Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 741

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
IAA Iaa Inc - 56.56 55.21 - 57.09 55.31 -1.23 2.18% 289,131
IAC Iac Holdings Inc - 124.65 119.84 - 125.16 123.805 -1.545 1.23% 218,520
IAC.U ION Acquisition Corp 1 Ltd Unit 1 [Iaca.U] - 0.00 0.00 - 0.00 10.35 0.00 0.00% 0
IAE VOYA Asia Pacific High Dividend Equity - 7.85 7.82 - 7.93 7.85 -0.04 0.51% 3,349
IAF Aberdeen Australia Equity Fund Inc - 0.00 0.00 - 0.00 4.51 0.00 0.00% 0
IAG Iamgold Corp - 3.65 3.54 - 3.68 3.61 +0.01 0.28% 2,185,739
IAGG Intl Aggregate Bond Ishares Core ETF - 0.00 0.00 - 0.00 55.87 0.00 0.00% 0
IAI US Broker-Dealers & Sec Exch Ishares ETF - 0.00 0.00 - 0.00 61.89 0.00 0.00% 0
IAK US Insurance Ishares ETF - 0.00 0.00 - 0.00 56.93 0.00 0.00% 0
IART Integra Lifesciences - 42.93 42.12 - 43.165 42.89 -0.42 0.97% 107,537
IAT US Regional Banks Ishares ETF - 0.00 0.00 - 0.00 35.97 0.00 0.00% 0
IAU Gold Trust Ishares - 0.00 0.00 - 0.00 17.82 0.00 0.00% 0
IAUF Ishares Gold Strategy ETF - 0.00 0.00 - 0.00 62.633 0.00 0.00% 0
IBA Industrias Bachoco S.A. DE C.V. - 37.44 36.64 - 38.23 37.40 -0.04 0.11% 20,231
IBB Nasdaq Biotechnology Ishares ETF - 131.74 128.91 - 132.57 130.40 -2.66 2.00% 1,663,160
IBBJ Defiance Nasdaq Junior Biotechnology ETF - 27.61 27.165 - 27.70 27.165 -0.741 2.66% 1,296
IBCE Mar 2023 Term Corp Ex-Financials Ishares Ibonds - 0.00 0.00 - 0.00 25.08 0.00 0.00% 0
IBCP Independent Bk Cp - 14.89 14.19 - 15.265 15.12 +0.16 1.07% 20,850
IBD Inspire Corporate Bond Impact ETF - 0.00 0.00 - 0.00 26.26 0.00 0.00% 0
IBDD Mar 2023 Term Corp Ishares Ibonds ETF - 0.00 0.00 - 0.00 27.29 0.00 0.00% 0
IBDL Dec 2020 Term Corp Ishares Ibonds ETF - 0.00 0.00 - 0.00 25.20 0.00 0.00% 0
IBDM Dec 2021 Term Corp Ishares Ibonds ETF - 0.00 0.00 - 0.00 25.01 0.00 0.00% 0
IBDN Dec 2022 Term Corp Ishares Ibonds ETF - 0.00 0.00 - 0.00 25.61 0.00 0.00% 0
IBDO Dec 2023 Term Corp Ishares Ibonds ETF - 0.00 0.00 - 0.00 26.21 0.00 0.00% 0
IBDP Dec 2024 Term Corp Ishares Ibonds ETF - 0.00 0.00 - 0.00 26.425 0.00 0.00% 0
IBDQ Dec 2025 Term Corp Ishares Ibonds ETF - 0.00 0.00 - 0.00 27.12 0.00 0.00% 0
IBDR Dec 2026 Term Corp Ishares Ibonds ETF - 0.00 0.00 - 0.00 26.79 0.00 0.00% 0
IBDS Dec 2027 Term Corp Ishares Ibonds ETF - 0.00 0.00 - 0.00 27.11 0.00 0.00% 0
IBDT Ishares Ibonds Dec 2028 Term Corporate ETF - 0.00 0.00 - 0.00 29.06 0.00 0.00% 0
IBDU Ishares Ibonds Dec 2029 Term Corporate ETF - 0.00 0.00 - 0.00 27.02 0.00 0.00% 0
IBDV Ishares Ibonds Dec 2030 Term Corporate ETF - 0.00 0.00 - 0.00 25.67 0.00 0.00% 0
IBEX Ibex Limited Common Share - 15.12 14.78 - 15.215 15.07 -0.08 0.53% 2,330
IBHA Ishares Ibonds 2021 Term High Yield Income ETF - 0.00 0.00 - 0.00 24.165 0.00 0.00% 0
IBHB Ishares Ibonds 2022 Term High Yield Income ETF - 0.00 0.00 - 0.00 23.789 0.00 0.00% 0
IBHC Ishares Ibonds 2023 Term High Yield Income ETF - 0.00 0.00 - 0.00 23.66 0.00 0.00% 0
IBHD Ishares Ibonds 2024 Term High Yield Income ETF - 0.00 0.00 - 0.00 23.44 0.00 0.00% 0
IBHE Ishares Ibonds 2025 Term High Yield Income ETF - 0.00 0.00 - 0.00 24.097 0.00 0.00% 0
IBIO Ibio Inc - 0.00 0.00 - 0.00 1.77 0.00 0.00% 0
IBKC Iberiabank Corp - 45.65 42.34 - 46.21 43.08 -2.46 5.40% 5,271,540
IBKCN Iberiabank Corp Dep Shs Repstg - 22.47 22.32 - 23.47 23.47 +1.30 5.86% 14,498
IBKCO Iberiabank Ds Rep C - 25.75 25.75 - 25.75 25.75 +0.30 1.18% 3,141
IBKCP Iberiabank Dp Sh B - 24.00 23.99 - 24.82 24.23 -0.01 0.04% 13,886
IBKR Interactive Brokers - 47.48 46.73 - 47.86 47.13 -0.63 1.32% 129,900
IBM International Business Machines - 107.90 107.80 - 111.38 111.07 +2.16 1.98% 3,165,609
IBMJ Dec 2021 Term Muni Bond Ishares Ibonds ETF - 0.00 0.00 - 0.00 25.837 0.00 0.00% 0
IBMK Dec 2022 Term Muni Bond Ishares Ibonds ETF - 0.00 0.00 - 0.00 26.413 0.00 0.00% 0
IBML Dec 2023 Term Muni Bond Ishares Ibonds ETF - 0.00 0.00 - 0.00 26.19 0.00 0.00% 0
IBMM Dec 2024 Term Muni Bond Ishares Ibonds ETF - 0.00 0.00 - 0.00 27.03 0.00 0.00% 0
IBMN Ishares Ibonds Dec 2025 Term Muni Bond ETF - 0.00 0.00 - 0.00 28.03 0.00 0.00% 0
IBMO Ishares Ibonds Dec 2026 Term Muni Bond ETF - 0.00 0.00 - 0.00 26.835 0.00 0.00% 0
IBMP Ishares Ibonds Dec 2027 Term Muni Bond ETF - 0.00 0.00 - 0.00 26.96 0.00 0.00% 0
IBMQ Ishares Ibonds Dec 2028 Term Muni Bond ETF - 0.00 0.00 - 0.00 27.125 0.00 0.00% 0
IBN Icici Bank Ltd - 10.62 10.52 - 10.68 10.605 -0.065 0.61% 3,468,040
IBND Intl Corp Bond ETF SPDR - 0.00 0.00 - 0.00 35.77 0.00 0.00% 0
IBOC Intl Bancshares - 27.10 27.10 - 27.87 27.60 +0.37 1.36% 27,708
IBP Installed Building Products - 92.69 90.10 - 96.84 91.845 -1.315 1.41% 46,319
IBTA Ishares Ibonds Dec 2021 Term Treasury ETF - 25.35 25.36 - 25.36 25.36 0.00 0.00% 23
IBTB Ishares Ibonds Dec 2022 Term Treasury ETF - 25.55 25.54 - 25.559 25.55 0.00 0.00% 401
IBTD Ishares Ibonds Dec 2023 Term Treasury ETF - 25.72 25.719 - 25.72 25.72 0.00 0.00% 22
IBTE Ishares Ibonds Dec 2024 Term Treasury ETF - 25.94 25.94 - 25.95 25.94 0.00 0.00% 676
IBTF Ishares Ibonds Dec 2025 Term Treasury ETF - 26.08 26.08 - 26.09 26.09 -0.03 0.11% 511
IBTG Ishares Ibonds Dec 2026 Term Treasury ETF - 26.255 26.16 - 26.18 26.18 0.00 0.00% 331
IBTH Ishares Ibonds Dec 2027 Term Treasury ETF - 26.20 26.20 - 26.23 26.20 -0.115 0.44% 395
IBTI Ishares Ibonds Dec 2028 Term Treasury ETF - 26.41 26.35 - 26.35 26.35 -0.01 0.04% 271
IBTJ Ishares Ibonds Dec 2029 Term Treasury ETF - 26.475 26.33 - 26.44 26.33 -0.001 0.00% 340
IBTK Ishares Ibonds Dec 2030 Term Treasury ETF - 24.74 24.65 - 24.65 24.65 0.00 0.00% 0
IBTX Independent Bank Group - 50.91 50.835 - 51.47 51.21 -0.02 0.04% 54,948
IBUY Online Retail Amplify ETF - 92.08 88.94 - 96.79 89.08 -3.94 4.24% 179,031
ICAD Icad Inc - 9.86 9.62 - 10.01 10.01 +0.11 1.11% 29,742
ICBK County Bancorp - 18.925 18.48 - 18.925 18.925 +0.035 0.19% 569
ICCC Immucell Cp - 5.21 5.21 - 5.543 5.37 +0.08 1.51% 3,244
ICCH Icc Holdings Inc - 0.00 0.00 - 0.00 12.57 0.00 0.00% 0
ICD Independence Contract Drilling Inc - 2.30 2.23 - 2.372 2.279 -0.041 1.77% 26,799
ICE Intercontinental Exchange - 94.95 94.01 - 95.845 94.97 -0.73 0.76% 1,125,829
ICF Cohen & Steers REIT Ishares ETF - 0.00 0.00 - 0.00 99.24 0.00 0.00% 0
ICFI Icf International - 64.33 64.12 - 65.355 65.32 +0.83 1.29% 28,139
ICHR Ichor Holdings Ltd - 23.60 23.25 - 24.05 23.92 +0.20 0.84% 56,744
ICL Israel Chemicals Ltd - 3.61 3.545 - 3.68 3.63 -0.04 1.09% 40,403
ICLK Iclick Interactive Asia Group Ltd ADR - 8.13 7.916 - 8.20 8.02 -0.19 2.31% 360,623
ICLN Global Clean Energy Ishares ETF - 19.71 19.25 - 19.75 19.51 -0.24 1.22% 1,781,787
ICLR Icon Plc - 182.19 177.52 - 185.20 181.35 -1.92 1.05% 69,449
ICMB Investcorp Credit Management Bdc Inc - 3.07 3.00 - 3.07 3.00 -0.06 1.96% 16,346
ICOL Colombia Ishares MSCI ETF - 0.00 0.00 - 0.00 8.045 0.00 0.00% 0
ICON Iconix Brand Group - 0.70 0.651 - 0.73 0.672 -0.058 7.95% 487,776
ICOW Pacer Developed Markets International Cash - 0.00 0.00 - 0.00 22.515 0.00 0.00% 0
ICPT Intercept Pharmaceuticals - 28.73 27.20 - 28.86 27.56 -1.38 4.77% 226,142
ICSH Ultra Short-Term Ishares ETF - 0.00 0.00 - 0.00 50.55 0.00 0.00% 0
ICUI I C U Medical Inc - 180.29 177.465 - 182.025 178.215 -1.685 0.94% 45,184
ICVT Convertible Bond Ishares ETF - 0.00 0.00 - 0.00 82.86 0.00 0.00% 0
IDA Idacorp Inc - 87.94 85.58 - 90.03 87.25 -0.93 1.05% 93,860
IDCC Interdigital Inc - 56.73 55.98 - 57.36 56.49 -0.35 0.62% 29,865
IDE VOYA Infrastructure Industrial - 8.93 8.77 - 9.02 8.91 -0.06 0.67% 23,313
IDEV Intl Devd Markets Ishares Core MSCI ETF - 0.00 0.00 - 0.00 52.25 0.00 0.00% 0
IDEX Ideanomics Inc - 0.804 0.80 - 0.829 0.819 -0.013 1.56% 1,718,470
IDHD S&P Intl Developed HI Div Low Vol Invesco ETF - 0.00 0.00 - 0.00 22.574 0.00 0.00% 0
IDHQ S&P Intl Developed Quality Invesco ETF - 0.00 0.00 - 0.00 25.36 0.00 0.00% 0
IDIV U.S. Equity Cumulative Dividends Fund-Series 202 - 0.00 0.00 - 0.00 9.295 0.00 0.00% 0
IDLB FTSE Intl Low Beta EW Invesco ETF - 26.271 26.259 - 26.259 26.259 0.00 0.00% 10
IDLV S&P Intl Developed Low Vol Invesco ETF - 0.00 0.00 - 0.00 27.58 0.00 0.00% 0
IDMO S&P Intl Developed Momentum Invesco ETF - 0.00 0.00 - 0.00 29.34 0.00 0.00% 0
IDN Intellicheck Mobilisia - 7.77 7.50 - 7.77 7.50 -0.25 3.23% 50,654
IDNA Ishares Genomics Immunology and Healthcare ETF - 0.00 0.00 - 0.00 39.25 0.00 0.00% 0
IDOG Alps International Sector Dividend - 0.00 0.00 - 0.00 20.88 0.00 0.00% 0
IDRA Idera Pharmaceuticals - 2.87 2.51 - 2.875 2.78 -0.15 5.12% 261,243
IDRV Ishares Self-Driving Ev and Tech ETF - 0.00 0.00 - 0.00 34.10 0.00 0.00% 0
IDT IDT Corp - 9.61 9.16 - 9.775 9.51 -0.23 2.36% 28,656
IDU US Utilities Ishares ETF - 0.00 0.00 - 0.00 154.20 0.00 0.00% 0
IDV Intl Select Dividend Ishares ETF - 0.00 0.00 - 0.00 24.24 0.00 0.00% 0
IDX Indonesia Index ETF Vaneck - 0.00 0.00 - 0.00 16.72 0.00 0.00% 0
IDXG Interpace Diag Group - 3.42 3.31 - 3.60 3.455 +0.005 0.14% 29,597
IDXX Idexx Laboratories - 438.47 421.518 - 441.72 429.075 -12.725 2.88% 180,711
IDY Pacific Global International Equity Income ETF - 0.00 0.00 - 0.00 22.315 0.00 0.00% 0
IDYA Ideaya Biosciences Inc - 12.21 12.01 - 12.42 12.15 -0.20 1.62% 562,390
IEA Infrastructure and Energy Alternatives Inc - 6.82 6.41 - 6.93 6.65 -0.25 3.62% 107,451
IEAWW Infrastructure and Energy Alternatives Inc WT - 0.00 0.00 - 0.00 0.53 0.00 0.00% 0
IEC IEC Electronics - 9.84 9.32 - 9.88 9.70 -0.18 1.82% 5,158
IECS US Consumer Staples Ishares Evolved ETF - 0.00 0.00 - 0.00 28.232 0.00 0.00% 0
IEDI US Discretionary Spending Ishares Evolved ETF - 0.00 0.00 - 0.00 36.727 0.00 0.00% 0
IEF 7-10 Year Treas Bond Ishares ETF - 0.00 0.00 - 0.00 120.45 0.00 0.00% 0
IEFA EAFE Ishares Core MSCI ETF - 0.00 0.00 - 0.00 58.36 0.00 0.00% 0
IEFN US Financials Ishares Evolved ETF - 0.00 0.00 - 0.00 20.512 0.00 0.00% 0
IEHS US Healthcare Staples Ishares Evolved ETF - 0.00 0.00 - 0.00 33.276 0.00 0.00% 0
IEI 3-7 Year Treas Bond Ishares ETF - 133.00 132.90 - 133.02 132.91 -0.11 0.08% 266,062
IEIH US Innovative Healthcare Ishares Evolved ETF - 0.00 0.00 - 0.00 29.214 0.00 0.00% 0
IEME US Media and Entertainment Ishares Evolved ETF - 0.00 0.00 - 0.00 26.687 0.00 0.00% 0
IEMG Emrg Mkts Ishares Core MSCI ETF - 0.00 0.00 - 0.00 54.11 0.00 0.00% 0
IEO US Oil & Gas Explor & Prod Ishares ETF - 0.00 0.00 - 0.00 25.16 0.00 0.00% 0
IEP Icahn Enterprises - 48.90 48.75 - 49.58 49.571 +0.611 1.25% 35,267
IESC Ies Holdings - 31.96 31.23 - 32.50 31.84 -0.32 1.00% 10,824
IETC US Technology Ishares Evolved ETF - 0.00 0.00 - 0.00 42.21 0.00 0.00% 0
IEUR Europe Ishares Core MSCI ETF - 0.00 0.00 - 0.00 42.52 0.00 0.00% 0
IEUS Europe Small-Cap Ishares MSCI ETF - 49.20 48.88 - 49.22 48.99 -0.118 0.24% 4,966
IEV Europe 350 Ishares ETF - 0.00 0.00 - 0.00 39.76 0.00 0.00% 0
IEX Idex Corp - 169.17 166.57 - 173.73 168.40 -0.33 0.20% 304,371
IEZ US Oil Equipment & Services Ishares ETF - 0.00 0.00 - 0.00 6.88 0.00 0.00% 0
IFEU Europe Developed Real Estate Ishares ETF - 35.01 35.00 - 35.15 35.075 +2.358 7.21% 3,524
IFF International Flavors & Fragrances - 102.77 101.56 - 103.345 103.12 +0.20 0.19% 794,491
IFFT International Flavors & Fragrances Inc - 38.40 37.59 - 38.97 38.36 -0.24 0.62% 8,135
IFGL Intl Developed Real Estate Ishares ETF - 22.96 22.84 - 23.00 22.94 -0.04 0.17% 37,015
IFMK Ifresh Inc - 0.85 0.81 - 0.85 0.81 -0.04 4.71% 48,902
IFN India Fund - 16.60 16.52 - 16.76 16.567 -0.103 0.62% 17,280
IFRA US Infrastructure Ishares ETF - 0.00 0.00 - 0.00 25.662 0.00 0.00% 0
IFRX Fireman B.V. - 4.13 3.82 - 4.15 3.88 -0.24 5.83% 103,489
IFS Intercorp Financial Services Inc - 20.40 20.40 - 21.17 20.84 +0.24 1.17% 3,575
IFV Dorsey Wright Intl Focus 5 ETF FT - 18.59 18.44 - 18.656 18.484 -0.296 1.58% 8,578
IG Principal Investment Grade Corporate Active ETF - 0.00 0.00 - 0.00 26.996 0.00 0.00% 0
IGA VOYA Global Advantage and Premium - 7.88 7.80 - 7.95 7.835 -0.075 0.95% 14,950
IGACU IG Acquisition Corp - 9.934 9.90 - 9.934 9.90 -0.01 0.10% 67,258
IGBH Int. Rate Hedged Long-Term Corp Bond Ishares - 0.00 0.00 - 0.00 23.628 0.00 0.00% 0
IGC India Globalization Capital Inc - 0.00 0.00 - 0.00 1.14 0.00 0.00% 0
IGD VOYA Global Equity Dividend and Premium - 4.69 4.63 - 4.745 4.675 -0.065 1.37% 139,312
IGE Natural Resources North American Ishares ETF - 0.00 0.00 - 0.00 19.18 0.00 0.00% 0
IGEB Invst Grade Enhanced Bond Ishares Edge ETF - 0.00 0.00 - 0.00 54.513 0.00 0.00% 0
IGF Global Infrastructure Ishares ETF - 38.17 37.88 - 38.29 38.17 -0.25 0.65% 130,733
IGHG Invest Grade Interest Rate Proshares - 0.00 0.00 - 0.00 72.67 0.00 0.00% 0
IGI Western Asset Investment Grade Defined - 20.55 20.422 - 20.69 20.575 -0.065 0.31% 3,744
IGIB Intermediate-Term Corp Bond Ishares ETF - 60.744 60.575 - 60.744 60.625 -0.145 0.24% 337,736
IGIC International General Insurance Hldg Inc - 6.82 6.82 - 7.05 7.05 +0.10 1.44% 1,140
IGICW International General Insurance Hldg Inc - 0.00 0.00 - 0.00 0.64 0.00 0.00% 0
IGLB Long-Term Corp Bond Ishares ETF - 0.00 0.00 - 0.00 69.99 0.00 0.00% 0
IGLD Internet Gold-Golden - 12.00 12.00 - 12.00 12.00 0.00 0.00% 0
IGM North American Tech Ishares ETF - 0.00 0.00 - 0.00 309.10 0.00 0.00% 0
IGMS Igm Biosciences Inc - 54.31 52.82 - 55.63 54.315 -0.625 1.14% 62,785
IGN North American Tech-Multimedia Networking ETF - 0.00 0.00 - 0.00 47.73 0.00 0.00% 0
IGOV Intl Treasury Bond Ishares ETF - 53.08 52.92 - 53.15 52.96 -0.13 0.24% 167,338
IGR VOYA Clarion Global Real Estate - 5.63 5.52 - 5.656 5.61 -0.01 0.18% 339,134
IGRO Intl Dividend Growth Ishares ETF - 0.00 0.00 - 0.00 52.70 0.00 0.00% 0
IGSB Short-Term Corp Bond Ishares ETF - 54.91 54.88 - 54.92 54.89 -0.01 0.02% 286,485
IGT International Game Technology - 8.17 8.01 - 8.24 8.14 -0.12 1.45% 784,370
IGV North American Tech-Software Ishares ETF - 0.00 0.00 - 0.00 312.75 0.00 0.00% 0
IH Ihuman Inc ADR - 18.20 18.06 - 19.45 18.058 -0.512 2.76% 45,874
IHAK Ishares Cybersecurity and Tech ETF - 0.00 0.00 - 0.00 31.46 0.00 0.00% 0
IHC Independence Holding Company - 37.46 37.11 - 38.23 37.56 -0.21 0.56% 1,502
IHD VOYA Emerging Markets High Dividend - 6.53 6.495 - 6.61 6.495 -0.055 0.84% 18,358
IHDG Wisdomtree Intl Hedged Quality Div Growth Fund - 0.00 0.00 - 0.00 35.47 0.00 0.00% 0
IHE US Pharmaceuticals Ishares ETF - 0.00 0.00 - 0.00 160.68 0.00 0.00% 0
IHF US Healthcare Providers Ishares ETF - 0.00 0.00 - 0.00 201.20 0.00 0.00% 0
IHG Intercontinental Hotels Group - 50.79 49.98 - 51.17 50.79 -0.10 0.20% 59,330
IHI US Medical Devices Ishares ETF - 0.00 0.00 - 0.00 299.54 0.00 0.00% 0
IHIT Invesco High Income 2023 Target Term Fund - 7.96 7.83 - 7.99 7.93 +0.05 0.63% 17,222
IHRT Iheartmedia Inc - 8.52 8.17 - 8.67 8.19 -0.33 3.87% 90,645
IHT Innsuites Hospitality Trust - 0.00 0.00 - 0.00 1.56 0.00 0.00% 0
IHTA Invesco High Income 2024 Target Term Fund - 8.01 7.85 - 8.02 8.01 -0.01 0.12% 5,842
IHY Intl High Yield Bond ETF Vaneck - 0.00 0.00 - 0.00 24.429 0.00 0.00% 0
IID VOYA International High Dividend Equity - 4.17 4.08 - 4.24 4.09 -0.15 3.54% 7,792
IIF Morgan Stanley India Investment Fund Inc - 17.26 17.09 - 17.33 17.19 -0.12 0.69% 13,284
IIGD Invesco Investment Grade Defensive ETF - 0.00 0.00 - 0.00 27.315 0.00 0.00% 0
IIGV Invesco Investment Grade Value ETF - 0.00 0.00 - 0.00 28.16 0.00 0.00% 0
III Information Svcs Group - 2.01 2.01 - 2.04 2.03 0.00 0.00% 2,648
IIIN Insteel Industries - 21.32 21.18 - 21.705 21.565 +0.245 1.15% 13,718
IIIV I3 Verticals Inc Cl A - 21.23 20.32 - 21.49 20.32 -0.89 4.20% 73,650
IIM Invesco Insured Muni Income Trust - 14.71 14.60 - 14.71 14.67 0.00 0.00% 36,233
IIN Intricon Corp - 12.25 12.13 - 12.45 12.23 -0.17 1.37% 1,726
IIP-A Innovative Indl Pptys Inc [Iipr/Pa] - 0.00 0.00 - 0.00 29.556 0.00 0.00% 0
IIPR Innovative Industrial Properties - 119.73 112.25 - 122.715 113.02 -6.91 5.76% 317,168
IIVI I I V I Inc - 45.605 43.94 - 45.66 44.48 -1.11 2.43% 281,338
IIVIP Ii-Vi Inc - 206.74 202.59 - 206.74 202.62 -2.61 1.27% 1,157
IJAN Innovator MSCI EAFE Power Buffer ETF Jan - 0.00 0.00 - 0.00 23.719 0.00 0.00% 0
IJH S&P Mid-Cap 400 Ishares Core ETF - 0.00 0.00 - 0.00 190.80 0.00 0.00% 0
IJJ S&P Mid-Cap 400 Value Ishares ETF - 0.00 0.00 - 0.00 70.09 0.00 0.00% 0
IJK S&P Mid-Cap 400 Growth Ishares ETF - 0.00 0.00 - 0.00 61.08 0.00 0.00% 0
IJR S&P Small-Cap Ishares Core ETF - 0.00 0.00 - 0.00 72.95 0.00 0.00% 0
IJS S&P Small-Cap 600 Value Ishares ETF - 0.00 0.00 - 0.00 64.20 0.00 0.00% 0
IJT S&P Small-Cap 600 Growth Ishares ETF - 90.34 89.351 - 90.88 90.01 -0.76 0.84% 47,898
IJUL Innovator MSCI EAFE Power Buffer ETF Jul - 0.00 0.00 - 0.00 22.76 0.00 0.00% 0
IKNX Ikonics Corp - 4.50 4.50 - 4.79 4.79 +0.14 3.01% 6,110
ILF Latin America 40 Ishares ETF - 0.00 0.00 - 0.00 21.31 0.00 0.00% 0
ILMN Illumina Inc - 308.59 290.78 - 311.034 296.53 -18.37 5.83% 1,177,851
ILPT Industrial Logistics Properties Trust - 19.24 18.96 - 19.35 19.22 -0.14 0.72% 58,669
ILTB 10+ Year USD Bond Ishares Core ETF - 0.00 0.00 - 0.00 74.65 0.00 0.00% 0
IMAB I-Mab ADR - 40.71 40.00 - 40.84 40.80 -0.02 0.05% 56,891
IMAC Imac Holdings Inc - 0.78 0.77 - 0.79 0.77 -0.019 2.41% 95,552
IMACW Imac Holdings Inc WT - 0.00 0.00 - 0.00 0.16 0.00 0.00% 0
IMAX Imax Corp - 11.44 10.76 - 11.59 11.31 -0.18 1.57% 271,312
IMBI Imedia Brands Inc - 5.10 4.78 - 5.48 5.47 +0.32 6.21% 69,643
IMGN Immunogen Inc - 5.64 5.48 - 5.67 5.64 -0.02 0.35% 922,299
IMH Impac Mortgage Holdings - 0.00 0.00 - 0.00 1.57 0.00 0.00% 0
IMKTA Ingles Markets Inc - 35.57 35.50 - 36.26 36.07 +0.35 0.98% 38,319
IMLP Ipath S&P MLP ETN - 0.00 0.00 - 0.00 7.965 0.00 0.00% 0
IMMP Immutep Ltd ADR - 1.78 1.65 - 1.78 1.71 -0.08 4.47% 75,108
IMMR Immersion Corp - 6.49 6.10 - 6.49 6.224 -0.316 4.83% 120,759
IMMU Immunomedics Inc - 87.85 87.83 - 87.93 87.86 0.00 0.00% 0
IMNM Immunome Inc - 11.15 11.04 - 11.59 11.47 -0.08 0.69% 3,433
IMO Imperial Oil Ltd - 0.00 0.00 - 0.00 12.53 0.00 0.00% 0
IMOM Intl Quantitative Momentum ETF - 0.00 0.00 - 0.00 28.279 0.00 0.00% 0
IMOS Chipmos Tech - 19.59 19.52 - 19.64 19.57 -0.03 0.15% 4,433
IMP.U Aea Bridges Impact Corp Unit [Impx.U] - 0.00 0.00 - 0.00 9.92 0.00 0.00% 0
IMRA Imara Inc - 16.63 16.36 - 17.979 16.88 +0.24 1.44% 1,958
IMRN Immuron Ltd - 7.00 6.65 - 7.11 6.74 -0.28 3.99% 16,324
IMRNW Immuron Ltd WT - 0.00 0.00 - 0.00 1.36 0.00 0.00% 0
IMTB 5-10 Year USD Bond Ishares Core ETF - 0.00 0.00 - 0.00 52.13 0.00 0.00% 0
IMTE Integrated Media Technology - 3.849 3.84 - 3.98 3.84 -0.15 3.76% 4,579
IMTM Intl Momentum Factor Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 33.059 0.00 0.00% 0
IMTX Immatics NV - 10.75 10.23 - 10.75 10.335 -0.485 4.48% 50,761
IMTXW Immatics NV WT - 2.55 2.29 - 2.87 2.35 -0.30 11.32% 8,910
IMUX Immunic Inc - 16.71 15.68 - 17.00 15.94 -1.17 6.84% 141,227
IMV Imv Inc - 3.21 3.08 - 3.236 3.15 -0.09 2.78% 72,890
IMVT Immunovant Inc - 43.20 42.101 - 43.99 42.72 -0.23 0.54% 73,770
IMXI International Money Express Inc - 14.54 13.79 - 14.55 13.99 -0.55 3.78% 86,127
INAQU Insu Acquisition Corp II - 10.10 10.10 - 10.13 10.10 -0.02 0.20% 1,556
INBK First Internet Bcp - 22.08 22.08 - 22.58 22.26 -0.05 0.22% 3,482
INBKL First Internet Bancorp - 25.283 24.80 - 25.283 24.80 0.00 0.00% 1,900
INBKZ First Internet Bancorp 6.0% Fixed-To-Floating Ra - 25.356 25.25 - 25.50 25.50 0.00 0.00% 3,160
INBX Inhibrx Inc - 17.08 17.08 - 17.82 17.28 +0.18 1.05% 21,855
INCO India Consumer Egshares ETF - 0.00 0.00 - 0.00 40.909 0.00 0.00% 0
INCY Incyte Corp - 86.55 83.44 - 86.84 85.10 -1.92 2.21% 238,369
INDA India MSCI Ishares ETF - 0.00 0.00 - 0.00 33.62 0.00 0.00% 0
INDB Independent Bk Corp - 56.41 56.26 - 57.538 57.40 +0.89 1.57% 18,179
INDF Nifty India Financials ETF - 0.00 0.00 - 0.00 24.293 0.00 0.00% 0
INDL India Bull 3X Direxion - 0.00 0.00 - 0.00 30.85 0.00 0.00% 0
INDO Indonesia Energy Corp Ltd - 0.00 0.00 - 0.00 4.497 0.00 0.00% 0
INDS Pacer Benchmark Industrial Real Estate ETF - 0.00 0.00 - 0.00 33.80 0.00 0.00% 0
INDY India 50 Ishares ETF - 35.40 35.127 - 35.40 35.16 -0.11 0.31% 31,419
INFI Infinity Pharmaceuti - 1.11 1.05 - 1.13 1.06 -0.04 3.64% 64,864
INFN Infinera Corp - 6.49 6.23 - 6.52 6.32 -0.18 2.77% 426,463
INFO IHS Markit Ltd - 79.98 79.67 - 81.58 81.23 +0.80 0.99% 884,126
INFR Legg Global Infrastructure ETF - 26.49 26.36 - 26.395 26.395 0.00 0.00% 113
INFU Infusystems Holdings - 0.00 0.00 - 0.00 13.31 0.00 0.00% 0
INFY Infosys Ltd - 14.23 14.05 - 14.27 14.14 -0.14 0.98% 4,275,208
ING ING Groep N.V. ADR - 6.80 6.705 - 6.825 6.801 +0.071 1.05% 3,008,815
INGN Inogen Inc - 28.13 28.13 - 29.61 28.98 +0.87 3.09% 74,280
INGR Ingredion Inc - 71.35 69.895 - 71.95 70.94 -0.68 0.95% 272,551
INKM SSGA Income Allocation ETF SPDR - 0.00 0.00 - 0.00 30.999 0.00 0.00% 0
INMB Inmune Bio Inc - 7.84 7.31 - 7.84 7.433 -0.368 4.72% 41,474
INMD Inmode Ltd - 37.60 36.05 - 37.48 37.04 -0.56 1.49% 395,444
INN Summit Hotel Properties - 5.43 5.06 - 5.50 5.255 -0.185 3.40% 204,946
INN-D Summit Hotel Pptys Inc [Inn/Pd] - 0.00 0.00 - 0.00 22.05 0.00 0.00% 0
INN-E Summit Hotel Pptys Inc [Inn/Pe] - 0.00 0.00 - 0.00 21.67 0.00 0.00% 0
INO Inovio Pharma - 10.38 9.90 - 10.59 10.095 -0.395 3.77% 3,981,436
INOD Innodata Inc - 2.59 2.511 - 2.632 2.63 +0.03 1.15% 12,366
INOV Inovalon Hlds Cm A - 19.48 18.73 - 19.86 19.73 +0.44 2.28% 670,780
INPX Inpixon - 0.99 0.957 - 1.01 0.979 -0.031 3.07% 617,617
INS Intelligent Systems Corp - 0.00 0.00 - 0.00 38.62 0.00 0.00% 0
INS-A International Seaways Inc [Insw/Pa] - 0.00 0.00 - 0.00 25.43 0.00 0.00% 0
INSE Inspired Entertainment Inc - 4.26 3.88 - 4.26 3.93 -0.24 5.76% 28,265
INSG Inseego Corp - 9.15 8.76 - 9.18 8.96 -0.17 1.86% 714,878
INSI Insight Select Income Fund - 21.15 20.98 - 21.15 21.14 +0.07 0.33% 1,191
INSM Insmed Inc - 31.51 31.01 - 33.33 32.975 +1.305 4.12% 387,185
INSP Inspire Medical Systems Inc - 122.71 115.00 - 125.67 118.17 -5.72 4.62% 64,040
INSU Insurance Acquisition Corp Cl A - 11.80 11.33 - 12.00 11.66 -0.32 2.67% 627,802
INSUU Insurance Acquisition Corp Unit - 13.20 13.21 - 13.21 13.21 0.00 0.00% 25
INSUW Insurance Acquisition Corp WT - 0.00 0.00 - 0.00 2.85 0.00 0.00% 0
INSW International Seaways Inc - 13.46 12.44 - 13.59 13.345 -0.175 1.29% 75,700
INT World Fuel Services Corp - 20.00 19.48 - 21.24 21.12 +1.70 8.75% 270,764
INTC Intel Corp - 44.10 43.78 - 44.79 44.13 +0.02 0.05% 19,685,798
INTF Intl Multifactor Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 23.475 0.00 0.00% 0
INTG Intergroup Cp The - 31.661 30.73 - 31.98 30.73 0.00 0.00% 908
INTL Intl Fcstone Inc - 55.26 55.26 - 56.10 55.63 +0.64 1.16% 55,498
INTT Intest Corp - 0.00 0.00 - 0.00 4.61 0.00 0.00% 0
INTU Intuit Inc - 321.91 315.61 - 325.165 318.48 -7.13 2.19% 519,455
INTZ Intrusion Inc - 10.20 9.70 - 10.20 10.00 -0.20 1.96% 41,875
INUV Inuvo Inc - 0.00 0.00 - 0.00 0.379 0.00 0.00% 0
INVA Innoviva Inc - 10.64 10.46 - 10.78 10.77 +0.05 0.47% 267,209
INVE Identiv Inc - 6.57 6.45 - 6.67 6.60 +0.01 0.15% 58,054
INVH Invitation Homes Inc - 27.30 26.87 - 27.37 27.27 -0.13 0.47% 811,415
INWK Innerworkings Inc - 3.00 2.99 - 3.00 2.99 0.00 0.00% 483,771
INZY Inozyme Pharma Inc - 23.78 23.77 - 24.218 24.07 -0.08 0.33% 1,090
IO ION Geophysical Corp - 1.45 1.397 - 1.47 1.446 +0.006 0.42% 81,907
IONS Ionis Pharmaceuticals - 46.18 45.48 - 46.53 46.14 -0.71 1.52% 211,191
IOO Global 100 Ishares ETF - 0.00 0.00 - 0.00 55.11 0.00 0.00% 0
IOR Income Opportunity Realty Trust - 0.00 0.00 - 0.00 11.49 0.00 0.00% 0
IOSP Innospec Inc - 64.83 64.83 - 65.95 65.265 +0.015 0.02% 18,795
IOVA Iovance Biotherapeutics Inc - 36.01 34.36 - 36.01 35.555 -0.325 0.91% 376,840
IP International Paper Company - 43.73 42.48 - 44.34 43.67 -0.17 0.39% 770,575
IPAC Pacific Ishares Core MSCI ETF - 0.00 0.00 - 0.00 56.042 0.00 0.00% 0
IPAR Inter Parfums Inc - 43.41 42.08 - 43.53 42.09 -1.35 3.11% 30,252
IPAY Purefunds ISE Mobile Payments ETF - 0.00 0.00 - 0.00 52.02 0.00 0.00% 0
IPB Merrill Lynch & Company - 0.00 0.00 - 0.00 29.00 0.00 0.00% 0
IPDN Professional Diversity Network Inc - 0.00 0.00 - 0.00 1.04 0.00 0.00% 0
IPFF Intl Preferred Stock Ishares ETF - 0.00 0.00 - 0.00 13.858 0.00 0.00% 0
IPG Interpublic Group of Companies - 18.32 17.99 - 18.67 18.19 -0.12 0.66% 1,709,888
IPGP Ipg Photonics Corp - 180.00 173.47 - 187.80 187.12 +0.07 0.04% 202,706
IPHA Innate Pharma S.A. Ads - 4.07 4.00 - 4.09 4.04 +0.045 1.13% 40,055
IPHI Inphi Corp - 138.86 138.06 - 141.34 139.875 -0.725 0.52% 1,414,938
IPI Intrepid Potash Inc - 10.29 9.36 - 10.40 10.11 -0.15 1.46% 16,359
IPKW Intl Buyback Achievers Invesco ETF - 31.43 31.179 - 31.47 31.30 -0.25 0.79% 3,659
IPLDP Interstate Power & Light Company Perp Prd Se - 25.73 25.68 - 25.867 25.755 +0.075 0.29% 423
IPO Renaissance IPO ETF - 0.00 0.00 - 0.00 52.67 0.00 0.00% 0
IPO.D Social Cap Hedosophia Hldgs Corp IV Unit [Ipod.U - 0.00 0.00 - 0.00 10.71 0.00 0.00% 0
IPO.E Social Cap Hedosophia Hldgs Corp V Unit [Ipoe.U] - 0.00 0.00 - 0.00 10.27 0.00 0.00% 0
IPO.F Social Cap Hedosophia Hldgs Corp Vi Unit [Ipof.U - 0.00 0.00 - 0.00 10.10 0.00 0.00% 0
IPO.S Social Capital Hedosophia III Unit [Ipoc.U] - 0.00 0.00 - 0.00 10.42 0.00 0.00% 0
IPO.T Social Capital Hedosophia III WT [Ipoc/W] - 0.00 0.00 - 0.00 1.50 0.00 0.00% 0
IPO.U Social Capital Hedosophia II Unit [Ipob.U] - 0.00 0.00 - 0.00 18.66 0.00 0.00% 0
IPO.W Social Capital Hedosophia II WT [Ipob/W] - 0.00 0.00 - 0.00 4.68 0.00 0.00% 0
IPOB Social Capital Hedosophia II Cl A - 17.00 16.02 - 17.45 16.20 -0.91 5.32% 1,233,333
IPOC Social Capital Hedosophia III Cl A - 9.90 9.875 - 9.99 9.94 -0.04 0.40% 969,568
IPOS Renaissance International IPO ETF - 0.00 0.00 - 0.00 32.63 0.00 0.00% 0
IPV Interprivate Acquisition Corp - 9.85 9.82 - 9.95 9.82 -0.081 0.82% 3,903
IPV.U Interprivate Acquisition Corp - 0.00 0.00 - 0.00 10.31 0.00 0.00% 0
IPV.W Interprivate Acquisition Corp WT - 0.00 0.00 - 0.00 0.745 0.00 0.00% 0
IPWR Ideal Power Inc - 5.87 5.335 - 5.888 5.59 -0.28 4.77% 16,255
IQ Iqiyi Inc ADR - 24.74 24.139 - 24.91 24.47 -0.57 2.28% 2,983,829
IQDE Flexshares Intl Quality Div Def Fund - 0.00 0.00 - 0.00 19.17 0.00 0.00% 0
IQDF Flexshares Intl Quality Div Fund - 0.00 0.00 - 0.00 20.20 0.00 0.00% 0
IQDG Wisdomtree Intl Quality Div Growth Fund - 0.00 0.00 - 0.00 31.56 0.00 0.00% 0
IQDY Flexshares Intl Quality Div Dyn Fund - 0.00 0.00 - 0.00 22.579 0.00 0.00% 0
IQI Invesco Quality Muni Income Trust - 12.25 12.08 - 12.26 12.11 -0.09 0.74% 59,116
IQIN IQ 500 International ETF - 0.00 0.00 - 0.00 23.678 0.00 0.00% 0
IQLT Intl Quality Factor Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 30.42 0.00 0.00% 0
IQM Franklin Intelligent Machines ETF - 0.00 0.00 - 0.00 34.347 0.00 0.00% 0
IQSI IQ Candriam ESG International Equity ETF - 0.00 0.00 - 0.00 23.124 0.00 0.00% 0
IQSU IQ Candriam ESG US Equity ETF - 0.00 0.00 - 0.00 28.574 0.00 0.00% 0
IQV Iqvia Holdings Inc - 153.94 150.655 - 154.74 154.605 -0.045 0.03% 274,282
IR Ingersoll Rand Inc - 34.95 34.37 - 35.26 34.90 -0.18 0.51% 688,534
IRBO Ishares Robotics and Artificial Intelligence ETF - 0.00 0.00 - 0.00 33.97 0.00 0.00% 0
IRBT Irobot Corp - 81.45 78.37 - 82.13 79.72 -1.61 1.98% 304,344
IRCP Irsa Propiedades Ads - 7.99 7.73 - 7.99 7.99 +0.10 1.27% 249
IRDM Iridium Comm Inc - 26.30 26.09 - 26.555 26.43 -0.02 0.08% 120,181
IRE-C Investors Real Estate TR [Iret/Pc] - 0.00 0.00 - 0.00 26.182 0.00 0.00% 0
IRET Investors Real Estate Trust - 67.34 64.21 - 68.68 68.473 +0.963 1.43% 12,159
IRIX Iridex Cp - 1.90 1.82 - 1.90 1.82 -0.04 2.15% 803
IRL Irish Investment Fund - 7.90 7.84 - 7.94 7.90 +0.02 0.25% 1,006
IRM Iron Mountain Inc - 26.36 25.76 - 26.45 26.16 -0.17 0.65% 1,056,162
IRMD Iradimed Cp - 22.90 21.88 - 22.90 22.50 +0.55 2.51% 27,504
IROQ If Bancorp Inc - 16.758 16.53 - 16.53 16.53 -0.39 2.30% 35
IRR VOYA Risk Managed Natural Resources Fund - 2.25 2.18 - 2.25 2.23 -0.02 0.89% 34,642
IRS Irsa Inversiones Y Representaciones S.A. - 3.32 3.04 - 3.48 3.22 -0.22 6.40% 8,285
IRT Independence Realty Trust Inc - 12.01 11.17 - 12.155 12.15 +0.13 1.08% 185,335
IRTC Irhythm Technologies Inc - 221.23 213.53 - 224.79 216.83 -5.61 2.52% 70,306
IRWD Ironwood Pharmaceuti - 9.59 9.53 - 9.79 9.78 +0.16 1.66% 685,223
ISBC Investors Bancorp - 8.23 8.175 - 8.55 8.43 +0.165 2.00% 1,068,197
ISCF Intl Small-Cap Multifactor Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 29.045 0.00 0.00% 0
ISD Prudential Short Duration High - 13.60 13.49 - 13.61 13.53 -0.07 0.51% 44,786
ISDR Issuer Direct Corp - 0.00 0.00 - 0.00 20.90 0.00 0.00% 0
ISDX Invesco Developed Ex-US ETF - 21.65 21.512 - 21.65 21.57 -0.218 1.00% 2,076
ISEE Iveric Bio Inc - 6.10 5.87 - 6.24 5.93 -0.17 2.79% 149,200
ISEM Invesco Emerging Markets ETF - 23.05 22.83 - 22.83 22.83 -0.226 0.98% 363
ISG ING Group N.V. Perpetual Dent Secs 6.125% - 24.59 24.40 - 24.86 24.85 +0.43 1.76% 262,385
ISHG 1-3 Year Intl Treas Bond Ishares ETF - 81.34 81.53 - 81.53 81.53 +0.04 0.05% 3
ISIG Insignia Systems - 0.904 0.823 - 0.921 0.823 -0.097 10.54% 481,157
ISMD Inspire Small/Mid Cap Impact ETF - 0.00 0.00 - 0.00 23.27 0.00 0.00% 0
ISNS Image Sensing Syst - 3.62 3.62 - 3.667 3.645 +0.035 0.97% 2,439
ISR Isoray Inc - 0.00 0.00 - 0.00 0.416 0.00 0.00% 0
ISRA Israel Vaneck ETF - 0.00 0.00 - 0.00 37.037 0.00 0.00% 0
ISRG Intuitive Surg Inc - 682.20 660.74 - 686.00 667.94 -18.34 2.67% 343,363
ISSC Innovative Sol&Sup - 6.25 6.01 - 6.51 6.28 +0.02 0.32% 1,048
ISTB 1-5 Year USD Bond Ishares Core ETF - 51.42 51.40 - 51.45 51.42 +0.02 0.04% 186,872
ISTR Investar Holding - 13.00 12.92 - 13.485 13.46 +0.36 2.75% 11,804
ISZE Intl Size Factor Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 24.814 0.00 0.00% 0
IT Gartner Inc - 117.68 115.86 - 119.39 119.325 +1.045 0.88% 98,018
ITA US Aerospace & Defense Ishares ETF - 0.00 0.00 - 0.00 151.28 0.00 0.00% 0
ITACU Industrial Tech Acquisitions Inc - 9.95 9.91 - 9.955 9.91 -0.045 0.45% 1,200
ITB US Home Construction Ishares ETF - 0.00 0.00 - 0.00 52.76 0.00 0.00% 0
ITCB Itau Corpbanca - 3.77 3.63 - 3.82 3.77 +0.09 2.45% 21,341
ITCI Intra-Cellular Ther - 23.84 23.42 - 24.84 24.66 +0.68 2.84% 188,688
ITEQ Bluestar Israel Technology ETF - 0.00 0.00 - 0.00 57.351 0.00 0.00% 0
ITGR Integer Holdings Corp - 60.40 54.365 - 62.49 59.35 -1.68 2.75% 130,714
ITI Iteris Inc - 3.83 3.76 - 3.88 3.85 0.00 0.00% 33,491
ITIC Investors Title Company - 139.00 133.10 - 141.83 138.00 -0.50 0.36% 2,154
ITM Interm Muni ETF Vaneck - 0.00 0.00 - 0.00 51.05 0.00 0.00% 0
ITMR Itamar Medical Ltd ADR - 21.40 19.84 - 21.40 20.35 -0.83 3.92% 1,532
ITOS Iteos Therapeutics Inc - 21.62 21.18 - 22.28 22.28 +0.69 3.20% 70,226
ITOT S&P Total US Stock Market Ishares Core ETF - 0.00 0.00 - 0.00 74.87 0.00 0.00% 0
ITP IT Tech Packaging Inc - 0.00 0.00 - 0.00 0.85 0.00 0.00% 0
ITRG Integra Resources Corp - 0.00 0.00 - 0.00 3.28 0.00 0.00% 0
ITRI Itron Inc - 68.70 66.96 - 69.03 67.665 -0.905 1.32% 129,227
ITRM Iterum Therapeutics Plc - 0.484 0.461 - 0.485 0.464 -0.024 4.92% 1,047,236
ITRN Ituran Location - 14.16 13.92 - 14.41 13.985 -0.305 2.13% 5,809
ITT ITT Inc - 61.52 59.23 - 63.08 60.76 -2.03 3.23% 484,294
ITUB Itau Unibanco Banco Holding S.A. - 4.09 4.00 - 4.12 4.07 -0.07 1.69% 21,010,740
ITW Illinois Tool Works Inc - 195.58 192.29 - 199.85 195.89 -0.92 0.47% 235,566
IUS Invesco Strategic US ETF - 26.36 26.36 - 26.36 26.36 -0.261 0.98% 1,373
IUSB USD Bond Market Total Ishares Core ETF - 54.06 53.99 - 54.106 54.028 -0.072 0.13% 124,682
IUSG S&P US Growth Ishares Core ETF - 78.52 77.12 - 78.862 77.77 -1.36 1.72% 149,881
IUSS Invesco US Small Company ETF - 22.93 22.75 - 22.954 22.75 -0.204 0.89% 333
IUSV S&P US Value Ishares Core ETF - 53.16 52.665 - 53.47 53.18 -0.20 0.37% 227,952
IVA Inventiva S.A. ADR - 11.83 11.80 - 12.05 11.83 +0.48 4.23% 1,578
IVAC Intevac Inc - 5.30 5.26 - 5.305 5.28 -0.02 0.38% 3,398
IVAL Intl Quantitative Valueshares ETF - 0.00 0.00 - 0.00 23.948 0.00 0.00% 0
IVC Invacare Corp - 7.29 6.87 - 8.18 8.04 +0.85 11.82% 217,472
IVE S&P 500 Value Ishares ETF - 0.00 0.00 - 0.00 110.45 0.00 0.00% 0
IVES Wedbush Etfmg Global Cloud Tech ETF - 0.00 0.00 - 0.00 41.786 0.00 0.00% 0
IVH Ivy High Income Opportunities - 11.60 11.60 - 11.65 11.64 0.00 0.00% 34,802
IVLU Intl Value Factor Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 18.87 0.00 0.00% 0
IVOG S&P Midcap 400 Growth ETF Vanguard - 0.00 0.00 - 0.00 152.01 0.00 0.00% 0
IVOL Quadratic Interest Rate Vol and Infl ETF - 0.00 0.00 - 0.00 27.35 0.00 0.00% 0
IVOO S&P Midcap 400 ETF Vanguard - 0.00 0.00 - 0.00 129.55 0.00 0.00% 0
IVOV S&P Midcap 400 Value ETF Vanguard - 0.00 0.00 - 0.00 108.96 0.00 0.00% 0
IVR Invesco Mortgage Capital Inc - 2.73 2.68 - 2.77 2.695 -0.065 2.36% 1,497,308
IVR-A Invesco Mortgage Capital Inc [Ivr/Pa] - 0.00 0.00 - 0.00 21.51 0.00 0.00% 0
IVR-B Invesco Mortgage Capital Inc [Ivr/Pb] - 0.00 0.00 - 0.00 20.60 0.00 0.00% 0
IVR-C Invesco Mortgage Capital Inc [Ivr/Pc] - 0.00 0.00 - 0.00 20.575 0.00 0.00% 0
IVV S&P 500 Ishares Core ETF - 0.00 0.00 - 0.00 331.15 0.00 0.00% 0
IVW S&P 500 Growth Ishares ETF - 0.00 0.00 - 0.00 57.07 0.00 0.00% 0
IVZ Invesco Plc - 13.38 12.745 - 13.48 12.82 -0.58 4.33% 2,845,935
IWB Russell 1000 Ishares ETF - 0.00 0.00 - 0.00 185.12 0.00 0.00% 0
IWC Micro-Cap Ishares ETF - 0.00 0.00 - 0.00 93.50 0.00 0.00% 0
IWD Russell 1000 Value Ishares ETF - 0.00 0.00 - 0.00 116.73 0.00 0.00% 0
IWF Russell 1000 Growth Ishares ETF - 0.00 0.00 - 0.00 214.50 0.00 0.00% 0
IWFH Virtual Work and Life Multisector ETF - 0.00 0.00 - 0.00 26.321 0.00 0.00% 0
IWL Russell Top 200 Ishares ETF - 0.00 0.00 - 0.00 79.62 0.00 0.00% 0
IWM Russell 2000 Ishares ETF - 0.00 0.00 - 0.00 155.14 0.00 0.00% 0
IWN Russell 2000 Value Ishares ETF - 0.00 0.00 - 0.00 103.80 0.00 0.00% 0
IWO Russell 2000 Growth Ishares ETF - 0.00 0.00 - 0.00 227.47 0.00 0.00% 0
IWP Russell Mid-Cap Growth Ishares ETF - 0.00 0.00 - 0.00 176.34 0.00 0.00% 0
IWR Russell Mid-Cap Ishares ETF - 0.00 0.00 - 0.00 58.32 0.00 0.00% 0
IWS Russell Mid-Cap Value Ishares ETF - 0.00 0.00 - 0.00 81.98 0.00 0.00% 0
IWV Russell 3000 Ishares ETF - 0.00 0.00 - 0.00 194.27 0.00 0.00% 0
IWX Russell Top 200 Value Ishares ETF - 0.00 0.00 - 0.00 49.79 0.00 0.00% 0
IWY Russell Top 200 Growth Ishares ETF - 0.00 0.00 - 0.00 119.22 0.00 0.00% 0
IX Orix Corp ADR - 58.74 58.555 - 60.21 58.80 -1.02 1.71% 15,718
IXC Global Energy Ishares ETF - 0.00 0.00 - 0.00 15.46 0.00 0.00% 0
IXG Global Financials Ishares ETF - 0.00 0.00 - 0.00 52.44 0.00 0.00% 0
IXJ Global Healthcare Ishares ETF - 0.00 0.00 - 0.00 68.59 0.00 0.00% 0
IXN Global Tech Ishares ETF - 0.00 0.00 - 0.00 256.24 0.00 0.00% 0
IXP Global Telecom Ishares ETF - 0.00 0.00 - 0.00 68.03 0.00 0.00% 0
IXSE India Ex-State-Owned Enterprises Fund - 0.00 0.00 - 0.00 24.835 0.00 0.00% 0
IXUS Total Intl Stock Ishares Core MSCI ETF - 57.14 56.69 - 57.24 56.98 -0.48 0.84% 601,045
IYC US Consumer Services Ishares ETF - 0.00 0.00 - 0.00 246.36 0.00 0.00% 0
IYE US Energy Ishares ETF - 0.00 0.00 - 0.00 15.34 0.00 0.00% 0
IYF US Financials Ishares ETF - 0.00 0.00 - 0.00 111.23 0.00 0.00% 0
IYG US Financial Services Ishares ETF - 0.00 0.00 - 0.00 119.60 0.00 0.00% 0
IYH US Healthcare Ishares ETF - 0.00 0.00 - 0.00 220.46 0.00 0.00% 0
IYJ US Industrials Ishares ETF - 0.00 0.00 - 0.00 165.23 0.00 0.00% 0
IYK US Consumer Goods Ishares ETF - 0.00 0.00 - 0.00 146.85 0.00 0.00% 0
IYLD Mstar Multi-Asset Income Ishares ETF - 0.00 0.00 - 0.00 22.12 0.00 0.00% 0
IYM US Basic Materials Ishares ETF - 0.00 0.00 - 0.00 97.39 0.00 0.00% 0
IYR US Real Estate Ishares ETF - 0.00 0.00 - 0.00 78.04 0.00 0.00% 0
IYT Transportation Average Ishares ETF - 0.00 0.00 - 0.00 197.93 0.00 0.00% 0
IYW US Technology Ishares ETF - 0.00 0.00 - 0.00 299.43 0.00 0.00% 0
IYY DJ US Ishares ETF - 0.00 0.00 - 0.00 165.383 0.00 0.00% 0
IYZ US Telecommunications Ishares ETF - 0.00 0.00 - 0.00 26.54 0.00 0.00% 0
IZEA Izea Inc - 0.721 0.663 - 0.723 0.683 -0.02 2.84% 496,953
IZRL Ark Israel Innovative Technology ETF - 0.00 0.00 - 0.00 24.719 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2141  3790  326  3139 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 BLRX 2.635+1.155 
 AAPL 109.385-5.935 
 NIO 30.866-1.124 
 OAS 0.155-0.014 
 SQQQ 24.895+1.535 
 TWTR 41.71-10.72 
 GE 7.355-0.015 
 HTZ 1.780.00 
 NOK 3.375+0.025