IAA | Iaa Inc | - | 59.47 | 59.12 - 59.88 | 59.56 | -0.20 | 0.33% | 252,843 |
IAC | Iac Holdings Inc | - | 199.42 | 195.20 - 205.44 | 205.21 | +6.00 | 3.01% | 102,824 |
IAC.U | ION Acquisition Corp 1 Ltd Unit 1 [Iaca.U] | - | 0.00 | 0.00 - 0.00 | 12.51 | 0.00 | 0.00% | 0 |
IAC.W | ION Acquisition Corp [Iaca/W] | - | 0.00 | 0.00 - 0.00 | 3.71 | 0.00 | 0.00% | 0 |
IACA | ION Acquisition Corp 1 Ltd Cl A | - | 11.95 | 11.80 - 12.48 | 12.26 | +0.38 | 3.20% | 82,790 |
IAE | VOYA Asia Pacific High Dividend Equity | - | 9.42 | 9.295 - 9.47 | 9.45 | +0.11 | 1.18% | 19,578 |
IAF | Aberdeen Australia Equity Fund Inc | - | 0.00 | 0.00 - 0.00 | 5.38 | 0.00 | 0.00% | 0 |
IAG | Iamgold Corp | - | 3.41 | 3.36 - 3.46 | 3.39 | +0.04 | 1.19% | 1,879,955 |
IAGG | Intl Aggregate Bond Ishares Core ETF | - | 0.00 | 0.00 - 0.00 | 56.05 | 0.00 | 0.00% | 0 |
IAI | US Broker-Dealers & Sec Exch Ishares ETF | - | 0.00 | 0.00 - 0.00 | 86.06 | 0.00 | 0.00% | 0 |
IAK | US Insurance Ishares ETF | - | 0.00 | 0.00 - 0.00 | 69.945 | 0.00 | 0.00% | 0 |
IART | Integra Lifesciences | - | 67.83 | 67.815 - 70.245 | 69.85 | +1.495 | 2.19% | 86,162 |
IAT | US Regional Banks Ishares ETF | - | 0.00 | 0.00 - 0.00 | 50.15 | 0.00 | 0.00% | 0 |
IAU | Gold Trust Ishares | - | 0.00 | 0.00 - 0.00 | 17.55 | 0.00 | 0.00% | 0 |
IAUF | Ishares Gold Strategy ETF | - | 0.00 | 0.00 - 0.00 | 56.812 | 0.00 | 0.00% | 0 |
IBA | Industrias Bachoco S.A. DE C.V. | - | 41.85 | 41.80 - 44.30 | 44.30 | +1.51 | 3.53% | 4,343 |
IBB | Nasdaq Biotechnology Ishares ETF | - | 165.42 | 164.52 - 166.36 | 165.34 | +0.51 | 0.31% | 758,809 |
IBBJ | Defiance Nasdaq Junior Biotechnology ETF | - | 38.44 | 38.15 - 38.44 | 38.365 | +0.315 | 0.83% | 2,564 |
IBCE | Mar 2023 Term Corp Ex-Financials Ishares Ibonds | - | 0.00 | 0.00 - 0.00 | 24.994 | 0.00 | 0.00% | 0 |
IBCP | Independent Bk Cp | - | 20.13 | 19.92 - 20.44 | 19.92 | -0.26 | 1.29% | 11,108 |
IBD | Inspire Corporate Bond Impact ETF | - | 0.00 | 0.00 - 0.00 | 26.52 | 0.00 | 0.00% | 0 |
IBDD | Mar 2023 Term Corp Ishares Ibonds ETF | - | 0.00 | 0.00 - 0.00 | 27.26 | 0.00 | 0.00% | 0 |
IBDM | Dec 2021 Term Corp Ishares Ibonds ETF | - | 0.00 | 0.00 - 0.00 | 24.90 | 0.00 | 0.00% | 0 |
IBDN | Dec 2022 Term Corp Ishares Ibonds ETF | - | 0.00 | 0.00 - 0.00 | 25.54 | 0.00 | 0.00% | 0 |
IBDO | Dec 2023 Term Corp Ishares Ibonds ETF | - | 0.00 | 0.00 - 0.00 | 26.24 | 0.00 | 0.00% | 0 |
IBDP | Dec 2024 Term Corp Ishares Ibonds ETF | - | 0.00 | 0.00 - 0.00 | 26.565 | 0.00 | 0.00% | 0 |
IBDQ | Dec 2025 Term Corp Ishares Ibonds ETF | - | 0.00 | 0.00 - 0.00 | 27.26 | 0.00 | 0.00% | 0 |
IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | - | 0.00 | 0.00 - 0.00 | 26.98 | 0.00 | 0.00% | 0 |
IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | - | 0.00 | 0.00 - 0.00 | 27.539 | 0.00 | 0.00% | 0 |
IBDT | Ishares Ibonds Dec 2028 Term Corporate ETF | - | 0.00 | 0.00 - 0.00 | 29.37 | 0.00 | 0.00% | 0 |
IBDU | Ishares Ibonds Dec 2029 Term Corporate ETF | - | 0.00 | 0.00 - 0.00 | 27.19 | 0.00 | 0.00% | 0 |
IBDV | Ishares Ibonds Dec 2030 Term Corporate ETF | - | 0.00 | 0.00 - 0.00 | 26.027 | 0.00 | 0.00% | 0 |
IBEX | Ibex Limited Common Share | - | 20.39 | 19.026 - 20.39 | 19.37 | -0.64 | 3.20% | 7,243 |
IBHA | Ishares Ibonds 2021 Term High Yield Income ETF | - | 0.00 | 0.00 - 0.00 | 24.31 | 0.00 | 0.00% | 0 |
IBHB | Ishares Ibonds 2022 Term High Yield Income ETF | - | 0.00 | 0.00 - 0.00 | 24.27 | 0.00 | 0.00% | 0 |
IBHC | Ishares Ibonds 2023 Term High Yield Income ETF | - | 0.00 | 0.00 - 0.00 | 24.47 | 0.00 | 0.00% | 0 |
IBHD | Ishares Ibonds 2024 Term High Yield Income ETF | - | 0.00 | 0.00 - 0.00 | 24.425 | 0.00 | 0.00% | 0 |
IBHE | Ishares Ibonds 2025 Term High Yield Income ETF | - | 0.00 | 0.00 - 0.00 | 24.94 | 0.00 | 0.00% | 0 |
IBHF | Ishares Ibonds 2026 Term High Yield and Income E | - | 0.00 | 0.00 - 0.00 | 25.44 | 0.00 | 0.00% | 0 |
IBIO | Ibio Inc | - | 0.00 | 0.00 - 0.00 | 1.51 | 0.00 | 0.00% | 0 |
IBKC | Iberiabank Corp | - | 45.65 | 42.34 - 46.21 | 43.08 | -2.46 | 5.40% | 5,271,540 |
IBKCN | Iberiabank Corp Dep Shs Repstg | - | 22.47 | 22.32 - 23.47 | 23.47 | +1.30 | 5.86% | 14,498 |
IBKCO | Iberiabank Ds Rep C | - | 25.75 | 25.75 - 25.75 | 25.75 | +0.30 | 1.18% | 3,141 |
IBKCP | Iberiabank Dp Sh B | - | 24.00 | 23.99 - 24.82 | 24.23 | -0.01 | 0.04% | 13,886 |
IBKR | Interactive Brokers | - | 69.90 | 67.38 - 70.90 | 68.56 | -1.14 | 1.64% | 414,616 |
IBM | International Business Machines | - | 129.70 | 128.60 - 131.06 | 129.98 | +0.96 | 0.74% | 1,663,762 |
IBMJ | Dec 2021 Term Muni Bond Ishares Ibonds ETF | - | 0.00 | 0.00 - 0.00 | 25.772 | 0.00 | 0.00% | 0 |
IBMK | Dec 2022 Term Muni Bond Ishares Ibonds ETF | - | 0.00 | 0.00 - 0.00 | 26.373 | 0.00 | 0.00% | 0 |
IBML | Dec 2023 Term Muni Bond Ishares Ibonds ETF | - | 0.00 | 0.00 - 0.00 | 26.17 | 0.00 | 0.00% | 0 |
IBMM | Dec 2024 Term Muni Bond Ishares Ibonds ETF | - | 0.00 | 0.00 - 0.00 | 27.078 | 0.00 | 0.00% | 0 |
IBMN | Ishares Ibonds Dec 2025 Term Muni Bond ETF | - | 0.00 | 0.00 - 0.00 | 28.14 | 0.00 | 0.00% | 0 |
IBMO | Ishares Ibonds Dec 2026 Term Muni Bond ETF | - | 0.00 | 0.00 - 0.00 | 27.075 | 0.00 | 0.00% | 0 |
IBMP | Ishares Ibonds Dec 2027 Term Muni Bond ETF | - | 0.00 | 0.00 - 0.00 | 27.26 | 0.00 | 0.00% | 0 |
IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond ETF | - | 0.00 | 0.00 - 0.00 | 27.555 | 0.00 | 0.00% | 0 |
IBN | Icici Bank Ltd | - | 15.19 | 15.16 - 15.30 | 15.23 | +0.15 | 0.99% | 2,328,235 |
IBND | Intl Corp Bond ETF SPDR | - | 0.00 | 0.00 - 0.00 | 37.44 | 0.00 | 0.00% | 0 |
IBOC | Intl Bancshares | - | 42.01 | 41.43 - 42.72 | 42.41 | +0.245 | 0.58% | 38,367 |
IBP | Installed Building Products | - | 115.88 | 110.97 - 120.85 | 119.53 | +4.46 | 3.88% | 56,259 |
IBTA | Ishares Ibonds Dec 2021 Term Treasury ETF | - | 25.36 | 25.34 - 25.36 | 25.35 | 0.00 | 0.00% | 58,600 |
IBTB | Ishares Ibonds Dec 2022 Term Treasury ETF | - | 25.43 | 25.425 - 25.44 | 25.435 | 0.00 | 0.00% | 1,124,451 |
IBTD | Ishares Ibonds Dec 2023 Term Treasury ETF | - | 25.70 | 25.69 - 25.71 | 25.69 | -0.015 | 0.06% | 72 |
IBTE | Ishares Ibonds Dec 2024 Term Treasury ETF | - | 25.875 | 25.87 - 25.87 | 25.87 | -0.015 | 0.06% | 56 |
IBTF | Ishares Ibonds Dec 2025 Term Treasury ETF | - | 25.999 | 25.99 - 26.02 | 25.99 | -0.02 | 0.08% | 67 |
IBTG | Ishares Ibonds Dec 2026 Term Treasury ETF | - | 26.05 | 26.05 - 26.08 | 26.05 | -0.02 | 0.08% | 103 |
IBTH | Ishares Ibonds Dec 2027 Term Treasury ETF | - | 26.001 | 26.00 - 26.00 | 26.00 | -0.03 | 0.12% | 87 |
IBTI | Ishares Ibonds Dec 2028 Term Treasury ETF | - | 26.02 | 26.01 - 26.06 | 26.03 | -0.025 | 0.10% | 43 |
IBTJ | Ishares Ibonds Dec 2029 Term Treasury ETF | - | 25.89 | 25.89 - 25.92 | 25.89 | -0.03 | 0.12% | 100 |
IBTK | Ishares Ibonds Dec 2030 Term Treasury ETF | - | 24.11 | 24.05 - 24.125 | 24.125 | 0.00 | 0.00% | 1 |
IBTX | Independent Bank Group | - | 66.71 | 65.94 - 68.36 | 66.06 | -0.49 | 0.74% | 32,024 |
IBUY | Online Retail Amplify ETF | - | 0.00 | 0.00 - 0.00 | 124.26 | 0.00 | 0.00% | 0 |
ICAD | Icad Inc | - | 13.30 | 13.04 - 13.88 | 13.51 | +0.21 | 1.58% | 30,513 |
ICBK | County Bancorp | - | 20.95 | 20.85 - 21.85 | 20.92 | -0.38 | 1.78% | 1,659 |
ICCC | Immucell Cp | - | 6.79 | 6.27 - 7.39 | 7.108 | +0.457 | 6.87% | 95,743 |
ICCH | Icc Holdings Inc | - | 0.00 | 0.00 - 0.00 | 14.25 | 0.00 | 0.00% | 0 |
ICD | Independence Contract Drilling Inc | - | 4.19 | 3.85 - 4.22 | 3.906 | -0.194 | 4.73% | 46,228 |
ICE | Intercontinental Exchange | - | 115.46 | 113.55 - 115.42 | 114.265 | -0.615 | 0.54% | 398,476 |
ICF | Cohen & Steers REIT Ishares ETF | - | 0.00 | 0.00 - 0.00 | 52.93 | 0.00 | 0.00% | 0 |
ICFI | Icf International | - | 79.60 | 78.87 - 80.95 | 80.77 | +1.23 | 1.55% | 22,190 |
ICHR | Ichor Holdings Ltd | - | 41.83 | 40.785 - 42.05 | 41.10 | -0.55 | 1.32% | 102,643 |
ICL | Israel Chemicals Ltd | - | 5.49 | 5.39 - 5.533 | 5.44 | -0.06 | 1.09% | 53,245 |
ICLK | Iclick Interactive Asia Group Ltd ADR | - | 14.14 | 12.87 - 14.32 | 13.531 | -0.369 | 2.65% | 3,350,991 |
ICLN | Global Clean Energy Ishares ETF | - | 31.555 | 30.965 - 31.589 | 31.225 | -0.175 | 0.56% | 5,035,518 |
ICLR | Icon Plc | - | 216.29 | 211.764 - 221.01 | 220.75 | +5.63 | 2.62% | 62,443 |
ICMB | Investcorp Credit Management Bdc Inc | - | 5.03 | 4.965 - 5.14 | 5.00 | +0.08 | 1.63% | 13,846 |
ICOL | Colombia Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 11.38 | 0.00 | 0.00% | 0 |
ICON | Iconix Brand Group | - | 1.42 | 1.30 - 1.46 | 1.35 | -0.06 | 4.26% | 182,774 |
ICOW | Pacer Developed Markets International Cash | - | 0.00 | 0.00 - 0.00 | 29.895 | 0.00 | 0.00% | 0 |
ICPT | Intercept Pharmaceuticals | - | 28.10 | 26.84 - 28.95 | 28.395 | +0.305 | 1.09% | 152,766 |
ICSH | Ultra Short-Term Ishares ETF | - | 0.00 | 0.00 - 0.00 | 50.55 | 0.00 | 0.00% | 0 |
ICUI | I C U Medical Inc | - | 217.29 | 213.54 - 220.30 | 217.27 | -0.25 | 0.11% | 17,604 |
ICVT | Convertible Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 102.54 | 0.00 | 0.00% | 0 |
ID | Parts ID Inc | - | 0.00 | 0.00 - 0.00 | 7.00 | 0.00 | 0.00% | 0 |
IDA | Idacorp Inc | - | 88.88 | 88.64 - 90.89 | 88.67 | -0.80 | 0.89% | 47,412 |
IDCC | Interdigital Inc | - | 66.26 | 65.545 - 67.48 | 67.40 | +1.08 | 1.63% | 36,183 |
IDE | VOYA Infrastructure Industrial | - | 10.94 | 10.84 - 11.00 | 10.959 | +0.069 | 0.63% | 14,773 |
IDEV | Intl Devd Markets Ishares Core MSCI ETF | - | 0.00 | 0.00 - 0.00 | 63.27 | 0.00 | 0.00% | 0 |
IDEX | Ideanomics Inc | - | 3.40 | 3.07 - 3.44 | 3.22 | -0.12 | 3.59% | 15,248,342 |
IDHD | S&P Intl Developed HI Div Low Vol Invesco ETF | - | 0.00 | 0.00 - 0.00 | 26.625 | 0.00 | 0.00% | 0 |
IDHQ | S&P Intl Developed Quality Invesco ETF | - | 0.00 | 0.00 - 0.00 | 29.89 | 0.00 | 0.00% | 0 |
IDIV | U.S. Equity Cumulative Dividends Fund-Series 202 | - | 0.00 | 0.00 - 0.00 | 10.91 | 0.00 | 0.00% | 0 |
IDLB | FTSE Intl Low Beta EW Invesco ETF | - | 29.87 | 29.915 - 30.03 | 30.03 | 0.00 | 0.00% | 1 |
IDLV | S&P Intl Developed Low Vol Invesco ETF | - | 0.00 | 0.00 - 0.00 | 30.32 | 0.00 | 0.00% | 0 |
IDMO | S&P Intl Developed Momentum Invesco ETF | - | 0.00 | 0.00 - 0.00 | 34.293 | 0.00 | 0.00% | 0 |
IDN | Intellicheck Mobilisia | - | 12.85 | 12.12 - 13.24 | 12.16 | -0.50 | 3.95% | 51,879 |
IDNA | Ishares Genomics Immunology and Healthcare ETF | - | 0.00 | 0.00 - 0.00 | 52.53 | 0.00 | 0.00% | 0 |
IDOG | Alps International Sector Dividend | - | 0.00 | 0.00 - 0.00 | 27.01 | 0.00 | 0.00% | 0 |
IDRA | Idera Pharmaceuticals | - | 5.20 | 5.17 - 6.00 | 5.815 | +0.415 | 7.69% | 401,555 |
IDRV | Ishares Self-Driving Ev and Tech ETF | - | 0.00 | 0.00 - 0.00 | 46.32 | 0.00 | 0.00% | 0 |
IDT | IDT Corp | - | 14.10 | 13.62 - 14.27 | 13.92 | -0.14 | 1.00% | 33,328 |
IDU | US Utilities Ishares ETF | - | 0.00 | 0.00 - 0.00 | 77.69 | 0.00 | 0.00% | 0 |
IDV | Intl Select Dividend Ishares ETF | - | 0.00 | 0.00 - 0.00 | 30.89 | 0.00 | 0.00% | 0 |
IDX | Indonesia Index ETF Vaneck | - | 0.00 | 0.00 - 0.00 | 21.13 | 0.00 | 0.00% | 0 |
IDXG | Interpace Diag Group | - | 4.22 | 3.90 - 4.38 | 3.94 | -0.64 | 13.97% | 283,509 |
IDXX | Idexx Laboratories | - | 486.41 | 481.35 - 496.50 | 494.024 | +9.094 | 1.88% | 63,302 |
IDYA | Ideaya Biosciences Inc | - | 19.46 | 18.628 - 20.745 | 19.19 | -0.25 | 1.29% | 123,770 |
IEA | Infrastructure and Energy Alternatives Inc | - | 22.78 | 22.26 - 24.00 | 22.475 | +0.205 | 0.92% | 719,673 |
IEAWW | Infrastructure and Energy Alternatives Inc WT | - | 0.00 | 0.00 - 0.00 | 5.50 | 0.00 | 0.00% | 0 |
IEC | IEC Electronics | - | 15.98 | 15.80 - 16.27 | 15.95 | +0.22 | 1.40% | 134,486 |
IECS | US Consumer Staples Ishares Evolved ETF | - | 0.00 | 0.00 - 0.00 | 30.049 | 0.00 | 0.00% | 0 |
IEDI | US Discretionary Spending Ishares Evolved ETF | - | 0.00 | 0.00 - 0.00 | 40.23 | 0.00 | 0.00% | 0 |
IEF | 7-10 Year Treas Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 118.52 | 0.00 | 0.00% | 0 |
IEFA | EAFE Ishares Core MSCI ETF | - | 0.00 | 0.00 - 0.00 | 70.92 | 0.00 | 0.00% | 0 |
IEFN | US Financials Ishares Evolved ETF | - | 0.00 | 0.00 - 0.00 | 26.817 | 0.00 | 0.00% | 0 |
IEHS | US Healthcare Staples Ishares Evolved ETF | - | 0.00 | 0.00 - 0.00 | 38.72 | 0.00 | 0.00% | 0 |
IEI | 3-7 Year Treas Bond Ishares ETF | - | 132.42 | 132.42 - 132.49 | 132.482 | -0.018 | 0.01% | 116,840 |
IEIH | US Innovative Healthcare Ishares Evolved ETF | - | 0.00 | 0.00 - 0.00 | 34.49 | 0.00 | 0.00% | 0 |
IEME | US Media and Entertainment Ishares Evolved ETF | - | 0.00 | 0.00 - 0.00 | 34.582 | 0.00 | 0.00% | 0 |
IEMG | Emrg Mkts Ishares Core MSCI ETF | - | 0.00 | 0.00 - 0.00 | 66.07 | 0.00 | 0.00% | 0 |
IEO | US Oil & Gas Explor & Prod Ishares ETF | - | 0.00 | 0.00 - 0.00 | 41.92 | 0.00 | 0.00% | 0 |
IEP | Icahn Enterprises | - | 57.25 | 56.25 - 57.55 | 57.26 | +0.29 | 0.51% | 46,059 |
IESC | Ies Holdings | - | 49.30 | 48.36 - 50.42 | 49.25 | -0.07 | 0.14% | 18,997 |
IETC | US Technology Ishares Evolved ETF | - | 0.00 | 0.00 - 0.00 | 47.13 | 0.00 | 0.00% | 0 |
IEUR | Europe Ishares Core MSCI ETF | - | 0.00 | 0.00 - 0.00 | 52.59 | 0.00 | 0.00% | 0 |
IEUS | Europe Small-Cap Ishares MSCI ETF | - | 64.10 | 64.037 - 64.185 | 64.16 | +0.58 | 0.91% | 3,801 |
IEV | Europe 350 Ishares ETF | - | 0.00 | 0.00 - 0.00 | 49.09 | 0.00 | 0.00% | 0 |
IEX | Idex Corp | - | 194.72 | 193.26 - 199.28 | 197.57 | +4.14 | 2.14% | 298,253 |
IEZ | US Oil Equipment & Services Ishares ETF | - | 0.00 | 0.00 - 0.00 | 13.01 | 0.00 | 0.00% | 0 |
IFEU | Europe Developed Real Estate Ishares ETF | - | 35.01 | 35.00 - 35.15 | 35.075 | +2.358 | 7.21% | 3,524 |
IFF | International Flavors & Fragrances | - | 121.05 | 118.77 - 121.84 | 119.35 | -0.99 | 0.82% | 1,392,406 |
IFFT | International Flavors & Fragrances Inc | - | 44.07 | 43.14 - 44.38 | 43.79 | -0.41 | 0.93% | 1,083 |
IFGL | Intl Developed Real Estate Ishares ETF | - | 27.10 | 27.02 - 27.17 | 27.139 | +0.099 | 0.37% | 5,663 |
IFMK | Ifresh Inc | - | 0.92 | 0.883 - 0.963 | 0.903 | -0.013 | 1.42% | 426,610 |
IFN | India Fund | - | 20.70 | 20.458 - 20.98 | 20.90 | +0.38 | 1.85% | 50,420 |
IFRA | US Infrastructure Ishares ETF | - | 0.00 | 0.00 - 0.00 | 31.43 | 0.00 | 0.00% | 0 |
IFRX | Fireman B.V. | - | 5.91 | 5.77 - 6.04 | 5.83 | -0.07 | 1.19% | 57,534 |
IFS | Intercorp Financial Services Inc | - | 32.55 | 29.575 - 35.04 | 32.00 | -1.08 | 3.26% | 55,745 |
IFV | Dorsey Wright Intl Focus 5 ETF FT | - | 23.399 | 23.296 - 23.427 | 23.321 | +0.171 | 0.74% | 5,358 |
IG | Principal Investment Grade Corporate Active ETF | - | 0.00 | 0.00 - 0.00 | 27.216 | 0.00 | 0.00% | 0 |
IGA | VOYA Global Advantage and Premium | - | 8.85 | 8.80 - 8.91 | 8.875 | +0.025 | 0.28% | 34,666 |
IGAC | IG Acquisition Corp Cl A | - | 10.56 | 10.55 - 10.69 | 10.57 | +0.01 | 0.09% | 357,562 |
IGACU | IG Acquisition Corp | - | 11.52 | 11.35 - 11.52 | 11.45 | -0.02 | 0.17% | 37,591 |
IGACW | IG Acquisition Corp WT | - | 1.90 | 1.69 - 1.90 | 1.75 | -0.10 | 5.41% | 63,877 |
IGBH | Int. Rate Hedged Long-Term Corp Bond Ishares | - | 0.00 | 0.00 - 0.00 | 25.12 | 0.00 | 0.00% | 0 |
IGC | India Globalization Capital Inc | - | 0.00 | 0.00 - 0.00 | 1.55 | 0.00 | 0.00% | 0 |
IGD | VOYA Global Equity Dividend and Premium | - | 5.44 | 5.41 - 5.475 | 5.45 | +0.02 | 0.37% | 97,547 |
IGE | Natural Resources North American Ishares ETF | - | 0.00 | 0.00 - 0.00 | 25.52 | 0.00 | 0.00% | 0 |
IGEB | Invst Grade Enhanced Bond Ishares Edge ETF | - | 0.00 | 0.00 - 0.00 | 54.801 | 0.00 | 0.00% | 0 |
IGF | Global Infrastructure Ishares ETF | - | 44.44 | 44.202 - 44.61 | 44.45 | +0.16 | 0.36% | 160,344 |
IGHG | Invest Grade Interest Rate Proshares | - | 0.00 | 0.00 - 0.00 | 75.50 | 0.00 | 0.00% | 0 |
IGI | Western Asset Investment Grade Defined | - | 21.82 | 21.807 - 22.13 | 21.876 | +0.046 | 0.21% | 4,171 |
IGIB | Intermediate-Term Corp Bond Ishares ETF | - | 61.36 | 61.31 - 61.43 | 61.395 | -0.005 | 0.01% | 389,147 |
IGIC | International General Insurance Hldg Inc | - | 8.012 | 7.835 - 8.40 | 8.07 | 0.00 | 0.00% | 597 |
IGICW | International General Insurance Hldg Inc | - | 0.00 | 0.00 - 0.00 | 0.777 | 0.00 | 0.00% | 0 |
IGLB | Long-Term Corp Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 71.64 | 0.00 | 0.00% | 0 |
IGLD | Internet Gold-Golden | - | 12.00 | 12.00 - 12.00 | 12.00 | 0.00 | 0.00% | 0 |
IGM | North American Tech Ishares ETF | - | 0.00 | 0.00 - 0.00 | 349.95 | 0.00 | 0.00% | 0 |
IGMS | Igm Biosciences Inc | - | 103.88 | 97.63 - 106.70 | 98.235 | -4.265 | 4.16% | 43,341 |
IGN | North American Tech-Multimedia Networking ETF | - | 0.00 | 0.00 - 0.00 | 65.00 | 0.00 | 0.00% | 0 |
IGOV | Intl Treasury Bond Ishares ETF | - | 54.89 | 54.765 - 54.96 | 54.858 | -0.053 | 0.10% | 7,417 |
IGR | VOYA Clarion Global Real Estate | - | 6.92 | 6.87 - 6.96 | 6.96 | +0.07 | 1.02% | 65,042 |
IGRO | Intl Dividend Growth Ishares ETF | - | 0.00 | 0.00 - 0.00 | 64.63 | 0.00 | 0.00% | 0 |
IGSB | Short-Term Corp Bond Ishares ETF | - | 55.10 | 55.06 - 55.11 | 55.10 | +0.02 | 0.04% | 399,293 |
IGT | International Game Technology | - | 18.32 | 18.16 - 19.11 | 18.45 | +0.22 | 1.21% | 553,687 |
IGV | North American Tech-Software Ishares ETF | - | 0.00 | 0.00 - 0.00 | 352.87 | 0.00 | 0.00% | 0 |
IH | Ihuman Inc ADR | - | 18.37 | 18.00 - 19.48 | 18.955 | +0.955 | 5.31% | 80,425 |
IHAK | Ishares Cybersecurity and Tech ETF | - | 0.00 | 0.00 - 0.00 | 41.90 | 0.00 | 0.00% | 0 |
IHC | Independence Holding Company | - | 42.07 | 41.34 - 42.74 | 41.34 | -1.04 | 2.45% | 2,051 |
IHD | VOYA Emerging Markets High Dividend | - | 8.11 | 7.62 - 8.14 | 8.11 | +0.12 | 1.50% | 19,812 |
IHDG | Wisdomtree Intl Hedged Quality Div Growth Fund | - | 0.00 | 0.00 - 0.00 | 40.71 | 0.00 | 0.00% | 0 |
IHE | US Pharmaceuticals Ishares ETF | - | 0.00 | 0.00 - 0.00 | 186.10 | 0.00 | 0.00% | 0 |
IHF | US Healthcare Providers Ishares ETF | - | 0.00 | 0.00 - 0.00 | 247.21 | 0.00 | 0.00% | 0 |
IHG | Intercontinental Hotels Group | - | 66.09 | 65.717 - 66.75 | 65.79 | -0.72 | 1.08% | 26,638 |
IHI | US Medical Devices Ishares ETF | - | 0.00 | 0.00 - 0.00 | 335.78 | 0.00 | 0.00% | 0 |
IHIT | Invesco High Income 2023 Target Term Fund | - | 8.72 | 8.69 - 8.78 | 8.764 | +0.044 | 0.50% | 16,648 |
IHRT | Iheartmedia Inc | - | 14.04 | 13.54 - 14.38 | 13.59 | -0.31 | 2.23% | 279,115 |
IHT | Innsuites Hospitality Trust | - | 0.00 | 0.00 - 0.00 | 2.29 | 0.00 | 0.00% | 0 |
IHTA | Invesco High Income 2024 Target Term Fund | - | 9.02 | 8.885 - 9.049 | 9.007 | -0.013 | 0.14% | 5,771 |
IHY | Intl High Yield Bond ETF Vaneck | - | 0.00 | 0.00 - 0.00 | 25.86 | 0.00 | 0.00% | 0 |
IHYF | Invesco High Yield Bond Factor ETF | - | 25.59 | 25.531 - 25.59 | 25.59 | +0.059 | 0.23% | 104 |
IIA.U | Investindustrial Acquisition Corp [Iiac.U] | - | 0.00 | 0.00 - 0.00 | 10.92 | 0.00 | 0.00% | 0 |
IIA.W | Investindustrial Acquisition Corp [Iiac/W] | - | 0.00 | 0.00 - 0.00 | 1.72 | 0.00 | 0.00% | 0 |
IIAC | Investindustrial Acquisition Corp Cl A | - | 10.40 | 10.25 - 10.75 | 10.39 | +0.02 | 0.19% | 213,425 |
IID | VOYA International High Dividend Equity | - | 5.29 | 5.23 - 5.33 | 5.31 | +0.02 | 0.38% | 63,685 |
IIF | Morgan Stanley India Investment Fund Inc | - | 22.51 | 22.20 - 22.62 | 22.56 | +0.23 | 1.03% | 7,867 |
IIGD | Invesco Investment Grade Defensive ETF | - | 0.00 | 0.00 - 0.00 | 26.91 | 0.00 | 0.00% | 0 |
IIGV | Invesco Investment Grade Value ETF | - | 0.00 | 0.00 - 0.00 | 27.985 | 0.00 | 0.00% | 0 |
III | Information Svcs Group | - | 3.85 | 3.70 - 3.91 | 3.74 | -0.08 | 2.09% | 48,842 |
IIIIU | Insu Acquisition Corp III | - | 11.03 | 10.99 - 11.10 | 11.00 | -0.02 | 0.18% | 152,378 |
IIIN | Insteel Industries | - | 25.26 | 24.83 - 26.20 | 25.478 | +0.188 | 0.74% | 16,102 |
IIIV | I3 Verticals Inc Cl A | - | 29.55 | 29.07 - 30.003 | 29.21 | -0.06 | 0.20% | 8,567 |
IIM | Invesco Insured Muni Income Trust | - | 15.53 | 15.51 - 15.60 | 15.53 | -0.02 | 0.13% | 41,094 |
IIN | Intricon Corp | - | 18.19 | 18.03 - 18.60 | 18.20 | -0.04 | 0.22% | 10,150 |
IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | - | 0.00 | 0.00 - 0.00 | 32.30 | 0.00 | 0.00% | 0 |
IIPR | Innovative Industrial Properties | - | 190.00 | 180.66 - 193.10 | 193.05 | +3.81 | 2.01% | 114,262 |
IIVI | I I V I Inc | - | 94.06 | 90.14 - 95.00 | 91.87 | -1.07 | 1.15% | 518,810 |
IIVIP | Ii-Vi Inc | - | 374.12 | 367.44 - 384.15 | 384.15 | +4.22 | 1.11% | 362 |
IJAN | Innovator MSCI EAFE Power Buffer ETF Jan | - | 0.00 | 0.00 - 0.00 | 25.79 | 0.00 | 0.00% | 0 |
IJH | S&P Mid-Cap 400 Ishares Core ETF | - | 0.00 | 0.00 - 0.00 | 243.72 | 0.00 | 0.00% | 0 |
IJJ | S&P Mid-Cap 400 Value Ishares ETF | - | 0.00 | 0.00 - 0.00 | 91.20 | 0.00 | 0.00% | 0 |
IJK | S&P Mid-Cap 400 Growth Ishares ETF | - | 0.00 | 0.00 - 0.00 | 76.77 | 0.00 | 0.00% | 0 |
IJR | S&P Small-Cap Ishares Core ETF | - | 0.00 | 0.00 - 0.00 | 100.51 | 0.00 | 0.00% | 0 |
IJS | S&P Small-Cap 600 Value Ishares ETF | - | 0.00 | 0.00 - 0.00 | 89.13 | 0.00 | 0.00% | 0 |
IJT | S&P Small-Cap 600 Growth Ishares ETF | - | 125.22 | 123.774 - 126.245 | 125.16 | +0.54 | 0.43% | 60,562 |
IJUL | Innovator MSCI EAFE Power Buffer ETF Jul | - | 0.00 | 0.00 - 0.00 | 24.065 | 0.00 | 0.00% | 0 |
IKNX | Ikonics Corp | - | 11.30 | 11.00 - 11.50 | 11.00 | -0.10 | 0.90% | 17,286 |
IKT | Inhibikase Therapeutics Inc | - | 6.95 | 6.60 - 7.09 | 6.73 | -0.09 | 1.32% | 16,848 |
ILF | Latin America 40 Ishares ETF | - | 0.00 | 0.00 - 0.00 | 29.59 | 0.00 | 0.00% | 0 |
ILMN | Illumina Inc | - | 389.95 | 379.97 - 399.90 | 399.24 | +9.03 | 2.31% | 425,760 |
ILPT | Industrial Logistics Properties Trust | - | 22.35 | 22.30 - 22.70 | 22.58 | +0.23 | 1.03% | 35,182 |
ILTB | 10+ Year USD Bond Ishares Core ETF | - | 0.00 | 0.00 - 0.00 | 74.525 | 0.00 | 0.00% | 0 |
IMAB | I-Mab ADR | - | 53.83 | 49.39 - 55.00 | 52.45 | -0.60 | 1.13% | 79,325 |
IMAC | Imac Holdings Inc | - | 1.77 | 1.65 - 1.77 | 1.68 | -0.05 | 2.89% | 151,653 |
IMACW | Imac Holdings Inc WT | - | 0.00 | 0.00 - 0.00 | 0.418 | 0.00 | 0.00% | 0 |
IMAX | Imax Corp | - | 18.65 | 18.37 - 19.00 | 18.56 | 0.00 | 0.00% | 211,270 |
IMBI | Imedia Brands Inc | - | 4.95 | 4.86 - 5.36 | 5.16 | +0.21 | 4.24% | 29,332 |
IMGN | Immunogen Inc | - | 7.95 | 7.24 - 8.10 | 7.832 | -0.108 | 1.36% | 586,468 |
IMH | Impac Mortgage Holdings | - | 0.00 | 0.00 - 0.00 | 2.78 | 0.00 | 0.00% | 0 |
IMKTA | Ingles Markets Inc | - | 43.60 | 42.40 - 43.79 | 42.75 | -0.96 | 2.20% | 19,837 |
IMLP | Ipath S&P MLP ETN | - | 0.00 | 0.00 - 0.00 | 10.892 | 0.00 | 0.00% | 0 |
IMMP | Immutep Ltd ADR | - | 3.34 | 3.22 - 3.41 | 3.27 | -0.08 | 2.39% | 576,763 |
IMMR | Immersion Corp | - | 12.40 | 12.28 - 13.45 | 12.979 | +0.589 | 4.75% | 568,029 |
IMNM | Immunome Inc | - | 15.33 | 13.80 - 15.37 | 15.111 | +0.101 | 0.67% | 25,296 |
IMO | Imperial Oil Ltd | - | 0.00 | 0.00 - 0.00 | 21.16 | 0.00 | 0.00% | 0 |
IMOM | Intl Quantitative Momentum ETF | - | 0.00 | 0.00 - 0.00 | 35.60 | 0.00 | 0.00% | 0 |
IMOS | Chipmos Tech | - | 25.68 | 25.519 - 26.69 | 25.82 | -0.87 | 3.26% | 7,972 |
IMP.U | Aea Bridges Impact Corp Unit [Impx.U] | - | 0.00 | 0.00 - 0.00 | 11.72 | 0.00 | 0.00% | 0 |
IMP.W | Aea Bridges Impact Corp Impx.Ws | - | 0.00 | 0.00 - 0.00 | 1.90 | 0.00 | 0.00% | 0 |
IMPX | Aea-Bridges Impact Corp Cl A | - | 10.81 | 10.67 - 10.90 | 10.78 | +0.01 | 0.09% | 233,317 |
IMRA | Imara Inc | - | 14.16 | 13.51 - 14.40 | 13.98 | -0.08 | 0.57% | 71,088 |
IMRN | Immuron Ltd | - | 7.28 | 6.81 - 7.29 | 7.135 | -0.015 | 0.21% | 28,998 |
IMRNW | Immuron Ltd WT | - | 0.00 | 0.00 - 0.00 | 1.11 | 0.00 | 0.00% | 0 |
IMTB | 5-10 Year USD Bond Ishares Core ETF | - | 0.00 | 0.00 - 0.00 | 52.235 | 0.00 | 0.00% | 0 |
IMTE | Integrated Media Technology | - | 4.17 | 3.94 - 4.22 | 4.04 | -0.15 | 3.58% | 54,349 |
IMTM | Intl Momentum Factor Ishares Edge MSCI ETF | - | 0.00 | 0.00 - 0.00 | 38.48 | 0.00 | 0.00% | 0 |
IMTX | Immatics NV | - | 11.51 | 11.17 - 11.665 | 11.41 | -0.15 | 1.30% | 13,818 |
IMTXW | Immatics NV WT | - | 2.90 | 2.77 - 2.90 | 2.81 | +0.01 | 0.36% | 2,042 |
IMUX | Immunic Inc | - | 18.68 | 17.78 - 19.15 | 18.135 | -0.505 | 2.71% | 75,646 |
IMV | Imv Inc | - | 3.65 | 3.452 - 3.84 | 3.51 | -0.185 | 5.01% | 192,891 |
IMVT | Immunovant Inc | - | 44.91 | 43.995 - 45.365 | 44.27 | -0.38 | 0.85% | 78,828 |
IMXI | International Money Express Inc | - | 15.88 | 15.335 - 16.11 | 15.865 | +0.105 | 0.67% | 38,495 |
INAQ | Insu Acquisition Corp II Cl A | - | 18.50 | 16.85 - 18.65 | 17.128 | -0.663 | 3.73% | 476,527 |
INAQU | Insu Acquisition Corp II | - | 20.00 | 18.75 - 20.00 | 19.045 | -0.14 | 0.73% | 1,305 |
INAQW | Insu Acquisition Corp II WT | - | 0.00 | 0.00 - 0.00 | 4.80 | 0.00 | 0.00% | 0 |
INBK | First Internet Bcp | - | 30.02 | 29.76 - 30.435 | 29.97 | -0.16 | 0.53% | 7,742 |
INBKL | First Internet Bancorp | - | 25.37 | 25.265 - 25.37 | 25.265 | 0.00 | 0.00% | 40 |
INBKZ | First Internet Bancorp 6.0% Fixed-To-Floating Ra | - | 25.99 | 25.99 - 25.99 | 25.99 | +0.24 | 0.93% | 735 |
INBX | Inhibrx Inc | - | 38.93 | 34.70 - 40.00 | 37.26 | -0.86 | 2.26% | 15,304 |
INCO | India Consumer Egshares ETF | - | 0.00 | 0.00 - 0.00 | 50.113 | 0.00 | 0.00% | 0 |
INCY | Incyte Corp | - | 93.98 | 93.72 - 97.18 | 96.60 | +2.64 | 2.81% | 273,532 |
INDA | India MSCI Ishares ETF | - | 0.00 | 0.00 - 0.00 | 41.13 | 0.00 | 0.00% | 0 |
INDB | Independent Bk Corp | - | 79.29 | 78.41 - 80.50 | 79.28 | -0.01 | 0.01% | 11,154 |
INDF | Nifty India Financials ETF | - | 0.00 | 0.00 - 0.00 | 31.985 | 0.00 | 0.00% | 0 |
INDL | India Bull 3X Direxion | - | 0.00 | 0.00 - 0.00 | 45.62 | 0.00 | 0.00% | 0 |
INDO | Indonesia Energy Corp Ltd | - | 0.00 | 0.00 - 0.00 | 6.19 | 0.00 | 0.00% | 0 |
INDS | Pacer Benchmark Industrial Real Estate ETF | - | 0.00 | 0.00 - 0.00 | 36.03 | 0.00 | 0.00% | 0 |
INDT | Indus Realty Trust Inc [Md] | - | 69.175 | 67.94 - 74.70 | 73.95 | +4.00 | 5.72% | 3,350 |
INDY | India 50 Ishares ETF | - | 44.39 | 43.724 - 44.64 | 44.46 | +0.68 | 1.55% | 32,945 |
INFI | Infinity Pharmaceuti | - | 3.59 | 3.03 - 3.84 | 3.61 | +0.13 | 3.74% | 830,551 |
INFL | Horizon Kinetics Inflation Beneficiaries ETF | - | 0.00 | 0.00 - 0.00 | 25.09 | 0.00 | 0.00% | 0 |
INFN | Infinera Corp | - | 10.175 | 9.49 - 10.10 | 9.675 | -0.225 | 2.27% | 446,730 |
INFO | IHS Markit Ltd | - | 87.72 | 87.59 - 89.20 | 89.10 | +1.61 | 1.84% | 1,014,657 |
INFR | Legg Global Infrastructure ETF | - | 29.70 | 29.70 - 30.34 | 30.06 | -0.089 | 0.30% | 402 |
INFU | Infusystems Holdings | - | 0.00 | 0.00 - 0.00 | 17.16 | 0.00 | 0.00% | 0 |
INFY | Infosys Ltd | - | 18.37 | 18.29 - 18.46 | 18.335 | +0.215 | 1.19% | 2,426,742 |
ING | ING Groep N.V. ADR | - | 9.47 | 9.40 - 9.49 | 9.42 | +0.09 | 0.96% | 1,929,256 |
INGN | Inogen Inc | - | 45.62 | 44.28 - 46.505 | 46.15 | +0.57 | 1.25% | 19,409 |
INGR | Ingredion Inc | - | 78.26 | 77.84 - 79.01 | 78.43 | +0.68 | 0.87% | 116,656 |
INKAU | Kludein I Acquisition Corp | - | 10.50 | 10.39 - 10.50 | 10.50 | +0.05 | 0.48% | 31,543 |
INKM | SSGA Income Allocation ETF SPDR | - | 0.00 | 0.00 - 0.00 | 34.231 | 0.00 | 0.00% | 0 |
INM | Inmed Pharmaceuticals Inc | - | 4.46 | 4.08 - 4.46 | 4.103 | -0.237 | 5.46% | 17,181 |
INMB | Inmune Bio Inc | - | 27.08 | 24.69 - 27.37 | 24.705 | -2.145 | 7.99% | 169,904 |
INMD | Inmode Ltd | - | 58.66 | 57.31 - 60.53 | 60.34 | +2.62 | 4.54% | 317,005 |
INN | Summit Hotel Properties | - | 8.82 | 8.64 - 8.94 | 8.76 | -0.10 | 1.13% | 137,060 |
INN-D | Summit Hotel Pptys Inc [Inn/Pd] | - | 0.00 | 0.00 - 0.00 | 23.37 | 0.00 | 0.00% | 0 |
INN-E | Summit Hotel Pptys Inc [Inn/Pe] | - | 0.00 | 0.00 - 0.00 | 22.565 | 0.00 | 0.00% | 0 |
INO | Inovio Pharma | - | 10.13 | 9.67 - 10.28 | 9.751 | -0.35 | 3.47% | 3,286,314 |
INOD | Innodata Inc | - | 5.49 | 5.295 - 5.60 | 5.34 | -0.06 | 1.11% | 156,552 |
INOV | Inovalon Hlds Cm A | - | 25.97 | 25.97 - 26.495 | 26.33 | +0.31 | 1.19% | 91,730 |
INPX | Inpixon | - | 1.39 | 1.26 - 1.40 | 1.275 | -0.065 | 4.85% | 2,539,909 |
INS | Intelligent Systems Corp | - | 0.00 | 0.00 - 0.00 | 40.15 | 0.00 | 0.00% | 0 |
INS-A | International Seaways Inc [Insw/Pa] | - | 0.00 | 0.00 - 0.00 | 25.43 | 0.00 | 0.00% | 0 |
INSE | Inspired Entertainment Inc | - | 6.75 | 6.12 - 6.78 | 6.23 | -0.54 | 7.98% | 19,946 |
INSG | Inseego Corp | - | 18.04 | 17.55 - 19.49 | 18.123 | +0.682 | 3.91% | 5,752,535 |
INSI | Insight Select Income Fund | - | 21.46 | 20.70 - 21.46 | 21.45 | +0.10 | 0.47% | 2,751 |
INSM | Insmed Inc | - | 39.67 | 36.795 - 40.10 | 39.42 | -0.02 | 0.05% | 129,413 |
INSP | Inspire Medical Systems Inc | - | 225.29 | 212.53 - 229.49 | 223.39 | -0.14 | 0.06% | 64,989 |
INSUU | Insurance Acquisition Corp Unit | - | 13.20 | 13.21 - 13.21 | 13.21 | 0.00 | 0.00% | 25 |
INSW | International Seaways Inc | - | 17.87 | 17.15 - 18.631 | 17.17 | -0.39 | 2.22% | 33,892 |
INT | World Fuel Services Corp | - | 34.78 | 32.60 - 34.90 | 34.22 | -0.43 | 1.24% | 78,841 |
INTC | Intel Corp | - | 58.24 | 57.10 - 59.22 | 58.43 | +0.44 | 0.76% | 8,944,794 |
INTF | Intl Multifactor Ishares Edge MSCI ETF | - | 0.00 | 0.00 - 0.00 | 27.82 | 0.00 | 0.00% | 0 |
INTG | Intergroup Cp The | - | 32.50 | 29.71 - 32.50 | 32.50 | +1.875 | 6.12% | 213 |
INTL | Intl Fcstone Inc | - | 55.26 | 55.26 - 56.10 | 55.63 | +0.64 | 1.16% | 55,498 |
INTT | Intest Corp | - | 0.00 | 0.00 - 0.00 | 6.87 | 0.00 | 0.00% | 0 |
INTU | Intuit Inc | - | 391.667 | 374.40 - 397.69 | 397.365 | +12.415 | 3.23% | 665,086 |
INTZ | Intrusion Inc | - | 25.50 | 24.032 - 25.85 | 24.189 | -0.821 | 3.28% | 46,934 |
INUV | Inuvo Inc | - | 0.00 | 0.00 - 0.00 | 1.45 | 0.00 | 0.00% | 0 |
INVA | Innoviva Inc | - | 12.70 | 12.57 - 12.84 | 12.64 | -0.09 | 0.71% | 67,364 |
INVE | Identiv Inc | - | 8.12 | 7.85 - 8.22 | 7.89 | -0.08 | 1.00% | 15,414 |
INVH | Invitation Homes Inc | - | 29.25 | 29.09 - 29.88 | 29.73 | +0.29 | 0.99% | 1,226,581 |
INVO | Invo Bioscience Inc | - | 3.12 | 3.00 - 3.20 | 3.10 | -0.04 | 1.27% | 52,389 |
INWK | Innerworkings Inc | - | 3.00 | 2.99 - 3.00 | 2.99 | 0.00 | 0.00% | 483,771 |
INZY | Inozyme Pharma Inc | - | 26.88 | 25.80 - 28.40 | 27.73 | +1.41 | 5.36% | 20,863 |
IO | ION Geophysical Corp | - | 3.36 | 3.25 - 3.60 | 3.28 | -0.05 | 1.50% | 129,660 |
IONS | Ionis Pharmaceuticals | - | 61.08 | 60.80 - 62.44 | 62.03 | +1.00 | 1.64% | 162,944 |
IOO | Global 100 Ishares ETF | - | 0.00 | 0.00 - 0.00 | 63.49 | 0.00 | 0.00% | 0 |
IOR | Income Opportunity Realty Trust | - | 0.00 | 0.00 - 0.00 | 11.61 | 0.00 | 0.00% | 0 |
IOSP | Innospec Inc | - | 97.54 | 96.93 - 100.00 | 97.38 | -0.12 | 0.12% | 7,229 |
IOVA | Iovance Biotherapeutics Inc | - | 51.30 | 50.79 - 52.80 | 51.25 | +0.32 | 0.63% | 430,086 |
IP | International Paper Company | - | 50.83 | 50.33 - 50.99 | 50.43 | +0.05 | 0.10% | 479,520 |
IPA | Immunoprecise Antibodies Ltd | - | 15.31 | 15.266 - 16.40 | 16.05 | +1.17 | 7.86% | 34,385 |
IPAC | Pacific Ishares Core MSCI ETF | - | 0.00 | 0.00 - 0.00 | 66.19 | 0.00 | 0.00% | 0 |
IPAR | Inter Parfums Inc | - | 60.855 | 60.87 - 62.75 | 62.095 | +0.285 | 0.46% | 28,609 |
IPAY | Purefunds ISE Mobile Payments ETF | - | 0.00 | 0.00 - 0.00 | 65.54 | 0.00 | 0.00% | 0 |
IPB | Merrill Lynch & Company | - | 0.00 | 0.00 - 0.00 | 31.49 | 0.00 | 0.00% | 0 |
IPDN | Professional Diversity Network Inc | - | 0.00 | 0.00 - 0.00 | 2.45 | 0.00 | 0.00% | 0 |
IPFF | Intl Preferred Stock Ishares ETF | - | 0.00 | 0.00 - 0.00 | 15.792 | 0.00 | 0.00% | 0 |
IPG | Interpublic Group of Companies | - | 25.07 | 24.52 - 25.07 | 24.575 | -0.355 | 1.42% | 692,131 |
IPGP | Ipg Photonics Corp | - | 258.18 | 249.55 - 262.551 | 251.135 | -7.445 | 2.88% | 84,136 |
IPHA | Innate Pharma S.A. Ads | - | 4.787 | 4.675 - 4.945 | 4.79 | -0.07 | 1.44% | 8,790 |
IPHI | Inphi Corp | - | 180.31 | 172.18 - 182.22 | 180.31 | +2.65 | 1.49% | 227,173 |
IPI | Intrepid Potash Inc | - | 26.00 | 24.74 - 27.71 | 27.095 | +1.415 | 5.51% | 196,238 |
IPKW | Intl Buyback Achievers Invesco ETF | - | 40.63 | 40.56 - 40.78 | 40.68 | +0.445 | 1.11% | 6,771 |
IPLDP | Interstate Power & Light Company Perp Prd Se | - | 26.25 | 26.25 - 26.39 | 26.311 | -0.019 | 0.07% | 1,783 |
IPO | Renaissance IPO ETF | - | 0.00 | 0.00 - 0.00 | 69.15 | 0.00 | 0.00% | 0 |
IPO.D | Social Capital Hedosophia IV Unit [Ipod.U] | - | 0.00 | 0.00 - 0.00 | 17.57 | 0.00 | 0.00% | 0 |
IPO.E | Social Capital Hedosophia V Unit [Ipoe.U] | - | 0.00 | 0.00 - 0.00 | 24.70 | 0.00 | 0.00% | 0 |
IPO.F | Social Capital Hedosophia VI Unit [Ipof.U] | - | 0.00 | 0.00 - 0.00 | 16.04 | 0.00 | 0.00% | 0 |
IPO.S | Social Capital Hedosophia III Unit [Ipoc.U] | - | 0.00 | 0.00 - 0.00 | 17.295 | 0.00 | 0.00% | 0 |
IPO.T | Social Capital Hedosophia III WT [Ipoc/W] | - | 0.00 | 0.00 - 0.00 | 3.83 | 0.00 | 0.00% | 0 |
IPO.V | Social Capital Hedosophia IV WT [Ipod/W] | - | 0.00 | 0.00 - 0.00 | 4.76 | 0.00 | 0.00% | 0 |
IPO.Y | Social Capital Hedosophia V WT [Ipoe/W] | - | 0.00 | 0.00 - 0.00 | 8.72 | 0.00 | 0.00% | 0 |
IPO.Z | Social Capital Hedosophia VI WT [Ipof/W] | - | 0.00 | 0.00 - 0.00 | 4.45 | 0.00 | 0.00% | 0 |
IPOB | Social Capital Hedosophia II Cl A | - | 29.00 | 28.13 - 30.60 | 29.50 | +0.06 | 0.20% | 5,281,815 |
IPOC | Social Capital Hedosophia III Cl A | - | 15.215 | 14.75 - 16.33 | 16.02 | +1.49 | 10.25% | 19,905,354 |
IPOD | Social Capital Hedosophia Corp IV Cl A | - | 16.70 | 15.50 - 16.92 | 16.29 | -0.20 | 1.21% | 612,925 |
IPOE | Social Capital Hedosophia Corp V Cl A | - | 23.86 | 23.20 - 24.62 | 23.558 | +0.968 | 4.29% | 5,462,961 |
IPOF | Social Capital Hedosophia Corp Vi Cl A | - | 15.24 | 14.88 - 15.48 | 15.08 | +0.05 | 0.33% | 1,902,332 |
IPOS | Renaissance International IPO ETF | - | 0.00 | 0.00 - 0.00 | 37.88 | 0.00 | 0.00% | 0 |
IPV | Interprivate Acquisition Corp | - | 17.35 | 16.35 - 17.39 | 16.38 | -0.62 | 3.65% | 309,491 |
IPV.U | Interprivate Acquisition Corp | - | 0.00 | 0.00 - 0.00 | 20.16 | 0.00 | 0.00% | 0 |
IPV.W | Interprivate Acquisition Corp WT | - | 0.00 | 0.00 - 0.00 | 4.85 | 0.00 | 0.00% | 0 |
IPWR | Ideal Power Inc | - | 9.88 | 8.95 - 9.99 | 9.25 | -0.62 | 6.28% | 109,702 |
IQ | Iqiyi Inc ADR | - | 19.51 | 19.33 - 20.835 | 20.63 | +1.14 | 5.85% | 6,064,635 |
IQDE | Flexshares Intl Quality Div Def Fund | - | 0.00 | 0.00 - 0.00 | 23.54 | 0.00 | 0.00% | 0 |
IQDF | Flexshares Intl Quality Div Fund | - | 0.00 | 0.00 - 0.00 | 25.13 | 0.00 | 0.00% | 0 |
IQDG | Wisdomtree Intl Quality Div Growth Fund | - | 0.00 | 0.00 - 0.00 | 37.66 | 0.00 | 0.00% | 0 |
IQDY | Flexshares Intl Quality Div Dyn Fund | - | 0.00 | 0.00 - 0.00 | 29.639 | 0.00 | 0.00% | 0 |
IQI | Invesco Quality Muni Income Trust | - | 12.88 | 12.87 - 12.94 | 12.94 | +0.04 | 0.31% | 73,960 |
IQIN | IQ 500 International ETF | - | 0.00 | 0.00 - 0.00 | 30.233 | 0.00 | 0.00% | 0 |
IQLT | Intl Quality Factor Ishares Edge MSCI ETF | - | 0.00 | 0.00 - 0.00 | 36.43 | 0.00 | 0.00% | 0 |
IQM | Franklin Intelligent Machines ETF | - | 0.00 | 0.00 - 0.00 | 47.019 | 0.00 | 0.00% | 0 |
IQSI | IQ Candriam ESG International Equity ETF | - | 0.00 | 0.00 - 0.00 | 27.98 | 0.00 | 0.00% | 0 |
IQSU | IQ Candriam ESG US Equity ETF | - | 0.00 | 0.00 - 0.00 | 32.709 | 0.00 | 0.00% | 0 |
IQV | Iqvia Holdings Inc | - | 189.03 | 188.11 - 191.225 | 189.73 | +0.76 | 0.40% | 180,030 |
IR | Ingersoll Rand Inc | - | 46.45 | 45.824 - 46.71 | 45.92 | -0.37 | 0.80% | 336,612 |
IRBO | Ishares Robotics and Artificial Intelligence ETF | - | 0.00 | 0.00 - 0.00 | 43.38 | 0.00 | 0.00% | 0 |
IRBT | Irobot Corp | - | 91.86 | 86.53 - 93.47 | 93.40 | +1.83 | 2.00% | 214,855 |
IRCP | Irsa Propiedades Ads | - | 9.90 | 9.34 - 10.28 | 9.62 | -0.12 | 1.23% | 12,692 |
IRDM | Iridium Comm Inc | - | 48.42 | 47.70 - 50.83 | 47.83 | -0.55 | 1.14% | 768,957 |
IRET | Investors Real Estate Trust | - | 69.42 | 67.00 - 73.36 | 70.42 | +0.87 | 1.25% | 378,122 |
IRIX | Iridex Cp | - | 5.47 | 5.39 - 5.812 | 5.46 | -0.13 | 2.33% | 97,940 |
IRL | Irish Investment Fund | - | 10.95 | 10.91 - 11.03 | 10.91 | 0.00 | 0.00% | 1,342 |
IRM | Iron Mountain Inc | - | 29.48 | 29.32 - 30.24 | 30.17 | +0.65 | 2.20% | 801,434 |
IRMD | Iradimed Cp | - | 23.59 | 23.59 - 23.84 | 23.605 | -0.035 | 0.15% | 2,831 |
IROQ | If Bancorp Inc | - | 21.12 | 21.03 - 21.30 | 21.12 | 0.00 | 0.00% | 522 |
IRR | VOYA Risk Managed Natural Resources Fund | - | 2.93 | 2.837 - 2.95 | 2.92 | +0.01 | 0.34% | 29,399 |
IRS | Irsa Inversiones Y Representaciones S.A. | - | 5.05 | 4.50 - 5.15 | 4.89 | -0.09 | 1.81% | 28,313 |
IRT | Independence Realty Trust Inc | - | 13.45 | 13.37 - 13.77 | 13.75 | +0.26 | 1.93% | 43,355 |
IRTC | Irhythm Technologies Inc | - | 259.87 | 249.828 - 272.09 | 271.48 | +13.87 | 5.38% | 87,482 |
IRWD | Ironwood Pharmaceuti | - | 10.95 | 10.61 - 11.10 | 10.655 | -0.325 | 2.96% | 1,405,656 |
ISBC | Investors Bancorp | - | 11.37 | 11.23 - 11.475 | 11.47 | +0.08 | 0.70% | 583,957 |
ISCF | Intl Small-Cap Multifactor Ishares Edge MSCI ETF | - | 0.00 | 0.00 - 0.00 | 33.995 | 0.00 | 0.00% | 0 |
ISD | Prudential Short Duration High | - | 15.15 | 15.02 - 15.17 | 15.155 | +0.065 | 0.43% | 42,577 |
ISDR | Issuer Direct Corp | - | 0.00 | 0.00 - 0.00 | 22.21 | 0.00 | 0.00% | 0 |
ISDX | Invesco Developed Ex-US ETF | - | 28.54 | 28.27 - 28.58 | 28.50 | +0.10 | 0.35% | 5,409 |
ISEE | Iveric Bio Inc | - | 5.80 | 5.41 - 5.79 | 5.475 | -0.255 | 4.45% | 420,879 |
ISEM | Invesco Emerging Markets ETF | - | 29.40 | 29.35 - 29.412 | 29.35 | +0.19 | 0.65% | 855 |
ISG | ING Group N.V. Perpetual Dent Secs 6.125% | - | 24.59 | 24.40 - 24.86 | 24.85 | +0.43 | 1.76% | 262,385 |
ISHG | 1-3 Year Intl Treas Bond Ishares ETF | - | 84.31 | 84.31 - 84.57 | 84.55 | +0.07 | 0.08% | 3,102 |
ISIG | Insignia Systems | - | 9.49 | 9.02 - 9.979 | 9.02 | -0.33 | 3.53% | 45,871 |
ISMD | Inspire Small/Mid Cap Impact ETF | - | 0.00 | 0.00 - 0.00 | 32.75 | 0.00 | 0.00% | 0 |
ISNS | Image Sensing Syst | - | 4.64 | 4.54 - 4.66 | 4.57 | 0.00 | 0.00% | 13,911 |
ISR | Isoray Inc | - | 0.00 | 0.00 - 0.00 | 2.41 | 0.00 | 0.00% | 0 |
ISRA | Israel Vaneck ETF | - | 0.00 | 0.00 - 0.00 | 46.937 | 0.00 | 0.00% | 0 |
ISRG | Intuitive Surg Inc | - | 785.55 | 775.421 - 798.00 | 791.415 | +13.005 | 1.67% | 165,222 |
ISSC | Innovative Sol&Sup | - | 6.432 | 6.35 - 6.432 | 6.36 | -0.04 | 0.62% | 7,232 |
ISTB | 1-5 Year USD Bond Ishares Core ETF | - | 51.63 | 51.572 - 51.64 | 51.64 | +0.03 | 0.06% | 155,168 |
ISTR | Investar Holding | - | 16.90 | 16.61 - 17.20 | 16.90 | -0.09 | 0.53% | 419 |
ISZE | Intl Size Factor Ishares Edge MSCI ETF | - | 0.00 | 0.00 - 0.00 | 30.062 | 0.00 | 0.00% | 0 |
IT | Gartner Inc | - | 160.40 | 158.50 - 162.24 | 159.85 | +0.41 | 0.26% | 169,180 |
ITA | US Aerospace & Defense Ishares ETF | - | 0.00 | 0.00 - 0.00 | 95.25 | 0.00 | 0.00% | 0 |
ITAC | Industrial Tech Acquisitions Inc Cl A | - | 10.243 | 10.20 - 10.344 | 10.22 | -0.03 | 0.29% | 10,776 |
ITACU | Industrial Tech Acquisitions Inc | - | 11.08 | 10.97 - 11.375 | 11.07 | -0.13 | 1.16% | 5,003 |
ITACW | Industrial Tech Acquisitions Inc WT | - | 1.191 | 1.15 - 1.26 | 1.17 | -0.03 | 2.50% | 51,018 |
ITB | US Home Construction Ishares ETF | - | 0.00 | 0.00 - 0.00 | 58.06 | 0.00 | 0.00% | 0 |
ITCB | Itau Corpbanca | - | 5.30 | 5.20 - 5.44 | 5.44 | +0.24 | 4.62% | 3,975 |
ITCI | Intra-Cellular Ther | - | 33.15 | 32.45 - 33.37 | 32.57 | -0.62 | 1.87% | 139,250 |
ITEQ | Bluestar Israel Technology ETF | - | 0.00 | 0.00 - 0.00 | 72.02 | 0.00 | 0.00% | 0 |
ITGR | Integer Holdings Corp | - | 79.22 | 78.73 - 80.78 | 79.25 | -0.01 | 0.01% | 30,266 |
ITI | Iteris Inc | - | 7.04 | 6.83 - 7.14 | 6.97 | -0.04 | 0.57% | 138,394 |
ITIC | Investors Title Company | - | 148.565 | 146.67 - 148.634 | 148.634 | +2.394 | 1.64% | 487 |
ITM | Interm Muni ETF Vaneck | - | 0.00 | 0.00 - 0.00 | 51.93 | 0.00 | 0.00% | 0 |
ITMR | Itamar Medical Ltd ADR | - | 25.20 | 25.05 - 25.49 | 25.46 | -0.31 | 1.20% | 7,278 |
ITOS | Iteos Therapeutics Inc | - | 36.89 | 34.89 - 39.39 | 37.68 | +1.28 | 3.52% | 20,837 |
ITOT | S&P Total US Stock Market Ishares Core ETF | - | 0.00 | 0.00 - 0.00 | 88.14 | 0.00 | 0.00% | 0 |
ITP | IT Tech Packaging Inc | - | 0.00 | 0.00 - 0.00 | 0.62 | 0.00 | 0.00% | 0 |
ITRG | Integra Resources Corp | - | 0.00 | 0.00 - 0.00 | 3.60 | 0.00 | 0.00% | 0 |
ITRI | Itron Inc | - | 97.36 | 95.18 - 100.27 | 97.22 | +0.67 | 0.69% | 105,736 |
ITRM | Iterum Therapeutics Plc | - | 1.36 | 1.18 - 1.83 | 1.734 | +0.434 | 33.38% | 34,344,599 |
ITRN | Ituran Location | - | 19.07 | 18.70 - 19.44 | 19.01 | -0.06 | 0.31% | 17,450 |
ITT | ITT Inc | - | 81.33 | 80.54 - 82.13 | 81.24 | +0.19 | 0.23% | 36,831 |
ITUB | Itau Unibanco Banco Holding S.A. | - | 5.78 | 5.71 - 5.80 | 5.725 | -0.075 | 1.29% | 6,299,305 |
ITW | Illinois Tool Works Inc | - | 205.52 | 203.00 - 205.51 | 203.135 | -1.675 | 0.82% | 194,624 |
IUS | Invesco Strategic US ETF | - | 32.55 | 32.31 - 32.55 | 32.55 | +0.133 | 0.41% | 378 |
IUSB | USD Bond Market Total Ishares Core ETF | - | 54.29 | 54.17 - 54.33 | 54.301 | +0.001 | 0.00% | 334,021 |
IUSG | S&P US Growth Ishares Core ETF | - | 89.74 | 88.208 - 90.63 | 90.63 | +1.65 | 1.85% | 103,089 |
IUSS | Invesco US Small Company ETF | - | 31.57 | 31.57 - 31.83 | 31.69 | -0.075 | 0.24% | 18 |
IUSV | S&P US Value Ishares Core ETF | - | 64.12 | 63.83 - 64.178 | 64.027 | +0.107 | 0.17% | 153,911 |
IVA | Inventiva S.A. ADR | - | 18.40 | 17.42 - 18.97 | 18.599 | +0.319 | 1.75% | 4,318 |
IVA.U | Ivanhoe Cap Acquisition Corp Unit [Ivan.U] | - | 0.00 | 0.00 - 0.00 | 11.30 | 0.00 | 0.00% | 0 |
IVAC | Intevac Inc | - | 7.28 | 7.125 - 7.37 | 7.175 | -0.025 | 0.35% | 30,230 |
IVAL | Intl Quantitative Valueshares ETF | - | 0.00 | 0.00 - 0.00 | 28.06 | 0.00 | 0.00% | 0 |
IVC | Invacare Corp | - | 10.31 | 10.31 - 10.71 | 10.34 | +0.04 | 0.39% | 50,968 |
IVDG | Invesco Focused Discovery Growth ETF | - | 0.00 | 0.00 - 0.00 | 12.431 | 0.00 | 0.00% | 0 |
IVE | S&P 500 Value Ishares ETF | - | 0.00 | 0.00 - 0.00 | 131.42 | 0.00 | 0.00% | 0 |
IVES | Wedbush Etfmg Global Cloud Tech ETF | - | 0.00 | 0.00 - 0.00 | 53.111 | 0.00 | 0.00% | 0 |
IVH | Ivy High Income Opportunities | - | 13.10 | 13.01 - 13.145 | 13.11 | +0.05 | 0.38% | 15,928 |
IVLC | Invesco US Large Cap Core ESG ETF | - | 0.00 | 0.00 - 0.00 | 12.155 | 0.00 | 0.00% | 0 |
IVLU | Intl Value Factor Ishares Edge MSCI ETF | - | 0.00 | 0.00 - 0.00 | 23.80 | 0.00 | 0.00% | 0 |
IVOG | S&P Midcap 400 Growth ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 190.049 | 0.00 | 0.00% | 0 |
IVOL | Quadratic Interest Rate Vol and Infl ETF | - | 0.00 | 0.00 - 0.00 | 28.45 | 0.00 | 0.00% | 0 |
IVOO | S&P Midcap 400 ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 164.81 | 0.00 | 0.00% | 0 |
IVOV | S&P Midcap 400 Value ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 139.03 | 0.00 | 0.00% | 0 |
IVR | Invesco Mortgage Capital Inc | - | 3.30 | 3.27 - 3.35 | 3.325 | +0.025 | 0.76% | 2,046,698 |
IVR-A | Invesco Mortgage Capital Inc [Ivr/Pa] | - | 0.00 | 0.00 - 0.00 | 24.71 | 0.00 | 0.00% | 0 |
IVR-B | Invesco Mortgage Capital Inc [Ivr/Pb] | - | 0.00 | 0.00 - 0.00 | 23.69 | 0.00 | 0.00% | 0 |
IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | - | 0.00 | 0.00 - 0.00 | 23.99 | 0.00 | 0.00% | 0 |
IVRA | Invesco Real Assets ESG ETF | - | 0.00 | 0.00 - 0.00 | 12.012 | 0.00 | 0.00% | 0 |
IVSG | Invesco Select Growth ETF | - | 0.00 | 0.00 - 0.00 | 12.341 | 0.00 | 0.00% | 0 |
IVV | S&P 500 Ishares Core ETF | - | 0.00 | 0.00 - 0.00 | 380.05 | 0.00 | 0.00% | 0 |
IVW | S&P 500 Growth Ishares ETF | - | 0.00 | 0.00 - 0.00 | 63.82 | 0.00 | 0.00% | 0 |
IVZ | Invesco Plc | - | 20.25 | 20.12 - 22.10 | 21.57 | +1.32 | 6.52% | 7,382,133 |
IWB | Russell 1000 Ishares ETF | - | 0.00 | 0.00 - 0.00 | 215.23 | 0.00 | 0.00% | 0 |
IWC | Micro-Cap Ishares ETF | - | 0.00 | 0.00 - 0.00 | 133.60 | 0.00 | 0.00% | 0 |
IWD | Russell 1000 Value Ishares ETF | - | 0.00 | 0.00 - 0.00 | 141.23 | 0.00 | 0.00% | 0 |
IWF | Russell 1000 Growth Ishares ETF | - | 0.00 | 0.00 - 0.00 | 241.19 | 0.00 | 0.00% | 0 |
IWFH | Virtual Work and Life Multisector ETF | - | 0.00 | 0.00 - 0.00 | 31.334 | 0.00 | 0.00% | 0 |
IWL | Russell Top 200 Ishares ETF | - | 0.00 | 0.00 - 0.00 | 91.04 | 0.00 | 0.00% | 0 |
IWM | Russell 2000 Ishares ETF | - | 0.00 | 0.00 - 0.00 | 213.45 | 0.00 | 0.00% | 0 |
IWN | Russell 2000 Value Ishares ETF | - | 0.00 | 0.00 - 0.00 | 142.96 | 0.00 | 0.00% | 0 |
IWO | Russell 2000 Growth Ishares ETF | - | 0.00 | 0.00 - 0.00 | 313.15 | 0.00 | 0.00% | 0 |
IWP | Russell Mid-Cap Growth Ishares ETF | - | 0.00 | 0.00 - 0.00 | 105.96 | 0.00 | 0.00% | 0 |
IWR | Russell Mid-Cap Ishares ETF | - | 0.00 | 0.00 - 0.00 | 71.12 | 0.00 | 0.00% | 0 |
IWS | Russell Mid-Cap Value Ishares ETF | - | 0.00 | 0.00 - 0.00 | 100.96 | 0.00 | 0.00% | 0 |
IWV | Russell 3000 Ishares ETF | - | 0.00 | 0.00 - 0.00 | 228.39 | 0.00 | 0.00% | 0 |
IWX | Russell Top 200 Value Ishares ETF | - | 0.00 | 0.00 - 0.00 | 59.57 | 0.00 | 0.00% | 0 |
IWY | Russell Top 200 Growth Ishares ETF | - | 0.00 | 0.00 - 0.00 | 131.97 | 0.00 | 0.00% | 0 |
IX | Orix Corp ADR | - | 86.70 | 85.82 - 86.78 | 86.52 | +0.25 | 0.29% | 2,388 |
IXC | Global Energy Ishares ETF | - | 0.00 | 0.00 - 0.00 | 22.90 | 0.00 | 0.00% | 0 |
IXG | Global Financials Ishares ETF | - | 0.00 | 0.00 - 0.00 | 68.03 | 0.00 | 0.00% | 0 |
IXJ | Global Healthcare Ishares ETF | - | 0.00 | 0.00 - 0.00 | 79.07 | 0.00 | 0.00% | 0 |
IXN | Global Tech Ishares ETF | - | 0.00 | 0.00 - 0.00 | 302.68 | 0.00 | 0.00% | 0 |
IXP | Global Telecom Ishares ETF | - | 0.00 | 0.00 - 0.00 | 74.99 | 0.00 | 0.00% | 0 |
IXSE | India Ex-State-Owned Enterprises Fund | - | 0.00 | 0.00 - 0.00 | 29.942 | 0.00 | 0.00% | 0 |
IXUS | Total Intl Stock Ishares Core MSCI ETF | - | 70.31 | 69.55 - 70.415 | 70.225 | +0.435 | 0.62% | 543,338 |
IYC | US Consumer Services Ishares ETF | - | 0.00 | 0.00 - 0.00 | 70.43 | 0.00 | 0.00% | 0 |
IYE | US Energy Ishares ETF | - | 0.00 | 0.00 - 0.00 | 23.27 | 0.00 | 0.00% | 0 |
IYF | US Financials Ishares ETF | - | 0.00 | 0.00 - 0.00 | 68.45 | 0.00 | 0.00% | 0 |
IYG | US Financial Services Ishares ETF | - | 0.00 | 0.00 - 0.00 | 155.59 | 0.00 | 0.00% | 0 |
IYH | US Healthcare Ishares ETF | - | 0.00 | 0.00 - 0.00 | 256.51 | 0.00 | 0.00% | 0 |
IYJ | US Industrials Ishares ETF | - | 0.00 | 0.00 - 0.00 | 98.00 | 0.00 | 0.00% | 0 |
IYK | US Consumer Goods Ishares ETF | - | 0.00 | 0.00 - 0.00 | 177.54 | 0.00 | 0.00% | 0 |
IYLD | Mstar Multi-Asset Income Ishares ETF | - | 0.00 | 0.00 - 0.00 | 23.96 | 0.00 | 0.00% | 0 |
IYM | US Basic Materials Ishares ETF | - | 0.00 | 0.00 - 0.00 | 120.00 | 0.00 | 0.00% | 0 |
IYR | US Real Estate Ishares ETF | - | 0.00 | 0.00 - 0.00 | 84.36 | 0.00 | 0.00% | 0 |
IYT | Transportation Average Ishares ETF | - | 0.00 | 0.00 - 0.00 | 227.66 | 0.00 | 0.00% | 0 |
IYW | US Technology Ishares ETF | - | 0.00 | 0.00 - 0.00 | 85.63 | 0.00 | 0.00% | 0 |
IYY | DJ US Ishares ETF | - | 0.00 | 0.00 - 0.00 | 96.03 | 0.00 | 0.00% | 0 |
IYZ | US Telecommunications Ishares ETF | - | 0.00 | 0.00 - 0.00 | 31.36 | 0.00 | 0.00% | 0 |
IZEA | Izea Inc | - | 4.76 | 3.30 - 4.84 | 3.979 | -0.401 | 9.16% | 7,006,514 |
IZRL | Ark Israel Innovative Technology ETF | - | 0.00 | 0.00 - 0.00 | 33.73 | 0.00 | 0.00% | 0 |