Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 774

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
IAA Iaa Inc - 59.47 59.12 - 59.88 59.56 -0.20 0.33% 252,843
IAC Iac Holdings Inc - 199.42 195.20 - 205.44 205.21 +6.00 3.01% 102,824
IAC.U ION Acquisition Corp 1 Ltd Unit 1 [Iaca.U] - 0.00 0.00 - 0.00 12.51 0.00 0.00% 0
IAC.W ION Acquisition Corp [Iaca/W] - 0.00 0.00 - 0.00 3.71 0.00 0.00% 0
IACA ION Acquisition Corp 1 Ltd Cl A - 11.95 11.80 - 12.48 12.26 +0.38 3.20% 82,790
IAE VOYA Asia Pacific High Dividend Equity - 9.42 9.295 - 9.47 9.45 +0.11 1.18% 19,578
IAF Aberdeen Australia Equity Fund Inc - 0.00 0.00 - 0.00 5.38 0.00 0.00% 0
IAG Iamgold Corp - 3.41 3.36 - 3.46 3.39 +0.04 1.19% 1,879,955
IAGG Intl Aggregate Bond Ishares Core ETF - 0.00 0.00 - 0.00 56.05 0.00 0.00% 0
IAI US Broker-Dealers & Sec Exch Ishares ETF - 0.00 0.00 - 0.00 86.06 0.00 0.00% 0
IAK US Insurance Ishares ETF - 0.00 0.00 - 0.00 69.945 0.00 0.00% 0
IART Integra Lifesciences - 67.83 67.815 - 70.245 69.85 +1.495 2.19% 86,162
IAT US Regional Banks Ishares ETF - 0.00 0.00 - 0.00 50.15 0.00 0.00% 0
IAU Gold Trust Ishares - 0.00 0.00 - 0.00 17.55 0.00 0.00% 0
IAUF Ishares Gold Strategy ETF - 0.00 0.00 - 0.00 56.812 0.00 0.00% 0
IBA Industrias Bachoco S.A. DE C.V. - 41.85 41.80 - 44.30 44.30 +1.51 3.53% 4,343
IBB Nasdaq Biotechnology Ishares ETF - 165.42 164.52 - 166.36 165.34 +0.51 0.31% 758,809
IBBJ Defiance Nasdaq Junior Biotechnology ETF - 38.44 38.15 - 38.44 38.365 +0.315 0.83% 2,564
IBCE Mar 2023 Term Corp Ex-Financials Ishares Ibonds - 0.00 0.00 - 0.00 24.994 0.00 0.00% 0
IBCP Independent Bk Cp - 20.13 19.92 - 20.44 19.92 -0.26 1.29% 11,108
IBD Inspire Corporate Bond Impact ETF - 0.00 0.00 - 0.00 26.52 0.00 0.00% 0
IBDD Mar 2023 Term Corp Ishares Ibonds ETF - 0.00 0.00 - 0.00 27.26 0.00 0.00% 0
IBDM Dec 2021 Term Corp Ishares Ibonds ETF - 0.00 0.00 - 0.00 24.90 0.00 0.00% 0
IBDN Dec 2022 Term Corp Ishares Ibonds ETF - 0.00 0.00 - 0.00 25.54 0.00 0.00% 0
IBDO Dec 2023 Term Corp Ishares Ibonds ETF - 0.00 0.00 - 0.00 26.24 0.00 0.00% 0
IBDP Dec 2024 Term Corp Ishares Ibonds ETF - 0.00 0.00 - 0.00 26.565 0.00 0.00% 0
IBDQ Dec 2025 Term Corp Ishares Ibonds ETF - 0.00 0.00 - 0.00 27.26 0.00 0.00% 0
IBDR Dec 2026 Term Corp Ishares Ibonds ETF - 0.00 0.00 - 0.00 26.98 0.00 0.00% 0
IBDS Dec 2027 Term Corp Ishares Ibonds ETF - 0.00 0.00 - 0.00 27.539 0.00 0.00% 0
IBDT Ishares Ibonds Dec 2028 Term Corporate ETF - 0.00 0.00 - 0.00 29.37 0.00 0.00% 0
IBDU Ishares Ibonds Dec 2029 Term Corporate ETF - 0.00 0.00 - 0.00 27.19 0.00 0.00% 0
IBDV Ishares Ibonds Dec 2030 Term Corporate ETF - 0.00 0.00 - 0.00 26.027 0.00 0.00% 0
IBEX Ibex Limited Common Share - 20.39 19.026 - 20.39 19.37 -0.64 3.20% 7,243
IBHA Ishares Ibonds 2021 Term High Yield Income ETF - 0.00 0.00 - 0.00 24.31 0.00 0.00% 0
IBHB Ishares Ibonds 2022 Term High Yield Income ETF - 0.00 0.00 - 0.00 24.27 0.00 0.00% 0
IBHC Ishares Ibonds 2023 Term High Yield Income ETF - 0.00 0.00 - 0.00 24.47 0.00 0.00% 0
IBHD Ishares Ibonds 2024 Term High Yield Income ETF - 0.00 0.00 - 0.00 24.425 0.00 0.00% 0
IBHE Ishares Ibonds 2025 Term High Yield Income ETF - 0.00 0.00 - 0.00 24.94 0.00 0.00% 0
IBHF Ishares Ibonds 2026 Term High Yield and Income E - 0.00 0.00 - 0.00 25.44 0.00 0.00% 0
IBIO Ibio Inc - 0.00 0.00 - 0.00 1.51 0.00 0.00% 0
IBKC Iberiabank Corp - 45.65 42.34 - 46.21 43.08 -2.46 5.40% 5,271,540
IBKCN Iberiabank Corp Dep Shs Repstg - 22.47 22.32 - 23.47 23.47 +1.30 5.86% 14,498
IBKCO Iberiabank Ds Rep C - 25.75 25.75 - 25.75 25.75 +0.30 1.18% 3,141
IBKCP Iberiabank Dp Sh B - 24.00 23.99 - 24.82 24.23 -0.01 0.04% 13,886
IBKR Interactive Brokers - 69.90 67.38 - 70.90 68.56 -1.14 1.64% 414,616
IBM International Business Machines - 129.70 128.60 - 131.06 129.98 +0.96 0.74% 1,663,762
IBMJ Dec 2021 Term Muni Bond Ishares Ibonds ETF - 0.00 0.00 - 0.00 25.772 0.00 0.00% 0
IBMK Dec 2022 Term Muni Bond Ishares Ibonds ETF - 0.00 0.00 - 0.00 26.373 0.00 0.00% 0
IBML Dec 2023 Term Muni Bond Ishares Ibonds ETF - 0.00 0.00 - 0.00 26.17 0.00 0.00% 0
IBMM Dec 2024 Term Muni Bond Ishares Ibonds ETF - 0.00 0.00 - 0.00 27.078 0.00 0.00% 0
IBMN Ishares Ibonds Dec 2025 Term Muni Bond ETF - 0.00 0.00 - 0.00 28.14 0.00 0.00% 0
IBMO Ishares Ibonds Dec 2026 Term Muni Bond ETF - 0.00 0.00 - 0.00 27.075 0.00 0.00% 0
IBMP Ishares Ibonds Dec 2027 Term Muni Bond ETF - 0.00 0.00 - 0.00 27.26 0.00 0.00% 0
IBMQ Ishares Ibonds Dec 2028 Term Muni Bond ETF - 0.00 0.00 - 0.00 27.555 0.00 0.00% 0
IBN Icici Bank Ltd - 15.19 15.16 - 15.30 15.23 +0.15 0.99% 2,328,235
IBND Intl Corp Bond ETF SPDR - 0.00 0.00 - 0.00 37.44 0.00 0.00% 0
IBOC Intl Bancshares - 42.01 41.43 - 42.72 42.41 +0.245 0.58% 38,367
IBP Installed Building Products - 115.88 110.97 - 120.85 119.53 +4.46 3.88% 56,259
IBTA Ishares Ibonds Dec 2021 Term Treasury ETF - 25.36 25.34 - 25.36 25.35 0.00 0.00% 58,600
IBTB Ishares Ibonds Dec 2022 Term Treasury ETF - 25.43 25.425 - 25.44 25.435 0.00 0.00% 1,124,451
IBTD Ishares Ibonds Dec 2023 Term Treasury ETF - 25.70 25.69 - 25.71 25.69 -0.015 0.06% 72
IBTE Ishares Ibonds Dec 2024 Term Treasury ETF - 25.875 25.87 - 25.87 25.87 -0.015 0.06% 56
IBTF Ishares Ibonds Dec 2025 Term Treasury ETF - 25.999 25.99 - 26.02 25.99 -0.02 0.08% 67
IBTG Ishares Ibonds Dec 2026 Term Treasury ETF - 26.05 26.05 - 26.08 26.05 -0.02 0.08% 103
IBTH Ishares Ibonds Dec 2027 Term Treasury ETF - 26.001 26.00 - 26.00 26.00 -0.03 0.12% 87
IBTI Ishares Ibonds Dec 2028 Term Treasury ETF - 26.02 26.01 - 26.06 26.03 -0.025 0.10% 43
IBTJ Ishares Ibonds Dec 2029 Term Treasury ETF - 25.89 25.89 - 25.92 25.89 -0.03 0.12% 100
IBTK Ishares Ibonds Dec 2030 Term Treasury ETF - 24.11 24.05 - 24.125 24.125 0.00 0.00% 1
IBTX Independent Bank Group - 66.71 65.94 - 68.36 66.06 -0.49 0.74% 32,024
IBUY Online Retail Amplify ETF - 0.00 0.00 - 0.00 124.26 0.00 0.00% 0
ICAD Icad Inc - 13.30 13.04 - 13.88 13.51 +0.21 1.58% 30,513
ICBK County Bancorp - 20.95 20.85 - 21.85 20.92 -0.38 1.78% 1,659
ICCC Immucell Cp - 6.79 6.27 - 7.39 7.108 +0.457 6.87% 95,743
ICCH Icc Holdings Inc - 0.00 0.00 - 0.00 14.25 0.00 0.00% 0
ICD Independence Contract Drilling Inc - 4.19 3.85 - 4.22 3.906 -0.194 4.73% 46,228
ICE Intercontinental Exchange - 115.46 113.55 - 115.42 114.265 -0.615 0.54% 398,476
ICF Cohen & Steers REIT Ishares ETF - 0.00 0.00 - 0.00 52.93 0.00 0.00% 0
ICFI Icf International - 79.60 78.87 - 80.95 80.77 +1.23 1.55% 22,190
ICHR Ichor Holdings Ltd - 41.83 40.785 - 42.05 41.10 -0.55 1.32% 102,643
ICL Israel Chemicals Ltd - 5.49 5.39 - 5.533 5.44 -0.06 1.09% 53,245
ICLK Iclick Interactive Asia Group Ltd ADR - 14.14 12.87 - 14.32 13.531 -0.369 2.65% 3,350,991
ICLN Global Clean Energy Ishares ETF - 31.555 30.965 - 31.589 31.225 -0.175 0.56% 5,035,518
ICLR Icon Plc - 216.29 211.764 - 221.01 220.75 +5.63 2.62% 62,443
ICMB Investcorp Credit Management Bdc Inc - 5.03 4.965 - 5.14 5.00 +0.08 1.63% 13,846
ICOL Colombia Ishares MSCI ETF - 0.00 0.00 - 0.00 11.38 0.00 0.00% 0
ICON Iconix Brand Group - 1.42 1.30 - 1.46 1.35 -0.06 4.26% 182,774
ICOW Pacer Developed Markets International Cash - 0.00 0.00 - 0.00 29.895 0.00 0.00% 0
ICPT Intercept Pharmaceuticals - 28.10 26.84 - 28.95 28.395 +0.305 1.09% 152,766
ICSH Ultra Short-Term Ishares ETF - 0.00 0.00 - 0.00 50.55 0.00 0.00% 0
ICUI I C U Medical Inc - 217.29 213.54 - 220.30 217.27 -0.25 0.11% 17,604
ICVT Convertible Bond Ishares ETF - 0.00 0.00 - 0.00 102.54 0.00 0.00% 0
ID Parts ID Inc - 0.00 0.00 - 0.00 7.00 0.00 0.00% 0
IDA Idacorp Inc - 88.88 88.64 - 90.89 88.67 -0.80 0.89% 47,412
IDCC Interdigital Inc - 66.26 65.545 - 67.48 67.40 +1.08 1.63% 36,183
IDE VOYA Infrastructure Industrial - 10.94 10.84 - 11.00 10.959 +0.069 0.63% 14,773
IDEV Intl Devd Markets Ishares Core MSCI ETF - 0.00 0.00 - 0.00 63.27 0.00 0.00% 0
IDEX Ideanomics Inc - 3.40 3.07 - 3.44 3.22 -0.12 3.59% 15,248,342
IDHD S&P Intl Developed HI Div Low Vol Invesco ETF - 0.00 0.00 - 0.00 26.625 0.00 0.00% 0
IDHQ S&P Intl Developed Quality Invesco ETF - 0.00 0.00 - 0.00 29.89 0.00 0.00% 0
IDIV U.S. Equity Cumulative Dividends Fund-Series 202 - 0.00 0.00 - 0.00 10.91 0.00 0.00% 0
IDLB FTSE Intl Low Beta EW Invesco ETF - 29.87 29.915 - 30.03 30.03 0.00 0.00% 1
IDLV S&P Intl Developed Low Vol Invesco ETF - 0.00 0.00 - 0.00 30.32 0.00 0.00% 0
IDMO S&P Intl Developed Momentum Invesco ETF - 0.00 0.00 - 0.00 34.293 0.00 0.00% 0
IDN Intellicheck Mobilisia - 12.85 12.12 - 13.24 12.16 -0.50 3.95% 51,879
IDNA Ishares Genomics Immunology and Healthcare ETF - 0.00 0.00 - 0.00 52.53 0.00 0.00% 0
IDOG Alps International Sector Dividend - 0.00 0.00 - 0.00 27.01 0.00 0.00% 0
IDRA Idera Pharmaceuticals - 5.20 5.17 - 6.00 5.815 +0.415 7.69% 401,555
IDRV Ishares Self-Driving Ev and Tech ETF - 0.00 0.00 - 0.00 46.32 0.00 0.00% 0
IDT IDT Corp - 14.10 13.62 - 14.27 13.92 -0.14 1.00% 33,328
IDU US Utilities Ishares ETF - 0.00 0.00 - 0.00 77.69 0.00 0.00% 0
IDV Intl Select Dividend Ishares ETF - 0.00 0.00 - 0.00 30.89 0.00 0.00% 0
IDX Indonesia Index ETF Vaneck - 0.00 0.00 - 0.00 21.13 0.00 0.00% 0
IDXG Interpace Diag Group - 4.22 3.90 - 4.38 3.94 -0.64 13.97% 283,509
IDXX Idexx Laboratories - 486.41 481.35 - 496.50 494.024 +9.094 1.88% 63,302
IDYA Ideaya Biosciences Inc - 19.46 18.628 - 20.745 19.19 -0.25 1.29% 123,770
IEA Infrastructure and Energy Alternatives Inc - 22.78 22.26 - 24.00 22.475 +0.205 0.92% 719,673
IEAWW Infrastructure and Energy Alternatives Inc WT - 0.00 0.00 - 0.00 5.50 0.00 0.00% 0
IEC IEC Electronics - 15.98 15.80 - 16.27 15.95 +0.22 1.40% 134,486
IECS US Consumer Staples Ishares Evolved ETF - 0.00 0.00 - 0.00 30.049 0.00 0.00% 0
IEDI US Discretionary Spending Ishares Evolved ETF - 0.00 0.00 - 0.00 40.23 0.00 0.00% 0
IEF 7-10 Year Treas Bond Ishares ETF - 0.00 0.00 - 0.00 118.52 0.00 0.00% 0
IEFA EAFE Ishares Core MSCI ETF - 0.00 0.00 - 0.00 70.92 0.00 0.00% 0
IEFN US Financials Ishares Evolved ETF - 0.00 0.00 - 0.00 26.817 0.00 0.00% 0
IEHS US Healthcare Staples Ishares Evolved ETF - 0.00 0.00 - 0.00 38.72 0.00 0.00% 0
IEI 3-7 Year Treas Bond Ishares ETF - 132.42 132.42 - 132.49 132.482 -0.018 0.01% 116,840
IEIH US Innovative Healthcare Ishares Evolved ETF - 0.00 0.00 - 0.00 34.49 0.00 0.00% 0
IEME US Media and Entertainment Ishares Evolved ETF - 0.00 0.00 - 0.00 34.582 0.00 0.00% 0
IEMG Emrg Mkts Ishares Core MSCI ETF - 0.00 0.00 - 0.00 66.07 0.00 0.00% 0
IEO US Oil & Gas Explor & Prod Ishares ETF - 0.00 0.00 - 0.00 41.92 0.00 0.00% 0
IEP Icahn Enterprises - 57.25 56.25 - 57.55 57.26 +0.29 0.51% 46,059
IESC Ies Holdings - 49.30 48.36 - 50.42 49.25 -0.07 0.14% 18,997
IETC US Technology Ishares Evolved ETF - 0.00 0.00 - 0.00 47.13 0.00 0.00% 0
IEUR Europe Ishares Core MSCI ETF - 0.00 0.00 - 0.00 52.59 0.00 0.00% 0
IEUS Europe Small-Cap Ishares MSCI ETF - 64.10 64.037 - 64.185 64.16 +0.58 0.91% 3,801
IEV Europe 350 Ishares ETF - 0.00 0.00 - 0.00 49.09 0.00 0.00% 0
IEX Idex Corp - 194.72 193.26 - 199.28 197.57 +4.14 2.14% 298,253
IEZ US Oil Equipment & Services Ishares ETF - 0.00 0.00 - 0.00 13.01 0.00 0.00% 0
IFEU Europe Developed Real Estate Ishares ETF - 35.01 35.00 - 35.15 35.075 +2.358 7.21% 3,524
IFF International Flavors & Fragrances - 121.05 118.77 - 121.84 119.35 -0.99 0.82% 1,392,406
IFFT International Flavors & Fragrances Inc - 44.07 43.14 - 44.38 43.79 -0.41 0.93% 1,083
IFGL Intl Developed Real Estate Ishares ETF - 27.10 27.02 - 27.17 27.139 +0.099 0.37% 5,663
IFMK Ifresh Inc - 0.92 0.883 - 0.963 0.903 -0.013 1.42% 426,610
IFN India Fund - 20.70 20.458 - 20.98 20.90 +0.38 1.85% 50,420
IFRA US Infrastructure Ishares ETF - 0.00 0.00 - 0.00 31.43 0.00 0.00% 0
IFRX Fireman B.V. - 5.91 5.77 - 6.04 5.83 -0.07 1.19% 57,534
IFS Intercorp Financial Services Inc - 32.55 29.575 - 35.04 32.00 -1.08 3.26% 55,745
IFV Dorsey Wright Intl Focus 5 ETF FT - 23.399 23.296 - 23.427 23.321 +0.171 0.74% 5,358
IG Principal Investment Grade Corporate Active ETF - 0.00 0.00 - 0.00 27.216 0.00 0.00% 0
IGA VOYA Global Advantage and Premium - 8.85 8.80 - 8.91 8.875 +0.025 0.28% 34,666
IGAC IG Acquisition Corp Cl A - 10.56 10.55 - 10.69 10.57 +0.01 0.09% 357,562
IGACU IG Acquisition Corp - 11.52 11.35 - 11.52 11.45 -0.02 0.17% 37,591
IGACW IG Acquisition Corp WT - 1.90 1.69 - 1.90 1.75 -0.10 5.41% 63,877
IGBH Int. Rate Hedged Long-Term Corp Bond Ishares - 0.00 0.00 - 0.00 25.12 0.00 0.00% 0
IGC India Globalization Capital Inc - 0.00 0.00 - 0.00 1.55 0.00 0.00% 0
IGD VOYA Global Equity Dividend and Premium - 5.44 5.41 - 5.475 5.45 +0.02 0.37% 97,547
IGE Natural Resources North American Ishares ETF - 0.00 0.00 - 0.00 25.52 0.00 0.00% 0
IGEB Invst Grade Enhanced Bond Ishares Edge ETF - 0.00 0.00 - 0.00 54.801 0.00 0.00% 0
IGF Global Infrastructure Ishares ETF - 44.44 44.202 - 44.61 44.45 +0.16 0.36% 160,344
IGHG Invest Grade Interest Rate Proshares - 0.00 0.00 - 0.00 75.50 0.00 0.00% 0
IGI Western Asset Investment Grade Defined - 21.82 21.807 - 22.13 21.876 +0.046 0.21% 4,171
IGIB Intermediate-Term Corp Bond Ishares ETF - 61.36 61.31 - 61.43 61.395 -0.005 0.01% 389,147
IGIC International General Insurance Hldg Inc - 8.012 7.835 - 8.40 8.07 0.00 0.00% 597
IGICW International General Insurance Hldg Inc - 0.00 0.00 - 0.00 0.777 0.00 0.00% 0
IGLB Long-Term Corp Bond Ishares ETF - 0.00 0.00 - 0.00 71.64 0.00 0.00% 0
IGLD Internet Gold-Golden - 12.00 12.00 - 12.00 12.00 0.00 0.00% 0
IGM North American Tech Ishares ETF - 0.00 0.00 - 0.00 349.95 0.00 0.00% 0
IGMS Igm Biosciences Inc - 103.88 97.63 - 106.70 98.235 -4.265 4.16% 43,341
IGN North American Tech-Multimedia Networking ETF - 0.00 0.00 - 0.00 65.00 0.00 0.00% 0
IGOV Intl Treasury Bond Ishares ETF - 54.89 54.765 - 54.96 54.858 -0.053 0.10% 7,417
IGR VOYA Clarion Global Real Estate - 6.92 6.87 - 6.96 6.96 +0.07 1.02% 65,042
IGRO Intl Dividend Growth Ishares ETF - 0.00 0.00 - 0.00 64.63 0.00 0.00% 0
IGSB Short-Term Corp Bond Ishares ETF - 55.10 55.06 - 55.11 55.10 +0.02 0.04% 399,293
IGT International Game Technology - 18.32 18.16 - 19.11 18.45 +0.22 1.21% 553,687
IGV North American Tech-Software Ishares ETF - 0.00 0.00 - 0.00 352.87 0.00 0.00% 0
IH Ihuman Inc ADR - 18.37 18.00 - 19.48 18.955 +0.955 5.31% 80,425
IHAK Ishares Cybersecurity and Tech ETF - 0.00 0.00 - 0.00 41.90 0.00 0.00% 0
IHC Independence Holding Company - 42.07 41.34 - 42.74 41.34 -1.04 2.45% 2,051
IHD VOYA Emerging Markets High Dividend - 8.11 7.62 - 8.14 8.11 +0.12 1.50% 19,812
IHDG Wisdomtree Intl Hedged Quality Div Growth Fund - 0.00 0.00 - 0.00 40.71 0.00 0.00% 0
IHE US Pharmaceuticals Ishares ETF - 0.00 0.00 - 0.00 186.10 0.00 0.00% 0
IHF US Healthcare Providers Ishares ETF - 0.00 0.00 - 0.00 247.21 0.00 0.00% 0
IHG Intercontinental Hotels Group - 66.09 65.717 - 66.75 65.79 -0.72 1.08% 26,638
IHI US Medical Devices Ishares ETF - 0.00 0.00 - 0.00 335.78 0.00 0.00% 0
IHIT Invesco High Income 2023 Target Term Fund - 8.72 8.69 - 8.78 8.764 +0.044 0.50% 16,648
IHRT Iheartmedia Inc - 14.04 13.54 - 14.38 13.59 -0.31 2.23% 279,115
IHT Innsuites Hospitality Trust - 0.00 0.00 - 0.00 2.29 0.00 0.00% 0
IHTA Invesco High Income 2024 Target Term Fund - 9.02 8.885 - 9.049 9.007 -0.013 0.14% 5,771
IHY Intl High Yield Bond ETF Vaneck - 0.00 0.00 - 0.00 25.86 0.00 0.00% 0
IHYF Invesco High Yield Bond Factor ETF - 25.59 25.531 - 25.59 25.59 +0.059 0.23% 104
IIA.U Investindustrial Acquisition Corp [Iiac.U] - 0.00 0.00 - 0.00 10.92 0.00 0.00% 0
IIA.W Investindustrial Acquisition Corp [Iiac/W] - 0.00 0.00 - 0.00 1.72 0.00 0.00% 0
IIAC Investindustrial Acquisition Corp Cl A - 10.40 10.25 - 10.75 10.39 +0.02 0.19% 213,425
IID VOYA International High Dividend Equity - 5.29 5.23 - 5.33 5.31 +0.02 0.38% 63,685
IIF Morgan Stanley India Investment Fund Inc - 22.51 22.20 - 22.62 22.56 +0.23 1.03% 7,867
IIGD Invesco Investment Grade Defensive ETF - 0.00 0.00 - 0.00 26.91 0.00 0.00% 0
IIGV Invesco Investment Grade Value ETF - 0.00 0.00 - 0.00 27.985 0.00 0.00% 0
III Information Svcs Group - 3.85 3.70 - 3.91 3.74 -0.08 2.09% 48,842
IIIIU Insu Acquisition Corp III - 11.03 10.99 - 11.10 11.00 -0.02 0.18% 152,378
IIIN Insteel Industries - 25.26 24.83 - 26.20 25.478 +0.188 0.74% 16,102
IIIV I3 Verticals Inc Cl A - 29.55 29.07 - 30.003 29.21 -0.06 0.20% 8,567
IIM Invesco Insured Muni Income Trust - 15.53 15.51 - 15.60 15.53 -0.02 0.13% 41,094
IIN Intricon Corp - 18.19 18.03 - 18.60 18.20 -0.04 0.22% 10,150
IIP-A Innovative Indl Pptys Inc [Iipr/Pa] - 0.00 0.00 - 0.00 32.30 0.00 0.00% 0
IIPR Innovative Industrial Properties - 190.00 180.66 - 193.10 193.05 +3.81 2.01% 114,262
IIVI I I V I Inc - 94.06 90.14 - 95.00 91.87 -1.07 1.15% 518,810
IIVIP Ii-Vi Inc - 374.12 367.44 - 384.15 384.15 +4.22 1.11% 362
IJAN Innovator MSCI EAFE Power Buffer ETF Jan - 0.00 0.00 - 0.00 25.79 0.00 0.00% 0
IJH S&P Mid-Cap 400 Ishares Core ETF - 0.00 0.00 - 0.00 243.72 0.00 0.00% 0
IJJ S&P Mid-Cap 400 Value Ishares ETF - 0.00 0.00 - 0.00 91.20 0.00 0.00% 0
IJK S&P Mid-Cap 400 Growth Ishares ETF - 0.00 0.00 - 0.00 76.77 0.00 0.00% 0
IJR S&P Small-Cap Ishares Core ETF - 0.00 0.00 - 0.00 100.51 0.00 0.00% 0
IJS S&P Small-Cap 600 Value Ishares ETF - 0.00 0.00 - 0.00 89.13 0.00 0.00% 0
IJT S&P Small-Cap 600 Growth Ishares ETF - 125.22 123.774 - 126.245 125.16 +0.54 0.43% 60,562
IJUL Innovator MSCI EAFE Power Buffer ETF Jul - 0.00 0.00 - 0.00 24.065 0.00 0.00% 0
IKNX Ikonics Corp - 11.30 11.00 - 11.50 11.00 -0.10 0.90% 17,286
IKT Inhibikase Therapeutics Inc - 6.95 6.60 - 7.09 6.73 -0.09 1.32% 16,848
ILF Latin America 40 Ishares ETF - 0.00 0.00 - 0.00 29.59 0.00 0.00% 0
ILMN Illumina Inc - 389.95 379.97 - 399.90 399.24 +9.03 2.31% 425,760
ILPT Industrial Logistics Properties Trust - 22.35 22.30 - 22.70 22.58 +0.23 1.03% 35,182
ILTB 10+ Year USD Bond Ishares Core ETF - 0.00 0.00 - 0.00 74.525 0.00 0.00% 0
IMAB I-Mab ADR - 53.83 49.39 - 55.00 52.45 -0.60 1.13% 79,325
IMAC Imac Holdings Inc - 1.77 1.65 - 1.77 1.68 -0.05 2.89% 151,653
IMACW Imac Holdings Inc WT - 0.00 0.00 - 0.00 0.418 0.00 0.00% 0
IMAX Imax Corp - 18.65 18.37 - 19.00 18.56 0.00 0.00% 211,270
IMBI Imedia Brands Inc - 4.95 4.86 - 5.36 5.16 +0.21 4.24% 29,332
IMGN Immunogen Inc - 7.95 7.24 - 8.10 7.832 -0.108 1.36% 586,468
IMH Impac Mortgage Holdings - 0.00 0.00 - 0.00 2.78 0.00 0.00% 0
IMKTA Ingles Markets Inc - 43.60 42.40 - 43.79 42.75 -0.96 2.20% 19,837
IMLP Ipath S&P MLP ETN - 0.00 0.00 - 0.00 10.892 0.00 0.00% 0
IMMP Immutep Ltd ADR - 3.34 3.22 - 3.41 3.27 -0.08 2.39% 576,763
IMMR Immersion Corp - 12.40 12.28 - 13.45 12.979 +0.589 4.75% 568,029
IMNM Immunome Inc - 15.33 13.80 - 15.37 15.111 +0.101 0.67% 25,296
IMO Imperial Oil Ltd - 0.00 0.00 - 0.00 21.16 0.00 0.00% 0
IMOM Intl Quantitative Momentum ETF - 0.00 0.00 - 0.00 35.60 0.00 0.00% 0
IMOS Chipmos Tech - 25.68 25.519 - 26.69 25.82 -0.87 3.26% 7,972
IMP.U Aea Bridges Impact Corp Unit [Impx.U] - 0.00 0.00 - 0.00 11.72 0.00 0.00% 0
IMP.W Aea Bridges Impact Corp Impx.Ws - 0.00 0.00 - 0.00 1.90 0.00 0.00% 0
IMPX Aea-Bridges Impact Corp Cl A - 10.81 10.67 - 10.90 10.78 +0.01 0.09% 233,317
IMRA Imara Inc - 14.16 13.51 - 14.40 13.98 -0.08 0.57% 71,088
IMRN Immuron Ltd - 7.28 6.81 - 7.29 7.135 -0.015 0.21% 28,998
IMRNW Immuron Ltd WT - 0.00 0.00 - 0.00 1.11 0.00 0.00% 0
IMTB 5-10 Year USD Bond Ishares Core ETF - 0.00 0.00 - 0.00 52.235 0.00 0.00% 0
IMTE Integrated Media Technology - 4.17 3.94 - 4.22 4.04 -0.15 3.58% 54,349
IMTM Intl Momentum Factor Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 38.48 0.00 0.00% 0
IMTX Immatics NV - 11.51 11.17 - 11.665 11.41 -0.15 1.30% 13,818
IMTXW Immatics NV WT - 2.90 2.77 - 2.90 2.81 +0.01 0.36% 2,042
IMUX Immunic Inc - 18.68 17.78 - 19.15 18.135 -0.505 2.71% 75,646
IMV Imv Inc - 3.65 3.452 - 3.84 3.51 -0.185 5.01% 192,891
IMVT Immunovant Inc - 44.91 43.995 - 45.365 44.27 -0.38 0.85% 78,828
IMXI International Money Express Inc - 15.88 15.335 - 16.11 15.865 +0.105 0.67% 38,495
INAQ Insu Acquisition Corp II Cl A - 18.50 16.85 - 18.65 17.128 -0.663 3.73% 476,527
INAQU Insu Acquisition Corp II - 20.00 18.75 - 20.00 19.045 -0.14 0.73% 1,305
INAQW Insu Acquisition Corp II WT - 0.00 0.00 - 0.00 4.80 0.00 0.00% 0
INBK First Internet Bcp - 30.02 29.76 - 30.435 29.97 -0.16 0.53% 7,742
INBKL First Internet Bancorp - 25.37 25.265 - 25.37 25.265 0.00 0.00% 40
INBKZ First Internet Bancorp 6.0% Fixed-To-Floating Ra - 25.99 25.99 - 25.99 25.99 +0.24 0.93% 735
INBX Inhibrx Inc - 38.93 34.70 - 40.00 37.26 -0.86 2.26% 15,304
INCO India Consumer Egshares ETF - 0.00 0.00 - 0.00 50.113 0.00 0.00% 0
INCY Incyte Corp - 93.98 93.72 - 97.18 96.60 +2.64 2.81% 273,532
INDA India MSCI Ishares ETF - 0.00 0.00 - 0.00 41.13 0.00 0.00% 0
INDB Independent Bk Corp - 79.29 78.41 - 80.50 79.28 -0.01 0.01% 11,154
INDF Nifty India Financials ETF - 0.00 0.00 - 0.00 31.985 0.00 0.00% 0
INDL India Bull 3X Direxion - 0.00 0.00 - 0.00 45.62 0.00 0.00% 0
INDO Indonesia Energy Corp Ltd - 0.00 0.00 - 0.00 6.19 0.00 0.00% 0
INDS Pacer Benchmark Industrial Real Estate ETF - 0.00 0.00 - 0.00 36.03 0.00 0.00% 0
INDT Indus Realty Trust Inc [Md] - 69.175 67.94 - 74.70 73.95 +4.00 5.72% 3,350
INDY India 50 Ishares ETF - 44.39 43.724 - 44.64 44.46 +0.68 1.55% 32,945
INFI Infinity Pharmaceuti - 3.59 3.03 - 3.84 3.61 +0.13 3.74% 830,551
INFL Horizon Kinetics Inflation Beneficiaries ETF - 0.00 0.00 - 0.00 25.09 0.00 0.00% 0
INFN Infinera Corp - 10.175 9.49 - 10.10 9.675 -0.225 2.27% 446,730
INFO IHS Markit Ltd - 87.72 87.59 - 89.20 89.10 +1.61 1.84% 1,014,657
INFR Legg Global Infrastructure ETF - 29.70 29.70 - 30.34 30.06 -0.089 0.30% 402
INFU Infusystems Holdings - 0.00 0.00 - 0.00 17.16 0.00 0.00% 0
INFY Infosys Ltd - 18.37 18.29 - 18.46 18.335 +0.215 1.19% 2,426,742
ING ING Groep N.V. ADR - 9.47 9.40 - 9.49 9.42 +0.09 0.96% 1,929,256
INGN Inogen Inc - 45.62 44.28 - 46.505 46.15 +0.57 1.25% 19,409
INGR Ingredion Inc - 78.26 77.84 - 79.01 78.43 +0.68 0.87% 116,656
INKAU Kludein I Acquisition Corp - 10.50 10.39 - 10.50 10.50 +0.05 0.48% 31,543
INKM SSGA Income Allocation ETF SPDR - 0.00 0.00 - 0.00 34.231 0.00 0.00% 0
INM Inmed Pharmaceuticals Inc - 4.46 4.08 - 4.46 4.103 -0.237 5.46% 17,181
INMB Inmune Bio Inc - 27.08 24.69 - 27.37 24.705 -2.145 7.99% 169,904
INMD Inmode Ltd - 58.66 57.31 - 60.53 60.34 +2.62 4.54% 317,005
INN Summit Hotel Properties - 8.82 8.64 - 8.94 8.76 -0.10 1.13% 137,060
INN-D Summit Hotel Pptys Inc [Inn/Pd] - 0.00 0.00 - 0.00 23.37 0.00 0.00% 0
INN-E Summit Hotel Pptys Inc [Inn/Pe] - 0.00 0.00 - 0.00 22.565 0.00 0.00% 0
INO Inovio Pharma - 10.13 9.67 - 10.28 9.751 -0.35 3.47% 3,286,314
INOD Innodata Inc - 5.49 5.295 - 5.60 5.34 -0.06 1.11% 156,552
INOV Inovalon Hlds Cm A - 25.97 25.97 - 26.495 26.33 +0.31 1.19% 91,730
INPX Inpixon - 1.39 1.26 - 1.40 1.275 -0.065 4.85% 2,539,909
INS Intelligent Systems Corp - 0.00 0.00 - 0.00 40.15 0.00 0.00% 0
INS-A International Seaways Inc [Insw/Pa] - 0.00 0.00 - 0.00 25.43 0.00 0.00% 0
INSE Inspired Entertainment Inc - 6.75 6.12 - 6.78 6.23 -0.54 7.98% 19,946
INSG Inseego Corp - 18.04 17.55 - 19.49 18.123 +0.682 3.91% 5,752,535
INSI Insight Select Income Fund - 21.46 20.70 - 21.46 21.45 +0.10 0.47% 2,751
INSM Insmed Inc - 39.67 36.795 - 40.10 39.42 -0.02 0.05% 129,413
INSP Inspire Medical Systems Inc - 225.29 212.53 - 229.49 223.39 -0.14 0.06% 64,989
INSUU Insurance Acquisition Corp Unit - 13.20 13.21 - 13.21 13.21 0.00 0.00% 25
INSW International Seaways Inc - 17.87 17.15 - 18.631 17.17 -0.39 2.22% 33,892
INT World Fuel Services Corp - 34.78 32.60 - 34.90 34.22 -0.43 1.24% 78,841
INTC Intel Corp - 58.24 57.10 - 59.22 58.43 +0.44 0.76% 8,944,794
INTF Intl Multifactor Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 27.82 0.00 0.00% 0
INTG Intergroup Cp The - 32.50 29.71 - 32.50 32.50 +1.875 6.12% 213
INTL Intl Fcstone Inc - 55.26 55.26 - 56.10 55.63 +0.64 1.16% 55,498
INTT Intest Corp - 0.00 0.00 - 0.00 6.87 0.00 0.00% 0
INTU Intuit Inc - 391.667 374.40 - 397.69 397.365 +12.415 3.23% 665,086
INTZ Intrusion Inc - 25.50 24.032 - 25.85 24.189 -0.821 3.28% 46,934
INUV Inuvo Inc - 0.00 0.00 - 0.00 1.45 0.00 0.00% 0
INVA Innoviva Inc - 12.70 12.57 - 12.84 12.64 -0.09 0.71% 67,364
INVE Identiv Inc - 8.12 7.85 - 8.22 7.89 -0.08 1.00% 15,414
INVH Invitation Homes Inc - 29.25 29.09 - 29.88 29.73 +0.29 0.99% 1,226,581
INVO Invo Bioscience Inc - 3.12 3.00 - 3.20 3.10 -0.04 1.27% 52,389
INWK Innerworkings Inc - 3.00 2.99 - 3.00 2.99 0.00 0.00% 483,771
INZY Inozyme Pharma Inc - 26.88 25.80 - 28.40 27.73 +1.41 5.36% 20,863
IO ION Geophysical Corp - 3.36 3.25 - 3.60 3.28 -0.05 1.50% 129,660
IONS Ionis Pharmaceuticals - 61.08 60.80 - 62.44 62.03 +1.00 1.64% 162,944
IOO Global 100 Ishares ETF - 0.00 0.00 - 0.00 63.49 0.00 0.00% 0
IOR Income Opportunity Realty Trust - 0.00 0.00 - 0.00 11.61 0.00 0.00% 0
IOSP Innospec Inc - 97.54 96.93 - 100.00 97.38 -0.12 0.12% 7,229
IOVA Iovance Biotherapeutics Inc - 51.30 50.79 - 52.80 51.25 +0.32 0.63% 430,086
IP International Paper Company - 50.83 50.33 - 50.99 50.43 +0.05 0.10% 479,520
IPA Immunoprecise Antibodies Ltd - 15.31 15.266 - 16.40 16.05 +1.17 7.86% 34,385
IPAC Pacific Ishares Core MSCI ETF - 0.00 0.00 - 0.00 66.19 0.00 0.00% 0
IPAR Inter Parfums Inc - 60.855 60.87 - 62.75 62.095 +0.285 0.46% 28,609
IPAY Purefunds ISE Mobile Payments ETF - 0.00 0.00 - 0.00 65.54 0.00 0.00% 0
IPB Merrill Lynch & Company - 0.00 0.00 - 0.00 31.49 0.00 0.00% 0
IPDN Professional Diversity Network Inc - 0.00 0.00 - 0.00 2.45 0.00 0.00% 0
IPFF Intl Preferred Stock Ishares ETF - 0.00 0.00 - 0.00 15.792 0.00 0.00% 0
IPG Interpublic Group of Companies - 25.07 24.52 - 25.07 24.575 -0.355 1.42% 692,131
IPGP Ipg Photonics Corp - 258.18 249.55 - 262.551 251.135 -7.445 2.88% 84,136
IPHA Innate Pharma S.A. Ads - 4.787 4.675 - 4.945 4.79 -0.07 1.44% 8,790
IPHI Inphi Corp - 180.31 172.18 - 182.22 180.31 +2.65 1.49% 227,173
IPI Intrepid Potash Inc - 26.00 24.74 - 27.71 27.095 +1.415 5.51% 196,238
IPKW Intl Buyback Achievers Invesco ETF - 40.63 40.56 - 40.78 40.68 +0.445 1.11% 6,771
IPLDP Interstate Power & Light Company Perp Prd Se - 26.25 26.25 - 26.39 26.311 -0.019 0.07% 1,783
IPO Renaissance IPO ETF - 0.00 0.00 - 0.00 69.15 0.00 0.00% 0
IPO.D Social Capital Hedosophia IV Unit [Ipod.U] - 0.00 0.00 - 0.00 17.57 0.00 0.00% 0
IPO.E Social Capital Hedosophia V Unit [Ipoe.U] - 0.00 0.00 - 0.00 24.70 0.00 0.00% 0
IPO.F Social Capital Hedosophia VI Unit [Ipof.U] - 0.00 0.00 - 0.00 16.04 0.00 0.00% 0
IPO.S Social Capital Hedosophia III Unit [Ipoc.U] - 0.00 0.00 - 0.00 17.295 0.00 0.00% 0
IPO.T Social Capital Hedosophia III WT [Ipoc/W] - 0.00 0.00 - 0.00 3.83 0.00 0.00% 0
IPO.V Social Capital Hedosophia IV WT [Ipod/W] - 0.00 0.00 - 0.00 4.76 0.00 0.00% 0
IPO.Y Social Capital Hedosophia V WT [Ipoe/W] - 0.00 0.00 - 0.00 8.72 0.00 0.00% 0
IPO.Z Social Capital Hedosophia VI WT [Ipof/W] - 0.00 0.00 - 0.00 4.45 0.00 0.00% 0
IPOB Social Capital Hedosophia II Cl A - 29.00 28.13 - 30.60 29.50 +0.06 0.20% 5,281,815
IPOC Social Capital Hedosophia III Cl A - 15.215 14.75 - 16.33 16.02 +1.49 10.25% 19,905,354
IPOD Social Capital Hedosophia Corp IV Cl A - 16.70 15.50 - 16.92 16.29 -0.20 1.21% 612,925
IPOE Social Capital Hedosophia Corp V Cl A - 23.86 23.20 - 24.62 23.558 +0.968 4.29% 5,462,961
IPOF Social Capital Hedosophia Corp Vi Cl A - 15.24 14.88 - 15.48 15.08 +0.05 0.33% 1,902,332
IPOS Renaissance International IPO ETF - 0.00 0.00 - 0.00 37.88 0.00 0.00% 0
IPV Interprivate Acquisition Corp - 17.35 16.35 - 17.39 16.38 -0.62 3.65% 309,491
IPV.U Interprivate Acquisition Corp - 0.00 0.00 - 0.00 20.16 0.00 0.00% 0
IPV.W Interprivate Acquisition Corp WT - 0.00 0.00 - 0.00 4.85 0.00 0.00% 0
IPWR Ideal Power Inc - 9.88 8.95 - 9.99 9.25 -0.62 6.28% 109,702
IQ Iqiyi Inc ADR - 19.51 19.33 - 20.835 20.63 +1.14 5.85% 6,064,635
IQDE Flexshares Intl Quality Div Def Fund - 0.00 0.00 - 0.00 23.54 0.00 0.00% 0
IQDF Flexshares Intl Quality Div Fund - 0.00 0.00 - 0.00 25.13 0.00 0.00% 0
IQDG Wisdomtree Intl Quality Div Growth Fund - 0.00 0.00 - 0.00 37.66 0.00 0.00% 0
IQDY Flexshares Intl Quality Div Dyn Fund - 0.00 0.00 - 0.00 29.639 0.00 0.00% 0
IQI Invesco Quality Muni Income Trust - 12.88 12.87 - 12.94 12.94 +0.04 0.31% 73,960
IQIN IQ 500 International ETF - 0.00 0.00 - 0.00 30.233 0.00 0.00% 0
IQLT Intl Quality Factor Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 36.43 0.00 0.00% 0
IQM Franklin Intelligent Machines ETF - 0.00 0.00 - 0.00 47.019 0.00 0.00% 0
IQSI IQ Candriam ESG International Equity ETF - 0.00 0.00 - 0.00 27.98 0.00 0.00% 0
IQSU IQ Candriam ESG US Equity ETF - 0.00 0.00 - 0.00 32.709 0.00 0.00% 0
IQV Iqvia Holdings Inc - 189.03 188.11 - 191.225 189.73 +0.76 0.40% 180,030
IR Ingersoll Rand Inc - 46.45 45.824 - 46.71 45.92 -0.37 0.80% 336,612
IRBO Ishares Robotics and Artificial Intelligence ETF - 0.00 0.00 - 0.00 43.38 0.00 0.00% 0
IRBT Irobot Corp - 91.86 86.53 - 93.47 93.40 +1.83 2.00% 214,855
IRCP Irsa Propiedades Ads - 9.90 9.34 - 10.28 9.62 -0.12 1.23% 12,692
IRDM Iridium Comm Inc - 48.42 47.70 - 50.83 47.83 -0.55 1.14% 768,957
IRET Investors Real Estate Trust - 69.42 67.00 - 73.36 70.42 +0.87 1.25% 378,122
IRIX Iridex Cp - 5.47 5.39 - 5.812 5.46 -0.13 2.33% 97,940
IRL Irish Investment Fund - 10.95 10.91 - 11.03 10.91 0.00 0.00% 1,342
IRM Iron Mountain Inc - 29.48 29.32 - 30.24 30.17 +0.65 2.20% 801,434
IRMD Iradimed Cp - 23.59 23.59 - 23.84 23.605 -0.035 0.15% 2,831
IROQ If Bancorp Inc - 21.12 21.03 - 21.30 21.12 0.00 0.00% 522
IRR VOYA Risk Managed Natural Resources Fund - 2.93 2.837 - 2.95 2.92 +0.01 0.34% 29,399
IRS Irsa Inversiones Y Representaciones S.A. - 5.05 4.50 - 5.15 4.89 -0.09 1.81% 28,313
IRT Independence Realty Trust Inc - 13.45 13.37 - 13.77 13.75 +0.26 1.93% 43,355
IRTC Irhythm Technologies Inc - 259.87 249.828 - 272.09 271.48 +13.87 5.38% 87,482
IRWD Ironwood Pharmaceuti - 10.95 10.61 - 11.10 10.655 -0.325 2.96% 1,405,656
ISBC Investors Bancorp - 11.37 11.23 - 11.475 11.47 +0.08 0.70% 583,957
ISCF Intl Small-Cap Multifactor Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 33.995 0.00 0.00% 0
ISD Prudential Short Duration High - 15.15 15.02 - 15.17 15.155 +0.065 0.43% 42,577
ISDR Issuer Direct Corp - 0.00 0.00 - 0.00 22.21 0.00 0.00% 0
ISDX Invesco Developed Ex-US ETF - 28.54 28.27 - 28.58 28.50 +0.10 0.35% 5,409
ISEE Iveric Bio Inc - 5.80 5.41 - 5.79 5.475 -0.255 4.45% 420,879
ISEM Invesco Emerging Markets ETF - 29.40 29.35 - 29.412 29.35 +0.19 0.65% 855
ISG ING Group N.V. Perpetual Dent Secs 6.125% - 24.59 24.40 - 24.86 24.85 +0.43 1.76% 262,385
ISHG 1-3 Year Intl Treas Bond Ishares ETF - 84.31 84.31 - 84.57 84.55 +0.07 0.08% 3,102
ISIG Insignia Systems - 9.49 9.02 - 9.979 9.02 -0.33 3.53% 45,871
ISMD Inspire Small/Mid Cap Impact ETF - 0.00 0.00 - 0.00 32.75 0.00 0.00% 0
ISNS Image Sensing Syst - 4.64 4.54 - 4.66 4.57 0.00 0.00% 13,911
ISR Isoray Inc - 0.00 0.00 - 0.00 2.41 0.00 0.00% 0
ISRA Israel Vaneck ETF - 0.00 0.00 - 0.00 46.937 0.00 0.00% 0
ISRG Intuitive Surg Inc - 785.55 775.421 - 798.00 791.415 +13.005 1.67% 165,222
ISSC Innovative Sol&Sup - 6.432 6.35 - 6.432 6.36 -0.04 0.62% 7,232
ISTB 1-5 Year USD Bond Ishares Core ETF - 51.63 51.572 - 51.64 51.64 +0.03 0.06% 155,168
ISTR Investar Holding - 16.90 16.61 - 17.20 16.90 -0.09 0.53% 419
ISZE Intl Size Factor Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 30.062 0.00 0.00% 0
IT Gartner Inc - 160.40 158.50 - 162.24 159.85 +0.41 0.26% 169,180
ITA US Aerospace & Defense Ishares ETF - 0.00 0.00 - 0.00 95.25 0.00 0.00% 0
ITAC Industrial Tech Acquisitions Inc Cl A - 10.243 10.20 - 10.344 10.22 -0.03 0.29% 10,776
ITACU Industrial Tech Acquisitions Inc - 11.08 10.97 - 11.375 11.07 -0.13 1.16% 5,003
ITACW Industrial Tech Acquisitions Inc WT - 1.191 1.15 - 1.26 1.17 -0.03 2.50% 51,018
ITB US Home Construction Ishares ETF - 0.00 0.00 - 0.00 58.06 0.00 0.00% 0
ITCB Itau Corpbanca - 5.30 5.20 - 5.44 5.44 +0.24 4.62% 3,975
ITCI Intra-Cellular Ther - 33.15 32.45 - 33.37 32.57 -0.62 1.87% 139,250
ITEQ Bluestar Israel Technology ETF - 0.00 0.00 - 0.00 72.02 0.00 0.00% 0
ITGR Integer Holdings Corp - 79.22 78.73 - 80.78 79.25 -0.01 0.01% 30,266
ITI Iteris Inc - 7.04 6.83 - 7.14 6.97 -0.04 0.57% 138,394
ITIC Investors Title Company - 148.565 146.67 - 148.634 148.634 +2.394 1.64% 487
ITM Interm Muni ETF Vaneck - 0.00 0.00 - 0.00 51.93 0.00 0.00% 0
ITMR Itamar Medical Ltd ADR - 25.20 25.05 - 25.49 25.46 -0.31 1.20% 7,278
ITOS Iteos Therapeutics Inc - 36.89 34.89 - 39.39 37.68 +1.28 3.52% 20,837
ITOT S&P Total US Stock Market Ishares Core ETF - 0.00 0.00 - 0.00 88.14 0.00 0.00% 0
ITP IT Tech Packaging Inc - 0.00 0.00 - 0.00 0.62 0.00 0.00% 0
ITRG Integra Resources Corp - 0.00 0.00 - 0.00 3.60 0.00 0.00% 0
ITRI Itron Inc - 97.36 95.18 - 100.27 97.22 +0.67 0.69% 105,736
ITRM Iterum Therapeutics Plc - 1.36 1.18 - 1.83 1.734 +0.434 33.38% 34,344,599
ITRN Ituran Location - 19.07 18.70 - 19.44 19.01 -0.06 0.31% 17,450
ITT ITT Inc - 81.33 80.54 - 82.13 81.24 +0.19 0.23% 36,831
ITUB Itau Unibanco Banco Holding S.A. - 5.78 5.71 - 5.80 5.725 -0.075 1.29% 6,299,305
ITW Illinois Tool Works Inc - 205.52 203.00 - 205.51 203.135 -1.675 0.82% 194,624
IUS Invesco Strategic US ETF - 32.55 32.31 - 32.55 32.55 +0.133 0.41% 378
IUSB USD Bond Market Total Ishares Core ETF - 54.29 54.17 - 54.33 54.301 +0.001 0.00% 334,021
IUSG S&P US Growth Ishares Core ETF - 89.74 88.208 - 90.63 90.63 +1.65 1.85% 103,089
IUSS Invesco US Small Company ETF - 31.57 31.57 - 31.83 31.69 -0.075 0.24% 18
IUSV S&P US Value Ishares Core ETF - 64.12 63.83 - 64.178 64.027 +0.107 0.17% 153,911
IVA Inventiva S.A. ADR - 18.40 17.42 - 18.97 18.599 +0.319 1.75% 4,318
IVA.U Ivanhoe Cap Acquisition Corp Unit [Ivan.U] - 0.00 0.00 - 0.00 11.30 0.00 0.00% 0
IVAC Intevac Inc - 7.28 7.125 - 7.37 7.175 -0.025 0.35% 30,230
IVAL Intl Quantitative Valueshares ETF - 0.00 0.00 - 0.00 28.06 0.00 0.00% 0
IVC Invacare Corp - 10.31 10.31 - 10.71 10.34 +0.04 0.39% 50,968
IVDG Invesco Focused Discovery Growth ETF - 0.00 0.00 - 0.00 12.431 0.00 0.00% 0
IVE S&P 500 Value Ishares ETF - 0.00 0.00 - 0.00 131.42 0.00 0.00% 0
IVES Wedbush Etfmg Global Cloud Tech ETF - 0.00 0.00 - 0.00 53.111 0.00 0.00% 0
IVH Ivy High Income Opportunities - 13.10 13.01 - 13.145 13.11 +0.05 0.38% 15,928
IVLC Invesco US Large Cap Core ESG ETF - 0.00 0.00 - 0.00 12.155 0.00 0.00% 0
IVLU Intl Value Factor Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 23.80 0.00 0.00% 0
IVOG S&P Midcap 400 Growth ETF Vanguard - 0.00 0.00 - 0.00 190.049 0.00 0.00% 0
IVOL Quadratic Interest Rate Vol and Infl ETF - 0.00 0.00 - 0.00 28.45 0.00 0.00% 0
IVOO S&P Midcap 400 ETF Vanguard - 0.00 0.00 - 0.00 164.81 0.00 0.00% 0
IVOV S&P Midcap 400 Value ETF Vanguard - 0.00 0.00 - 0.00 139.03 0.00 0.00% 0
IVR Invesco Mortgage Capital Inc - 3.30 3.27 - 3.35 3.325 +0.025 0.76% 2,046,698
IVR-A Invesco Mortgage Capital Inc [Ivr/Pa] - 0.00 0.00 - 0.00 24.71 0.00 0.00% 0
IVR-B Invesco Mortgage Capital Inc [Ivr/Pb] - 0.00 0.00 - 0.00 23.69 0.00 0.00% 0
IVR-C Invesco Mortgage Capital Inc [Ivr/Pc] - 0.00 0.00 - 0.00 23.99 0.00 0.00% 0
IVRA Invesco Real Assets ESG ETF - 0.00 0.00 - 0.00 12.012 0.00 0.00% 0
IVSG Invesco Select Growth ETF - 0.00 0.00 - 0.00 12.341 0.00 0.00% 0
IVV S&P 500 Ishares Core ETF - 0.00 0.00 - 0.00 380.05 0.00 0.00% 0
IVW S&P 500 Growth Ishares ETF - 0.00 0.00 - 0.00 63.82 0.00 0.00% 0
IVZ Invesco Plc - 20.25 20.12 - 22.10 21.57 +1.32 6.52% 7,382,133
IWB Russell 1000 Ishares ETF - 0.00 0.00 - 0.00 215.23 0.00 0.00% 0
IWC Micro-Cap Ishares ETF - 0.00 0.00 - 0.00 133.60 0.00 0.00% 0
IWD Russell 1000 Value Ishares ETF - 0.00 0.00 - 0.00 141.23 0.00 0.00% 0
IWF Russell 1000 Growth Ishares ETF - 0.00 0.00 - 0.00 241.19 0.00 0.00% 0
IWFH Virtual Work and Life Multisector ETF - 0.00 0.00 - 0.00 31.334 0.00 0.00% 0
IWL Russell Top 200 Ishares ETF - 0.00 0.00 - 0.00 91.04 0.00 0.00% 0
IWM Russell 2000 Ishares ETF - 0.00 0.00 - 0.00 213.45 0.00 0.00% 0
IWN Russell 2000 Value Ishares ETF - 0.00 0.00 - 0.00 142.96 0.00 0.00% 0
IWO Russell 2000 Growth Ishares ETF - 0.00 0.00 - 0.00 313.15 0.00 0.00% 0
IWP Russell Mid-Cap Growth Ishares ETF - 0.00 0.00 - 0.00 105.96 0.00 0.00% 0
IWR Russell Mid-Cap Ishares ETF - 0.00 0.00 - 0.00 71.12 0.00 0.00% 0
IWS Russell Mid-Cap Value Ishares ETF - 0.00 0.00 - 0.00 100.96 0.00 0.00% 0
IWV Russell 3000 Ishares ETF - 0.00 0.00 - 0.00 228.39 0.00 0.00% 0
IWX Russell Top 200 Value Ishares ETF - 0.00 0.00 - 0.00 59.57 0.00 0.00% 0
IWY Russell Top 200 Growth Ishares ETF - 0.00 0.00 - 0.00 131.97 0.00 0.00% 0
IX Orix Corp ADR - 86.70 85.82 - 86.78 86.52 +0.25 0.29% 2,388
IXC Global Energy Ishares ETF - 0.00 0.00 - 0.00 22.90 0.00 0.00% 0
IXG Global Financials Ishares ETF - 0.00 0.00 - 0.00 68.03 0.00 0.00% 0
IXJ Global Healthcare Ishares ETF - 0.00 0.00 - 0.00 79.07 0.00 0.00% 0
IXN Global Tech Ishares ETF - 0.00 0.00 - 0.00 302.68 0.00 0.00% 0
IXP Global Telecom Ishares ETF - 0.00 0.00 - 0.00 74.99 0.00 0.00% 0
IXSE India Ex-State-Owned Enterprises Fund - 0.00 0.00 - 0.00 29.942 0.00 0.00% 0
IXUS Total Intl Stock Ishares Core MSCI ETF - 70.31 69.55 - 70.415 70.225 +0.435 0.62% 543,338
IYC US Consumer Services Ishares ETF - 0.00 0.00 - 0.00 70.43 0.00 0.00% 0
IYE US Energy Ishares ETF - 0.00 0.00 - 0.00 23.27 0.00 0.00% 0
IYF US Financials Ishares ETF - 0.00 0.00 - 0.00 68.45 0.00 0.00% 0
IYG US Financial Services Ishares ETF - 0.00 0.00 - 0.00 155.59 0.00 0.00% 0
IYH US Healthcare Ishares ETF - 0.00 0.00 - 0.00 256.51 0.00 0.00% 0
IYJ US Industrials Ishares ETF - 0.00 0.00 - 0.00 98.00 0.00 0.00% 0
IYK US Consumer Goods Ishares ETF - 0.00 0.00 - 0.00 177.54 0.00 0.00% 0
IYLD Mstar Multi-Asset Income Ishares ETF - 0.00 0.00 - 0.00 23.96 0.00 0.00% 0
IYM US Basic Materials Ishares ETF - 0.00 0.00 - 0.00 120.00 0.00 0.00% 0
IYR US Real Estate Ishares ETF - 0.00 0.00 - 0.00 84.36 0.00 0.00% 0
IYT Transportation Average Ishares ETF - 0.00 0.00 - 0.00 227.66 0.00 0.00% 0
IYW US Technology Ishares ETF - 0.00 0.00 - 0.00 85.63 0.00 0.00% 0
IYY DJ US Ishares ETF - 0.00 0.00 - 0.00 96.03 0.00 0.00% 0
IYZ US Telecommunications Ishares ETF - 0.00 0.00 - 0.00 31.36 0.00 0.00% 0
IZEA Izea Inc - 4.76 3.30 - 4.84 3.979 -0.401 9.16% 7,006,514
IZRL Ark Israel Innovative Technology ETF - 0.00 0.00 - 0.00 33.73 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2720  3588  341  3256 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 OBLN 5.981+4.371 
 AMC 2.94-0.12 
 WPX 9.43+0.48 
 CTRM 0.324-0.017 
 ADMP 1.554+0.749 
 SNDL 0.675-0.015 
 CLBS 3.81+2.18 
 BNGO 7.83-1.31 
 GEVO 8.275-2.755