	0.88%	1,540,545
INUV	Inuvo Inc	-	0.00	0.00 - 0.00	0.28	0.00	0.00%	0
INVA	Innoviva Inc	-	12.40	12.34 - 12.53	12.51	+0.07	0.56%	377,270
INVE	Identiv Inc	-	5.08	4.96 - 5.18	5.09	+0.02	0.39%	67,591
INVH	Invitation Homes Inc	-	29.97	29.81 - 30.335	29.99	0.00	0.00%	3,368,995
INWK	Innerworkings Inc	-	4.55	4.47 - 4.625	4.53	-0.04	0.88%	183,873
INXN	Interxion Holding N.V.	-	84.11	81.793 - 85.73	85.08	+1.19	1.42%	916,737
IO	ION Geophysical Corp	-	8.35	7.71 - 8.54	8.13	-0.25	2.98%	162,252
IONS	Ionis Pharmaceuticals	-	58.75	56.93 - 59.50	57.78	-0.83	1.42%	670,487
IOO	Global 100 Ishares ETF	-	0.00	0.00 - 0.00	52.16	0.00	0.00%	0
IOR	Income Opportunity Realty Trust	-	0.00	0.00 - 0.00	11.80	0.00	0.00%	0
IOSP	Innospec Inc	-	94.78	94.64 - 97.02	96.40	+1.20	1.26%	52,397
IOTS	Adesto Tech	-	7.19	7.045 - 7.255	7.215	+0.015	0.21%	328,474
IOVA	Iovance Biotherapeutics Inc	-	22.53	21.84 - 22.84	22.22	-0.52	2.29%	517,662
IP	International Paper Company	-	45.67	45.22 - 46.095	45.88	+0.23	0.50%	1,838,002
IPAC	Pacific Ishares Core MSCI ETF	-	0.00	0.00 - 0.00	58.76	0.00	0.00%	0
IPAR	Inter Parfums Inc	-	75.54	74.94 - 76.09	75.05	-0.38	0.50%	176,906
IPAY	Purefunds ISE Mobile Payments ETF	-	0.00	0.00 - 0.00	47.86	0.00	0.00%	0
IPB	Merrill Lynch & Company	-	0.00	0.00 - 0.00	28.08	0.00	0.00%	0
IPDN	Professional Diversi	-	1.15	1.15 - 1.30	1.22	-0.05	3.94%	2,278
IPFF	Intl Preferred Stock Ishares ETF	-	0.00	0.00 - 0.00	15.10	0.00	0.00%	0
IPG	Interpublic Group of Companies	-	22.29	22.00 - 22.39	22.36	+0.03	0.13%	1,392,718
IPGP	Ipg Photonics Corp	-	140.07	136.00 - 140.98	136.52	-4.33	3.07%	344,329
IPHA	Innate Pharma S.A. Ads	-	5.90	5.76 - 5.94	5.76	-0.27	4.48%	46,288
IPHI	Inphi Corp	-	73.70	72.78 - 75.00	72.86	-0.84	1.14%	494,949
IPHS	Innophos Hldngs Inc	-	31.92	31.82 - 31.93	31.905	-0.035	0.11%	211,893
IPI	Intrepid Potash Inc	-	2.34	2.20 - 2.467	2.25	-0.10	4.26%	496,392
IPKW	Intl Buyback Achievers Invesco ETF	-	33.08	33.08 - 33.28	33.227	+0.047	0.14%	82,940
IPLDP	Interstate Power & Light Company Perp Prd Se	-	26.26	26.20 - 26.44	26.44	+0.18	0.69%	2,410
IPO	Renaissance IPO ETF	-	0.00	0.00 - 0.00	30.423	0.00	0.00%	0
IPO.U	Social Cap Hedosophia Hldgs Co. [Ipoa.U]	-	0.00	0.00 - 0.00	12.74	0.00	0.00%	0
IPO.W	Social Cap Hedosophia Hldgs CO WT [Ipoa/W]	-	0.00	0.00 - 0.00	3.21	0.00	0.00%	0
IPOA	Social Capital Hedosophia Holdings Corp	-	10.75	10.66 - 11.81	11.79	+1.19	11.23%	6,461,498
IPOS	Renaissance Capital Greenwich Fund	-	0.00	0.00 - 0.00	22.81	0.00	0.00%	0
IPWR	Ideal Power Inc	-	2.40	2.10 - 2.44	2.26	-0.21	8.50%	50,162
IQ	Iqiyi Inc ADR	-	17.63	17.53 - 18.24	18.00	+0.51	2.92%	6,193,826
IQDE	Flexshares Intl Quality Div Def Fund	-	0.00	0.00 - 0.00	21.98	0.00	0.00%	0
IQDF	Flexshares Intl Quality Div Fund	-	0.00	0.00 - 0.00	23.35	0.00	0.00%	0
IQDG	Wisdomtree Intl Quality Divd Growth Fund	-	0.00	0.00 - 0.00	30.56	0.00	0.00%	0
IQDY	Flexshares Intl Quality Div Dyn Fund	-	0.00	0.00 - 0.00	25.413	0.00	0.00%	0
IQI	Invesco Quality Muni Income Trust	-	12.40	12.37 - 12.41	12.41	+0.02	0.16%	57,380
IQIN	IQ 500 International ETF	-	0.00	0.00 - 0.00	28.191	0.00	0.00%	0
IQLT	Intl Quality Factor Ishares Edge MSCI ETF	-	0.00	0.00 - 0.00	31.26	0.00	0.00%	0
IQV	Iqvia Holdings Inc	-	146.24	141.70 - 146.595	142.12	-4.38	2.99%	1,318,939
IR	Ingersoll-Rand Plc [Ireland]	-	128.45	127.67 - 130.36	130.32	+1.62	1.26%	946,498
IRBO	Ishares Robotics and Artificial Intelligence ETF	-	0.00	0.00 - 0.00	25.69	0.00	0.00%	0
IRBT	Irobot Corp	-	45.33	44.89 - 47.05	46.68	+1.55	3.43%	1,157,477
IRCP	Irsa Propiedades Ads	-	11.40	11.40 - 11.89	11.89	+0.14	1.19%	1,496
IRDM	Iridium Comm Inc	-	24.27	24.27 - 25.41	25.20	+0.875	3.60%	935,903
IRE-C	Investors Real Estate TR [Iret/Pc]	-	0.00	0.00 - 0.00	26.05	0.00	0.00%	0
IRET	Investors Real Estate Trust	-	74.61	73.832 - 75.29	74.99	+0.41	0.55%	34,470
IRIX	Iridex Cp	-	2.03	2.02 - 2.05	2.04	+0.02	0.99%	112,036
IRL	Irish Investment Fund	-	9.11	9.11 - 9.193	9.13	0.00	0.00%	33,809
IRM	Iron Mountain Inc	-	33.62	33.21 - 33.95	33.81	+0.23	0.68%	1,102,514
IRMD	Iradimed Cp	-	23.11	22.72 - 23.17	23.11	0.00	0.00%	36,958
IROQ	If Bancorp Inc	-	21.573	22.03 - 23.65	22.03	0.00	0.00%	18
IRR	VOYA Risk Managed Natural Resources Fund	-	3.81	3.78 - 3.85	3.81	-0.04	1.04%	115,712
IRS	Irsa Inversiones Y Representaciones S.A.	-	5.00	4.85 - 5.12	5.07	+0.07	1.40%	34,272
IRT	Independence Realty Trust Inc	-	14.66	14.48 - 14.77	14.66	+0.03	0.21%	246,481
IRTC	Irhythm Technologies Inc	-	69.45	68.34 - 70.05	69.99	+0.31	0.44%	262,946
IRWD	Ironwood Pharmaceuti	-	11.48	11.175 - 11.48	11.45	-0.03	0.26%	1,647,103
ISBC	Investors Bancorp	-	12.17	12.11 - 12.215	12.145	-0.025	0.21%	1,570,149
ISCA	Intl Speedway Cl A	-	45.01	44.99 - 45.02	44.99	0.00	0.00%	0
ISCF	Intl Small-Cap Multifactor Ishares Edge MSCI ETF	-	0.00	0.00 - 0.00	30.36	0.00	0.00%	0
ISD	Prudential Short Duration High	-	14.94	14.84 - 14.96	14.94	+0.01	0.07%	106,086
ISDR	Issuer Direct Corp	-	0.00	0.00 - 0.00	10.54	0.00	0.00%	0
ISDS	Invesco Developed Ex-US Small Company ETF	-	24.03	24.02 - 24.03	24.02	0.00	0.00%	0
ISDX	Invesco Developed Ex-US ETF	-	25.59	25.585 - 25.77	25.69	-0.07	0.27%	7,777
ISEE	Iveric Bio Inc	-	3.04	2.90 - 3.08	3.00	-0.08	2.60%	451,566
ISEM	Invesco Emerging Markets ETF	-	25.10	25.072 - 25.21	25.072	-0.084	0.33%	1,665
ISG	VOYA Group N.V.	-	26.16	26.03 - 26.16	26.14	+0.04	0.15%	24,948
ISHG	1-3 Year Intl Treas Bond Ishares ETF	-	78.19	78.35 - 78.50	78.50	+0.20	0.26%	110
ISIG	Insignia Systems	-	0.93	0.93 - 0.959	0.95	+0.01	1.06%	8,939
ISMD	Inspire Small/Mid Cap Impact ETF	-	0.00	0.00 - 0.00	27.47	0.00	0.00%	0
ISNS	Image Sensing Syst	-	4.70	4.62 - 4.70	4.628	-0.072	1.53%	1,724
ISR	Isoray Inc	-	0.00	0.00 - 0.00	0.388	0.00	0.00%	0
ISRA	Israel Vaneck ETF	-	0.00	0.00 - 0.00	34.94	0.00	0.00%	0
ISRG	Intuitive Surg Inc	-	569.00	567.55 - 578.00	569.09	-0.45	0.08%	812,692
ISRL	Isramco Inc	-	122.24	121.65 - 122.23	121.65	0.00	0.00%	3,412
ISSC	Innovative Sol&Sup	-	4.52	4.368 - 4.545	4.53	+0.08	1.80%	26,807
ISTB	1-5 Year USD Bond Ishares Core ETF	-	50.38	50.35 - 50.41	50.35	-0.02	0.04%	7,513,553
ISTR	Investar Holding	-	25.43	25.10 - 25.44	25.37	+0.21	0.83%	4,193
ISZE	Intl Size Factor Ishares Edge MSCI ETF	-	0.00	0.00 - 0.00	27.525	0.00	0.00%	0
IT	Gartner Inc	-	159.60	158.00 - 160.72	159.95	+0.01	0.01%	249,772
ITA	US Aerospace & Defense Ishares ETF	-	0.00	0.00 - 0.00	233.69	0.00	0.00%	0
ITB	US Home Construction Ishares ETF	-	0.00	0.00 - 0.00	44.91	0.00	0.00%	0
ITCB	Itau Corpbanca	-	9.00	8.163 - 9.08	8.387	+0.012	0.14%	15,546
ITCI	Intra-Cellular Ther	-	9.01	8.58 - 9.05	8.65	-0.37	4.10%	596,452
ITEQ	Bluestar Israel Technology ETF	-	0.00	0.00 - 0.00	42.49	0.00	0.00%	0
ITGR	Integer Holdings Corp	-	74.21	72.775 - 75.72	73.30	-1.46	1.95%	164,225
ITI	Iteris Inc	-	4.88	4.82 - 4.95	4.86	-0.01	0.21%	108,949
ITIC	Investors Title Company	-	163.91	163.90 - 167.087	165.31	+1.41	0.86%	5,066
ITM	Interm Muni ETF Vaneck	-	0.00	0.00 - 0.00	49.98	0.00	0.00%	0
ITMR	Itamar Medical Ltd ADR	-	10.63	9.84 - 11.16	10.252	+0.152	1.50%	368
ITOT	S&P Total US Stock Market Ishares Core ETF	-	0.00	0.00 - 0.00	70.46	0.00	0.00%	0
ITP	IT Tech Packaging Inc	-	0.00	0.00 - 0.00	0.84	0.00	0.00%	0
ITRI	Itron Inc	-	75.33	74.42 - 75.47	75.43	+0.01	0.01%	207,294
ITRM	Iterum Therapeutics Plc	-	2.35	2.18 - 2.58	2.35	+0.11	4.91%	35,503
ITRN	Ituran Location	-	24.67	24.40 - 24.67	24.51	-0.16	0.65%	31,201
ITT	ITT Inc	-	68.82	68.06 - 69.79	68.93	-0.36	0.52%	342,746
ITUB	Itau Unibanco Banco Holding S.A.	-	8.57	8.39 - 8.59	8.41	-0.15	1.75%	8,402,653
ITW	Illinois Tool Works Inc	-	174.00	173.49 - 175.90	175.84	+0.68	0.39%	864,961
IUS	Invesco Strategic US ETF	-	27.04	26.92 - 27.07	27.016	+0.096	0.36%	22,837
IUSB	USD Bond Market Total Ishares Core ETF	-	52.08	52.08 - 52.14	52.105	+0.045	0.09%	327,949
IUSG	S&P US Growth Ishares Core ETF	-	65.31	65.19 - 65.439	65.40	+0.01	0.02%	603,800
IUSS	Invesco US Small Company ETF	-	23.99	23.99 - 24.15	24.049	-0.101	0.42%	3,380
IUSV	S&P US Value Ishares Core ETF	-	61.25	61.195 - 61.44	61.42	+0.10	0.16%	451,891
IVAC	Intevac Inc	-	6.03	5.66 - 6.03	5.72	-0.28	4.67%	79,051
IVAL	Intl Quantitative Valueshares ETF	-	0.00	0.00 - 0.00	28.97	0.00	0.00%	0
IVC	Invacare Corp	-	10.40	9.48 - 10.54	9.72	-0.71	6.81%	359,224
IVE	S&P 500 Value Ishares ETF	-	0.00	0.00 - 0.00	126.67	0.00	0.00%	0
IVH	Ivy High Income Opportunities	-	13.43	13.35 - 13.48	13.36	-0.08	0.60%	88,188
IVLU	Intl Value Factor Ishares Edge MSCI ETF	-	0.00	0.00 - 0.00	24.11	0.00	0.00%	0
IVOG	S&P Midcap 400 Growth ETF Vanguard	-	0.00	0.00 - 0.00	143.787	0.00	0.00%	0
IVOL	Quadratic Interest Rate Volatility and Inflation	-	0.00	0.00 - 0.00	25.37	0.00	0.00%	0
IVOO	S&P Midcap 400 ETF Vanguard	-	0.00	0.00 - 0.00	135.13	0.00	0.00%	0
IVOV	S&P Midcap 400 Value ETF Vanguard	-	0.00	0.00 - 0.00	128.31	0.00	0.00%	0
IVR	Invesco Mortgage Capital Inc	-	15.95	15.90 - 16.20	16.14	+0.19	1.19%	1,510,873
IVR-A	Invesco Mortgage Capital Inc [Ivr/Pa]	-	0.00	0.00 - 0.00	25.62	0.00	0.00%	0
IVR-B	Invesco Mortgage Capital Inc [Ivr/Pb]	-	0.00	0.00 - 0.00	27.40	0.00	0.00%	0
IVR-C	Invesco Mortgage Capital Inc [Ivr/Pc]	-	0.00	0.00 - 0.00	26.75	0.00	0.00%	0
IVV	S&P 500 Ishares Core ETF	-	0.00	0.00 - 0.00	313.61	0.00	0.00%	0
IVW	S&P 500 Growth Ishares ETF	-	0.00	0.00 - 0.00	187.11	0.00	0.00%	0
IVZ	Invesco Plc	-	17.30	17.16 - 17.505	17.37	-0.08	0.46%	2,527,196
IWB	Russell 1000 Ishares ETF	-	0.00	0.00 - 0.00	172.87	0.00	0.00%	0
IWC	Micro-Cap Ishares ETF	-	0.00	0.00 - 0.00	92.025	0.00	0.00%	0
IWD	Russell 1000 Value Ishares ETF	-	0.00	0.00 - 0.00	133.61	0.00	0.00%	0
IWF	Russell 1000 Growth Ishares ETF	-	0.00	0.00 - 0.00	169.10	0.00	0.00%	0
IWL	Russell Top 200 Ishares ETF	-	0.00	0.00 - 0.00	72.692	0.00	0.00%	0
IWM	Russell 2000 Ishares ETF	-	0.00	0.00 - 0.00	158.92	0.00	0.00%	0
IWN	Russell 2000 Value Ishares ETF	-	0.00	0.00 - 0.00	124.46	0.00	0.00%	0
IWO	Russell 2000 Growth Ishares ETF	-	0.00	0.00 - 0.00	203.82	0.00	0.00%	0
IWP	Russell Mid-Cap Growth Ishares ETF	-	0.00	0.00 - 0.00	148.39	0.00	0.00%	0
IWR	Russell Mid-Cap Ishares ETF	-	0.00	0.00 - 0.00	58.06	0.00	0.00%	0
IWS	Russell Mid-Cap Value Ishares ETF	-	0.00	0.00 - 0.00	92.31	0.00	0.00%	0
IWV	Russell 3000 Ishares ETF	-	0.00	0.00 - 0.00	182.49	0.00	0.00%	0
IWX	Russell Top 200 Value Ishares ETF	-	0.00	0.00 - 0.00	57.342	0.00	0.00%	0
IWY	Russell Top 200 Growth Ishares ETF	-	0.00	0.00 - 0.00	92.49	0.00	0.00%	0
IX	Orix Corp ADR	-	80.17	79.778 - 80.79	80.18	-0.56	0.69%	15,865
IXC	Global Energy Ishares ETF	-	0.00	0.00 - 0.00	31.47	0.00	0.00%	0
IXG	Global Financials Ishares ETF	-	0.00	0.00 - 0.00	67.30	0.00	0.00%	0
IXJ	Global Healthcare Ishares ETF	-	0.00	0.00 - 0.00	65.69	0.00	0.00%	0
IXN	Global Tech Ishares ETF	-	0.00	0.00 - 0.00	200.45	0.00	0.00%	0
IXP	Global Telecom Ishares ETF	-	0.00	0.00 - 0.00	59.995	0.00	0.00%	0
IXSE	Wisdomtree India Ex-State-Owned Enterprises Fund	-	0.00	0.00 - 0.00	24.664	0.00	0.00%	0
IXUS	Total Intl Stock Ishares Core MSCI ETF	-	60.45	60.335 - 60.58	60.55	+0.03	0.05%	368,420
IYC	US Consumer Services Ishares ETF	-	0.00	0.00 - 0.00	223.11	0.00	0.00%	0
IYE	US Energy Ishares ETF	-	0.00	0.00 - 0.00	32.11	0.00	0.00%	0
IYF	US Financials Ishares ETF	-	0.00	0.00 - 0.00	133.82	0.00	0.00%	0
IYG	US Financial Services Ishares ETF	-	0.00	0.00 - 0.00	145.93	0.00	0.00%	0
IYH	US Healthcare Ishares ETF	-	0.00	0.00 - 0.00	204.62	0.00	0.00%	0
IYJ	US Industrials Ishares ETF	-	0.00	0.00 - 0.00	167.30	0.00	0.00%	0
IYK	US Consumer Goods Ishares ETF	-	0.00	0.00 - 0.00	127.90	0.00	0.00%	0
IYLD	Mstar Multi-Asset Income Ishares ETF	-	0.00	0.00 - 0.00	25.07	0.00	0.00%	0
IYM	US Basic Materials Ishares ETF	-	0.00	0.00 - 0.00	96.35	0.00	0.00%	0
IYR	US Real Estate Ishares ETF	-	0.00	0.00 - 0.00	92.69	0.00	0.00%	0
IYT	Transportation Average Ishares ETF	-	0.00	0.00 - 0.00	195.41	0.00	0.00%	0
IYW	US Technology Ishares ETF	-	0.00	0.00 - 0.00	222.20	0.00	0.00%	0
IYY	DJ US Ishares ETF	-	0.00	0.00 - 0.00	154.76	0.00	0.00%	0
IYZ	US Telecommunications Ishares ETF	-	0.00	0.00 - 0.00	29.82	0.00	0.00%	0
IZEA	Izea Inc	-	0.265	0.25 - 0.284	0.26	0.00	0.00%	78,698
IZRL	Ark Israel Innovative Technology ETF	-	0.00	0.00 - 0.00	21.85	0.00	0.00%	0

2596

3057

394

2932

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
CHK	0.644	-0.057
AMD	39.88	+1.32
ACB	2.28	-0.45
I	8.03	-5.38
AABA	19.63	0.00
GE	11.44	-0.08
UBER	26.75	-0.04
AMRN	22.60	-1.42
F	8.95	0.00
SNAP	14.69	+0.75

Partners & Brokers