Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 713

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
I Intelsat S.A. - 0.42 0.381 - 0.455 0.383 0.00 0.00% 0
IAA Iaa Inc - 45.86 44.16 - 46.06 44.80 +0.48 1.08% 833,630
IAC Iac Interactive - 283.22 278.11 - 287.74 284.73 +2.77 0.98% 912,906
IAE VOYA Asia Pacific High Dividend Equity - 7.54 7.29 - 7.54 7.51 +0.07 0.94% 79,589
IAF Aberdeen Australia Equity Fund Inc - 0.00 0.00 - 0.00 4.55 0.00 0.00% 0
IAG Iamgold Corp - 3.50 3.42 - 3.61 3.60 -0.01 0.28% 3,626,602
IAGG Intl Aggregate Bond Ishares Core ETF - 0.00 0.00 - 0.00 55.12 0.00 0.00% 0
IAI US Broker-Dealers & Sec Exch Ishares ETF - 0.00 0.00 - 0.00 64.64 0.00 0.00% 0
IAK US Insurance Ishares ETF - 0.00 0.00 - 0.00 58.09 0.00 0.00% 0
IART Integra Lifesciences - 54.44 52.55 - 55.83 55.57 +2.80 5.31% 378,668
IAT US Regional Banks Ishares ETF - 0.00 0.00 - 0.00 37.74 0.00 0.00% 0
IAU Gold Trust Ishares - 0.00 0.00 - 0.00 16.39 0.00 0.00% 0
IAUF Ishares Gold Strategy ETF - 0.00 0.00 - 0.00 58.025 0.00 0.00% 0
IBA Industrias Bachoco S.A. DE C.V. - 37.54 35.76 - 37.64 37.27 +0.68 1.86% 13,915
IBB Nasdaq Biotechnology Ishares ETF - 132.18 130.09 - 133.032 131.35 -0.09 0.07% 5,810,686
IBCE Mar 2023 Term Corp Ex-Financials Ishares Ibonds - 0.00 0.00 - 0.00 25.075 0.00 0.00% 0
IBCP Independent Bk Cp - 16.14 14.57 - 16.83 16.37 +1.15 7.56% 144,672
IBD Inspire Corporate Bond Impact ETF - 0.00 0.00 - 0.00 25.901 0.00 0.00% 0
IBDD Mar 2023 Term Corp Ishares Ibonds ETF - 0.00 0.00 - 0.00 27.28 0.00 0.00% 0
IBDL Dec 2020 Term Corp Ishares Ibonds ETF - 0.00 0.00 - 0.00 25.33 0.00 0.00% 0
IBDM Dec 2021 Term Corp Ishares Ibonds ETF - 0.00 0.00 - 0.00 25.11 0.00 0.00% 0
IBDN Dec 2022 Term Corp Ishares Ibonds ETF - 0.00 0.00 - 0.00 25.60 0.00 0.00% 0
IBDO Dec 2023 Term Corp Ishares Ibonds ETF - 0.00 0.00 - 0.00 26.06 0.00 0.00% 0
IBDP Dec 2024 Term Corp Ishares Ibonds ETF - 0.00 0.00 - 0.00 26.13 0.00 0.00% 0
IBDQ Dec 2025 Term Corp Ishares Ibonds ETF - 0.00 0.00 - 0.00 26.73 0.00 0.00% 0
IBDR Dec 2026 Term Corp Ishares Ibonds ETF - 0.00 0.00 - 0.00 26.38 0.00 0.00% 0
IBDS Dec 2027 Term Corp Ishares Ibonds ETF - 0.00 0.00 - 0.00 26.50 0.00 0.00% 0
IBDT Ishares Ibonds Dec 2028 Term Corporate ETF - 0.00 0.00 - 0.00 28.41 0.00 0.00% 0
IBDU Ishares Ibonds Dec 2029 Term Corporate ETF - 0.00 0.00 - 0.00 26.262 0.00 0.00% 0
IBHA Ishares Ibonds 2021 Term High Yield and Income E - 0.00 0.00 - 0.00 23.68 0.00 0.00% 0
IBHB Ishares Ibonds 2022 Term High Yield and Income E - 0.00 0.00 - 0.00 23.28 0.00 0.00% 0
IBHC Ishares Ibonds 2023 Term High Yield and Income E - 0.00 0.00 - 0.00 23.25 0.00 0.00% 0
IBHD Ishares Ibonds 2024 Term High Yield and Income E - 0.00 0.00 - 0.00 23.22 0.00 0.00% 0
IBHE Ishares Ibonds 2025 Term High Yield and Income E - 0.00 0.00 - 0.00 23.83 0.00 0.00% 0
IBIO Ibio Inc - 0.00 0.00 - 0.00 1.69 0.00 0.00% 0
IBKC Iberiabank Corp - 54.93 46.46 - 54.93 52.35 +2.56 5.14% 460,254
IBKCN Iberiabank Corp Dep Shs Repstg - 23.97 23.52 - 24.23 24.10 +0.14 0.58% 11,032
IBKCO Iberiabank Ds Rep C - 25.50 25.05 - 25.60 25.60 +0.40 1.59% 1,937
IBKCP Iberiabank Dp Sh B - 25.56 25.07 - 25.75 25.40 +0.10 0.40% 12,783
IBKR Interactive Brokers - 45.21 42.445 - 45.48 43.48 +0.03 0.07% 852,522
IBM International Business Machines - 133.885 131.75 - 134.23 132.06 +3.17 2.46% 4,998,728
IBMI Sep 2020 Term Muni Bond Ishares Ibonds ETF - 0.00 0.00 - 0.00 25.518 0.00 0.00% 0
IBMJ Dec 2021 Term Muni Bond Ishares Ibonds ETF - 0.00 0.00 - 0.00 25.94 0.00 0.00% 0
IBMK Dec 2022 Term Muni Bond Ishares Ibonds ETF - 0.00 0.00 - 0.00 26.475 0.00 0.00% 0
IBML Dec 2023 Term Muni Bond Ishares Ibonds ETF - 0.00 0.00 - 0.00 26.25 0.00 0.00% 0
IBMM Dec 2024 Term Muni Bond Ishares Ibonds ETF - 0.00 0.00 - 0.00 26.947 0.00 0.00% 0
IBMN Ishares Ibonds Dec 2025 Term Muni Bond ETF - 0.00 0.00 - 0.00 27.86 0.00 0.00% 0
IBMO Ishares Ibonds Dec 2026 Term Muni Bond ETF - 0.00 0.00 - 0.00 26.63 0.00 0.00% 0
IBMP Ishares Ibonds Dec 2027 Term Muni Bond ETF - 0.00 0.00 - 0.00 26.745 0.00 0.00% 0
IBMQ Ishares Ibonds Dec 2028 Term Muni Bond ETF - 0.00 0.00 - 0.00 27.025 0.00 0.00% 0
IBN Icici Bank Ltd - 9.64 9.61 - 9.88 9.77 +0.46 4.94% 8,793,251
IBND Intl Corp Bond ETF SPDR - 0.00 0.00 - 0.00 33.91 0.00 0.00% 0
IBOC Intl Bancshares - 34.00 32.46 - 34.79 34.04 +2.52 7.99% 252,468
IBP Installed Building Products - 75.15 69.38 - 75.51 74.29 +3.36 4.74% 201,114
IBTA Ishares Ibonds Dec 2021 Term Treasury ETF - 25.349 25.349 - 25.37 25.358 -0.002 0.01% 628
IBTB Ishares Ibonds Dec 2022 Term Treasury ETF - 25.57 25.56 - 25.58 25.56 -0.01 0.04% 468
IBTD Ishares Ibonds Dec 2023 Term Treasury ETF - 25.68 25.675 - 25.71 25.68 -0.015 0.06% 1,460
IBTE Ishares Ibonds Dec 2024 Term Treasury ETF - 25.84 25.83 - 25.893 25.84 -0.053 0.20% 950
IBTF Ishares Ibonds Dec 2025 Term Treasury ETF - 25.94 25.94 - 26.05 25.945 -0.07 0.27% 585
IBTG Ishares Ibonds Dec 2026 Term Treasury ETF - 25.96 25.96 - 26.11 25.981 -0.144 0.55% 668
IBTH Ishares Ibonds Dec 2027 Term Treasury ETF - 25.99 25.96 - 26.25 26.028 -0.115 0.44% 861
IBTI Ishares Ibonds Dec 2028 Term Treasury ETF - 26.287 26.16 - 26.35 26.168 -0.127 0.48% 321
IBTJ Ishares Ibonds Dec 2029 Term Treasury ETF - 26.09 26.07 - 26.42 26.14 -0.153 0.58% 1,027
IBTX Independent Bank Group - 42.61 37.72 - 44.01 42.88 +3.62 9.22% 1,442,766
IBUY Online Retail Amplify ETF - 68.49 68.43 - 69.43 68.70 +1.01 1.49% 210,211
ICAD Icad Inc - 12.50 11.815 - 12.88 12.10 -0.12 0.98% 361,444
ICBK County Bancorp - 21.79 20.96 - 22.15 21.95 +0.29 1.34% 34,530
ICCC Immucell Cp - 4.31 4.30 - 4.52 4.37 -0.03 0.68% 11,003
ICCH Icc Holdings Inc - 0.00 0.00 - 0.00 11.52 0.00 0.00% 0
ICD Independence Contract Drilling Inc - 6.39 6.01 - 6.98 6.70 +0.72 12.04% 405,908
ICE Intercontinental Exchange - 96.00 93.48 - 98.39 97.81 +2.02 2.11% 3,385,026
ICF Cohen & Steers REIT Ishares ETF - 0.00 0.00 - 0.00 104.32 0.00 0.00% 0
ICFI Icf International - 70.40 68.69 - 75.27 71.12 +1.47 2.11% 176,053
ICHR Ichor Holdings Ltd - 25.71 25.71 - 26.90 26.49 +1.32 5.24% 283,325
ICL Israel Chemicals Ltd - 3.77 3.60 - 3.77 3.70 0.00 0.00% 168,020
ICLK Iclick Interactive Asia Group Ltd ADR - 5.42 5.34 - 5.70 5.70 +0.32 5.95% 2,413,921
ICLN Global Clean Energy Ishares ETF - 12.64 12.59 - 12.76 12.59 +0.22 1.78% 661,342
ICLR Icon Plc - 166.95 162.315 - 170.255 162.62 -2.29 1.39% 276,981
ICMB Investcorp Credit Management Bdc Inc - 4.20 4.01 - 4.32 4.22 +0.12 2.93% 21,218
ICOL Colombia Ishares MSCI ETF - 0.00 0.00 - 0.00 9.135 0.00 0.00% 0
ICON Iconix Brand Group - 0.956 0.92 - 0.978 0.954 -0.004 0.42% 47,862
ICOW Pacer Developed Markets International Cash - 0.00 0.00 - 0.00 23.097 0.00 0.00% 0
ICPT Intercept Pharmaceuticals - 79.16 75.795 - 79.97 77.92 +1.54 2.02% 656,734
ICSH Ultra Short-Term Ishares ETF - 0.00 0.00 - 0.00 50.50 0.00 0.00% 0
ICUI I C U Medical Inc - 195.30 189.57 - 201.45 199.89 +6.65 3.44% 189,805
ICVT Convertible Bond Ishares ETF - 0.00 0.00 - 0.00 67.52 0.00 0.00% 0
IDA Idacorp Inc - 95.04 93.63 - 96.19 94.05 +0.16 0.17% 213,110
IDCC Interdigital Inc - 58.38 55.868 - 59.775 58.21 +1.88 3.34% 198,314
IDE VOYA Infrastructure Industrial - 9.60 9.32 - 9.666 9.62 +0.24 2.56% 60,880
IDEV Intl Devd Markets Ishares Core MSCI ETF - 0.00 0.00 - 0.00 52.58 0.00 0.00% 0
IDEX Ideanomics Inc - 0.40 0.373 - 0.52 0.47 +0.09 23.68% 25,233,303
IDHD S&P Intl Developed HI Div Low Vol Invesco ETF - 0.00 0.00 - 0.00 23.815 0.00 0.00% 0
IDHQ S&P Intl Developed Quality Invesco ETF - 0.00 0.00 - 0.00 24.94 0.00 0.00% 0
IDIV U.S. Equity Cumulative Dividends Fund Series 202 - 0.00 0.00 - 0.00 8.995 0.00 0.00% 0
IDLB FTSE Intl Low Beta EW Invesco ETF - 25.66 25.63 - 26.018 26.018 0.00 0.00% 0
IDLV S&P Intl Developed Low Vol Invesco ETF - 0.00 0.00 - 0.00 28.32 0.00 0.00% 0
IDMO S&P Intl Developed Momentum Invesco ETF - 0.00 0.00 - 0.00 27.371 0.00 0.00% 0
IDN Intellicheck Mobilisia - 6.68 6.50 - 7.20 7.14 +0.53 8.02% 182,253
IDNA Ishares Genomics Immunology and Healthcare ETF - 0.00 0.00 - 0.00 35.13 0.00 0.00% 0
IDOG Alps International Sector Dividend - 0.00 0.00 - 0.00 23.03 0.00 0.00% 0
IDRA Idera Pharmaceuticals - 1.98 1.86 - 2.04 1.95 +0.04 2.09% 169,555
IDRV Ishares Self-Driving Ev and Tech ETF - 0.00 0.00 - 0.00 27.75 0.00 0.00% 0
IDT IDT Corp - 7.18 6.52 - 7.41 6.95 +0.15 2.21% 132,908
IDU US Utilities Ishares ETF - 0.00 0.00 - 0.00 150.03 0.00 0.00% 0
IDV Intl Select Dividend Ishares ETF - 0.00 0.00 - 0.00 26.80 0.00 0.00% 0
IDX Indonesia Index ETF Vaneck - 0.00 0.00 - 0.00 16.87 0.00 0.00% 0
IDXG Interpace Diag Group - 5.19 5.06 - 5.75 5.51 +0.32 6.17% 146,737
IDXX Idexx Laboratories - 310.62 306.69 - 319.28 311.71 +1.63 0.53% 583,511
IDY Pacific Global International Equity Income ETF - 0.00 0.00 - 0.00 22.602 0.00 0.00% 0
IDYA Ideaya Biosciences Inc - 8.75 7.68 - 9.985 8.04 -0.71 8.11% 189,806
IEA Infrastructure and Energy Alternatives Inc - 1.92 1.81 - 2.15 1.96 +0.11 5.95% 86,165
IEAWW Infrastructure and Energy Alternatives Inc WT - 0.02 0.011 - 0.025 0.02 +0.003 17.65% 309,007
IEC IEC Electronics - 9.30 8.85 - 9.65 9.17 +0.17 1.89% 258,308
IECS US Consumer Staples Ishares Evolved ETF - 0.00 0.00 - 0.00 26.976 0.00 0.00% 0
IEDI US Discretionary Spending Ishares Evolved ETF - 0.00 0.00 - 0.00 31.53 0.00 0.00% 0
IEF 7-10 Year Treas Bond Ishares ETF - 0.00 0.00 - 0.00 120.37 0.00 0.00% 0
IEFA EAFE Ishares Core MSCI ETF - 0.00 0.00 - 0.00 58.95 0.00 0.00% 0
IEFN US Financials Ishares Evolved ETF - 0.00 0.00 - 0.00 21.764 0.00 0.00% 0
IEHS US Healthcare Staples Ishares Evolved ETF - 0.00 0.00 - 0.00 31.236 0.00 0.00% 0
IEI 3-7 Year Treas Bond Ishares ETF - 132.49 132.383 - 132.99 132.55 -0.32 0.24% 1,024,029
IEIH US Innovative Healthcare Ishares Evolved ETF - 0.00 0.00 - 0.00 29.36 0.00 0.00% 0
IEME US Media and Entertainment Ishares Evolved ETF - 0.00 0.00 - 0.00 25.457 0.00 0.00% 0
IEMG Emrg Mkts Ishares Core MSCI ETF - 0.00 0.00 - 0.00 47.60 0.00 0.00% 0
IEO US Oil & Gas Explor & Prod Ishares ETF - 0.00 0.00 - 0.00 37.04 0.00 0.00% 0
IEP Icahn Enterprises - 50.86 49.30 - 51.729 51.46 +1.08 2.14% 230,066
IESC Ies Holdings - 24.00 22.52 - 24.05 23.95 +0.55 2.35% 56,389
IETC US Technology Ishares Evolved ETF - 0.00 0.00 - 0.00 36.12 0.00 0.00% 0
IEUR Europe Ishares Core MSCI ETF - 0.00 0.00 - 0.00 44.33 0.00 0.00% 0
IEUS Europe Small-Cap Ishares MSCI ETF - 49.881 48.713 - 50.18 49.769 +0.801 1.64% 10,702
IEV Europe 350 Ishares ETF - 0.00 0.00 - 0.00 41.69 0.00 0.00% 0
IEX Idex Corp - 167.39 163.75 - 167.80 167.29 +3.33 2.03% 406,958
IEZ US Oil Equipment & Services Ishares ETF - 0.00 0.00 - 0.00 9.65 0.00 0.00% 0
IFEU Europe Developed Real Estate Ishares ETF - 35.70 34.44 - 35.779 35.23 +0.32 0.92% 2,440
IFF International Flavors & Fragrances - 138.50 137.10 - 139.00 137.86 +2.10 1.55% 842,736
IFFT International Flavors & Fragrances Inc - 50.00 48.62 - 50.00 49.52 +0.90 1.85% 232,514
IFGL Intl Developed Real Estate Ishares ETF - 25.03 24.945 - 25.17 25.04 +0.62 2.54% 99,863
IFMK Ifresh Inc - 1.02 0.98 - 1.08 1.02 -0.01 0.97% 222,770
IFN India Fund - 15.65 15.65 - 16.09 15.96 +0.40 2.57% 146,942
IFRA US Infrastructure Ishares ETF - 0.00 0.00 - 0.00 24.94 0.00 0.00% 0
IFRX Fireman B.V. - 8.20 7.20 - 8.42 7.49 -0.69 8.44% 850,633
IFS Intercorp Financial Services Inc - 27.92 26.86 - 28.85 28.50 +1.42 5.24% 111,363
IFV Dorsey Wright Intl Focus 5 ETF FT - 17.22 17.19 - 17.37 17.29 +0.39 2.31% 349,543
IG Principal Investment Grade Corporate Active ETF - 0.00 0.00 - 0.00 26.177 0.00 0.00% 0
IGA VOYA Global Advantage and Premium - 8.58 8.40 - 8.595 8.53 +0.08 0.95% 69,562
IGBH Int. Rate Hedged Long-Term Corp Bond Ishares - 0.00 0.00 - 0.00 22.427 0.00 0.00% 0
IGC India Globalization Capital Inc - 0.00 0.00 - 0.00 0.57 0.00 0.00% 0
IGD VOYA Global Equity Dividend and Premium - 5.10 4.994 - 5.12 5.09 +0.07 1.39% 588,690
IGE Natural Resources North American Ishares ETF - 0.00 0.00 - 0.00 22.86 0.00 0.00% 0
IGEB Invst Grade Enhanced Bond Ishares Edge ETF - 0.00 0.00 - 0.00 52.95 0.00 0.00% 0
IGF Global Infrastructure Ishares ETF - 41.79 40.77 - 42.28 41.77 +0.74 1.80% 362,883
IGHG Invest Grade Interest Rate Proshares - 0.00 0.00 - 0.00 70.85 0.00 0.00% 0
IGI Western Asset Investment Grade Defined - 21.91 21.452 - 22.082 21.86 -0.08 0.36% 35,171
IGIB Intermediate-Term Corp Bond Ishares ETF - 59.45 59.245 - 59.53 59.38 +0.16 0.27% 2,302,373
IGIC International General Insurance Hldg Inc. - 6.00 5.85 - 6.14 5.96 -0.04 0.67% 38,911
IGICW International General Insurance Hldg Inc. - 0.40 0.40 - 0.50 0.45 -0.05 10.00% 300
IGIH Db-Xt Invt Grd Bd Intr Rt Hdg - 0.00 0.00 - 0.00 20.91 0.00 0.00% 0
IGLB Long-Term Corp Bond Ishares ETF - 0.00 0.00 - 0.00 67.50 0.00 0.00% 0
IGLD Internet Gold-Golden - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
IGM North American Tech Ishares ETF - 0.00 0.00 - 0.00 266.89 0.00 0.00% 0
IGMS Igm Biosciences Inc - 59.46 57.95 - 62.99 59.82 +1.42 2.43% 70,881
IGN North American Tech-Multimedia Networking Ishare - 0.00 0.00 - 0.00 51.39 0.00 0.00% 0
IGOV Intl Treasury Bond Ishares ETF - 50.61 50.38 - 50.76 50.55 -0.17 0.34% 100,273
IGR VOYA Clarion Global Real Estate - 6.26 6.16 - 6.44 6.34 +0.17 2.76% 303,700
IGRO Intl Dividend Growth Ishares ETF - 0.00 0.00 - 0.00 53.175 0.00 0.00% 0
IGSB Short-Term Corp Bond Ishares ETF - 54.43 54.24 - 54.46 54.44 +0.19 0.35% 3,734,714
IGT International Game Technology - 10.85 10.66 - 11.19 10.80 +0.50 4.85% 4,511,778
IGV North American Tech-Software Ishares ETF - 0.00 0.00 - 0.00 264.91 0.00 0.00% 0
IHAK Ishares Cybersecurity and Tech ETF - 0.00 0.00 - 0.00 30.965 0.00 0.00% 0
IHC Independence Holding Company - 31.80 30.15 - 32.00 31.99 +1.09 3.53% 10,136
IHD VOYA Emerging Markets High Dividend - 6.28 6.24 - 6.43 6.40 +0.16 2.56% 41,990
IHDG Wisdomtree Intl Hedged Quality Div Growth Fund - 0.00 0.00 - 0.00 35.44 0.00 0.00% 0
IHE US Pharmaceuticals Ishares ETF - 0.00 0.00 - 0.00 156.352 0.00 0.00% 0
IHF US Healthcare Providers Ishares ETF - 0.00 0.00 - 0.00 197.19 0.00 0.00% 0
IHG Intercontinental Hotels Group - 54.31 53.85 - 55.06 54.23 +2.23 4.29% 429,999
IHI US Medical Devices Ishares ETF - 0.00 0.00 - 0.00 262.98 0.00 0.00% 0
IHIT Invesco High Income 2023 Target Term Fund - 7.44 7.25 - 7.58 7.54 +0.17 2.31% 134,948
IHRT Iheartmedia Inc - 10.00 9.99 - 12.34 10.61 +1.05 10.98% 3,230,062
IHT Innsuites Hospitality Trust - 0.00 0.00 - 0.00 0.88 0.00 0.00% 0
IHTA Invesco High Income 2024 Target Term Fund - 6.76 6.48 - 7.02 6.87 +0.22 3.31% 52,965
IHY Intl High Yield Bond ETF Vaneck - 0.00 0.00 - 0.00 23.775 0.00 0.00% 0
IID VOYA International High Dividend Equity - 4.30 4.20 - 4.36 4.33 +0.08 1.88% 16,890
IIF Morgan Stanley India Investment Fund Inc - 15.24 14.95 - 15.51 15.43 +0.43 2.87% 16,829
IIGD Invesco Investment Grade Defensive ETF - 0.00 0.00 - 0.00 27.35 0.00 0.00% 0
IIGV Invesco Investment Grade Value ETF - 0.00 0.00 - 0.00 27.41 0.00 0.00% 0
III Information Svcs Group - 2.00 1.88 - 2.19 2.12 +0.185 9.56% 268,062
IIIN Insteel Industries - 20.21 18.23 - 21.395 21.11 +1.86 9.66% 116,315
IIIV I3 Verticals Inc Cl A - 30.00 28.62 - 31.27 30.91 +1.65 5.64% 221,525
IIM Invesco Insured Muni Income Trust - 14.52 14.40 - 14.56 14.46 0.00 0.00% 182,083
IIN Intricon Corp - 14.64 13.91 - 15.14 14.68 +0.18 1.24% 49,617
IIP-A Innovative Indl Pptys Inc [Iipr/Pa] - 0.00 0.00 - 0.00 28.518 0.00 0.00% 0
IIPR Innovative Industrial Properties - 91.26 88.085 - 95.67 93.47 +3.24 3.59% 352,436
IIVI I I V I Inc - 48.80 47.59 - 51.03 50.50 +2.30 4.77% 1,583,996
IJAN Innovator MSCI EAFE Power Buffer ETF - Jan - 0.00 0.00 - 0.00 23.605 0.00 0.00% 0
IJH S&P Mid-Cap 400 Ishares Core ETF - 0.00 0.00 - 0.00 185.00 0.00 0.00% 0
IJJ S&P Mid-Cap 400 Value Ishares ETF - 0.00 0.00 - 0.00 141.40 0.00 0.00% 0
IJK S&P Mid-Cap 400 Growth Ishares ETF - 0.00 0.00 - 0.00 229.18 0.00 0.00% 0
IJR S&P Small-Cap Ishares Core ETF - 0.00 0.00 - 0.00 70.88 0.00 0.00% 0
IJS S&P Small-Cap 600 Value Ishares ETF - 0.00 0.00 - 0.00 127.26 0.00 0.00% 0
IJT S&P Small-Cap 600 Growth Ishares ETF - 179.60 178.19 - 181.405 180.70 +7.17 4.13% 13,472
IJUL Innovator MSCI EAFE Power Buffer ETF July - 0.00 0.00 - 0.00 22.78 0.00 0.00% 0
IKNX Ikonics Corp - 3.44 3.44 - 3.616 3.45 +0.01 0.29% 4,662
ILF Latin America 40 Ishares ETF - 0.00 0.00 - 0.00 23.15 0.00 0.00% 0
ILMN Illumina Inc - 357.18 352.575 - 363.39 354.11 -4.29 1.20% 1,055,872
ILPT Industrial Logistics Properties Trust - 20.53 19.46 - 21.31 20.52 +0.63 3.17% 294,863
ILTB 10+ Year USD Bond Ishares Core ETF - 0.00 0.00 - 0.00 72.61 0.00 0.00% 0
IMAB I-Mab American Depositary Shares - 23.86 22.90 - 26.79 23.00 -0.86 3.60% 53,733
IMAC Imac Holdings Inc - 1.60 1.56 - 1.74 1.71 +0.12 7.55% 332,500
IMACW Imac Holdings Inc WT - 0.28 0.28 - 0.36 0.36 +0.01 2.86% 3,478
IMAX Imax Corp - 14.01 13.70 - 14.41 13.89 +0.45 3.35% 1,049,106
IMBI Imedia Brands Inc - 3.77 3.605 - 3.85 3.70 -0.02 0.54% 40,416
IMGN Immunogen Inc - 4.70 4.515 - 4.88 4.55 -0.04 0.87% 2,277,945
IMH Impac Mortgage Holdings - 0.00 0.00 - 0.00 1.89 0.00 0.00% 0
IMKTA Ingles Markets Inc - 43.11 41.57 - 43.56 41.81 -0.65 1.53% 91,913
IMLP Ipath S&P MLP ETN - 0.00 0.00 - 0.00 10.606 0.00 0.00% 0
IMMP Immutep Ltd ADR - 1.09 1.08 - 1.13 1.08 -0.01 0.92% 123,522
IMMR Immersion Corp - 6.98 6.66 - 7.265 7.18 +0.32 4.66% 212,915
IMMU Immunomedics Inc - 30.73 29.55 - 31.98 30.685 +0.505 1.67% 3,414,075
IMO Imperial Oil Ltd - 0.00 0.00 - 0.00 17.41 0.00 0.00% 0
IMOM Intl Quantitative Momentum ETF - 0.00 0.00 - 0.00 26.256 0.00 0.00% 0
IMOS Chipmos Tech - 22.674 21.25 - 22.674 22.22 +0.96 4.52% 3,936
IMRA Imara Inc - 54.44 40.819 - 56.46 47.12 -5.13 9.82% 42,781
IMRN Immuron Ltd - 2.06 2.06 - 2.205 2.08 -0.04 1.89% 7,325
IMRNW Immuron Ltd WT - 0.35 0.335 - 0.335 0.335 0.00 0.00% 57
IMTB 5-10 Year USD Bond Ishares Core ETF - 0.00 0.00 - 0.00 52.037 0.00 0.00% 0
IMTE Integrated Media Technology - 3.85 3.30 - 4.40 3.46 -0.48 12.18% 190,197
IMTM Intl Momentum Factor Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 30.89 0.00 0.00% 0
IMUX Immunic Inc - 12.94 12.365 - 13.85 13.02 +1.61 14.11% 686,355
IMV Imv Inc - 2.96 2.68 - 2.96 2.91 +0.04 1.39% 567,148
IMVT Immunovant Inc. - 25.41 24.635 - 26.723 25.01 0.00 0.00% 319,371
IMVTU Immunovant Inc Units - 30.277 30.277 - 33.30 32.98 +0.09 0.27% 201
IMVTW Immunovant Inc. Wt. Exp. 12/18/24 - 6.58 6.58 - 7.40 6.66 -0.13 1.91% 16,116
IMXI International Money Express Inc - 12.11 11.49 - 12.99 12.45 +0.59 4.97% 132,188
INAP Internap Corp - 0.099 0.085 - 0.10 0.085 -0.01 10.53% 3,538,789
INBK First Internet Bcp - 18.32 16.56 - 19.11 18.59 +1.36 7.89% 46,308
INBKL First Internet Bancorp - 23.013 22.63 - 23.013 23.013 +0.383 1.69% 250
INBKZ First Internet Bancorp 6.0% Fixed-To-Floating Ra - 22.25 22.25 - 23.08 22.42 -0.38 1.67% 6,135
INCO India Consumer Egshares - 0.00 0.00 - 0.00 36.99 0.00 0.00% 0
INCY Incyte Corp - 93.17 90.17 - 99.28 93.51 -0.29 0.31% 1,574,386
INDA India MSCI Ishares ETF - 0.00 0.00 - 0.00 28.54 0.00 0.00% 0
INDB Independent Bk Corp - 75.00 74.32 - 78.60 77.15 +4.09 5.60% 254,370
INDL India Bull 3X Direxion - 0.00 0.00 - 0.00 20.29 0.00 0.00% 0
INDO Indonesia Energy Corporation Limited - 0.00 0.00 - 0.00 4.12 0.00 0.00% 0
INDS Pacer Benchmark Industrial Real Estate Sctr ETF - 0.00 0.00 - 0.00 32.04 0.00 0.00% 0
INDY India 50 Ishares ETF - 30.73 30.70 - 31.24 31.06 +0.81 2.68% 192,512
INF Brookfield Global Listed Infra - 12.96 12.66 - 12.94 12.81 -0.47 3.54% 50,558
INFI Infinity Pharmaceuti - 0.90 0.86 - 0.90 0.90 +0.003 0.33% 338,834
INFN Infinera Corp - 5.31 5.11 - 5.45 5.28 +0.10 1.93% 2,575,656
INFO IHS Markit Ltd - 73.37 71.35 - 73.92 73.56 +2.14 3.00% 1,726,234
INFR Legg Global Infrastructure ETF - 29.001 28.28 - 29.04 28.745 +0.341 1.20% 722
INFU Infusystems Holdings - 0.00 0.00 - 0.00 11.41 0.00 0.00% 0
INFY Infosys Ltd - 9.39 9.36 - 9.545 9.38 +0.11 1.19% 8,491,523
ING ING Groep N.V. ADR - 7.99 7.895 - 8.07 7.94 +0.49 6.58% 8,974,984
INGN Inogen Inc - 38.75 37.51 - 41.52 41.23 +3.12 8.19% 319,999
INGR Ingredion Inc - 89.93 85.30 - 91.30 89.50 +1.88 2.15% 499,691
INKM SSGA Income Allocation ETF SPDR - 0.00 0.00 - 0.00 31.075 0.00 0.00% 0
INMB Inmune Bio Inc - 5.356 5.26 - 5.88 5.41 +0.07 1.31% 37,208
INMD Inmode Ltd - 35.28 33.51 - 35.40 33.91 -0.06 0.18% 1,094,621
INN Summit Hotel Properties - 8.78 7.15 - 9.31 8.02 -0.03 0.37% 3,079,427
INN-D Summit Hotel Pptys Inc [Inn/Pd] - 0.00 0.00 - 0.00 20.85 0.00 0.00% 0
INN-E Summit Hotel Pptys Inc [Inn/Pe] - 0.00 0.00 - 0.00 19.61 0.00 0.00% 0
INO Inovio Pharma - 12.11 11.26 - 12.885 11.93 +0.05 0.42% 18,493,469
INOD Innodata Inc - 1.40 1.36 - 1.47 1.42 +0.01 0.71% 69,486
INOV Inovalon Hlds Cm A - 18.80 18.29 - 19.47 19.28 +0.86 4.67% 530,806
INPX Inpixon - 1.59 1.55 - 1.82 1.82 +0.25 15.92% 13,565,993
INS Intelligent Systems Corp - 0.00 0.00 - 0.00 33.02 0.00 0.00% 0
INS-A International Seaways Inc [Insw/Pa] - 0.00 0.00 - 0.00 25.47 0.00 0.00% 0
INSE Inspired Entertainment Inc - 3.57 3.465 - 4.00 3.87 +0.24 6.61% 273,090
INSG Inseego Corp - 9.85 9.63 - 10.18 9.96 +0.18 1.84% 3,114,417
INSI Insight Select Income Fund - 19.46 19.43 - 19.78 19.78 +0.35 1.80% 14,021
INSM Insmed Inc - 25.39 24.32 - 26.43 25.83 +1.30 5.30% 896,254
INSP Inspire Medical Systems Inc - 86.09 83.61 - 89.93 89.18 +4.37 5.15% 207,260
INST Instructure Inc - 49.06 49.00 - 49.65 49.00 +0.21 0.43% 791,512
INSU Insurance Acquisition Corp Cl A - 10.12 10.11 - 10.15 10.15 +0.03 0.30% 126,207
INSUU Insurance Acquisition Corp Unit - 10.50 10.348 - 10.55 10.50 +0.15 1.45% 67,821
INSUW Insurance Acquisition Corp WT - 0.00 0.00 - 0.00 0.80 0.00 0.00% 0
INSW International Seaways Inc - 20.75 20.655 - 21.70 21.61 +1.19 5.83% 509,365
INT World Fuel Services Corp - 29.28 26.33 - 30.81 30.28 +2.63 9.51% 443,545
INTC Intel Corp - 63.36 61.344 - 65.11 64.34 +1.37 2.18% 26,715,275
INTF Intl Multifactor Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 23.60 0.00 0.00% 0
INTG Intergroup Cp The - 27.00 27.00 - 28.00 27.35 -0.05 0.18% 70
INTL Intl Fcstone Inc - 54.91 51.42 - 56.891 56.09 +3.01 5.67% 112,145
INTT Intest Corp - 0.00 0.00 - 0.00 3.51 0.00 0.00% 0
INTU Intuit Inc - 280.77 275.63 - 288.98 288.11 +5.19 1.83% 1,787,786
INUV Inuvo Inc - 0.00 0.00 - 0.00 0.53 0.00 0.00% 0
INVA Innoviva Inc - 14.00 13.58 - 14.26 13.90 +0.05 0.36% 700,591
INVE Identiv Inc - 4.90 4.82 - 5.04 5.01 +0.09 1.83% 104,223
INVH Invitation Homes Inc - 28.63 28.47 - 29.615 28.66 +0.93 3.35% 4,579,283
INWK Innerworkings Inc - 1.47 1.20 - 1.85 1.62 +0.25 18.25% 1,095,040
INXN Interxion Holding N.V. - 76.07 71.82 - 78.82 77.41 +1.41 1.86% 754,836
IO ION Geophysical Corp - 2.70 2.42 - 3.00 2.96 +0.38 14.73% 1,078,336
IONS Ionis Pharmaceuticals - 56.53 56.01 - 58.201 57.56 +1.70 3.04% 813,179
IOO Global 100 Ishares ETF - 0.00 0.00 - 0.00 52.52 0.00 0.00% 0
IOR Income Opportunity Realty Trust - 0.00 0.00 - 0.00 11.397 0.00 0.00% 0
IOSP Innospec Inc - 82.50 78.465 - 86.27 83.92 +2.48 3.05% 135,334
IOTS Adesto Tech - 11.94 11.88 - 12.00 11.93 -0.01 0.08% 435,139
IOVA Iovance Biotherapeutics Inc - 31.01 29.55 - 32.33 31.41 +0.55 1.78% 2,069,941
IP International Paper Company - 39.14 38.54 - 40.24 39.03 +1.20 3.17% 2,821,794
IPAC Pacific Ishares Core MSCI ETF - 0.00 0.00 - 0.00 53.99 0.00 0.00% 0
IPAR Inter Parfums Inc - 49.75 46.56 - 51.68 50.49 +2.80 5.87% 129,280
IPAY Purefunds ISE Mobile Payments ETF - 0.00 0.00 - 0.00 50.41 0.00 0.00% 0
IPB Merrill Lynch & Company - 0.00 0.00 - 0.00 27.52 0.00 0.00% 0
IPFF Intl Preferred Stock Ishares ETF - 0.00 0.00 - 0.00 12.47 0.00 0.00% 0
IPG Interpublic Group of Companies - 19.41 17.99 - 20.04 19.35 +0.74 3.98% 4,763,352
IPGP Ipg Photonics Corp - 165.00 160.01 - 170.03 169.47 +8.18 5.07% 605,341
IPHA Innate Pharma S.A. Ads - 6.334 6.025 - 6.50 6.27 -0.12 1.88% 1,056
IPHI Inphi Corp - 118.55 111.62 - 119.04 111.72 -6.06 5.15% 2,004,355
IPHS Innophos Hlds Inc - 31.99 31.98 - 31.995 31.99 0.00 0.00% 575,840
IPI Intrepid Potash Inc - 1.25 1.13 - 1.36 1.30 +0.10 8.33% 677,238
IPKW Intl Buyback Achievers Invesco ETF - 29.81 29.15 - 30.23 30.053 +0.79 2.70% 51,264
IPLDP Interstate Power & Light Company Perp Prd Se - 25.43 25.33 - 25.55 25.55 +0.13 0.51% 6,443
IPO Renaissance IPO ETF - 0.00 0.00 - 0.00 37.69 0.00 0.00% 0
IPO.U Social Capital Hedosophia Holdings [Ipoc.U] - 0.00 0.00 - 0.00 10.82 0.00 0.00% 0
IPOS Renaissance Capital Greenwich Fund - 0.00 0.00 - 0.00 28.185 0.00 0.00% 0
IPV Interprivate Acquisition Corp - 9.66 9.65 - 9.66 9.65 0.00 0.00% 0
IPV.U Interprivate Acquisition Corp - 0.00 0.00 - 0.00 9.95 0.00 0.00% 0
IPV.W Interprivate Acquisition Corp. Redeemable Warran - 0.00 0.00 - 0.00 0.45 0.00 0.00% 0
IPWR Ideal Power Inc - 2.51 2.20 - 2.59 2.51 0.00 0.00% 59,935
IQ Iqiyi Inc ADR - 17.99 17.31 - 18.65 18.06 +0.31 1.75% 6,913,035
IQDE Flexshares Intl Quality Div Def Fund - 0.00 0.00 - 0.00 19.587 0.00 0.00% 0
IQDF Flexshares Intl Quality Div Fund - 0.00 0.00 - 0.00 20.70 0.00 0.00% 0
IQDG Wisdomtree Intl Quality Div Growth Fund - 0.00 0.00 - 0.00 30.625 0.00 0.00% 0
IQDY Flexshares Intl Quality Div Dyn Fund - 0.00 0.00 - 0.00 23.101 0.00 0.00% 0
IQI Invesco Quality Muni Income Trust - 11.99 11.93 - 12.02 11.95 -0.04 0.33% 71,032
IQIN IQ 500 International ETF - 0.00 0.00 - 0.00 24.736 0.00 0.00% 0
IQLT Intl Quality Factor Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 30.00 0.00 0.00% 0
IQM Franklin Intelligent Machines ETF - 0.00 0.00 - 0.00 27.211 0.00 0.00% 0
IQSI IQ Candriam ESG International Equity ETF - 0.00 0.00 - 0.00 23.167 0.00 0.00% 0
IQSU IQ Candriam ESG US Equity ETF - 0.00 0.00 - 0.00 25.782 0.00 0.00% 0
IQV Iqvia Holdings Inc - 154.63 148.80 - 156.225 149.58 -1.63 1.08% 1,546,440
IR Ingersoll Rand Inc. - 32.08 32.00 - 33.97 33.24 +2.56 8.34% 5,900,074
IRBO Ishares Robotics and Artificial Intelligence ETF - 0.00 0.00 - 0.00 28.43 0.00 0.00% 0
IRBT Irobot Corp - 82.75 79.075 - 83.54 82.00 +1.32 1.64% 1,383,107
IRCP Irsa Propiedades Ads - 6.244 6.00 - 6.30 6.15 +0.15 2.50% 18,828
IRDM Iridium Comm Inc - 26.32 25.01 - 26.643 26.06 +0.40 1.56% 642,207
IRE-C Investors Real Estate TR [Iret/Pc] - 0.00 0.00 - 0.00 25.85 0.00 0.00% 0
IRET Investors Real Estate Trust - 75.49 71.14 - 77.27 75.65 +2.49 3.40% 138,908
IRIX Iridex Cp - 2.44 2.13 - 2.46 2.37 -0.02 0.84% 18,151
IRL Irish Investment Fund - 8.10 7.33 - 8.31 8.08 +0.07 0.87% 27,469
IRM Iron Mountain Inc - 30.03 29.60 - 30.61 29.71 +0.65 2.24% 4,520,662
IRMD Iradimed Cp - 23.15 22.87 - 24.71 24.35 +1.68 7.41% 66,121
IROQ If Bancorp Inc - 16.28 15.51 - 16.80 16.80 +0.90 5.66% 3,653
IRR VOYA Risk Managed Natural Resources Fund - 2.77 2.65 - 2.81 2.79 +0.11 4.10% 149,332
IRS Irsa Inversiones Y Representaciones S.A. - 3.49 3.49 - 3.87 3.58 +0.04 1.13% 211,064
IRT Independence Realty Trust Inc - 11.48 11.20 - 11.77 11.62 +0.70 6.41% 696,763
IRTC Irhythm Technologies Inc - 121.00 112.50 - 129.41 120.09 -3.39 2.75% 613,736
IRWD Ironwood Pharmaceuti - 9.94 9.56 - 10.379 9.94 +0.15 1.53% 1,607,103
ISBC Investors Bancorp - 9.86 9.615 - 10.17 9.70 +0.47 5.09% 2,515,680
ISCF Intl Small-Cap Multifactor Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 27.99 0.00 0.00% 0
ISD Prudential Short Duration High - 13.95 13.67 - 13.97 13.82 +0.07 0.51% 137,837
ISDR Issuer Direct Corp - 0.00 0.00 - 0.00 11.19 0.00 0.00% 0
ISDS Invesco Developed Ex-US Small Company ETF - 21.11 21.534 - 21.93 21.893 +0.359 1.67% 16
ISDX Invesco Developed Ex-US ETF - 23.12 22.53 - 23.21 23.21 +0.673 2.99% 4,838
ISEE Iveric Bio Inc - 4.08 3.935 - 4.29 4.07 +0.10 2.52% 367,435
ISEM Invesco Emerging Markets ETF - 23.14 22.53 - 23.26 23.143 +0.612 2.72% 546
ISG ING Group N.V. Perpetual Dent Secs 6.125% - 24.59 24.40 - 24.86 24.85 +0.43 1.76% 262,385
ISHG 1-3 Year Intl Treas Bond Ishares ETF - 79.186 78.95 - 79.26 79.15 -0.11 0.14% 1,348
ISIG Insignia Systems - 0.746 0.66 - 0.95 0.699 -0.011 1.55% 110,374
ISMD Inspire Small/Mid Cap Impact ETF - 0.00 0.00 - 0.00 23.601 0.00 0.00% 0
ISNS Image Sensing Syst - 4.33 3.83 - 4.34 4.01 -0.11 2.67% 25,518
ISR Isoray Inc - 0.00 0.00 - 0.00 0.705 0.00 0.00% 0
ISRA Israel Vaneck ETF - 0.00 0.00 - 0.00 33.945 0.00 0.00% 0
ISRG Intuitive Surg Inc - 567.86 559.32 - 601.199 592.76 +28.51 5.05% 979,213
ISSC Innovative Sol&Sup - 5.218 5.172 - 5.76 5.55 +0.36 6.94% 80,944
ISTB 1-5 Year USD Bond Ishares Core ETF - 51.35 51.31 - 51.45 51.38 -0.01 0.02% 558,940
ISTR Investar Holding - 14.25 13.43 - 15.50 15.50 +1.67 12.08% 126,298
ISZE Intl Size Factor Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 25.078 0.00 0.00% 0
IT Gartner Inc - 134.21 129.28 - 137.005 135.00 +4.42 3.38% 399,965
ITA US Aerospace & Defense Ishares ETF - 0.00 0.00 - 0.00 178.37 0.00 0.00% 0
ITB US Home Construction Ishares ETF - 0.00 0.00 - 0.00 44.28 0.00 0.00% 0
ITCB Itau Corpbanca - 4.456 3.93 - 4.64 4.42 +0.12 2.79% 68,519
ITCI Intra-Cellular Ther - 21.80 20.74 - 22.225 21.59 +0.22 1.03% 892,480
ITEQ Bluestar Israel Technology ETF - 0.00 0.00 - 0.00 47.332 0.00 0.00% 0
ITGR Integer Holdings Corp - 85.51 80.93 - 87.35 85.63 +3.53 4.30% 136,544
ITI Iteris Inc - 5.10 4.81 - 5.22 5.07 +0.11 2.22% 170,670
ITIC Investors Title Company - 142.83 137.74 - 150.00 148.40 +9.49 6.83% 5,350
ITM Interm Muni ETF Vaneck - 0.00 0.00 - 0.00 50.60 0.00 0.00% 0
ITMR Itamar Medical Ltd ADR - 15.35 15.01 - 15.44 15.35 +0.18 1.19% 4,353
ITOT S&P Total US Stock Market Ishares Core ETF - 0.00 0.00 - 0.00 69.98 0.00 0.00% 0
ITP IT Tech Packaging Inc - 0.00 0.00 - 0.00 0.461 0.00 0.00% 0
ITRI Itron Inc - 70.20 67.535 - 72.89 71.44 +2.18 3.15% 405,141
ITRM Iterum Therapeutics Plc - 1.49 1.429 - 1.60 1.53 +0.04 2.68% 3,018,858
ITRN Ituran Location - 19.05 18.071 - 19.60 19.20 +0.39 2.07% 39,326
ITT ITT Inc - 63.27 59.21 - 64.87 63.40 +3.01 4.98% 600,641
ITUB Itau Unibanco Banco Holding S.A. - 5.72 5.45 - 5.79 5.53 +0.28 5.33% 38,541,610
ITW Illinois Tool Works Inc - 184.65 180.97 - 184.72 182.87 +4.15 2.32% 1,502,754
IUS Invesco Strategic US ETF - 26.54 25.69 - 26.68 26.545 +0.855 3.33% 3,375
IUSB USD Bond Market Total Ishares Core ETF - 53.68 53.63 - 53.88 53.84 +0.11 0.20% 459,944
IUSG S&P US Growth Ishares Core ETF - 71.09 69.93 - 72.167 72.01 +1.71 2.43% 652,695
IUSS Invesco US Small Company ETF - 22.71 21.85 - 22.91 22.682 +0.763 3.48% 938
IUSV S&P US Value Ishares Core ETF - 56.74 56.56 - 57.33 56.78 +1.70 3.09% 684,352
IVAC Intevac Inc - 5.20 5.06 - 5.64 5.64 +0.50 9.73% 202,460
IVAL Intl Quantitative Valueshares ETF - 0.00 0.00 - 0.00 25.231 0.00 0.00% 0
IVC Invacare Corp - 7.56 6.75 - 8.11 7.86 +0.62 8.56% 262,612
IVE S&P 500 Value Ishares ETF - 0.00 0.00 - 0.00 114.02 0.00 0.00% 0
IVES Wedbush Etfmg Global Cloud Tech ETF - 0.00 0.00 - 0.00 36.65 0.00 0.00% 0
IVH Ivy High Income Opportunities - 11.76 11.646 - 11.88 11.74 +0.08 0.69% 66,165
IVLU Intl Value Factor Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 20.27 0.00 0.00% 0
IVOG S&P Midcap 400 Growth ETF Vanguard - 0.00 0.00 - 0.00 141.963 0.00 0.00% 0
IVOL Quadratic Interest Rate Volatility and Inflation - 0.00 0.00 - 0.00 27.00 0.00 0.00% 0
IVOO S&P Midcap 400 ETF Vanguard - 0.00 0.00 - 0.00 125.29 0.00 0.00% 0
IVOV S&P Midcap 400 Value ETF Vanguard - 0.00 0.00 - 0.00 108.73 0.00 0.00% 0
IVR Invesco Mortgage Capital Inc - 4.97 4.12 - 5.04 4.23 +0.65 18.16% 52,538,395
IVR-A Invesco Mortgage Capital Inc [Ivr/Pa] - 0.00 0.00 - 0.00 20.70 0.00 0.00% 0
IVR-B Invesco Mortgage Capital Inc [Ivr/Pb] - 0.00 0.00 - 0.00 19.18 0.00 0.00% 0
IVR-C Invesco Mortgage Capital Inc [Ivr/Pc] - 0.00 0.00 - 0.00 19.16 0.00 0.00% 0
IVV S&P 500 Ishares Core ETF - 0.00 0.00 - 0.00 312.34 0.00 0.00% 0
IVW S&P 500 Growth Ishares ETF - 0.00 0.00 - 0.00 202.44 0.00 0.00% 0
IVZ Invesco Plc - 10.30 9.95 - 10.97 10.41 +0.85 8.89% 11,943,283
IWB Russell 1000 Ishares ETF - 0.00 0.00 - 0.00 172.88 0.00 0.00% 0
IWC Micro-Cap Ishares ETF - 0.00 0.00 - 0.00 85.76 0.00 0.00% 0
IWD Russell 1000 Value Ishares ETF - 0.00 0.00 - 0.00 119.23 0.00 0.00% 0
IWF Russell 1000 Growth Ishares ETF - 0.00 0.00 - 0.00 186.28 0.00 0.00% 0
IWL Russell Top 200 Ishares ETF - 0.00 0.00 - 0.00 74.06 0.00 0.00% 0
IWM Russell 2000 Ishares ETF - 0.00 0.00 - 0.00 144.59 0.00 0.00% 0
IWN Russell 2000 Value Ishares ETF - 0.00 0.00 - 0.00 101.15 0.00 0.00% 0
IWO Russell 2000 Growth Ishares ETF - 0.00 0.00 - 0.00 204.72 0.00 0.00% 0
IWP Russell Mid-Cap Growth Ishares ETF - 0.00 0.00 - 0.00 157.77 0.00 0.00% 0
IWR Russell Mid-Cap Ishares ETF - 0.00 0.00 - 0.00 55.06 0.00 0.00% 0
IWS Russell Mid-Cap Value Ishares ETF - 0.00 0.00 - 0.00 80.69 0.00 0.00% 0
IWV Russell 3000 Ishares ETF - 0.00 0.00 - 0.00 181.32 0.00 0.00% 0
IWX Russell Top 200 Value Ishares ETF - 0.00 0.00 - 0.00 51.69 0.00 0.00% 0
IWY Russell Top 200 Growth Ishares ETF - 0.00 0.00 - 0.00 102.89 0.00 0.00% 0
IX Orix Corp ADR - 69.26 66.97 - 69.60 69.11 +1.98 2.95% 41,450
IXC Global Energy Ishares ETF - 0.00 0.00 - 0.00 21.63 0.00 0.00% 0
IXG Global Financials Ishares ETF - 0.00 0.00 - 0.00 55.737 0.00 0.00% 0
IXJ Global Healthcare Ishares ETF - 0.00 0.00 - 0.00 69.62 0.00 0.00% 0
IXN Global Tech Ishares ETF - 0.00 0.00 - 0.00 224.09 0.00 0.00% 0
IXP Global Telecom Ishares ETF - 0.00 0.00 - 0.00 61.301 0.00 0.00% 0
IXSE Wisdomtree India Ex-State-Owned Enterprises Fund - 0.00 0.00 - 0.00 20.964 0.00 0.00% 0
IXUS Total Intl Stock Ishares Core MSCI ETF - 56.70 55.39 - 57.04 56.69 +1.17 2.11% 1,093,367
IYC US Consumer Services Ishares ETF - 0.00 0.00 - 0.00 224.61 0.00 0.00% 0
IYE US Energy Ishares ETF - 0.00 0.00 - 0.00 22.00 0.00 0.00% 0
IYF US Financials Ishares ETF - 0.00 0.00 - 0.00 117.43 0.00 0.00% 0
IYG US Financial Services Ishares ETF - 0.00 0.00 - 0.00 128.72 0.00 0.00% 0
IYH US Healthcare Ishares ETF - 0.00 0.00 - 0.00 217.57 0.00 0.00% 0
IYJ US Industrials Ishares ETF - 0.00 0.00 - 0.00 154.97 0.00 0.00% 0
IYK US Consumer Goods Ishares ETF - 0.00 0.00 - 0.00 127.55 0.00 0.00% 0
IYLD Mstar Multi-Asset Income Ishares ETF - 0.00 0.00 - 0.00 22.43 0.00 0.00% 0
IYM US Basic Materials Ishares ETF - 0.00 0.00 - 0.00 92.38 0.00 0.00% 0
IYR US Real Estate Ishares ETF - 0.00 0.00 - 0.00 81.62 0.00 0.00% 0
IYT Transportation Average Ishares ETF - 0.00 0.00 - 0.00 170.03 0.00 0.00% 0
IYW US Technology Ishares ETF - 0.00 0.00 - 0.00 254.79 0.00 0.00% 0
IYY DJ US Ishares ETF - 0.00 0.00 - 0.00 154.17 0.00 0.00% 0
IYZ US Telecommunications Ishares ETF - 0.00 0.00 - 0.00 28.73 0.00 0.00% 0
IZEA Izea Inc - 0.61 0.59 - 0.65 0.60 -0.02 3.23% 2,834,825
IZRL Ark Israel Innovative Technology ETF - 0.00 0.00 - 0.00 24.245 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3156  2699  216  2889 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TOPS 0.225+0.073 
 AAL 18.59+1.87 
 SHIP 0.169+0.032 
 HTZ 2.57+1.07 
 LK 5.51+1.46 
 OAS 1.26+0.703 
 F 7.34+0.77 
 XSPA 2.37+0.47 
 GE 7.88+0.14 
 UAL 42.405+3.305 
Partners & Brokers