List Stock Names starting with: Number of Stock(s): 824 Click here to modify the Visible Columns. Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | IAA | Iaa Inc | - | 56.57 | 56.18 - 58.04 | 58.00 | +1.43 | 2.53% | 479,700 | IAC | Iac Holdings Inc | - | 239.29 | 238.01 - 241.81 | 241.26 | +1.97 | 0.82% | 609,200 | IAC.S | ION Acquisition Corp 2 [Iacb.U] | - | 10.42 | 10.31 - 10.42 | 10.394 | -0.026 | 0.25% | 2,900 | IAC.T | ION Acquisition Corp 2 WT [Iacb/W] | - | 1.85 | 1.75 - 1.85 | 1.75 | -0.10 | 5.41% | 2,600 | IAC.U | ION Acquisition Corp 1 [Iaca.U] | - | 10.75 | 10.45 - 10.99 | 10.45 | -0.30 | 2.79% | 1,600 | IAC.W | ION Acquisition Corp 1 [Iaca/W] | - | 2.37 | 2.34 - 2.49 | 2.34 | -0.03 | 1.27% | 1,800 | IACA | ION Acquisition Corp 1 Ltd Cl A | - | 10.19 | 10.13 - 10.25 | 10.16 | -0.03 | 0.29% | 82,400 | IACB | ION Acquisition Corp 2 Ltd Cl A | - | 10.15 | 10.15 - 10.20 | 10.20 | +0.05 | 0.49% | 1,200 | IAE | VOYA Asia Pacific High Dividend Equity | - | 9.16 | 9.15 - 9.22 | 9.18 | +0.02 | 0.22% | 29,200 | IAF | Aberdeen Australia Equity Fund Inc | - | 5.99 | 5.95 - 6.00 | 5.98 | -0.01 | 0.17% | 57,900 | IAG | Iamgold Corp | - | 3.24 | 3.21 - 3.29 | 3.28 | +0.04 | 1.23% | 2,497,300 | IAGG | Intl Aggregate Bond Ishares Core ETF | - | 54.92 | 54.92 - 54.98 | 54.95 | +0.03 | 0.05% | 151,800 | IAI | US Broker-Dealers & Sec Exch Ishares ETF | - | 94.80 | 94.20 - 95.025 | 94.99 | +0.19 | 0.20% | 30,300 | IAK | US Insurance Ishares ETF | - | 75.735 | 75.65 - 75.90 | 75.90 | +0.165 | 0.22% | 1,300 | IAPR | Innovator MSCI EAFE Power Buffer ETF Apr | - | 25.37 | 25.30 - 25.382 | 25.382 | +0.012 | 0.05% | 12,300 | IART | Integra Lifesciences | - | 69.67 | 69.22 - 70.55 | 70.12 | +0.45 | 0.65% | 462,000 | IAT | US Regional Banks Ishares ETF | - | 57.70 | 57.33 - 57.95 | 57.83 | +0.13 | 0.23% | 170,700 | IAU | Gold Trust Ishares | - | 16.56 | 16.52 - 16.64 | 16.61 | +0.05 | 0.30% | 18,035,000 | IAUF | Ishares Gold Strategy ETF | - | 53.76 | 53.61 - 53.91 | 53.61 | -0.15 | 0.28% | 5,900 | IBA | Industrias Bachoco S.A. DE C.V. | - | 41.31 | 40.96 - 41.76 | 41.45 | +0.14 | 0.34% | 6,300 | IBB | Nasdaq Biotechnology Ishares ETF | - | 148.98 | 147.85 - 149.30 | 148.73 | -0.25 | 0.17% | 4,062,700 | IBBJ | Defiance Nasdaq Junior Biotechnology ETF | - | 32.45 | 31.59 - 32.74 | 31.78 | -0.67 | 2.06% | 3,900 | IBCE | Mar 2023 Term Corp Ex-Financials Ishares Ibonds | - | 24.80 | 24.80 - 24.87 | 24.87 | +0.07 | 0.28% | 2,200 | IBCP | Independent Bk Cp | - | 24.10 | 23.94 - 24.26 | 24.18 | +0.08 | 0.33% | 50,700 | IBD | Inspire Corporate Bond Impact ETF | - | 25.88 | 25.88 - 26.04 | 25.98 | +0.10 | 0.39% | 12,100 | IBDD | Mar 2023 Term Corp Ishares Ibonds ETF | - | 27.16 | 27.125 - 27.17 | 27.125 | -0.035 | 0.13% | 2,300 | IBDM | Dec 2021 Term Corp Ishares Ibonds ETF | - | 24.81 | 24.81 - 24.82 | 24.82 | +0.01 | 0.04% | 123,500 | IBDN | Dec 2022 Term Corp Ishares Ibonds ETF | - | 25.43 | 25.43 - 25.45 | 25.44 | +0.01 | 0.04% | 171,600 | IBDO | Dec 2023 Term Corp Ishares Ibonds ETF | - | 26.09 | 26.09 - 26.12 | 26.11 | +0.02 | 0.08% | 153,400 | IBDP | Dec 2024 Term Corp Ishares Ibonds ETF | - | 26.36 | 26.35 - 26.39 | 26.38 | +0.02 | 0.08% | 143,800 | IBDQ | Dec 2025 Term Corp Ishares Ibonds ETF | - | 26.88 | 26.85 - 26.91 | 26.89 | +0.01 | 0.04% | 102,900 | IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | - | 26.40 | 26.37 - 26.49 | 26.42 | +0.02 | 0.08% | 99,900 | IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | - | 26.79 | 26.76 - 26.83 | 26.80 | +0.01 | 0.04% | 80,800 | IBDT | Ishares Ibonds Dec 2028 Term Corporate ETF | - | 28.46 | 28.39 - 28.51 | 28.43 | -0.03 | 0.11% | 66,100 | IBDU | Ishares Ibonds Dec 2029 Term Corporate ETF | - | 26.22 | 26.207 - 26.40 | 26.255 | +0.035 | 0.13% | 53,300 | IBDV | Ishares Ibonds Dec 2030 Term Corporate ETF | - | 24.94 | 24.83 - 25.09 | 24.925 | -0.015 | 0.06% | 149,700 | IBE.U | Ibere Pharmaceuticals [Iber.U] | - | 10.02 | 10.02 - 10.20 | 10.20 | +0.18 | 1.80% | 10,300 | IBEX | Ibex Limited Common Share | - | 21.995 | 20.37 - 22.76 | 22.70 | +0.705 | 3.21% | 5,600 | IBHA | Ishares Ibonds 2021 Term High Yield Income ETF | - | 24.18 | 24.18 - 24.24 | 24.205 | +0.025 | 0.10% | 8,700 | IBHB | Ishares Ibonds 2022 Term High Yield Income ETF | - | 24.246 | 24.245 - 24.31 | 24.255 | +0.009 | 0.04% | 47,000 | IBHC | Ishares Ibonds 2023 Term High Yield Income ETF | - | 24.64 | 24.59 - 24.64 | 24.618 | -0.022 | 0.09% | 29,500 | IBHD | Ishares Ibonds 2024 Term High Yield Income ETF | - | 24.60 | 24.59 - 24.62 | 24.591 | -0.009 | 0.04% | 22,900 | IBHE | Ishares Ibonds 2025 Term High Yield Income ETF | - | 25.10 | 25.045 - 25.10 | 25.056 | -0.044 | 0.18% | 25,800 | IBHF | Ishares Ibonds 2026 Term High Yield Income ETF | - | 25.525 | 25.525 - 25.525 | 25.525 | 0.00 | 0.00% | 300 | IBIO | Ibio Inc | - | 1.49 | 1.45 - 1.51 | 1.46 | -0.03 | 2.01% | 2,488,500 | IBKR | Interactive Brokers | - | 73.69 | 73.04 - 74.80 | 74.47 | +0.78 | 1.06% | 754,700 | IBM | International Business Machines | - | 134.87 | 134.71 - 135.74 | 135.73 | +0.86 | 0.64% | 3,023,800 | IBMJ | Dec 2021 Term Muni Bond Ishares Ibonds ETF | - | 25.70 | 25.68 - 25.70 | 25.69 | -0.01 | 0.04% | 25,200 | IBMK | Dec 2022 Term Muni Bond Ishares Ibonds ETF | - | 26.35 | 26.31 - 26.35 | 26.35 | 0.00 | 0.00% | 18,200 | IBML | Dec 2023 Term Muni Bond Ishares Ibonds ETF | - | 26.17 | 26.14 - 26.17 | 26.16 | -0.01 | 0.04% | 17,400 | IBMM | Dec 2024 Term Muni Bond Ishares Ibonds ETF | - | 26.97 | 26.97 - 27.02 | 26.995 | +0.025 | 0.09% | 16,900 | IBMN | Ishares Ibonds Dec 2025 Term Muni Bond ETF | - | 28.00 | 27.95 - 28.00 | 27.975 | -0.025 | 0.09% | 11,000 | IBMO | Ishares Ibonds Dec 2026 Term Muni Bond ETF | - | 26.865 | 26.865 - 26.91 | 26.885 | +0.02 | 0.07% | 2,300 | IBMP | Ishares Ibonds Dec 2027 Term Muni Bond ETF | - | 27.06 | 27.025 - 27.06 | 27.025 | -0.035 | 0.13% | 9,000 | IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond ETF | - | 27.28 | 27.24 - 27.30 | 27.30 | +0.02 | 0.07% | 9,900 | IBN | Icici Bank Ltd | - | 15.24 | 15.00 - 15.41 | 15.37 | +0.13 | 0.85% | 5,211,900 | IBND | Intl Corp Bond ETF SPDR | - | 36.45 | 36.26 - 36.45 | 36.405 | -0.045 | 0.12% | 42,100 | IBOC | Intl Bancshares | - | 45.92 | 45.752 - 46.43 | 46.17 | +0.25 | 0.54% | 117,300 | IBP | Installed Building Products | - | 116.60 | 116.525 - 121.92 | 121.28 | +4.68 | 4.01% | 229,600 | IBRX | Immunitybio Inc | - | 18.50 | 16.53 - 18.57 | 16.87 | -1.63 | 8.81% | 2,275,600 | IBTA | Ishares Ibonds Dec 2021 Term Treasury ETF | - | 25.35 | 25.35 - 25.355 | 25.355 | +0.005 | 0.02% | 300 | IBTB | Ishares Ibonds Dec 2022 Term Treasury ETF | - | 25.42 | 25.41 - 25.44 | 25.42 | 0.00 | 0.00% | 1,900 | IBTD | Ishares Ibonds Dec 2023 Term Treasury ETF | - | 25.66 | 25.65 - 25.66 | 25.66 | 0.00 | 0.00% | 3,300 | IBTE | Ishares Ibonds Dec 2024 Term Treasury ETF | - | 25.71 | 25.71 - 25.75 | 25.72 | +0.01 | 0.04% | 3,600 | IBTF | Ishares Ibonds Dec 2025 Term Treasury ETF | - | 25.665 | 25.665 - 25.70 | 25.67 | +0.005 | 0.02% | 1,100 | IBTG | Ishares Ibonds Dec 2026 Term Treasury ETF | - | 25.52 | 25.52 - 25.58 | 25.54 | +0.02 | 0.08% | 2,000 | IBTH | Ishares Ibonds Dec 2027 Term Treasury ETF | - | 25.26 | 25.26 - 25.314 | 25.265 | +0.005 | 0.02% | 2,100 | IBTI | Ishares Ibonds Dec 2028 Term Treasury ETF | - | 25.21 | 25.19 - 25.24 | 25.19 | -0.02 | 0.08% | 400 | IBTJ | Ishares Ibonds Dec 2029 Term Treasury ETF | - | 24.915 | 24.90 - 24.962 | 24.901 | -0.014 | 0.06% | 1,600 | IBTK | Ishares Ibonds Dec 2030 Term Treasury ETF | - | 22.82 | 22.99 - 23.05 | 22.99 | -0.06 | 0.26% | 4 | IBTX | Independent Bank Group | - | 73.23 | 73.178 - 74.79 | 74.25 | +1.02 | 1.39% | 240,300 | IBUY | Online Retail Amplify ETF | - | 127.73 | 126.67 - 128.33 | 128.33 | +0.60 | 0.47% | 239,500 | ICAD | Icad Inc | - | 18.52 | 18.31 - 19.08 | 18.55 | +0.03 | 0.16% | 161,000 | ICBK | County Bancorp | - | 23.76 | 23.57 - 23.76 | 23.66 | -0.10 | 0.42% | 2,700 | ICCC | Immucell Cp | - | 9.63 | 9.605 - 9.75 | 9.725 | +0.095 | 0.99% | 3,300 | ICCH | Icc Holdings Inc | - | 14.99 | 14.85 - 19.05 | 16.75 | +1.76 | 11.74% | 24,700 | ICD | Independence Contract Drilling Inc | - | 3.75 | 3.62 - 3.85 | 3.66 | -0.09 | 2.40% | 55,000 | ICE | Intercontinental Exchange | - | 116.52 | 115.97 - 117.28 | 117.17 | +0.65 | 0.56% | 1,657,500 | ICF | Cohen & Steers REIT Ishares ETF | - | 59.23 | 58.79 - 59.23 | 59.01 | -0.22 | 0.37% | 112,900 | ICFI | Icf International | - | 90.50 | 89.375 - 91.75 | 91.31 | +0.81 | 0.90% | 42,100 | ICHR | Ichor Holdings Ltd | - | 60.54 | 58.92 - 61.09 | 59.71 | -0.83 | 1.37% | 347,400 | ICL | Israel Chemicals Ltd | - | 6.34 | 6.31 - 6.41 | 6.39 | +0.05 | 0.79% | 60,200 | ICLK | Iclick Interactive Asia Group Ltd ADR | - | 12.12 | 11.63 - 12.47 | 11.75 | -0.37 | 3.05% | 329,000 | ICLN | Global Clean Energy Ishares ETF | - | 23.21 | 23.16 - 23.50 | 23.47 | +0.26 | 1.12% | 4,534,500 | ICLR | Icon Plc | - | 199.00 | 195.87 - 199.17 | 198.07 | -0.93 | 0.47% | 348,200 | ICMB | Investcorp Credit Management Bdc Inc | - | 5.62 | 5.54 - 5.69 | 5.69 | +0.07 | 1.25% | 26,900 | ICOL | Colombia Ishares MSCI ETF | - | 10.33 | 10.33 - 10.39 | 10.33 | 0.00 | 0.00% | 1,800 | ICON | Iconix Brand Group | - | 2.11 | 2.07 - 2.17 | 2.16 | +0.05 | 2.37% | 38,900 | ICOW | Pacer Developed Markets International Cash | - | 31.65 | 31.59 - 31.729 | 31.722 | +0.072 | 0.23% | 2,400 | ICPT | Intercept Pharmaceuticals | - | 23.02 | 22.16 - 23.37 | 22.17 | -0.85 | 3.69% | 1,092,400 | ICSH | Ultra Short-Term Ishares ETF | - | 50.50 | 50.49 - 50.50 | 50.49 | -0.01 | 0.02% | 846,400 | ICUI | I C U Medical Inc | - | 203.74 | 202.50 - 205.00 | 204.19 | +0.45 | 0.22% | 91,700 | ICVT | Convertible Bond Ishares ETF | - | 100.95 | 100.43 - 101.15 | 101.15 | +0.20 | 0.20% | 538,800 | ID | Parts ID Inc | - | 8.02 | 7.98 - 8.11 | 8.11 | +0.09 | 1.12% | 36,400 | IDA | Idacorp Inc | - | 99.70 | 99.08 - 101.14 | 99.43 | -0.27 | 0.27% | 236,400 | IDBA | Idex Biometrics ASA American Depositary Shares | - | 25.15 | 25.15 - 26.73 | 26.73 | +1.58 | 6.28% | 1,300 | IDCC | Interdigital Inc | - | 72.73 | 70.80 - 72.93 | 71.26 | -1.47 | 2.02% | 6,519,200 | IDE | VOYA Infrastructure Industrial | - | 12.45 | 12.38 - 12.49 | 12.38 | -0.07 | 0.56% | 71,100 | IDEV | Intl Devd Markets Ishares Core MSCI ETF | - | 66.29 | 66.27 - 66.53 | 66.52 | +0.23 | 0.35% | 511,500 | IDEX | Ideanomics Inc | - | 3.01 | 2.92 - 3.04 | 2.95 | -0.06 | 1.99% | 10,601,200 | IDHD | S&P Intl Developed HI Div Low Vol Invesco ETF | - | 26.95 | 26.95 - 27.055 | 27.055 | +0.105 | 0.39% | 700 | IDHQ | S&P Intl Developed Quality Invesco ETF | - | 30.00 | 29.99 - 30.122 | 30.01 | +0.01 | 0.03% | 2,300 | IDIV | U.S. Equity Cumulative Dividends Fund-Series 202 | - | 10.50 | 10.01 - 10.615 | 10.09 | -0.41 | 3.90% | 46,600 | IDLB | FTSE Intl Low Beta EW Invesco ETF | - | 30.29 | 30.29 - 30.30 | 30.30 | 0.00 | 0.00% | 2 | IDLV | S&P Intl Developed Low Vol Invesco ETF | - | 30.74 | 30.74 - 30.88 | 30.86 | +0.12 | 0.39% | 116,700 | IDMO | S&P Intl Developed Momentum Invesco ETF | - | 34.03 | 34.03 - 34.03 | 34.03 | 0.00 | 0.00% | 100 | IDN | Intellicheck Mobilisia | - | 8.80 | 8.47 - 9.08 | 8.77 | -0.03 | 0.34% | 154,800 | IDNA | Ishares Genomics Immunology and Healthcare ETF | - | 44.83 | 44.269 - 44.83 | 44.55 | -0.28 | 0.62% | 29,700 | IDOG | Alps International Sector Dividend | - | 27.77 | 27.75 - 27.78 | 27.78 | +0.01 | 0.04% | 3,800 | IDRA | Idera Pharmaceuticals | - | 1.33 | 1.31 - 1.41 | 1.34 | +0.01 | 0.75% | 5,828,300 | IDRV | Ishares Self-Driving Ev and Tech ETF | - | 47.22 | 47.09 - 47.51 | 47.50 | +0.28 | 0.59% | 165,000 | IDT | IDT Corp | - | 22.54 | 21.78 - 22.60 | 22.49 | -0.05 | 0.22% | 40,900 | IDU | US Utilities Ishares ETF | - | 80.55 | 80.272 - 80.72 | 80.41 | -0.14 | 0.17% | 50,800 | IDV | Intl Select Dividend Ishares ETF | - | 31.96 | 31.88 - 32.01 | 32.01 | +0.05 | 0.16% | 494,300 | IDX | Indonesia Index ETF Vaneck | - | 19.14 | 19.13 - 19.19 | 19.19 | +0.05 | 0.26% | 1,800 | IDXX | Idexx Laboratories | - | 500.08 | 496.56 - 504.16 | 502.88 | +2.80 | 0.56% | 335,500 | IDYA | Ideaya Biosciences Inc | - | 21.78 | 19.75 - 21.78 | 19.86 | -1.92 | 8.82% | 154,400 | IEA | Infrastructure and Energy Alternatives Inc | - | 13.44 | 13.23 - 13.82 | 13.69 | +0.25 | 1.86% | 321,000 | IEAWW | Infrastructure and Energy Alternatives Inc WT | - | 2.53 | 2.38 - 2.60 | 2.46 | -0.07 | 2.77% | 29,100 | IEC | IEC Electronics | - | 12.12 | 11.967 - 12.32 | 12.04 | -0.08 | 0.66% | 42,300 | IECS | US Consumer Staples Ishares Evolved ETF | - | 31.93 | 31.87 - 32.01 | 32.01 | +0.08 | 0.25% | 2,000 | IEDI | US Discretionary Spending Ishares Evolved ETF | - | 43.265 | 43.265 - 43.666 | 43.666 | +0.401 | 0.93% | 1,600 | IEF | 7-10 Year Treas Bond Ishares ETF | - | 113.54 | 113.44 - 113.82 | 113.61 | +0.07 | 0.06% | 5,887,400 | IEFA | EAFE Ishares Core MSCI ETF | - | 73.96 | 73.87 - 74.23 | 74.20 | +0.24 | 0.32% | 8,041,100 | IEFN | US Financials Ishares Evolved ETF | - | 30.149 | 30.12 - 30.263 | 30.263 | +0.114 | 0.38% | 2,500 | IEHS | US Healthcare Staples Ishares Evolved ETF | - | 39.08 | 39.08 - 39.397 | 39.397 | +0.317 | 0.81% | 8,400 | IEI | 3-7 Year Treas Bond Ishares ETF | - | 130.05 | 130.02 - 130.25 | 130.16 | +0.11 | 0.08% | 1,027,800 | IEIH | US Innovative Healthcare Ishares Evolved ETF | - | 32.00 | 31.80 - 32.00 | 31.989 | -0.011 | 0.03% | 5,400 | IEME | US Media and Entertainment Ishares Evolved ETF | - | 37.40 | 37.39 - 37.65 | 37.56 | +0.16 | 0.43% | 4,500 | IEMG | Emrg Mkts Ishares Core MSCI ETF | - | 64.66 | 64.535 - 64.75 | 64.75 | +0.09 | 0.14% | 9,858,400 | IEO | US Oil & Gas Explor & Prod Ishares ETF | - | 48.23 | 47.51 - 48.69 | 47.75 | -0.48 | 1.00% | 134,600 | IEP | Icahn Enterprises | - | 56.62 | 56.10 - 56.82 | 56.38 | -0.24 | 0.42% | 97,500 | IESC | Ies Holdings | - | 53.86 | 53.55 - 53.97 | 53.86 | 0.00 | 0.00% | 70,300 | IETC | US Technology Ishares Evolved ETF | - | 51.42 | 51.247 - 51.95 | 51.944 | +0.524 | 1.02% | 10,300 | IEUR | Europe Ishares Core MSCI ETF | - | 55.67 | 55.645 - 55.91 | 55.91 | +0.24 | 0.43% | 123,700 | IEUS | Europe Small-Cap Ishares MSCI ETF | - | 68.04 | 67.94 - 68.298 | 68.27 | +0.23 | 0.34% | 6,300 | IEV | Europe 350 Ishares ETF | - | 51.72 | 51.69 - 51.93 | 51.93 | +0.21 | 0.41% | 97,800 | IEX | Idex Corp | - | 216.60 | 213.90 - 218.58 | 217.42 | +0.82 | 0.38% | 511,100 | IEZ | US Oil Equipment & Services Ishares ETF | - | 13.19 | 12.91 - 13.29 | 12.97 | -0.22 | 1.67% | 233,400 | IFF | International Flavors & Fragrances | - | 139.09 | 137.20 - 140.31 | 140.28 | +1.19 | 0.86% | 1,108,100 | IFFT | International Flavors & Fragrances Inc | - | 49.21 | 48.87 - 49.46 | 49.36 | +0.15 | 0.30% | 16,500 | IFGL | Intl Developed Real Estate Ishares ETF | - | 28.28 | 28.26 - 28.44 | 28.29 | +0.01 | 0.04% | 33,900 | IFMK | Ifresh Inc | - | 1.41 | 1.39 - 1.60 | 1.50 | +0.09 | 6.38% | 227,300 | IFN | India Fund | - | 21.30 | 21.01 - 21.62 | 21.40 | +0.10 | 0.47% | 79,100 | IFRA | US Infrastructure Ishares ETF | - | 34.93 | 34.64 - 34.93 | 34.89 | -0.04 | 0.11% | 229,700 | IFRX | Fireman B.V. | - | 3.78 | 3.70 - 3.80 | 3.74 | -0.04 | 1.06% | 148,600 | IFS | Intercorp Financial Services Inc | - | 32.00 | 31.00 - 32.36 | 31.64 | -0.36 | 1.12% | 44,100 | IFV | Dorsey Wright Intl Focus 5 ETF FT | - | 23.41 | 23.38 - 23.53 | 23.45 | +0.04 | 0.17% | 15,800 | IG | Principal Investment Grade Corporate Active ETF | - | 26.092 | 26.092 - 26.15 | 26.13 | +0.038 | 0.15% | 7,500 | IGA | VOYA Global Advantage and Premium | - | 9.41 | 9.36 - 9.45 | 9.44 | +0.03 | 0.32% | 46,500 | IGAC | IG Acquisition Corp Cl A | - | 9.96 | 9.90 - 9.99 | 9.98 | +0.02 | 0.20% | 92,200 | IGACU | IG Acquisition Corp | - | 10.55 | 10.45 - 10.62 | 10.46 | -0.09 | 0.85% | 18,800 | IGACW | IG Acquisition Corp WT | - | 1.18 | 1.08 - 1.18 | 1.08 | -0.10 | 8.47% | 34,700 | IGBH | Int. Rate Hedged Long-Term Corp Bond Ishares | - | 25.55 | 25.50 - 25.569 | 25.552 | +0.002 | 0.01% | 59,200 | IGC | India Globalization Capital Inc | - | 1.73 | 1.67 - 1.74 | 1.71 | -0.02 | 1.16% | 832,000 | IGD | VOYA Global Equity Dividend and Premium | - | 5.71 | 5.71 - 5.79 | 5.77 | +0.06 | 1.05% | 252,000 | IGE | Natural Resources North American Ishares ETF | - | 27.72 | 27.60 - 27.94 | 27.74 | +0.02 | 0.07% | 202,300 | IGEB | Invst Grade Enhanced Bond Ishares Edge ETF | - | 53.00 | 53.00 - 53.15 | 53.057 | +0.057 | 0.11% | 6,900 | IGF | Global Infrastructure Ishares ETF | - | 45.95 | 45.80 - 46.05 | 45.91 | -0.04 | 0.09% | 240,000 | IGHG | Invest Grade Interest Rate Proshares | - | 76.30 | 76.20 - 76.59 | 76.535 | +0.235 | 0.31% | 19,200 | IGI | Western Asset Investment Grade Defined | - | 21.29 | 21.13 - 21.40 | 21.33 | +0.04 | 0.19% | 24,600 | IGIB | Intermediate-Term Corp Bond Ishares ETF | - | 59.42 | 59.375 - 59.54 | 59.48 | +0.06 | 0.10% | 2,554,900 | IGIC | International General Insurance Hldg Inc | - | 7.09 | 6.90 - 7.10 | 7.02 | -0.07 | 0.99% | 157,700 | IGICW | International General Insurance Hldg Inc | - | 0.727 | 0.65 - 0.735 | 0.66 | -0.067 | 9.22% | 29,900 | IGLB | Long-Term Corp Bond Ishares ETF | - | 67.30 | 67.15 - 67.57 | 67.35 | +0.05 | 0.07% | 608,700 | IGLD | FT CBOE Vest Gold Strategy Target Income ETF | - | 20.131 | 20.131 - 20.25 | 20.177 | +0.046 | 0.23% | 4,600 | IGM | North American Tech Ishares ETF | - | 381.31 | 380.52 - 385.62 | 385.44 | +4.13 | 1.08% | 51,500 | IGMS | Igm Biosciences Inc | - | 78.66 | 68.00 - 80.46 | 68.49 | -10.17 | 12.93% | 308,400 | IGN | North American Tech-Multimedia Networking ETF | - | 68.715 | 68.66 - 69.052 | 69.052 | +0.337 | 0.49% | 2,800 | IGNY | Ignyte Acquisition Corp | - | 9.71 | 9.75 - 9.79 | 9.75 | 0.00 | 0.00% | 623 | IGNYU | Ignyte Acquisition Corp | - | 10.11 | 10.11 - 10.17 | 10.17 | 0.00 | 0.00% | 5 | IGNYW | Ignyte Acquisition Corp. WT | - | 0.85 | 0.85 - 0.92 | 0.85 | 0.00 | 0.00% | 15,300 | IGOV | Intl Treasury Bond Ishares ETF | - | 52.54 | 52.461 - 52.67 | 52.64 | +0.10 | 0.19% | 120,000 | IGR | VOYA Clarion Global Real Estate | - | 8.04 | 7.94 - 8.05 | 7.94 | -0.10 | 1.24% | 388,000 | IGRO | Intl Dividend Growth Ishares ETF | - | 66.29 | 66.112 - 66.52 | 66.46 | +0.17 | 0.26% | 13,200 | IGSB | Short-Term Corp Bond Ishares ETF | - | 54.67 | 54.65 - 54.72 | 54.68 | +0.01 | 0.02% | 2,010,500 | IGT | International Game Technology | - | 16.17 | 15.93 - 16.66 | 16.62 | +0.45 | 2.78% | 1,391,300 | IGV | North American Tech-Software Ishares ETF | - | 357.46 | 357.37 - 363.83 | 363.76 | +6.30 | 1.76% | 662,000 | IH | Ihuman Inc ADR | - | 12.34 | 11.72 - 12.50 | 12.18 | -0.16 | 1.30% | 30,800 | IHAK | Ishares Cybersecurity and Tech ETF | - | 39.60 | 39.23 - 39.67 | 39.63 | +0.03 | 0.08% | 48,300 | IHC | Independence Holding Company | - | 40.93 | 40.012 - 41.59 | 41.50 | +0.57 | 1.39% | 1,900 | IHD | VOYA Emerging Markets High Dividend | - | 7.92 | 7.85 - 7.938 | 7.88 | -0.04 | 0.51% | 39,300 | IHDG | Wisdomtree Intl Hedged Quality Div Growth Fund | - | 42.16 | 42.13 - 42.29 | 42.29 | +0.13 | 0.31% | 76,400 | IHE | US Pharmaceuticals Ishares ETF | - | 174.68 | 174.291 - 175.58 | 175.58 | +0.90 | 0.52% | 4,100 | IHF | US Healthcare Providers Ishares ETF | - | 249.58 | 249.284 - 253.13 | 253.13 | +3.55 | 1.42% | 39,600 | IHG | Intercontinental Hotels Group | - | 70.70 | 70.39 - 71.34 | 71.24 | +0.54 | 0.76% | 42,900 | IHI | US Medical Devices Ishares ETF | - | 337.92 | 336.84 - 340.93 | 340.93 | +3.01 | 0.89% | 84,600 | IHIT | Invesco High Income 2023 Target Term Fund | - | 9.10 | 9.08 - 9.15 | 9.14 | +0.04 | 0.44% | 59,300 | IHRT | Iheartmedia Inc | - | 17.69 | 17.69 - 18.49 | 18.21 | +0.52 | 2.94% | 3,095,500 | IHT | Innsuites Hospitality Trust | - | 2.66 | 2.45 - 2.66 | 2.45 | -0.21 | 7.89% | 42,000 | IHTA | Invesco High Income 2024 Target Term Fund | - | 9.57 | 9.54 - 9.64 | 9.61 | +0.04 | 0.42% | 12,100 | IHY | Intl High Yield Bond ETF Vaneck | - | 25.60 | 25.597 - 25.64 | 25.624 | +0.024 | 0.09% | 8,300 | IHYF | Invesco High Yield Bond Factor ETF | - | 25.64 | 25.61 - 25.66 | 25.65 | 0.00 | 0.00% | 0 | IIA.U | Investindustrial Acquisition Corp [Iiac.U] | - | 10.20 | 10.20 - 10.31 | 10.22 | +0.02 | 0.20% | 1,600 | IIA.W | Investindustrial Acquisition Corp [Iiac/W] | - | 1.06 | 1.05 - 1.081 | 1.08 | +0.02 | 1.89% | 7,700 | IIAC | Investindustrial Acquisition Corp Cl A | - | 9.90 | 9.85 - 10.00 | 9.98 | +0.08 | 0.81% | 206,100 | IID | VOYA International High Dividend Equity | - | 5.57 | 5.55 - 5.58 | 5.58 | +0.03 | 0.54% | 95,795 | IIF | Morgan Stanley India Investment Fund Inc | - | 22.98 | 22.71 - 23.20 | 22.93 | -0.05 | 0.22% | 23,700 | IIGD | Invesco Investment Grade Defensive ETF | - | 26.622 | 26.622 - 26.65 | 26.635 | +0.013 | 0.05% | 2,100 | IIGV | Invesco Investment Grade Value ETF | - | 27.10 | 27.10 - 27.14 | 27.105 | +0.005 | 0.02% | 1,100 | III | Information Svcs Group | - | 4.39 | 4.30 - 4.39 | 4.32 | -0.07 | 1.59% | 172,800 | IIII | Insu Acquisition Corp III Cl A | - | 9.94 | 9.92 - 10.00 | 9.97 | +0.03 | 0.30% | 3,700 | IIIIU | Insu Acquisition Corp III | - | 10.39 | 10.10 - 10.39 | 10.39 | 0.00 | 0.00% | 100 | IIIIW | Insu Acquisition Corp III WT | - | 1.10 | 0.95 - 1.20 | 1.02 | -0.08 | 7.27% | 55,400 | IIIN | Insteel Industries | - | 31.57 | 30.63 - 32.16 | 31.97 | +0.40 | 1.27% | 66,800 | IIIV | I3 Verticals Inc Cl A | - | 31.86 | 31.13 - 32.49 | 32.47 | +0.61 | 1.91% | 91,900 | IIM | Invesco Insured Muni Income Trust | - | 15.88 | 15.80 - 15.92 | 15.84 | -0.04 | 0.25% | 68,500 | IIN | Intricon Corp | - | 24.48 | 24.48 - 25.67 | 24.82 | +0.34 | 1.39% | 44,400 | IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | - | 34.45 | 34.45 - 34.45 | 34.45 | 0.00 | 0.00% | 200 | IIPR | Innovative Industrial Properties | - | 191.18 | 186.68 - 195.78 | 188.99 | -2.19 | 1.15% | 232,800 | IIVI | I I V I Inc | - | 75.53 | 75.07 - 76.625 | 76.21 | +0.68 | 0.90% | 1,255,600 | IIVIP | Ii-Vi Inc | - | 314.86 | 312.63 - 315.38 | 312.63 | -2.23 | 0.71% | 1,100 | IJAN | Innovator MSCI EAFE Power Buffer ETF Jan | - | 26.38 | 26.38 - 26.45 | 26.39 | +0.01 | 0.04% | 10,800 | IJH | S&P Mid-Cap 400 Ishares Core ETF | - | 265.08 | 264.41 - 266.53 | 266.14 | +1.06 | 0.40% | 1,142,400 | IJJ | S&P Mid-Cap 400 Value Ishares ETF | - | 103.80 | 103.36 - 104.199 | 104.11 | +0.31 | 0.30% | 352,700 | IJK | S&P Mid-Cap 400 Growth Ishares ETF | - | 79.89 | 79.555 - 80.32 | 80.21 | +0.32 | 0.40% | 171,200 | IJR | S&P Small-Cap Ishares Core ETF | - | 109.30 | 108.79 - 109.74 | 109.51 | +0.21 | 0.19% | 2,753,900 | IJS | S&P Small-Cap 600 Value Ishares ETF | - | 101.31 | 100.85 - 101.57 | 101.36 | +0.05 | 0.05% | 506,900 | IJT | S&P Small-Cap 600 Growth Ishares ETF | - | 130.08 | 128.60 - 130.084 | 129.79 | -0.29 | 0.22% | 124,300 | IJUL | Innovator MSCI EAFE Power Buffer ETF Jul | - | 24.321 | 24.321 - 24.48 | 24.469 | +0.148 | 0.61% | 1,300 | IKNA | Ikena Oncology Inc | - | 18.97 | 15.75 - 21.24 | 16.05 | -2.92 | 15.39% | 133,500 | IKNX | Ikonics Corp | - | 10.73 | 9.80 - 11.09 | 9.80 | -0.93 | 8.67% | 62,000 | IKT | Inhibikase Therapeutics Inc | - | 5.60 | 5.55 - 5.69 | 5.62 | +0.02 | 0.36% | 11,200 | ILCB | Mstar Large-Cap Ishares ETF | - | 230.34 | 230.34 - 232.79 | 232.79 | +2.45 | 1.06% | 1,900 | ILCG | Mstar Large-Cap Growth Ishares ETF | - | 302.56 | 301.883 - 305.174 | 305.174 | +2.614 | 0.86% | 14,400 | ILCV | Mstar Large-Cap Value Ishares ETF | - | 125.53 | 125.06 - 125.74 | 125.74 | +0.21 | 0.17% | 48,500 | ILF | Latin America 40 Ishares ETF | - | 28.09 | 27.89 - 28.19 | 27.92 | -0.17 | 0.61% | 736,200 | ILMN | Illumina Inc | - | 406.26 | 394.50 - 406.26 | 403.37 | -2.89 | 0.71% | 662,100 | ILPT | Industrial Logistics Properties Trust | - | 23.80 | 23.65 - 23.95 | 23.77 | -0.03 | 0.13% | 197,500 | ILTB | 10+ Year USD Bond Ishares Core ETF | - | 69.26 | 69.14 - 69.55 | 69.30 | +0.04 | 0.06% | 18,600 | IMAB | I-Mab ADR | - | 53.00 | 50.70 - 53.01 | 51.65 | -1.35 | 2.55% | 336,000 | IMAC | Imac Holdings Inc | - | 1.78 | 1.71 - 1.78 | 1.73 | -0.05 | 2.81% | 177,700 | IMACW | Imac Holdings Inc WT | - | 0.519 | 0.00 - 0.00 | 0.519 | 0.00 | 0.00% | 0 | IMAX | Imax Corp | - | 21.74 | 21.37 - 22.02 | 21.61 | -0.13 | 0.60% | 373,600 | IMBI | Imedia Brands Inc | - | 7.80 | 7.80 - 8.27 | 8.03 | +0.23 | 2.95% | 48,200 | IMCB | Mstar Mid-Cap Ishares ETF | - | 256.589 | 256.32 - 257.884 | 257.884 | +1.295 | 0.50% | 4,600 | IMCC | IM Cannabis Corp | - | 6.82 | 6.52 - 7.06 | 6.61 | -0.21 | 3.08% | 13,800 | IMCG | Mstar Mid-Cap Growth Ishares ETF | - | 390.32 | 388.672 - 391.79 | 391.45 | +1.13 | 0.29% | 14,500 | IMCR | Immunocore Holdings Plc ADR | - | 36.30 | 34.43 - 37.314 | 35.47 | -0.83 | 2.29% | 37,500 | IMCV | Mstar Mid-Cap Value Ishares ETF | - | 187.09 | 185.60 - 187.83 | 187.05 | -0.04 | 0.02% | 40,800 | IMFL | Invesco International Developed Dynamic Multifac | - | 26.523 | 26.516 - 26.523 | 26.516 | -0.007 | 0.03% | 500 | IMGN | Immunogen Inc | - | 7.85 | 7.44 - 7.85 | 7.56 | -0.29 | 3.69% | 1,355,100 | IMH | Impac Mortgage Holdings | - | 2.08 | 2.01 - 2.10 | 2.07 | -0.01 | 0.48% | 96,000 | IMKTA | Ingles Markets Inc | - | 62.78 | 61.72 - 62.84 | 62.03 | -0.75 | 1.19% | 44,500 | IMLP | Ipath S&P MLP ETN | - | 11.48 | 11.48 - 11.48 | 11.48 | 0.00 | 0.00% | 100 | IMMP | Immutep Ltd ADR | - | 3.30 | 3.28 - 3.55 | 3.53 | +0.23 | 6.97% | 1,610,200 | IMMR | Immersion Corp | - | 8.96 | 8.88 - 9.26 | 9.06 | +0.10 | 1.12% | 596,600 | IMNM | Immunome Inc | - | 30.25 | 29.65 - 31.00 | 30.40 | +0.15 | 0.50% | 57,600 | IMO | Imperial Oil Ltd | - | 25.08 | 24.69 - 25.31 | 24.72 | -0.36 | 1.44% | 406,100 | IMOM | Intl Quantitative Momentum ETF | - | 35.18 | 35.16 - 35.274 | 35.274 | +0.094 | 0.27% | 3,300 | IMOS | Chipmos Tech | - | 34.48 | 33.917 - 36.31 | 34.78 | +0.30 | 0.87% | 86,900 | IMP.U | Aea Bridges Impact Corp Unit [Impx.U] | - | 10.54 | 10.52 - 10.55 | 10.55 | +0.01 | 0.09% | 2,600 | IMP.W | Aea Bridges Impact Corp Impx.Ws | - | 1.01 | 1.00 - 1.12 | 1.02 | +0.01 | 0.99% | 111,800 | IMPX | Aea-Bridges Impact Corp Cl A | - | 9.92 | 9.87 - 10.04 | 10.01 | +0.09 | 0.91% | 66,700 | IMRA | Imara Inc | - | 7.75 | 7.465 - 7.98 | 7.67 | -0.08 | 1.03% | 141,600 | IMRN | Immuron Ltd | - | 6.03 | 5.859 - 6.03 | 5.89 | -0.14 | 2.32% | 6,900 | IMRNW | Immuron Ltd WT | - | 1.32 | 0.00 - 0.00 | 1.32 | 0.00 | 0.00% | 0 | IMTB | 5-10 Year USD Bond Ishares Core ETF | - | 51.24 | 51.125 - 51.24 | 51.157 | -0.083 | 0.16% | 4,000 | IMTE | Integrated Media Technology | - | 5.60 | 5.50 - 5.78 | 5.50 | -0.10 | 1.79% | 412,200 | IMTM | Intl Momentum Factor Ishares Edge MSCI ETF | - | 39.00 | 39.00 - 39.26 | 39.26 | +0.26 | 0.67% | 54,400 | IMTX | Immatics NV | - | 11.93 | 11.59 - 11.99 | 11.68 | -0.25 | 2.10% | 51,400 | IMTXW | Immatics NV WT | - | 3.10 | 3.03 - 3.40 | 3.24 | +0.14 | 4.52% | 2,400 | IMUX | Immunic Inc | - | 15.19 | 14.80 - 15.27 | 14.97 | -0.22 | 1.45% | 64,500 | IMV | Imv Inc | - | 2.84 | 2.83 - 2.95 | 2.90 | +0.06 | 2.11% | 84,400 | IMVT | Immunovant Inc | - | 15.94 | 15.45 - 15.94 | 15.68 | -0.26 | 1.63% | 401,600 | IMXI | International Money Express Inc | - | 14.85 | 14.83 - 15.109 | 14.97 | +0.12 | 0.81% | 77,900 | INBK | First Internet Bcp | - | 35.71 | 34.96 - 35.905 | 35.02 | -0.69 | 1.93% | 35,000 | INBKL | First Internet Bancorp | - | 25.502 | 25.39 - 25.588 | 25.502 | 0.00 | 0.00% | 400 | INBKZ | First Internet Bancorp 6.0% Fixed-To-Floating Ra | - | 26.90 | 26.40 - 26.90 | 26.40 | -0.50 | 1.86% | 900 | INBX | Inhibrx Inc | - | 20.60 | 20.15 - 21.33 | 20.50 | -0.10 | 0.49% | 89,300 | INCO | India Consumer Egshares ETF | - | 50.10 | 50.05 - 50.20 | 50.137 | +0.037 | 0.07% | 1,300 | INCY | Incyte Corp | - | 80.81 | 79.56 - 81.27 | 79.96 | -0.85 | 1.05% | 1,329,200 | INDA | India MSCI Ishares ETF | - | 41.77 | 41.605 - 41.83 | 41.69 | -0.08 | 0.19% | 2,933,000 | INDB | Independent Bk Corp | - | 82.89 | 82.35 - 83.57 | 83.49 | +0.60 | 0.72% | 65,300 | INDF | Nifty India Financials ETF | - | 31.55 | 31.40 - 31.562 | 31.562 | +0.012 | 0.04% | 700 | INDL | India Bull 3X Direxion | - | 45.98 | 45.88 - 46.36 | 46.06 | +0.08 | 0.17% | 20,300 | INDO | Indonesia Energy Corp Ltd | - | 6.11 | 6.10 - 6.17 | 6.12 | +0.01 | 0.16% | 5,200 | INDS | Pacer Benchmark Industrial Real Estate ETF | - | 40.01 | 39.877 - 40.06 | 40.01 | 0.00 | 0.00% | 23,700 | INDT | Indus Realty Trust Inc [Md] | - | 61.05 | 59.75 - 61.08 | 59.75 | -1.30 | 2.13% | 8,500 | INDY | India 50 Ishares ETF | - | 44.13 | 43.96 - 44.18 | 44.18 | +0.05 | 0.11% | 31,800 | INFI | Infinity Pharmaceuti | - | 3.41 | 3.275 - 3.46 | 3.31 | -0.10 | 2.93% | 971,800 | INFL | Horizon Kinetics Inflation Beneficiaries ETF | - | 28.09 | 27.91 - 28.23 | 28.23 | +0.14 | 0.50% | 85,900 | INFN | Infinera Corp | - | 10.00 | 9.98 - 10.30 | 10.05 | +0.05 | 0.50% | 1,556,600 | INFO | IHS Markit Ltd | - | 100.87 | 100.12 - 101.72 | 101.65 | +0.78 | 0.77% | 1,506,300 | INFR | Legg Global Infrastructure ETF | - | 31.18 | 31.12 - 31.34 | 31.34 | +0.045 | 0.14% | 158 | INFU | Infusystems Holdings | - | 21.25 | 20.92 - 21.995 | 21.61 | +0.36 | 1.69% | 75,400 | INFY | Infosys Ltd | - | 19.35 | 19.34 - 19.56 | 19.54 | +0.19 | 0.98% | 5,214,100 | ING | ING Groep N.V. ADR | - | 12.45 | 12.35 - 12.485 | 12.38 | -0.07 | 0.56% | 7,455,200 | INGN | Inogen Inc | - | 52.50 | 52.17 - 54.27 | 54.03 | +1.53 | 2.91% | 134,700 | INGR | Ingredion Inc | - | 90.69 | 89.16 - 90.97 | 90.40 | -0.29 | 0.32% | 253,000 | INKA | Kludein I Acquisition Corp. Cl A | - | 9.78 | 9.74 - 9.86 | 9.86 | +0.08 | 0.82% | 185,900 | INKAU | Kludein I Acquisition Corp | - | 10.10 | 10.02 - 10.24 | 10.24 | +0.14 | 1.39% | 84,800 | INKAW | Kludein I Acquisition Corp. WT | - | 0.67 | 0.67 - 0.74 | 0.67 | 0.00 | 0.00% | 68,600 | INKM | SSGA Income Allocation ETF SPDR | - | 35.06 | 34.95 - 35.06 | 34.996 | -0.064 | 0.18% | 4,900 | INM | Inmed Pharmaceuticals Inc | - | 3.96 | 3.55 - 3.99 | 3.63 | -0.33 | 8.33% | 173,500 | INMB | Inmune Bio Inc | - | 11.42 | 11.29 - 12.17 | 11.77 | +0.35 | 3.06% | 133,200 | INMD | Inmode Ltd | - | 80.70 | 79.50 - 81.53 | 80.69 | -0.01 | 0.01% | 324,400 | INMU | Blackrock Intermediate Muni Income Bond ETF | - | 25.34 | 25.34 - 25.34 | 25.34 | 0.00 | 0.00% | 100 | INN | Summit Hotel Properties | - | 10.29 | 9.835 - 10.305 | 9.98 | -0.31 | 3.01% | 862,100 | INN-D | Summit Hotel Pptys Inc [Inn/Pd] | - | 24.65 | 24.64 - 25.39 | 25.39 | +0.74 | 3.00% | 2,400 | INN-E | Summit Hotel Pptys Inc [Inn/Pe] | - | 25.25 | 25.01 - 25.528 | 25.528 | +0.278 | 1.10% | 8,800 | INNV | Innovage Holding Corp | - | 23.85 | 23.85 - 25.00 | 24.59 | +0.74 | 3.10% | 126,300 | INO | Inovio Pharma | - | 8.77 | 8.64 - 8.89 | 8.72 | -0.05 | 0.57% | 4,780,800 | INOD | Innodata Inc | - | 7.05 | 6.84 - 7.19 | 7.19 | +0.14 | 1.99% | 65,400 | INOV | Inovalon Hlds Cm A | - | 29.99 | 29.68 - 30.07 | 29.95 | -0.04 | 0.13% | 229,900 | INPX | Inpixon | - | 1.18 | 1.17 - 1.23 | 1.18 | 0.00 | 0.00% | 1,449,500 | INS | Intelligent Systems Corp | - | 40.30 | 40.02 - 40.93 | 40.08 | -0.22 | 0.55% | 13,100 | INS-A | International Seaways Inc [Insw/Pa] | - | 25.93 | 25.93 - 25.93 | 25.93 | 0.00 | 0.00% | 1,600 | INSE | Inspired Entertainment Inc | - | 9.24 | 9.14 - 9.65 | 9.26 | +0.02 | 0.22% | 108,300 | INSG | Inseego Corp | - | 9.40 | 9.23 - 9.47 | 9.40 | 0.00 | 0.00% | 1,613,400 | INSI | Insight Select Income Fund | - | 20.08 | 20.03 - 20.25 | 20.04 | -0.04 | 0.20% | 13,500 | INSM | Insmed Inc | - | 32.09 | 31.32 - 32.56 | 31.70 | -0.39 | 1.22% | 866,000 | INSP | Inspire Medical Systems Inc | - | 211.76 | 210.675 - 218.71 | 218.45 | +6.69 | 3.16% | 167,000 | INSW | International Seaways Inc | - | 19.80 | 19.00 - 19.835 | 19.15 | -0.65 | 3.28% | 204,300 | INT | World Fuel Services Corp | - | 34.05 | 33.65 - 35.19 | 33.73 | -0.32 | 0.94% | 373,300 | INTC | Intel Corp | - | 66.80 | 66.63 - 68.40 | 68.26 | +1.46 | 2.19% | 27,172,900 | INTF | Intl Multifactor Ishares Edge MSCI ETF | - | 29.56 | 29.54 - 29.70 | 29.69 | +0.13 | 0.44% | 69,100 | INTG | Intergroup Cp The | - | 34.01 | 34.01 - 37.90 | 35.07 | +1.06 | 3.12% | 4,000 | INTT | Intest Corp | - | 10.43 | 10.11 - 11.16 | 10.90 | +0.47 | 4.51% | 131,600 | INTU | Intuit Inc | - | 412.41 | 409.29 - 418.37 | 417.61 | +5.20 | 1.26% | 1,003,500 | INTZ | Intrusion Inc | - | 27.66 | 25.59 - 27.66 | 27.14 | -0.52 | 1.88% | 440,900 | INUV | Inuvo Inc | - | 0.98 | 0.96 - 0.99 | 0.97 | -0.01 | 1.02% | 972,900 | INVA | Innoviva Inc | - | 11.81 | 11.39 - 12.00 | 11.70 | -0.11 | 0.93% | 738,800 | INVE | Identiv Inc | - | 11.69 | 11.30 - 11.966 | 11.51 | -0.18 | 1.54% | 306,000 | INVH | Invitation Homes Inc | - | 32.42 | 32.30 - 32.60 | 32.37 | -0.05 | 0.15% | 1,753,400 | INVO | Invo Bioscience Inc | - | 4.06 | 4.00 - 4.149 | 4.08 | +0.02 | 0.49% | 132,600 | INVZ | Innoviz Technologies Ltd | - | 11.97 | 11.20 - 12.50 | 12.06 | +0.09 | 0.75% | 938,200 | INVZW | Innoviz Technologies Ltd WT | - | 3.00 | 2.93 - 3.27 | 3.10 | +0.10 | 3.33% | 99,100 | INZY | Inozyme Pharma Inc | - | 19.33 | 18.74 - 19.37 | 19.02 | -0.31 | 1.60% | 16,100 | IO | ION Geophysical Corp | - | 2.59 | 2.48 - 2.64 | 2.56 | -0.03 | 1.16% | 885,300 | IONS | Ionis Pharmaceuticals | - | 42.50 | 41.49 - 42.98 | 42.36 | -0.14 | 0.33% | 2,121,100 | IOO | Global 100 Ishares ETF | - | 68.36 | 68.36 - 69.00 | 69.00 | +0.64 | 0.94% | 22,600 | IOR | Income Opportunity Realty Trust | - | 11.72 | 11.70 - 11.91 | 11.85 | +0.13 | 1.11% | 2,900 | IOSP | Innospec Inc | - | 103.00 | 102.04 - 103.27 | 102.53 | -0.47 | 0.46% | 57,700 | IOVA | Iovance Biotherapeutics Inc | - | 31.54 | 29.91 - 31.56 | 30.19 | -1.35 | 4.28% | 1,201,700 | IP | International Paper Company | - | 55.09 | 54.30 - 55.32 | 54.94 | -0.15 | 0.27% | 1,610,400 | IPA | Immunoprecise Antibodies Ltd | - | 12.45 | 11.90 - 13.33 | 12.28 | -0.17 | 1.37% | 75,200 | IPAC | Pacific Ishares Core MSCI ETF | - | 67.48 | 67.48 - 67.84 | 67.84 | +0.36 | 0.53% | 67,900 | IPAR | Inter Parfums Inc | - | 71.17 | 70.01 - 71.52 | 71.35 | +0.18 | 0.25% | 37,600 | IPAY | Purefunds ISE Mobile Payments ETF | - | 70.74 | 70.45 - 71.249 | 71.17 | +0.43 | 0.61% | 103,000 | IPB | Merrill Lynch & Company | - | 29.76 | 0.00 - 0.00 | 29.76 | 0.00 | 0.00% | 0 | IPDN | Professional Diversity Network Inc | - | 2.02 | 1.87 - 2.07 | 1.92 | -0.10 | 4.95% | 422,600 | IPFF | Intl Preferred Stock Ishares ETF | - | 16.44 | 16.44 - 16.60 | 16.56 | +0.12 | 0.73% | 17,300 | IPG | Interpublic Group of Companies | - | 29.45 | 29.18 - 29.64 | 29.40 | -0.05 | 0.17% | 2,484,700 | IPGP | Ipg Photonics Corp | - | 229.66 | 228.82 - 241.43 | 238.71 | +9.05 | 3.94% | 1,565,000 | IPHA | Innate Pharma S.A. Ads | - | 4.36 | 4.26 - 4.37 | 4.26 | -0.10 | 2.29% | 1,900 | IPHI | Inphi Corp | - | 181.98 | 180.14 - 182.01 | 180.74 | -1.24 | 0.68% | 580,100 | IPI | Intrepid Potash Inc | - | 31.08 | 30.02 - 31.439 | 31.23 | +0.15 | 0.48% | 86,200 | IPKW | Intl Buyback Achievers Invesco ETF | - | 43.759 | 43.54 - 43.84 | 43.80 | +0.041 | 0.09% | 3,400 | IPLDP | Interstate Power & Light Company Perp Prd Se | - | 26.32 | 26.32 - 26.53 | 26.50 | +0.18 | 0.68% | 2,800 | IPO | Renaissance IPO ETF | - | 64.27 | 63.559 - 64.34 | 64.34 | +0.07 | 0.11% | 160,700 | IPO.D | Social Capital Hedosophia IV Unit [Ipod.U] | - | 11.61 | 11.61 - 12.20 | 12.20 | +0.59 | 5.08% | 28,100 | IPO.E | Social Capital Hedosophia V Unit [Ipoe.U] | - | 19.14 | 19.12 - 19.853 | 19.40 | +0.26 | 1.36% | 7,600 | IPO.F | Social Capital Hedosophia VI Unit [Ipof.U] | - | 11.60 | 11.537 - 11.96 | 11.71 | +0.11 | 0.95% | 16,000 | IPO.V | Social Capital Hedosophia IV WT [Ipod/W] | - | 2.97 | 2.70 - 3.10 | 3.06 | +0.09 | 3.03% | 107,600 | IPO.Y | Social Capital Hedosophia V WT [Ipoe/W] | - | 6.16 | 5.83 - 6.38 | 6.20 | +0.04 | 0.65% | 179,800 | IPO.Z | Social Capital Hedosophia VI WT [Ipof/W] | - | 2.88 | 2.88 - 3.12 | 3.00 | +0.12 | 4.17% | 133,900 | IPOD | Social Capital Hedosophia Corp IV Cl A | - | 11.30 | 11.13 - 11.55 | 11.51 | +0.21 | 1.86% | 337,100 | IPOE | Social Capital Hedosophia Corp V Cl A | - | 17.96 | 17.60 - 18.26 | 17.77 | -0.19 | 1.06% | 1,653,300 | IPOF | Social Capital Hedosophia Corp VI Cl A | - | 11.00 | 10.65 - 11.23 | 10.96 | -0.04 | 0.36% | 1,233,800 | IPOS | Renaissance International IPO ETF | - | 35.72 | 35.551 - 35.72 | 35.61 | -0.11 | 0.31% | 7,200 | IPV | Interprivate Acquisition Corp | - | 13.13 | 12.62 - 13.89 | 13.04 | -0.17 | 1.29% | 1,461,085 | IPV.D | Interprivate II Acquisition Corp [Ipva.U] | - | 10.00 | 9.99 - 10.02 | 10.00 | 0.00 | 0.00% | 45,200 | IPV.S | Interprivate III Finl Partners [Ipvf.U] | - | 10.00 | 10.00 - 10.04 | 10.00 | 0.00 | 0.00% | 125,700 | IPV.U | Interprivate Acquisition Corp [Ipv.U] | - | 10.04 | 0.00 - 0.00 | 10.04 | 0.00 | 0.00% | 0 | IPV.W | Interprivate Acquisition Corp WT [Ipv/W] | - | 4.11 | 0.00 - 0.00 | 4.11 | 0.00 | 0.00% | 0 | IPVIU | Interprivate IV Infratech Partners Inc Units | - | 9.99 | 9.92 - 10.04 | 10.00 | +0.01 | 0.10% | 48,600 | IPWR | Ideal Power Inc | - | 11.48 | 11.03 - 11.57 | 11.29 | -0.19 | 1.66% | 68,400 | IQ | Iqiyi Inc ADR | - | 17.29 | 16.64 - 17.29 | 16.80 | -0.49 | 2.83% | 18,936,200 | IQDE | Flexshares Intl Quality Div Def Fund | - | 24.08 | 23.99 - 24.08 | 24.077 | -0.003 | 0.01% | 8,100 | IQDF | Flexshares Intl Quality Div Fund | - | 26.07 | 26.06 - 26.15 | 26.147 | +0.077 | 0.30% | 35,900 | IQDG | Wisdomtree Intl Quality Div Growth Fund | - | 38.13 | 38.13 - 38.24 | 38.24 | +0.11 | 0.29% | 24,200 | IQDY | Flexshares Intl Quality Div Dyn Fund | - | 30.80 | 30.80 - 30.87 | 30.87 | +0.07 | 0.23% | 3,800 | IQI | Invesco Quality Muni Income Trust | - | 13.22 | 13.10 - 13.22 | 13.14 | -0.08 | 0.61% | 69,200 | IQIN | IQ 500 International ETF | - | 32.45 | 32.34 - 32.54 | 32.52 | +0.07 | 0.22% | 1,200 | IQLT | Intl Quality Factor Ishares Edge MSCI ETF | - | 37.56 | 37.55 - 37.72 | 37.71 | +0.15 | 0.40% | 362,500 | IQM | Franklin Intelligent Machines ETF | - | 45.03 | 45.03 - 45.263 | 45.263 | +0.233 | 0.52% | 1,600 | IQSI | IQ Candriam ESG International Equity ETF | - | 29.16 | 29.16 - 29.315 | 29.261 | +0.101 | 0.35% | 20,700 | IQSU | IQ Candriam ESG US Equity ETF | - | 35.01 | 34.93 - 35.166 | 35.166 | +0.156 | 0.45% | 1,800 | IQV | Iqvia Holdings Inc | - | 205.68 | 204.66 - 207.79 | 207.66 | +1.98 | 0.96% | 567,000 | IR | Ingersoll Rand Inc | - | 50.57 | 49.33 - 50.73 | 50.58 | +0.01 | 0.02% | 1,296,400 | IRBO | Ishares Robotics and Artificial Intelligence ETF | - | 44.43 | 44.23 - 44.57 | 44.57 | +0.14 | 0.32% | 34,800 | IRBT | Irobot Corp | - | 119.76 | 115.44 - 119.87 | 116.82 | -2.94 | 2.45% | 271,300 | IRCP | Irsa Propiedades Ads | - | 9.27 | 9.205 - 9.46 | 9.42 | +0.15 | 1.62% | 19,800 | IRDM | Iridium Comm Inc | - | 42.17 | 42.03 - 43.14 | 42.95 | +0.78 | 1.85% | 738,100 | IRIX | Iridex Cp | - | 7.39 | 7.19 - 7.67 | 7.30 | -0.09 | 1.22% | 246,300 | IRL | Irish Investment Fund | - | 12.80 | 12.76 - 12.84 | 12.83 | +0.03 | 0.23% | 12,800 | IRM | Iron Mountain Inc | - | 37.35 | 37.06 - 37.68 | 37.66 | +0.31 | 0.83% | 961,700 | IRMD | Iradimed Cp | - | 24.51 | 24.03 - 24.60 | 24.04 | -0.47 | 1.92% | 3,800 | IROQ | If Bancorp Inc | - | 22.04 | 22.00 - 22.05 | 22.00 | -0.04 | 0.18% | 11,700 | IRR | VOYA Risk Managed Natural Resources Fund | - | 3.26 | 3.24 - 3.30 | 3.277 | +0.017 | 0.52% | 94,000 | IRS | Irsa Inversiones Y Representaciones S.A. | - | 3.97 | 3.93 - 4.10 | 3.96 | -0.01 | 0.25% | 11,100 | IRT | Independence Realty Trust Inc | - | 15.85 | 15.39 - 15.94 | 15.72 | -0.13 | 0.82% | 384,500 | IRTC | Irhythm Technologies Inc | - | 134.38 | 130.99 - 134.38 | 132.76 | -1.62 | 1.21% | 133,900 | IRWD | Ironwood Pharmaceuti | - | 10.25 | 10.15 - 10.41 | 10.19 | -0.06 | 0.59% | 1,485,200 | ISBC | Investors Bancorp | - | 14.78 | 14.62 - 14.78 | 14.73 | -0.05 | 0.34% | 1,087,000 | ISCB | Mstar Small-Cap Ishares ETF | - | 228.775 | 228.775 - 228.775 | 228.775 | 0.00 | 0.00% | 300 | ISCF | Intl Small-Cap Multifactor Ishares Edge MSCI ETF | - | 35.97 | 35.97 - 36.205 | 36.167 | +0.197 | 0.55% | 30,500 | ISCG | Mstar Small-Cap Growth Ishares ETF | - | 305.83 | 302.22 - 305.83 | 305.03 | -0.80 | 0.26% | 21,600 | ISCV | Mstar Small-Cap Value Ishares ETF | - | 171.29 | 169.90 - 171.29 | 170.945 | -0.345 | 0.20% | 31,500 | ISD | Prudential Short Duration High | - | 15.84 | 15.77 - 15.89 | 15.87 | +0.03 | 0.19% | 92,500 | ISDR | Issuer Direct Corp | - | 23.89 | 22.44 - 24.78 | 24.64 | +0.75 | 3.14% | 35,100 | ISDX | Invesco Developed Ex-US ETF | - | 30.061 | 30.02 - 30.12 | 30.119 | +0.058 | 0.19% | 2,200 | ISEE | Iveric Bio Inc | - | 6.12 | 5.87 - 6.14 | 5.87 | -0.25 | 4.08% | 339,700 | ISEM | Invesco Emerging Markets ETF | - | 28.92 | 28.90 - 29.36 | 28.91 | -0.01 | 0.03% | 700 | ISHG | 1-3 Year Intl Treas Bond Ishares ETF | - | 82.50 | 82.55 - 82.83 | 82.55 | -0.28 | 0.34% | 347 | ISIG | Insignia Systems | - | 6.44 | 5.93 - 6.44 | 6.01 | -0.43 | 6.68% | 112,100 | ISLE | Isleworth Healthcare Acquisition Corp | - | 9.716 | 9.716 - 9.80 | 9.80 | +0.084 | 0.86% | 129,800 | ISLEU | Isleworth Healthcare Acquisition Corp | - | 9.85 | 9.85 - 9.92 | 9.91 | -0.02 | 0.20% | 21,564 | ISLEW | Isleworth Healthcare Acquisition Corporation WT | - | 0.57 | 0.57 - 0.58 | 0.58 | +0.01 | 1.75% | 38,600 | ISMD | Inspire Small/Mid Cap Impact ETF | - | 35.68 | 35.631 - 35.838 | 35.838 | +0.158 | 0.44% | 5,600 | ISNS | Image Sensing Syst | - | 4.72 | 4.61 - 4.87 | 4.64 | -0.08 | 1.69% | 4,300 | ISO.U | Isos Acquisition Corp Units [Isos.U] | - | 9.97 | 9.95 - 10.04 | 10.00 | +0.03 | 0.30% | 83,000 | ISR | Isoray Inc | - | 1.11 | 1.03 - 1.11 | 1.07 | -0.04 | 3.60% | 1,395,100 | ISRA | Israel Vaneck ETF | - | 45.45 | 45.354 - 45.49 | 45.434 | -0.016 | 0.04% | 7,100 | ISRG | Intuitive Surg Inc | - | 773.58 | 768.48 - 786.32 | 784.48 | +10.90 | 1.41% | 355,300 | ISSC | Innovative Sol&Sup | - | 6.37 | 6.30 - 6.50 | 6.48 | +0.11 | 1.73% | 15,600 | ISTB | 1-5 Year USD Bond Ishares Core ETF | - | 51.26 | 51.23 - 51.31 | 51.29 | +0.03 | 0.06% | 1,814,100 | ISTR | Investar Holding | - | 20.65 | 20.61 - 20.93 | 20.88 | +0.23 | 1.11% | 52,700 | ISUN | Sun Inc | - | 14.10 | 13.09 - 14.28 | 13.20 | -0.90 | 6.38% | 315,200 | ISVL | Ishares Intl Developed Small Cap Value Fa | - | 35.57 | 35.57 - 35.60 | 35.589 | +0.019 | 0.05% | 2,300 | ISWN | Amplify Blackswan Iswn ETF | - | 24.67 | 24.58 - 24.698 | 24.642 | -0.028 | 0.11% | 2,900 | ISZE | Intl Size Factor Ishares Edge MSCI ETF | - | 31.51 | 31.51 - 31.591 | 31.591 | +0.081 | 0.26% | 1,900 | IT | Gartner Inc | - | 186.76 | 185.945 - 189.17 | 188.19 | +1.43 | 0.77% | 979,800 | ITA | US Aerospace & Defense Ishares ETF | - | 105.41 | 105.05 - 105.88 | 105.79 | +0.38 | 0.36% | 142,500 | ITAC | Industrial Tech Acquisitions Inc Cl A | - | 10.12 | 10.06 - 10.12 | 10.10 | -0.02 | 0.20% | 57,800 | ITACU | Industrial Tech Acquisitions Inc | - | 11.30 | 11.30 - 11.50 | 11.30 | 0.00 | 0.00% | 100 | ITACW | Industrial Tech Acquisitions Inc WT | - | 1.29 | 1.20 - 1.30 | 1.21 | -0.08 | 6.20% | 62,200 | ITB | US Home Construction Ishares ETF | - | 69.25 | 69.12 - 71.26 | 71.21 | +1.96 | 2.83% | 2,102,800 | ITCB | Itau Corpbanca | - | 5.72 | 5.50 - 5.80 | 5.61 | -0.11 | 1.92% | 17,200 | ITCI | Intra-Cellular Ther | - | 31.40 | 31.06 - 32.22 | 31.69 | +0.29 | 0.92% | 337,400 | ITEQ | Bluestar Israel Technology ETF | - | 66.87 | 66.255 - 66.94 | 66.94 | +0.07 | 0.10% | 20,900 | ITGR | Integer Holdings Corp | - | 93.28 | 91.26 - 93.29 | 92.66 | -0.62 | 0.66% | 89,000 | ITHX | Ithax Acquisition Corp. Cl A | - | 9.84 | 9.80 - 9.86 | 9.80 | -0.04 | 0.41% | 17,900 | ITHXU | Ithax Acquisition Corp | - | 10.01 | 9.91 - 10.04 | 10.01 | 0.00 | 0.00% | 4,300 | ITHXW | Ithax Acquisition Corp. WT | - | 0.60 | 0.59 - 0.61 | 0.61 | +0.01 | 1.67% | 46,500 | ITI | Iteris Inc | - | 6.37 | 6.09 - 6.37 | 6.16 | -0.21 | 3.30% | 148,200 | ITIC | Investors Title Company | - | 164.54 | 164.54 - 168.091 | 166.29 | +1.75 | 1.06% | 2,400 | ITM | Interm Muni ETF Vaneck | - | 51.48 | 51.368 - 51.48 | 51.41 | -0.07 | 0.14% | 54,300 | ITMR | Itamar Medical Ltd ADR | - | 24.21 | 23.26 - 24.55 | 24.00 | -0.21 | 0.87% | 52,000 | ITOS | Iteos Therapeutics Inc | - | 29.99 | 26.70 - 29.99 | 27.01 | -2.98 | 9.94% | 507,400 | ITOT | S&P Total US Stock Market Ishares Core ETF | - | 94.35 | 94.25 - 94.97 | 94.97 | +0.62 | 0.66% | 1,187,100 | ITP | IT Tech Packaging Inc | - | 0.635 | 0.60 - 0.635 | 0.622 | -0.013 | 2.05% | 2,228,700 | ITQ | Itiquira Acquisition Corp. Cl A | - | 9.67 | 9.67 - 9.78 | 9.67 | 0.00 | 0.00% | 20,000 | ITQRU | Itiquira Acquisition Corp | - | 10.10 | 10.00 - 10.12 | 10.12 | +0.02 | 0.20% | 24,100 | ITQRW | Itiquira Acquisition Corp. WT | - | 0.702 | 0.54 - 0.97 | 0.76 | +0.058 | 8.26% | 1,600 | ITRG | Integra Resources Corp | - | 3.05 | 2.931 - 3.06 | 3.02 | -0.03 | 0.98% | 42,300 | ITRI | Itron Inc | - | 92.00 | 90.74 - 92.77 | 91.60 | -0.40 | 0.43% | 291,500 | ITRM | Iterum Therapeutics Plc | - | 1.36 | 1.28 - 1.42 | 1.32 | -0.04 | 2.94% | 37,561,700 | ITRN | Ituran Location | - | 22.03 | 21.78 - 22.313 | 22.24 | +0.21 | 0.95% | 58,400 | ITT | ITT Inc | - | 91.16 | 89.90 - 91.53 | 91.35 | +0.19 | 0.21% | 520,600 | ITUB | Itau Unibanco Banco Holding S.A. | - | 4.70 | 4.67 - 4.76 | 4.71 | +0.01 | 0.21% | 23,950,600 | ITW | Illinois Tool Works Inc | - | 219.48 | 219.11 - 222.74 | 222.63 | +3.15 | 1.44% | 1,071,500 | IUS | Invesco Strategic US ETF | - | 35.72 | 35.62 - 35.909 | 35.90 | +0.18 | 0.50% | 7,800 | IUSB | USD Bond Market Total Ishares Core ETF | - | 52.87 | 52.82 - 52.96 | 52.91 | +0.04 | 0.08% | 838,500 | IUSG | S&P US Growth Ishares Core ETF | - | 94.93 | 94.66 - 95.81 | 95.78 | +0.85 | 0.90% | 261,800 | IUSS | Invesco US Small Company ETF | - | 36.63 | 36.63 - 36.91 | 36.86 | +0.23 | 0.63% | 2,200 | IUSV | S&P US Value Ishares Core ETF | - | 70.07 | 69.86 - 70.31 | 70.23 | +0.16 | 0.23% | 449,500 | IVA | Inventiva S.A. ADR | - | 14.75 | 14.39 - 14.89 | 14.438 | -0.312 | 2.12% | 13,200 | IVA.U | Ivanhoe Cap Acquisition Corp Unit [Ivan.U] | - | 10.78 | 10.53 - 10.80 | 10.53 | -0.25 | 2.32% | 18,300 | IVA.W | Ivanhoe Cap Acquisition Corp WT [Ivan/W] | - | 1.54 | 1.34 - 1.54 | 1.40 | -0.14 | 9.09% | 21,500 | IVAC | Intevac Inc | - | 7.52 | 7.21 - 7.52 | 7.25 | -0.27 | 3.59% | 135,400 | IVAL | Intl Quantitative Valueshares ETF | - | 29.32 | 29.30 - 29.41 | 29.41 | +0.09 | 0.31% | 7,300 | IVAN | Ivanhoe Capital Acquisition Corp Cl A | - | 10.17 | 9.95 - 10.30 | 10.13 | -0.04 | 0.39% | 10,700 | IVC | Invacare Corp | - | 8.30 | 8.07 - 8.30 | 8.27 | -0.03 | 0.36% | 413,700 | IVDG | Invesco Focused Discovery Growth ETF | - | 12.27 | 12.27 - 12.41 | 12.41 | +0.14 | 1.14% | 1,100 | IVE | S&P 500 Value Ishares ETF | - | 143.48 | 143.15 - 144.05 | 144.02 | +0.54 | 0.38% | 607,000 | IVES | Wedbush Etfmg Global Cloud Tech ETF | - | 49.775 | 49.691 - 49.962 | 49.962 | +0.187 | 0.38% | 2,600 | IVH | Ivy High Income Opportunities | - | 13.72 | 13.64 - 13.75 | 13.65 | -0.07 | 0.51% | 52,000 | IVLC | Invesco US Large Cap Core ESG ETF | - | 13.15 | 13.15 - 13.225 | 13.225 | +0.075 | 0.57% | 3,800 | IVLU | Intl Value Factor Ishares Edge MSCI ETF | - | 25.51 | 25.465 - 25.549 | 25.52 | +0.01 | 0.04% | 1,391,000 | IVOG | S&P Midcap 400 Growth ETF Vanguard | - | 198.12 | 197.42 - 199.00 | 198.97 | +0.85 | 0.43% | 9,600 | IVOL | Quadratic Interest Rate Vol and Infl ETF | - | 28.46 | 28.436 - 28.55 | 28.51 | +0.05 | 0.18% | 916,000 | IVOO | S&P Midcap 400 ETF Vanguard | - | 179.50 | 179.05 - 180.38 | 180.25 | +0.75 | 0.42% | 31,100 | IVOV | S&P Midcap 400 Value ETF Vanguard | - | 158.41 | 158.23 - 159.50 | 159.27 | +0.86 | 0.54% | 37,300 | IVR | Invesco Mortgage Capital Inc | - | 3.94 | 3.92 - 3.97 | 3.93 | -0.01 | 0.25% | 2,846,900 | IVR-A | Invesco Mortgage Capital Inc [Ivr/Pa] | - | 24.51 | 24.45 - 24.57 | 24.53 | +0.02 | 0.08% | 13,400 | IVR-B | Invesco Mortgage Capital Inc [Ivr/Pb] | - | 24.72 | 24.64 - 24.91 | 24.79 | +0.07 | 0.28% | 10,600 | IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | - | 24.45 | 24.34 - 24.51 | 24.49 | +0.04 | 0.16% | 15,100 | IVRA | Invesco Real Assets ESG ETF | - | 13.24 | 13.24 - 13.27 | 13.262 | +0.022 | 0.17% | 6,400 | IVSG | Invesco Select Growth ETF | - | 12.87 | 12.87 - 12.94 | 12.94 | +0.07 | 0.54% | 200 | IVV | S&P 500 Ishares Core ETF | - | 409.94 | 409.80 - 413.20 | 412.98 | +3.04 | 0.74% | 3,052,000 | IVW | S&P 500 Growth Ishares ETF | - | 68.00 | 67.98 - 68.83 | 68.79 | +0.79 | 1.16% | 1,852,600 | IVZ | Invesco Plc | - | 26.08 | 26.00 - 26.38 | 26.32 | +0.24 | 0.92% | 2,791,300 | IWB | Russell 1000 Ishares ETF | - | 230.78 | 230.78 - 232.57 | 232.57 | +1.79 | 0.78% | 481,700 | IWC | Micro-Cap Ishares ETF | - | 147.38 | 146.53 - 147.92 | 147.41 | +0.03 | 0.02% | 42,000 | IWD | Russell 1000 Value Ishares ETF | - | 154.30 | 153.86 - 154.86 | 154.83 | +0.53 | 0.34% | 3,993,600 | IWDL | Etracs 2X US Value Factor TR ETN | - | 29.75 | 29.69 - 30.02 | 30.01 | +0.26 | 0.87% | 4,900 | IWF | Russell 1000 Growth Ishares ETF | - | 254.16 | 253.63 - 256.89 | 256.79 | +2.63 | 1.03% | 2,380,600 | IWFH | Virtual Work and Life Multisector ETF | - | 29.46 | 29.46 - 29.603 | 29.603 | +0.143 | 0.49% | 100 | IWFL | Etracs 2X US Growth Factor TR ETN | - | 25.93 | 25.93 - 26.278 | 26.278 | +0.348 | 1.34% | 200 | IWL | Russell Top 200 Ishares ETF | - | 97.81 | 97.81 - 98.69 | 98.66 | +0.85 | 0.87% | 40,200 | IWM | Russell 2000 Ishares ETF | - | 222.49 | 221.24 - 223.09 | 222.59 | +0.10 | 0.04% | 23,265,200 | IWML | Etracs 2X US Size Factor TR ETN | - | 25.98 | 25.98 - 25.98 | 25.98 | 0.00 | 0.00% | 100 | IWN | Russell 2000 Value Ishares ETF | - | 160.59 | 159.96 - 161.09 | 160.65 | +0.06 | 0.04% | 2,617,400 | IWO | Russell 2000 Growth Ishares ETF | - | 303.02 | 300.68 - 303.76 | 302.95 | -0.07 | 0.02% | 694,400 | IWP | Russell Mid-Cap Growth Ishares ETF | - | 105.86 | 105.15 - 106.47 | 106.35 | +0.49 | 0.46% | 1,013,000 | IWR | Russell Mid-Cap Ishares ETF | - | 75.84 | 75.61 - 76.165 | 76.15 | +0.31 | 0.41% | 2,544,000 | IWS | Russell Mid-Cap Value Ishares ETF | - | 111.45 | 111.02 - 111.74 | 111.71 | +0.26 | 0.23% | 2,034,000 | IWV | Russell 3000 Ishares ETF | - | 244.47 | 244.27 - 246.11 | 245.98 | +1.51 | 0.62% | 148,600 | IWX | Russell Top 200 Value Ishares ETF | - | 64.75 | 64.573 - 64.96 | 64.96 | +0.21 | 0.32% | 59,700 | IWY | Russell Top 200 Growth Ishares ETF | - | 140.96 | 140.685 - 142.56 | 142.56 | +1.60 | 1.14% | 135,100 | IX | Orix Corp ADR | - | 83.04 | 82.59 - 83.79 | 83.78 | +0.74 | 0.89% | 26,100 | IXC | Global Energy Ishares ETF | - | 24.43 | 24.235 - 24.57 | 24.33 | -0.10 | 0.41% | 413,300 | IXG | Global Financials Ishares ETF | - | 75.13 | 74.89 - 75.23 | 75.17 | +0.04 | 0.05% | 425,400 | IXJ | Global Healthcare Ishares ETF | - | 77.34 | 77.28 - 78.07 | 78.02 | +0.68 | 0.88% | 26,300 | IXN | Global Tech Ishares ETF | - | 323.06 | 322.97 - 326.98 | 326.80 | +3.74 | 1.16% | 47,700 | IXP | Global Telecom Ishares ETF | - | 83.56 | 83.374 - 83.89 | 83.73 | +0.17 | 0.20% | 6,900 | IXSE | India Ex-State-Owned Enterprises Fund | - | 30.441 | 30.441 - 30.441 | 30.441 | 0.00 | 0.00% | 100 | IXUS | Total Intl Stock Ishares Core MSCI ETF | - | 71.68 | 71.60 - 71.87 | 71.86 | +0.18 | 0.25% | 895,300 | IYC | US Consumer Services Ishares ETF | - | 77.16 | 76.98 - 77.74 | 77.67 | +0.51 | 0.66% | 67,400 | IYE | US Energy Ishares ETF | - | 25.93 | 25.67 - 26.15 | 25.82 | -0.11 | 0.42% | 1,917,100 | IYF | US Financials Ishares ETF | - | 77.17 | 76.83 - 77.28 | 77.23 | +0.06 | 0.08% | 307,700 | IYG | US Financial Services Ishares ETF | - | 177.07 | 176.33 - 177.395 | 177.39 | +0.32 | 0.18% | 38,000 | IYH | US Healthcare Ishares ETF | - | 252.23 | 252.23 - 254.90 | 254.90 | +2.67 | 1.06% | 27,500 | IYJ | US Industrials Ishares ETF | - | 107.87 | 107.87 - 109.03 | 109.03 | +1.16 | 1.08% | 90,700 | IYK | US Consumer Goods Ishares ETF | - | 179.59 | 178.80 - 179.70 | 179.70 | +0.11 | 0.06% | 12,600 | IYLD | Mstar Multi-Asset Income Ishares ETF | - | 23.66 | 23.531 - 23.66 | 23.57 | -0.09 | 0.38% | 35,600 | IYM | US Basic Materials Ishares ETF | - | 126.34 | 125.73 - 126.74 | 126.74 | +0.40 | 0.32% | 38,000 | IYR | US Real Estate Ishares ETF | - | 94.13 | 93.63 - 94.13 | 93.96 | -0.17 | 0.18% | 5,877,900 | IYT | Transportation Average Ishares ETF | - | 259.46 | 259.46 - 262.42 | 262.33 | +2.87 | 1.11% | 129,900 | IYW | US Technology Ishares ETF | - | 92.82 | 92.59 - 93.99 | 93.96 | +1.14 | 1.23% | 198,600 | IYY | DJ US Ishares ETF | - | 103.01 | 102.91 - 103.67 | 103.64 | +0.63 | 0.61% | 82,900 | IYZ | US Telecommunications Ishares ETF | - | 32.79 | 32.67 - 32.86 | 32.80 | +0.01 | 0.03% | 145,400 | IZEA | Izea Inc | - | 4.95 | 4.75 - 5.15 | 5.11 | +0.16 | 3.23% | 3,669,700 | IZRL | Ark Israel Innovative Technology ETF | - | 32.30 | 32.05 - 32.34 | 32.34 | +0.04 | 0.12% | 100,700 | | APPS Individual or Group chat with anyone on I3investor ActiveGainersLosers Top 10 Active Counters | Name | Last | Change | NAKD | 0.637 | -0.083 | CTRM | 0.508 | -0.025 | SNDL | 1.00 | 0.00 | AAPL | 132.99 | +3.19 | FUBO | 23.31 | +1.15 | AFMD | 9.74 | -0.53 | SQQQ | 11.07 | -0.35 | NIO | 38.12 | -0.23 | TENX | 2.08 | -0.01 | GE | 13.60 | +0.10 | Top 10 Gainers | Name | Last | Change | BRK.A | 400,000.00 | +2,874.00 | NVR | 4,902.13 | +135.33 | SEB | 3,838.35 | +87.35 | AMZN | 3,372.20 | +67.50 | GOOG | 2,285.88 | +29.18 | GOOGL | 2,270.67 | +25.23 | AVGOP | 1,542.27 | +17.27 | AZO | 1,438.50 | +16.23 | BKNG | 2,450.06 | +16.06 | ALGN | 592.56 | +16.04 | Top 10 Losers | Name | Last | Change | SAM | 1,253.10 | -22.95 | GME | 158.36 | -11.34 | IGMS | 68.49 | -10.17 | CABO | 1,786.75 | -9.66 | WTM | 1,155.65 | -9.52 | AMTI | 48.93 | -9.48 | GLSI | 53.60 | -9.41 | ALXO | 63.77 | -7.81 | DISCB | 77.00 | -6.92 | SNOW | 226.89 | -6.69 | |