Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 689

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
I Intelsat S.A. - 14.03 6.71 - 15.60 8.03 -5.38 40.12% 54,467,827
IAA Iaa Inc - 42.34 41.90 - 43.31 43.06 +0.78 1.84% 1,236,750
IAC Iac/Interactive - 221.25 221.03 - 224.56 224.48 +2.66 1.20% 655,997
IAE VOYA Asia Pacific High Dividend Equity - 8.25 8.18 - 8.31 8.29 +0.08 0.97% 22,065
IAF Aberdeen Australia Equity Fund Inc - 0.00 0.00 - 0.00 5.27 0.00 0.00% 0
IAG Iamgold Corp - 3.53 3.51 - 3.64 3.63 +0.09 2.54% 1,745,905
IAGG Intl Aggregate Bond Ishares Core ETF - 0.00 0.00 - 0.00 54.95 0.00 0.00% 0
IAI US Broker-Dealers & Sec Exch Ishares ETF - 0.00 0.00 - 0.00 66.74 0.00 0.00% 0
IAK US Insurance Ishares ETF - 0.00 0.00 - 0.00 70.79 0.00 0.00% 0
IART Integra Lifesciences - 58.56 57.72 - 58.69 58.02 -0.41 0.70% 438,984
IAT US Regional Banks Ishares ETF - 0.00 0.00 - 0.00 49.34 0.00 0.00% 0
IAU Gold Trust Ishares - 0.00 0.00 - 0.00 14.03 0.00 0.00% 0
IAUF Ishares Gold Strategy ETF - 0.00 0.00 - 0.00 55.585 0.00 0.00% 0
IBA Industrias Bachoco S.A. DE C.V. - 50.534 49.78 - 51.21 50.90 -0.31 0.61% 1,155
IBB Nasdaq Biotechnology Ishares ETF - 111.54 110.58 - 111.85 111.24 -0.26 0.23% 1,797,655
IBCD Mar 2020 Term Corp Ex-Financials Ishares Ibonds - 0.00 0.00 - 0.00 24.59 0.00 0.00% 0
IBCE Mar 2023 Term Corp Ex-Financials Ishares Ibonds - 0.00 0.00 - 0.00 24.59 0.00 0.00% 0
IBCP Independent Bk Cp - 22.63 22.30 - 22.63 22.41 -0.26 1.15% 53,383
IBD Inspire Corporate Bond Impact ETF - 0.00 0.00 - 0.00 25.75 0.00 0.00% 0
IBDC Ishares Mar 2020 Term Corp ETF - 0.00 0.00 - 0.00 26.075 0.00 0.00% 0
IBDD Mar 2023 Term Corp Ishares Ibonds ETF - 0.00 0.00 - 0.00 26.80 0.00 0.00% 0
IBDK Dec 2019 Term Corp Ishares Ibonds ETF - 0.00 0.00 - 0.00 24.83 0.00 0.00% 0
IBDL Dec 2020 Term Corp Ishares Ibonds ETF - 0.00 0.00 - 0.00 25.33 0.00 0.00% 0
IBDM Dec 2021 Term Corp Ishares Ibonds ETF - 0.00 0.00 - 0.00 24.98 0.00 0.00% 0
IBDN Dec 2022 Term Corp Ishares Ibonds ETF - 0.00 0.00 - 0.00 25.30 0.00 0.00% 0
IBDO Dec 2023 Term Corp Ishares Ibonds ETF - 0.00 0.00 - 0.00 25.52 0.00 0.00% 0
IBDP Dec 2024 Term Corp Ishares Ibonds ETF - 0.00 0.00 - 0.00 25.625 0.00 0.00% 0
IBDQ Dec 2025 Term Corp Ishares Ibonds ETF - 0.00 0.00 - 0.00 25.85 0.00 0.00% 0
IBDR Dec 2026 Term Corp Ishares Ibonds ETF - 0.00 0.00 - 0.00 25.383 0.00 0.00% 0
IBDS Dec 2027 Term Corp Ishares Ibonds ETF - 0.00 0.00 - 0.00 25.82 0.00 0.00% 0
IBDT Ishares Ibonds Dec 2028 Term Corporate ETF - 0.00 0.00 - 0.00 27.65 0.00 0.00% 0
IBDU Ishares Ibonds Dec 2029 Term Corporate ETF - 0.00 0.00 - 0.00 25.34 0.00 0.00% 0
IBHA Ishares Ibonds 2021 Term High Yield and Income E - 0.00 0.00 - 0.00 24.905 0.00 0.00% 0
IBHB Ishares Ibonds 2022 Term High Yield and Income E - 0.00 0.00 - 0.00 24.59 0.00 0.00% 0
IBHC Ishares Ibonds 2023 Term High Yield and Income E - 0.00 0.00 - 0.00 24.71 0.00 0.00% 0
IBHD Ishares Ibonds 2024 Term High Yield and Income E - 0.00 0.00 - 0.00 25.211 0.00 0.00% 0
IBHE Ishares Ibonds 2025 Term High Yield and Income E - 0.00 0.00 - 0.00 25.205 0.00 0.00% 0
IBIO Ibio Inc - 0.00 0.00 - 0.00 0.148 0.00 0.00% 0
IBKC Iberiabank Corp - 73.42 72.83 - 73.89 73.56 -0.04 0.05% 372,497
IBKCN Iberiabank Corp Dep Shs Repstg - 26.932 26.81 - 26.932 26.81 -0.08 0.30% 3,644
IBKCO Iberiabank Ds Rep C - 27.65 27.65 - 28.00 27.72 -0.28 1.00% 2,144
IBKCP Iberiabank Dp Sh B - 28.01 27.85 - 28.71 27.87 +0.21 0.76% 2,998
IBKR Interactive Brokers - 46.43 45.73 - 46.475 45.94 -0.56 1.20% 365,077
IBM International Business Machines - 134.30 133.23 - 135.12 134.31 -0.09 0.07% 2,348,477
IBMI Sep 2020 Term Muni Bond Ishares Ibonds ETF - 0.00 0.00 - 0.00 25.55 0.00 0.00% 0
IBMJ Dec 2021 Term Muni Bond Ishares Ibonds ETF - 0.00 0.00 - 0.00 25.785 0.00 0.00% 0
IBMK Dec 2022 Term Muni Bond Ishares Ibonds ETF - 0.00 0.00 - 0.00 26.144 0.00 0.00% 0
IBML Dec 2023 Term Muni Bond Ishares Ibonds ETF - 0.00 0.00 - 0.00 25.78 0.00 0.00% 0
IBMM Dec 2024 Term Muni Bond Ishares Ibonds ETF - 0.00 0.00 - 0.00 26.37 0.00 0.00% 0
IBMN Ishares Ibonds Dec 2025 Term Muni Bond ETF - 0.00 0.00 - 0.00 27.08 0.00 0.00% 0
IBMO Ishares Ibonds Dec 2026 Term Muni Bond ETF - 0.00 0.00 - 0.00 25.815 0.00 0.00% 0
IBMP Ishares Ibonds Dec 2027 Term Muni Bond ETF - 0.00 0.00 - 0.00 25.88 0.00 0.00% 0
IBMQ Ishares Ibonds Dec 2028 Term Muni Bond ETF - 0.00 0.00 - 0.00 25.99 0.00 0.00% 0
IBN Icici Bank Ltd - 13.73 13.62 - 13.77 13.63 -0.11 0.80% 5,687,854
IBND Intl Corp Bond ETF SPDR - 0.00 0.00 - 0.00 33.533 0.00 0.00% 0
IBOC Intl Bancshares - 42.16 41.87 - 42.37 42.31 -0.13 0.31% 70,578
IBP Installed Building Products - 69.90 69.61 - 71.67 71.35 +1.58 2.26% 93,966
IBTX Independent Bank Group - 56.69 56.28 - 56.95 56.71 -0.24 0.42% 137,447
IBUY Online Retail Amplify ETF - 47.36 47.04 - 47.637 47.52 +0.16 0.34% 17,081
ICAD Icad Inc - 6.86 6.60 - 6.88 6.61 -0.25 3.64% 59,196
ICBK County Bancorp - 23.79 23.40 - 23.92 23.70 -0.19 0.80% 6,338
ICCC Immucell Cp - 4.837 4.837 - 5.075 5.075 +0.205 4.21% 1,566
ICCH Icc Holdings Inc - 0.00 0.00 - 0.00 13.52 0.00 0.00% 0
ICD Independence Contract Drilling Inc - 0.82 0.80 - 0.889 0.819 +0.008 0.99% 140,403
ICE Intercontinental Exchange - 93.32 92.55 - 93.60 92.82 -0.14 0.15% 1,918,780
ICF Cohen & Steers REIT Ishares ETF - 0.00 0.00 - 0.00 117.25 0.00 0.00% 0
ICFI Icf International - 86.00 85.50 - 86.49 86.49 +0.30 0.35% 81,796
ICHR Ichor Holdings Ltd - 32.30 31.326 - 32.43 32.05 -0.26 0.80% 383,964
ICL Israel Chemicals Ltd - 4.56 4.49 - 4.56 4.49 -0.18 3.85% 129,433
ICLK Iclick Interactive Asia Group Ltd ADR - 3.26 3.17 - 3.35 3.30 +0.04 1.23% 142,826
ICLN Global Clean Energy Ishares ETF - 10.73 10.65 - 10.75 10.67 -0.08 0.74% 300,333
ICLR Icon Plc - 154.45 153.57 - 155.18 154.01 -0.58 0.38% 282,914
ICMB Investcorp Credit Management Bdc Inc - 6.71 6.70 - 6.90 6.87 +0.16 2.38% 8,035
ICOL Colombia Ishares MSCI ETF - 0.00 0.00 - 0.00 13.155 0.00 0.00% 0
ICON Iconix Brand Group - 1.74 1.30 - 1.79 1.34 -0.41 23.43% 281,451
ICOW Pacer Developed Markets International Cash - 0.00 0.00 - 0.00 26.752 0.00 0.00% 0
ICPT Intercept Pharmaceuticals - 81.85 80.25 - 83.02 83.005 +0.755 0.92% 364,611
ICSH Ultra Short-Term Ishares ETF - 0.00 0.00 - 0.00 50.375 0.00 0.00% 0
ICUI I C U Medical Inc - 174.00 171.20 - 178.42 178.40 +3.96 2.27% 275,051
ICVT Convertible Bond Ishares ETF - 0.00 0.00 - 0.00 60.54 0.00 0.00% 0
IDA Idacorp Inc - 104.45 103.24 - 105.07 103.38 -0.96 0.92% 250,166
IDCC Interdigital Inc - 58.09 57.46 - 58.41 58.18 -0.23 0.39% 158,617
IDE VOYA Infrastructure Industrial - 11.35 11.30 - 11.39 11.35 -0.02 0.18% 83,197
IDEV Intl Devd Markets Ishares Core MSCI ETF - 0.00 0.00 - 0.00 57.29 0.00 0.00% 0
IDEX Ideanomics Inc - 0.717 0.64 - 0.728 0.661 -0.049 6.90% 676,538
IDHD S&P Intl Developed HI Div Low Vol Invesco ETF - 0.00 0.00 - 0.00 28.341 0.00 0.00% 0
IDHQ S&P Intl Developed Quality Invesco ETF - 0.00 0.00 - 0.00 24.99 0.00 0.00% 0
IDIV U.S. Equity Cumulative Dividends Fund Series 202 - 0.00 0.00 - 0.00 11.879 0.00 0.00% 0
IDLB FTSE Intl Low Beta EW Invesco ETF - 28.27 28.27 - 28.48 28.415 -0.065 0.23% 2,503
IDLV S&P Intl Developed Low Vol Invesco ETF - 0.00 0.00 - 0.00 34.53 0.00 0.00% 0
IDMO S&P Intl Developed Momentum Invesco ETF - 0.00 0.00 - 0.00 26.875 0.00 0.00% 0
IDN Intellicheck Mobilisia - 0.00 0.00 - 0.00 6.736 0.00 0.00% 0
IDNA Ishares Genomics Immunology and Healthcare ETF - 0.00 0.00 - 0.00 26.878 0.00 0.00% 0
IDOG Alps International Sector Dividend - 0.00 0.00 - 0.00 27.02 0.00 0.00% 0
IDRA Idera Pharmaceuticals - 2.13 2.05 - 2.16 2.11 0.00 0.00% 103,798
IDRV Ishares Self-Driving Ev and Tech ETF - 0.00 0.00 - 0.00 26.76 0.00 0.00% 0
IDSA Industrial Svcs Am - 1.11 1.10 - 1.12 1.11 0.00 0.00% 94,815
IDSY ID Systems Inc - 5.40 5.40 - 5.88 5.40 -0.25 4.42% 61,930
IDT IDT Corp - 6.68 6.264 - 6.85 6.33 -0.35 5.24% 108,171
IDU US Utilities Ishares ETF - 0.00 0.00 - 0.00 157.72 0.00 0.00% 0
IDV Intl Select Dividend Ishares ETF - 0.00 0.00 - 0.00 32.50 0.00 0.00% 0
IDX Indonesia Index ETF Vaneck - 0.00 0.00 - 0.00 22.44 0.00 0.00% 0
IDXG Interpace Diag Group - 0.65 0.62 - 0.69 0.655 -0.009 1.36% 258,050
IDXX Idexx Laboratories - 259.79 258.49 - 262.34 260.53 +0.75 0.29% 458,213
IDY Pacific Global International Equity Income ETF - 0.00 0.00 - 0.00 25.655 0.00 0.00% 0
IDYA Ideaya Biosciences Inc - 7.77 7.30 - 7.77 7.53 -0.28 3.59% 87,128
IEA Infrastructure and Energy Alternatives Inc - 2.20 2.18 - 2.30 2.29 +0.11 5.05% 76,411
IEAWW Infrastructure and Energy Alternatives Inc WT - 0.03 0.011 - 0.03 0.011 -0.019 63.33% 36,500
IEC IEC Electronics - 0.00 0.00 - 0.00 7.15 0.00 0.00% 0
IECS US Consumer Staples Ishares Evolved ETF - 0.00 0.00 - 0.00 27.64 0.00 0.00% 0
IEDI US Discretionary Spending Ishares Evolved ETF - 0.00 0.00 - 0.00 30.617 0.00 0.00% 0
IEF 7-10 Year Treas Bond Ishares ETF - 0.00 0.00 - 0.00 111.18 0.00 0.00% 0
IEFA EAFE Ishares Core MSCI ETF - 0.00 0.00 - 0.00 64.13 0.00 0.00% 0
IEFN US Financials Ishares Evolved ETF - 0.00 0.00 - 0.00 25.742 0.00 0.00% 0
IEHS US Healthcare Staples Ishares Evolved ETF - 0.00 0.00 - 0.00 30.955 0.00 0.00% 0
IEI 3-7 Year Treas Bond Ishares ETF - 126.26 126.23 - 126.33 126.25 +0.14 0.11% 1,245,149
IEIH US Innovative Healthcare Ishares Evolved ETF - 0.00 0.00 - 0.00 26.479 0.00 0.00% 0
IEMD Invesco Emerging Markets Debt Defensive ETF - 0.00 0.00 - 0.00 25.945 0.00 0.00% 0
IEME US Media and Entertainment Ishares Evolved ETF - 0.00 0.00 - 0.00 27.255 0.00 0.00% 0
IEMG Emrg Mkts Ishares Core MSCI ETF - 0.00 0.00 - 0.00 51.82 0.00 0.00% 0
IEMV Invesco Emerging Markets Debt Value ETF - 0.00 0.00 - 0.00 26.848 0.00 0.00% 0
IEO US Oil & Gas Explor & Prod Ishares ETF - 0.00 0.00 - 0.00 52.69 0.00 0.00% 0
IEP Icahn Enterprises - 64.21 62.97 - 64.369 63.26 -1.36 2.10% 149,484
IESC Ies Holdings - 20.18 20.08 - 20.18 20.18 -0.03 0.15% 26,516
IETC US Technology Ishares Evolved ETF - 0.00 0.00 - 0.00 31.205 0.00 0.00% 0
IEUR Europe Ishares Core MSCI ETF - 0.00 0.00 - 0.00 48.07 0.00 0.00% 0
IEUS Europe Small-Cap Ishares MSCI ETF - 52.54 52.431 - 52.73 52.68 +0.298 0.57% 2,616
IEV Europe 350 Ishares ETF - 0.00 0.00 - 0.00 45.40 0.00 0.00% 0
IEX Idex Corp - 161.25 160.49 - 164.09 161.18 -0.88 0.54% 246,438
IEZ US Oil Equipment & Services Ishares ETF - 0.00 0.00 - 0.00 17.54 0.00 0.00% 0
IFEU Europe Developed Real Estate Ishares ETF - 39.95 39.89 - 40.095 40.095 +0.615 1.56% 522
IFF International Flavors & Fragrances - 133.26 132.61 - 135.34 135.02 +1.10 0.82% 552,514
IFFT International Flavors & Fragrances Inc - 49.80 49.65 - 50.13 49.98 +0.17 0.34% 113,860
IFGL Intl Developed Real Estate Ishares ETF - 30.26 30.26 - 30.42 30.42 +0.33 1.10% 66,175
IFIX DB-X Barclays Inter Corp Bh ETF - 0.00 0.00 - 0.00 52.41 0.00 0.00% 0
IFLY Purefunds Drone Economy Strategy ETF - 0.00 0.00 - 0.00 36.88 0.00 0.00% 0
IFMK Ifresh Inc - 0.371 0.365 - 0.42 0.41 +0.04 10.81% 1,184,365
IFN India Fund - 20.64 20.49 - 20.79 20.61 -0.10 0.48% 109,252
IFRA US Infrastructure Ishares ETF - 0.00 0.00 - 0.00 27.959 0.00 0.00% 0
IFRX Fireman B.V. - 2.33 2.28 - 2.38 2.33 +0.01 0.43% 278,657
IFS Intercorp Financial Services Inc - 39.70 39.13 - 40.43 39.98 +0.73 1.86% 13,910
IFV Dorsey Wright Intl Focus 5 ETF FT - 19.81 19.691 - 19.874 19.82 -0.17 0.85% 44,925
IG Principal Investment Grade Corporate Active ETF - 0.00 0.00 - 0.00 26.665 0.00 0.00% 0
IGA VOYA Global Advantage and Premium - 10.40 10.365 - 10.47 10.40 +0.01 0.10% 58,333
IGBH Int. Rate Hedged Long-Term Corp Bond Ishares - 0.00 0.00 - 0.00 24.45 0.00 0.00% 0
IGC India Globalization Capital Inc - 0.00 0.00 - 0.00 0.774 0.00 0.00% 0
IGD VOYA Global Equity Dividend and Premium - 6.09 6.07 - 6.14 6.09 -0.01 0.16% 855,871
IGE Natural Resources North American Ishares ETF - 0.00 0.00 - 0.00 29.58 0.00 0.00% 0
IGEB Invst Grade Enhanced Bond Ishares Edge ETF - 0.00 0.00 - 0.00 52.405 0.00 0.00% 0
IGF Global Infrastructure Ishares ETF - 47.11 47.11 - 47.30 47.18 +0.10 0.21% 123,491
IGHG Invest Grade Interest Rate Proshares - 0.00 0.00 - 0.00 75.60 0.00 0.00% 0
IGI Western Asset Investment Grade Defined - 21.13 20.96 - 21.33 20.98 -0.23 1.08% 31,544
IGIB Intermediate-Term Corp Bond Ishares ETF - 57.86 57.83 - 57.89 57.86 +0.08 0.14% 764,576
IGIH Db-Xt Invt Grd Bd Intr Rt Hdg - 0.00 0.00 - 0.00 23.526 0.00 0.00% 0
IGLB Long-Term Corp Bond Ishares ETF - 0.00 0.00 - 0.00 65.77 0.00 0.00% 0
IGLD Internet Gold-Golden - 11.65 11.188 - 11.65 11.37 -0.37 3.15% 464
IGM North American Tech Ishares ETF - 0.00 0.00 - 0.00 231.36 0.00 0.00% 0
IGMS Igm Biosciences Inc - 28.15 25.54 - 28.98 25.57 -2.58 9.17% 87,737
IGN North American Tech-Multimedia Networking Ishare - 0.00 0.00 - 0.00 54.54 0.00 0.00% 0
IGOV Intl Treasury Bond Ishares ETF - 50.15 50.10 - 50.233 50.10 +0.07 0.14% 96,211
IGR VOYA Clarion Global Real Estate - 7.90 7.86 - 7.97 7.96 +0.05 0.63% 225,568
IGRO Intl Dividend Growth Ishares ETF - 0.00 0.00 - 0.00 58.57 0.00 0.00% 0
IGSB Short-Term Corp Bond Ishares ETF - 53.63 53.61 - 53.68 53.65 +0.04 0.07% 2,015,687
IGT International Game Technology - 15.61 15.14 - 15.88 15.32 -0.27 1.73% 1,794,498
IGV North American Tech-Software Ishares ETF - 0.00 0.00 - 0.00 224.63 0.00 0.00% 0
IGVT DB-X Barclays Inter Treas Bh ETF - 0.00 0.00 - 0.00 51.91 0.00 0.00% 0
IHAK Ishares Cybersecurity and Tech ETF - 0.00 0.00 - 0.00 26.983 0.00 0.00% 0
IHC Independence Holding Company - 39.85 39.53 - 41.55 41.17 +1.64 4.15% 15,787
IHD VOYA Emerging Markets High Dividend - 7.37 7.32 - 7.37 7.32 -0.05 0.68% 47,924
IHDG Wisdomtree Intl Hedged Fund - 0.00 0.00 - 0.00 35.148 0.00 0.00% 0
IHE US Pharmaceuticals Ishares ETF - 0.00 0.00 - 0.00 146.105 0.00 0.00% 0
IHF US Healthcare Providers Ishares ETF - 0.00 0.00 - 0.00 190.84 0.00 0.00% 0
IHG Intercontinental Hotels Group - 62.01 61.23 - 62.03 61.84 +0.43 0.70% 69,295
IHI US Medical Devices Ishares ETF - 0.00 0.00 - 0.00 256.36 0.00 0.00% 0
IHIT Invesco High Income 2023 Target Term Fund - 10.56 10.51 - 10.68 10.51 -0.06 0.57% 38,351
IHRT Iheartmedia Inc - 15.58 15.14 - 15.74 15.42 -0.18 1.15% 127,740
IHT Innsuites Hospitality Trust - 0.00 0.00 - 0.00 1.547 0.00 0.00% 0
IHTA Invesco High Income 2024 Target Term Fund - 10.41 10.40 - 10.49 10.45 +0.025 0.24% 5,833
IHY Intl High Yield Bond ETF Vaneck - 0.00 0.00 - 0.00 24.73 0.00 0.00% 0
IHYD Invesco Corp Income Defensive ETF - 0.00 0.00 - 0.00 25.88 0.00 0.00% 0
IHYV Invesco Corporate Income Value ETF - 0.00 0.00 - 0.00 24.754 0.00 0.00% 0
IID VOYA International High Dividend Equity - 5.30 5.29 - 5.40 5.345 -0.039 0.72% 89,682
IIF Morgan Stanley India Investment Fund Inc - 19.20 19.16 - 19.32 19.32 +0.13 0.68% 27,463
IIGD Invesco Investment Grade Defensive ETF - 0.00 0.00 - 0.00 26.275 0.00 0.00% 0
IIGV Invesco Investment Grade Value ETF - 0.00 0.00 - 0.00 27.055 0.00 0.00% 0
III Information Svcs Group - 2.41 2.321 - 2.45 2.41 -0.02 0.82% 60,146
IIIN Insteel Industries - 21.32 20.93 - 21.41 21.31 -0.04 0.19% 35,746
IIIV I3 Verticals Inc Cl A - 22.10 21.34 - 22.215 21.75 -0.33 1.49% 187,386
IIM Invesco Insured Muni Income Trust - 15.36 15.35 - 15.42 15.36 -0.06 0.39% 88,529
IIN Intricon Corp - 18.88 18.31 - 19.007 18.38 -0.58 3.06% 93,041
IIP-A Innovative Indl Pptys Inc [Iipr/Pa] - 0.00 0.00 - 0.00 30.75 0.00 0.00% 0
IIPR Innovative Industrial Properties - 86.00 81.75 - 87.20 82.84 -2.64 3.09% 333,670
IIVI I I V I Inc - 29.31 27.97 - 29.40 28.325 -1.115 3.79% 3,380,191
IJH S&P Mid-Cap 400 Ishares Core ETF - 0.00 0.00 - 0.00 200.05 0.00 0.00% 0
IJJ S&P Mid-Cap 400 Value Ishares ETF - 0.00 0.00 - 0.00 166.38 0.00 0.00% 0
IJK S&P Mid-Cap 400 Growth Ishares ETF - 0.00 0.00 - 0.00 230.94 0.00 0.00% 0
IJR S&P Small-Cap Ishares Core ETF - 0.00 0.00 - 0.00 80.92 0.00 0.00% 0
IJS S&P Small-Cap 600 Value Ishares ETF - 0.00 0.00 - 0.00 156.71 0.00 0.00% 0
IJT S&P Small-Cap 600 Growth Ishares ETF - 0.00 0.00 - 0.00 184.57 0.00 0.00% 0
IJUL Innovator MSCI EAFE Power Buffer ETF July - 0.00 0.00 - 0.00 23.647 0.00 0.00% 0
IKNX Ikonics Corp - 5.71 5.50 - 5.71 5.62 +0.10 1.81% 21
ILF Latin America 40 Ishares ETF - 0.00 0.00 - 0.00 32.45 0.00 0.00% 0
ILMN Illumina Inc - 305.90 301.93 - 306.85 306.67 +0.685 0.22% 940,642
ILPT Industrial Logistics Properties Trust - 21.35 21.25 - 21.48 21.36 -0.02 0.09% 148,787
ILTB 10+ Year USD Bond Ishares Core ETF - 0.00 0.00 - 0.00 68.01 0.00 0.00% 0
IMAC Imac Holdings Inc - 2.19 1.54 - 2.23 2.17 +0.08 3.83% 3,927
IMACW Imac Holdings Inc WT - 0.44 0.44 - 0.77 0.44 -0.33 42.86% 1,000
IMAX Imax Corp - 20.93 20.66 - 21.08 20.87 -0.19 0.90% 155,667
IMBI Imedia Brands Inc - 0.656 0.641 - 0.69 0.67 +0.045 7.20% 101,974
IMFC Invesco Multi-Factor Core Fixed Income ETF - 0.00 0.00 - 0.00 26.22 0.00 0.00% 0
IMFD Invesco Multi-Factor Defensive Core Fixed Income - 0.00 0.00 - 0.00 25.68 0.00 0.00% 0
IMFI Invesco Multi-Factor Income ETF - 0.00 0.00 - 0.00 26.24 0.00 0.00% 0
IMFP Invesco Multi-Factor Core Plus Fixed Income ETF - 0.00 0.00 - 0.00 26.375 0.00 0.00% 0
IMGN Immunogen Inc - 3.30 3.26 - 3.40 3.27 -0.04 1.21% 643,398
IMH Impac Mortgage Holdings - 0.00 0.00 - 0.00 5.93 0.00 0.00% 0
IMI Intermolecular Inc - 1.19 1.19 - 1.20 1.20 0.00 0.00% 0
IMKTA Ingles Markets Inc - 43.89 43.27 - 44.085 44.06 +0.07 0.16% 67,148
IMLP Ipath S&P MLP ETN - 0.00 0.00 - 0.00 14.413 0.00 0.00% 0
IMMP Immutep Ltd ADR - 1.795 1.74 - 1.86 1.74 -0.066 3.65% 31,281
IMMR Immersion Corp - 7.48 7.41 - 7.66 7.57 +0.065 0.87% 185,345
IMMU Immunomedics Inc - 17.51 17.22 - 17.85 17.80 +0.26 1.48% 1,288,487
IMO Imperial Oil Ltd - 0.00 0.00 - 0.00 25.77 0.00 0.00% 0
IMOM Intl Quantitative Momentum ETF - 0.00 0.00 - 0.00 25.885 0.00 0.00% 0
IMOS Chipmos Tech - 23.90 23.84 - 24.04 23.89 +0.35 1.49% 13,436
IMRN Immuron Ltd - 3.40 3.34 - 3.42 3.40 -0.11 3.13% 5,133
IMRNW Immuron Ltd WT - 0.674 0.674 - 0.70 0.70 0.00 0.00% 0
IMTB 5-10 Year USD Bond Ishares Core ETF - 0.00 0.00 - 0.00 50.53 0.00 0.00% 0
IMTE Integrated Media Technology - 6.90 6.55 - 6.55 6.55 +0.05 0.77% 160
IMTM Intl Momentum Factor Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 30.321 0.00 0.00% 0
IMUX Immunic Inc - 7.96 7.11 - 7.96 7.20 -0.70 8.86% 26,049
IMV Imv Inc - 2.47 2.43 - 2.66 2.50 +0.01 0.40% 8,543
IMXI International Money Express Inc - 13.18 13.01 - 13.55 13.52 +0.35 2.66% 221,865
INAG Innovation Global ETF - 0.00 0.00 - 0.00 28.447 0.00 0.00% 0
INAP Internap Corp - 1.72 1.60 - 1.78 1.61 -0.08 4.73% 408,151
INAU Innovation United States ETF - 0.00 0.00 - 0.00 28.589 0.00 0.00% 0
INB Cohen & Steers Global Income Builder - 9.20 9.15 - 9.22 9.20 0.00 0.00% 142,523
INBK First Internet Bcp - 22.20 21.62 - 22.66 22.65 +0.30 1.34% 46,952
INBKL First Internet Bancorp - 25.30 25.30 - 25.30 25.30 0.00 0.00% 200
INBKZ First Internet Bancorp 6.0% Fixed-To-Floating Ra - 26.00 25.96 - 26.00 26.00 +0.04 0.15% 800
INCO India Consumer Egshares - 0.00 0.00 - 0.00 42.43 0.00 0.00% 0
INCY Incyte Corp - 86.50 86.35 - 88.00 87.49 +0.79 0.91% 815,251
INDA India MSCI Ishares ETF - 0.00 0.00 - 0.00 34.17 0.00 0.00% 0
INDB Independent Bk Corp - 84.81 83.70 - 84.81 84.46 -0.75 0.88% 65,043
INDL India Bull 3X Direxion - 0.00 0.00 - 0.00 63.683 0.00 0.00% 0
INDS Pacer Benchmark Industrial Real Estate Sctr ETF - 0.00 0.00 - 0.00 33.954 0.00 0.00% 0
INDY India 50 Ishares ETF - 37.26 37.19 - 37.36 37.24 -0.15 0.40% 32,882
INF Brookfield Global Listed Infra - 13.49 13.46 - 13.55 13.48 0.00 0.00% 89,135
INFI Infinity Pharmaceuti - 0.953 0.94 - 1.02 0.995 +0.018 1.84% 121,457
INFN Infinera Corp - 6.80 6.62 - 6.845 6.80 +0.09 1.34% 3,006,813
INFO IHS Markit Ltd - 71.40 71.10 - 71.99 71.17 -0.21 0.29% 1,320,239
INFR Legg Global Infrastructure ETF - 30.553 30.553 - 31.07 30.553 -0.005 0.02% 128
INFU Infusystems Holdings - 0.00 0.00 - 0.00 7.60 0.00 0.00% 0
INFY Infosys Ltd - 9.86 9.78 - 9.87 9.86 0.00 0.00% 9,638,016
ING ING Groep N.V. ADR - 11.54 11.52 - 11.70 11.66 -0.03 0.26% 3,112,605
INGN Inogen Inc - 71.09 68.965 - 71.56 69.66 -1.62 2.27% 344,229
INGR Ingredion Inc - 84.07 82.28 - 84.29 82.90 -0.94 1.12% 384,886
INKM SSGA Income Allocation ETF SPDR - 0.00 0.00 - 0.00 34.06 0.00 0.00% 0
INMB Inmune Bio Inc - 4.426 4.27 - 4.50 4.32 -0.085 1.93% 7,068
INMD Inmode Ltd - 51.04 50.05 - 58.76 52.23 +2.79 5.64% 3,560,212
INN Summit Hotel Properties - 11.98 11.84 - 12.07 12.06 +0.05 0.42% 416,146
INN-D Summit Hotel Pptys Inc [Inn/Pd] - 0.00 0.00 - 0.00 25.75 0.00 0.00% 0
INN-E Summit Hotel Pptys Inc [Inn/Pe] - 0.00 0.00 - 0.00 25.71 0.00 0.00% 0
INNT Innovate Biopharmaceuticals Inc - 0.881 0.86 - 0.94 0.872 -0.008 0.91% 415,184
INO Inovio Pharma - 2.37 2.25 - 2.37 2.28 -0.07 2.98% 434,196
INOD Innodata Inc - 1.265 1.22 - 1.265 1.25 -0.008 0.64% 19,092
INOV Inovalon Hldgs Cm A - 17.33 17.28 - 17.57 17.49 +0.17 0.98% 333,761
INPX Inpixon - 0.057 0.057 - 0.069 0.058 +0.003 5.45% 10,790,782
INR INR/USD ETN Vaneck - 0.00 0.00 - 0.00 64.46 0.00 0.00% 0
INS Intelligent Systems Corp - 0.00 0.00 - 0.00 41.70 0.00 0.00% 0
INS-A International Seaways Inc [Insw/Pa] - 0.00 0.00 - 0.00 26.18 0.00 0.00% 0
INSE Inspired Entertainment Inc - 7.21 6.92 - 7.25 6.99 -0.24 3.32% 5,307
INSG Inseego Corp - 4.75 4.72 - 4.94 4.91 +0.18 3.81% 769,190
INSI Insight Select Income Fund - 20.11 20.00 - 20.18 20.06 -0.06 0.30% 7,767
INSM Insmed Inc - 20.31 19.71 - 20.41 20.11 -0.17 0.84% 568,159
INSP Inspire Medical Systems Inc - 63.15 62.75 - 64.52 63.39 -0.60 0.94% 121,165
INST Instructure Inc - 53.00 52.19 - 53.95 53.69 +0.71 1.34% 519,679
INSU Insurance Acquisition Corp Cl A - 9.91 9.98 - 9.98 9.98 0.00 0.00% 1
INSUU Insurance Acquisition Corp Unit - 10.43 10.43 - 10.43 10.43 0.00 0.00% 100
INSW International Seaways Inc - 26.02 25.39 - 26.436 25.72 -0.41 1.57% 91,746
INT World Fuel Services Corp - 42.85 42.64 - 44.17 43.13 +0.12 0.28% 225,187
INTC Intel Corp - 57.70 57.57 - 58.48 58.25 +0.29 0.50% 14,694,352
INTF Intl Multifactor Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 26.64 0.00 0.00% 0
INTG Intergroup Cp The - 36.35 35.41 - 36.93 36.93 +0.80 2.21% 3,353
INTL Intl Fcstone Inc - 38.95 38.726 - 39.13 38.87 -0.29 0.74% 22,540
INTT Intest Corp - 0.00 0.00 - 0.00 5.47 0.00 0.00% 0
INTU Intuit Inc - 266.96 264.035 - 268.73 268.40 +2.35 0.88% 1,540,545
INUV Inuvo Inc - 0.00 0.00 - 0.00 0.28 0.00 0.00% 0
INVA Innoviva Inc - 12.40 12.34 - 12.53 12.51 +0.07 0.56% 377,270
INVE Identiv Inc - 5.08 4.96 - 5.18 5.09 +0.02 0.39% 67,591
INVH Invitation Homes Inc - 29.97 29.81 - 30.335 29.99 0.00 0.00% 3,368,995
INWK Innerworkings Inc - 4.55 4.47 - 4.625 4.53 -0.04 0.88% 183,873
INXN Interxion Holding N.V. - 84.11 81.793 - 85.73 85.08 +1.19 1.42% 916,737
IO ION Geophysical Corp - 8.35 7.71 - 8.54 8.13 -0.25 2.98% 162,252
IONS Ionis Pharmaceuticals - 58.75 56.93 - 59.50 57.78 -0.83 1.42% 670,487
IOO Global 100 Ishares ETF - 0.00 0.00 - 0.00 52.16 0.00 0.00% 0
IOR Income Opportunity Realty Trust - 0.00 0.00 - 0.00 11.80 0.00 0.00% 0
IOSP Innospec Inc - 94.78 94.64 - 97.02 96.40 +1.20 1.26% 52,397
IOTS Adesto Tech - 7.19 7.045 - 7.255 7.215 +0.015 0.21% 328,474
IOVA Iovance Biotherapeutics Inc - 22.53 21.84 - 22.84 22.22 -0.52 2.29% 517,662
IP International Paper Company - 45.67 45.22 - 46.095 45.88 +0.23 0.50% 1,838,002
IPAC Pacific Ishares Core MSCI ETF - 0.00 0.00 - 0.00 58.76 0.00 0.00% 0
IPAR Inter Parfums Inc - 75.54 74.94 - 76.09 75.05 -0.38 0.50% 176,906
IPAY Purefunds ISE Mobile Payments ETF - 0.00 0.00 - 0.00 47.86 0.00 0.00% 0
IPB Merrill Lynch & Company - 0.00 0.00 - 0.00 28.08 0.00 0.00% 0
IPDN Professional Diversi - 1.15 1.15 - 1.30 1.22 -0.05 3.94% 2,278
IPFF Intl Preferred Stock Ishares ETF - 0.00 0.00 - 0.00 15.10 0.00 0.00% 0
IPG Interpublic Group of Companies - 22.29 22.00 - 22.39 22.36 +0.03 0.13% 1,392,718
IPGP Ipg Photonics Corp - 140.07 136.00 - 140.98 136.52 -4.33 3.07% 344,329
IPHA Innate Pharma S.A. Ads - 5.90 5.76 - 5.94 5.76 -0.27 4.48% 46,288
IPHI Inphi Corp - 73.70 72.78 - 75.00 72.86 -0.84 1.14% 494,949
IPHS Innophos Hldngs Inc - 31.92 31.82 - 31.93 31.905 -0.035 0.11% 211,893
IPI Intrepid Potash Inc - 2.34 2.20 - 2.467 2.25 -0.10 4.26% 496,392
IPKW Intl Buyback Achievers Invesco ETF - 33.08 33.08 - 33.28 33.227 +0.047 0.14% 82,940
IPLDP Interstate Power & Light Company Perp Prd Se - 26.26 26.20 - 26.44 26.44 +0.18 0.69% 2,410
IPO Renaissance IPO ETF - 0.00 0.00 - 0.00 30.423 0.00 0.00% 0
IPO.U Social Cap Hedosophia Hldgs Co. [Ipoa.U] - 0.00 0.00 - 0.00 12.74 0.00 0.00% 0
IPO.W Social Cap Hedosophia Hldgs CO WT [Ipoa/W] - 0.00 0.00 - 0.00 3.21 0.00 0.00% 0
IPOA Social Capital Hedosophia Holdings Corp - 10.75 10.66 - 11.81 11.79 +1.19 11.23% 6,461,498
IPOS Renaissance Capital Greenwich Fund - 0.00 0.00 - 0.00 22.81 0.00 0.00% 0
IPWR Ideal Power Inc - 2.40 2.10 - 2.44 2.26 -0.21 8.50% 50,162
IQ Iqiyi Inc ADR - 17.63 17.53 - 18.24 18.00 +0.51 2.92% 6,193,826
IQDE Flexshares Intl Quality Div Def Fund - 0.00 0.00 - 0.00 21.98 0.00 0.00% 0
IQDF Flexshares Intl Quality Div Fund - 0.00 0.00 - 0.00 23.35 0.00 0.00% 0
IQDG Wisdomtree Intl Quality Divd Growth Fund - 0.00 0.00 - 0.00 30.56 0.00 0.00% 0
IQDY Flexshares Intl Quality Div Dyn Fund - 0.00 0.00 - 0.00 25.413 0.00 0.00% 0
IQI Invesco Quality Muni Income Trust - 12.40 12.37 - 12.41 12.41 +0.02 0.16% 57,380
IQIN IQ 500 International ETF - 0.00 0.00 - 0.00 28.191 0.00 0.00% 0
IQLT Intl Quality Factor Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 31.26 0.00 0.00% 0
IQV Iqvia Holdings Inc - 146.24 141.70 - 146.595 142.12 -4.38 2.99% 1,318,939
IR Ingersoll-Rand Plc [Ireland] - 128.45 127.67 - 130.36 130.32 +1.62 1.26% 946,498
IRBO Ishares Robotics and Artificial Intelligence ETF - 0.00 0.00 - 0.00 25.69 0.00 0.00% 0
IRBT Irobot Corp - 45.33 44.89 - 47.05 46.68 +1.55 3.43% 1,157,477
IRCP Irsa Propiedades Ads - 11.40 11.40 - 11.89 11.89 +0.14 1.19% 1,496
IRDM Iridium Comm Inc - 24.27 24.27 - 25.41 25.20 +0.875 3.60% 935,903
IRE-C Investors Real Estate TR [Iret/Pc] - 0.00 0.00 - 0.00 26.05 0.00 0.00% 0
IRET Investors Real Estate Trust - 74.61 73.832 - 75.29 74.99 +0.41 0.55% 34,470
IRIX Iridex Cp - 2.03 2.02 - 2.05 2.04 +0.02 0.99% 112,036
IRL Irish Investment Fund - 9.11 9.11 - 9.193 9.13 0.00 0.00% 33,809
IRM Iron Mountain Inc - 33.62 33.21 - 33.95 33.81 +0.23 0.68% 1,102,514
IRMD Iradimed Cp - 23.11 22.72 - 23.17 23.11 0.00 0.00% 36,958
IROQ If Bancorp Inc - 21.573 22.03 - 23.65 22.03 0.00 0.00% 18
IRR VOYA Risk Managed Natural Resources Fund - 3.81 3.78 - 3.85 3.81 -0.04 1.04% 115,712
IRS Irsa Inversiones Y Representaciones S.A. - 5.00 4.85 - 5.12 5.07 +0.07 1.40% 34,272
IRT Independence Realty Trust Inc - 14.66 14.48 - 14.77 14.66 +0.03 0.21% 246,481
IRTC Irhythm Technologies Inc - 69.45 68.34 - 70.05 69.99 +0.31 0.44% 262,946
IRWD Ironwood Pharmaceuti - 11.48 11.175 - 11.48 11.45 -0.03 0.26% 1,647,103
ISBC Investors Bancorp - 12.17 12.11 - 12.215 12.145 -0.025 0.21% 1,570,149
ISCA Intl Speedway Cl A - 45.01 44.99 - 45.02 44.99 0.00 0.00% 0
ISCF Intl Small-Cap Multifactor Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 30.36 0.00 0.00% 0
ISD Prudential Short Duration High - 14.94 14.84 - 14.96 14.94 +0.01 0.07% 106,086
ISDR Issuer Direct Corp - 0.00 0.00 - 0.00 10.54 0.00 0.00% 0
ISDS Invesco Developed Ex-US Small Company ETF - 24.03 24.02 - 24.03 24.02 0.00 0.00% 0
ISDX Invesco Developed Ex-US ETF - 25.59 25.585 - 25.77 25.69 -0.07 0.27% 7,777
ISEE Iveric Bio Inc - 3.04 2.90 - 3.08 3.00 -0.08 2.60% 451,566
ISEM Invesco Emerging Markets ETF - 25.10 25.072 - 25.21 25.072 -0.084 0.33% 1,665
ISG VOYA Group N.V. - 26.16 26.03 - 26.16 26.14 +0.04 0.15% 24,948
ISHG 1-3 Year Intl Treas Bond Ishares ETF - 78.19 78.35 - 78.50 78.50 +0.20 0.26% 110
ISIG Insignia Systems - 0.93 0.93 - 0.959 0.95 +0.01 1.06% 8,939
ISMD Inspire Small/Mid Cap Impact ETF - 0.00 0.00 - 0.00 27.47 0.00 0.00% 0
ISNS Image Sensing Syst - 4.70 4.62 - 4.70 4.628 -0.072 1.53% 1,724
ISR Isoray Inc - 0.00 0.00 - 0.00 0.388 0.00 0.00% 0
ISRA Israel Vaneck ETF - 0.00 0.00 - 0.00 34.94 0.00 0.00% 0
ISRG Intuitive Surg Inc - 569.00 567.55 - 578.00 569.09 -0.45 0.08% 812,692
ISRL Isramco Inc - 122.24 121.65 - 122.23 121.65 0.00 0.00% 3,412
ISSC Innovative Sol&Sup - 4.52 4.368 - 4.545 4.53 +0.08 1.80% 26,807
ISTB 1-5 Year USD Bond Ishares Core ETF - 50.38 50.35 - 50.41 50.35 -0.02 0.04% 7,513,553
ISTR Investar Holding - 25.43 25.10 - 25.44 25.37 +0.21 0.83% 4,193
ISZE Intl Size Factor Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 27.525 0.00 0.00% 0
IT Gartner Inc - 159.60 158.00 - 160.72 159.95 +0.01 0.01% 249,772
ITA US Aerospace & Defense Ishares ETF - 0.00 0.00 - 0.00 233.69 0.00 0.00% 0
ITB US Home Construction Ishares ETF - 0.00 0.00 - 0.00 44.91 0.00 0.00% 0
ITCB Itau Corpbanca - 9.00 8.163 - 9.08 8.387 +0.012 0.14% 15,546
ITCI Intra-Cellular Ther - 9.01 8.58 - 9.05 8.65 -0.37 4.10% 596,452
ITEQ Bluestar Israel Technology ETF - 0.00 0.00 - 0.00 42.49 0.00 0.00% 0
ITGR Integer Holdings Corp - 74.21 72.775 - 75.72 73.30 -1.46 1.95% 164,225
ITI Iteris Inc - 4.88 4.82 - 4.95 4.86 -0.01 0.21% 108,949
ITIC Investors Title Company - 163.91 163.90 - 167.087 165.31 +1.41 0.86% 5,066
ITM Interm Muni ETF Vaneck - 0.00 0.00 - 0.00 49.98 0.00 0.00% 0
ITMR Itamar Medical Ltd ADR - 10.63 9.84 - 11.16 10.252 +0.152 1.50% 368
ITOT S&P Total US Stock Market Ishares Core ETF - 0.00 0.00 - 0.00 70.46 0.00 0.00% 0
ITP IT Tech Packaging Inc - 0.00 0.00 - 0.00 0.84 0.00 0.00% 0
ITRI Itron Inc - 75.33 74.42 - 75.47 75.43 +0.01 0.01% 207,294
ITRM Iterum Therapeutics Plc - 2.35 2.18 - 2.58 2.35 +0.11 4.91% 35,503
ITRN Ituran Location - 24.67 24.40 - 24.67 24.51 -0.16 0.65% 31,201
ITT ITT Inc - 68.82 68.06 - 69.79 68.93 -0.36 0.52% 342,746
ITUB Itau Unibanco Banco Holding S.A. - 8.57 8.39 - 8.59 8.41 -0.15 1.75% 8,402,653
ITW Illinois Tool Works Inc - 174.00 173.49 - 175.90 175.84 +0.68 0.39% 864,961
IUS Invesco Strategic US ETF - 27.04 26.92 - 27.07 27.016 +0.096 0.36% 22,837
IUSB USD Bond Market Total Ishares Core ETF - 52.08 52.08 - 52.14 52.105 +0.045 0.09% 327,949
IUSG S&P US Growth Ishares Core ETF - 65.31 65.19 - 65.439 65.40 +0.01 0.02% 603,800
IUSS Invesco US Small Company ETF - 23.99 23.99 - 24.15 24.049 -0.101 0.42% 3,380
IUSV S&P US Value Ishares Core ETF - 61.25 61.195 - 61.44 61.42 +0.10 0.16% 451,891
IVAC Intevac Inc - 6.03 5.66 - 6.03 5.72 -0.28 4.67% 79,051
IVAL Intl Quantitative Valueshares ETF - 0.00 0.00 - 0.00 28.97 0.00 0.00% 0
IVC Invacare Corp - 10.40 9.48 - 10.54 9.72 -0.71 6.81% 359,224
IVE S&P 500 Value Ishares ETF - 0.00 0.00 - 0.00 126.67 0.00 0.00% 0
IVH Ivy High Income Opportunities - 13.43 13.35 - 13.48 13.36 -0.08 0.60% 88,188
IVLU Intl Value Factor Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 24.11 0.00 0.00% 0
IVOG S&P Midcap 400 Growth ETF Vanguard - 0.00 0.00 - 0.00 143.787 0.00 0.00% 0
IVOL Quadratic Interest Rate Volatility and Inflation - 0.00 0.00 - 0.00 25.37 0.00 0.00% 0
IVOO S&P Midcap 400 ETF Vanguard - 0.00 0.00 - 0.00 135.13 0.00 0.00% 0
IVOV S&P Midcap 400 Value ETF Vanguard - 0.00 0.00 - 0.00 128.31 0.00 0.00% 0
IVR Invesco Mortgage Capital Inc - 15.95 15.90 - 16.20 16.14 +0.19 1.19% 1,510,873
IVR-A Invesco Mortgage Capital Inc [Ivr/Pa] - 0.00 0.00 - 0.00 25.62 0.00 0.00% 0
IVR-B Invesco Mortgage Capital Inc [Ivr/Pb] - 0.00 0.00 - 0.00 27.40 0.00 0.00% 0
IVR-C Invesco Mortgage Capital Inc [Ivr/Pc] - 0.00 0.00 - 0.00 26.75 0.00 0.00% 0
IVV S&P 500 Ishares Core ETF - 0.00 0.00 - 0.00 313.61 0.00 0.00% 0
IVW S&P 500 Growth Ishares ETF - 0.00 0.00 - 0.00 187.11 0.00 0.00% 0
IVZ Invesco Plc - 17.30 17.16 - 17.505 17.37 -0.08 0.46% 2,527,196
IWB Russell 1000 Ishares ETF - 0.00 0.00 - 0.00 172.87 0.00 0.00% 0
IWC Micro-Cap Ishares ETF - 0.00 0.00 - 0.00 92.025 0.00 0.00% 0
IWD Russell 1000 Value Ishares ETF - 0.00 0.00 - 0.00 133.61 0.00 0.00% 0
IWF Russell 1000 Growth Ishares ETF - 0.00 0.00 - 0.00 169.10 0.00 0.00% 0
IWL Russell Top 200 Ishares ETF - 0.00 0.00 - 0.00 72.692 0.00 0.00% 0
IWM Russell 2000 Ishares ETF - 0.00 0.00 - 0.00 158.92 0.00 0.00% 0
IWN Russell 2000 Value Ishares ETF - 0.00 0.00 - 0.00 124.46 0.00 0.00% 0
IWO Russell 2000 Growth Ishares ETF - 0.00 0.00 - 0.00 203.82 0.00 0.00% 0
IWP Russell Mid-Cap Growth Ishares ETF - 0.00 0.00 - 0.00 148.39 0.00 0.00% 0
IWR Russell Mid-Cap Ishares ETF - 0.00 0.00 - 0.00 58.06 0.00 0.00% 0
IWS Russell Mid-Cap Value Ishares ETF - 0.00 0.00 - 0.00 92.31 0.00 0.00% 0
IWV Russell 3000 Ishares ETF - 0.00 0.00 - 0.00 182.49 0.00 0.00% 0
IWX Russell Top 200 Value Ishares ETF - 0.00 0.00 - 0.00 57.342 0.00 0.00% 0
IWY Russell Top 200 Growth Ishares ETF - 0.00 0.00 - 0.00 92.49 0.00 0.00% 0
IX Orix Corp ADR - 80.17 79.778 - 80.79 80.18 -0.56 0.69% 15,865
IXC Global Energy Ishares ETF - 0.00 0.00 - 0.00 31.47 0.00 0.00% 0
IXG Global Financials Ishares ETF - 0.00 0.00 - 0.00 67.30 0.00 0.00% 0
IXJ Global Healthcare Ishares ETF - 0.00 0.00 - 0.00 65.69 0.00 0.00% 0
IXN Global Tech Ishares ETF - 0.00 0.00 - 0.00 200.45 0.00 0.00% 0
IXP Global Telecom Ishares ETF - 0.00 0.00 - 0.00 59.995 0.00 0.00% 0
IXSE Wisdomtree India Ex-State-Owned Enterprises Fund - 0.00 0.00 - 0.00 24.664 0.00 0.00% 0
IXUS Total Intl Stock Ishares Core MSCI ETF - 60.45 60.335 - 60.58 60.55 +0.03 0.05% 368,420
IYC US Consumer Services Ishares ETF - 0.00 0.00 - 0.00 223.11 0.00 0.00% 0
IYE US Energy Ishares ETF - 0.00 0.00 - 0.00 32.11 0.00 0.00% 0
IYF US Financials Ishares ETF - 0.00 0.00 - 0.00 133.82 0.00 0.00% 0
IYG US Financial Services Ishares ETF - 0.00 0.00 - 0.00 145.93 0.00 0.00% 0
IYH US Healthcare Ishares ETF - 0.00 0.00 - 0.00 204.62 0.00 0.00% 0
IYJ US Industrials Ishares ETF - 0.00 0.00 - 0.00 167.30 0.00 0.00% 0
IYK US Consumer Goods Ishares ETF - 0.00 0.00 - 0.00 127.90 0.00 0.00% 0
IYLD Mstar Multi-Asset Income Ishares ETF - 0.00 0.00 - 0.00 25.07 0.00 0.00% 0
IYM US Basic Materials Ishares ETF - 0.00 0.00 - 0.00 96.35 0.00 0.00% 0
IYR US Real Estate Ishares ETF - 0.00 0.00 - 0.00 92.69 0.00 0.00% 0
IYT Transportation Average Ishares ETF - 0.00 0.00 - 0.00 195.41 0.00 0.00% 0
IYW US Technology Ishares ETF - 0.00 0.00 - 0.00 222.20 0.00 0.00% 0
IYY DJ US Ishares ETF - 0.00 0.00 - 0.00 154.76 0.00 0.00% 0
IYZ US Telecommunications Ishares ETF - 0.00 0.00 - 0.00 29.82 0.00 0.00% 0
IZEA Izea Inc - 0.265 0.25 - 0.284 0.26 0.00 0.00% 78,698
IZRL Ark Israel Innovative Technology ETF - 0.00 0.00 - 0.00 21.85 0.00 0.00% 0


2596  3057  394  2932 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.644-0.057 
 AMD 39.88+1.32 
 ACB 2.28-0.45 
 I 8.03-5.38 
 AABA 19.630.00 
 GE 11.44-0.08 
 UBER 26.75-0.04 
 AMRN 22.60-1.42 
 F 8.950.00 
 SNAP 14.69+0.75 
Partners & Brokers