List Stock Names starting with: Number of Stock(s): 951 Click here to modify the Visible Columns. Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | IAA | Iaa Inc | - | 36.58 | 36.34 - 37.99 | 37.42 | +0.48 | 1.30% | 1,015,055 | IAC | Iac Interactivecorp | - | 79.39 | 78.51 - 82.99 | 81.855 | +2.575 | 3.25% | 274,801 | IACC | ION Acquisition Corp 3 Ltd Cl A | - | 9.72 | 9.72 - 9.72 | 9.72 | 0.00 | 0.00% | 5 | IAE | VOYA Asia Pacific High Dividend Equity | - | 6.93 | 6.907 - 7.035 | 7.00 | +0.06 | 0.86% | 27,198 | IAF | Aberdeen Australia Equity Fund Inc | - | 5.53 | 5.40 - 5.60 | 5.57 | -0.13 | 2.28% | 70,700 | IAG | Iamgold Corp | - | 2.12 | 2.12 - 2.31 | 2.285 | +0.205 | 9.86% | 14,488,363 | IAGG | Intl Aggregate Bond Ishares Core ETF | - | 51.05 | 50.89 - 51.05 | 50.91 | +0.08 | 0.16% | 192,900 | IAI | US Broker-Dealers & Sec Exch Ishares ETF | - | 84.32 | 84.32 - 86.13 | 85.40 | +0.05 | 0.06% | 266,600 | IAK | US Insurance Ishares ETF | - | 84.36 | 82.85 - 84.971 | 83.91 | -1.30 | 1.53% | 118,700 | IAPR | Innovator MSCI EAFE Power Buffer ETF Apr | - | 23.425 | 23.38 - 23.57 | 23.471 | +0.151 | 0.65% | 9,500 | IART | Integra Lifesciences | - | 59.55 | 59.04 - 60.06 | 59.74 | -0.05 | 0.08% | 106,468 | IAS | Integral Ad Science Holding Corp | - | 11.15 | 11.15 - 12.18 | 12.10 | +0.85 | 7.56% | 170,726 | IAT | US Regional Banks Ishares ETF | - | 50.42 | 50.42 - 51.28 | 50.84 | -0.31 | 0.61% | 325,600 | IAU | Gold Trust Ishares | - | 34.95 | 34.82 - 35.14 | 35.03 | +0.52 | 1.51% | 7,753,600 | IAUF | Ishares Gold Strategy ETF | - | 55.67 | 55.67 - 56.11 | 56.074 | +0.805 | 1.46% | 9,800 | IAUM | Ishares Gold Trust Micro ETV Shares Rep | - | 18.38 | 18.32 - 18.47 | 18.42 | +0.27 | 1.49% | 63,500 | IBA | Industrias Bachoco S.A. DE C.V. ADR | - | 46.26 | 45.74 - 46.98 | 46.59 | +0.34 | 0.74% | 11,191 | IBB | Nasdaq Biotechnology Ishares ETF | - | 113.40 | 113.15 - 115.99 | 115.03 | +1.47 | 1.29% | 2,253,300 | IBBQ | Invesco Nasdaq Biotechnology ETF | - | 18.24 | 18.18 - 18.50 | 18.37 | +0.22 | 1.21% | 7,600 | IBCE | Mar 2023 Term Corp Ex-Financials Ishares Ibonds | - | 24.29 | 24.27 - 24.29 | 24.28 | -0.01 | 0.04% | 5,400 | IBCP | Independent Bk Cp | - | 18.84 | 18.63 - 19.06 | 18.75 | -0.38 | 1.99% | 31,404 | IBD | Inspire Corporate Bond Impact ETF | - | 23.94 | 23.69 - 23.94 | 23.69 | +0.05 | 0.21% | 106,700 | IBDD | Mar 2023 Term Corp Ishares Ibonds ETF | - | 26.56 | 26.52 - 26.56 | 26.52 | +0.025 | 0.09% | 6,400 | IBDN | Dec 2022 Term Corp Ishares Ibonds ETF | - | 25.00 | 25.00 - 25.03 | 25.025 | 0.00 | 0.00% | 152,200 | IBDO | Dec 2023 Term Corp Ishares Ibonds ETF | - | 25.18 | 25.15 - 25.18 | 25.16 | +0.005 | 0.02% | 265,900 | IBDP | Dec 2024 Term Corp Ishares Ibonds ETF | - | 24.88 | 24.85 - 24.90 | 24.87 | -0.01 | 0.04% | 269,700 | IBDQ | Dec 2025 Term Corp Ishares Ibonds ETF | - | 24.91 | 24.88 - 24.96 | 24.96 | -0.03 | 0.12% | 206,000 | IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | - | 24.06 | 24.03 - 24.11 | 24.04 | +0.06 | 0.25% | 224,700 | IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | - | 24.19 | 24.147 - 24.224 | 24.16 | +0.06 | 0.25% | 83,800 | IBDT | Ishares Ibonds Dec 2028 Term Corporate ETF | - | 25.33 | 25.30 - 25.38 | 25.35 | +0.05 | 0.20% | 60,700 | IBDU | Ishares Ibonds Dec 2029 Term Corporate ETF | - | 23.28 | 23.18 - 23.32 | 23.18 | +0.025 | 0.11% | 41,000 | IBDV | Ishares Ibonds Dec 2030 Term Corporate ETF | - | 21.88 | 21.77 - 21.91 | 21.79 | -0.02 | 0.09% | 30,800 | IBDW | Ishares Ibonds Dec 2031 Term Corporate ETF | - | 21.28 | 21.209 - 21.32 | 21.209 | +0.129 | 0.61% | 7,000 | IBE.U | Ibere Pharmaceuticals [Iber.U] | - | 9.81 | 0.00 - 0.00 | 9.81 | 0.00 | 0.00% | 0 | IBE.W | Ibere Pharmaceuticals [Iber/W] | - | 0.20 | 0.00 - 0.00 | 0.20 | 0.00 | 0.00% | 0 | IBER | Ibere Pharmaceuticals Cl A | - | 9.78 | 9.78 - 9.78 | 9.78 | 0.00 | 0.00% | 5 | IBET | Ibet Sports Betting and Gaming ETF | - | 9.266 | 9.225 - 9.266 | 9.225 | +0.094 | 1.03% | 300 | IBEX | Ibex Ltd | - | 15.40 | 15.025 - 16.095 | 15.40 | 0.00 | 0.00% | 35,500 | IBHB | Ishares Ibonds 2022 Term High Yield Income ETF | - | 24.025 | 23.99 - 24.06 | 24.055 | +0.125 | 0.52% | 23,800 | IBHC | Ishares Ibonds 2023 Term High Yield Income ETF | - | 23.62 | 23.55 - 23.69 | 23.58 | +0.05 | 0.21% | 30,000 | IBHD | Ishares Ibonds 2024 Term High Yield Income ETF | - | 22.70 | 22.70 - 22.87 | 22.86 | +0.13 | 0.57% | 23,500 | IBHE | Ishares Ibonds 2025 Term High Yield Income ETF | - | 23.08 | 23.03 - 23.11 | 23.105 | +0.185 | 0.81% | 10,300 | IBHF | Ishares Ibonds 2026 Term High Yield Income ETF | - | 22.87 | 22.87 - 23.05 | 23.05 | +0.16 | 0.70% | 5,700 | IBHG | Ishares Ibonds 2027 Term High Yield Income ETF | - | 21.92 | 21.92 - 22.03 | 22.03 | +0.09 | 0.41% | 1,000 | IBHH | Ishares Ibonds 2028 Term High Yield and Income E | - | 23.18 | 23.18 - 23.18 | 23.18 | +0.06 | 0.26% | 800 | IBHI | Ishares Ibonds 2029 Term High Yield and Income E | - | 22.86 | 22.86 - 22.86 | 22.86 | +0.03 | 0.13% | 800 | IBIO | Ibio Inc | - | 0.227 | 0.227 - 0.249 | 0.233 | +0.003 | 1.30% | 1,833,100 | IBKR | Interactive Brokers | - | 53.36 | 53.36 - 55.33 | 54.965 | +0.925 | 1.71% | 434,049 | IBLC | Ishares Blockchain and Tech ETF | - | 17.32 | 17.32 - 18.29 | 17.746 | +0.545 | 3.17% | 3,500 | IBM | International Business Machines | - | 132.00 | 128.71 - 132.32 | 130.527 | -2.413 | 1.82% | 3,575,796 | IBMK | Dec 2022 Term Muni Bond Ishares Ibonds ETF | - | 25.87 | 25.87 - 25.92 | 25.90 | -0.01 | 0.04% | 87,500 | IBML | Dec 2023 Term Muni Bond Ishares Ibonds ETF | - | 25.33 | 25.33 - 25.38 | 25.37 | +0.025 | 0.10% | 253,800 | IBMM | Dec 2024 Term Muni Bond Ishares Ibonds ETF | - | 25.77 | 25.71 - 25.77 | 25.71 | +0.02 | 0.08% | 364,500 | IBMN | Ishares Ibonds Dec 2025 Term Muni Bond ETF | - | 26.25 | 26.21 - 26.25 | 26.22 | +0.02 | 0.08% | 122,000 | IBMO | Ishares Ibonds Dec 2026 Term Muni Bond ETF | - | 24.93 | 24.89 - 24.94 | 24.94 | +0.05 | 0.20% | 77,200 | IBMP | Ishares Ibonds Dec 2027 Term Muni Bond ETF | - | 24.79 | 24.71 - 24.79 | 24.72 | +0.04 | 0.16% | 31,100 | IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond ETF | - | 24.55 | 24.52 - 24.60 | 24.54 | +0.02 | 0.08% | 75,800 | IBN | Icici Bank Ltd ADR | - | 17.74 | 17.67 - 17.99 | 17.885 | +0.015 | 0.08% | 6,116,894 | IBND | Intl Corp Bond ETF SPDR | - | 29.28 | 29.28 - 29.44 | 29.43 | +0.39 | 1.34% | 34,800 | IBOC | Intl Bancshares | - | 40.00 | 39.50 - 40.50 | 39.99 | -0.31 | 0.77% | 113,568 | IBP | Installed Building Products | - | 86.16 | 85.85 - 89.85 | 88.52 | +1.51 | 1.74% | 109,411 | IBRX | Immunitybio Inc | - | 3.72 | 3.615 - 3.87 | 3.80 | +0.04 | 1.06% | 876,186 | IBTB | Ishares Ibonds Dec 2022 Term Treasury ETF | - | 25.38 | 25.34 - 25.38 | 25.38 | +0.03 | 0.12% | 39,700 | IBTD | Ishares Ibonds Dec 2023 Term Treasury ETF | - | 25.04 | 25.04 - 25.07 | 25.06 | +0.025 | 0.10% | 26,100 | IBTE | Ishares Ibonds Dec 2024 Term Treasury ETF | - | 24.54 | 24.54 - 24.57 | 24.56 | +0.04 | 0.16% | 29,200 | IBTF | Ishares Ibonds Dec 2025 Term Treasury ETF | - | 24.10 | 24.08 - 24.12 | 24.09 | +0.04 | 0.17% | 20,700 | IBTG | Ishares Ibonds Dec 2026 Term Treasury ETF | - | 23.73 | 23.70 - 23.75 | 23.715 | +0.055 | 0.23% | 18,900 | IBTH | Ishares Ibonds Dec 2027 Term Treasury ETF | - | 23.35 | 23.33 - 23.37 | 23.35 | +0.075 | 0.32% | 5,200 | IBTI | Ishares Ibonds Dec 2028 Term Treasury ETF | - | 23.20 | 23.14 - 23.22 | 23.16 | +0.08 | 0.35% | 4,500 | IBTJ | Ishares Ibonds Dec 2029 Term Treasury ETF | - | 23.00 | 22.95 - 23.01 | 22.98 | +0.11 | 0.48% | 7,300 | IBTK | Ishares Ibonds Dec 2030 Term Treasury ETF | - | 21.13 | 21.049 - 21.13 | 21.05 | +0.09 | 0.43% | 7,600 | IBTL | Ishares Ibonds Dec 2031 Term Treasury ETF | - | 22.15 | 22.09 - 22.165 | 22.093 | +0.088 | 0.40% | 1,800 | IBTX | Independent Bank Group | - | 68.43 | 67.675 - 69.33 | 69.00 | 0.00 | 0.00% | 123,829 | IBUY | Online Retail Amplify ETF | - | 44.65 | 44.64 - 47.07 | 46.24 | +1.27 | 2.82% | 118,700 | ICAD | Icad Inc | - | 3.60 | 3.47 - 3.76 | 3.63 | +0.01 | 0.28% | 129,100 | ICAP | Infracap Equity Income Fund ETF | - | 28.75 | 28.715 - 29.05 | 28.807 | -0.178 | 0.61% | 2,200 | ICCC | Immucell Cp | - | 8.15 | 8.11 - 8.15 | 8.124 | -0.066 | 0.81% | 2,300 | ICCH | Icc Holdings Inc | - | 16.95 | 0.00 - 0.00 | 16.95 | 0.00 | 0.00% | 0 | ICCM | Icecure Medical Ltd Ord | - | 1.85 | 1.85 - 1.94 | 1.91 | -0.038 | 1.95% | 39,500 | ICD | Independence Contract Drilling Inc | - | 3.61 | 3.61 - 3.90 | 3.664 | -0.066 | 1.77% | 52,954 | ICE | Intercontinental Exchange | - | 93.61 | 93.45 - 98.36 | 96.29 | +1.18 | 1.24% | 2,213,127 | ICF | Cohen & Steers REIT Ishares ETF | - | 61.64 | 61.44 - 62.36 | 61.72 | -0.13 | 0.21% | 267,100 | ICFI | Icf International | - | 91.60 | 90.865 - 94.36 | 93.75 | +2.23 | 2.44% | 62,667 | ICHR | Ichor Holdings Ltd | - | 28.40 | 28.40 - 29.24 | 29.09 | +0.40 | 1.39% | 127,500 | ICL | Israel Chemicals Ltd | - | 11.27 | 11.165 - 11.59 | 11.47 | +0.04 | 0.35% | 1,020,823 | ICLK | Iclick Interactive Asia Group Ltd ADR | - | 0.85 | 0.78 - 0.85 | 0.806 | -0.059 | 6.82% | 220,000 | ICLN | Global Clean Energy Ishares ETF | - | 18.34 | 18.33 - 19.05 | 18.86 | +0.70 | 3.85% | 9,788,800 | ICLR | Icon Plc | - | 201.08 | 200.67 - 215.23 | 212.875 | +9.605 | 4.73% | 521,098 | ICMB | Investcorp Credit Management Bdc Inc | - | 4.75 | 4.50 - 4.85 | 4.765 | +0.015 | 0.32% | 12,491 | ICN.U | Iconic Sports Acquisition Corp [Icnc.U] | - | 10.021 | 10.02 - 10.021 | 10.021 | +0.001 | 0.01% | 2,000 | ICN.W | Iconic Sports Acquisition Corp WT [Icnc/W] | - | 0.18 | 0.00 - 0.00 | 0.18 | 0.00 | 0.00% | 0 | ICNC | Iconic Sports Acquisition Corp Cl A | - | 9.98 | 9.98 - 10.00 | 9.98 | -0.02 | 0.20% | 113 | ICOL | Colombia Ishares MSCI ETF | - | 10.39 | 10.16 - 10.52 | 10.16 | -0.30 | 2.87% | 7,600 | ICOW | Pacer Developed Markets International Cash | - | 29.59 | 29.49 - 29.93 | 29.77 | +0.349 | 1.19% | 22,600 | ICPT | Intercept Pharmaceuticals | - | 17.85 | 16.95 - 18.00 | 17.295 | -0.575 | 3.22% | 505,071 | ICR-A | Inpoint Coml Real Estate Income Inc | - | 21.07 | 20.89 - 21.60 | 21.60 | +0.61 | 2.91% | 243,000 | ICSH | Ultra Short-Term Ishares ETF | - | 50.06 | 50.058 - 50.10 | 50.10 | +0.02 | 0.04% | 1,500,900 | ICUI | I C U Medical Inc | - | 177.57 | 176.76 - 183.29 | 181.29 | +2.04 | 1.14% | 99,469 | ICVT | Convertible Bond Ishares ETF | - | 71.83 | 71.51 - 72.69 | 71.94 | -0.28 | 0.39% | 3,652,700 | ICVX | Icosavax Inc | - | 8.07 | 7.72 - 8.42 | 7.97 | -0.24 | 2.92% | 49,739 | ID | Parts ID Inc | - | 1.35 | 1.30 - 1.43 | 1.36 | +0.06 | 4.62% | 45,800 | IDA | Idacorp Inc | - | 106.99 | 105.13 - 109.89 | 106.04 | -0.96 | 0.90% | 102,391 | IDAI | T Stamp Inc | - | 1.90 | 1.86 - 2.07 | 1.86 | -0.10 | 5.10% | 75,900 | IDAT | Ishares Cloud 5G and Tech ETF | - | 22.04 | 21.99 - 22.30 | 22.064 | +0.17 | 0.78% | 600 | IDBA | Idex Biometrics ASA ADR | - | 10.00 | 10.00 - 10.00 | 10.00 | 0.00 | 0.00% | 700 | IDCC | Interdigital Inc | - | 59.44 | 58.92 - 60.745 | 60.335 | +0.705 | 1.18% | 48,084 | IDE | VOYA Infrastructure Industrial | - | 10.02 | 10.02 - 10.39 | 10.14 | +0.07 | 0.70% | 28,770 | IDEV | Intl Devd Markets Ishares Core MSCI ETF | - | 57.34 | 57.34 - 58.42 | 58.10 | +0.59 | 1.03% | 711,700 | IDEX | Ideanomics Inc | - | 0.59 | 0.58 - 0.63 | 0.601 | +0.009 | 1.52% | 5,262,900 | IDHD | S&P Intl Developed HI Div Low Vol Invesco ETF | - | 25.54 | 25.46 - 25.62 | 25.62 | +0.295 | 1.16% | 3,000 | IDHQ | S&P Intl Developed Quality Invesco ETF | - | 24.97 | 24.97 - 25.35 | 25.183 | +0.12 | 0.48% | 16,100 | IDIV | U.S. Equity Cumulative Dividends Fund-Series 202 | - | 7.88 | 7.75 - 7.88 | 7.80 | -0.17 | 2.13% | 2,300 | IDLB | FTSE Intl Low Beta EW Invesco ETF | - | 25.01 | 25.01 - 25.157 | 25.157 | +0.271 | 1.09% | 100 | IDLV | S&P Intl Developed Low Vol Invesco ETF | - | 29.32 | 29.233 - 29.57 | 29.46 | +0.17 | 0.58% | 105,300 | IDME | International Drawdown Managed Equity ETF | - | 20.04 | 20.04 - 20.93 | 20.837 | +0.224 | 1.09% | 27,200 | IDMO | S&P Intl Developed Momentum Invesco ETF | - | 31.84 | 31.84 - 32.084 | 32.084 | +0.176 | 0.55% | 700 | IDN | Intellicheck Mobilisia | - | 1.80 | 1.80 - 1.93 | 1.88 | 0.00 | 0.00% | 74,100 | IDNA | Ishares Genomics Immunology and Healthcare ETF | - | 28.35 | 28.35 - 29.23 | 28.88 | +0.58 | 2.05% | 31,400 | IDOG | Alps International Sector Dividend | - | 27.024 | 26.99 - 27.40 | 27.23 | +0.27 | 1.00% | 8,600 | IDR | Idaho Strategic Resources | - | 6.99 | 6.875 - 7.10 | 6.98 | -0.01 | 0.14% | 15,100 | IDRA | Idera Pharmaceuticals | - | 0.45 | 0.44 - 0.52 | 0.484 | +0.039 | 8.76% | 1,660,200 | IDRV | Ishares Self-Driving Ev and Tech ETF | - | 39.36 | 39.35 - 40.29 | 39.83 | +0.30 | 0.76% | 62,800 | IDT | IDT Corp | - | 26.00 | 25.82 - 27.61 | 26.28 | +0.22 | 0.84% | 74,595 | IDU | US Utilities Ishares ETF | - | 87.03 | 86.23 - 87.81 | 87.41 | -0.03 | 0.03% | 71,500 | IDV | Intl Select Dividend Ishares ETF | - | 29.795 | 29.79 - 30.24 | 30.09 | +0.165 | 0.55% | 1,452,200 | IDW | Idw Media Holdings Inc | - | 1.29 | 1.29 - 1.39 | 1.30 | +0.02 | 1.56% | 28,800 | IDX | Vaneck Indonesia Index ETF | - | 20.57 | 20.39 - 20.57 | 20.53 | +0.42 | 2.09% | 28,600 | IDXX | Idexx Laboratories | - | 357.18 | 356.10 - 369.36 | 365.63 | +8.30 | 2.32% | 404,936 | IDYA | Ideaya Biosciences Inc | - | 10.25 | 9.99 - 10.66 | 10.51 | +0.14 | 1.35% | 76,058 | IEA | Infrastructure and Energy Alternatives Inc | - | 7.36 | 7.36 - 7.97 | 7.78 | +0.31 | 4.15% | 503,900 | IEAWW | Infrastructure and Energy Alternatives Inc WT | - | 1.75 | 1.75 - 1.75 | 1.75 | +0.39 | 28.68% | 200 | IECS | US Consumer Staples Ishares Evolved ETF | - | 32.132 | 32.08 - 32.36 | 32.289 | -0.388 | 1.19% | 3,700 | IEDI | US Discretionary Spending Ishares Evolved ETF | - | 35.23 | 35.23 - 35.83 | 35.45 | -0.04 | 0.11% | 4,200 | IEF | 7-10 Year Treas Bond Ishares ETF | - | 103.90 | 103.28 - 103.93 | 103.36 | +0.37 | 0.36% | 5,137,600 | IEFA | EAFE Ishares Core MSCI ETF | - | 62.75 | 62.75 - 63.81 | 63.45 | +0.62 | 0.99% | 15,267,100 | IEFN | US Financials Ishares Evolved ETF | - | 28.71 | 28.67 - 28.99 | 28.777 | -0.149 | 0.52% | 14,300 | IEHS | US Healthcare Staples Ishares Evolved ETF | - | 38.77 | 38.77 - 39.236 | 39.236 | +0.274 | 0.70% | 1,300 | IEI | 3-7 Year Treas Bond Ishares ETF | - | 120.47 | 120.105 - 120.48 | 120.14 | +0.32 | 0.27% | 2,239,900 | IEIH | US Innovative Healthcare Ishares Evolved ETF | - | 31.75 | 31.75 - 32.08 | 32.066 | +0.109 | 0.34% | 4,600 | IEME | US Media and Entertainment Ishares Evolved ETF | - | 26.902 | 26.86 - 26.97 | 26.86 | +0.112 | 0.42% | 600 | IEMG | Emrg Mkts Ishares Core MSCI ETF | - | 49.98 | 49.97 - 50.78 | 50.57 | +0.79 | 1.59% | 19,753,400 | IEO | US Oil & Gas Explor & Prod Ishares ETF | - | 86.38 | 86.35 - 90.00 | 88.31 | -0.31 | 0.35% | 382,400 | IEP | Icahn Enterprises | - | 52.30 | 51.177 - 52.30 | 51.435 | -1.085 | 2.07% | 922,372 | IESC | Ies Holdings | - | 29.50 | 29.25 - 30.70 | 30.39 | +0.70 | 2.36% | 37,100 | IETC | US Technology Ishares Evolved ETF | - | 43.50 | 43.50 - 44.34 | 43.745 | -0.115 | 0.26% | 10,700 | IEUR | Europe Ishares Core MSCI ETF | - | 48.01 | 48.01 - 48.97 | 48.81 | +0.60 | 1.24% | 5,280,200 | IEUS | Europe Small-Cap Ishares MSCI ETF | - | 53.77 | 53.77 - 54.92 | 54.78 | +0.83 | 1.54% | 18,500 | IEV | Europe 350 Ishares ETF | - | 45.52 | 45.50 - 46.39 | 46.11 | +0.39 | 0.85% | 715,100 | IEX | Idex Corp | - | 179.98 | 179.30 - 186.93 | 184.91 | +3.38 | 1.86% | 228,459 | IEZ | US Oil Equipment & Services Ishares ETF | - | 17.92 | 17.87 - 18.63 | 18.34 | -0.03 | 0.16% | 1,245,200 | IFBD | Infobird Co. Ltd | - | 0.64 | 0.57 - 0.64 | 0.64 | +0.016 | 2.56% | 12,700 | IFED | Etracs Ifed Invest With The Fed TR Index ETN | - | 26.39 | 26.149 - 26.39 | 26.149 | +0.01 | 0.04% | 100 | IFEU | Europe Developed Real Estate Ishares ETF | - | 35.01 | 35.00 - 35.15 | 35.075 | +2.358 | 7.21% | 3,524 | IFF | International Flavors & Fragrances | - | 126.26 | 126.01 - 130.53 | 129.73 | +2.78 | 2.19% | 454,840 | IFGL | Intl Developed Real Estate Ishares ETF | - | 24.49 | 24.49 - 24.743 | 24.63 | +0.19 | 0.78% | 9,600 | IFI.U | Infint Acquisition Corp [Ifin.U] | - | 10.05 | 0.00 - 0.00 | 10.05 | 0.00 | 0.00% | 0 | IFI.W | Infint Acquisition Corp WT [Ifin/W] | - | 0.11 | 0.10 - 0.11 | 0.11 | -0.01 | 8.33% | 24,100 | IFIN | Infint Acquisition Corp Cl A | - | 9.99 | 10.00 - 10.005 | 10.005 | +0.005 | 0.05% | 1 | IFN | India Fund | - | 16.94 | 16.90 - 17.94 | 17.05 | +0.05 | 0.29% | 93,704 | IFRA | US Infrastructure Ishares ETF | - | 36.47 | 36.13 - 37.04 | 36.65 | -0.01 | 0.03% | 4,050,700 | IFRX | Fireman B.V. | - | 1.44 | 1.44 - 1.53 | 1.53 | +0.09 | 6.25% | 31,182 | IFS | Intercorp Financial Services Inc | - | 25.67 | 25.42 - 26.37 | 26.03 | +0.53 | 2.08% | 721 | IFV | Dorsey Wright Intl Focus 5 ETF FT | - | 18.82 | 18.82 - 19.34 | 19.16 | -0.17 | 0.88% | 30,700 | IG | Principal Investment Grade Corporate Active ETF | - | 22.35 | 22.33 - 22.36 | 22.33 | +0.07 | 0.31% | 2,400 | IGA | VOYA Global Advantage and Premium | - | 9.10 | 9.08 - 9.36 | 9.145 | -0.015 | 0.16% | 28,364 | IGAC | IG Acquisition Corp Cl A | - | 9.88 | 9.875 - 9.88 | 9.88 | 0.00 | 0.00% | 41,600 | IGACU | IG Acquisition Corp | - | 9.92 | 9.92 - 9.964 | 9.964 | +0.033 | 0.33% | 700 | IGACW | IG Acquisition Corp WT | - | 0.18 | 0.18 - 0.24 | 0.203 | +0.023 | 12.78% | 11,600 | IGBH | Int. Rate Hedged Long-Term Corp Bond Ishares | - | 23.05 | 22.93 - 23.20 | 23.06 | -0.001 | 0.00% | 32,200 | IGC | India Globalization Capital Inc | - | 0.431 | 0.431 - 0.481 | 0.467 | +0.017 | 3.78% | 277,000 | IGD | VOYA Global Equity Dividend and Premium | - | 5.52 | 5.49 - 5.61 | 5.57 | 0.00 | 0.00% | 135,109 | IGE | Natural Resources North American Ishares ETF | - | 39.65 | 39.65 - 41.01 | 40.45 | +0.14 | 0.35% | 1,140,900 | IGEB | Invst Grade Enhanced Bond Ishares Edge ETF | - | 45.56 | 45.42 - 45.68 | 45.439 | +0.114 | 0.25% | 13,000 | IGF | Global Infrastructure Ishares ETF | - | 49.22 | 49.10 - 49.79 | 49.55 | +0.30 | 0.61% | 547,600 | IGHG | Investment Grade-Interest Rate Hedged ETF | - | 69.538 | 69.39 - 69.74 | 69.62 | -0.05 | 0.07% | 28,700 | IGI | Western Asset Investment Grade Defined | - | 16.98 | 16.915 - 17.242 | 17.09 | +0.07 | 0.41% | 30,622 | IGIB | Intermediate-Term Corp Bond Ishares ETF | - | 52.07 | 51.91 - 52.21 | 51.94 | +0.16 | 0.31% | 1,438,800 | IGIC | International General Insurance Hldg Inc | - | 7.79 | 7.56 - 7.99 | 7.99 | +0.34 | 4.44% | 9,300 | IGLB | Long-Term Corp Bond Ishares ETF | - | 54.66 | 54.16 - 54.83 | 54.23 | +0.02 | 0.04% | 327,500 | IGLD | FT CBOE Vest Gold Strategy Target Income ETF | - | 20.35 | 20.20 - 20.35 | 20.255 | +0.24 | 1.20% | 7,700 | IGM | North American Tech Ishares ETF | - | 306.36 | 304.935 - 312.65 | 307.70 | -1.07 | 0.35% | 105,200 | IGMS | Igm Biosciences Inc | - | 16.35 | 16.35 - 17.25 | 16.95 | +0.45 | 2.73% | 107,009 | IGN | North American Tech-Multimedia Networking ETF | - | 61.00 | 60.11 - 61.64 | 61.20 | -1.32 | 2.11% | 33,400 | IGNY | Ignyte Acquisition Corp | - | 9.84 | 0.00 - 0.00 | 9.84 | 0.00 | 0.00% | 0 | IGNYU | Ignyte Acquisition Corp | - | 10.01 | 0.00 - 0.00 | 10.01 | 0.00 | 0.00% | 0 | IGNYW | Ignyte Acquisition Corp WT | - | 0.34 | 0.24 - 0.34 | 0.242 | -0.008 | 3.20% | 2,900 | IGOV | Intl Treasury Bond Ishares ETF | - | 42.93 | 42.89 - 43.055 | 42.94 | +0.56 | 1.32% | 152,200 | IGR | CBRE Global Real Estate Income Fund | - | 7.67 | 7.63 - 7.74 | 7.665 | -0.045 | 0.58% | 169,227 | IGRO | Intl Dividend Growth Ishares ETF | - | 59.57 | 59.34 - 60.33 | 59.81 | +0.33 | 0.55% | 71,900 | IGSB | Short-Term Corp Bond Ishares ETF | - | 50.93 | 50.92 - 51.00 | 50.95 | +0.12 | 0.24% | 3,801,900 | IGT | International Game Technology | - | 19.78 | 19.78 - 21.15 | 20.79 | +0.68 | 3.38% | 1,111,210 | IGTA | Inception Growth Acquisition Ltd | - | 9.84 | 9.84 - 9.84 | 9.84 | -0.01 | 0.10% | 255,200 | IGTAR | Inception Growth Acquisition Rights | - | 0.13 | 0.00 - 0.00 | 0.13 | 0.00 | 0.00% | 0 | IGTAU | Inception Growth Acquisition Units | - | 10.03 | 0.00 - 0.00 | 10.03 | 0.00 | 0.00% | 0 | IGTAW | Inception Growth Acquisition WT | - | 0.15 | 0.00 - 0.00 | 0.15 | 0.00 | 0.00% | 0 | IGV | North American Tech-Software Ishares ETF | - | 265.95 | 265.95 - 275.93 | 271.49 | +4.61 | 1.73% | 1,727,100 | IH | Ihuman Inc ADR | - | 2.54 | 2.33 - 2.75 | 2.48 | -0.07 | 2.75% | 17,834 | IHAK | Ishares Cybersecurity and Tech ETF | - | 34.37 | 34.30 - 35.38 | 35.03 | +0.50 | 1.45% | 128,200 | IHD | VOYA Emerging Markets High Dividend | - | 5.86 | 5.86 - 5.97 | 5.91 | +0.04 | 0.68% | 58,859 | IHDG | Wisdomtree Intl Hedged Quality Div Growth Fund | - | 39.27 | 39.27 - 39.95 | 39.73 | -0.14 | 0.35% | 130,900 | IHE | US Pharmaceuticals Ishares ETF | - | 186.26 | 186.26 - 188.81 | 187.813 | +0.215 | 0.11% | 4,000 | IHF | US Healthcare Providers Ishares ETF | - | 251.92 | 250.94 - 257.85 | 255.95 | +1.97 | 0.78% | 93,900 | IHG | Intercontinental Hotels Group ADR | - | 58.49 | 58.34 - 60.23 | 59.88 | +1.54 | 2.64% | 156,878 | IHI | US Medical Devices Ishares ETF | - | 52.39 | 52.11 - 53.43 | 53.03 | +0.27 | 0.51% | 1,260,800 | IHIT | Invesco High Income 2023 Target Term Fund | - | 8.58 | 8.55 - 8.77 | 8.61 | +0.02 | 0.23% | 19,954 | IHRT | Iheartmedia Inc | - | 11.96 | 11.95 - 12.63 | 12.56 | +0.46 | 3.80% | 421,867 | IHS | IHS Holding Ltd | - | 11.10 | 10.82 - 11.43 | 11.00 | -0.21 | 1.87% | 74,081 | IHT | Innsuites Hospitality Trust | - | 2.50 | 2.50 - 2.61 | 2.525 | +0.135 | 5.65% | 1,100 | IHTA | Invesco High Income 2024 Target Term Fund | - | 8.61 | 8.56 - 8.719 | 8.585 | -0.035 | 0.41% | 8,344 | IHY | Vaneck International High Yield Bond | - | 20.27 | 20.27 - 20.50 | 20.435 | +0.204 | 1.01% | 14,200 | IHYF | Invesco High Yield Bond Factor ETF | - | 22.30 | 22.30 - 22.30 | 22.30 | +0.06 | 0.27% | 100 | IIF | Morgan Stanley India Investment Fund Inc | - | 22.29 | 22.25 - 22.865 | 22.477 | +0.127 | 0.57% | 21,483 | IIGD | Invesco Investment Grade Defensive ETF | - | 24.53 | 24.52 - 24.53 | 24.525 | +0.06 | 0.25% | 4,400 | IIGV | Invesco Investment Grade Value ETF | - | 23.76 | 23.703 - 23.76 | 23.703 | +0.082 | 0.35% | 1,500 | III | Information Svcs Group | - | 6.22 | 6.22 - 6.35 | 6.25 | -0.05 | 0.79% | 157,900 | IIII | Insu Acquisition Corp III Cl A | - | 9.82 | 0.00 - 0.00 | 9.82 | 0.00 | 0.00% | 0 | IIIIU | Insu Acquisition Corp III | - | 9.834 | 0.00 - 0.00 | 9.834 | 0.00 | 0.00% | 0 | IIIIW | Insu Acquisition Corp III WT | - | 0.09 | 0.09 - 0.15 | 0.09 | -0.01 | 10.00% | 163,700 | IIIN | Insteel Industries | - | 41.18 | 40.26 - 45.50 | 41.35 | -0.21 | 0.51% | 64,121 | IIIV | I3 Verticals Inc Cl A | - | 23.05 | 22.75 - 24.25 | 23.981 | +0.701 | 3.01% | 83,568 | IIM | Invesco Insured Muni Income Trust | - | 12.58 | 12.56 - 12.865 | 12.65 | +0.04 | 0.32% | 101,190 | IIN | Intricon Corp | - | 24.19 | 24.19 - 24.21 | 24.20 | +0.01 | 0.04% | 282,300 | IINN | Inspira Technologies Oxy B.H.N. Ltd | - | 1.69 | 1.65 - 1.75 | 1.72 | +0.03 | 1.78% | 31,400 | IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | - | 0.30 | 0.00 - 0.00 | 0.30 | 0.00 | 0.00% | 0 | IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | - | 26.19 | 0.00 - 0.00 | 26.19 | 0.00 | 0.00% | 0 | IIPR | Innovative Industrial Properties | - | 128.11 | 128.11 - 133.57 | 131.13 | +3.02 | 2.36% | 119,741 | IIVI | I I V I Inc | - | 62.76 | 58.54 - 63.40 | 59.31 | -4.27 | 6.72% | 1,291,994 | IIVIP | Ii-Vi Inc | - | 250.21 | 247.00 - 260.34 | 248.93 | -19.53 | 7.27% | 702 | IJAN | Innovator MSCI EAFE Power Buffer ETF Jan | - | 25.206 | 25.20 - 25.37 | 25.315 | +0.123 | 0.49% | 9,200 | IJH | S&P Mid-Cap 400 Ishares Core ETF | - | 236.96 | 236.763 - 241.58 | 238.71 | -0.26 | 0.11% | 1,674,700 | IJJ | S&P Mid-Cap 400 Value Ishares ETF | - | 99.31 | 98.976 - 100.81 | 99.70 | -0.40 | 0.40% | 295,400 | IJK | S&P Mid-Cap 400 Growth Ishares ETF | - | 66.51 | 66.46 - 68.03 | 67.12 | +0.07 | 0.10% | 331,100 | IJR | S&P Small-Cap Ishares Core ETF | - | 96.15 | 95.82 - 97.72 | 96.48 | -0.49 | 0.51% | 7,905,100 | IJS | S&P Small-Cap 600 Value Ishares ETF | - | 93.92 | 93.31 - 95.18 | 94.00 | -0.78 | 0.82% | 3,170,800 | IJT | S&P Small-Cap 600 Growth Ishares ETF | - | 107.98 | 107.67 - 110.07 | 108.71 | +0.11 | 0.10% | 168,500 | IJUL | Innovator MSCI EAFE Power Buffer ETF Jul | - | 23.331 | 23.33 - 23.425 | 23.425 | +0.115 | 0.49% | 2,500 | IKNA | Ikena Oncology Inc | - | 3.67 | 3.59 - 4.06 | 3.70 | -0.02 | 0.54% | 109,200 | IKT | Inhibikase Therapeutics Inc | - | 0.70 | 0.62 - 0.70 | 0.63 | -0.04 | 5.97% | 172,400 | ILCB | Mstar Large-Cap Ishares ETF | - | 53.77 | 53.68 - 54.37 | 53.735 | -0.205 | 0.38% | 17,500 | ILCG | Mstar Large-Cap Growth Ishares ETF | - | 51.21 | 51.12 - 52.25 | 51.49 | -0.02 | 0.04% | 159,800 | ILCV | Mstar Large-Cap Value Ishares ETF | - | 62.41 | 62.18 - 63.14 | 62.59 | -0.52 | 0.82% | 42,700 | ILDR | FT Innovation Leaders ETF | - | 14.51 | 14.413 - 14.51 | 14.413 | +0.222 | 1.56% | 100 | ILF | Latin America 40 Ishares ETF | - | 26.21 | 26.21 - 26.855 | 26.63 | +0.58 | 2.23% | 2,465,900 | ILMN | Illumina Inc | - | 235.76 | 235.04 - 244.69 | 242.50 | +2.69 | 1.12% | 712,633 | ILPT | Industrial Logistics Properties Trust | - | 14.38 | 14.01 - 14.52 | 14.14 | -0.24 | 1.67% | 410,570 | ILTB | 10+ Year USD Bond Ishares Core ETF | - | 57.16 | 56.71 - 57.25 | 56.82 | +0.238 | 0.42% | 35,400 | IMAB | I-Mab ADR | - | 11.98 | 11.98 - 12.665 | 12.20 | +0.14 | 1.16% | 875,200 | IMAC | Imac Holdings Inc | - | 1.00 | 0.97 - 1.20 | 1.04 | +0.19 | 22.35% | 23,647,900 | IMACW | Imac Holdings Inc WT | - | 0.324 | 0.205 - 0.324 | 0.29 | +0.17 | 141.67% | 101,800 | IMAQ | International Media Acquisition Corp Cl A | - | 9.92 | 9.92 - 9.94 | 9.92 | -0.016 | 0.16% | 3,600 | IMAQR | International Media Acquisition Corp Rights | - | 0.063 | 0.05 - 0.07 | 0.069 | -0.012 | 14.81% | 13,600 | IMAQU | International Media Acquisition Corp | - | 10.046 | 0.00 - 0.00 | 10.046 | 0.00 | 0.00% | 0 | IMAQW | International Media Acquisition Corp WT | - | 0.05 | 0.03 - 0.05 | 0.05 | +0.006 | 13.64% | 280,200 | IMAX | Imax Corp | - | 15.74 | 15.68 - 16.105 | 15.96 | +0.26 | 1.66% | 168,244 | IMBI | Imedia Brands Inc | - | 2.13 | 2.03 - 2.15 | 2.09 | 0.00 | 0.00% | 220,500 | IMBIL | Imedia Brands Inc 8.5% Senior Notes Due 2026 | - | 18.325 | 18.30 - 18.33 | 18.30 | +0.10 | 0.55% | 2,700 | IMCB | Mstar Mid-Cap Ishares ETF | - | 58.80 | 58.80 - 60.07 | 59.50 | +0.133 | 0.22% | 24,700 | IMCC | IM Cannabis Corp | - | 1.10 | 1.02 - 1.15 | 1.08 | -0.01 | 0.92% | 96,100 | IMCG | Mstar Mid-Cap Growth Ishares ETF | - | 53.06 | 52.93 - 54.67 | 54.052 | +0.562 | 1.05% | 76,100 | IMCR | Immunocore Holdings Plc ADR | - | 29.17 | 27.95 - 29.25 | 29.14 | -0.01 | 0.03% | 146,093 | IMCV | Mstar Mid-Cap Value Ishares ETF | - | 63.10 | 62.92 - 63.88 | 63.47 | -0.138 | 0.22% | 18,200 | IMFL | Invesco International Developed Dynamic Multifac | - | 22.265 | 22.265 - 22.265 | 22.265 | +0.213 | 0.97% | 100 | IMGN | Immunogen Inc | - | 3.45 | 3.38 - 3.59 | 3.555 | +0.05 | 1.43% | 5,090,745 | IMGO | Imago Biosciences Inc | - | 14.52 | 13.22 - 15.23 | 13.65 | -1.06 | 7.21% | 72,865 | IMH | Impac Mortgage Holdings | - | 0.69 | 0.66 - 0.70 | 0.70 | +0.03 | 4.48% | 8,200 | IMKTA | Ingles Markets Inc | - | 84.43 | 83.49 - 86.86 | 85.825 | +0.305 | 0.36% | 78,528 | IMLP | Ipath S&P MLP ETN | - | 15.72 | 15.72 - 15.72 | 15.72 | 0.00 | 0.00% | 0 | IMMP | Immutep Ltd ADR | - | 2.65 | 2.65 - 2.79 | 2.72 | +0.11 | 4.21% | 95,300 | IMMR | Immersion Corp | - | 5.53 | 5.49 - 5.75 | 5.665 | +0.095 | 1.71% | 194,503 | IMMX | Immix Biopharma Inc | - | 1.59 | 1.35 - 1.69 | 1.63 | +0.33 | 25.38% | 1,776,100 | IMNM | Immunome Inc | - | 2.78 | 2.77 - 3.84 | 3.35 | +0.51 | 17.96% | 236,500 | IMO | Imperial Oil Ltd | - | 49.19 | 49.19 - 51.81 | 50.96 | +0.90 | 1.80% | 440,500 | IMOM | Intl Quantitative Momentum ETF | - | 26.50 | 26.47 - 26.71 | 26.615 | +0.23 | 0.87% | 6,800 | IMOS | Chipmos Tech ADR | - | 32.30 | 32.20 - 32.76 | 32.54 | +0.94 | 2.97% | 10,636 | IMP.U | Aea Bridges Impact Corp [Impx.U] | - | 10.11 | 10.11 - 10.11 | 10.11 | 0.00 | 0.00% | 300 | IMP.W | Aea Bridges Impact Corp WT [Impx/W] | - | 0.575 | 0.57 - 0.575 | 0.575 | -0.004 | 0.69% | 200 | IMPL | Impel Pharmaceuticals Inc | - | 6.51 | 6.07 - 6.65 | 6.22 | -0.20 | 3.12% | 100,500 | IMPP | Imperial Petroleum Inc | - | 0.452 | 0.43 - 0.475 | 0.455 | -0.009 | 1.94% | 33,390,000 | IMPPP | Imperial Petroleum Inc 8.75% Series A Cumulative | - | 20.49 | 19.58 - 20.49 | 20.00 | -0.49 | 2.39% | 7,800 | IMPX | Aea-Bridges Impact Corp Cl A | - | 9.88 | 9.88 - 9.90 | 9.90 | +0.01 | 0.10% | 22,754 | IMRA | Imara Inc | - | 1.20 | 1.20 - 1.325 | 1.26 | +0.04 | 3.28% | 19,047 | IMRN | Immuron Ltd ADR | - | 2.624 | 2.62 - 2.624 | 2.624 | -0.106 | 3.88% | 500 | IMRNW | Immuron Ltd WT | - | 0.27 | 0.21 - 0.28 | 0.237 | +0.037 | 18.50% | 5,700 | IMRX | Immuneering Corp Cl A | - | 4.66 | 4.38 - 4.82 | 4.45 | -0.25 | 5.32% | 55,900 | IMTB | 5-10 Year USD Bond Ishares Core ETF | - | 45.48 | 45.45 - 45.51 | 45.45 | +0.29 | 0.64% | 7,500 | IMTE | Integrated Media Technology | - | 5.50 | 5.33 - 5.68 | 5.64 | +0.04 | 0.71% | 363,200 | IMTM | Intl Momentum Factor Ishares Edge MSCI ETF | - | 31.26 | 31.26 - 31.911 | 31.65 | +0.22 | 0.70% | 118,000 | IMTX | Immatics NV | - | 6.10 | 6.04 - 6.70 | 6.61 | +0.44 | 7.13% | 139,300 | IMTXW | Immatics NV WT | - | 1.00 | 1.00 - 1.23 | 1.23 | +0.234 | 23.49% | 3,300 | IMUX | Immunic Inc | - | 5.74 | 5.47 - 5.835 | 5.61 | -0.14 | 2.43% | 119,735 | IMV | Imv Inc | - | 0.99 | 0.99 - 1.07 | 1.06 | +0.06 | 6.00% | 73,200 | IMVT | Immunovant Inc | - | 3.68 | 3.55 - 3.72 | 3.61 | -0.09 | 2.43% | 244,179 | IMXI | International Money Express Inc | - | 19.83 | 19.29 - 20.01 | 19.32 | -0.52 | 2.62% | 291,300 | INA.U | Insight Acquisition Corp [Inaq.U] | - | 9.87 | 0.00 - 0.00 | 9.87 | 0.00 | 0.00% | 0 | INA.W | Insight Acquisition Corp WT [Inaq/W] | - | 0.251 | 0.251 - 0.251 | 0.251 | +0.027 | 12.05% | 200 | INAB | In8Bio Inc | - | 2.84 | 2.58 - 3.01 | 2.58 | +0.04 | 1.57% | 6,100 | INAQ | Insight Acquisition Corp Cl A | - | 9.79 | 0.00 - 0.00 | 9.79 | 0.00 | 0.00% | 0 | INBK | First Internet Bcp | - | 37.36 | 36.60 - 37.70 | 36.66 | -0.86 | 2.29% | 29,869 | INBKZ | First Internet Bancorp 6.0% Fixed-To-Floating Ra | - | 24.88 | 24.88 - 25.14 | 24.88 | -0.23 | 0.92% | 516 | INBX | Inhibrx Inc | - | 13.18 | 11.56 - 13.36 | 12.53 | -0.67 | 5.08% | 649,700 | INCO | India Consumer Egshares ETF | - | 47.83 | 47.83 - 48.37 | 48.237 | +0.537 | 1.13% | 24,300 | INCR | Intercure Ltd | - | 7.15 | 7.05 - 7.36 | 7.27 | -0.01 | 0.14% | 60,500 | INCY | Incyte Corp | - | 73.34 | 72.49 - 74.83 | 74.36 | +0.97 | 1.32% | 757,558 | INDA | India MSCI Ishares ETF | - | 40.46 | 40.42 - 40.985 | 40.77 | +0.27 | 0.67% | 5,427,300 | INDB | Independent Bk Corp | - | 78.40 | 78.32 - 80.00 | 79.14 | +0.05 | 0.06% | 105,333 | INDF | Nifty India Financials ETF | - | 29.972 | 29.972 - 29.972 | 29.972 | +0.432 | 1.46% | 100 | INDI | Indie Semiconductor Cl A | - | 6.66 | 6.64 - 6.90 | 6.74 | 0.00 | 0.00% | 693,300 | INDIW | Indie Semiconductor WT | - | 1.34 | 1.32 - 1.38 | 1.33 | 0.00 | 0.00% | 10,600 | INDL | India Bull 3X Direxion | - | 45.18 | 45.18 - 46.406 | 45.90 | +0.695 | 1.54% | 23,700 | INDO | Indonesia Energy Corp Ltd | - | 14.97 | 14.97 - 17.78 | 16.18 | +0.38 | 2.41% | 1,380,700 | INDP | Indaptus Therapeutics Inc | - | 2.97 | 2.80 - 3.18 | 2.97 | +0.47 | 18.80% | 25,580,400 | INDS | Pacer Benchmark Industrial Real Estate ETF | - | 41.56 | 41.32 - 41.942 | 41.41 | -0.20 | 0.48% | 112,500 | INDT | Indus Realty Trust Inc [Md] | - | 63.54 | 62.50 - 63.82 | 63.00 | -0.99 | 1.55% | 37,200 | INDY | India 50 Ishares ETF | - | 41.80 | 41.78 - 42.33 | 42.15 | +0.42 | 1.01% | 77,000 | INFA | Informatica Inc Cl A | - | 17.72 | 17.72 - 18.91 | 18.74 | +0.96 | 5.40% | 246,928 | INFI | Infinity Pharmaceuti | - | 0.617 | 0.61 - 0.69 | 0.644 | +0.025 | 4.04% | 400,414 | INFL | Horizon Kinetics Inflation Beneficiaries ETF | - | 30.10 | 30.10 - 30.83 | 30.60 | +0.26 | 0.86% | 389,400 | INFN | Infinera Corp | - | 5.61 | 5.48 - 5.77 | 5.745 | -0.035 | 0.61% | 1,495,683 | INFU | Infusystems Holdings | - | 8.39 | 8.26 - 8.64 | 8.45 | 0.00 | 0.00% | 60,700 | INFY | Infosys Ltd ADR | - | 18.36 | 18.22 - 18.83 | 18.765 | -0.015 | 0.08% | 6,624,794 | ING | ING Groep N.V. ADR | - | 9.86 | 9.84 - 10.10 | 10.07 | +0.20 | 2.03% | 4,451,273 | INGN | Inogen Inc | - | 24.44 | 24.34 - 25.09 | 24.81 | +0.25 | 1.02% | 140,806 | INGR | Ingredion Inc | - | 91.69 | 90.52 - 94.37 | 92.823 | +0.453 | 0.49% | 220,046 | INKA | Kludein I Acquisition Corp Cl A | - | 9.95 | 9.95 - 9.96 | 9.95 | -0.01 | 0.10% | 189,000 | INKAU | Kludein I Acquisition Corp | - | 10.07 | 10.02 - 10.07 | 10.02 | +0.02 | 0.20% | 5,400 | INKAW | Kludein I Acquisition Corp WT | - | 0.23 | 0.19 - 0.25 | 0.20 | +0.055 | 37.93% | 501,600 | INKM | SSGA Income Allocation ETF SPDR | - | 32.01 | 31.96 - 32.07 | 32.022 | +0.005 | 0.02% | 24,100 | INKT | Mink Therapeutics Inc | - | 1.27 | 1.24 - 1.45 | 1.30 | +0.04 | 3.17% | 29,100 | INM | Inmed Pharmaceuticals Inc | - | 0.77 | 0.77 - 0.85 | 0.79 | +0.01 | 1.28% | 14,500 | INMB | Inmune Bio Inc | - | 7.10 | 7.069 - 7.76 | 7.43 | +0.18 | 2.48% | 35,900 | INMD | Inmode Ltd | - | 23.20 | 23.16 - 24.73 | 24.01 | +0.99 | 4.30% | 1,595,751 | INMU | Blackrock Intermediate Muni Income Bond ETF | - | 23.34 | 23.33 - 23.39 | 23.35 | +0.01 | 0.04% | 16,300 | INN | Summit Hotel Properties | - | 8.77 | 8.66 - 8.95 | 8.73 | -0.14 | 1.58% | 274,413 | INN-E | Summit Hotel Pptys Inc [Inn/Pe] | - | 19.91 | 19.74 - 20.97 | 20.97 | +0.97 | 4.85% | 7,900 | INN-F | Summit Hotel Properties Inc | - | 20.44 | 19.99 - 20.44 | 20.01 | +0.02 | 0.10% | 500 | INNO | Harbor ETF Trust Harbor Disruptive Innovation Et | - | 11.88 | 11.88 - 12.195 | 12.018 | +0.25 | 2.12% | 5,600 | INNV | Innovage Holding Corp | - | 4.58 | 4.41 - 4.89 | 4.53 | -0.11 | 2.37% | 71,528 | INO | Inovio Pharma | - | 2.05 | 1.94 - 2.18 | 2.025 | +0.185 | 10.05% | 23,923,518 | INOD | Innodata Inc | - | 6.23 | 6.23 - 6.70 | 6.28 | -0.16 | 2.48% | 89,100 | INPX | Inpixon | - | 0.201 | 0.18 - 0.206 | 0.19 | -0.011 | 5.47% | 3,148,800 | INQQ | India Internet & Ecommerce ETF | - | 12.89 | 12.795 - 12.89 | 12.795 | +0.023 | 0.18% | 100 | INS-A | International Seaways Inc [Insw/Pa] | - | 25.65 | 25.53 - 25.87 | 25.75 | -0.04 | 0.16% | 1,400 | INSE | Inspired Entertainment Inc | - | 10.00 | 9.94 - 10.655 | 10.45 | +0.35 | 3.47% | 123,900 | INSG | Inseego Corp | - | 2.18 | 2.08 - 2.28 | 2.232 | +0.042 | 1.92% | 922,020 | INSI | Insight Select Income Fund | - | 16.30 | 16.30 - 17.03 | 16.47 | +0.13 | 0.80% | 9,106 | INSM | Insmed Inc | - | 19.52 | 19.41 - 20.14 | 19.73 | -0.17 | 0.85% | 485,868 | INSP | Inspire Medical Systems Inc | - | 165.54 | 164.09 - 174.665 | 173.84 | +6.55 | 3.92% | 179,244 | INST | Instructure Holdings Inc | - | 16.61 | 15.83 - 17.12 | 16.80 | +0.06 | 0.36% | 131,503 | INSW | International Seaways Inc | - | 23.50 | 23.191 - 24.11 | 23.825 | +0.055 | 0.23% | 343,215 | INT | World Fuel Services Corp | - | 25.13 | 24.60 - 26.64 | 25.50 | -0.04 | 0.16% | 421,787 | INTA | Intapp Inc | - | 21.20 | 21.20 - 22.77 | 21.79 | +0.39 | 1.82% | 42,120 | INTC | Intel Corp | - | 42.32 | 41.72 - 42.70 | 42.315 | -0.035 | 0.08% | 18,706,484 | INTE | Integral Acquisition Corp 1 Cl A | - | 9.83 | 9.83 - 9.83 | 9.83 | 0.00 | 0.00% | 300 | INTEU | Integral Acquisition Corp 1 | - | 9.97 | 0.00 - 0.00 | 9.97 | 0.00 | 0.00% | 0 | INTEW | Integral Acquisition Corp 1 WT | - | 0.17 | 0.14 - 0.18 | 0.16 | +0.013 | 8.84% | 1,700 | INTF | Intl Multifactor Ishares Edge MSCI ETF | - | 25.39 | 25.38 - 25.80 | 25.655 | +0.265 | 1.04% | 1,371,200 | INTG | Intergroup Cp The | - | 47.04 | 46.77 - 48.10 | 47.20 | -0.56 | 1.17% | 2,800 | INTT | Intest Corp | - | 7.17 | 7.12 - 7.50 | 7.43 | +0.23 | 3.19% | 34,100 | INTU | Intuit Inc | - | 355.56 | 354.66 - 369.12 | 365.70 | +12.39 | 3.51% | 1,257,585 | INTZ | Intrusion Inc | - | 2.79 | 2.54 - 2.79 | 2.58 | -0.22 | 7.86% | 7,900 | INUV | Inuvo Inc | - | 0.466 | 0.461 - 0.489 | 0.475 | +0.001 | 0.21% | 285,700 | INVA | Innoviva Inc | - | 15.95 | 15.85 - 16.19 | 15.91 | -0.04 | 0.25% | 271,903 | INVE | Identiv Inc | - | 11.40 | 11.22 - 11.75 | 11.30 | -0.17 | 1.48% | 126,900 | INVH | Invitation Homes Inc | - | 35.41 | 35.30 - 35.98 | 35.811 | +0.131 | 0.37% | 1,996,600 | INVO | Invo Bioscience Inc | - | 1.12 | 1.06 - 1.18 | 1.06 | -0.03 | 2.75% | 81,800 | INVZ | Innoviz Technologies Ltd | - | 4.23 | 4.07 - 4.47 | 4.25 | 0.00 | 0.00% | 1,727,500 | INVZW | Innoviz Technologies Ltd WT | - | 1.19 | 1.11 - 1.28 | 1.28 | +0.08 | 6.67% | 8,800 | INZY | Inozyme Pharma Inc | - | 3.91 | 3.88 - 4.30 | 4.24 | +0.30 | 7.61% | 99,767 | IO | ION Geophysical Corp | - | 0.359 | 0.33 - 0.369 | 0.345 | 0.00 | 0.00% | 904,418 | IOAC | Innovative Intl Acquisition Corp Cl A | - | 9.99 | 9.99 - 9.99 | 9.99 | 0.00 | 0.00% | 700 | IOACU | Innovative International Acquisition Corp | - | 10.04 | 0.00 - 0.00 | 10.04 | 0.00 | 0.00% | 0 | IOACW | Innovative Intl Acquisition Corp WT | - | 0.20 | 0.12 - 0.20 | 0.147 | +0.017 | 13.08% | 1,400 | IOBT | Io Biotech Inc | - | 5.26 | 5.26 - 5.74 | 5.40 | -0.10 | 1.82% | 40,120 | IOCT | Innovator International Developed Power Buffer E | - | 23.615 | 23.615 - 23.615 | 23.615 | +0.117 | 0.50% | 100 | ION.W | Ionq Inc WT [Ionq/W] | - | 1.49 | 1.44 - 1.63 | 1.44 | -0.04 | 2.70% | 67,600 | IONM | Assure Holdings Corp | - | 2.785 | 2.30 - 2.79 | 2.368 | -0.252 | 9.62% | 15,000 | IONQ | Ionq Inc | - | 5.50 | 5.435 - 5.95 | 5.79 | +0.34 | 6.24% | 5,517,054 | IONS | Ionis Pharmaceuticals | - | 38.01 | 37.70 - 39.38 | 38.83 | +0.44 | 1.15% | 758,720 | IOO | Global 100 Ishares ETF | - | 66.26 | 66.08 - 66.89 | 66.26 | -0.43 | 0.64% | 139,700 | IOR | Income Opportunity Realty Trust | - | 13.00 | 12.98 - 13.45 | 13.45 | +0.79 | 6.24% | 1,400 | IOSP | Innospec Inc | - | 103.17 | 102.02 - 104.09 | 103.30 | -0.69 | 0.66% | 49,394 | IOT | Samsara Inc Cl A | - | 10.19 | 9.80 - 10.95 | 10.77 | +0.68 | 6.74% | 752,286 | IOVA | Iovance Biotherapeutics Inc | - | 14.46 | 14.24 - 15.16 | 14.95 | +0.36 | 2.47% | 1,418,000 | IP | International Paper Company | - | 47.83 | 47.20 - 48.37 | 48.02 | -0.31 | 0.64% | 2,148,242 | IPA | Immunoprecise Antibodies Ltd | - | 4.66 | 4.66 - 4.91 | 4.91 | +0.11 | 2.29% | 9,000 | IPAC | Pacific Ishares Core MSCI ETF | - | 55.45 | 55.45 - 56.08 | 55.79 | +0.62 | 1.12% | 100,700 | IPAR | Inter Parfums Inc | - | 69.99 | 68.85 - 71.61 | 71.43 | +0.86 | 1.22% | 70,948 | IPAX | Inflection Point Acquisition Corp | - | 9.64 | 0.00 - 0.00 | 9.64 | 0.00 | 0.00% | 0 | IPAXU | Inflection Point Acquisition Corp Units | - | 9.76 | 9.75 - 9.76 | 9.75 | 0.00 | 0.00% | 3,300 | IPAXW | Inflection Point Acquisition Corp WT | - | 0.24 | 0.24 - 0.24 | 0.24 | -0.12 | 33.33% | 400 | IPAY | ETFMG Prime Mobile Payments ETF | - | 42.10 | 42.10 - 43.76 | 43.25 | +0.78 | 1.84% | 116,100 | IPB | Merrill Lynch & Company | - | 26.783 | 26.78 - 26.783 | 26.783 | +0.723 | 2.77% | 200 | IPDN | Professional Diversity Network Inc | - | 0.86 | 0.81 - 0.86 | 0.85 | +0.06 | 7.59% | 4,100 | IPDP | Listed Funds Dividend Performers ETF | - | 14.05 | 14.002 - 14.05 | 14.002 | -0.146 | 1.03% | 300 | IPG | Interpublic Group of Companies | - | 30.90 | 30.23 - 31.33 | 30.78 | -0.54 | 1.72% | 2,458,961 | IPGP | Ipg Photonics Corp | - | 98.46 | 97.76 - 100.085 | 98.54 | -1.44 | 1.44% | 410,793 | IPHA | Innate Pharma S.A. ADR | - | 3.05 | 3.05 - 3.19 | 3.17 | +0.16 | 5.32% | 5,609 | IPI | Intrepid Potash Inc | - | 63.01 | 62.51 - 66.775 | 65.37 | +1.17 | 1.82% | 337,280 | IPKW | Intl Buyback Achievers Invesco ETF | - | 35.985 | 35.98 - 36.38 | 36.13 | +0.32 | 0.89% | 2,800 | IPO | Renaissance IPO ETF | - | 28.98 | 28.98 - 31.01 | 30.40 | +1.37 | 4.72% | 98,700 | IPO.D | Social Capital Hedosophia IV Unit [Ipod.U] | - | 10.16 | 10.15 - 10.20 | 10.15 | -0.02 | 0.20% | 8,200 | IPO.F | Social Capital Hedosophia VI Unit [Ipof.U] | - | 10.16 | 10.16 - 10.22 | 10.22 | +0.029 | 0.28% | 6,300 | IPO.V | Social Capital Hedosophia IV WT [Ipod/W] | - | 0.78 | 0.78 - 0.88 | 0.853 | -0.003 | 0.35% | 32,100 | IPO.Z | Social Capital Hedosophia VI WT [Ipof/W] | - | 0.78 | 0.72 - 0.87 | 0.805 | +0.017 | 2.16% | 153,200 | IPOD | Social Capital Hedosophia Corp IV Cl A | - | 9.93 | 9.91 - 9.97 | 9.96 | +0.01 | 0.10% | 262,951 | IPOF | Social Capital Hedosophia Corp VI Cl A | - | 9.98 | 9.97 - 10.05 | 10.00 | 0.00 | 0.00% | 2,059,422 | IPOS | Renaissance International IPO ETF | - | 17.94 | 17.85 - 17.94 | 17.85 | +0.586 | 3.39% | 1,200 | IPPP | Listed Funds Preferred-Plus ETF | - | 10.043 | 10.043 - 10.043 | 10.043 | +0.003 | 0.03% | 100 | IPSC | Century Therapeutics Inc | - | 8.66 | 8.08 - 8.79 | 8.095 | -0.695 | 7.91% | 60,955 | IPV.D | Interprivate II Acquisition Corp [Ipva.U] | - | 9.75 | 0.00 - 0.00 | 9.75 | 0.00 | 0.00% | 0 | IPV.S | Interprivate III Finl Partners [Ipvf.U] | - | 9.96 | 9.88 - 9.96 | 9.90 | +0.02 | 0.20% | 24,800 | IPV.T | Interprivate III Finl Partners WT [Ipvf/W] | - | 0.706 | 0.58 - 0.721 | 0.583 | -0.048 | 7.61% | 3,700 | IPV.V | Interprivate II Acquisition Corp WT [Ipva/W] | - | 0.217 | 0.205 - 0.23 | 0.205 | -0.028 | 12.02% | 2,100 | IPVA | Interprivate II Acquisition Corp Cl A | - | 9.76 | 9.74 - 9.76 | 9.75 | +0.01 | 0.10% | 656 | IPVF | Interprivate III Financial Partners Inc Cl A | - | 9.76 | 9.76 - 9.86 | 9.78 | 0.00 | 0.00% | 17,778 | IPVI | Interprivate IV Infratech Partners Inc Cl A | - | 9.75 | 9.75 - 9.75 | 9.75 | -0.01 | 0.10% | 17,700 | IPVIU | Interprivate IV Infratech Partners Inc Units | - | 9.88 | 0.00 - 0.00 | 9.88 | 0.00 | 0.00% | 0 | IPVIW | Interprivate IV Infratech Partners Inc WT | - | 0.25 | 0.00 - 0.00 | 0.25 | 0.00 | 0.00% | 0 | IPW | Ipower Inc | - | 1.18 | 1.12 - 1.19 | 1.12 | -0.06 | 5.08% | 49,300 | IPWR | Ideal Power Inc | - | 10.32 | 10.32 - 12.27 | 11.75 | +1.30 | 12.44% | 75,400 | IQ | Iqiyi Inc ADR | - | 3.80 | 3.76 - 4.12 | 4.089 | +0.329 | 8.75% | 14,411,179 | IQDE | Flexshares Intl Quality Div Def Fund | - | 20.95 | 20.95 - 21.11 | 21.008 | +0.256 | 1.23% | 11,000 | IQDF | Flexshares Intl Quality Div Fund | - | 21.90 | 21.90 - 22.23 | 22.15 | +0.235 | 1.07% | 36,100 | IQDG | Wisdomtree Intl Quality Div Growth Fund | - | 31.71 | 31.71 - 32.33 | 32.12 | +0.27 | 0.85% | 46,300 | IQDY | Flexshares Intl Quality Div Dyn Fund | - | 25.94 | 25.90 - 26.277 | 26.11 | +0.197 | 0.76% | 21,600 | IQI | Invesco Quality Muni Income Trust | - | 9.89 | 9.88 - 9.993 | 9.916 | -0.024 | 0.24% | 146,747 | IQIN | IQ 500 International ETF | - | 29.87 | 29.799 - 29.87 | 29.799 | +0.282 | 0.96% | 1,300 | IQLT | Intl Quality Factor Ishares Edge MSCI ETF | - | 32.51 | 32.50 - 33.03 | 32.82 | +0.20 | 0.61% | 1,517,100 | IQM | Franklin Intelligent Machines ETF | - | 35.33 | 35.33 - 36.42 | 36.233 | +0.494 | 1.38% | 400 | IQMD | Intelligent Medicine Acquisition Corp Cl A | - | 9.97 | 9.97 - 9.985 | 9.985 | +0.005 | 0.05% | 1,200 | IQMDU | Intelligent Medicine Acquisition Corp | - | 10.063 | 10.06 - 10.063 | 10.063 | +0.013 | 0.13% | 200 | IQMDW | Intelligent Medicine Acquisition Corp WT | - | 0.14 | 0.14 - 0.14 | 0.14 | -0.099 | 41.42% | 500 | IQSI | IQ Candriam ESG International Equity ETF | - | 25.01 | 25.01 - 25.37 | 25.28 | +0.249 | 0.99% | 10,600 | IQSU | IQ Candriam ESG US Equity ETF | - | 33.35 | 33.35 - 33.52 | 33.359 | -0.144 | 0.43% | 1,100 | IQV | Iqvia Holdings Inc | - | 196.20 | 195.57 - 205.74 | 201.50 | +4.24 | 2.15% | 908,701 | IR | Ingersoll Rand Inc | - | 43.28 | 43.16 - 44.81 | 44.57 | +0.96 | 2.20% | 1,414,724 | IRBA | Imgp Rba Responsible Global Allocation | - | 9.181 | 9.181 - 9.181 | 9.181 | -0.007 | 0.08% | 100 | IRBO | Ishares Robotics and Artificial Intelligence ETF | - | 27.54 | 27.54 - 28.43 | 28.16 | +0.47 | 1.70% | 40,000 | IRBT | Irobot Corp | - | 46.77 | 46.38 - 47.82 | 47.36 | +0.12 | 0.25% | 302,320 | IRCP | Irsa Propiedades ADR | - | 2.24 | 2.23 - 2.31 | 2.31 | +0.04 | 1.76% | 5,819 | IRDM | Iridium Comm Inc | - | 34.39 | 34.27 - 36.60 | 36.23 | +1.70 | 4.92% | 344,088 | IREN | Iris Energy Ltd | - | 5.52 | 5.37 - 6.77 | 6.55 | +0.95 | 16.96% | 280,072 | IRIX | Iridex Cp | - | 3.00 | 3.00 - 3.16 | 3.12 | +0.14 | 4.70% | 100,500 | IRL | Irish Investment Fund | - | 8.23 | 8.15 - 8.39 | 8.39 | +0.15 | 1.82% | 2,654 | IRM | Iron Mountain Inc | - | 50.50 | 48.62 - 53.37 | 49.10 | -1.92 | 3.76% | 1,723,371 | IRMD | Iradimed Cp | - | 31.13 | 30.60 - 31.63 | 31.34 | +0.20 | 0.64% | 55,300 | IRN.W | Ironnet Inc WT [Irnt.W] | - | 0.528 | 0.42 - 0.53 | 0.45 | -0.031 | 6.44% | 9,200 | IRNT | Ironnet Inc | - | 2.55 | 2.51 - 2.83 | 2.72 | +0.09 | 3.42% | 383,015 | IROQ | If Bancorp Inc | - | 22.20 | 0.00 - 0.00 | 22.20 | 0.00 | 0.00% | 0 | IRR.U | Integrated Rail & Resources Acquisition [Irrx.U] | - | 10.03 | 0.00 - 0.00 | 10.03 | 0.00 | 0.00% | 0 | IRR.W | Integrated Rail & Resources Acquisition WT [Irrx | - | 0.287 | 0.27 - 0.287 | 0.27 | +0.014 | 5.47% | 10,100 | IRRX | Integrated Rail and Resources Acquisition Corp | - | 9.94 | 9.94 - 9.94 | 9.94 | 0.00 | 0.00% | 100,100 | IRS | Irsa Inversiones Y Representaciones S.A. ADR | - | 4.36 | 4.325 - 4.52 | 4.34 | 0.00 | 0.00% | 6,153 | IRS.W | Irsa Inversiones Y Representaciones S.A. WT | - | 0.20 | 0.00 - 0.00 | 0.20 | 0.00 | 0.00% | 0 | IRT | Independence Realty Trust Inc | - | 22.28 | 22.07 - 23.015 | 22.33 | +0.14 | 0.63% | 3,915,193 | IRTC | Irhythm Technologies Inc | - | 124.52 | 124.52 - 134.59 | 133.34 | +7.80 | 6.21% | 190,631 | IRWD | Ironwood Pharmaceuti | - | 11.30 | 11.21 - 11.52 | 11.445 | +0.035 | 0.31% | 892,964 | IS | Ironsource Ltd Cl A | - | 2.84 | 2.76 - 2.95 | 2.905 | +0.145 | 5.25% | 5,941,818 | ISAA | Iron Spark I Inc Cl A | - | 9.90 | 9.88 - 9.90 | 9.89 | -0.015 | 0.15% | 108,200 | ISBC | Investors Bancorp | - | 14.19 | 13.79 - 14.20 | 13.87 | -0.35 | 2.46% | 133,025,189 | ISCB | Mstar Small-Cap Ishares ETF | - | 46.24 | 46.24 - 47.12 | 46.55 | -0.015 | 0.03% | 13,900 | ISCF | Intl Small-Cap Multifactor Ishares Edge MSCI ETF | - | 30.97 | 30.97 - 31.59 | 31.31 | +0.44 | 1.43% | 65,800 | ISCG | Mstar Small-Cap Growth Ishares ETF | - | 36.22 | 36.22 - 37.27 | 36.79 | +0.335 | 0.92% | 37,200 | ISCV | Mstar Small-Cap Value Ishares ETF | - | 53.19 | 53.15 - 54.03 | 53.41 | -0.248 | 0.46% | 16,600 | ISD | Prudential Short Duration High | - | 12.75 | 12.71 - 12.91 | 12.87 | +0.05 | 0.39% | 50,834 | ISDR | Issuer Direct Corp | - | 22.25 | 20.59 - 24.61 | 21.01 | -1.84 | 8.05% | 54,100 | ISDX | Invesco Developed Ex-US ETF | - | 28.16 | 28.16 - 28.67 | 28.54 | +0.19 | 0.67% | 22,000 | ISEE | Iveric Bio Inc | - | 11.05 | 10.54 - 11.25 | 10.70 | -0.35 | 3.17% | 1,280,837 | ISEM | Invesco Emerging Markets ETF | - | 24.015 | 24.01 - 24.33 | 24.275 | +0.535 | 2.25% | 11,500 | ISG | ING Group N.V. Perpetual Dent Secs 6.125% | - | 24.59 | 24.40 - 24.86 | 24.85 | +0.43 | 1.76% | 262,385 | ISHG | 1-3 Year Intl Treas Bond Ishares ETF | - | 71.355 | 71.35 - 71.61 | 71.47 | +0.75 | 1.06% | 17,800 | ISHP | First Trust S-Network E-Sommerce ETF | - | 24.15 | 24.01 - 24.43 | 24.263 | +0.326 | 1.36% | 2,100 | ISIG | Insignia Systems | - | 6.91 | 6.75 - 6.99 | 6.94 | +0.03 | 0.43% | 8,600 | ISLE | Isleworth Healthcare Acquisition Corp | - | 9.89 | 9.885 - 9.89 | 9.89 | 0.00 | 0.00% | 10,800 | ISLEW | Isleworth Healthcare Acquisition Corp WT | - | 0.15 | 0.00 - 0.00 | 0.15 | 0.00 | 0.00% | 0 | ISMD | Inspire Small/Mid Cap Impact ETF | - | 29.81 | 29.81 - 30.34 | 30.015 | -0.135 | 0.45% | 13,500 | ISO | Isoplexis Corp | - | 1.85 | 1.84 - 2.09 | 2.00 | +0.21 | 11.73% | 52,835 | ISPC | Ispecimen Inc | - | 2.40 | 2.39 - 2.60 | 2.55 | +0.12 | 4.94% | 106,500 | ISPO | Inspirato Inc | - | 5.36 | 5.31 - 5.70 | 5.54 | +0.02 | 0.36% | 225,600 | ISPOW | Inspirato Inc WT | - | 0.89 | 0.84 - 0.922 | 0.85 | +0.01 | 1.19% | 28,400 | ISR | Isoray Inc | - | 0.291 | 0.291 - 0.317 | 0.308 | +0.008 | 2.67% | 351,300 | ISRA | Vaneck Israel ETF | - | 39.438 | 39.378 - 39.575 | 39.378 | +0.364 | 0.93% | 1,300 | ISRG | Intuitive Surg Inc | - | 215.06 | 213.96 - 221.17 | 219.705 | +4.355 | 2.02% | 1,065,166 | ISSC | Innovative Sol&Sup | - | 9.00 | 8.81 - 9.10 | 8.93 | -0.32 | 3.46% | 18,108 | ISTB | 1-5 Year USD Bond Ishares Core ETF | - | 47.82 | 47.78 - 47.84 | 47.81 | +0.11 | 0.23% | 1,251,200 | ISTR | Investar Holding | - | 19.93 | 19.90 - 20.21 | 19.94 | -0.12 | 0.60% | 12,700 | ISUN | Sun Inc | - | 2.72 | 2.67 - 2.98 | 2.91 | +0.13 | 4.68% | 100,200 | ISVL | Ishares Intl Developed Small Cap Value Fa | - | 31.33 | 31.33 - 31.38 | 31.38 | +0.418 | 1.35% | 300 | ISWN | Amplify Blackswan Iswn ETF | - | 20.809 | 20.68 - 20.809 | 20.705 | +0.093 | 0.45% | 3,800 | ISZE | Intl Size Factor Ishares Edge MSCI ETF | - | 25.287 | 25.287 - 25.287 | 25.287 | 0.00 | 0.00% | 0 | IT | Gartner Inc | - | 238.31 | 238.31 - 251.80 | 249.37 | +9.37 | 3.90% | 673,834 | ITA | US Aerospace & Defense Ishares ETF | - | 97.49 | 96.34 - 98.37 | 97.17 | -1.19 | 1.21% | 453,500 | ITAN | Sparkline Intangible Value ETF | - | 21.50 | 21.272 - 21.50 | 21.272 | -0.078 | 0.37% | 300 | ITAQ | Industrial Tech Acquisitions II Cl A | - | 9.92 | 0.00 - 0.00 | 9.92 | 0.00 | 0.00% | 0 | ITAQU | Industrial Tech Acquisitions II Units | - | 9.99 | 0.00 - 0.00 | 9.99 | 0.00 | 0.00% | 0 | ITAQW | Industrial Tech Acquisitions II WT | - | 0.25 | 0.00 - 0.00 | 0.25 | 0.00 | 0.00% | 0 | ITB | US Home Construction Ishares ETF | - | 56.01 | 55.93 - 57.76 | 56.54 | +0.32 | 0.57% | 3,843,400 | ITCB | Itau Corpbanca ADR | - | 3.02 | 3.00 - 3.10 | 3.09 | +0.09 | 3.00% | 3,850 | ITCI | Intra-Cellular Ther | - | 58.75 | 57.39 - 60.64 | 59.365 | +0.865 | 1.48% | 356,299 | ITEQ | Bluestar Israel Technology ETF | - | 45.24 | 45.24 - 46.74 | 46.29 | +0.83 | 1.83% | 48,200 | ITGR | Integer Holdings Corp | - | 74.30 | 73.06 - 75.96 | 74.66 | +0.02 | 0.03% | 67,069 | ITHX | Ithax Acquisition Corp Cl A | - | 9.80 | 9.79 - 9.82 | 9.804 | -0.003 | 0.03% | 115,800 | ITHXU | Ithax Acquisition Corp | - | 10.12 | 0.00 - 0.00 | 10.12 | 0.00 | 0.00% | 0 | ITHXW | Ithax Acquisition Corp WT | - | 0.62 | 0.60 - 0.63 | 0.60 | -0.02 | 3.23% | 3,100 | ITI | Iteris Inc | - | 2.44 | 2.44 - 2.52 | 2.47 | +0.01 | 0.41% | 190,300 | ITIC | Investors Title Company | - | 162.02 | 155.40 - 162.02 | 160.01 | -2.09 | 1.29% | 1,862 | ITM | Vaneck Intermediate Muni ETF | - | 44.76 | 44.75 - 44.91 | 44.90 | +0.20 | 0.45% | 1,202,200 | ITOS | Iteos Therapeutics Inc | - | 17.02 | 16.35 - 17.34 | 16.95 | +0.03 | 0.18% | 439,200 | ITOT | S&P Total US Stock Market Ishares Core ETF | - | 86.28 | 86.05 - 87.66 | 86.66 | -0.33 | 0.38% | 2,897,600 | ITP | IT Tech Packaging Inc | - | 0.16 | 0.15 - 0.163 | 0.157 | 0.00 | 0.00% | 1,719,300 | ITQ | Itiquira Acquisition Corp Cl A | - | 9.795 | 9.79 - 9.795 | 9.795 | -0.025 | 0.25% | 200,000 | ITQRU | Itiquira Acquisition Corp | - | 9.86 | 9.86 - 9.86 | 9.86 | +0.018 | 0.18% | 200,000 | ITQRW | Itiquira Acquisition Corp WT | - | 0.13 | 0.13 - 0.13 | 0.13 | 0.00 | 0.00% | 100,000 | ITRG | Integra Resources Corp | - | 0.931 | 0.88 - 0.931 | 0.906 | +0.013 | 1.46% | 72,100 | ITRI | Itron Inc | - | 48.94 | 48.49 - 51.31 | 50.765 | +1.465 | 2.97% | 158,989 | ITRM | Iterum Therapeutics Plc | - | 0.242 | 0.238 - 0.26 | 0.26 | +0.01 | 4.00% | 1,127,900 | ITRN | Ituran Location | - | 23.04 | 22.66 - 23.26 | 22.85 | -0.47 | 2.02% | 5,775 | ITT | ITT Inc | - | 69.64 | 68.76 - 72.69 | 69.96 | -0.10 | 0.14% | 279,518 | ITUB | Itau Unibanco Banco Holding S.A. ADR | - | 5.01 | 4.95 - 5.07 | 5.05 | +0.10 | 2.02% | 35,265,901 | ITW | Illinois Tool Works Inc | - | 201.11 | 198.91 - 203.65 | 202.27 | -1.12 | 0.55% | 977,071 | IUS | Invesco Strategic US ETF | - | 36.74 | 36.56 - 37.16 | 36.84 | -0.25 | 0.67% | 28,900 | IUSA | Amberwave Invest USA Jsg Fund | - | 15.66 | 15.649 - 15.67 | 15.649 | +0.021 | 0.13% | 500 | IUSB | USD Bond Market Total Ishares Core ETF | - | 47.56 | 47.43 - 47.61 | 47.48 | +0.10 | 0.21% | 3,965,300 | IUSG | S&P US Growth Ishares Core ETF | - | 85.49 | 85.189 - 86.89 | 85.64 | -0.40 | 0.46% | 1,018,900 | IUSS | Invesco US Small Company ETF | - | 33.69 | 33.61 - 34.00 | 33.687 | -0.013 | 0.04% | 6,000 | IUSV | S&P US Value Ishares Core ETF | - | 69.40 | 69.05 - 70.255 | 69.59 | -0.44 | 0.63% | 800,600 | IVA | Inventiva S.A. ADR | - | 9.488 | 9.488 - 9.49 | 9.488 | +0.189 | 2.03% | 100 | IVAC | Intevac Inc | - | 5.17 | 4.96 - 5.24 | 5.11 | -0.06 | 1.16% | 75,151 | IVAL | Intl Quantitative Valueshares ETF | - | 24.79 | 24.79 - 25.18 | 25.06 | +0.35 | 1.42% | 18,800 | IVC | Invacare Corp | - | 0.87 | 0.84 - 0.97 | 0.858 | +0.008 | 0.94% | 753,950 | IVCAU | Investcorp India Acq Corp | - | 9.97 | 9.97 - 9.97 | 9.97 | -0.02 | 0.20% | 1,000 | IVCB | Investcorp Europe Acquisition Corp I Cl A | - | 9.95 | 9.95 - 9.95 | 9.95 | -0.01 | 0.10% | 2,300 | IVCBU | Investcorp Europe Acquisition Corp I | - | 10.15 | 0.00 - 0.00 | 10.15 | 0.00 | 0.00% | 0 | IVCBW | Investcorp Europe Acquisition Corp I WT | - | 0.181 | 0.00 - 0.00 | 0.181 | 0.00 | 0.00% | 0 | IVCP | Swiftmerge Acquisition Corp Cl A | - | 9.78 | 9.78 - 9.78 | 9.78 | -0.01 | 0.10% | 600 | IVCPU | Swiftmerge Acquisition Corp | - | 9.87 | 0.00 - 0.00 | 9.87 | 0.00 | 0.00% | 0 | IVCPW | Swiftmerge Acquisition Corp WT | - | 0.214 | 0.20 - 0.214 | 0.201 | -0.077 | 27.70% | 200 | IVDA | Iveda Solutions Inc | - | 1.42 | 1.34 - 1.45 | 1.34 | -0.11 | 7.59% | 49,300 | IVDAW | Iveda Solutions Inc WT | - | 0.30 | 0.00 - 0.00 | 0.30 | 0.00 | 0.00% | 0 | IVDG | Invesco Focused Discovery Growth ETF | - | 9.636 | 9.636 - 9.636 | 9.636 | +0.094 | 0.99% | 100 | IVE | S&P 500 Value Ishares ETF | - | 142.34 | 141.76 - 144.22 | 142.89 | -0.96 | 0.67% | 1,645,300 | IVEG | Ishares Emergent Food and Agtech Multisector ETF | - | 23.001 | 23.00 - 23.079 | 23.079 | +0.104 | 0.45% | 700 | IVES | ETFMG Global Cloud Technology ETF | - | 32.13 | 32.05 - 32.79 | 32.367 | +1.028 | 3.28% | 2,200 | IVH | Ivy High Income Opportunities | - | 10.90 | 10.86 - 10.97 | 10.93 | +0.02 | 0.18% | 23,888 | IVLC | Invesco US Large Cap Core ESG ETF | - | 12.00 | 11.975 - 12.07 | 11.975 | -0.016 | 0.13% | 7,300 | IVLU | Intl Value Factor Ishares Edge MSCI ETF | - | 23.96 | 23.96 - 24.32 | 24.18 | +0.23 | 0.96% | 601,500 | IVOG | S&P Midcap 400 Growth ETF Vanguard | - | 164.67 | 164.67 - 167.72 | 166.68 | +0.479 | 0.29% | 9,300 | IVOL | Quadratic Interest Rate Vol and Infl ETF | - | 25.93 | 25.76 - 25.98 | 25.83 | +0.12 | 0.47% | 254,900 | IVOO | S&P Midcap 400 ETF Vanguard | - | 160.48 | 160.48 - 163.50 | 161.63 | -0.20 | 0.12% | 24,600 | IVOV | S&P Midcap 400 Value ETF Vanguard | - | 151.66 | 151.34 - 153.647 | 152.495 | -0.445 | 0.29% | 15,500 | IVR | Invesco Mortgage Capital Inc | - | 1.74 | 1.70 - 1.76 | 1.716 | -0.024 | 1.38% | 4,577,795 | IVR-B | Invesco Mortgage Capital Inc [Ivr/Pb] | - | 19.82 | 19.82 - 21.66 | 20.205 | +0.254 | 1.27% | 16,900 | IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | - | 20.58 | 20.25 - 20.86 | 20.62 | +0.30 | 1.48% | 9,200 | IVRA | Invesco Real Assets ESG ETF | - | 14.37 | 14.35 - 14.52 | 14.399 | -0.011 | 0.08% | 4,000 | IVSG | Invesco Select Growth ETF | - | 10.31 | 10.253 - 10.395 | 10.253 | -0.008 | 0.08% | 7,100 | IVT | Inventrust Pptys Corp | - | 29.39 | 28.74 - 30.87 | 29.07 | -0.70 | 2.35% | 476,961 | IVV | S&P 500 Ishares Core ETF | - | 390.17 | 388.74 - 395.74 | 391.10 | -2.46 | 0.63% | 7,168,600 | IVW | S&P 500 Growth Ishares ETF | - | 61.66 | 61.42 - 62.66 | 61.72 | -0.32 | 0.52% | 4,653,900 | IVZ | Invesco Plc | - | 17.67 | 17.67 - 18.44 | 18.145 | +0.165 | 0.92% | 1,652,671 | IWB | Russell 1000 Ishares ETF | - | 214.01 | 213.32 - 217.26 | 214.80 | -1.11 | 0.51% | 1,346,700 | IWC | Micro-Cap Ishares ETF | - | 109.07 | 109.04 - 111.18 | 109.81 | -0.08 | 0.07% | 61,000 | IWD | Russell 1000 Value Ishares ETF | - | 150.64 | 150.24 - 152.855 | 151.40 | -0.92 | 0.60% | 4,516,000 | IWDL | Etracs 2X US Value Factor TR ETN | - | 28.667 | 28.667 - 28.667 | 28.667 | -0.267 | 0.92% | 100 | IWF | Russell 1000 Growth Ishares ETF | - | 223.24 | 222.26 - 227.15 | 223.73 | -0.78 | 0.35% | 4,320,200 | IWFH | Virtual Work and Life Multisector ETF | - | 14.808 | 14.808 - 14.808 | 14.808 | +0.411 | 2.85% | 100 | IWFL | Etracs 2X US Growth Factor TR ETN | - | 18.63 | 18.63 - 18.63 | 18.63 | -0.087 | 0.46% | 100 | IWIN | Amplify ETF Trust Amplify Inflation Fighter ETF | - | 23.45 | 23.45 - 23.83 | 23.653 | +0.245 | 1.05% | 2,700 | IWL | Russell Top 200 Ishares ETF | - | 92.04 | 91.61 - 93.10 | 92.12 | -0.72 | 0.78% | 268,000 | IWM | Russell 2000 Ishares ETF | - | 174.89 | 174.89 - 178.81 | 176.53 | +0.29 | 0.16% | 33,627,700 | IWML | Etracs 2X US Size Factor TR ETN | - | 15.812 | 15.812 - 15.812 | 15.812 | 0.00 | 0.00% | 0 | IWN | Russell 2000 Value Ishares ETF | - | 143.38 | 143.00 - 145.664 | 143.93 | -0.41 | 0.28% | 1,308,500 | IWO | Russell 2000 Growth Ishares ETF | - | 207.75 | 207.75 - 214.035 | 211.15 | +1.66 | 0.79% | 779,600 | IWP | Russell Mid-Cap Growth Ishares ETF | - | 79.82 | 79.82 - 82.71 | 81.59 | +1.13 | 1.40% | 4,087,000 | IWR | Russell Mid-Cap Ishares ETF | - | 67.60 | 67.56 - 69.26 | 68.42 | +0.23 | 0.34% | 2,599,700 | IWS | Russell Mid-Cap Value Ishares ETF | - | 107.92 | 107.72 - 109.923 | 108.66 | -0.26 | 0.24% | 379,800 | IWV | Russell 3000 Ishares ETF | - | 224.38 | 223.72 - 227.705 | 225.07 | -1.07 | 0.47% | 273,400 | IWX | Russell Top 200 Value Ishares ETF | - | 63.48 | 63.26 - 64.18 | 63.68 | -0.57 | 0.89% | 114,000 | IWY | Russell Top 200 Growth Ishares ETF | - | 127.74 | 127.34 - 129.765 | 127.76 | -0.87 | 0.68% | 2,133,200 | IX | Orix Corp ADR | - | 88.74 | 87.78 - 90.21 | 90.09 | +2.15 | 2.44% | 29,058 | IXAQ | Ix Acquisition Corp Cl A | - | 9.78 | 0.00 - 0.00 | 9.78 | 0.00 | 0.00% | 0 | IXAQU | Ix Acquisition Corp | - | 9.84 | 0.00 - 0.00 | 9.84 | 0.00 | 0.00% | 0 | IXAQW | Ix Acquisition Corp WT | - | 0.145 | 0.00 - 0.00 | 0.145 | 0.00 | 0.00% | 0 | IXC | Global Energy Ishares ETF | - | 37.68 | 37.55 - 38.69 | 38.20 | +0.07 | 0.18% | 938,600 | IXG | Global Financials Ishares ETF | - | 69.66 | 69.511 - 70.58 | 70.11 | +0.01 | 0.01% | 129,500 | IXHL | Incannex Healthcare Ltd ADR | - | 8.64 | 7.70 - 8.64 | 8.05 | -0.59 | 6.83% | 20,400 | IXJ | Global Healthcare Ishares ETF | - | 80.99 | 80.82 - 82.30 | 81.92 | +0.48 | 0.59% | 567,300 | IXN | Global Tech Ishares ETF | - | 47.81 | 47.53 - 48.57 | 47.78 | -0.38 | 0.79% | 4,626,700 | IXP | Global Telecom Ishares ETF | - | 64.11 | 64.11 - 64.94 | 64.405 | +0.295 | 0.46% | 7,700 | IXSE | Wisdomtree India Ex-State-Owned Enterprises Fund | - | 31.61 | 31.60 - 31.63 | 31.621 | +0.311 | 0.99% | 1,100 | IXUS | Total Intl Stock Ishares Core MSCI ETF | - | 59.90 | 59.86 - 60.90 | 60.58 | +0.70 | 1.17% | 3,356,200 | IYC | US Consumer Services Ishares ETF | - | 58.84 | 58.52 - 60.05 | 59.16 | +0.05 | 0.08% | 203,600 | IYE | US Energy Ishares ETF | - | 42.01 | 42.01 - 43.54 | 42.79 | -0.14 | 0.33% | 7,839,000 | IYF | US Financials Ishares ETF | - | 72.60 | 72.36 - 73.52 | 72.93 | -0.50 | 0.68% | 538,900 | IYG | US Financial Services Ishares ETF | - | 153.96 | 153.64 - 156.49 | 155.14 | -0.84 | 0.54% | 679,400 | IYH | US Healthcare Ishares ETF | - | 265.48 | 264.56 - 269.65 | 268.12 | +0.85 | 0.32% | 50,600 | IYJ | US Industrials Ishares ETF | - | 91.49 | 91.10 - 93.193 | 92.10 | -0.47 | 0.51% | 148,700 | IYK | US Consumer Goods Ishares ETF | - | 195.71 | 192.01 - 195.71 | 193.34 | -3.48 | 1.77% | 376,400 | IYLD | Mstar Multi-Asset Income Ishares ETF | - | 20.69 | 20.63 - 20.71 | 20.666 | +0.096 | 0.47% | 51,800 | IYM | US Basic Materials Ishares ETF | - | 133.84 | 133.84 - 137.685 | 135.90 | +1.20 | 0.89% | 202,800 | IYR | US Real Estate Ishares ETF | - | 93.70 | 93.70 - 95.27 | 94.16 | -0.23 | 0.24% | 8,900,500 | IYT | Transportation Average Ishares ETF | - | 221.95 | 217.80 - 224.93 | 220.70 | -4.11 | 1.83% | 492,300 | IYW | US Technology Ishares ETF | - | 83.11 | 82.78 - 84.61 | 83.08 | -0.44 | 0.53% | 1,071,100 | IYY | DJ US Ishares ETF | - | 95.22 | 94.94 - 96.56 | 95.54 | -0.36 | 0.38% | 50,300 | IYZ | US Telecommunications Ishares ETF | - | 25.78 | 25.55 - 26.08 | 25.84 | -0.63 | 2.38% | 712,100 | IZEA | Izea Inc | - | 0.94 | 0.93 - 1.08 | 1.07 | +0.147 | 15.93% | 849,700 | IZRL | Ark Israel Innovative Technology ETF | - | 18.80 | 18.80 - 19.61 | 19.433 | +0.262 | 1.37% | 26,600 | | APPS Individual or Group chat with anyone on I3investor ActiveGainersLosers Top 10 Active Counters | Name | Last | Change | TQQQ | 27.58 | -0.57 | SQQQ | 58.26 | +1.05 | ISBC | 13.87 | -0.35 | AMD | 98.52 | +2.24 | SPY | 389.46 | -2.40 | AAPL | 137.56 | -3.26 | GRAB | 3.10 | +0.57 | SNDL | 0.439 | +0.026 | UVXY | 15.98 | -1.67 | NURO | 5.50 | +2.38 | Top 10 Gainers | Name | Last | Change | NVR | 4,219.38 | +82.86 | BKNG | 2,128.44 | +78.06 | MELI | 813.29 | +63.99 | AZO | 1,895.285 | +55.665 | SHOP | 404.01 | +43.39 | SEB | 3,837.30 | +34.87 | CABO | 1,191.20 | +33.08 | SNPS | 305.37 | +32.80 | HUBS | 345.78 | +31.86 | MTD | 1,220.50 | +25.98 | Top 10 Losers | Name | Last | Change | BRK.A | 456,031.00 | -4,969.00 | AVGOP | 1,735.36 | -53.14 | BGXX | 15.70 | -32.38 | CACC | 562.01 | -29.26 | GOOG | 2,220.16 | -27.86 | GOOGL | 2,212.23 | -25.76 | IIVIP | 248.93 | -19.53 | AVGO | 551.78 | -18.79 | STZ.B | 270.335 | -10.205 | LLY | 286.06 | -9.13 | |