Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 951

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
IAA Iaa Inc - 36.58 36.34 - 37.99 37.42 +0.48 1.30% 1,015,055
IAC Iac Interactivecorp - 79.39 78.51 - 82.99 81.855 +2.575 3.25% 274,801
IACC ION Acquisition Corp 3 Ltd Cl A - 9.72 9.72 - 9.72 9.72 0.00 0.00% 5
IAE VOYA Asia Pacific High Dividend Equity - 6.93 6.907 - 7.035 7.00 +0.06 0.86% 27,198
IAF Aberdeen Australia Equity Fund Inc - 5.53 5.40 - 5.60 5.57 -0.13 2.28% 70,700
IAG Iamgold Corp - 2.12 2.12 - 2.31 2.285 +0.205 9.86% 14,488,363
IAGG Intl Aggregate Bond Ishares Core ETF - 51.05 50.89 - 51.05 50.91 +0.08 0.16% 192,900
IAI US Broker-Dealers & Sec Exch Ishares ETF - 84.32 84.32 - 86.13 85.40 +0.05 0.06% 266,600
IAK US Insurance Ishares ETF - 84.36 82.85 - 84.971 83.91 -1.30 1.53% 118,700
IAPR Innovator MSCI EAFE Power Buffer ETF Apr - 23.425 23.38 - 23.57 23.471 +0.151 0.65% 9,500
IART Integra Lifesciences - 59.55 59.04 - 60.06 59.74 -0.05 0.08% 106,468
IAS Integral Ad Science Holding Corp - 11.15 11.15 - 12.18 12.10 +0.85 7.56% 170,726
IAT US Regional Banks Ishares ETF - 50.42 50.42 - 51.28 50.84 -0.31 0.61% 325,600
IAU Gold Trust Ishares - 34.95 34.82 - 35.14 35.03 +0.52 1.51% 7,753,600
IAUF Ishares Gold Strategy ETF - 55.67 55.67 - 56.11 56.074 +0.805 1.46% 9,800
IAUM Ishares Gold Trust Micro ETV Shares Rep - 18.38 18.32 - 18.47 18.42 +0.27 1.49% 63,500
IBA Industrias Bachoco S.A. DE C.V. ADR - 46.26 45.74 - 46.98 46.59 +0.34 0.74% 11,191
IBB Nasdaq Biotechnology Ishares ETF - 113.40 113.15 - 115.99 115.03 +1.47 1.29% 2,253,300
IBBQ Invesco Nasdaq Biotechnology ETF - 18.24 18.18 - 18.50 18.37 +0.22 1.21% 7,600
IBCE Mar 2023 Term Corp Ex-Financials Ishares Ibonds - 24.29 24.27 - 24.29 24.28 -0.01 0.04% 5,400
IBCP Independent Bk Cp - 18.84 18.63 - 19.06 18.75 -0.38 1.99% 31,404
IBD Inspire Corporate Bond Impact ETF - 23.94 23.69 - 23.94 23.69 +0.05 0.21% 106,700
IBDD Mar 2023 Term Corp Ishares Ibonds ETF - 26.56 26.52 - 26.56 26.52 +0.025 0.09% 6,400
IBDN Dec 2022 Term Corp Ishares Ibonds ETF - 25.00 25.00 - 25.03 25.025 0.00 0.00% 152,200
IBDO Dec 2023 Term Corp Ishares Ibonds ETF - 25.18 25.15 - 25.18 25.16 +0.005 0.02% 265,900
IBDP Dec 2024 Term Corp Ishares Ibonds ETF - 24.88 24.85 - 24.90 24.87 -0.01 0.04% 269,700
IBDQ Dec 2025 Term Corp Ishares Ibonds ETF - 24.91 24.88 - 24.96 24.96 -0.03 0.12% 206,000
IBDR Dec 2026 Term Corp Ishares Ibonds ETF - 24.06 24.03 - 24.11 24.04 +0.06 0.25% 224,700
IBDS Dec 2027 Term Corp Ishares Ibonds ETF - 24.19 24.147 - 24.224 24.16 +0.06 0.25% 83,800
IBDT Ishares Ibonds Dec 2028 Term Corporate ETF - 25.33 25.30 - 25.38 25.35 +0.05 0.20% 60,700
IBDU Ishares Ibonds Dec 2029 Term Corporate ETF - 23.28 23.18 - 23.32 23.18 +0.025 0.11% 41,000
IBDV Ishares Ibonds Dec 2030 Term Corporate ETF - 21.88 21.77 - 21.91 21.79 -0.02 0.09% 30,800
IBDW Ishares Ibonds Dec 2031 Term Corporate ETF - 21.28 21.209 - 21.32 21.209 +0.129 0.61% 7,000
IBE.U Ibere Pharmaceuticals [Iber.U] - 9.81 0.00 - 0.00 9.81 0.00 0.00% 0
IBE.W Ibere Pharmaceuticals [Iber/W] - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
IBER Ibere Pharmaceuticals Cl A - 9.78 9.78 - 9.78 9.78 0.00 0.00% 5
IBET Ibet Sports Betting and Gaming ETF - 9.266 9.225 - 9.266 9.225 +0.094 1.03% 300
IBEX Ibex Ltd - 15.40 15.025 - 16.095 15.40 0.00 0.00% 35,500
IBHB Ishares Ibonds 2022 Term High Yield Income ETF - 24.025 23.99 - 24.06 24.055 +0.125 0.52% 23,800
IBHC Ishares Ibonds 2023 Term High Yield Income ETF - 23.62 23.55 - 23.69 23.58 +0.05 0.21% 30,000
IBHD Ishares Ibonds 2024 Term High Yield Income ETF - 22.70 22.70 - 22.87 22.86 +0.13 0.57% 23,500
IBHE Ishares Ibonds 2025 Term High Yield Income ETF - 23.08 23.03 - 23.11 23.105 +0.185 0.81% 10,300
IBHF Ishares Ibonds 2026 Term High Yield Income ETF - 22.87 22.87 - 23.05 23.05 +0.16 0.70% 5,700
IBHG Ishares Ibonds 2027 Term High Yield Income ETF - 21.92 21.92 - 22.03 22.03 +0.09 0.41% 1,000
IBHH Ishares Ibonds 2028 Term High Yield and Income E - 23.18 23.18 - 23.18 23.18 +0.06 0.26% 800
IBHI Ishares Ibonds 2029 Term High Yield and Income E - 22.86 22.86 - 22.86 22.86 +0.03 0.13% 800
IBIO Ibio Inc - 0.227 0.227 - 0.249 0.233 +0.003 1.30% 1,833,100
IBKR Interactive Brokers - 53.36 53.36 - 55.33 54.965 +0.925 1.71% 434,049
IBLC Ishares Blockchain and Tech ETF - 17.32 17.32 - 18.29 17.746 +0.545 3.17% 3,500
IBM International Business Machines - 132.00 128.71 - 132.32 130.527 -2.413 1.82% 3,575,796
IBMK Dec 2022 Term Muni Bond Ishares Ibonds ETF - 25.87 25.87 - 25.92 25.90 -0.01 0.04% 87,500
IBML Dec 2023 Term Muni Bond Ishares Ibonds ETF - 25.33 25.33 - 25.38 25.37 +0.025 0.10% 253,800
IBMM Dec 2024 Term Muni Bond Ishares Ibonds ETF - 25.77 25.71 - 25.77 25.71 +0.02 0.08% 364,500
IBMN Ishares Ibonds Dec 2025 Term Muni Bond ETF - 26.25 26.21 - 26.25 26.22 +0.02 0.08% 122,000
IBMO Ishares Ibonds Dec 2026 Term Muni Bond ETF - 24.93 24.89 - 24.94 24.94 +0.05 0.20% 77,200
IBMP Ishares Ibonds Dec 2027 Term Muni Bond ETF - 24.79 24.71 - 24.79 24.72 +0.04 0.16% 31,100
IBMQ Ishares Ibonds Dec 2028 Term Muni Bond ETF - 24.55 24.52 - 24.60 24.54 +0.02 0.08% 75,800
IBN Icici Bank Ltd ADR - 17.74 17.67 - 17.99 17.885 +0.015 0.08% 6,116,894
IBND Intl Corp Bond ETF SPDR - 29.28 29.28 - 29.44 29.43 +0.39 1.34% 34,800
IBOC Intl Bancshares - 40.00 39.50 - 40.50 39.99 -0.31 0.77% 113,568
IBP Installed Building Products - 86.16 85.85 - 89.85 88.52 +1.51 1.74% 109,411
IBRX Immunitybio Inc - 3.72 3.615 - 3.87 3.80 +0.04 1.06% 876,186
IBTB Ishares Ibonds Dec 2022 Term Treasury ETF - 25.38 25.34 - 25.38 25.38 +0.03 0.12% 39,700
IBTD Ishares Ibonds Dec 2023 Term Treasury ETF - 25.04 25.04 - 25.07 25.06 +0.025 0.10% 26,100
IBTE Ishares Ibonds Dec 2024 Term Treasury ETF - 24.54 24.54 - 24.57 24.56 +0.04 0.16% 29,200
IBTF Ishares Ibonds Dec 2025 Term Treasury ETF - 24.10 24.08 - 24.12 24.09 +0.04 0.17% 20,700
IBTG Ishares Ibonds Dec 2026 Term Treasury ETF - 23.73 23.70 - 23.75 23.715 +0.055 0.23% 18,900
IBTH Ishares Ibonds Dec 2027 Term Treasury ETF - 23.35 23.33 - 23.37 23.35 +0.075 0.32% 5,200
IBTI Ishares Ibonds Dec 2028 Term Treasury ETF - 23.20 23.14 - 23.22 23.16 +0.08 0.35% 4,500
IBTJ Ishares Ibonds Dec 2029 Term Treasury ETF - 23.00 22.95 - 23.01 22.98 +0.11 0.48% 7,300
IBTK Ishares Ibonds Dec 2030 Term Treasury ETF - 21.13 21.049 - 21.13 21.05 +0.09 0.43% 7,600
IBTL Ishares Ibonds Dec 2031 Term Treasury ETF - 22.15 22.09 - 22.165 22.093 +0.088 0.40% 1,800
IBTX Independent Bank Group - 68.43 67.675 - 69.33 69.00 0.00 0.00% 123,829
IBUY Online Retail Amplify ETF - 44.65 44.64 - 47.07 46.24 +1.27 2.82% 118,700
ICAD Icad Inc - 3.60 3.47 - 3.76 3.63 +0.01 0.28% 129,100
ICAP Infracap Equity Income Fund ETF - 28.75 28.715 - 29.05 28.807 -0.178 0.61% 2,200
ICCC Immucell Cp - 8.15 8.11 - 8.15 8.124 -0.066 0.81% 2,300
ICCH Icc Holdings Inc - 16.95 0.00 - 0.00 16.95 0.00 0.00% 0
ICCM Icecure Medical Ltd Ord - 1.85 1.85 - 1.94 1.91 -0.038 1.95% 39,500
ICD Independence Contract Drilling Inc - 3.61 3.61 - 3.90 3.664 -0.066 1.77% 52,954
ICE Intercontinental Exchange - 93.61 93.45 - 98.36 96.29 +1.18 1.24% 2,213,127
ICF Cohen & Steers REIT Ishares ETF - 61.64 61.44 - 62.36 61.72 -0.13 0.21% 267,100
ICFI Icf International - 91.60 90.865 - 94.36 93.75 +2.23 2.44% 62,667
ICHR Ichor Holdings Ltd - 28.40 28.40 - 29.24 29.09 +0.40 1.39% 127,500
ICL Israel Chemicals Ltd - 11.27 11.165 - 11.59 11.47 +0.04 0.35% 1,020,823
ICLK Iclick Interactive Asia Group Ltd ADR - 0.85 0.78 - 0.85 0.806 -0.059 6.82% 220,000
ICLN Global Clean Energy Ishares ETF - 18.34 18.33 - 19.05 18.86 +0.70 3.85% 9,788,800
ICLR Icon Plc - 201.08 200.67 - 215.23 212.875 +9.605 4.73% 521,098
ICMB Investcorp Credit Management Bdc Inc - 4.75 4.50 - 4.85 4.765 +0.015 0.32% 12,491
ICN.U Iconic Sports Acquisition Corp [Icnc.U] - 10.021 10.02 - 10.021 10.021 +0.001 0.01% 2,000
ICN.W Iconic Sports Acquisition Corp WT [Icnc/W] - 0.18 0.00 - 0.00 0.18 0.00 0.00% 0
ICNC Iconic Sports Acquisition Corp Cl A - 9.98 9.98 - 10.00 9.98 -0.02 0.20% 113
ICOL Colombia Ishares MSCI ETF - 10.39 10.16 - 10.52 10.16 -0.30 2.87% 7,600
ICOW Pacer Developed Markets International Cash - 29.59 29.49 - 29.93 29.77 +0.349 1.19% 22,600
ICPT Intercept Pharmaceuticals - 17.85 16.95 - 18.00 17.295 -0.575 3.22% 505,071
ICR-A Inpoint Coml Real Estate Income Inc - 21.07 20.89 - 21.60 21.60 +0.61 2.91% 243,000
ICSH Ultra Short-Term Ishares ETF - 50.06 50.058 - 50.10 50.10 +0.02 0.04% 1,500,900
ICUI I C U Medical Inc - 177.57 176.76 - 183.29 181.29 +2.04 1.14% 99,469
ICVT Convertible Bond Ishares ETF - 71.83 71.51 - 72.69 71.94 -0.28 0.39% 3,652,700
ICVX Icosavax Inc - 8.07 7.72 - 8.42 7.97 -0.24 2.92% 49,739
ID Parts ID Inc - 1.35 1.30 - 1.43 1.36 +0.06 4.62% 45,800
IDA Idacorp Inc - 106.99 105.13 - 109.89 106.04 -0.96 0.90% 102,391
IDAI T Stamp Inc - 1.90 1.86 - 2.07 1.86 -0.10 5.10% 75,900
IDAT Ishares Cloud 5G and Tech ETF - 22.04 21.99 - 22.30 22.064 +0.17 0.78% 600
IDBA Idex Biometrics ASA ADR - 10.00 10.00 - 10.00 10.00 0.00 0.00% 700
IDCC Interdigital Inc - 59.44 58.92 - 60.745 60.335 +0.705 1.18% 48,084
IDE VOYA Infrastructure Industrial - 10.02 10.02 - 10.39 10.14 +0.07 0.70% 28,770
IDEV Intl Devd Markets Ishares Core MSCI ETF - 57.34 57.34 - 58.42 58.10 +0.59 1.03% 711,700
IDEX Ideanomics Inc - 0.59 0.58 - 0.63 0.601 +0.009 1.52% 5,262,900
IDHD S&P Intl Developed HI Div Low Vol Invesco ETF - 25.54 25.46 - 25.62 25.62 +0.295 1.16% 3,000
IDHQ S&P Intl Developed Quality Invesco ETF - 24.97 24.97 - 25.35 25.183 +0.12 0.48% 16,100
IDIV U.S. Equity Cumulative Dividends Fund-Series 202 - 7.88 7.75 - 7.88 7.80 -0.17 2.13% 2,300
IDLB FTSE Intl Low Beta EW Invesco ETF - 25.01 25.01 - 25.157 25.157 +0.271 1.09% 100
IDLV S&P Intl Developed Low Vol Invesco ETF - 29.32 29.233 - 29.57 29.46 +0.17 0.58% 105,300
IDME International Drawdown Managed Equity ETF - 20.04 20.04 - 20.93 20.837 +0.224 1.09% 27,200
IDMO S&P Intl Developed Momentum Invesco ETF - 31.84 31.84 - 32.084 32.084 +0.176 0.55% 700
IDN Intellicheck Mobilisia - 1.80 1.80 - 1.93 1.88 0.00 0.00% 74,100
IDNA Ishares Genomics Immunology and Healthcare ETF - 28.35 28.35 - 29.23 28.88 +0.58 2.05% 31,400
IDOG Alps International Sector Dividend - 27.024 26.99 - 27.40 27.23 +0.27 1.00% 8,600
IDR Idaho Strategic Resources - 6.99 6.875 - 7.10 6.98 -0.01 0.14% 15,100
IDRA Idera Pharmaceuticals - 0.45 0.44 - 0.52 0.484 +0.039 8.76% 1,660,200
IDRV Ishares Self-Driving Ev and Tech ETF - 39.36 39.35 - 40.29 39.83 +0.30 0.76% 62,800
IDT IDT Corp - 26.00 25.82 - 27.61 26.28 +0.22 0.84% 74,595
IDU US Utilities Ishares ETF - 87.03 86.23 - 87.81 87.41 -0.03 0.03% 71,500
IDV Intl Select Dividend Ishares ETF - 29.795 29.79 - 30.24 30.09 +0.165 0.55% 1,452,200
IDW Idw Media Holdings Inc - 1.29 1.29 - 1.39 1.30 +0.02 1.56% 28,800
IDX Vaneck Indonesia Index ETF - 20.57 20.39 - 20.57 20.53 +0.42 2.09% 28,600
IDXX Idexx Laboratories - 357.18 356.10 - 369.36 365.63 +8.30 2.32% 404,936
IDYA Ideaya Biosciences Inc - 10.25 9.99 - 10.66 10.51 +0.14 1.35% 76,058
IEA Infrastructure and Energy Alternatives Inc - 7.36 7.36 - 7.97 7.78 +0.31 4.15% 503,900
IEAWW Infrastructure and Energy Alternatives Inc WT - 1.75 1.75 - 1.75 1.75 +0.39 28.68% 200
IECS US Consumer Staples Ishares Evolved ETF - 32.132 32.08 - 32.36 32.289 -0.388 1.19% 3,700
IEDI US Discretionary Spending Ishares Evolved ETF - 35.23 35.23 - 35.83 35.45 -0.04 0.11% 4,200
IEF 7-10 Year Treas Bond Ishares ETF - 103.90 103.28 - 103.93 103.36 +0.37 0.36% 5,137,600
IEFA EAFE Ishares Core MSCI ETF - 62.75 62.75 - 63.81 63.45 +0.62 0.99% 15,267,100
IEFN US Financials Ishares Evolved ETF - 28.71 28.67 - 28.99 28.777 -0.149 0.52% 14,300
IEHS US Healthcare Staples Ishares Evolved ETF - 38.77 38.77 - 39.236 39.236 +0.274 0.70% 1,300
IEI 3-7 Year Treas Bond Ishares ETF - 120.47 120.105 - 120.48 120.14 +0.32 0.27% 2,239,900
IEIH US Innovative Healthcare Ishares Evolved ETF - 31.75 31.75 - 32.08 32.066 +0.109 0.34% 4,600
IEME US Media and Entertainment Ishares Evolved ETF - 26.902 26.86 - 26.97 26.86 +0.112 0.42% 600
IEMG Emrg Mkts Ishares Core MSCI ETF - 49.98 49.97 - 50.78 50.57 +0.79 1.59% 19,753,400
IEO US Oil & Gas Explor & Prod Ishares ETF - 86.38 86.35 - 90.00 88.31 -0.31 0.35% 382,400
IEP Icahn Enterprises - 52.30 51.177 - 52.30 51.435 -1.085 2.07% 922,372
IESC Ies Holdings - 29.50 29.25 - 30.70 30.39 +0.70 2.36% 37,100
IETC US Technology Ishares Evolved ETF - 43.50 43.50 - 44.34 43.745 -0.115 0.26% 10,700
IEUR Europe Ishares Core MSCI ETF - 48.01 48.01 - 48.97 48.81 +0.60 1.24% 5,280,200
IEUS Europe Small-Cap Ishares MSCI ETF - 53.77 53.77 - 54.92 54.78 +0.83 1.54% 18,500
IEV Europe 350 Ishares ETF - 45.52 45.50 - 46.39 46.11 +0.39 0.85% 715,100
IEX Idex Corp - 179.98 179.30 - 186.93 184.91 +3.38 1.86% 228,459
IEZ US Oil Equipment & Services Ishares ETF - 17.92 17.87 - 18.63 18.34 -0.03 0.16% 1,245,200
IFBD Infobird Co. Ltd - 0.64 0.57 - 0.64 0.64 +0.016 2.56% 12,700
IFED Etracs Ifed Invest With The Fed TR Index ETN - 26.39 26.149 - 26.39 26.149 +0.01 0.04% 100
IFEU Europe Developed Real Estate Ishares ETF - 35.01 35.00 - 35.15 35.075 +2.358 7.21% 3,524
IFF International Flavors & Fragrances - 126.26 126.01 - 130.53 129.73 +2.78 2.19% 454,840
IFGL Intl Developed Real Estate Ishares ETF - 24.49 24.49 - 24.743 24.63 +0.19 0.78% 9,600
IFI.U Infint Acquisition Corp [Ifin.U] - 10.05 0.00 - 0.00 10.05 0.00 0.00% 0
IFI.W Infint Acquisition Corp WT [Ifin/W] - 0.11 0.10 - 0.11 0.11 -0.01 8.33% 24,100
IFIN Infint Acquisition Corp Cl A - 9.99 10.00 - 10.005 10.005 +0.005 0.05% 1
IFN India Fund - 16.94 16.90 - 17.94 17.05 +0.05 0.29% 93,704
IFRA US Infrastructure Ishares ETF - 36.47 36.13 - 37.04 36.65 -0.01 0.03% 4,050,700
IFRX Fireman B.V. - 1.44 1.44 - 1.53 1.53 +0.09 6.25% 31,182
IFS Intercorp Financial Services Inc - 25.67 25.42 - 26.37 26.03 +0.53 2.08% 721
IFV Dorsey Wright Intl Focus 5 ETF FT - 18.82 18.82 - 19.34 19.16 -0.17 0.88% 30,700
IG Principal Investment Grade Corporate Active ETF - 22.35 22.33 - 22.36 22.33 +0.07 0.31% 2,400
IGA VOYA Global Advantage and Premium - 9.10 9.08 - 9.36 9.145 -0.015 0.16% 28,364
IGAC IG Acquisition Corp Cl A - 9.88 9.875 - 9.88 9.88 0.00 0.00% 41,600
IGACU IG Acquisition Corp - 9.92 9.92 - 9.964 9.964 +0.033 0.33% 700
IGACW IG Acquisition Corp WT - 0.18 0.18 - 0.24 0.203 +0.023 12.78% 11,600
IGBH Int. Rate Hedged Long-Term Corp Bond Ishares - 23.05 22.93 - 23.20 23.06 -0.001 0.00% 32,200
IGC India Globalization Capital Inc - 0.431 0.431 - 0.481 0.467 +0.017 3.78% 277,000
IGD VOYA Global Equity Dividend and Premium - 5.52 5.49 - 5.61 5.57 0.00 0.00% 135,109
IGE Natural Resources North American Ishares ETF - 39.65 39.65 - 41.01 40.45 +0.14 0.35% 1,140,900
IGEB Invst Grade Enhanced Bond Ishares Edge ETF - 45.56 45.42 - 45.68 45.439 +0.114 0.25% 13,000
IGF Global Infrastructure Ishares ETF - 49.22 49.10 - 49.79 49.55 +0.30 0.61% 547,600
IGHG Investment Grade-Interest Rate Hedged ETF - 69.538 69.39 - 69.74 69.62 -0.05 0.07% 28,700
IGI Western Asset Investment Grade Defined - 16.98 16.915 - 17.242 17.09 +0.07 0.41% 30,622
IGIB Intermediate-Term Corp Bond Ishares ETF - 52.07 51.91 - 52.21 51.94 +0.16 0.31% 1,438,800
IGIC International General Insurance Hldg Inc - 7.79 7.56 - 7.99 7.99 +0.34 4.44% 9,300
IGLB Long-Term Corp Bond Ishares ETF - 54.66 54.16 - 54.83 54.23 +0.02 0.04% 327,500
IGLD FT CBOE Vest Gold Strategy Target Income ETF - 20.35 20.20 - 20.35 20.255 +0.24 1.20% 7,700
IGM North American Tech Ishares ETF - 306.36 304.935 - 312.65 307.70 -1.07 0.35% 105,200
IGMS Igm Biosciences Inc - 16.35 16.35 - 17.25 16.95 +0.45 2.73% 107,009
IGN North American Tech-Multimedia Networking ETF - 61.00 60.11 - 61.64 61.20 -1.32 2.11% 33,400
IGNY Ignyte Acquisition Corp - 9.84 0.00 - 0.00 9.84 0.00 0.00% 0
IGNYU Ignyte Acquisition Corp - 10.01 0.00 - 0.00 10.01 0.00 0.00% 0
IGNYW Ignyte Acquisition Corp WT - 0.34 0.24 - 0.34 0.242 -0.008 3.20% 2,900
IGOV Intl Treasury Bond Ishares ETF - 42.93 42.89 - 43.055 42.94 +0.56 1.32% 152,200
IGR CBRE Global Real Estate Income Fund - 7.67 7.63 - 7.74 7.665 -0.045 0.58% 169,227
IGRO Intl Dividend Growth Ishares ETF - 59.57 59.34 - 60.33 59.81 +0.33 0.55% 71,900
IGSB Short-Term Corp Bond Ishares ETF - 50.93 50.92 - 51.00 50.95 +0.12 0.24% 3,801,900
IGT International Game Technology - 19.78 19.78 - 21.15 20.79 +0.68 3.38% 1,111,210
IGTA Inception Growth Acquisition Ltd - 9.84 9.84 - 9.84 9.84 -0.01 0.10% 255,200
IGTAR Inception Growth Acquisition Rights - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
IGTAU Inception Growth Acquisition Units - 10.03 0.00 - 0.00 10.03 0.00 0.00% 0
IGTAW Inception Growth Acquisition WT - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
IGV North American Tech-Software Ishares ETF - 265.95 265.95 - 275.93 271.49 +4.61 1.73% 1,727,100
IH Ihuman Inc ADR - 2.54 2.33 - 2.75 2.48 -0.07 2.75% 17,834
IHAK Ishares Cybersecurity and Tech ETF - 34.37 34.30 - 35.38 35.03 +0.50 1.45% 128,200
IHD VOYA Emerging Markets High Dividend - 5.86 5.86 - 5.97 5.91 +0.04 0.68% 58,859
IHDG Wisdomtree Intl Hedged Quality Div Growth Fund - 39.27 39.27 - 39.95 39.73 -0.14 0.35% 130,900
IHE US Pharmaceuticals Ishares ETF - 186.26 186.26 - 188.81 187.813 +0.215 0.11% 4,000
IHF US Healthcare Providers Ishares ETF - 251.92 250.94 - 257.85 255.95 +1.97 0.78% 93,900
IHG Intercontinental Hotels Group ADR - 58.49 58.34 - 60.23 59.88 +1.54 2.64% 156,878
IHI US Medical Devices Ishares ETF - 52.39 52.11 - 53.43 53.03 +0.27 0.51% 1,260,800
IHIT Invesco High Income 2023 Target Term Fund - 8.58 8.55 - 8.77 8.61 +0.02 0.23% 19,954
IHRT Iheartmedia Inc - 11.96 11.95 - 12.63 12.56 +0.46 3.80% 421,867
IHS IHS Holding Ltd - 11.10 10.82 - 11.43 11.00 -0.21 1.87% 74,081
IHT Innsuites Hospitality Trust - 2.50 2.50 - 2.61 2.525 +0.135 5.65% 1,100
IHTA Invesco High Income 2024 Target Term Fund - 8.61 8.56 - 8.719 8.585 -0.035 0.41% 8,344
IHY Vaneck International High Yield Bond - 20.27 20.27 - 20.50 20.435 +0.204 1.01% 14,200
IHYF Invesco High Yield Bond Factor ETF - 22.30 22.30 - 22.30 22.30 +0.06 0.27% 100
IIF Morgan Stanley India Investment Fund Inc - 22.29 22.25 - 22.865 22.477 +0.127 0.57% 21,483
IIGD Invesco Investment Grade Defensive ETF - 24.53 24.52 - 24.53 24.525 +0.06 0.25% 4,400
IIGV Invesco Investment Grade Value ETF - 23.76 23.703 - 23.76 23.703 +0.082 0.35% 1,500
III Information Svcs Group - 6.22 6.22 - 6.35 6.25 -0.05 0.79% 157,900
IIII Insu Acquisition Corp III Cl A - 9.82 0.00 - 0.00 9.82 0.00 0.00% 0
IIIIU Insu Acquisition Corp III - 9.834 0.00 - 0.00 9.834 0.00 0.00% 0
IIIIW Insu Acquisition Corp III WT - 0.09 0.09 - 0.15 0.09 -0.01 10.00% 163,700
IIIN Insteel Industries - 41.18 40.26 - 45.50 41.35 -0.21 0.51% 64,121
IIIV I3 Verticals Inc Cl A - 23.05 22.75 - 24.25 23.981 +0.701 3.01% 83,568
IIM Invesco Insured Muni Income Trust - 12.58 12.56 - 12.865 12.65 +0.04 0.32% 101,190
IIN Intricon Corp - 24.19 24.19 - 24.21 24.20 +0.01 0.04% 282,300
IINN Inspira Technologies Oxy B.H.N. Ltd - 1.69 1.65 - 1.75 1.72 +0.03 1.78% 31,400
IINNW Inspira Technologies Oxy B.H.N. Ltd WT - 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
IIP-A Innovative Indl Pptys Inc [Iipr/Pa] - 26.19 0.00 - 0.00 26.19 0.00 0.00% 0
IIPR Innovative Industrial Properties - 128.11 128.11 - 133.57 131.13 +3.02 2.36% 119,741
IIVI I I V I Inc - 62.76 58.54 - 63.40 59.31 -4.27 6.72% 1,291,994
IIVIP Ii-Vi Inc - 250.21 247.00 - 260.34 248.93 -19.53 7.27% 702
IJAN Innovator MSCI EAFE Power Buffer ETF Jan - 25.206 25.20 - 25.37 25.315 +0.123 0.49% 9,200
IJH S&P Mid-Cap 400 Ishares Core ETF - 236.96 236.763 - 241.58 238.71 -0.26 0.11% 1,674,700
IJJ S&P Mid-Cap 400 Value Ishares ETF - 99.31 98.976 - 100.81 99.70 -0.40 0.40% 295,400
IJK S&P Mid-Cap 400 Growth Ishares ETF - 66.51 66.46 - 68.03 67.12 +0.07 0.10% 331,100
IJR S&P Small-Cap Ishares Core ETF - 96.15 95.82 - 97.72 96.48 -0.49 0.51% 7,905,100
IJS S&P Small-Cap 600 Value Ishares ETF - 93.92 93.31 - 95.18 94.00 -0.78 0.82% 3,170,800
IJT S&P Small-Cap 600 Growth Ishares ETF - 107.98 107.67 - 110.07 108.71 +0.11 0.10% 168,500
IJUL Innovator MSCI EAFE Power Buffer ETF Jul - 23.331 23.33 - 23.425 23.425 +0.115 0.49% 2,500
IKNA Ikena Oncology Inc - 3.67 3.59 - 4.06 3.70 -0.02 0.54% 109,200
IKT Inhibikase Therapeutics Inc - 0.70 0.62 - 0.70 0.63 -0.04 5.97% 172,400
ILCB Mstar Large-Cap Ishares ETF - 53.77 53.68 - 54.37 53.735 -0.205 0.38% 17,500
ILCG Mstar Large-Cap Growth Ishares ETF - 51.21 51.12 - 52.25 51.49 -0.02 0.04% 159,800
ILCV Mstar Large-Cap Value Ishares ETF - 62.41 62.18 - 63.14 62.59 -0.52 0.82% 42,700
ILDR FT Innovation Leaders ETF - 14.51 14.413 - 14.51 14.413 +0.222 1.56% 100
ILF Latin America 40 Ishares ETF - 26.21 26.21 - 26.855 26.63 +0.58 2.23% 2,465,900
ILMN Illumina Inc - 235.76 235.04 - 244.69 242.50 +2.69 1.12% 712,633
ILPT Industrial Logistics Properties Trust - 14.38 14.01 - 14.52 14.14 -0.24 1.67% 410,570
ILTB 10+ Year USD Bond Ishares Core ETF - 57.16 56.71 - 57.25 56.82 +0.238 0.42% 35,400
IMAB I-Mab ADR - 11.98 11.98 - 12.665 12.20 +0.14 1.16% 875,200
IMAC Imac Holdings Inc - 1.00 0.97 - 1.20 1.04 +0.19 22.35% 23,647,900
IMACW Imac Holdings Inc WT - 0.324 0.205 - 0.324 0.29 +0.17 141.67% 101,800
IMAQ International Media Acquisition Corp Cl A - 9.92 9.92 - 9.94 9.92 -0.016 0.16% 3,600
IMAQR International Media Acquisition Corp Rights - 0.063 0.05 - 0.07 0.069 -0.012 14.81% 13,600
IMAQU International Media Acquisition Corp - 10.046 0.00 - 0.00 10.046 0.00 0.00% 0
IMAQW International Media Acquisition Corp WT - 0.05 0.03 - 0.05 0.05 +0.006 13.64% 280,200
IMAX Imax Corp - 15.74 15.68 - 16.105 15.96 +0.26 1.66% 168,244
IMBI Imedia Brands Inc - 2.13 2.03 - 2.15 2.09 0.00 0.00% 220,500
IMBIL Imedia Brands Inc 8.5% Senior Notes Due 2026 - 18.325 18.30 - 18.33 18.30 +0.10 0.55% 2,700
IMCB Mstar Mid-Cap Ishares ETF - 58.80 58.80 - 60.07 59.50 +0.133 0.22% 24,700
IMCC IM Cannabis Corp - 1.10 1.02 - 1.15 1.08 -0.01 0.92% 96,100
IMCG Mstar Mid-Cap Growth Ishares ETF - 53.06 52.93 - 54.67 54.052 +0.562 1.05% 76,100
IMCR Immunocore Holdings Plc ADR - 29.17 27.95 - 29.25 29.14 -0.01 0.03% 146,093
IMCV Mstar Mid-Cap Value Ishares ETF - 63.10 62.92 - 63.88 63.47 -0.138 0.22% 18,200
IMFL Invesco International Developed Dynamic Multifac - 22.265 22.265 - 22.265 22.265 +0.213 0.97% 100
IMGN Immunogen Inc - 3.45 3.38 - 3.59 3.555 +0.05 1.43% 5,090,745
IMGO Imago Biosciences Inc - 14.52 13.22 - 15.23 13.65 -1.06 7.21% 72,865
IMH Impac Mortgage Holdings - 0.69 0.66 - 0.70 0.70 +0.03 4.48% 8,200
IMKTA Ingles Markets Inc - 84.43 83.49 - 86.86 85.825 +0.305 0.36% 78,528
IMLP Ipath S&P MLP ETN - 15.72 15.72 - 15.72 15.72 0.00 0.00% 0
IMMP Immutep Ltd ADR - 2.65 2.65 - 2.79 2.72 +0.11 4.21% 95,300
IMMR Immersion Corp - 5.53 5.49 - 5.75 5.665 +0.095 1.71% 194,503
IMMX Immix Biopharma Inc - 1.59 1.35 - 1.69 1.63 +0.33 25.38% 1,776,100
IMNM Immunome Inc - 2.78 2.77 - 3.84 3.35 +0.51 17.96% 236,500
IMO Imperial Oil Ltd - 49.19 49.19 - 51.81 50.96 +0.90 1.80% 440,500
IMOM Intl Quantitative Momentum ETF - 26.50 26.47 - 26.71 26.615 +0.23 0.87% 6,800
IMOS Chipmos Tech ADR - 32.30 32.20 - 32.76 32.54 +0.94 2.97% 10,636
IMP.U Aea Bridges Impact Corp [Impx.U] - 10.11 10.11 - 10.11 10.11 0.00 0.00% 300
IMP.W Aea Bridges Impact Corp WT [Impx/W] - 0.575 0.57 - 0.575 0.575 -0.004 0.69% 200
IMPL Impel Pharmaceuticals Inc - 6.51 6.07 - 6.65 6.22 -0.20 3.12% 100,500
IMPP Imperial Petroleum Inc - 0.452 0.43 - 0.475 0.455 -0.009 1.94% 33,390,000
IMPPP Imperial Petroleum Inc 8.75% Series A Cumulative - 20.49 19.58 - 20.49 20.00 -0.49 2.39% 7,800
IMPX Aea-Bridges Impact Corp Cl A - 9.88 9.88 - 9.90 9.90 +0.01 0.10% 22,754
IMRA Imara Inc - 1.20 1.20 - 1.325 1.26 +0.04 3.28% 19,047
IMRN Immuron Ltd ADR - 2.624 2.62 - 2.624 2.624 -0.106 3.88% 500
IMRNW Immuron Ltd WT - 0.27 0.21 - 0.28 0.237 +0.037 18.50% 5,700
IMRX Immuneering Corp Cl A - 4.66 4.38 - 4.82 4.45 -0.25 5.32% 55,900
IMTB 5-10 Year USD Bond Ishares Core ETF - 45.48 45.45 - 45.51 45.45 +0.29 0.64% 7,500
IMTE Integrated Media Technology - 5.50 5.33 - 5.68 5.64 +0.04 0.71% 363,200
IMTM Intl Momentum Factor Ishares Edge MSCI ETF - 31.26 31.26 - 31.911 31.65 +0.22 0.70% 118,000
IMTX Immatics NV - 6.10 6.04 - 6.70 6.61 +0.44 7.13% 139,300
IMTXW Immatics NV WT - 1.00 1.00 - 1.23 1.23 +0.234 23.49% 3,300
IMUX Immunic Inc - 5.74 5.47 - 5.835 5.61 -0.14 2.43% 119,735
IMV Imv Inc - 0.99 0.99 - 1.07 1.06 +0.06 6.00% 73,200
IMVT Immunovant Inc - 3.68 3.55 - 3.72 3.61 -0.09 2.43% 244,179
IMXI International Money Express Inc - 19.83 19.29 - 20.01 19.32 -0.52 2.62% 291,300
INA.U Insight Acquisition Corp [Inaq.U] - 9.87 0.00 - 0.00 9.87 0.00 0.00% 0
INA.W Insight Acquisition Corp WT [Inaq/W] - 0.251 0.251 - 0.251 0.251 +0.027 12.05% 200
INAB In8Bio Inc - 2.84 2.58 - 3.01 2.58 +0.04 1.57% 6,100
INAQ Insight Acquisition Corp Cl A - 9.79 0.00 - 0.00 9.79 0.00 0.00% 0
INBK First Internet Bcp - 37.36 36.60 - 37.70 36.66 -0.86 2.29% 29,869
INBKZ First Internet Bancorp 6.0% Fixed-To-Floating Ra - 24.88 24.88 - 25.14 24.88 -0.23 0.92% 516
INBX Inhibrx Inc - 13.18 11.56 - 13.36 12.53 -0.67 5.08% 649,700
INCO India Consumer Egshares ETF - 47.83 47.83 - 48.37 48.237 +0.537 1.13% 24,300
INCR Intercure Ltd - 7.15 7.05 - 7.36 7.27 -0.01 0.14% 60,500
INCY Incyte Corp - 73.34 72.49 - 74.83 74.36 +0.97 1.32% 757,558
INDA India MSCI Ishares ETF - 40.46 40.42 - 40.985 40.77 +0.27 0.67% 5,427,300
INDB Independent Bk Corp - 78.40 78.32 - 80.00 79.14 +0.05 0.06% 105,333
INDF Nifty India Financials ETF - 29.972 29.972 - 29.972 29.972 +0.432 1.46% 100
INDI Indie Semiconductor Cl A - 6.66 6.64 - 6.90 6.74 0.00 0.00% 693,300
INDIW Indie Semiconductor WT - 1.34 1.32 - 1.38 1.33 0.00 0.00% 10,600
INDL India Bull 3X Direxion - 45.18 45.18 - 46.406 45.90 +0.695 1.54% 23,700
INDO Indonesia Energy Corp Ltd - 14.97 14.97 - 17.78 16.18 +0.38 2.41% 1,380,700
INDP Indaptus Therapeutics Inc - 2.97 2.80 - 3.18 2.97 +0.47 18.80% 25,580,400
INDS Pacer Benchmark Industrial Real Estate ETF - 41.56 41.32 - 41.942 41.41 -0.20 0.48% 112,500
INDT Indus Realty Trust Inc [Md] - 63.54 62.50 - 63.82 63.00 -0.99 1.55% 37,200
INDY India 50 Ishares ETF - 41.80 41.78 - 42.33 42.15 +0.42 1.01% 77,000
INFA Informatica Inc Cl A - 17.72 17.72 - 18.91 18.74 +0.96 5.40% 246,928
INFI Infinity Pharmaceuti - 0.617 0.61 - 0.69 0.644 +0.025 4.04% 400,414
INFL Horizon Kinetics Inflation Beneficiaries ETF - 30.10 30.10 - 30.83 30.60 +0.26 0.86% 389,400
INFN Infinera Corp - 5.61 5.48 - 5.77 5.745 -0.035 0.61% 1,495,683
INFU Infusystems Holdings - 8.39 8.26 - 8.64 8.45 0.00 0.00% 60,700
INFY Infosys Ltd ADR - 18.36 18.22 - 18.83 18.765 -0.015 0.08% 6,624,794
ING ING Groep N.V. ADR - 9.86 9.84 - 10.10 10.07 +0.20 2.03% 4,451,273
INGN Inogen Inc - 24.44 24.34 - 25.09 24.81 +0.25 1.02% 140,806
INGR Ingredion Inc - 91.69 90.52 - 94.37 92.823 +0.453 0.49% 220,046
INKA Kludein I Acquisition Corp Cl A - 9.95 9.95 - 9.96 9.95 -0.01 0.10% 189,000
INKAU Kludein I Acquisition Corp - 10.07 10.02 - 10.07 10.02 +0.02 0.20% 5,400
INKAW Kludein I Acquisition Corp WT - 0.23 0.19 - 0.25 0.20 +0.055 37.93% 501,600
INKM SSGA Income Allocation ETF SPDR - 32.01 31.96 - 32.07 32.022 +0.005 0.02% 24,100
INKT Mink Therapeutics Inc - 1.27 1.24 - 1.45 1.30 +0.04 3.17% 29,100
INM Inmed Pharmaceuticals Inc - 0.77 0.77 - 0.85 0.79 +0.01 1.28% 14,500
INMB Inmune Bio Inc - 7.10 7.069 - 7.76 7.43 +0.18 2.48% 35,900
INMD Inmode Ltd - 23.20 23.16 - 24.73 24.01 +0.99 4.30% 1,595,751
INMU Blackrock Intermediate Muni Income Bond ETF - 23.34 23.33 - 23.39 23.35 +0.01 0.04% 16,300
INN Summit Hotel Properties - 8.77 8.66 - 8.95 8.73 -0.14 1.58% 274,413
INN-E Summit Hotel Pptys Inc [Inn/Pe] - 19.91 19.74 - 20.97 20.97 +0.97 4.85% 7,900
INN-F Summit Hotel Properties Inc - 20.44 19.99 - 20.44 20.01 +0.02 0.10% 500
INNO Harbor ETF Trust Harbor Disruptive Innovation Et - 11.88 11.88 - 12.195 12.018 +0.25 2.12% 5,600
INNV Innovage Holding Corp - 4.58 4.41 - 4.89 4.53 -0.11 2.37% 71,528
INO Inovio Pharma - 2.05 1.94 - 2.18 2.025 +0.185 10.05% 23,923,518
INOD Innodata Inc - 6.23 6.23 - 6.70 6.28 -0.16 2.48% 89,100
INPX Inpixon - 0.201 0.18 - 0.206 0.19 -0.011 5.47% 3,148,800
INQQ India Internet & Ecommerce ETF - 12.89 12.795 - 12.89 12.795 +0.023 0.18% 100
INS-A International Seaways Inc [Insw/Pa] - 25.65 25.53 - 25.87 25.75 -0.04 0.16% 1,400
INSE Inspired Entertainment Inc - 10.00 9.94 - 10.655 10.45 +0.35 3.47% 123,900
INSG Inseego Corp - 2.18 2.08 - 2.28 2.232 +0.042 1.92% 922,020
INSI Insight Select Income Fund - 16.30 16.30 - 17.03 16.47 +0.13 0.80% 9,106
INSM Insmed Inc - 19.52 19.41 - 20.14 19.73 -0.17 0.85% 485,868
INSP Inspire Medical Systems Inc - 165.54 164.09 - 174.665 173.84 +6.55 3.92% 179,244
INST Instructure Holdings Inc - 16.61 15.83 - 17.12 16.80 +0.06 0.36% 131,503
INSW International Seaways Inc - 23.50 23.191 - 24.11 23.825 +0.055 0.23% 343,215
INT World Fuel Services Corp - 25.13 24.60 - 26.64 25.50 -0.04 0.16% 421,787
INTA Intapp Inc - 21.20 21.20 - 22.77 21.79 +0.39 1.82% 42,120
INTC Intel Corp - 42.32 41.72 - 42.70 42.315 -0.035 0.08% 18,706,484
INTE Integral Acquisition Corp 1 Cl A - 9.83 9.83 - 9.83 9.83 0.00 0.00% 300
INTEU Integral Acquisition Corp 1 - 9.97 0.00 - 0.00 9.97 0.00 0.00% 0
INTEW Integral Acquisition Corp 1 WT - 0.17 0.14 - 0.18 0.16 +0.013 8.84% 1,700
INTF Intl Multifactor Ishares Edge MSCI ETF - 25.39 25.38 - 25.80 25.655 +0.265 1.04% 1,371,200
INTG Intergroup Cp The - 47.04 46.77 - 48.10 47.20 -0.56 1.17% 2,800
INTT Intest Corp - 7.17 7.12 - 7.50 7.43 +0.23 3.19% 34,100
INTU Intuit Inc - 355.56 354.66 - 369.12 365.70 +12.39 3.51% 1,257,585
INTZ Intrusion Inc - 2.79 2.54 - 2.79 2.58 -0.22 7.86% 7,900
INUV Inuvo Inc - 0.466 0.461 - 0.489 0.475 +0.001 0.21% 285,700
INVA Innoviva Inc - 15.95 15.85 - 16.19 15.91 -0.04 0.25% 271,903
INVE Identiv Inc - 11.40 11.22 - 11.75 11.30 -0.17 1.48% 126,900
INVH Invitation Homes Inc - 35.41 35.30 - 35.98 35.811 +0.131 0.37% 1,996,600
INVO Invo Bioscience Inc - 1.12 1.06 - 1.18 1.06 -0.03 2.75% 81,800
INVZ Innoviz Technologies Ltd - 4.23 4.07 - 4.47 4.25 0.00 0.00% 1,727,500
INVZW Innoviz Technologies Ltd WT - 1.19 1.11 - 1.28 1.28 +0.08 6.67% 8,800
INZY Inozyme Pharma Inc - 3.91 3.88 - 4.30 4.24 +0.30 7.61% 99,767
IO ION Geophysical Corp - 0.359 0.33 - 0.369 0.345 0.00 0.00% 904,418
IOAC Innovative Intl Acquisition Corp Cl A - 9.99 9.99 - 9.99 9.99 0.00 0.00% 700
IOACU Innovative International Acquisition Corp - 10.04 0.00 - 0.00 10.04 0.00 0.00% 0
IOACW Innovative Intl Acquisition Corp WT - 0.20 0.12 - 0.20 0.147 +0.017 13.08% 1,400
IOBT Io Biotech Inc - 5.26 5.26 - 5.74 5.40 -0.10 1.82% 40,120
IOCT Innovator International Developed Power Buffer E - 23.615 23.615 - 23.615 23.615 +0.117 0.50% 100
ION.W Ionq Inc WT [Ionq/W] - 1.49 1.44 - 1.63 1.44 -0.04 2.70% 67,600
IONM Assure Holdings Corp - 2.785 2.30 - 2.79 2.368 -0.252 9.62% 15,000
IONQ Ionq Inc - 5.50 5.435 - 5.95 5.79 +0.34 6.24% 5,517,054
IONS Ionis Pharmaceuticals - 38.01 37.70 - 39.38 38.83 +0.44 1.15% 758,720
IOO Global 100 Ishares ETF - 66.26 66.08 - 66.89 66.26 -0.43 0.64% 139,700
IOR Income Opportunity Realty Trust - 13.00 12.98 - 13.45 13.45 +0.79 6.24% 1,400
IOSP Innospec Inc - 103.17 102.02 - 104.09 103.30 -0.69 0.66% 49,394
IOT Samsara Inc Cl A - 10.19 9.80 - 10.95 10.77 +0.68 6.74% 752,286
IOVA Iovance Biotherapeutics Inc - 14.46 14.24 - 15.16 14.95 +0.36 2.47% 1,418,000
IP International Paper Company - 47.83 47.20 - 48.37 48.02 -0.31 0.64% 2,148,242
IPA Immunoprecise Antibodies Ltd - 4.66 4.66 - 4.91 4.91 +0.11 2.29% 9,000
IPAC Pacific Ishares Core MSCI ETF - 55.45 55.45 - 56.08 55.79 +0.62 1.12% 100,700
IPAR Inter Parfums Inc - 69.99 68.85 - 71.61 71.43 +0.86 1.22% 70,948
IPAX Inflection Point Acquisition Corp - 9.64 0.00 - 0.00 9.64 0.00 0.00% 0
IPAXU Inflection Point Acquisition Corp Units - 9.76 9.75 - 9.76 9.75 0.00 0.00% 3,300
IPAXW Inflection Point Acquisition Corp WT - 0.24 0.24 - 0.24 0.24 -0.12 33.33% 400
IPAY ETFMG Prime Mobile Payments ETF - 42.10 42.10 - 43.76 43.25 +0.78 1.84% 116,100
IPB Merrill Lynch & Company - 26.783 26.78 - 26.783 26.783 +0.723 2.77% 200
IPDN Professional Diversity Network Inc - 0.86 0.81 - 0.86 0.85 +0.06 7.59% 4,100
IPDP Listed Funds Dividend Performers ETF - 14.05 14.002 - 14.05 14.002 -0.146 1.03% 300
IPG Interpublic Group of Companies - 30.90 30.23 - 31.33 30.78 -0.54 1.72% 2,458,961
IPGP Ipg Photonics Corp - 98.46 97.76 - 100.085 98.54 -1.44 1.44% 410,793
IPHA Innate Pharma S.A. ADR - 3.05 3.05 - 3.19 3.17 +0.16 5.32% 5,609
IPI Intrepid Potash Inc - 63.01 62.51 - 66.775 65.37 +1.17 1.82% 337,280
IPKW Intl Buyback Achievers Invesco ETF - 35.985 35.98 - 36.38 36.13 +0.32 0.89% 2,800
IPO Renaissance IPO ETF - 28.98 28.98 - 31.01 30.40 +1.37 4.72% 98,700
IPO.D Social Capital Hedosophia IV Unit [Ipod.U] - 10.16 10.15 - 10.20 10.15 -0.02 0.20% 8,200
IPO.F Social Capital Hedosophia VI Unit [Ipof.U] - 10.16 10.16 - 10.22 10.22 +0.029 0.28% 6,300
IPO.V Social Capital Hedosophia IV WT [Ipod/W] - 0.78 0.78 - 0.88 0.853 -0.003 0.35% 32,100
IPO.Z Social Capital Hedosophia VI WT [Ipof/W] - 0.78 0.72 - 0.87 0.805 +0.017 2.16% 153,200
IPOD Social Capital Hedosophia Corp IV Cl A - 9.93 9.91 - 9.97 9.96 +0.01 0.10% 262,951
IPOF Social Capital Hedosophia Corp VI Cl A - 9.98 9.97 - 10.05 10.00 0.00 0.00% 2,059,422
IPOS Renaissance International IPO ETF - 17.94 17.85 - 17.94 17.85 +0.586 3.39% 1,200
IPPP Listed Funds Preferred-Plus ETF - 10.043 10.043 - 10.043 10.043 +0.003 0.03% 100
IPSC Century Therapeutics Inc - 8.66 8.08 - 8.79 8.095 -0.695 7.91% 60,955
IPV.D Interprivate II Acquisition Corp [Ipva.U] - 9.75 0.00 - 0.00 9.75 0.00 0.00% 0
IPV.S Interprivate III Finl Partners [Ipvf.U] - 9.96 9.88 - 9.96 9.90 +0.02 0.20% 24,800
IPV.T Interprivate III Finl Partners WT [Ipvf/W] - 0.706 0.58 - 0.721 0.583 -0.048 7.61% 3,700
IPV.V Interprivate II Acquisition Corp WT [Ipva/W] - 0.217 0.205 - 0.23 0.205 -0.028 12.02% 2,100
IPVA Interprivate II Acquisition Corp Cl A - 9.76 9.74 - 9.76 9.75 +0.01 0.10% 656
IPVF Interprivate III Financial Partners Inc Cl A - 9.76 9.76 - 9.86 9.78 0.00 0.00% 17,778
IPVI Interprivate IV Infratech Partners Inc Cl A - 9.75 9.75 - 9.75 9.75 -0.01 0.10% 17,700
IPVIU Interprivate IV Infratech Partners Inc Units - 9.88 0.00 - 0.00 9.88 0.00 0.00% 0
IPVIW Interprivate IV Infratech Partners Inc WT - 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
IPW Ipower Inc - 1.18 1.12 - 1.19 1.12 -0.06 5.08% 49,300
IPWR Ideal Power Inc - 10.32 10.32 - 12.27 11.75 +1.30 12.44% 75,400
IQ Iqiyi Inc ADR - 3.80 3.76 - 4.12 4.089 +0.329 8.75% 14,411,179
IQDE Flexshares Intl Quality Div Def Fund - 20.95 20.95 - 21.11 21.008 +0.256 1.23% 11,000
IQDF Flexshares Intl Quality Div Fund - 21.90 21.90 - 22.23 22.15 +0.235 1.07% 36,100
IQDG Wisdomtree Intl Quality Div Growth Fund - 31.71 31.71 - 32.33 32.12 +0.27 0.85% 46,300
IQDY Flexshares Intl Quality Div Dyn Fund - 25.94 25.90 - 26.277 26.11 +0.197 0.76% 21,600
IQI Invesco Quality Muni Income Trust - 9.89 9.88 - 9.993 9.916 -0.024 0.24% 146,747
IQIN IQ 500 International ETF - 29.87 29.799 - 29.87 29.799 +0.282 0.96% 1,300
IQLT Intl Quality Factor Ishares Edge MSCI ETF - 32.51 32.50 - 33.03 32.82 +0.20 0.61% 1,517,100
IQM Franklin Intelligent Machines ETF - 35.33 35.33 - 36.42 36.233 +0.494 1.38% 400
IQMD Intelligent Medicine Acquisition Corp Cl A - 9.97 9.97 - 9.985 9.985 +0.005 0.05% 1,200
IQMDU Intelligent Medicine Acquisition Corp - 10.063 10.06 - 10.063 10.063 +0.013 0.13% 200
IQMDW Intelligent Medicine Acquisition Corp WT - 0.14 0.14 - 0.14 0.14 -0.099 41.42% 500
IQSI IQ Candriam ESG International Equity ETF - 25.01 25.01 - 25.37 25.28 +0.249 0.99% 10,600
IQSU IQ Candriam ESG US Equity ETF - 33.35 33.35 - 33.52 33.359 -0.144 0.43% 1,100
IQV Iqvia Holdings Inc - 196.20 195.57 - 205.74 201.50 +4.24 2.15% 908,701
IR Ingersoll Rand Inc - 43.28 43.16 - 44.81 44.57 +0.96 2.20% 1,414,724
IRBA Imgp Rba Responsible Global Allocation - 9.181 9.181 - 9.181 9.181 -0.007 0.08% 100
IRBO Ishares Robotics and Artificial Intelligence ETF - 27.54 27.54 - 28.43 28.16 +0.47 1.70% 40,000
IRBT Irobot Corp - 46.77 46.38 - 47.82 47.36 +0.12 0.25% 302,320
IRCP Irsa Propiedades ADR - 2.24 2.23 - 2.31 2.31 +0.04 1.76% 5,819
IRDM Iridium Comm Inc - 34.39 34.27 - 36.60 36.23 +1.70 4.92% 344,088
IREN Iris Energy Ltd - 5.52 5.37 - 6.77 6.55 +0.95 16.96% 280,072
IRIX Iridex Cp - 3.00 3.00 - 3.16 3.12 +0.14 4.70% 100,500
IRL Irish Investment Fund - 8.23 8.15 - 8.39 8.39 +0.15 1.82% 2,654
IRM Iron Mountain Inc - 50.50 48.62 - 53.37 49.10 -1.92 3.76% 1,723,371
IRMD Iradimed Cp - 31.13 30.60 - 31.63 31.34 +0.20 0.64% 55,300
IRN.W Ironnet Inc WT [Irnt.W] - 0.528 0.42 - 0.53 0.45 -0.031 6.44% 9,200
IRNT Ironnet Inc - 2.55 2.51 - 2.83 2.72 +0.09 3.42% 383,015
IROQ If Bancorp Inc - 22.20 0.00 - 0.00 22.20 0.00 0.00% 0
IRR.U Integrated Rail & Resources Acquisition [Irrx.U] - 10.03 0.00 - 0.00 10.03 0.00 0.00% 0
IRR.W Integrated Rail & Resources Acquisition WT [Irrx - 0.287 0.27 - 0.287 0.27 +0.014 5.47% 10,100
IRRX Integrated Rail and Resources Acquisition Corp - 9.94 9.94 - 9.94 9.94 0.00 0.00% 100,100
IRS Irsa Inversiones Y Representaciones S.A. ADR - 4.36 4.325 - 4.52 4.34 0.00 0.00% 6,153
IRS.W Irsa Inversiones Y Representaciones S.A. WT - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
IRT Independence Realty Trust Inc - 22.28 22.07 - 23.015 22.33 +0.14 0.63% 3,915,193
IRTC Irhythm Technologies Inc - 124.52 124.52 - 134.59 133.34 +7.80 6.21% 190,631
IRWD Ironwood Pharmaceuti - 11.30 11.21 - 11.52 11.445 +0.035 0.31% 892,964
IS Ironsource Ltd Cl A - 2.84 2.76 - 2.95 2.905 +0.145 5.25% 5,941,818
ISAA Iron Spark I Inc Cl A - 9.90 9.88 - 9.90 9.89 -0.015 0.15% 108,200
ISBC Investors Bancorp - 14.19 13.79 - 14.20 13.87 -0.35 2.46% 133,025,189
ISCB Mstar Small-Cap Ishares ETF - 46.24 46.24 - 47.12 46.55 -0.015 0.03% 13,900
ISCF Intl Small-Cap Multifactor Ishares Edge MSCI ETF - 30.97 30.97 - 31.59 31.31 +0.44 1.43% 65,800
ISCG Mstar Small-Cap Growth Ishares ETF - 36.22 36.22 - 37.27 36.79 +0.335 0.92% 37,200
ISCV Mstar Small-Cap Value Ishares ETF - 53.19 53.15 - 54.03 53.41 -0.248 0.46% 16,600
ISD Prudential Short Duration High - 12.75 12.71 - 12.91 12.87 +0.05 0.39% 50,834
ISDR Issuer Direct Corp - 22.25 20.59 - 24.61 21.01 -1.84 8.05% 54,100
ISDX Invesco Developed Ex-US ETF - 28.16 28.16 - 28.67 28.54 +0.19 0.67% 22,000
ISEE Iveric Bio Inc - 11.05 10.54 - 11.25 10.70 -0.35 3.17% 1,280,837
ISEM Invesco Emerging Markets ETF - 24.015 24.01 - 24.33 24.275 +0.535 2.25% 11,500
ISG ING Group N.V. Perpetual Dent Secs 6.125% - 24.59 24.40 - 24.86 24.85 +0.43 1.76% 262,385
ISHG 1-3 Year Intl Treas Bond Ishares ETF - 71.355 71.35 - 71.61 71.47 +0.75 1.06% 17,800
ISHP First Trust S-Network E-Sommerce ETF - 24.15 24.01 - 24.43 24.263 +0.326 1.36% 2,100
ISIG Insignia Systems - 6.91 6.75 - 6.99 6.94 +0.03 0.43% 8,600
ISLE Isleworth Healthcare Acquisition Corp - 9.89 9.885 - 9.89 9.89 0.00 0.00% 10,800
ISLEW Isleworth Healthcare Acquisition Corp WT - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
ISMD Inspire Small/Mid Cap Impact ETF - 29.81 29.81 - 30.34 30.015 -0.135 0.45% 13,500
ISO Isoplexis Corp - 1.85 1.84 - 2.09 2.00 +0.21 11.73% 52,835
ISPC Ispecimen Inc - 2.40 2.39 - 2.60 2.55 +0.12 4.94% 106,500
ISPO Inspirato Inc - 5.36 5.31 - 5.70 5.54 +0.02 0.36% 225,600
ISPOW Inspirato Inc WT - 0.89 0.84 - 0.922 0.85 +0.01 1.19% 28,400
ISR Isoray Inc - 0.291 0.291 - 0.317 0.308 +0.008 2.67% 351,300
ISRA Vaneck Israel ETF - 39.438 39.378 - 39.575 39.378 +0.364 0.93% 1,300
ISRG Intuitive Surg Inc - 215.06 213.96 - 221.17 219.705 +4.355 2.02% 1,065,166
ISSC Innovative Sol&Sup - 9.00 8.81 - 9.10 8.93 -0.32 3.46% 18,108
ISTB 1-5 Year USD Bond Ishares Core ETF - 47.82 47.78 - 47.84 47.81 +0.11 0.23% 1,251,200
ISTR Investar Holding - 19.93 19.90 - 20.21 19.94 -0.12 0.60% 12,700
ISUN Sun Inc - 2.72 2.67 - 2.98 2.91 +0.13 4.68% 100,200
ISVL Ishares Intl Developed Small Cap Value Fa - 31.33 31.33 - 31.38 31.38 +0.418 1.35% 300
ISWN Amplify Blackswan Iswn ETF - 20.809 20.68 - 20.809 20.705 +0.093 0.45% 3,800
ISZE Intl Size Factor Ishares Edge MSCI ETF - 25.287 25.287 - 25.287 25.287 0.00 0.00% 0
IT Gartner Inc - 238.31 238.31 - 251.80 249.37 +9.37 3.90% 673,834
ITA US Aerospace & Defense Ishares ETF - 97.49 96.34 - 98.37 97.17 -1.19 1.21% 453,500
ITAN Sparkline Intangible Value ETF - 21.50 21.272 - 21.50 21.272 -0.078 0.37% 300
ITAQ Industrial Tech Acquisitions II Cl A - 9.92 0.00 - 0.00 9.92 0.00 0.00% 0
ITAQU Industrial Tech Acquisitions II Units - 9.99 0.00 - 0.00 9.99 0.00 0.00% 0
ITAQW Industrial Tech Acquisitions II WT - 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
ITB US Home Construction Ishares ETF - 56.01 55.93 - 57.76 56.54 +0.32 0.57% 3,843,400
ITCB Itau Corpbanca ADR - 3.02 3.00 - 3.10 3.09 +0.09 3.00% 3,850
ITCI Intra-Cellular Ther - 58.75 57.39 - 60.64 59.365 +0.865 1.48% 356,299
ITEQ Bluestar Israel Technology ETF - 45.24 45.24 - 46.74 46.29 +0.83 1.83% 48,200
ITGR Integer Holdings Corp - 74.30 73.06 - 75.96 74.66 +0.02 0.03% 67,069
ITHX Ithax Acquisition Corp Cl A - 9.80 9.79 - 9.82 9.804 -0.003 0.03% 115,800
ITHXU Ithax Acquisition Corp - 10.12 0.00 - 0.00 10.12 0.00 0.00% 0
ITHXW Ithax Acquisition Corp WT - 0.62 0.60 - 0.63 0.60 -0.02 3.23% 3,100
ITI Iteris Inc - 2.44 2.44 - 2.52 2.47 +0.01 0.41% 190,300
ITIC Investors Title Company - 162.02 155.40 - 162.02 160.01 -2.09 1.29% 1,862
ITM Vaneck Intermediate Muni ETF - 44.76 44.75 - 44.91 44.90 +0.20 0.45% 1,202,200
ITOS Iteos Therapeutics Inc - 17.02 16.35 - 17.34 16.95 +0.03 0.18% 439,200
ITOT S&P Total US Stock Market Ishares Core ETF - 86.28 86.05 - 87.66 86.66 -0.33 0.38% 2,897,600
ITP IT Tech Packaging Inc - 0.16 0.15 - 0.163 0.157 0.00 0.00% 1,719,300
ITQ Itiquira Acquisition Corp Cl A - 9.795 9.79 - 9.795 9.795 -0.025 0.25% 200,000
ITQRU Itiquira Acquisition Corp - 9.86 9.86 - 9.86 9.86 +0.018 0.18% 200,000
ITQRW Itiquira Acquisition Corp WT - 0.13 0.13 - 0.13 0.13 0.00 0.00% 100,000
ITRG Integra Resources Corp - 0.931 0.88 - 0.931 0.906 +0.013 1.46% 72,100
ITRI Itron Inc - 48.94 48.49 - 51.31 50.765 +1.465 2.97% 158,989
ITRM Iterum Therapeutics Plc - 0.242 0.238 - 0.26 0.26 +0.01 4.00% 1,127,900
ITRN Ituran Location - 23.04 22.66 - 23.26 22.85 -0.47 2.02% 5,775
ITT ITT Inc - 69.64 68.76 - 72.69 69.96 -0.10 0.14% 279,518
ITUB Itau Unibanco Banco Holding S.A. ADR - 5.01 4.95 - 5.07 5.05 +0.10 2.02% 35,265,901
ITW Illinois Tool Works Inc - 201.11 198.91 - 203.65 202.27 -1.12 0.55% 977,071
IUS Invesco Strategic US ETF - 36.74 36.56 - 37.16 36.84 -0.25 0.67% 28,900
IUSA Amberwave Invest USA Jsg Fund - 15.66 15.649 - 15.67 15.649 +0.021 0.13% 500
IUSB USD Bond Market Total Ishares Core ETF - 47.56 47.43 - 47.61 47.48 +0.10 0.21% 3,965,300
IUSG S&P US Growth Ishares Core ETF - 85.49 85.189 - 86.89 85.64 -0.40 0.46% 1,018,900
IUSS Invesco US Small Company ETF - 33.69 33.61 - 34.00 33.687 -0.013 0.04% 6,000
IUSV S&P US Value Ishares Core ETF - 69.40 69.05 - 70.255 69.59 -0.44 0.63% 800,600
IVA Inventiva S.A. ADR - 9.488 9.488 - 9.49 9.488 +0.189 2.03% 100
IVAC Intevac Inc - 5.17 4.96 - 5.24 5.11 -0.06 1.16% 75,151
IVAL Intl Quantitative Valueshares ETF - 24.79 24.79 - 25.18 25.06 +0.35 1.42% 18,800
IVC Invacare Corp - 0.87 0.84 - 0.97 0.858 +0.008 0.94% 753,950
IVCAU Investcorp India Acq Corp - 9.97 9.97 - 9.97 9.97 -0.02 0.20% 1,000
IVCB Investcorp Europe Acquisition Corp I Cl A - 9.95 9.95 - 9.95 9.95 -0.01 0.10% 2,300
IVCBU Investcorp Europe Acquisition Corp I - 10.15 0.00 - 0.00 10.15 0.00 0.00% 0
IVCBW Investcorp Europe Acquisition Corp I WT - 0.181 0.00 - 0.00 0.181 0.00 0.00% 0
IVCP Swiftmerge Acquisition Corp Cl A - 9.78 9.78 - 9.78 9.78 -0.01 0.10% 600
IVCPU Swiftmerge Acquisition Corp - 9.87 0.00 - 0.00 9.87 0.00 0.00% 0
IVCPW Swiftmerge Acquisition Corp WT - 0.214 0.20 - 0.214 0.201 -0.077 27.70% 200
IVDA Iveda Solutions Inc - 1.42 1.34 - 1.45 1.34 -0.11 7.59% 49,300
IVDAW Iveda Solutions Inc WT - 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
IVDG Invesco Focused Discovery Growth ETF - 9.636 9.636 - 9.636 9.636 +0.094 0.99% 100
IVE S&P 500 Value Ishares ETF - 142.34 141.76 - 144.22 142.89 -0.96 0.67% 1,645,300
IVEG Ishares Emergent Food and Agtech Multisector ETF - 23.001 23.00 - 23.079 23.079 +0.104 0.45% 700
IVES ETFMG Global Cloud Technology ETF - 32.13 32.05 - 32.79 32.367 +1.028 3.28% 2,200
IVH Ivy High Income Opportunities - 10.90 10.86 - 10.97 10.93 +0.02 0.18% 23,888
IVLC Invesco US Large Cap Core ESG ETF - 12.00 11.975 - 12.07 11.975 -0.016 0.13% 7,300
IVLU Intl Value Factor Ishares Edge MSCI ETF - 23.96 23.96 - 24.32 24.18 +0.23 0.96% 601,500
IVOG S&P Midcap 400 Growth ETF Vanguard - 164.67 164.67 - 167.72 166.68 +0.479 0.29% 9,300
IVOL Quadratic Interest Rate Vol and Infl ETF - 25.93 25.76 - 25.98 25.83 +0.12 0.47% 254,900
IVOO S&P Midcap 400 ETF Vanguard - 160.48 160.48 - 163.50 161.63 -0.20 0.12% 24,600
IVOV S&P Midcap 400 Value ETF Vanguard - 151.66 151.34 - 153.647 152.495 -0.445 0.29% 15,500
IVR Invesco Mortgage Capital Inc - 1.74 1.70 - 1.76 1.716 -0.024 1.38% 4,577,795
IVR-B Invesco Mortgage Capital Inc [Ivr/Pb] - 19.82 19.82 - 21.66 20.205 +0.254 1.27% 16,900
IVR-C Invesco Mortgage Capital Inc [Ivr/Pc] - 20.58 20.25 - 20.86 20.62 +0.30 1.48% 9,200
IVRA Invesco Real Assets ESG ETF - 14.37 14.35 - 14.52 14.399 -0.011 0.08% 4,000
IVSG Invesco Select Growth ETF - 10.31 10.253 - 10.395 10.253 -0.008 0.08% 7,100
IVT Inventrust Pptys Corp - 29.39 28.74 - 30.87 29.07 -0.70 2.35% 476,961
IVV S&P 500 Ishares Core ETF - 390.17 388.74 - 395.74 391.10 -2.46 0.63% 7,168,600
IVW S&P 500 Growth Ishares ETF - 61.66 61.42 - 62.66 61.72 -0.32 0.52% 4,653,900
IVZ Invesco Plc - 17.67 17.67 - 18.44 18.145 +0.165 0.92% 1,652,671
IWB Russell 1000 Ishares ETF - 214.01 213.32 - 217.26 214.80 -1.11 0.51% 1,346,700
IWC Micro-Cap Ishares ETF - 109.07 109.04 - 111.18 109.81 -0.08 0.07% 61,000
IWD Russell 1000 Value Ishares ETF - 150.64 150.24 - 152.855 151.40 -0.92 0.60% 4,516,000
IWDL Etracs 2X US Value Factor TR ETN - 28.667 28.667 - 28.667 28.667 -0.267 0.92% 100
IWF Russell 1000 Growth Ishares ETF - 223.24 222.26 - 227.15 223.73 -0.78 0.35% 4,320,200
IWFH Virtual Work and Life Multisector ETF - 14.808 14.808 - 14.808 14.808 +0.411 2.85% 100
IWFL Etracs 2X US Growth Factor TR ETN - 18.63 18.63 - 18.63 18.63 -0.087 0.46% 100
IWIN Amplify ETF Trust Amplify Inflation Fighter ETF - 23.45 23.45 - 23.83 23.653 +0.245 1.05% 2,700
IWL Russell Top 200 Ishares ETF - 92.04 91.61 - 93.10 92.12 -0.72 0.78% 268,000
IWM Russell 2000 Ishares ETF - 174.89 174.89 - 178.81 176.53 +0.29 0.16% 33,627,700
IWML Etracs 2X US Size Factor TR ETN - 15.812 15.812 - 15.812 15.812 0.00 0.00% 0
IWN Russell 2000 Value Ishares ETF - 143.38 143.00 - 145.664 143.93 -0.41 0.28% 1,308,500
IWO Russell 2000 Growth Ishares ETF - 207.75 207.75 - 214.035 211.15 +1.66 0.79% 779,600
IWP Russell Mid-Cap Growth Ishares ETF - 79.82 79.82 - 82.71 81.59 +1.13 1.40% 4,087,000
IWR Russell Mid-Cap Ishares ETF - 67.60 67.56 - 69.26 68.42 +0.23 0.34% 2,599,700
IWS Russell Mid-Cap Value Ishares ETF - 107.92 107.72 - 109.923 108.66 -0.26 0.24% 379,800
IWV Russell 3000 Ishares ETF - 224.38 223.72 - 227.705 225.07 -1.07 0.47% 273,400
IWX Russell Top 200 Value Ishares ETF - 63.48 63.26 - 64.18 63.68 -0.57 0.89% 114,000
IWY Russell Top 200 Growth Ishares ETF - 127.74 127.34 - 129.765 127.76 -0.87 0.68% 2,133,200
IX Orix Corp ADR - 88.74 87.78 - 90.21 90.09 +2.15 2.44% 29,058
IXAQ Ix Acquisition Corp Cl A - 9.78 0.00 - 0.00 9.78 0.00 0.00% 0
IXAQU Ix Acquisition Corp - 9.84 0.00 - 0.00 9.84 0.00 0.00% 0
IXAQW Ix Acquisition Corp WT - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
IXC Global Energy Ishares ETF - 37.68 37.55 - 38.69 38.20 +0.07 0.18% 938,600
IXG Global Financials Ishares ETF - 69.66 69.511 - 70.58 70.11 +0.01 0.01% 129,500
IXHL Incannex Healthcare Ltd ADR - 8.64 7.70 - 8.64 8.05 -0.59 6.83% 20,400
IXJ Global Healthcare Ishares ETF - 80.99 80.82 - 82.30 81.92 +0.48 0.59% 567,300
IXN Global Tech Ishares ETF - 47.81 47.53 - 48.57 47.78 -0.38 0.79% 4,626,700
IXP Global Telecom Ishares ETF - 64.11 64.11 - 64.94 64.405 +0.295 0.46% 7,700
IXSE Wisdomtree India Ex-State-Owned Enterprises Fund - 31.61 31.60 - 31.63 31.621 +0.311 0.99% 1,100
IXUS Total Intl Stock Ishares Core MSCI ETF - 59.90 59.86 - 60.90 60.58 +0.70 1.17% 3,356,200
IYC US Consumer Services Ishares ETF - 58.84 58.52 - 60.05 59.16 +0.05 0.08% 203,600
IYE US Energy Ishares ETF - 42.01 42.01 - 43.54 42.79 -0.14 0.33% 7,839,000
IYF US Financials Ishares ETF - 72.60 72.36 - 73.52 72.93 -0.50 0.68% 538,900
IYG US Financial Services Ishares ETF - 153.96 153.64 - 156.49 155.14 -0.84 0.54% 679,400
IYH US Healthcare Ishares ETF - 265.48 264.56 - 269.65 268.12 +0.85 0.32% 50,600
IYJ US Industrials Ishares ETF - 91.49 91.10 - 93.193 92.10 -0.47 0.51% 148,700
IYK US Consumer Goods Ishares ETF - 195.71 192.01 - 195.71 193.34 -3.48 1.77% 376,400
IYLD Mstar Multi-Asset Income Ishares ETF - 20.69 20.63 - 20.71 20.666 +0.096 0.47% 51,800
IYM US Basic Materials Ishares ETF - 133.84 133.84 - 137.685 135.90 +1.20 0.89% 202,800
IYR US Real Estate Ishares ETF - 93.70 93.70 - 95.27 94.16 -0.23 0.24% 8,900,500
IYT Transportation Average Ishares ETF - 221.95 217.80 - 224.93 220.70 -4.11 1.83% 492,300
IYW US Technology Ishares ETF - 83.11 82.78 - 84.61 83.08 -0.44 0.53% 1,071,100
IYY DJ US Ishares ETF - 95.22 94.94 - 96.56 95.54 -0.36 0.38% 50,300
IYZ US Telecommunications Ishares ETF - 25.78 25.55 - 26.08 25.84 -0.63 2.38% 712,100
IZEA Izea Inc - 0.94 0.93 - 1.08 1.07 +0.147 15.93% 849,700
IZRL Ark Israel Innovative Technology ETF - 18.80 18.80 - 19.61 19.433 +0.262 1.37% 26,600

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

7071  3110  1011  1103 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 27.58-0.57 
 SQQQ 58.26+1.05 
 ISBC 13.87-0.35 
 AMD 98.52+2.24 
 SPY 389.46-2.40 
 AAPL 137.56-3.26 
 GRAB 3.10+0.57 
 SNDL 0.439+0.026 
 UVXY 15.98-1.67 
 NURO 5.50+2.38