Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 696

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
I Intelsat S.A. - 7.30 6.95 - 7.32 7.03 -0.24 3.30% 3,809,000
IAA Iaa Inc - 47.65 47.15 - 49.82 49.71 +2.45 5.18% 954,000
IAC Iac Interactive - 278.85 273.64 - 278.85 275.70 -1.29 0.47% 917,100
IAE VOYA Asia Pacific High Dividend Equity - 8.90 8.82 - 8.96 8.96 +0.09 1.01% 55,100
IAF Aberdeen Australia Equity Fund Inc - 5.58 5.55 - 5.60 5.55 -0.02 0.36% 49,000
IAG Iamgold Corp - 3.15 3.01 - 3.24 3.01 -0.14 4.44% 8,759,800
IAGG Intl Aggregate Bond Ishares Core ETF - 55.03 55.03 - 55.08 55.07 +0.02 0.04% 245,000
IAI US Broker-Dealers & Sec Exch Ishares ETF - 72.10 71.97 - 72.34 72.04 +0.04 0.06% 20,700
IAK US Insurance Ishares ETF - 72.44 72.44 - 73.09 73.087 +0.74 1.02% 3,600
IART Integra Lifesciences - 60.36 59.05 - 60.725 59.13 -1.17 1.94% 631,900
IAT US Regional Banks Ishares ETF - 49.98 49.76 - 50.03 49.90 +0.17 0.34% 62,600
IAU Gold Trust Ishares - 14.88 14.85 - 14.92 14.89 +0.04 0.27% 10,391,200
IAUF Ishares Gold Strategy ETF - 53.607 53.547 - 53.74 53.547 +0.119 0.22% 1,600
IBA Industrias Bachoco S.A. DE C.V. - 50.79 50.11 - 51.62 51.59 +0.73 1.44% 1,900
IBB Nasdaq Biotechnology Ishares ETF - 122.76 121.47 - 122.84 121.89 -0.46 0.38% 1,907,100
IBCD Mar 2020 Term Corp Ex-Financials Ishares Ibonds - 24.59 24.57 - 24.59 24.58 0.00 0.00% 2,400
IBCE Mar 2023 Term Corp Ex-Financials Ishares Ibonds - 24.62 24.62 - 24.625 24.625 +0.035 0.14% 4,800
IBCP Independent Bk Cp - 22.68 22.44 - 22.745 22.55 -0.26 1.14% 192,000
IBD Inspire Corporate Bond Impact ETF - 25.89 25.76 - 25.96 25.96 +0.15 0.58% 238,300
IBDC Ishares Mar 2020 Term Corp ETF - 26.05 26.05 - 26.08 26.06 -0.015 0.06% 15,900
IBDD Mar 2023 Term Corp Ishares Ibonds ETF - 26.916 26.891 - 26.932 26.92 +0.01 0.04% 2,200
IBDL Dec 2020 Term Corp Ishares Ibonds ETF - 25.29 25.29 - 25.32 25.32 +0.01 0.04% 224,100
IBDM Dec 2021 Term Corp Ishares Ibonds ETF - 24.98 24.97 - 24.99 24.99 +0.01 0.04% 328,700
IBDN Dec 2022 Term Corp Ishares Ibonds ETF - 25.32 25.31 - 25.34 25.34 +0.02 0.08% 216,600
IBDO Dec 2023 Term Corp Ishares Ibonds ETF - 25.61 25.61 - 25.63 25.625 +0.011 0.04% 168,400
IBDP Dec 2024 Term Corp Ishares Ibonds ETF - 25.77 25.765 - 25.805 25.78 -0.01 0.04% 486,800
IBDQ Dec 2025 Term Corp Ishares Ibonds ETF - 26.05 26.00 - 26.05 26.04 -0.01 0.04% 121,600
IBDR Dec 2026 Term Corp Ishares Ibonds ETF - 25.64 25.60 - 25.68 25.60 -0.08 0.31% 117,300
IBDS Dec 2027 Term Corp Ishares Ibonds ETF - 26.11 26.07 - 26.17 26.17 +0.05 0.19% 50,600
IBDT Ishares Ibonds Dec 2028 Term Corporate ETF - 27.94 27.905 - 27.98 27.98 +0.025 0.09% 24,000
IBDU Ishares Ibonds Dec 2029 Term Corporate ETF - 25.74 25.682 - 25.76 25.735 -0.004 0.02% 13,900
IBHA Ishares Ibonds 2021 Term High Yield and Income E - 25.05 25.05 - 25.08 25.068 +0.012 0.05% 800
IBHB Ishares Ibonds 2022 Term High Yield and Income E - 24.85 24.85 - 24.865 24.865 +0.028 0.11% 200
IBHC Ishares Ibonds 2023 Term High Yield and Income E - 25.14 25.113 - 25.14 25.113 -0.013 0.05% 1,400
IBHD Ishares Ibonds 2024 Term High Yield and Income E - 25.51 25.48 - 25.53 25.53 +0.03 0.12% 1,900
IBHE Ishares Ibonds 2025 Term High Yield and Income E - 25.556 25.515 - 25.556 25.515 -0.01 0.04% 1,300
IBIO Ibio Inc - 0.25 0.23 - 0.25 0.235 -0.007 2.89% 3,349,400
IBKC Iberiabank Corp - 75.98 75.66 - 78.60 78.22 +2.84 3.77% 1,008,300
IBKCN Iberiabank Corp Dep Shs Repstg - 26.82 26.75 - 26.928 26.75 -0.09 0.34% 8,400
IBKCO Iberiabank Ds Rep C - 27.908 27.88 - 28.247 28.247 +0.017 0.06% 200
IBKCP Iberiabank Dp Sh B - 27.877 27.65 - 28.081 27.84 -0.12 0.43% 1,600
IBKR Interactive Brokers - 50.11 49.77 - 50.72 50.15 +0.36 0.72% 483,700
IBM International Business Machines - 136.54 136.16 - 138.33 138.31 +0.33 0.24% 5,623,300
IBMI Sep 2020 Term Muni Bond Ishares Ibonds ETF - 25.544 25.53 - 25.548 25.54 -0.006 0.02% 33,600
IBMJ Dec 2021 Term Muni Bond Ishares Ibonds ETF - 25.836 25.82 - 25.859 25.84 0.00 0.00% 33,400
IBMK Dec 2022 Term Muni Bond Ishares Ibonds ETF - 26.29 26.25 - 26.29 26.275 0.00 0.00% 22,300
IBML Dec 2023 Term Muni Bond Ishares Ibonds ETF - 25.98 25.93 - 25.98 25.965 0.00 0.00% 24,700
IBMM Dec 2024 Term Muni Bond Ishares Ibonds ETF - 26.68 26.653 - 26.68 26.67 +0.015 0.06% 38,500
IBMN Ishares Ibonds Dec 2025 Term Muni Bond ETF - 27.52 27.45 - 27.52 27.47 +0.015 0.05% 14,700
IBMO Ishares Ibonds Dec 2026 Term Muni Bond ETF - 26.31 26.26 - 26.31 26.27 +0.015 0.06% 2,300
IBMP Ishares Ibonds Dec 2027 Term Muni Bond ETF - 26.34 26.34 - 26.36 26.345 -0.02 0.08% 8,000
IBMQ Ishares Ibonds Dec 2028 Term Muni Bond ETF - 26.48 26.47 - 26.49 26.49 -0.025 0.09% 10,600
IBN Icici Bank Ltd - 14.90 14.82 - 15.00 14.86 -0.11 0.73% 5,010,600
IBND Intl Corp Bond ETF SPDR - 33.63 33.604 - 33.838 33.75 0.00 0.00% 33,200
IBOC Intl Bancshares - 43.45 42.74 - 43.47 42.90 -0.175 0.41% 126,900
IBP Installed Building Products - 75.55 74.47 - 76.49 74.73 -0.22 0.29% 163,200
IBTX Independent Bank Group - 54.47 53.61 - 54.69 53.75 -0.46 0.85% 355,600
IBUY Online Retail Amplify ETF - 54.81 54.31 - 54.81 54.569 -0.064 0.12% 9,200
ICAD Icad Inc - 9.73 9.30 - 9.89 9.41 -0.21 2.18% 124,800
ICBK County Bancorp - 26.60 25.97 - 26.87 26.87 -0.13 0.48% 8,600
ICCC Immucell Cp - 4.96 4.92 - 5.10 4.963 -0.067 1.33% 800
ICCH Icc Holdings Inc - 13.584 13.584 - 13.584 13.584 -0.268 1.93% 500
ICD Independence Contract Drilling Inc - 0.895 0.792 - 0.895 0.823 -0.038 4.41% 141,800
ICE Intercontinental Exchange - 96.05 95.58 - 97.05 96.77 +0.50 0.52% 2,468,700
ICF Cohen & Steers REIT Ishares ETF - 119.34 118.94 - 120.01 119.60 +0.19 0.16% 99,300
ICFI Icf International - 93.22 91.908 - 93.22 92.25 -0.40 0.43% 80,400
ICHR Ichor Holdings Ltd - 39.64 38.56 - 39.68 38.58 -0.74 1.88% 254,900
ICL Israel Chemicals Ltd - 4.49 4.46 - 4.53 4.49 0.00 0.00% 82,500
ICLK Iclick Interactive Asia Group Ltd ADR - 3.80 3.64 - 3.85 3.74 +0.16 4.47% 534,500
ICLN Global Clean Energy Ishares ETF - 12.43 12.40 - 12.49 12.49 +0.14 1.13% 1,448,100
ICLR Icon Plc - 176.30 173.925 - 176.30 175.78 +0.66 0.38% 225,400
ICMB Investcorp Credit Management Bdc Inc - 7.04 7.00 - 7.05 7.01 -0.02 0.28% 5,500
ICOL Colombia Ishares MSCI ETF - 13.88 13.765 - 13.88 13.77 -0.02 0.15% 4,300
ICON Iconix Brand Group - 1.63 1.51 - 1.66 1.55 -0.10 6.06% 61,800
ICOW Pacer Developed Markets International Cash - 27.58 27.58 - 27.668 27.668 -0.012 0.04% 2,400
ICPT Intercept Pharmaceuticals - 110.14 105.05 - 110.44 106.11 -4.14 3.76% 1,310,800
ICSH Ultra Short-Term Ishares ETF - 50.38 50.38 - 50.40 50.39 +0.01 0.02% 477,400
ICUI I C U Medical Inc - 189.02 187.60 - 192.99 191.54 +3.10 1.65% 153,800
ICVT Convertible Bond Ishares ETF - 65.04 64.89 - 65.08 65.08 +0.10 0.15% 129,100
IDA Idacorp Inc - 108.70 108.03 - 109.22 109.12 +0.51 0.47% 159,600
IDCC Interdigital Inc - 59.88 59.24 - 60.25 59.62 +0.035 0.06% 227,000
IDE VOYA Infrastructure Industrial - 11.82 11.68 - 11.867 11.78 0.00 0.00% 53,800
IDEV Intl Devd Markets Ishares Core MSCI ETF - 58.93 58.81 - 59.01 59.01 +0.25 0.43% 81,100
IDEX Ideanomics Inc - 0.691 0.64 - 0.71 0.698 +0.013 1.90% 551,100
IDHD S&P Intl Developed HI Div Low Vol Invesco ETF - 28.94 28.41 - 28.94 28.50 -0.064 0.22% 11,500
IDHQ S&P Intl Developed Quality Invesco ETF - 26.56 26.56 - 26.70 26.686 +0.141 0.53% 32,500
IDIV U.S. Equity Cumulative Dividends Fund Series 202 - 12.19 12.185 - 12.19 12.185 +0.01 0.08% 1,300
IDLB FTSE Intl Low Beta EW Invesco ETF - 28.88 28.74 - 28.88 28.802 0.00 0.00% 1
IDLV S&P Intl Developed Low Vol Invesco ETF - 34.54 34.531 - 34.66 34.66 +0.12 0.35% 95,000
IDMO S&P Intl Developed Momentum Invesco ETF - 28.794 28.794 - 28.794 28.794 +0.214 0.75% 100
IDN Intellicheck Mobilisia - 8.81 8.75 - 9.726 9.66 +1.04 12.06% 161,800
IDNA Ishares Genomics Immunology and Healthcare ETF - 30.37 29.872 - 30.37 29.872 -0.277 0.92% 5,600
IDOG Alps International Sector Dividend - 27.61 27.536 - 27.62 27.62 +0.08 0.29% 14,600
IDRA Idera Pharmaceuticals - 1.99 1.99 - 2.24 2.15 +0.19 9.69% 709,700
IDRV Ishares Self-Driving Ev and Tech ETF - 28.26 28.16 - 28.26 28.222 +0.155 0.55% 4,800
IDSA Industrial Svcs Am - 1.12 1.12 - 1.13 1.125 +0.015 1.35% 55,125
IDT IDT Corp - 7.77 7.38 - 7.77 7.57 +0.26 3.56% 69,700
IDU US Utilities Ishares ETF - 166.00 165.72 - 167.31 167.14 +1.10 0.66% 27,100
IDV Intl Select Dividend Ishares ETF - 33.99 33.84 - 33.99 33.935 +0.045 0.13% 618,300
IDX Indonesia Index ETF Vaneck - 23.31 23.19 - 23.31 23.26 +0.07 0.30% 8,700
IDXG Interpace Diag Group - 7.90 7.72 - 8.56 8.19 +0.28 3.54% 144,600
IDXX Idexx Laboratories - 290.88 285.20 - 291.04 285.80 -4.12 1.42% 608,000
IDY Pacific Global International Equity Income ETF - 26.428 26.428 - 26.428 26.428 +0.097 0.37% 100
IDYA Ideaya Biosciences Inc - 10.04 9.68 - 10.25 10.03 -0.01 0.10% 75,100
IEA Infrastructure and Energy Alternatives Inc - 3.46 3.46 - 3.69 3.69 +0.30 8.85% 13,800
IEAWW Infrastructure and Energy Alternatives Inc WT - 0.07 0.069 - 0.08 0.07 0.00 0.00% 22,906
IEC IEC Electronics - 9.28 8.90 - 9.29 9.26 -0.06 0.64% 50,400
IECS US Consumer Staples Ishares Evolved ETF - 29.30 29.25 - 29.32 29.269 +0.109 0.37% 2,900
IEDI US Discretionary Spending Ishares Evolved ETF - 31.97 31.886 - 31.97 31.92 +0.11 0.35% 1,400
IEF 7-10 Year Treas Bond Ishares ETF - 111.13 111.09 - 111.30 111.30 -0.09 0.08% 2,627,000
IEFA EAFE Ishares Core MSCI ETF - 66.08 65.925 - 66.12 66.12 +0.22 0.33% 8,036,700
IEFN US Financials Ishares Evolved ETF - 26.83 26.83 - 26.83 26.83 +0.127 0.48% 100
IEHS US Healthcare Staples Ishares Evolved ETF - 33.07 32.822 - 33.07 32.89 +0.035 0.11% 4,900
IEI 3-7 Year Treas Bond Ishares ETF - 126.18 126.18 - 126.31 126.29 -0.02 0.02% 488,500
IEIH US Innovative Healthcare Ishares Evolved ETF - 28.64 28.557 - 28.64 28.557 -0.084 0.29% 1,700
IEMD Invesco Emerging Markets Debt Defensive ETF - 25.796 25.796 - 25.805 25.805 0.00 0.00% 300
IEME US Media and Entertainment Ishares Evolved ETF - 28.38 28.30 - 28.406 28.371 +0.038 0.13% 1,900
IEMG Emrg Mkts Ishares Core MSCI ETF - 55.28 55.114 - 55.436 55.41 +0.33 0.60% 18,282,900
IEMV Invesco Emerging Markets Debt Value ETF - 26.822 26.822 - 26.822 26.822 -0.008 0.03% 100
IEO US Oil & Gas Explor & Prod Ishares ETF - 55.24 54.51 - 55.24 54.67 -0.46 0.83% 108,700
IEP Icahn Enterprises - 65.97 65.64 - 66.49 65.97 -0.06 0.09% 50,100
IESC Ies Holdings - 26.66 26.32 - 26.73 26.32 0.00 0.00% 12,500
IETC US Technology Ishares Evolved ETF - 34.70 34.474 - 35.11 34.68 +0.215 0.62% 8,500
IEUR Europe Ishares Core MSCI ETF - 50.18 50.09 - 50.24 50.24 +0.25 0.50% 162,800
IEUS Europe Small-Cap Ishares MSCI ETF - 55.735 55.72 - 55.845 55.797 +0.139 0.25% 5,200
IEV Europe 350 Ishares ETF - 47.38 47.28 - 47.42 47.42 +0.23 0.49% 149,500
IEX Idex Corp - 176.39 173.45 - 176.70 175.85 +0.18 0.10% 333,700
IEZ US Oil Equipment & Services Ishares ETF - 19.58 19.291 - 19.727 19.35 -0.11 0.57% 25,800
IFEU Europe Developed Real Estate Ishares ETF - 41.652 41.57 - 41.652 41.585 +0.025 0.06% 4,100
IFF International Flavors & Fragrances - 133.37 129.78 - 135.06 134.88 +4.94 3.80% 929,300
IFFT International Flavors & Fragrances Inc - 49.42 48.34 - 49.63 49.63 +0.48 0.98% 161,600
IFGL Intl Developed Real Estate Ishares ETF - 30.49 30.46 - 30.57 30.56 +0.12 0.39% 21,500
IFLY Purefunds Drone Economy Strategy ETF - 39.50 39.07 - 39.50 39.449 +0.201 0.51% 4,600
IFMK Ifresh Inc - 0.63 0.561 - 0.669 0.574 -0.031 5.12% 308,700
IFN India Fund - 20.78 20.70 - 20.925 20.86 +0.08 0.38% 121,700
IFRA US Infrastructure Ishares ETF - 28.891 28.891 - 28.99 28.986 +0.106 0.37% 300
IFRX Fireman B.V. - 3.74 3.483 - 3.85 3.64 -0.08 2.15% 580,400
IFS Intercorp Financial Services Inc - 41.84 39.78 - 43.23 43.05 +0.95 2.26% 41,000
IFV Dorsey Wright Intl Focus 5 ETF FT - 21.71 21.65 - 21.85 21.85 +0.18 0.83% 85,700
IG Principal Investment Grade Corporate Active ETF - 26.20 26.185 - 26.20 26.185 +0.033 0.13% 300
IGA VOYA Global Advantage and Premium - 10.84 10.72 - 10.93 10.74 -0.08 0.74% 59,600
IGBH Int. Rate Hedged Long-Term Corp Bond Ishares - 25.30 25.29 - 25.375 25.375 +0.179 0.71% 13,900
IGC India Globalization Capital Inc - 0.734 0.683 - 0.75 0.70 -0.05 6.67% 531,500
IGD VOYA Global Equity Dividend and Premium - 6.35 6.33 - 6.37 6.34 -0.01 0.16% 258,400
IGE Natural Resources North American Ishares ETF - 29.89 29.74 - 29.96 29.75 -0.14 0.47% 146,600
IGEB Invst Grade Enhanced Bond Ishares Edge ETF - 52.145 52.13 - 52.23 52.198 +0.038 0.07% 12,500
IGF Global Infrastructure Ishares ETF - 49.05 48.94 - 49.19 49.19 +0.17 0.35% 319,000
IGHG Invest Grade Interest Rate Proshares - 77.17 77.17 - 77.48 77.40 +0.47 0.61% 11,600
IGI Western Asset Investment Grade Defined - 22.05 22.02 - 22.41 22.14 +0.16 0.73% 43,600
IGIB Intermediate-Term Corp Bond Ishares ETF - 58.34 58.33 - 58.41 58.39 0.00 0.00% 786,900
IGIH Db-Xt Invt Grd Bd Intr Rt Hdg - 23.98 23.98 - 24.076 24.055 +0.105 0.44% 700
IGLB Long-Term Corp Bond Ishares ETF - 67.47 67.47 - 67.73 67.71 +0.06 0.09% 217,600
IGM North American Tech Ishares ETF - 256.40 255.05 - 256.692 256.54 +1.35 0.53% 33,900
IGMS Igm Biosciences Inc - 33.85 33.20 - 37.12 35.93 +2.38 7.09% 225,500
IGN North American Tech-Multimedia Networking Ishare - 57.33 56.85 - 57.43 57.04 -0.093 0.16% 22,000
IGOV Intl Treasury Bond Ishares ETF - 49.84 49.75 - 49.86 49.79 -0.13 0.26% 107,100
IGR VOYA Clarion Global Real Estate - 8.07 8.07 - 8.17 8.11 +0.05 0.62% 231,900
IGRO Intl Dividend Growth Ishares ETF - 60.88 60.44 - 61.02 60.93 +0.037 0.06% 23,400
IGSB Short-Term Corp Bond Ishares ETF - 53.75 53.74 - 53.79 53.785 +0.035 0.07% 1,145,300
IGT International Game Technology - 14.99 14.685 - 15.47 15.03 +0.05 0.33% 1,304,100
IGV North American Tech-Software Ishares ETF - 250.99 248.89 - 251.00 250.21 +0.79 0.32% 946,100
IHAK Ishares Cybersecurity and Tech ETF - 28.93 28.66 - 28.93 28.698 -0.109 0.38% 9,000
IHC Independence Holding Company - 42.06 41.51 - 42.06 41.71 -0.30 0.71% 5,600
IHD VOYA Emerging Markets High Dividend - 8.25 8.24 - 8.28 8.27 +0.03 0.36% 89,300
IHDG Wisdomtree Intl Hedged Fund - 37.45 37.41 - 37.53 37.50 +0.29 0.78% 304,800
IHE US Pharmaceuticals Ishares ETF - 165.56 164.59 - 165.56 164.59 -0.66 0.40% 7,000
IHF US Healthcare Providers Ishares ETF - 207.04 205.058 - 207.49 206.03 -0.69 0.33% 34,100
IHG Intercontinental Hotels Group - 67.47 65.61 - 67.48 67.22 +0.64 0.96% 59,600
IHI US Medical Devices Ishares ETF - 273.19 272.672 - 274.24 273.46 +0.79 0.29% 120,900
IHIT Invesco High Income 2023 Target Term Fund - 10.51 10.47 - 10.65 10.57 +0.05 0.48% 139,500
IHRT Iheartmedia Inc - 17.58 17.58 - 18.34 17.99 +0.42 2.39% 327,600
IHT Innsuites Hospitality Trust - 1.54 1.54 - 1.54 1.54 0.00 0.00% 100
IHTA Invesco High Income 2024 Target Term Fund - 10.54 10.54 - 10.70 10.65 +0.10 0.95% 12,200
IHY Intl High Yield Bond ETF Vaneck - 25.20 25.20 - 25.26 25.26 +0.04 0.16% 26,000
IHYD Invesco Corp Income Defensive ETF - 26.01 26.01 - 26.01 26.01 0.00 0.00% 0
IHYV Invesco Corporate Income Value ETF - 25.218 25.185 - 25.23 25.185 -0.011 0.04% 600
IID VOYA International High Dividend Equity - 5.44 5.42 - 5.50 5.44 -0.01 0.18% 31,700
IIF Morgan Stanley India Investment Fund Inc - 20.83 20.683 - 20.92 20.89 +0.14 0.67% 20,900
IIGD Invesco Investment Grade Defensive ETF - 26.32 26.32 - 26.38 26.355 +0.01 0.04% 3,300
IIGV Invesco Investment Grade Value ETF - 27.31 27.243 - 27.31 27.258 -0.002 0.01% 2,400
III Information Svcs Group - 2.73 2.71 - 2.95 2.80 +0.10 3.70% 149,200
IIIN Insteel Industries - 24.43 24.412 - 26.61 26.01 +1.69 6.95% 349,900
IIIV I3 Verticals Inc Cl A - 31.68 31.28 - 31.91 31.80 +0.40 1.27% 98,800
IIM Invesco Insured Muni Income Trust - 15.60 15.56 - 15.69 15.67 +0.07 0.45% 92,500
IIN Intricon Corp - 18.83 18.651 - 19.29 19.11 +0.40 2.14% 93,900
IIP-A Innovative Indl Pptys Inc [Iipr/Pa] - 30.39 30.39 - 30.56 30.56 +0.123 0.40% 900
IIPR Innovative Industrial Properties - 83.94 82.20 - 84.69 82.50 -0.50 0.60% 411,200
IIVI I I V I Inc - 37.33 37.10 - 37.64 37.52 +0.23 0.62% 1,061,500
IJAN Innovator ETFS Trust Innovator MSCI EAFE Power B - 24.74 24.62 - 25.31 24.702 +0.031 0.13% 26,400
IJH S&P Mid-Cap 400 Ishares Core ETF - 210.21 208.915 - 210.26 209.15 -0.42 0.20% 1,002,300
IJJ S&P Mid-Cap 400 Value Ishares ETF - 173.51 172.32 - 173.51 172.57 -0.46 0.27% 73,100
IJK S&P Mid-Cap 400 Growth Ishares ETF - 244.18 242.959 - 244.285 243.26 -0.39 0.16% 43,600
IJR S&P Small-Cap Ishares Core ETF - 85.89 85.225 - 85.92 85.37 -0.15 0.18% 2,661,800
IJS S&P Small-Cap 600 Value Ishares ETF - 162.60 161.33 - 162.707 161.58 -0.46 0.28% 112,700
IJT S&P Small-Cap 600 Growth Ishares ETF - 200.06 198.95 - 200.15 199.44 -0.03 0.02% 69,600
IJUL Innovator MSCI EAFE Power Buffer ETF July - 23.84 23.84 - 23.912 23.912 +0.076 0.32% 29,600
IKNX Ikonics Corp - 6.80 6.80 - 7.20 7.20 +0.11 1.55% 4,000
ILF Latin America 40 Ishares ETF - 33.56 33.44 - 33.83 33.80 +0.55 1.65% 780,600
ILMN Illumina Inc - 327.73 320.46 - 327.93 324.72 -1.24 0.38% 1,122,700
ILPT Industrial Logistics Properties Trust - 22.58 22.50 - 22.75 22.63 +0.25 1.12% 334,100
ILTB 10+ Year USD Bond Ishares Core ETF - 68.96 68.96 - 69.30 69.30 -0.165 0.24% 14,100
IMAC Imac Holdings Inc - 1.41 1.30 - 1.64 1.34 -0.11 7.59% 1,183,100
IMACW Imac Holdings Inc WT - 0.26 0.26 - 0.26 0.26 0.00 0.00% 38
IMAX Imax Corp - 20.65 20.38 - 20.73 20.42 -0.09 0.44% 236,100
IMBI Imedia Brands Inc - 5.16 4.03 - 5.45 4.48 +1.33 42.22% 15,863,500
IMFC Invesco Multi-Factor Core Fixed Income ETF - 25.958 25.955 - 25.958 25.955 -0.025 0.10% 300
IMFD Invesco Multi-Factor Defensive Core Fixed Income - 25.56 25.56 - 25.56 25.56 0.00 0.00% 0
IMFI Invesco Multi-Factor Income ETF - 26.16 26.16 - 26.16 26.16 -0.005 0.02% 100
IMFP Invesco Multi-Factor Core Plus Fixed Income ETF - 26.215 26.215 - 26.255 26.215 -0.02 0.08% 900
IMGN Immunogen Inc - 4.88 4.55 - 4.94 4.56 -0.27 5.59% 1,689,000
IMH Impac Mortgage Holdings - 5.25 5.25 - 5.69 5.685 +0.475 9.12% 44,500
IMKTA Ingles Markets Inc - 43.31 42.916 - 43.63 43.25 -0.10 0.23% 37,500
IMLP Ipath S&P MLP ETN - 15.41 15.41 - 15.41 15.41 -0.102 0.66% 100
IMMP Immutep Ltd ADR - 2.15 2.13 - 2.20 2.15 +0.02 0.94% 82,800
IMMR Immersion Corp - 7.88 7.72 - 7.88 7.74 -0.09 1.15% 84,100
IMMU Immunomedics Inc - 19.52 18.885 - 19.68 19.005 -0.345 1.78% 1,238,300
IMO Imperial Oil Ltd - 27.43 27.05 - 27.43 27.11 -0.23 0.84% 299,000
IMOM Intl Quantitative Momentum ETF - 28.19 28.19 - 28.24 28.24 +0.088 0.31% 10,300
IMOS Chipmos Tech - 22.45 22.45 - 22.72 22.62 +0.16 0.71% 4,600
IMRN Immuron Ltd - 3.55 3.45 - 3.71 3.52 0.00 0.00% 17,500
IMRNW Immuron Ltd WT - 0.50 0.40 - 0.95 0.95 0.00 0.00% 0
IMTB 5-10 Year USD Bond Ishares Core ETF - 50.87 50.812 - 50.97 50.85 -0.025 0.05% 10,400
IMTE Integrated Media Technology - 9.65 8.55 - 9.80 9.195 +0.21 2.34% 5,100
IMTM Intl Momentum Factor Ishares Edge MSCI ETF - 32.07 32.044 - 32.13 32.12 +0.13 0.41% 28,500
IMUX Immunic Inc - 9.81 9.41 - 9.90 9.53 -0.27 2.76% 56,200
IMV Imv Inc - 3.99 3.91 - 4.10 4.00 +0.14 3.63% 47,100
IMVT Immunovant Inc. - 16.87 16.87 - 17.51 17.00 -0.13 0.76% 52,100
IMVTU Immunovant Inc Units - 20.50 20.50 - 20.51 20.50 0.00 0.00% 2,200
IMVTW Immunovant Inc. Wt. Exp. 12/18/24 - 2.50 2.25 - 2.70 2.27 -0.13 5.42% 115,300
IMXI International Money Express Inc - 12.41 12.14 - 12.70 12.26 -0.04 0.33% 639,100
INAP Internap Corp - 1.30 1.10 - 1.30 1.11 -0.20 15.27% 794,200
INB Cohen & Steers Global Income Builder - 9.17 9.15 - 9.21 9.15 +0.01 0.11% 465,857
INBK First Internet Bcp - 24.53 24.04 - 24.53 24.19 -0.27 1.10% 19,700
INBKL First Internet Bancorp - 25.80 25.75 - 25.80 25.80 +0.05 0.19% 400
INBKZ First Internet Bancorp 6.0% Fixed-To-Floating Ra - 26.55 26.549 - 26.85 26.55 -0.30 1.12% 600
INCO India Consumer Egshares - 43.743 43.708 - 43.859 43.77 +0.12 0.27% 3,700
INCY Incyte Corp - 80.98 80.05 - 81.11 80.50 -0.12 0.15% 1,418,500
INDA India MSCI Ishares ETF - 36.06 36.04 - 36.18 36.18 +0.23 0.64% 2,506,200
INDB Independent Bk Corp - 82.25 78.191 - 82.25 80.05 -1.42 1.74% 334,100
INDL India Bull 3X Direxion - 73.31 73.31 - 74.16 74.15 +1.316 1.81% 19,700
INDO Indonesia Energy Corporation Limited - 8.54 7.85 - 8.54 8.30 -0.04 0.48% 15,800
INDS Pacer Benchmark Industrial Real Estate Sctr ETF - 34.45 34.45 - 34.768 34.644 +0.159 0.46% 18,300
INDY India 50 Ishares ETF - 39.13 39.13 - 39.33 39.313 +0.073 0.19% 108,800
INF Brookfield Global Listed Infra - 14.71 14.57 - 14.78 14.63 -0.04 0.27% 77,600
INFI Infinity Pharmaceuti - 1.19 1.16 - 1.19 1.17 -0.01 0.85% 166,900
INFN Infinera Corp - 8.27 8.06 - 8.34 8.12 -0.10 1.22% 2,062,700
INFO IHS Markit Ltd - 78.38 77.65 - 80.08 79.27 +1.19 1.52% 4,436,600
INFR Legg Global Infrastructure ETF - 33.143 32.306 - 33.143 32.89 +0.525 1.62% 300
INFU Infusystems Holdings - 8.363 8.363 - 8.80 8.80 +0.19 2.21% 28,500
INFY Infosys Ltd - 10.84 10.72 - 10.935 10.88 +0.03 0.28% 6,604,300
ING ING Groep N.V. ADR - 11.83 11.78 - 11.87 11.81 -0.04 0.34% 3,869,500
INGN Inogen Inc - 52.22 49.11 - 52.73 49.43 -2.36 4.56% 249,700
INGR Ingredion Inc - 92.90 91.73 - 93.135 92.58 -0.30 0.32% 517,400
INKM SSGA Income Allocation ETF SPDR - 34.73 34.638 - 34.73 34.659 -0.031 0.09% 11,000
INMB Inmune Bio Inc - 5.68 5.65 - 5.713 5.66 +0.01 0.18% 10,100
INMD Inmode Ltd - 45.12 43.56 - 47.18 45.05 +0.33 0.74% 2,002,100
INN Summit Hotel Properties - 12.21 12.09 - 12.235 12.11 -0.05 0.41% 453,700
INN-D Summit Hotel Pptys Inc [Inn/Pd] - 25.916 25.916 - 26.253 26.253 -0.252 0.95% 300
INN-E Summit Hotel Pptys Inc [Inn/Pe] - 26.867 26.56 - 26.867 26.56 -0.17 0.64% 1,400
INNT Innovate Biopharmaceuticals Inc - 0.66 0.65 - 0.67 0.66 -0.001 0.15% 210,600
INO Inovio Pharma - 3.44 3.23 - 3.44 3.29 -0.11 3.24% 738,500
INOD Innodata Inc - 1.208 1.16 - 1.22 1.163 -0.057 4.67% 31,300
INOV Inovalon Hlds Cm A - 20.13 19.96 - 20.32 20.09 +0.10 0.50% 497,700
INPX Inpixon - 4.35 4.02 - 4.38 4.11 -0.30 6.80% 1,462,100
INR INR/USD ETN Vaneck - 70.00 70.00 - 70.00 70.00 0.00 0.00% 100
INS Intelligent Systems Corp - 40.18 39.77 - 40.50 39.91 -0.06 0.15% 70,800
INS-A International Seaways Inc [Insw/Pa] - 25.742 25.74 - 25.762 25.76 -0.005 0.02% 800
INSE Inspired Entertainment Inc - 5.85 5.85 - 6.81 6.70 +0.87 14.92% 33,200
INSG Inseego Corp - 8.50 8.41 - 9.25 9.15 +0.68 8.03% 4,647,200
INSI Insight Select Income Fund - 20.30 20.07 - 20.40 20.07 -0.08 0.40% 24,300
INSM Insmed Inc - 22.94 21.22 - 23.015 21.46 -1.23 5.42% 1,348,400
INSP Inspire Medical Systems Inc - 82.68 80.79 - 83.15 82.47 +0.09 0.11% 181,400
INST Instructure Inc - 47.85 47.66 - 47.87 47.69 -0.02 0.04% 519,200
INSU Insurance Acquisition Corp Cl A - 10.09 10.05 - 10.09 10.05 0.00 0.00% 1
INSUU Insurance Acquisition Corp Unit - 10.60 10.55 - 10.55 10.55 0.00 0.00% 1
INSUW Insurance Acquisition Corp WT - 1.19 1.19 - 1.19 1.19 0.00 0.00% 0
INSW International Seaways Inc - 27.18 26.13 - 27.73 26.55 -0.51 1.88% 421,100
INT World Fuel Services Corp - 42.23 41.27 - 42.27 41.28 -0.72 1.71% 258,200
INTC Intel Corp - 59.98 59.24 - 60.00 59.60 -0.06 0.10% 21,803,400
INTF Intl Multifactor Ishares Edge MSCI ETF - 27.42 27.39 - 27.443 27.44 +0.09 0.33% 145,200
INTG Intergroup Cp The - 35.99 35.99 - 36.63 35.99 0.00 0.00% 650
INTL Intl Fcstone Inc - 51.33 50.27 - 51.33 50.41 -0.54 1.06% 51,100
INTT Intest Corp - 5.967 5.96 - 6.001 6.00 +0.07 1.18% 8,600
INTU Intuit Inc - 278.49 276.35 - 283.00 282.85 +5.98 2.16% 2,172,600
INUV Inuvo Inc - 0.321 0.315 - 0.33 0.321 +0.01 3.22% 259,800
INVA Innoviva Inc - 14.69 14.35 - 14.69 14.43 -0.08 0.55% 394,800
INVE Identiv Inc - 6.39 6.22 - 6.49 6.31 -0.14 2.17% 51,700
INVH Invitation Homes Inc - 30.50 30.06 - 30.645 30.49 -0.04 0.13% 2,572,100
INWK Innerworkings Inc - 4.91 4.57 - 4.91 4.64 -0.24 4.92% 120,800
INXN Interxion Holding N.V. - 88.95 87.26 - 89.91 89.64 +0.71 0.80% 916,400
IO ION Geophysical Corp - 6.45 6.07 - 6.76 6.34 -0.07 1.09% 195,100
IONS Ionis Pharmaceuticals - 61.71 59.93 - 61.78 60.13 -1.33 2.16% 1,916,000
IOO Global 100 Ishares ETF - 55.56 55.40 - 55.63 55.60 +0.27 0.49% 25,800
IOR Income Opportunity Realty Trust - 13.09 13.02 - 13.09 13.02 +0.50 3.99% 1,100
IOSP Innospec Inc - 105.20 104.50 - 106.86 106.08 +1.11 1.06% 103,300
IOTS Adesto Tech - 8.78 8.50 - 8.84 8.54 -0.26 2.95% 350,500
IOVA Iovance Biotherapeutics Inc - 23.97 23.31 - 24.10 23.875 +0.135 0.57% 1,218,400
IP International Paper Company - 45.47 44.60 - 45.96 45.75 +0.40 0.88% 2,666,800
IPAC Pacific Ishares Core MSCI ETF - 59.40 59.30 - 59.47 59.45 +0.077 0.13% 54,400
IPAR Inter Parfums Inc - 74.51 73.41 - 74.96 73.67 -0.71 0.95% 63,200
IPAY Purefunds ISE Mobile Payments ETF - 52.62 52.15 - 52.62 52.49 +0.18 0.34% 85,700
IPB Merrill Lynch & Company - 28.51 28.51 - 28.51 28.51 -0.13 0.45% 500
IPFF Intl Preferred Stock Ishares ETF - 15.56 15.56 - 15.64 15.61 -0.01 0.06% 13,100
IPG Interpublic Group of Companies - 23.82 23.70 - 24.15 24.15 +0.41 1.73% 2,718,100
IPGP Ipg Photonics Corp - 145.71 145.24 - 147.54 145.95 +0.93 0.64% 390,200
IPHA Innate Pharma S.A. Ads - 7.62 7.25 - 7.677 7.605 +0.32 4.39% 15,600
IPHI Inphi Corp - 83.12 81.18 - 84.30 83.11 +1.22 1.49% 698,400
IPHS Innophos Hlds Inc - 31.98 31.94 - 32.00 31.95 0.00 0.00% 72,400
IPI Intrepid Potash Inc - 2.38 2.305 - 2.43 2.38 +0.03 1.28% 1,616,500
IPKW Intl Buyback Achievers Invesco ETF - 34.22 34.06 - 34.356 34.331 +0.133 0.39% 9,400
IPLDP Interstate Power & Light Company Perp Prd Se - 25.56 25.47 - 25.57 25.525 -0.025 0.10% 6,700
IPO Renaissance IPO ETF - 33.64 33.33 - 33.65 33.36 -0.15 0.45% 32,200
IPOS Renaissance Capital Greenwich Fund - 25.635 25.635 - 25.635 25.635 +0.175 0.69% 100
IPWR Ideal Power Inc - 2.55 2.533 - 2.71 2.59 +0.08 3.19% 115,600
IQ Iqiyi Inc ADR - 23.98 23.74 - 24.07 23.91 +0.13 0.55% 7,780,400
IQDE Flexshares Intl Quality Div Def Fund - 23.30 23.30 - 23.355 23.355 +0.134 0.58% 4,400
IQDF Flexshares Intl Quality Div Fund - 24.79 24.75 - 24.82 24.808 +0.138 0.56% 72,500
IQDG Wisdomtree Intl Quality Divd Growth Fund - 32.63 32.59 - 32.645 32.645 +0.159 0.49% 7,600
IQDY Flexshares Intl Quality Div Dyn Fund - 27.10 27.07 - 27.10 27.07 +0.19 0.71% 1,100
IQI Invesco Quality Muni Income Trust - 12.78 12.742 - 12.81 12.78 0.00 0.00% 73,000
IQIN IQ 500 International ETF - 28.59 28.59 - 28.638 28.638 +0.102 0.36% 1,300
IQLT Intl Quality Factor Ishares Edge MSCI ETF - 32.85 32.815 - 32.894 32.88 +0.07 0.21% 659,100
IQSI IQ Candriam ESG International Equity ETF - 25.596 25.596 - 25.596 25.596 0.00 0.00% 0
IQSU IQ Candriam ESG US Equity ETF - 26.463 26.463 - 26.463 26.463 0.00 0.00% 0
IQV Iqvia Holdings Inc - 161.45 159.39 - 161.69 161.51 +0.54 0.34% 777,400
IR Ingersoll-Rand Plc [Ireland] - 133.27 131.62 - 134.24 133.92 +1.03 0.78% 1,373,300
IRBO Ishares Robotics and Artificial Intelligence ETF - 28.75 28.55 - 28.75 28.72 +0.19 0.67% 41,600
IRBT Irobot Corp - 56.25 54.58 - 56.79 54.82 -1.06 1.90% 1,345,800
IRCP Irsa Propiedades Ads - 14.05 13.59 - 14.07 13.62 +0.02 0.15% 1,600
IRDM Iridium Comm Inc - 27.68 26.74 - 27.79 26.95 -0.555 2.02% 621,400
IRE-C Investors Real Estate TR [Iret/Pc] - 26.60 26.60 - 26.70 26.70 +0.205 0.77% 1,400
IRET Investors Real Estate Trust - 73.88 72.46 - 74.09 73.63 -0.23 0.31% 47,400
IRIX Iridex Cp - 3.41 3.17 - 3.84 3.41 -0.03 0.87% 184,300
IRL Irish Investment Fund - 9.98 9.91 - 9.98 9.968 +0.043 0.43% 6,900
IRM Iron Mountain Inc - 31.20 30.76 - 31.54 31.38 +0.26 0.84% 2,711,500
IRMD Iradimed Cp - 26.28 25.68 - 26.46 26.25 +0.12 0.46% 34,100
IROQ If Bancorp Inc - 22.90 22.66 - 23.00 23.00 +0.34 1.50% 6,500
IRR VOYA Risk Managed Natural Resources Fund - 4.08 4.04 - 4.13 4.04 -0.04 0.98% 76,900
IRS Irsa Inversiones Y Representaciones S.A. - 6.16 6.03 - 6.36 6.19 +0.14 2.31% 36,900
IRT Independence Realty Trust Inc - 14.62 14.42 - 14.83 14.81 +0.24 1.65% 317,300
IRTC Irhythm Technologies Inc - 89.18 84.75 - 89.22 84.99 -4.02 4.52% 570,900
IRWD Ironwood Pharmaceuti - 12.80 12.51 - 12.86 12.60 -0.11 0.87% 1,399,700
ISBC Investors Bancorp - 11.82 11.775 - 11.87 11.78 +0.02 0.17% 1,526,400
ISCF Intl Small-Cap Multifactor Ishares Edge MSCI ETF - 31.89 31.815 - 31.89 31.862 +0.012 0.04% 174,800
ISD Prudential Short Duration High - 15.57 15.52 - 15.59 15.57 +0.02 0.13% 88,300
ISDR Issuer Direct Corp - 11.44 11.44 - 11.61 11.60 -0.05 0.43% 2,500
ISDS Invesco Developed Ex-US Small Company ETF - 24.78 24.825 - 24.85 24.825 0.00 0.00% 16
ISDX Invesco Developed Ex-US ETF - 26.58 26.55 - 26.59 26.57 +0.07 0.26% 4,100
ISEE Iveric Bio Inc - 6.67 6.622 - 6.92 6.78 +0.09 1.35% 557,000
ISEM Invesco Emerging Markets ETF - 27.56 27.396 - 27.665 27.665 +0.224 0.82% 600
ISG VOYA Group N.V. - 26.37 26.355 - 26.48 26.45 +0.05 0.19% 20,700
ISHG 1-3 Year Intl Treas Bond Ishares ETF - 78.58 78.39 - 78.39 78.39 -0.24 0.31% 222
ISIG Insignia Systems - 0.796 0.765 - 0.80 0.791 +0.001 0.13% 24,000
ISMD Inspire Small/Mid Cap Impact ETF - 28.85 28.71 - 28.86 28.755 -0.01 0.03% 120,800
ISNS Image Sensing Syst - 5.43 5.35 - 5.48 5.46 +0.04 0.74% 9,000
ISR Isoray Inc - 0.86 0.831 - 1.01 0.88 +0.042 5.01% 2,736,100
ISRA Israel Vaneck ETF - 36.81 36.52 - 36.81 36.54 -0.06 0.16% 3,000
ISRG Intuitive Surg Inc - 600.55 594.00 - 600.83 600.03 +1.74 0.29% 592,500
ISSC Innovative Sol&Sup - 5.37 5.36 - 5.70 5.68 +0.34 6.37% 171,900
ISTB 1-5 Year USD Bond Ishares Core ETF - 50.51 50.50 - 50.53 50.53 +0.02 0.04% 239,700
ISTR Investar Holding - 24.40 23.905 - 24.40 23.96 -0.27 1.11% 7,800
ISZE Intl Size Factor Ishares Edge MSCI ETF - 28.387 28.387 - 28.387 28.387 0.00 0.00% 0
IT Gartner Inc - 161.21 159.22 - 162.54 161.17 +0.25 0.16% 369,100
ITA US Aerospace & Defense Ishares ETF - 234.03 232.051 - 234.19 232.21 -1.31 0.56% 148,200
ITB US Home Construction Ishares ETF - 47.36 47.12 - 47.55 47.20 +0.13 0.28% 2,041,400
ITCB Itau Corpbanca - 7.80 7.789 - 8.09 7.80 -0.05 0.64% 300
ITCI Intra-Cellular Ther - 26.64 26.15 - 27.14 26.25 -0.38 1.43% 1,415,400
ITEQ Bluestar Israel Technology ETF - 46.99 46.69 - 47.00 46.749 -0.027 0.06% 37,200
ITGR Integer Holdings Corp - 89.36 87.36 - 89.36 89.03 +2.06 2.37% 162,200
ITI Iteris Inc - 5.33 5.26 - 5.34 5.30 -0.01 0.19% 110,200
ITIC Investors Title Company - 164.55 164.037 - 166.48 164.05 -0.65 0.39% 4,900
ITM Interm Muni ETF Vaneck - 50.87 50.75 - 50.88 50.77 -0.10 0.20% 173,400
ITMR Itamar Medical Ltd ADR - 15.08 14.40 - 15.72 15.50 +0.47 3.13% 9,300
ITOT S&P Total US Stock Market Ishares Core ETF - 74.95 74.758 - 74.988 74.93 +0.15 0.20% 1,267,200
ITP IT Tech Packaging Inc - 0.913 0.855 - 0.913 0.88 -0.022 2.44% 29,000
ITRI Itron Inc - 87.10 86.20 - 88.09 87.84 +1.03 1.19% 332,700
ITRM Iterum Therapeutics Plc - 3.91 3.23 - 4.42 3.30 -1.16 26.01% 593,200
ITRN Ituran Location - 26.05 25.63 - 26.17 25.72 -0.20 0.77% 38,500
ITT ITT Inc - 73.47 72.605 - 73.69 73.44 +0.14 0.19% 352,900
ITUB Itau Unibanco Banco Holding S.A. - 8.37 8.19 - 8.415 8.36 +0.08 0.97% 21,348,200
ITW Illinois Tool Works Inc - 180.14 178.36 - 180.72 180.43 +0.64 0.36% 2,144,900
IUS Invesco Strategic US ETF - 28.355 28.18 - 28.41 28.41 +0.052 0.18% 14,400
IUSB USD Bond Market Total Ishares Core ETF - 52.38 52.38 - 52.47 52.47 -0.02 0.04% 237,200
IUSG S&P US Growth Ishares Core ETF - 70.67 70.46 - 70.78 70.78 +0.33 0.47% 483,900
IUSS Invesco US Small Company ETF - 25.35 25.311 - 25.37 25.335 -0.035 0.14% 1,700
IUSV S&P US Value Ishares Core ETF - 63.88 63.73 - 63.88 63.83 +0.08 0.13% 450,600
IVAC Intevac Inc - 7.54 7.40 - 7.58 7.54 +0.02 0.27% 60,600
IVAL Intl Quantitative Valueshares ETF - 29.65 29.65 - 29.71 29.705 +0.15 0.51% 18,600
IVC Invacare Corp - 9.03 8.76 - 9.18 8.84 -0.15 1.67% 294,100
IVE S&P 500 Value Ishares ETF - 131.82 131.60 - 131.865 131.78 +0.21 0.16% 556,300
IVH Ivy High Income Opportunities - 14.07 13.99 - 14.18 13.99 -0.13 0.92% 58,600
IVLU Intl Value Factor Ishares Edge MSCI ETF - 24.445 24.385 - 24.469 24.43 +0.01 0.04% 22,800
IVOG S&P Midcap 400 Growth ETF Vanguard - 150.71 150.142 - 150.71 150.228 -0.212 0.14% 8,200
IVOL Quadratic Interest Rate Volatility and Inflation - 25.20 25.16 - 25.25 25.16 -0.04 0.16% 9,900
IVOO S&P Midcap 400 ETF Vanguard - 141.91 141.13 - 141.91 141.19 -0.24 0.17% 18,700
IVOV S&P Midcap 400 Value ETF Vanguard - 132.30 131.35 - 132.30 131.53 -0.31 0.24% 11,500
IVR Invesco Mortgage Capital Inc - 17.11 16.995 - 17.26 17.18 +0.09 0.53% 1,496,400
IVR-A Invesco Mortgage Capital Inc [Ivr/Pa] - 26.05 25.964 - 26.10 25.964 -0.053 0.20% 1,700
IVR-B Invesco Mortgage Capital Inc [Ivr/Pb] - 27.375 27.282 - 27.404 27.282 +0.052 0.19% 3,300
IVR-C Invesco Mortgage Capital Inc [Ivr/Pc] - 26.96 26.86 - 27.04 26.90 -0.21 0.77% 24,200
IVV S&P 500 Ishares Core ETF - 333.20 332.54 - 333.65 333.50 +1.10 0.33% 4,982,400
IVW S&P 500 Growth Ishares ETF - 202.45 201.97 - 202.95 202.88 +1.09 0.54% 372,500
IVZ Invesco Plc - 18.33 18.06 - 18.54 18.32 +0.06 0.33% 4,701,400
IWB Russell 1000 Ishares ETF - 184.05 183.68 - 184.55 184.11 +0.51 0.28% 620,200
IWC Micro-Cap Ishares ETF - 101.43 100.64 - 101.44 100.74 -0.36 0.36% 27,600
IWD Russell 1000 Value Ishares ETF - 138.39 138.27 - 138.55 138.47 +0.26 0.19% 2,296,900
IWF Russell 1000 Growth Ishares ETF - 184.48 183.824 - 184.66 184.57 +0.71 0.39% 2,106,200
IWL Russell Top 200 Ishares ETF - 77.54 77.409 - 77.66 77.631 +0.313 0.40% 17,600
IWM Russell 2000 Ishares ETF - 170.28 168.67 - 170.56 169.07 -0.46 0.27% 18,306,300
IWN Russell 2000 Value Ishares ETF - 130.00 128.965 - 130.16 129.07 -0.43 0.33% 777,100
IWO Russell 2000 Growth Ishares ETF - 223.49 221.312 - 223.72 221.76 -0.83 0.37% 466,200
IWP Russell Mid-Cap Growth Ishares ETF - 159.23 158.59 - 159.49 158.91 +0.02 0.01% 226,500
IWR Russell Mid-Cap Ishares ETF - 61.33 61.169 - 61.40 61.24 +0.06 0.10% 1,749,300
IWS Russell Mid-Cap Value Ishares ETF - 96.46 96.38 - 96.651 96.51 +0.19 0.20% 397,100
IWV Russell 3000 Ishares ETF - 194.46 193.86 - 194.46 194.31 +0.44 0.23% 357,700
IWX Russell Top 200 Value Ishares ETF - 59.20 59.176 - 59.267 59.24 +0.10 0.17% 56,100
IWY Russell Top 200 Growth Ishares ETF - 101.23 100.99 - 101.47 101.43 +0.47 0.47% 85,300
IX Orix Corp ADR - 84.85 84.58 - 85.01 84.89 +0.01 0.01% 13,100
IXC Global Energy Ishares ETF - 30.78 30.545 - 30.84 30.58 -0.16 0.52% 442,400
IXG Global Financials Ishares ETF - 69.08 69.01 - 69.18 69.11 +0.22 0.32% 11,000
IXJ Global Healthcare Ishares ETF - 70.76 70.56 - 70.76 70.73 +0.14 0.20% 114,800
IXN Global Tech Ishares ETF - 221.66 220.64 - 222.24 221.97 +1.31 0.59% 107,900
IXP Global Telecom Ishares ETF - 63.93 63.87 - 64.21 64.21 +0.39 0.61% 49,000
IXSE Wisdomtree India Ex-State-Owned Enterprises Fund - 26.17 26.17 - 26.17 26.17 +0.12 0.46% 500
IXUS Total Intl Stock Ishares Core MSCI ETF - 62.94 62.83 - 63.03 63.03 +0.26 0.41% 781,300
IYC US Consumer Services Ishares ETF - 233.40 232.819 - 233.40 233.105 +0.505 0.22% 20,200
IYE US Energy Ishares ETF - 31.80 31.52 - 31.865 31.55 -0.21 0.66% 444,300
IYF US Financials Ishares ETF - 140.51 140.32 - 140.81 140.67 +0.61 0.44% 389,100
IYG US Financial Services Ishares ETF - 154.79 154.48 - 154.94 154.92 +0.72 0.47% 61,600
IYH US Healthcare Ishares ETF - 221.35 220.94 - 221.546 221.26 +0.03 0.01% 56,000
IYJ US Industrials Ishares ETF - 173.23 173.173 - 173.79 173.36 +0.15 0.09% 18,600
IYK US Consumer Goods Ishares ETF - 136.509 136.382 - 136.585 136.57 +0.39 0.29% 6,300
IYLD Mstar Multi-Asset Income Ishares ETF - 25.90 25.83 - 25.90 25.874 +0.014 0.05% 88,000
IYM US Basic Materials Ishares ETF - 96.68 96.34 - 96.99 96.85 +0.23 0.24% 14,400
IYR US Real Estate Ishares ETF - 95.00 95.00 - 95.525 95.19 +0.11 0.12% 5,833,300
IYT Transportation Average Ishares ETF - 199.10 199.10 - 203.89 202.28 -0.55 0.27% 305,300
IYW US Technology Ishares ETF - 247.46 246.00 - 247.88 247.73 +1.56 0.63% 74,100
IYY DJ US Ishares ETF - 164.68 164.29 - 164.68 164.66 +0.499 0.30% 9,900
IYZ US Telecommunications Ishares ETF - 30.21 30.20 - 30.31 30.29 +0.13 0.43% 102,800
IZEA Izea Inc - 0.319 0.26 - 0.32 0.28 -0.03 9.68% 451,100
IZRL Ark Israel Innovative Technology ETF - 24.13 24.025 - 24.32 24.092 +0.077 0.32% 19,900


3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers