Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 885

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
IAA Iaa Inc - 59.13 58.795 - 60.37 59.44 +0.82 1.40% 449,012
IAC Iac Interactivecorp - 151.90 150.38 - 154.26 152.34 -0.77 0.50% 349,637
IAC.S ION Acquisition Corp 2 [Iacb.U] - 10.15 0.00 - 0.00 10.15 0.00 0.00% 0
IAC.T ION Acquisition Corp 2 WT [Iacb/W] - 1.25 1.24 - 1.25 1.24 0.00 0.00% 600
IACB ION Acquisition Corp 2 Ltd Cl A - 9.95 9.923 - 9.95 9.94 0.00 0.00% 13,874
IACC ION Acquisition Corp 3 Ltd Cl A - 9.74 9.74 - 9.77 9.77 0.00 0.00% 51
IAE VOYA Asia Pacific High Dividend Equity - 8.65 8.543 - 8.77 8.65 +0.05 0.58% 62,524
IAF Aberdeen Australia Equity Fund Inc - 6.00 6.00 - 6.09 6.09 +0.09 1.50% 49,900
IAG Iamgold Corp - 2.88 2.83 - 3.05 2.86 +0.02 0.70% 10,896,370
IAGG Intl Aggregate Bond Ishares Core ETF - 54.72 54.69 - 54.79 54.78 +0.07 0.13% 126,700
IAI US Broker-Dealers & Sec Exch Ishares ETF - 113.00 113.00 - 114.199 114.10 +1.46 1.30% 47,600
IAK US Insurance Ishares ETF - 84.46 84.435 - 84.92 84.86 +0.738 0.88% 2,700
IAPR Innovator MSCI EAFE Power Buffer ETF Apr - 25.86 25.86 - 25.96 25.96 +0.055 0.21% 500
IART Integra Lifesciences - 71.06 70.59 - 72.85 70.82 -0.13 0.18% 319,390
IAS Integral Ad Science Holding Corp - 23.41 22.19 - 24.63 22.81 -0.37 1.60% 277,907
IAT US Regional Banks Ishares ETF - 65.28 65.25 - 66.31 66.11 +1.00 1.54% 118,500
IAU Gold Trust Ishares - 34.34 33.93 - 34.51 34.15 +0.20 0.59% 13,032,200
IAUF Ishares Gold Strategy ETF - 55.439 54.856 - 55.50 54.856 +0.306 0.56% 5,300
IAUM Ishares Gold Trust Micro ETV Shares Rep - 18.07 17.93 - 18.12 17.944 +0.099 0.55% 20,100
IBA Industrias Bachoco S.A. DE C.V. ADR - 44.21 43.726 - 44.87 44.16 +0.20 0.45% 11,757
IBB Nasdaq Biotechnology Ishares ETF - 159.36 156.80 - 159.36 158.44 -0.46 0.29% 1,179,700
IBBJ Defiance Nasdaq Junior Biotechnology ETF - 28.05 28.05 - 28.23 28.22 -0.245 0.86% 2,100
IBBQ Invesco Nasdaq Biotechnology ETF - 25.02 24.61 - 25.02 24.85 -0.13 0.52% 22,800
IBCE Mar 2023 Term Corp Ex-Financials Ishares Ibonds - 24.65 24.65 - 24.65 24.65 0.00 0.00% 0
IBCP Independent Bk Cp - 22.03 21.985 - 22.22 22.10 +0.06 0.27% 41,851
IBD Inspire Corporate Bond Impact ETF - 25.95 25.90 - 25.96 25.91 -0.05 0.19% 20,900
IBDD Mar 2023 Term Corp Ishares Ibonds ETF - 26.88 26.88 - 26.885 26.88 -0.03 0.11% 1,600
IBDM Dec 2021 Term Corp Ishares Ibonds ETF - 24.71 24.71 - 24.73 24.73 0.00 0.00% 96,500
IBDN Dec 2022 Term Corp Ishares Ibonds ETF - 25.26 25.26 - 25.27 25.265 -0.005 0.02% 121,400
IBDO Dec 2023 Term Corp Ishares Ibonds ETF - 25.88 25.875 - 25.90 25.89 -0.01 0.04% 92,200
IBDP Dec 2024 Term Corp Ishares Ibonds ETF - 26.08 26.07 - 26.10 26.08 -0.03 0.11% 91,600
IBDQ Dec 2025 Term Corp Ishares Ibonds ETF - 26.61 26.59 - 26.639 26.62 -0.01 0.04% 101,200
IBDR Dec 2026 Term Corp Ishares Ibonds ETF - 26.21 26.172 - 26.21 26.21 +0.01 0.04% 63,100
IBDS Dec 2027 Term Corp Ishares Ibonds ETF - 26.65 26.615 - 26.679 26.67 +0.02 0.08% 104,100
IBDT Ishares Ibonds Dec 2028 Term Corporate ETF - 28.38 28.353 - 28.426 28.409 +0.039 0.14% 32,200
IBDU Ishares Ibonds Dec 2029 Term Corporate ETF - 26.33 26.30 - 26.365 26.345 +0.045 0.17% 14,700
IBDV Ishares Ibonds Dec 2030 Term Corporate ETF - 25.00 24.943 - 25.05 25.02 +0.052 0.21% 25,600
IBDW Ishares Ibonds Dec 2031 Term Corporate ETF - 24.725 24.69 - 24.74 24.715 +0.04 0.16% 3,200
IBE.U Ibere Pharmaceuticals [Iber.U] - 9.98 0.00 - 0.00 9.98 0.00 0.00% 0
IBE.W Ibere Pharmaceuticals [Iber/W] - 0.547 0.00 - 0.00 0.547 0.00 0.00% 0
IBER Ibere Pharmaceuticals Cl A - 9.72 9.71 - 9.72 9.715 +0.005 0.05% 11,253
IBEX Ibex Ltd - 17.21 17.21 - 17.21 17.21 -0.23 1.32% 900
IBHA Ishares Ibonds 2021 Term High Yield Income ETF - 24.13 24.13 - 24.13 24.13 0.00 0.00% 0
IBHB Ishares Ibonds 2022 Term High Yield Income ETF - 24.25 24.22 - 24.26 24.24 +0.025 0.10% 12,500
IBHC Ishares Ibonds 2023 Term High Yield Income ETF - 24.62 24.57 - 24.63 24.57 -0.025 0.10% 14,700
IBHD Ishares Ibonds 2024 Term High Yield Income ETF - 24.73 24.645 - 24.73 24.645 -0.03 0.12% 13,800
IBHE Ishares Ibonds 2025 Term High Yield Income ETF - 24.96 24.89 - 24.98 24.89 -0.045 0.18% 17,100
IBHF Ishares Ibonds 2026 Term High Yield Income ETF - 25.41 25.41 - 25.415 25.415 -0.05 0.20% 100
IBHG Ishares Ibonds 2027 Term High Yield Income ETF - 24.89 24.865 - 24.89 24.865 -0.035 0.14% 100
IBIO Ibio Inc - 0.84 0.781 - 0.854 0.80 -0.053 6.21% 6,017,300
IBKR Interactive Brokers - 74.26 73.34 - 74.57 74.48 +0.38 0.51% 577,395
IBM International Business Machines - 128.05 126.61 - 130.25 127.88 -0.45 0.35% 11,336,311
IBMJ Dec 2021 Term Muni Bond Ishares Ibonds ETF - 25.57 25.57 - 25.584 25.57 0.00 0.00% 27,900
IBMK Dec 2022 Term Muni Bond Ishares Ibonds ETF - 26.12 26.12 - 26.15 26.15 +0.02 0.08% 21,100
IBML Dec 2023 Term Muni Bond Ishares Ibonds ETF - 25.95 25.95 - 26.01 25.99 +0.005 0.02% 5,300
IBMM Dec 2024 Term Muni Bond Ishares Ibonds ETF - 26.85 26.85 - 26.90 26.88 0.00 0.00% 4,200
IBMN Ishares Ibonds Dec 2025 Term Muni Bond ETF - 27.90 27.88 - 27.91 27.88 0.00 0.00% 6,500
IBMO Ishares Ibonds Dec 2026 Term Muni Bond ETF - 26.825 26.80 - 26.83 26.815 +0.01 0.04% 5,600
IBMP Ishares Ibonds Dec 2027 Term Muni Bond ETF - 26.86 26.86 - 26.89 26.89 +0.005 0.02% 400
IBMQ Ishares Ibonds Dec 2028 Term Muni Bond ETF - 27.083 27.083 - 27.083 27.083 -0.007 0.03% 100
IBN Icici Bank Ltd ADR - 20.20 19.86 - 20.33 19.90 -0.19 0.95% 13,871,689
IBND Intl Corp Bond ETF SPDR - 35.30 35.27 - 35.36 35.36 +0.16 0.45% 15,200
IBOC Intl Bancshares - 42.25 42.09 - 42.99 42.94 +0.75 1.78% 159,643
IBP Installed Building Products - 116.59 113.78 - 119.28 117.94 +1.58 1.36% 188,732
IBRX Immunitybio Inc - 8.40 8.10 - 8.42 8.27 -0.18 2.13% 1,071,003
IBTA Ishares Ibonds Dec 2021 Term Treasury ETF - 25.35 0.00 - 0.00 25.35 0.00 0.00% 0
IBTB Ishares Ibonds Dec 2022 Term Treasury ETF - 25.412 25.412 - 25.43 25.42 -0.005 0.02% 3,900
IBTD Ishares Ibonds Dec 2023 Term Treasury ETF - 25.559 25.559 - 25.56 25.56 -0.005 0.02% 106,900
IBTE Ishares Ibonds Dec 2024 Term Treasury ETF - 25.539 25.53 - 25.55 25.535 -0.01 0.04% 9,400
IBTF Ishares Ibonds Dec 2025 Term Treasury ETF - 25.43 25.43 - 25.445 25.44 +0.005 0.02% 600
IBTG Ishares Ibonds Dec 2026 Term Treasury ETF - 25.31 25.30 - 25.32 25.305 +0.01 0.04% 900
IBTH Ishares Ibonds Dec 2027 Term Treasury ETF - 25.11 25.08 - 25.13 25.13 +0.03 0.12% 3,900
IBTI Ishares Ibonds Dec 2028 Term Treasury ETF - 25.11 25.10 - 25.11 25.103 +0.048 0.19% 700
IBTJ Ishares Ibonds Dec 2029 Term Treasury ETF - 24.94 24.93 - 24.94 24.93 +0.053 0.21% 600
IBTK Ishares Ibonds Dec 2030 Term Treasury ETF - 23.15 23.15 - 23.15 23.15 -0.01 0.04% 4,800
IBTL Ishares Ibonds Dec 2031 Term Treasury ETF - 24.733 0.00 - 0.00 24.733 0.00 0.00% 0
IBTX Independent Bank Group - 74.76 74.08 - 75.30 74.40 -0.13 0.17% 70,476
IBUY Online Retail Amplify ETF - 113.65 111.62 - 113.65 111.95 -1.69 1.49% 37,000
ICAD Icad Inc - 10.57 10.39 - 10.77 10.60 -0.04 0.38% 95,400
ICBK County Bancorp - 35.20 35.05 - 35.39 35.10 -0.13 0.37% 12,100
ICCC Immucell Cp - 9.23 8.91 - 9.26 8.91 -0.42 4.50% 2,400
ICCH Icc Holdings Inc - 16.50 0.00 - 0.00 16.50 0.00 0.00% 0
ICCM Icecure Medical Ltd Ord - 6.70 6.25 - 6.70 6.48 +0.11 1.73% 25,200
ICD Independence Contract Drilling Inc - 4.92 4.45 - 4.98 4.63 -0.35 7.03% 299,097
ICE Intercontinental Exchange - 129.75 129.738 - 131.86 131.60 +1.99 1.54% 1,400,218
ICF Cohen & Steers REIT Ishares ETF - 69.74 69.733 - 70.31 70.09 +0.42 0.60% 191,000
ICFI Icf International - 96.68 96.26 - 97.84 97.49 +1.27 1.32% 25,709
ICHR Ichor Holdings Ltd - 38.49 37.68 - 40.71 38.25 -1.34 3.38% 445,986
ICL Israel Chemicals Ltd - 8.25 8.16 - 8.34 8.31 +0.12 1.47% 187,850
ICLK Iclick Interactive Asia Group Ltd ADR - 7.03 6.93 - 7.20 6.93 -0.16 2.26% 251,600
ICLN Global Clean Energy Ishares ETF - 23.86 23.40 - 23.86 23.56 -0.19 0.80% 3,073,400
ICLR Icon Plc - 276.23 275.14 - 278.90 277.52 +0.39 0.14% 299,401
ICMB Investcorp Credit Management Bdc Inc - 5.50 5.45 - 5.50 5.45 -0.05 0.91% 21,589
ICOL Colombia Ishares MSCI ETF - 10.91 10.91 - 10.95 10.95 +0.094 0.87% 1,900
ICOW Pacer Developed Markets International Cash - 31.41 31.22 - 31.41 31.273 +0.083 0.27% 7,200
ICPT Intercept Pharmaceuticals - 16.74 16.30 - 17.17 17.13 +0.23 1.36% 323,863
ICR-A Inpoint Coml Real Estate Income Inc - 25.39 25.25 - 25.39 25.30 +0.05 0.20% 1,900
ICSH Ultra Short-Term Ishares ETF - 50.48 50.45 - 50.48 50.46 -0.01 0.02% 498,400
ICUI I C U Medical Inc - 227.79 219.57 - 228.00 225.94 -4.56 1.98% 293,369
ICVT Convertible Bond Ishares ETF - 102.87 102.087 - 102.92 102.38 -1.00 0.97% 157,300
ICVX Icosavax Inc - 28.08 24.52 - 28.94 25.50 -2.58 9.19% 69,363
ID Parts ID Inc - 4.52 4.25 - 4.639 4.26 -0.23 5.12% 70,600
IDA Idacorp Inc - 104.14 103.20 - 105.31 104.95 +1.47 1.42% 157,037
IDAT Ishares Cloud 5G and Tech ETF - 27.13 27.037 - 27.15 27.121 -0.114 0.42% 3,300
IDBA Idex Biometrics ASA ADR - 22.40 22.40 - 22.40 22.40 +1.24 5.86% 500
IDCC Interdigital Inc - 67.98 67.92 - 68.42 68.12 +0.06 0.09% 88,988
IDE VOYA Infrastructure Industrial - 12.33 12.25 - 12.42 12.37 +0.05 0.41% 25,588
IDEV Intl Devd Markets Ishares Core MSCI ETF - 69.16 68.956 - 69.38 69.22 +0.33 0.48% 99,700
IDEX Ideanomics Inc - 1.94 1.85 - 1.97 1.87 -0.12 6.03% 9,169,200
IDHD S&P Intl Developed HI Div Low Vol Invesco ETF - 27.18 27.15 - 27.239 27.239 +0.189 0.70% 600
IDHQ S&P Intl Developed Quality Invesco ETF - 31.338 31.338 - 31.405 31.405 +0.222 0.71% 900
IDIV U.S. Equity Cumulative Dividends Fund-Series 202 - 10.28 10.17 - 10.28 10.26 -0.059 0.57% 23,500
IDLB FTSE Intl Low Beta EW Invesco ETF - 30.52 0.00 - 0.00 30.52 0.00 0.00% 0
IDLV S&P Intl Developed Low Vol Invesco ETF - 31.76 31.67 - 31.80 31.76 +0.18 0.57% 47,700
IDME International Drawdown Managed Equity ETF - 25.24 25.08 - 25.24 25.159 +0.089 0.36% 48,400
IDMO S&P Intl Developed Momentum Invesco ETF - 37.021 37.021 - 37.087 37.087 +0.287 0.78% 300
IDN Intellicheck Mobilisia - 8.56 8.46 - 8.75 8.56 -0.06 0.70% 21,700
IDNA Ishares Genomics Immunology and Healthcare ETF - 49.66 48.83 - 49.92 49.42 -0.31 0.62% 88,300
IDOG Alps International Sector Dividend - 27.81 27.69 - 27.88 27.785 -0.04 0.14% 10,000
IDRA Idera Pharmaceuticals - 0.883 0.87 - 0.90 0.879 -0.006 0.68% 424,300
IDRV Ishares Self-Driving Ev and Tech ETF - 51.24 50.788 - 51.36 50.91 -0.24 0.47% 37,100
IDT IDT Corp - 48.00 46.60 - 48.86 47.29 -0.76 1.58% 93,495
IDU US Utilities Ishares ETF - 83.37 83.325 - 83.77 83.68 +0.50 0.60% 21,100
IDV Intl Select Dividend Ishares ETF - 31.66 31.53 - 31.72 31.645 +0.125 0.40% 366,300
IDW Idw Media Holdings Inc - 3.31 3.11 - 3.31 3.24 -0.018 0.55% 2,200
IDX Vaneck Indonesia Index ETF - 20.73 20.661 - 20.89 20.71 -0.13 0.62% 9,200
IDXX Idexx Laboratories - 648.63 647.60 - 655.735 651.85 +6.61 1.02% 152,862
IDYA Ideaya Biosciences Inc - 22.56 22.11 - 23.10 22.92 +0.24 1.06% 210,185
IEA Infrastructure and Energy Alternatives Inc - 11.12 10.74 - 11.12 10.75 -0.33 2.98% 303,400
IEAWW Infrastructure and Energy Alternatives Inc WT - 1.21 1.04 - 1.23 1.09 -0.10 8.40% 14,700
IEC IEC Electronics - 15.34 0.00 - 0.00 15.34 0.00 0.00% 0
IECS US Consumer Staples Ishares Evolved ETF - 32.69 32.64 - 32.71 32.695 +0.106 0.33% 1,100
IEDI US Discretionary Spending Ishares Evolved ETF - 46.46 46.20 - 46.46 46.305 -0.155 0.33% 1,600
IEF 7-10 Year Treas Bond Ishares ETF - 113.78 113.67 - 114.05 113.96 +0.29 0.26% 10,204,500
IEFA EAFE Ishares Core MSCI ETF - 76.39 76.18 - 76.655 76.48 +0.40 0.53% 5,957,200
IEFN US Financials Ishares Evolved ETF - 34.417 34.417 - 34.42 34.417 +0.388 1.14% 100
IEHS US Healthcare Staples Ishares Evolved ETF - 43.56 43.56 - 43.83 43.83 +0.233 0.53% 6,000
IEI 3-7 Year Treas Bond Ishares ETF - 128.81 128.68 - 128.98 128.93 +0.11 0.09% 985,700
IEIH US Innovative Healthcare Ishares Evolved ETF - 34.98 34.63 - 34.98 34.823 -0.073 0.21% 3,400
IEME US Media and Entertainment Ishares Evolved ETF - 37.23 37.162 - 37.23 37.162 -0.191 0.51% 700
IEMG Emrg Mkts Ishares Core MSCI ETF - 63.87 63.45 - 64.15 63.66 -0.14 0.22% 21,719,400
IEO US Oil & Gas Explor & Prod Ishares ETF - 65.04 64.15 - 65.45 65.36 +0.88 1.36% 59,900
IEP Icahn Enterprises - 56.82 56.57 - 57.30 56.93 +0.36 0.64% 243,270
IESC Ies Holdings - 48.74 48.29 - 49.47 48.95 +0.36 0.74% 18,500
IETC US Technology Ishares Evolved ETF - 59.11 58.42 - 59.12 58.73 -0.62 1.04% 12,700
IEUR Europe Ishares Core MSCI ETF - 58.73 58.55 - 58.91 58.84 +0.31 0.53% 640,200
IEUS Europe Small-Cap Ishares MSCI ETF - 72.02 71.85 - 72.30 71.93 -0.11 0.15% 97,300
IEV Europe 350 Ishares ETF - 54.62 54.46 - 54.80 54.73 +0.31 0.57% 478,100
IEX Idex Corp - 221.12 216.63 - 222.92 221.07 +0.82 0.37% 196,086
IEZ US Oil Equipment & Services Ishares ETF - 15.00 14.84 - 15.10 15.05 +0.04 0.27% 140,000
IFBD Infobird Co. Ltd - 2.07 2.01 - 2.25 2.04 -0.04 1.92% 551,300
IFED Etracs Ifed Invest With The Fed TR Index ETN - 26.84 26.73 - 26.97 26.88 +0.148 0.55% 84,800
IFEU Europe Developed Real Estate Ishares ETF - 35.01 35.00 - 35.15 35.075 +2.358 7.21% 3,524
IFF International Flavors & Fragrances - 146.21 144.74 - 146.364 145.32 -0.53 0.36% 538,338
IFFT International Flavors & Fragrances Inc - 48.78 47.29 - 48.88 47.56 -1.32 2.70% 1,745,287
IFGL Intl Developed Real Estate Ishares ETF - 29.31 29.26 - 29.39 29.27 +0.03 0.10% 7,400
IFMK Ifresh Inc - 0.86 0.83 - 0.88 0.846 -0.004 0.47% 36,600
IFN India Fund - 22.78 22.56 - 22.87 22.65 -0.20 0.88% 70,912
IFRA US Infrastructure Ishares ETF - 36.11 36.09 - 36.36 36.18 +0.12 0.33% 100,100
IFRX Fireman B.V. - 2.75 2.70 - 2.97 2.95 +0.17 6.12% 981,036
IFS Intercorp Financial Services Inc - 27.79 26.564 - 28.21 28.19 +0.88 3.22% 78,965
IFV Dorsey Wright Intl Focus 5 ETF FT - 23.44 23.44 - 23.592 23.535 +0.05 0.21% 10,900
IG Principal Investment Grade Corporate Active ETF - 26.41 26.39 - 26.42 26.399 +0.08 0.30% 1,400
IGA VOYA Global Advantage and Premium - 9.84 9.77 - 9.90 9.90 +0.10 1.02% 39,364
IGAC IG Acquisition Corp Cl A - 9.84 9.82 - 9.85 9.85 0.00 0.00% 21,500
IGACU IG Acquisition Corp - 10.15 10.12 - 10.26 10.25 +0.04 0.39% 2,500
IGACW IG Acquisition Corp WT - 0.81 0.80 - 0.87 0.85 +0.05 6.25% 283,600
IGBH Int. Rate Hedged Long-Term Corp Bond Ishares - 25.41 25.382 - 25.45 25.42 +0.03 0.12% 87,000
IGC India Globalization Capital Inc - 1.45 1.41 - 1.462 1.41 -0.06 4.08% 861,900
IGD VOYA Global Equity Dividend and Premium - 5.98 5.96 - 6.01 6.01 +0.05 0.84% 334,475
IGE Natural Resources North American Ishares ETF - 32.35 32.03 - 32.47 32.36 +0.22 0.68% 288,300
IGEB Invst Grade Enhanced Bond Ishares Edge ETF - 53.317 53.28 - 53.42 53.37 +0.143 0.27% 23,800
IGF Global Infrastructure Ishares ETF - 48.07 47.917 - 48.14 48.08 +0.13 0.27% 137,500
IGHG Investment Grade-Interest Rate Hedged ETF - 75.78 75.515 - 75.809 75.64 -0.05 0.07% 101,700
IGI Western Asset Investment Grade Defined - 21.59 21.54 - 21.74 21.56 -0.13 0.60% 7,888
IGIB Intermediate-Term Corp Bond Ishares ETF - 59.38 59.33 - 59.50 59.46 +0.10 0.17% 1,130,200
IGIC International General Insurance Hldg Inc - 8.36 8.36 - 8.525 8.50 +0.01 0.12% 7,600
IGICW International General Insurance Hldg Inc - 0.849 0.00 - 0.00 0.849 0.00 0.00% 0
IGLB Long-Term Corp Bond Ishares ETF - 69.13 69.06 - 69.40 69.28 +0.45 0.65% 847,000
IGLD FT CBOE Vest Gold Strategy Target Income ETF - 20.08 20.08 - 20.18 20.085 +0.09 0.45% 1,200
IGM North American Tech Ishares ETF - 426.03 422.635 - 426.34 423.35 -5.34 1.25% 19,100
IGMS Igm Biosciences Inc - 53.39 51.61 - 53.50 53.25 +0.04 0.08% 152,304
IGN North American Tech-Multimedia Networking ETF - 71.14 70.33 - 71.18 70.403 -1.424 1.98% 2,000
IGNY Ignyte Acquisition Corp - 9.78 9.78 - 9.81 9.81 +0.02 0.20% 500
IGNYU Ignyte Acquisition Corp - 10.10 0.00 - 0.00 10.10 0.00 0.00% 0
IGNYW Ignyte Acquisition Corp WT - 0.83 0.00 - 0.00 0.83 0.00 0.00% 0
IGOV Intl Treasury Bond Ishares ETF - 51.21 51.17 - 51.33 51.28 +0.18 0.35% 148,900
IGR CBRE Global Real Estate Income Fund - 9.00 8.99 - 9.05 9.01 +0.03 0.33% 119,928
IGRO Intl Dividend Growth Ishares ETF - 67.79 67.612 - 67.92 67.78 +0.37 0.55% 10,200
IGSB Short-Term Corp Bond Ishares ETF - 54.24 54.20 - 54.27 54.25 0.00 0.00% 6,532,600
IGT International Game Technology - 29.68 29.01 - 30.00 29.37 -0.13 0.44% 1,609,084
IGV North American Tech-Software Ishares ETF - 432.41 429.89 - 436.06 433.20 -2.70 0.62% 587,200
IH Ihuman Inc ADR - 5.17 4.895 - 5.34 5.10 -0.06 1.16% 4,621
IHAK Ishares Cybersecurity and Tech ETF - 46.74 46.435 - 47.00 46.63 -0.105 0.22% 85,000
IHC Independence Holding Company - 48.31 48.22 - 49.07 48.63 +0.16 0.33% 2,492
IHD VOYA Emerging Markets High Dividend - 7.43 7.33 - 7.49 7.36 -0.04 0.54% 35,488
IHDG Wisdomtree Intl Hedged Quality Div Growth Fund - 44.19 44.12 - 44.28 44.28 +0.35 0.80% 69,400
IHE US Pharmaceuticals Ishares ETF - 186.20 185.84 - 186.75 186.75 +0.456 0.24% 4,700
IHF US Healthcare Providers Ishares ETF - 273.03 273.03 - 275.15 275.15 +1.11 0.41% 7,900
IHG Intercontinental Hotels Group ADR - 67.53 67.24 - 67.96 67.80 -1.73 2.49% 149,813
IHI US Medical Devices Ishares ETF - 64.83 64.74 - 65.17 65.17 +0.36 0.56% 897,000
IHIT Invesco High Income 2023 Target Term Fund - 9.75 9.75 - 9.87 9.87 +0.12 1.23% 39,712
IHRT Iheartmedia Inc - 22.15 21.34 - 22.15 21.52 -0.58 2.62% 816,523
IHS IHS Holding Limited - 17.22 16.62 - 17.36 17.17 +0.09 0.53% 291,472
IHT Innsuites Hospitality Trust - 3.74 3.45 - 3.74 3.50 -0.36 9.33% 176,000
IHTA Invesco High Income 2024 Target Term Fund - 9.80 9.79 - 9.898 9.85 +0.015 0.15% 16,972
IHY Vaneck International High Yield Bond - 24.67 24.59 - 24.70 24.61 -0.04 0.16% 13,600
IHYF Invesco High Yield Bond Factor ETF - 25.525 0.00 - 0.00 25.525 0.00 0.00% 0
IIA.U Investindustrial Acquisition Corp [Iiac.U] - 10.41 10.40 - 10.49 10.421 +0.011 0.11% 2,000
IIA.W Investindustrial Acquisition Corp [Iiac/W] - 1.45 1.44 - 1.47 1.47 +0.02 1.38% 45,200
IIAC Investindustrial Acquisition Corp Cl A - 10.00 9.99 - 10.10 10.00 -0.01 0.10% 2,507,042
IIF Morgan Stanley India Investment Fund Inc - 27.61 27.51 - 27.979 27.66 -0.13 0.47% 7,998
IIGD Invesco Investment Grade Defensive ETF - 26.42 26.40 - 26.43 26.42 +0.003 0.01% 9,000
IIGV Invesco Investment Grade Value ETF - 27.14 27.10 - 27.145 27.126 +0.055 0.20% 7,200
III Information Svcs Group - 7.57 7.53 - 7.65 7.60 +0.01 0.13% 100,900
IIII Insu Acquisition Corp III Cl A - 9.79 0.00 - 0.00 9.79 0.00 0.00% 0
IIIIU Insu Acquisition Corp III - 9.92 9.92 - 9.92 9.92 -0.06 0.60% 100
IIIIW Insu Acquisition Corp III WT - 0.79 0.79 - 0.79 0.79 -0.01 1.25% 400
IIIN Insteel Industries - 37.41 35.78 - 37.49 36.39 -1.12 2.99% 205,335
IIIV I3 Verticals Inc Cl A - 23.96 23.50 - 24.10 23.67 -0.46 1.91% 103,665
IIM Invesco Insured Muni Income Trust - 16.06 15.98 - 16.10 16.08 +0.07 0.44% 68,758
IIN Intricon Corp - 17.76 17.39 - 17.761 17.58 -0.33 1.84% 15,500
IINN Inspira Technologies Oxy B.H.N. Ltd - 2.455 2.27 - 2.485 2.27 -0.21 8.47% 182,000
IINNW Inspira Technologies Oxy B.H.N. Ltd WT - 0.77 0.77 - 0.80 0.80 -0.038 4.53% 2,500
IIP-A Innovative Indl Pptys Inc [Iipr/Pa] - 34.913 34.70 - 34.913 34.70 +0.20 0.58% 800
IIPR Innovative Industrial Properties - 257.66 252.68 - 262.38 259.71 +3.02 1.18% 150,959
IIVI I I V I Inc - 58.89 58.30 - 59.64 58.64 -0.51 0.86% 908,890
IIVIP Ii-Vi Inc - 250.40 249.44 - 252.05 249.87 -1.68 0.67% 5,666
IJAN Innovator MSCI EAFE Power Buffer ETF Jan - 27.16 27.07 - 27.20 27.145 +0.038 0.14% 3,000
IJH S&P Mid-Cap 400 Ishares Core ETF - 278.81 277.53 - 280.41 278.77 +0.47 0.17% 669,600
IJJ S&P Mid-Cap 400 Value Ishares ETF - 108.90 108.53 - 109.568 108.90 +0.21 0.19% 87,600
IJK S&P Mid-Cap 400 Growth Ishares ETF - 84.05 83.653 - 84.541 84.06 +0.09 0.11% 72,300
IJR S&P Small-Cap Ishares Core ETF - 113.29 112.75 - 113.90 113.41 +0.07 0.06% 2,067,600
IJS S&P Small-Cap 600 Value Ishares ETF - 104.82 104.33 - 105.335 104.97 +0.19 0.18% 155,700
IJT S&P Small-Cap 600 Growth Ishares ETF - 134.23 133.72 - 135.04 134.33 -0.06 0.04% 54,400
IJUL Innovator MSCI EAFE Power Buffer ETF Jul - 24.63 24.571 - 24.65 24.62 +0.04 0.16% 3,000
IKNA Ikena Oncology Inc - 11.25 10.19 - 11.48 10.52 -0.64 5.73% 63,700
IKNX Ikonics Corp - 29.67 26.27 - 29.92 28.11 -1.84 6.14% 45,500
IKT Inhibikase Therapeutics Inc - 1.79 1.76 - 1.89 1.86 +0.05 2.76% 229,700
ILCB Mstar Large-Cap Ishares ETF - 64.06 63.87 - 64.32 64.11 -0.11 0.17% 10,600
ILCG Mstar Large-Cap Growth Ishares ETF - 69.42 68.989 - 69.68 69.26 -0.50 0.72% 68,500
ILCV Mstar Large-Cap Value Ishares ETF - 66.89 66.89 - 67.25 67.173 +0.215 0.32% 7,600
ILDR FT Innovation Leaders ETF - 22.60 22.475 - 22.60 22.475 -0.225 0.99% 1,800
ILF Latin America 40 Ishares ETF - 25.65 25.06 - 25.92 25.76 -0.10 0.39% 1,267,800
ILMN Illumina Inc - 411.00 403.49 - 413.395 409.15 -2.43 0.59% 508,978
ILPT Industrial Logistics Properties Trust - 28.15 27.84 - 28.183 27.86 -0.21 0.75% 204,877
ILTB 10+ Year USD Bond Ishares Core ETF - 71.13 71.075 - 71.38 71.307 +0.452 0.64% 13,500
IMAB I-Mab ADR - 66.02 66.02 - 69.00 67.43 +0.43 0.64% 236,200
IMAC Imac Holdings Inc - 1.356 1.35 - 1.375 1.36 -0.02 1.45% 8,400
IMACW Imac Holdings Inc WT - 0.31 0.31 - 0.34 0.34 +0.029 9.32% 2,500
IMAQ International Media Acquisition Corp Cl A - 9.78 9.78 - 9.84 9.83 +0.02 0.20% 137,400
IMAQR International Media Acquisition Corp Rights - 0.17 0.17 - 0.23 0.23 +0.054 30.68% 17,700
IMAQU International Media Acquisition Corp - 10.18 10.18 - 10.36 10.275 +0.025 0.24% 21,000
IMAQW International Media Acquisition Corp WT - 0.28 0.27 - 0.31 0.284 +0.004 1.43% 210,300
IMAX Imax Corp - 21.00 20.46 - 21.86 21.85 +1.30 6.33% 1,241,001
IMBI Imedia Brands Inc - 6.10 6.005 - 6.14 6.14 +0.04 0.66% 11,400
IMBIL Imedia Brands Inc 8.5% Senior Notes Due 2026 - 24.21 24.15 - 24.37 24.26 +0.06 0.25% 12,700
IMCB Mstar Mid-Cap Ishares ETF - 70.62 70.461 - 71.10 70.81 +0.11 0.16% 8,400
IMCC IM Cannabis Corp - 3.23 3.12 - 3.24 3.15 -0.13 3.96% 51,900
IMCG Mstar Mid-Cap Growth Ishares ETF - 73.68 73.408 - 74.08 73.71 +0.01 0.01% 27,200
IMCR Immunocore Holdings Plc ADR - 37.52 37.04 - 38.545 37.81 +0.07 0.19% 94,108
IMCV Mstar Mid-Cap Value Ishares ETF - 66.60 66.555 - 67.01 66.889 +0.314 0.47% 10,300
IMFL Invesco International Developed Dynamic Multifac - 26.59 26.56 - 26.59 26.586 +0.101 0.38% 600
IMGN Immunogen Inc - 5.76 5.695 - 5.90 5.90 +0.07 1.20% 840,929
IMGO Imago Biosciences Inc - 26.57 25.40 - 26.57 26.21 -0.13 0.49% 63,993
IMH Impac Mortgage Holdings - 1.56 1.34 - 1.56 1.34 -0.286 17.59% 167,800
IMKTA Ingles Markets Inc - 66.62 66.399 - 67.70 67.16 +0.47 0.70% 42,340
IMLP Ipath S&P MLP ETN - 13.735 13.735 - 13.735 13.735 +0.011 0.08% 100
IMMP Immutep Ltd ADR - 4.42 4.20 - 4.42 4.31 -0.05 1.15% 382,500
IMMR Immersion Corp - 6.98 6.96 - 7.10 7.01 -0.02 0.28% 230,663
IMNM Immunome Inc - 18.15 17.90 - 19.33 19.33 +1.19 6.56% 159,200
IMO Imperial Oil Ltd - 34.42 34.42 - 35.01 34.92 +0.55 1.60% 427,900
IMOM Intl Quantitative Momentum ETF - 35.02 34.93 - 35.02 34.99 +0.194 0.56% 700
IMOS Chipmos Tech ADR - 32.54 32.20 - 32.79 32.30 -0.10 0.31% 24,274
IMP.U Aea Bridges Impact Corp [Impx.U] - 10.10 0.00 - 0.00 10.10 0.00 0.00% 0
IMP.W Aea Bridges Impact Corp WT [Impx/W] - 0.62 0.615 - 0.64 0.639 +0.019 3.06% 178,800
IMPL Impel Neuropharma Inc - 10.23 9.73 - 10.23 9.94 -0.40 3.87% 163,400
IMPX Aea-Bridges Impact Corp Cl A - 9.79 9.76 - 9.80 9.78 0.00 0.00% 125,292
IMRA Imara Inc - 3.60 3.46 - 3.60 3.57 -0.03 0.83% 38,060
IMRN Immuron Limited ADR - 3.56 3.55 - 3.632 3.55 -0.06 1.66% 16,300
IMRNW Immuron Limited WT - 0.88 0.00 - 0.00 0.88 0.00 0.00% 0
IMRX Immuneering Corp Cl A - 25.93 25.165 - 26.96 25.85 -0.27 1.03% 40,700
IMTB 5-10 Year USD Bond Ishares Core ETF - 50.69 50.69 - 50.777 50.77 +0.045 0.09% 8,100
IMTE Integrated Media Technology - 4.99 4.91 - 5.90 5.07 +0.03 0.60% 950,700
IMTM Intl Momentum Factor Ishares Edge MSCI ETF - 39.84 39.765 - 40.05 39.97 +0.35 0.88% 42,500
IMTX Immatics NV - 13.32 12.71 - 13.32 13.00 -0.42 3.13% 85,500
IMTXW Immatics NV WT - 3.78 3.55 - 3.80 3.55 -0.27 7.07% 247,500
IMUX Immunic Inc - 8.35 8.04 - 8.62 8.61 +0.25 2.99% 253,743
IMV Imv Inc - 1.52 1.50 - 1.55 1.51 -0.03 1.95% 190,900
IMVT Immunovant Inc - 8.44 8.00 - 8.505 8.30 -0.17 2.01% 563,545
IMXI International Money Express Inc - 16.93 16.48 - 16.93 16.57 -0.32 1.89% 73,200
INA.U Insight Acquisition Corp [Inaq.U] - 9.92 9.92 - 9.981 9.97 +0.05 0.50% 600,400
INAB In8Bio Inc - 6.62 6.35 - 7.00 6.66 +0.03 0.45% 20,900
INBK First Internet Bcp - 36.50 35.78 - 36.87 35.78 +0.05 0.14% 40,405
INBKL First Internet Bancorp - 25.03 25.03 - 25.25 25.03 -0.16 0.64% 341
INBKZ First Internet Bancorp 6.0% Fixed-To-Floating Ra - 26.80 26.80 - 26.95 26.80 -0.17 0.63% 113
INBX Inhibrx Inc - 36.56 35.77 - 38.27 38.14 +1.58 4.32% 123,100
INCO India Consumer Egshares ETF - 58.15 57.86 - 58.15 58.096 -0.524 0.89% 2,100
INCR Intercure Ltd - 6.68 6.58 - 6.68 6.59 -0.14 2.08% 20,100
INCY Incyte Corp - 65.83 65.31 - 66.33 65.79 -0.08 0.12% 1,668,714
INDA India MSCI Ishares ETF - 49.45 49.145 - 49.60 49.39 -0.44 0.88% 5,333,500
INDB Independent Bk Corp - 83.49 82.45 - 84.99 84.83 +1.42 1.70% 298,384
INDF Nifty India Financials ETF - 38.215 38.215 - 38.215 38.215 +0.181 0.48% 100
INDI Indie Semiconductor Cl A - 12.32 11.86 - 12.34 12.13 -0.14 1.14% 827,300
INDIW Indie Semiconductor WT - 3.74 3.66 - 3.82 3.71 0.00 0.00% 119,500
INDL India Bull 3X Direxion - 63.51 62.73 - 63.807 63.29 -1.24 1.92% 39,800
INDO Indonesia Energy Corp Ltd - 4.24 4.06 - 4.25 4.23 -0.02 0.47% 12,600
INDP Indaptus Therapeutics Inc - 7.60 7.00 - 7.60 7.17 -0.54 7.00% 500,600
INDS Pacer Benchmark Industrial Real Estate ETF - 49.11 49.02 - 49.29 49.02 +0.03 0.06% 27,100
INDT Indus Realty Trust Inc [Md] - 68.083 68.08 - 68.99 68.55 +0.05 0.07% 7,800
INDY India 50 Ishares ETF - 52.78 52.54 - 53.03 52.87 -0.31 0.58% 63,500
INFI Infinity Pharmaceuti - 2.60 2.51 - 2.64 2.59 -0.06 2.26% 1,101,942
INFL Horizon Kinetics Inflation Beneficiaries ETF - 31.52 31.36 - 31.74 31.62 +0.20 0.64% 290,200
INFN Infinera Corp - 7.79 7.43 - 7.815 7.45 -0.34 4.36% 1,063,198
INFO IHS Markit Ltd - 124.33 123.915 - 125.40 125.04 +0.71 0.57% 2,117,843
INFR Legg Global Infrastructure ETF - 31.71 31.65 - 31.71 31.65 +0.125 0.40% 600
INFU Infusystems Holdings - 14.40 14.22 - 14.53 14.39 -0.02 0.14% 49,300
INFY Infosys Ltd ADR - 23.05 22.99 - 23.22 23.01 -0.40 1.71% 7,651,549
ING ING Groep N.V. ADR - 15.24 15.16 - 15.33 15.31 +0.05 0.33% 2,378,537
INGN Inogen Inc - 41.62 40.70 - 41.83 41.28 -0.49 1.17% 138,693
INGR Ingredion Inc - 97.16 96.54 - 97.81 97.01 -0.15 0.15% 207,378
INKA Kludein I Acquisition Corp Cl A - 9.84 9.84 - 9.85 9.85 0.00 0.00% 300
INKAU Kludein I Acquisition Corp - 10.095 10.095 - 10.10 10.095 +0.01 0.10% 100
INKAW Kludein I Acquisition Corp WT - 0.648 0.648 - 0.65 0.648 +0.028 4.52% 300
INKM SSGA Income Allocation ETF SPDR - 35.71 35.691 - 35.71 35.691 +0.066 0.19% 6,200
INKT Mink Therapeutics Inc - 12.48 11.776 - 12.95 12.04 -0.55 4.37% 109,600
INM Inmed Pharmaceuticals Inc - 1.78 1.50 - 1.88 1.62 -0.29 15.18% 2,247,600
INMB Inmune Bio Inc - 19.34 19.20 - 20.01 19.96 +0.77 4.01% 284,200
INMD Inmode Ltd - 83.55 82.17 - 86.48 84.48 +0.54 0.64% 1,064,985
INMU Blackrock Intermediate Muni Income Bond ETF - 25.52 25.51 - 25.53 25.51 -0.005 0.02% 1,500
INN Summit Hotel Properties - 10.08 9.97 - 10.21 10.10 +0.01 0.10% 420,891
INN-E Summit Hotel Pptys Inc [Inn/Pe] - 26.60 0.00 - 0.00 26.60 0.00 0.00% 0
INN-F Summit Hotel Properties Inc - 25.633 25.62 - 25.81 25.62 -0.22 0.85% 2,100
INNV Innovage Holding Corp - 6.71 6.61 - 6.80 6.73 -0.04 0.59% 380,992
INO Inovio Pharma - 6.93 6.57 - 6.95 6.74 -0.30 4.26% 4,050,919
INOD Innodata Inc - 10.60 10.33 - 10.66 10.33 -0.25 2.36% 22,000
INOV Inovalon Hlds Cm A - 40.70 40.70 - 40.80 40.79 +0.02 0.05% 463,683
INPX Inpixon - 0.811 0.76 - 0.83 0.762 -0.068 8.19% 5,522,100
INS Intelligent Systems Corp - 41.68 41.21 - 42.48 41.59 -0.29 0.69% 9,055
INS-A International Seaways Inc [Insw/Pa] - 25.775 25.71 - 25.775 25.71 -0.075 0.29% 1,700
INSE Inspired Entertainment Inc - 13.51 13.375 - 13.69 13.66 +0.05 0.37% 61,700
INSG Inseego Corp - 6.78 6.53 - 6.805 6.60 -0.20 2.94% 817,953
INSI Insight Select Income Fund - 21.24 21.00 - 21.43 21.09 -0.04 0.19% 19,872
INSM Insmed Inc - 27.37 26.86 - 27.66 27.45 -0.07 0.25% 2,614,376
INSP Inspire Medical Systems Inc - 256.20 254.27 - 265.50 264.03 +7.44 2.90% 191,066
INST Instructure Holdings Inc - 25.895 25.14 - 26.23 25.55 +0.06 0.24% 35,951
INSW International Seaways Inc - 18.42 17.65 - 18.90 18.20 -0.22 1.19% 287,159
INT World Fuel Services Corp - 32.04 31.24 - 32.34 31.74 -0.29 0.91% 201,526
INTA Intapp Inc - 26.93 26.51 - 27.60 26.64 -0.37 1.37% 71,638
INTC Intel Corp - 50.39 49.14 - 50.55 49.46 -6.54 11.68% 108,409,258
INTF Intl Multifactor Ishares Edge MSCI ETF - 29.83 29.74 - 29.925 29.84 +0.13 0.44% 102,300
INTG Intergroup Cp The - 48.14 48.14 - 48.14 48.14 +0.01 0.02% 100
INTT Intest Corp - 10.50 10.30 - 10.657 10.47 -0.03 0.29% 50,300
INTU Intuit Inc - 580.90 580.00 - 591.63 590.80 +12.45 2.15% 955,546
INTZ Intrusion Inc - 3.56 3.50 - 3.64 3.63 -0.02 0.55% 77,400
INUV Inuvo Inc - 0.73 0.73 - 0.85 0.746 +0.006 0.81% 6,505,700
INVA Innoviva Inc - 16.38 16.18 - 16.41 16.24 -0.18 1.10% 246,296
INVE Identiv Inc - 17.94 17.22 - 17.94 17.52 -0.38 2.12% 84,500
INVH Invitation Homes Inc - 40.50 40.50 - 41.22 40.88 +0.58 1.44% 3,162,421
INVO Invo Bioscience Inc - 3.89 3.64 - 3.89 3.75 -0.18 4.58% 56,400
INVZ Innoviz Technologies Ltd - 4.99 4.80 - 5.01 4.96 -0.01 0.20% 689,700
INVZW Innoviz Technologies Ltd WT - 1.23 1.18 - 1.23 1.20 +0.01 0.84% 6,000
INZY Inozyme Pharma Inc - 9.29 8.835 - 9.30 9.28 -0.04 0.43% 15,382
IO ION Geophysical Corp - 2.21 1.67 - 2.23 1.95 -0.31 13.72% 7,920,217
IOCT Innovator International Developed Power Buffer E - 25.461 25.431 - 25.49 25.431 +0.066 0.26% 5,800
ION.W Ionq Inc WT [Ionq/W] - 3.09 2.50 - 3.10 2.89 +0.04 1.40% 135,400
IONM Assure Holdings Corp - 5.81 5.45 - 5.83 5.63 -0.24 4.09% 9,700
IONQ Ionq Inc - 10.19 9.38 - 10.29 9.66 -0.52 5.11% 2,465,719
IONS Ionis Pharmaceuticals - 30.20 29.81 - 30.53 30.44 +0.11 0.36% 646,969
IOO Global 100 Ishares ETF - 74.54 74.05 - 74.61 74.24 -0.39 0.52% 39,600
IOR Income Opportunity Realty Trust - 11.75 0.00 - 0.00 11.75 0.00 0.00% 0
IOSP Innospec Inc - 87.30 86.955 - 89.52 88.47 +1.11 1.27% 174,856
IOVA Iovance Biotherapeutics Inc - 25.96 25.35 - 26.09 25.61 -0.42 1.61% 912,700
IP International Paper Company - 53.45 52.74 - 53.96 53.03 -0.13 0.24% 1,953,142
IPA Immunoprecise Antibodies Ltd - 6.25 6.09 - 6.32 6.19 -0.17 2.67% 50,700
IPAC Pacific Ishares Core MSCI ETF - 66.87 66.68 - 67.025 66.88 +0.42 0.63% 19,300
IPAR Inter Parfums Inc - 76.14 75.74 - 77.03 76.81 +0.74 0.97% 38,855
IPAXU Inflection Point Acquisition Corp Units - 9.90 9.90 - 9.94 9.92 -0.01 0.10% 116,000
IPAY Purefunds ISE Mobile Payments ETF - 69.87 69.102 - 69.874 69.42 -0.36 0.52% 108,800
IPB Merrill Lynch & Company - 30.662 0.00 - 0.00 30.662 0.00 0.00% 0
IPDN Professional Diversity Network Inc - 1.30 1.27 - 1.37 1.34 +0.05 3.88% 526,100
IPG Interpublic Group of Companies - 37.08 36.65 - 37.79 36.96 -0.12 0.32% 3,087,775
IPGP Ipg Photonics Corp - 164.08 161.62 - 166.14 162.02 -2.08 1.27% 151,890
IPHA Innate Pharma S.A. ADR - 5.75 5.54 - 5.75 5.59 -0.10 1.76% 99,226
IPI Intrepid Potash Inc - 45.43 44.90 - 48.93 48.69 +3.08 6.75% 164,701
IPKW Intl Buyback Achievers Invesco ETF - 44.43 44.31 - 44.535 44.49 +0.13 0.29% 4,400
IPLDP Interstate Power & Light Company Perp Prd Se - 25.82 25.76 - 25.88 25.80 -0.05 0.19% 3,009
IPO Renaissance IPO ETF - 69.26 67.965 - 69.32 68.57 -0.85 1.22% 49,500
IPO.D Social Capital Hedosophia IV Unit [Ipod.U] - 11.15 10.55 - 11.15 10.785 +0.085 0.79% 10,900
IPO.F Social Capital Hedosophia VI Unit [Ipof.U] - 10.99 10.586 - 10.99 10.70 +0.01 0.09% 23,800
IPO.V Social Capital Hedosophia IV WT [Ipod/W] - 1.82 1.68 - 1.914 1.77 -0.035 1.94% 97,400
IPO.Z Social Capital Hedosophia VI WT [Ipof/W] - 1.85 1.76 - 1.97 1.90 +0.05 2.70% 205,800
IPOD Social Capital Hedosophia Corp IV Cl A - 10.18 10.07 - 10.39 10.34 +0.12 1.17% 1,016,393
IPOF Social Capital Hedosophia Corp VI Cl A - 10.20 10.13 - 10.39 10.23 +0.03 0.29% 2,323,253
IPOS Renaissance International IPO ETF - 30.87 30.63 - 30.947 30.657 +0.007 0.02% 2,700
IPSC Century Therapeutics Inc - 19.96 19.81 - 20.92 20.07 +0.21 1.06% 73,419
IPV.D Interprivate II Acquisition Corp [Ipva.U] - 9.865 9.86 - 9.865 9.865 -0.077 0.77% 100
IPV.S Interprivate III Finl Partners [Ipvf.U] - 10.16 0.00 - 0.00 10.16 0.00 0.00% 0
IPV.T Interprivate III Finl Partners WT [Ipvf/W] - 1.15 1.15 - 1.15 1.15 +0.06 5.50% 100
IPV.V Interprivate II Acquisition Corp WT [Ipva/W] - 0.97 0.00 - 0.00 0.97 0.00 0.00% 0
IPVA Interprivate II Acquisition Corp Cl A - 9.75 9.73 - 9.77 9.76 +0.01 0.10% 10,516
IPVF Interprivate III Financial Partners Inc Cl A - 9.95 9.92 - 9.959 9.92 -0.02 0.20% 1,377
IPVI Interprivate IV Infratech Partners Inc Cl A - 9.72 0.00 - 0.00 9.72 0.00 0.00% 0
IPVIU Interprivate IV Infratech Partners Inc Units - 9.826 9.82 - 9.826 9.826 -0.024 0.24% 1,000
IPVIW Interprivate IV Infratech Partners Inc WT - 0.71 0.69 - 0.71 0.70 -0.01 1.41% 14,300
IPW Ipower Inc - 2.84 2.80 - 2.95 2.84 -0.04 1.39% 78,200
IPWR Ideal Power Inc - 14.66 14.08 - 14.83 14.55 -0.22 1.49% 21,600
IQ Iqiyi Inc ADR - 9.84 9.45 - 10.37 9.59 -0.16 1.64% 8,919,968
IQDE Flexshares Intl Quality Div Def Fund - 24.00 24.00 - 24.002 24.002 +0.07 0.29% 500
IQDF Flexshares Intl Quality Div Fund - 26.13 26.06 - 26.20 26.18 +0.11 0.42% 32,500
IQDG Wisdomtree Intl Quality Div Growth Fund - 39.355 39.20 - 39.43 39.39 +0.387 0.99% 22,500
IQDY Flexshares Intl Quality Div Dyn Fund - 30.662 30.63 - 30.747 30.747 +0.087 0.28% 2,200
IQI Invesco Quality Muni Income Trust - 12.95 12.90 - 13.02 12.95 -0.02 0.15% 96,474
IQIN IQ 500 International ETF - 33.27 33.11 - 33.27 33.23 +0.14 0.42% 1,000
IQLT Intl Quality Factor Ishares Edge MSCI ETF - 39.59 39.51 - 39.74 39.66 +0.26 0.66% 739,800
IQM Franklin Intelligent Machines ETF - 51.55 51.48 - 51.55 51.48 +0.164 0.32% 200
IQSI IQ Candriam ESG International Equity ETF - 30.21 30.08 - 30.22 30.193 +0.173 0.58% 4,500
IQSU IQ Candriam ESG US Equity ETF - 39.357 39.357 - 39.357 39.357 -0.008 0.02% 100
IQV Iqvia Holdings Inc - 256.00 254.87 - 260.12 256.89 +2.05 0.80% 962,672
IR Ingersoll Rand Inc - 54.34 53.06 - 54.65 54.20 +0.09 0.17% 967,897
IRBO Ishares Robotics and Artificial Intelligence ETF - 45.21 44.593 - 45.21 44.81 -0.31 0.69% 24,000
IRBT Irobot Corp - 81.52 79.88 - 81.86 79.89 -1.76 2.16% 263,319
IRCP Irsa Propiedades ADR - 2.76 2.67 - 2.78 2.77 +0.01 0.36% 214,477
IRDM Iridium Comm Inc - 40.88 40.24 - 41.54 40.54 -0.69 1.67% 764,935
IRIX Iridex Cp - 7.77 7.46 - 7.864 7.55 -0.21 2.71% 57,200
IRL Irish Investment Fund - 12.57 12.56 - 12.62 12.62 +0.02 0.16% 1,005
IRM Iron Mountain Inc - 45.99 45.43 - 46.35 46.00 +0.25 0.55% 882,947
IRMD Iradimed Cp - 36.64 36.39 - 36.97 36.84 -0.01 0.03% 5,400
IRN.W Ironnet Inc WT [Irnt.W] - 2.56 2.43 - 2.68 2.43 -0.29 10.66% 178,500
IRNT Ironnet Inc - 10.03 9.75 - 10.32 9.81 -0.46 4.48% 2,653,257
IROQ If Bancorp Inc - 21.75 21.75 - 22.23 22.13 -0.79 3.45% 3,100
IRS Irsa Inversiones Y Representaciones S.A. ADR - 4.69 4.60 - 4.93 4.86 +0.14 2.97% 29,834
IRS.W Irsa Inversiones Y Representaciones S.A. WT - 0.25 0.25 - 0.28 0.261 -0.021 7.45% 25,900
IRT Independence Realty Trust Inc - 22.25 22.02 - 22.60 22.45 +0.26 1.17% 671,701
IRTC Irhythm Technologies Inc - 70.49 67.61 - 70.49 68.00 -2.43 3.45% 209,771
IRWD Ironwood Pharmaceuti - 13.20 12.98 - 13.20 13.03 -0.12 0.91% 1,904,633
IS Ironsource Ltd Cl A - 11.40 11.38 - 11.81 11.74 +0.20 1.73% 690,331
ISAA Iron Spark I Inc Cl A - 10.00 10.00 - 10.00 10.00 0.00 0.00% 2,600
ISBC Investors Bancorp - 15.79 15.79 - 16.04 16.03 +0.24 1.52% 1,139,044
ISCB Mstar Small-Cap Ishares ETF - 58.42 58.41 - 58.513 58.446 -0.083 0.14% 1,900
ISCF Intl Small-Cap Multifactor Ishares Edge MSCI ETF - 37.62 37.52 - 37.77 37.668 +0.227 0.61% 21,400
ISCG Mstar Small-Cap Growth Ishares ETF - 51.36 51.017 - 51.44 51.28 -0.186 0.36% 13,200
ISCV Mstar Small-Cap Value Ishares ETF - 59.48 59.31 - 59.755 59.548 +0.042 0.07% 6,600
ISD Prudential Short Duration High - 16.31 16.27 - 16.40 16.31 -0.01 0.06% 87,278
ISDR Issuer Direct Corp - 25.90 25.75 - 26.00 26.00 -0.02 0.08% 3,800
ISDX Invesco Developed Ex-US ETF - 31.00 30.84 - 31.02 30.95 +0.11 0.36% 22,500
ISEE Iveric Bio Inc - 18.29 16.32 - 18.85 16.85 -1.06 5.92% 4,984,889
ISEM Invesco Emerging Markets ETF - 29.915 29.69 - 29.92 29.765 -0.195 0.65% 2,400
ISG ING Group N.V. Perpetual Dent Secs 6.125% - 24.59 24.40 - 24.86 24.85 +0.43 1.76% 262,385
ISHG 1-3 Year Intl Treas Bond Ishares ETF - 80.861 80.80 - 80.90 80.875 +0.007 0.01% 59,600
ISIG Insignia Systems - 7.366 7.20 - 7.98 7.59 +0.18 2.43% 38,200
ISLE Isleworth Healthcare Acquisition Corp - 9.81 9.81 - 9.84 9.84 0.00 0.00% 25,600
ISLEW Isleworth Healthcare Acquisition Corp WT - 0.57 0.56 - 0.57 0.56 +0.009 1.63% 16,800
ISMD Inspire Small/Mid Cap Impact ETF - 37.05 36.91 - 37.155 36.948 +0.022 0.06% 7,500
ISO Isoplexis Corp - 10.88 10.73 - 11.39 10.73 -0.32 2.90% 88,593
ISO.U Isos Acquisition Corp Units [Isos.U] - 10.684 10.68 - 10.684 10.684 +0.049 0.46% 500
ISO.W Isos Acquisition Corp WT [Isos/W] - 1.80 1.80 - 1.80 1.80 -0.02 1.10% 2,100
ISOS Isos Acquisition Corp Cl A - 10.03 9.965 - 10.04 10.03 -0.01 0.10% 278,314
ISPC Ispecimen Inc - 7.49 7.17 - 7.50 7.31 -0.25 3.31% 37,700
ISR Isoray Inc - 0.667 0.64 - 0.671 0.64 -0.03 4.48% 787,100
ISRA Vaneck Israel ETF - 49.96 49.857 - 49.97 49.857 -0.196 0.39% 500
ISRG Intuitive Surg Inc - 339.75 337.64 - 342.82 341.52 +1.89 0.56% 1,260,957
ISSC Innovative Sol&Sup - 6.77 6.70 - 6.82 6.72 -0.03 0.44% 5,173
ISTB 1-5 Year USD Bond Ishares Core ETF - 50.72 50.69 - 50.74 50.74 +0.01 0.02% 511,800
ISTR Investar Holding - 18.72 18.58 - 18.90 18.595 -0.155 0.83% 14,500
ISUN Sun Inc - 8.79 8.43 - 8.79 8.55 -0.26 2.95% 28,900
ISVL Ishares Intl Developed Small Cap Value Fa - 37.63 37.527 - 37.665 37.527 +0.155 0.41% 2,900
ISWN Amplify Blackswan Iswn ETF - 25.265 25.19 - 25.29 25.267 +0.167 0.67% 8,900
ISZE Intl Size Factor Ishares Edge MSCI ETF - 31.979 31.979 - 31.979 31.979 0.00 0.00% 0
IT Gartner Inc - 320.20 314.72 - 324.77 324.51 +4.68 1.46% 391,661
ITA US Aerospace & Defense Ishares ETF - 108.34 107.925 - 109.17 108.41 -0.05 0.05% 53,800
ITAC Industrial Tech Acquisitions Inc Cl A - 8.20 0.00 - 0.00 8.20 0.00 0.00% 0
ITACU Industrial Tech Acquisitions Inc - 9.94 0.00 - 0.00 9.94 0.00 0.00% 0
ITACW Industrial Tech Acquisitions Inc WT - 0.87 0.00 - 0.00 0.87 0.00 0.00% 0
ITAN Sparkline Intangible Value ETF - 25.918 25.918 - 25.918 25.918 -0.081 0.31% 100
ITB US Home Construction Ishares ETF - 71.58 71.26 - 72.31 71.28 -0.09 0.13% 1,739,200
ITCB Itau Corpbanca ADR - 3.39 3.338 - 3.39 3.375 -0.035 1.03% 33,259
ITCI Intra-Cellular Ther - 43.11 41.775 - 43.61 43.13 +0.24 0.56% 406,270
ITEQ Bluestar Israel Technology ETF - 69.60 68.71 - 69.79 69.176 -0.454 0.65% 11,800
ITGR Integer Holdings Corp - 91.91 90.545 - 93.10 91.61 -0.35 0.38% 51,383
ITHX Ithax Acquisition Corp Cl A - 9.75 0.00 - 0.00 9.75 0.00 0.00% 0
ITHXU Ithax Acquisition Corp - 10.00 0.00 - 0.00 10.00 0.00 0.00% 0
ITHXW Ithax Acquisition Corp WT - 0.538 0.538 - 0.54 0.54 +0.02 3.85% 5,100
ITI Iteris Inc - 5.54 5.35 - 5.55 5.36 -0.14 2.55% 241,900
ITIC Investors Title Company - 184.39 184.39 - 190.52 186.40 +1.38 0.75% 2,018
ITM Vaneck Intermediate Muni ETF - 50.89 50.86 - 50.91 50.88 -0.01 0.02% 102,800
ITMR Itamar Medical Ltd ADR - 30.36 30.25 - 30.42 30.36 0.00 0.00% 9,800
ITOS Iteos Therapeutics Inc - 27.15 26.78 - 27.60 27.38 +0.03 0.11% 122,600
ITOT S&P Total US Stock Market Ishares Core ETF - 103.91 103.355 - 104.24 103.82 -0.21 0.20% 1,392,200
ITP IT Tech Packaging Inc - 0.37 0.35 - 0.374 0.36 -0.015 4.00% 1,548,600
ITQ Itiquira Acquisition Corp Cl A - 9.74 0.00 - 0.00 9.74 0.00 0.00% 0
ITQRU Itiquira Acquisition Corp - 9.88 9.88 - 9.88 9.88 -0.11 1.10% 100
ITQRW Itiquira Acquisition Corp WT - 0.52 0.52 - 0.534 0.534 -0.001 0.19% 10,000
ITRG Integra Resources Corp - 2.45 2.45 - 2.54 2.47 +0.03 1.23% 115,300
ITRI Itron Inc - 77.79 76.68 - 78.54 77.16 -0.70 0.90% 197,003
ITRM Iterum Therapeutics Plc - 0.53 0.52 - 0.535 0.522 -0.031 5.61% 3,363,300
ITRN Ituran Location - 25.78 25.47 - 25.92 25.78 -0.15 0.58% 23,043
ITT ITT Inc - 95.11 93.06 - 95.55 94.29 -0.18 0.19% 169,337
ITUB Itau Unibanco Banco Holding S.A. ADR - 4.155 3.97 - 4.18 4.13 -0.17 3.95% 89,996,364
ITW Illinois Tool Works Inc - 225.53 224.43 - 226.55 224.57 +0.04 0.02% 485,263
IUS Invesco Strategic US ETF - 38.62 38.55 - 38.78 38.721 -0.034 0.09% 9,200
IUSB USD Bond Market Total Ishares Core ETF - 52.86 52.81 - 52.92 52.87 +0.07 0.13% 1,771,300
IUSG S&P US Growth Ishares Core ETF - 108.53 107.938 - 108.90 108.37 -0.47 0.43% 570,900
IUSS Invesco US Small Company ETF - 39.35 39.28 - 39.60 39.43 +0.14 0.36% 4,600
IUSV S&P US Value Ishares Core ETF - 74.52 74.34 - 74.79 74.67 +0.23 0.31% 279,100
IVA Inventiva S.A. ADR - 14.29 14.13 - 14.29 14.24 -0.02 0.14% 10,300
IVA.U Ivanhoe Cap Acquisition Corp Unit [Ivan.U] - 10.645 10.64 - 10.657 10.657 +0.047 0.44% 1,100
IVA.W Ivanhoe Cap Acquisition Corp WT [Ivan/W] - 1.99 1.87 - 1.99 1.95 +0.17 9.55% 14,200
IVAC Intevac Inc - 4.85 4.68 - 4.86 4.73 -0.16 3.27% 37,798
IVAL Intl Quantitative Valueshares ETF - 27.48 27.305 - 27.49 27.389 +0.149 0.55% 7,400
IVAN Ivanhoe Capital Acquisition Corp Cl A - 9.99 9.93 - 10.00 9.98 -0.01 0.10% 72,077
IVC Invacare Corp - 4.71 4.54 - 4.83 4.68 +0.02 0.43% 259,803
IVDG Invesco Focused Discovery Growth ETF - 13.86 13.84 - 13.90 13.841 -0.045 0.32% 24,300
IVE S&P 500 Value Ishares ETF - 152.74 152.46 - 153.42 153.15 +0.37 0.24% 250,400
IVES Wedbush Etfmg Global Cloud Tech ETF - 55.43 55.00 - 55.43 55.085 -0.183 0.33% 1,400
IVH Ivy High Income Opportunities - 14.05 14.014 - 14.07 14.07 +0.04 0.29% 47,040
IVLC Invesco US Large Cap Core ESG ETF - 14.69 14.654 - 14.69 14.654 -0.037 0.25% 300
IVLU Intl Value Factor Ishares Edge MSCI ETF - 26.19 26.09 - 26.267 26.21 +0.12 0.46% 355,400
IVOG S&P Midcap 400 Growth ETF Vanguard - 209.14 208.265 - 210.00 208.771 +0.102 0.05% 7,300
IVOL Quadratic Interest Rate Vol and Infl ETF - 27.65 27.50 - 27.65 27.61 -0.03 0.11% 1,179,900
IVOO S&P Midcap 400 ETF Vanguard - 188.68 187.96 - 189.70 188.736 +0.274 0.15% 12,600
IVOV S&P Midcap 400 Value ETF Vanguard - 168.42 167.66 - 169.13 168.37 +0.35 0.21% 12,900
IVR Invesco Mortgage Capital Inc - 3.18 3.11 - 3.18 3.16 -0.02 0.63% 3,319,742
IVR-B Invesco Mortgage Capital Inc [Ivr/Pb] - 25.42 25.33 - 25.45 25.40 +0.02 0.08% 3,300
IVR-C Invesco Mortgage Capital Inc [Ivr/Pc] - 25.35 25.25 - 25.54 25.34 +0.09 0.36% 21,100
IVRA Invesco Real Assets ESG ETF - 15.057 15.057 - 15.057 15.057 +0.063 0.42% 300
IVSG Invesco Select Growth ETF - 13.99 13.99 - 14.034 14.034 -0.102 0.72% 800
IVT Inventrust Pptys Corp - 24.40 24.20 - 24.89 24.64 +0.03 0.12% 511,714
IVV S&P 500 Ishares Core ETF - 455.00 452.83 - 456.46 454.88 -0.55 0.12% 3,756,600
IVW S&P 500 Growth Ishares ETF - 78.35 77.83 - 78.60 78.19 -0.36 0.46% 1,029,100
IVZ Invesco Plc - 25.27 24.87 - 25.48 25.12 +0.12 0.48% 3,385,927
IWB Russell 1000 Ishares ETF - 255.65 254.45 - 256.538 255.65 -0.36 0.14% 296,000
IWC Micro-Cap Ishares ETF - 147.19 145.58 - 147.19 146.84 -0.72 0.49% 52,800
IWD Russell 1000 Value Ishares ETF - 164.83 164.45 - 165.56 165.21 +0.36 0.22% 1,577,100
IWDL Etracs 2X US Value Factor TR ETN - 34.401 34.401 - 34.401 34.401 0.00 0.00% 0
IWF Russell 1000 Growth Ishares ETF - 291.07 288.93 - 291.92 290.26 -1.46 0.50% 1,860,500
IWFH Virtual Work and Life Multisector ETF - 27.716 27.716 - 27.716 27.716 -0.407 1.45% 100
IWFL Etracs 2X US Growth Factor TR ETN - 33.45 33.235 - 33.45 33.235 -0.269 0.80% 500
IWL Russell Top 200 Ishares ETF - 108.78 108.167 - 109.00 108.715 -0.215 0.20% 203,900
IWM Russell 2000 Ishares ETF - 227.80 225.69 - 228.39 227.41 -0.54 0.24% 16,886,900
IWML Etracs 2X US Size Factor TR ETN - 26.975 26.975 - 26.975 26.975 0.00 0.00% 0
IWN Russell 2000 Value Ishares ETF - 167.42 166.16 - 167.89 167.18 -0.24 0.14% 967,400
IWO Russell 2000 Growth Ishares ETF - 304.68 301.73 - 305.32 303.93 -1.23 0.40% 218,800
IWP Russell Mid-Cap Growth Ishares ETF - 119.47 118.86 - 120.19 119.44 -0.42 0.35% 1,112,800
IWR Russell Mid-Cap Ishares ETF - 83.20 82.85 - 83.625 83.27 +0.09 0.11% 907,500
IWS Russell Mid-Cap Value Ishares ETF - 120.12 119.81 - 120.78 120.34 +0.33 0.27% 1,299,300
IWV Russell 3000 Ishares ETF - 269.23 267.94 - 270.01 269.22 -0.40 0.15% 58,300
IWX Russell Top 200 Value Ishares ETF - 68.84 68.663 - 69.03 69.003 +0.146 0.21% 85,400
IWY Russell Top 200 Growth Ishares ETF - 161.82 160.741 - 162.31 161.47 -0.86 0.53% 46,500
IX Orix Corp ADR - 94.90 94.32 - 95.65 94.79 +0.07 0.07% 13,499
IXAQU Ix Acquisition Corp - 9.88 0.00 - 0.00 9.88 0.00 0.00% 0
IXC Global Energy Ishares ETF - 29.34 29.07 - 29.445 29.44 +0.15 0.51% 652,800
IXG Global Financials Ishares ETF - 83.18 83.081 - 83.76 83.63 +0.68 0.82% 880,000
IXJ Global Healthcare Ishares ETF - 86.06 85.84 - 86.45 86.40 +0.48 0.56% 117,100
IXN Global Tech Ishares ETF - 59.59 59.24 - 59.896 59.44 -0.16 0.27% 2,006,200
IXP Global Telecom Ishares ETF - 85.72 84.981 - 85.76 85.16 -1.43 1.65% 3,700
IXSE Wisdomtree India Ex-State-Owned Enterprises Fund - 36.381 36.381 - 36.381 36.381 0.00 0.00% 0
IXUS Total Intl Stock Ishares Core MSCI ETF - 73.53 73.21 - 73.79 73.50 +0.24 0.33% 1,873,000
IYC US Consumer Services Ishares ETF - 82.02 81.63 - 82.37 81.92 -0.27 0.33% 48,000
IYE US Energy Ishares ETF - 31.32 30.98 - 31.48 31.45 +0.26 0.83% 3,760,400
IYF US Financials Ishares ETF - 89.00 88.97 - 89.94 89.81 +1.06 1.19% 339,900
IYG US Financial Services Ishares ETF - 201.41 201.41 - 203.43 203.29 +2.49 1.24% 33,600
IYH US Healthcare Ishares ETF - 284.35 283.425 - 284.98 284.98 +0.81 0.29% 15,700
IYJ US Industrials Ishares ETF - 113.25 113.05 - 113.81 113.38 +0.36 0.32% 26,200
IYK US Consumer Goods Ishares ETF - 183.72 183.72 - 184.98 184.80 +1.06 0.58% 8,200
IYLD Mstar Multi-Asset Income Ishares ETF - 24.00 23.97 - 24.01 23.997 +0.077 0.32% 99,400
IYM US Basic Materials Ishares ETF - 134.843 133.96 - 135.936 134.08 +0.04 0.03% 28,800
IYR US Real Estate Ishares ETF - 109.63 109.54 - 110.33 110.02 +0.59 0.54% 8,094,800
IYT Transportation Average Ishares ETF - 265.00 264.87 - 267.97 266.91 +2.02 0.76% 147,000
IYW US Technology Ishares ETF - 108.12 107.11 - 108.50 107.60 -1.06 0.98% 331,900
IYY DJ US Ishares ETF - 114.06 113.53 - 114.32 113.99 -0.23 0.20% 18,100
IYZ US Telecommunications Ishares ETF - 32.55 32.26 - 32.561 32.35 -0.27 0.83% 87,400
IZEA Izea Inc - 1.98 1.96 - 3.20 2.24 +0.32 16.67% 22,616,200
IZRL Ark Israel Innovative Technology ETF - 30.48 30.03 - 30.48 30.145 -0.355 1.16% 28,400

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4496  5431  869  704 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PHUN 8.74+7.21 
 MARK 2.17+1.26 
 PROG 2.96+0.46 
 FAMI 0.297-0.023 
 SNAP 55.14-19.97 
 CEI 1.44-0.18 
 CRTD 4.13+1.21 
 PBTS 1.32+0.12 
 DWAC 94.20+48.70 
 INTC 49.46-6.54