Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 824

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
IAA Iaa Inc - 56.57 56.18 - 58.04 58.00 +1.43 2.53% 479,700
IAC Iac Holdings Inc - 239.29 238.01 - 241.81 241.26 +1.97 0.82% 609,200
IAC.S ION Acquisition Corp 2 [Iacb.U] - 10.42 10.31 - 10.42 10.394 -0.026 0.25% 2,900
IAC.T ION Acquisition Corp 2 WT [Iacb/W] - 1.85 1.75 - 1.85 1.75 -0.10 5.41% 2,600
IAC.U ION Acquisition Corp 1 [Iaca.U] - 10.75 10.45 - 10.99 10.45 -0.30 2.79% 1,600
IAC.W ION Acquisition Corp 1 [Iaca/W] - 2.37 2.34 - 2.49 2.34 -0.03 1.27% 1,800
IACA ION Acquisition Corp 1 Ltd Cl A - 10.19 10.13 - 10.25 10.16 -0.03 0.29% 82,400
IACB ION Acquisition Corp 2 Ltd Cl A - 10.15 10.15 - 10.20 10.20 +0.05 0.49% 1,200
IAE VOYA Asia Pacific High Dividend Equity - 9.16 9.15 - 9.22 9.18 +0.02 0.22% 29,200
IAF Aberdeen Australia Equity Fund Inc - 5.99 5.95 - 6.00 5.98 -0.01 0.17% 57,900
IAG Iamgold Corp - 3.24 3.21 - 3.29 3.28 +0.04 1.23% 2,497,300
IAGG Intl Aggregate Bond Ishares Core ETF - 54.92 54.92 - 54.98 54.95 +0.03 0.05% 151,800
IAI US Broker-Dealers & Sec Exch Ishares ETF - 94.80 94.20 - 95.025 94.99 +0.19 0.20% 30,300
IAK US Insurance Ishares ETF - 75.735 75.65 - 75.90 75.90 +0.165 0.22% 1,300
IAPR Innovator MSCI EAFE Power Buffer ETF Apr - 25.37 25.30 - 25.382 25.382 +0.012 0.05% 12,300
IART Integra Lifesciences - 69.67 69.22 - 70.55 70.12 +0.45 0.65% 462,000
IAT US Regional Banks Ishares ETF - 57.70 57.33 - 57.95 57.83 +0.13 0.23% 170,700
IAU Gold Trust Ishares - 16.56 16.52 - 16.64 16.61 +0.05 0.30% 18,035,000
IAUF Ishares Gold Strategy ETF - 53.76 53.61 - 53.91 53.61 -0.15 0.28% 5,900
IBA Industrias Bachoco S.A. DE C.V. - 41.31 40.96 - 41.76 41.45 +0.14 0.34% 6,300
IBB Nasdaq Biotechnology Ishares ETF - 148.98 147.85 - 149.30 148.73 -0.25 0.17% 4,062,700
IBBJ Defiance Nasdaq Junior Biotechnology ETF - 32.45 31.59 - 32.74 31.78 -0.67 2.06% 3,900
IBCE Mar 2023 Term Corp Ex-Financials Ishares Ibonds - 24.80 24.80 - 24.87 24.87 +0.07 0.28% 2,200
IBCP Independent Bk Cp - 24.10 23.94 - 24.26 24.18 +0.08 0.33% 50,700
IBD Inspire Corporate Bond Impact ETF - 25.88 25.88 - 26.04 25.98 +0.10 0.39% 12,100
IBDD Mar 2023 Term Corp Ishares Ibonds ETF - 27.16 27.125 - 27.17 27.125 -0.035 0.13% 2,300
IBDM Dec 2021 Term Corp Ishares Ibonds ETF - 24.81 24.81 - 24.82 24.82 +0.01 0.04% 123,500
IBDN Dec 2022 Term Corp Ishares Ibonds ETF - 25.43 25.43 - 25.45 25.44 +0.01 0.04% 171,600
IBDO Dec 2023 Term Corp Ishares Ibonds ETF - 26.09 26.09 - 26.12 26.11 +0.02 0.08% 153,400
IBDP Dec 2024 Term Corp Ishares Ibonds ETF - 26.36 26.35 - 26.39 26.38 +0.02 0.08% 143,800
IBDQ Dec 2025 Term Corp Ishares Ibonds ETF - 26.88 26.85 - 26.91 26.89 +0.01 0.04% 102,900
IBDR Dec 2026 Term Corp Ishares Ibonds ETF - 26.40 26.37 - 26.49 26.42 +0.02 0.08% 99,900
IBDS Dec 2027 Term Corp Ishares Ibonds ETF - 26.79 26.76 - 26.83 26.80 +0.01 0.04% 80,800
IBDT Ishares Ibonds Dec 2028 Term Corporate ETF - 28.46 28.39 - 28.51 28.43 -0.03 0.11% 66,100
IBDU Ishares Ibonds Dec 2029 Term Corporate ETF - 26.22 26.207 - 26.40 26.255 +0.035 0.13% 53,300
IBDV Ishares Ibonds Dec 2030 Term Corporate ETF - 24.94 24.83 - 25.09 24.925 -0.015 0.06% 149,700
IBE.U Ibere Pharmaceuticals [Iber.U] - 10.02 10.02 - 10.20 10.20 +0.18 1.80% 10,300
IBEX Ibex Limited Common Share - 21.995 20.37 - 22.76 22.70 +0.705 3.21% 5,600
IBHA Ishares Ibonds 2021 Term High Yield Income ETF - 24.18 24.18 - 24.24 24.205 +0.025 0.10% 8,700
IBHB Ishares Ibonds 2022 Term High Yield Income ETF - 24.246 24.245 - 24.31 24.255 +0.009 0.04% 47,000
IBHC Ishares Ibonds 2023 Term High Yield Income ETF - 24.64 24.59 - 24.64 24.618 -0.022 0.09% 29,500
IBHD Ishares Ibonds 2024 Term High Yield Income ETF - 24.60 24.59 - 24.62 24.591 -0.009 0.04% 22,900
IBHE Ishares Ibonds 2025 Term High Yield Income ETF - 25.10 25.045 - 25.10 25.056 -0.044 0.18% 25,800
IBHF Ishares Ibonds 2026 Term High Yield Income ETF - 25.525 25.525 - 25.525 25.525 0.00 0.00% 300
IBIO Ibio Inc - 1.49 1.45 - 1.51 1.46 -0.03 2.01% 2,488,500
IBKR Interactive Brokers - 73.69 73.04 - 74.80 74.47 +0.78 1.06% 754,700
IBM International Business Machines - 134.87 134.71 - 135.74 135.73 +0.86 0.64% 3,023,800
IBMJ Dec 2021 Term Muni Bond Ishares Ibonds ETF - 25.70 25.68 - 25.70 25.69 -0.01 0.04% 25,200
IBMK Dec 2022 Term Muni Bond Ishares Ibonds ETF - 26.35 26.31 - 26.35 26.35 0.00 0.00% 18,200
IBML Dec 2023 Term Muni Bond Ishares Ibonds ETF - 26.17 26.14 - 26.17 26.16 -0.01 0.04% 17,400
IBMM Dec 2024 Term Muni Bond Ishares Ibonds ETF - 26.97 26.97 - 27.02 26.995 +0.025 0.09% 16,900
IBMN Ishares Ibonds Dec 2025 Term Muni Bond ETF - 28.00 27.95 - 28.00 27.975 -0.025 0.09% 11,000
IBMO Ishares Ibonds Dec 2026 Term Muni Bond ETF - 26.865 26.865 - 26.91 26.885 +0.02 0.07% 2,300
IBMP Ishares Ibonds Dec 2027 Term Muni Bond ETF - 27.06 27.025 - 27.06 27.025 -0.035 0.13% 9,000
IBMQ Ishares Ibonds Dec 2028 Term Muni Bond ETF - 27.28 27.24 - 27.30 27.30 +0.02 0.07% 9,900
IBN Icici Bank Ltd - 15.24 15.00 - 15.41 15.37 +0.13 0.85% 5,211,900
IBND Intl Corp Bond ETF SPDR - 36.45 36.26 - 36.45 36.405 -0.045 0.12% 42,100
IBOC Intl Bancshares - 45.92 45.752 - 46.43 46.17 +0.25 0.54% 117,300
IBP Installed Building Products - 116.60 116.525 - 121.92 121.28 +4.68 4.01% 229,600
IBRX Immunitybio Inc - 18.50 16.53 - 18.57 16.87 -1.63 8.81% 2,275,600
IBTA Ishares Ibonds Dec 2021 Term Treasury ETF - 25.35 25.35 - 25.355 25.355 +0.005 0.02% 300
IBTB Ishares Ibonds Dec 2022 Term Treasury ETF - 25.42 25.41 - 25.44 25.42 0.00 0.00% 1,900
IBTD Ishares Ibonds Dec 2023 Term Treasury ETF - 25.66 25.65 - 25.66 25.66 0.00 0.00% 3,300
IBTE Ishares Ibonds Dec 2024 Term Treasury ETF - 25.71 25.71 - 25.75 25.72 +0.01 0.04% 3,600
IBTF Ishares Ibonds Dec 2025 Term Treasury ETF - 25.665 25.665 - 25.70 25.67 +0.005 0.02% 1,100
IBTG Ishares Ibonds Dec 2026 Term Treasury ETF - 25.52 25.52 - 25.58 25.54 +0.02 0.08% 2,000
IBTH Ishares Ibonds Dec 2027 Term Treasury ETF - 25.26 25.26 - 25.314 25.265 +0.005 0.02% 2,100
IBTI Ishares Ibonds Dec 2028 Term Treasury ETF - 25.21 25.19 - 25.24 25.19 -0.02 0.08% 400
IBTJ Ishares Ibonds Dec 2029 Term Treasury ETF - 24.915 24.90 - 24.962 24.901 -0.014 0.06% 1,600
IBTK Ishares Ibonds Dec 2030 Term Treasury ETF - 22.82 22.99 - 23.05 22.99 -0.06 0.26% 4
IBTX Independent Bank Group - 73.23 73.178 - 74.79 74.25 +1.02 1.39% 240,300
IBUY Online Retail Amplify ETF - 127.73 126.67 - 128.33 128.33 +0.60 0.47% 239,500
ICAD Icad Inc - 18.52 18.31 - 19.08 18.55 +0.03 0.16% 161,000
ICBK County Bancorp - 23.76 23.57 - 23.76 23.66 -0.10 0.42% 2,700
ICCC Immucell Cp - 9.63 9.605 - 9.75 9.725 +0.095 0.99% 3,300
ICCH Icc Holdings Inc - 14.99 14.85 - 19.05 16.75 +1.76 11.74% 24,700
ICD Independence Contract Drilling Inc - 3.75 3.62 - 3.85 3.66 -0.09 2.40% 55,000
ICE Intercontinental Exchange - 116.52 115.97 - 117.28 117.17 +0.65 0.56% 1,657,500
ICF Cohen & Steers REIT Ishares ETF - 59.23 58.79 - 59.23 59.01 -0.22 0.37% 112,900
ICFI Icf International - 90.50 89.375 - 91.75 91.31 +0.81 0.90% 42,100
ICHR Ichor Holdings Ltd - 60.54 58.92 - 61.09 59.71 -0.83 1.37% 347,400
ICL Israel Chemicals Ltd - 6.34 6.31 - 6.41 6.39 +0.05 0.79% 60,200
ICLK Iclick Interactive Asia Group Ltd ADR - 12.12 11.63 - 12.47 11.75 -0.37 3.05% 329,000
ICLN Global Clean Energy Ishares ETF - 23.21 23.16 - 23.50 23.47 +0.26 1.12% 4,534,500
ICLR Icon Plc - 199.00 195.87 - 199.17 198.07 -0.93 0.47% 348,200
ICMB Investcorp Credit Management Bdc Inc - 5.62 5.54 - 5.69 5.69 +0.07 1.25% 26,900
ICOL Colombia Ishares MSCI ETF - 10.33 10.33 - 10.39 10.33 0.00 0.00% 1,800
ICON Iconix Brand Group - 2.11 2.07 - 2.17 2.16 +0.05 2.37% 38,900
ICOW Pacer Developed Markets International Cash - 31.65 31.59 - 31.729 31.722 +0.072 0.23% 2,400
ICPT Intercept Pharmaceuticals - 23.02 22.16 - 23.37 22.17 -0.85 3.69% 1,092,400
ICSH Ultra Short-Term Ishares ETF - 50.50 50.49 - 50.50 50.49 -0.01 0.02% 846,400
ICUI I C U Medical Inc - 203.74 202.50 - 205.00 204.19 +0.45 0.22% 91,700
ICVT Convertible Bond Ishares ETF - 100.95 100.43 - 101.15 101.15 +0.20 0.20% 538,800
ID Parts ID Inc - 8.02 7.98 - 8.11 8.11 +0.09 1.12% 36,400
IDA Idacorp Inc - 99.70 99.08 - 101.14 99.43 -0.27 0.27% 236,400
IDBA Idex Biometrics ASA American Depositary Shares - 25.15 25.15 - 26.73 26.73 +1.58 6.28% 1,300
IDCC Interdigital Inc - 72.73 70.80 - 72.93 71.26 -1.47 2.02% 6,519,200
IDE VOYA Infrastructure Industrial - 12.45 12.38 - 12.49 12.38 -0.07 0.56% 71,100
IDEV Intl Devd Markets Ishares Core MSCI ETF - 66.29 66.27 - 66.53 66.52 +0.23 0.35% 511,500
IDEX Ideanomics Inc - 3.01 2.92 - 3.04 2.95 -0.06 1.99% 10,601,200
IDHD S&P Intl Developed HI Div Low Vol Invesco ETF - 26.95 26.95 - 27.055 27.055 +0.105 0.39% 700
IDHQ S&P Intl Developed Quality Invesco ETF - 30.00 29.99 - 30.122 30.01 +0.01 0.03% 2,300
IDIV U.S. Equity Cumulative Dividends Fund-Series 202 - 10.50 10.01 - 10.615 10.09 -0.41 3.90% 46,600
IDLB FTSE Intl Low Beta EW Invesco ETF - 30.29 30.29 - 30.30 30.30 0.00 0.00% 2
IDLV S&P Intl Developed Low Vol Invesco ETF - 30.74 30.74 - 30.88 30.86 +0.12 0.39% 116,700
IDMO S&P Intl Developed Momentum Invesco ETF - 34.03 34.03 - 34.03 34.03 0.00 0.00% 100
IDN Intellicheck Mobilisia - 8.80 8.47 - 9.08 8.77 -0.03 0.34% 154,800
IDNA Ishares Genomics Immunology and Healthcare ETF - 44.83 44.269 - 44.83 44.55 -0.28 0.62% 29,700
IDOG Alps International Sector Dividend - 27.77 27.75 - 27.78 27.78 +0.01 0.04% 3,800
IDRA Idera Pharmaceuticals - 1.33 1.31 - 1.41 1.34 +0.01 0.75% 5,828,300
IDRV Ishares Self-Driving Ev and Tech ETF - 47.22 47.09 - 47.51 47.50 +0.28 0.59% 165,000
IDT IDT Corp - 22.54 21.78 - 22.60 22.49 -0.05 0.22% 40,900
IDU US Utilities Ishares ETF - 80.55 80.272 - 80.72 80.41 -0.14 0.17% 50,800
IDV Intl Select Dividend Ishares ETF - 31.96 31.88 - 32.01 32.01 +0.05 0.16% 494,300
IDX Indonesia Index ETF Vaneck - 19.14 19.13 - 19.19 19.19 +0.05 0.26% 1,800
IDXX Idexx Laboratories - 500.08 496.56 - 504.16 502.88 +2.80 0.56% 335,500
IDYA Ideaya Biosciences Inc - 21.78 19.75 - 21.78 19.86 -1.92 8.82% 154,400
IEA Infrastructure and Energy Alternatives Inc - 13.44 13.23 - 13.82 13.69 +0.25 1.86% 321,000
IEAWW Infrastructure and Energy Alternatives Inc WT - 2.53 2.38 - 2.60 2.46 -0.07 2.77% 29,100
IEC IEC Electronics - 12.12 11.967 - 12.32 12.04 -0.08 0.66% 42,300
IECS US Consumer Staples Ishares Evolved ETF - 31.93 31.87 - 32.01 32.01 +0.08 0.25% 2,000
IEDI US Discretionary Spending Ishares Evolved ETF - 43.265 43.265 - 43.666 43.666 +0.401 0.93% 1,600
IEF 7-10 Year Treas Bond Ishares ETF - 113.54 113.44 - 113.82 113.61 +0.07 0.06% 5,887,400
IEFA EAFE Ishares Core MSCI ETF - 73.96 73.87 - 74.23 74.20 +0.24 0.32% 8,041,100
IEFN US Financials Ishares Evolved ETF - 30.149 30.12 - 30.263 30.263 +0.114 0.38% 2,500
IEHS US Healthcare Staples Ishares Evolved ETF - 39.08 39.08 - 39.397 39.397 +0.317 0.81% 8,400
IEI 3-7 Year Treas Bond Ishares ETF - 130.05 130.02 - 130.25 130.16 +0.11 0.08% 1,027,800
IEIH US Innovative Healthcare Ishares Evolved ETF - 32.00 31.80 - 32.00 31.989 -0.011 0.03% 5,400
IEME US Media and Entertainment Ishares Evolved ETF - 37.40 37.39 - 37.65 37.56 +0.16 0.43% 4,500
IEMG Emrg Mkts Ishares Core MSCI ETF - 64.66 64.535 - 64.75 64.75 +0.09 0.14% 9,858,400
IEO US Oil & Gas Explor & Prod Ishares ETF - 48.23 47.51 - 48.69 47.75 -0.48 1.00% 134,600
IEP Icahn Enterprises - 56.62 56.10 - 56.82 56.38 -0.24 0.42% 97,500
IESC Ies Holdings - 53.86 53.55 - 53.97 53.86 0.00 0.00% 70,300
IETC US Technology Ishares Evolved ETF - 51.42 51.247 - 51.95 51.944 +0.524 1.02% 10,300
IEUR Europe Ishares Core MSCI ETF - 55.67 55.645 - 55.91 55.91 +0.24 0.43% 123,700
IEUS Europe Small-Cap Ishares MSCI ETF - 68.04 67.94 - 68.298 68.27 +0.23 0.34% 6,300
IEV Europe 350 Ishares ETF - 51.72 51.69 - 51.93 51.93 +0.21 0.41% 97,800
IEX Idex Corp - 216.60 213.90 - 218.58 217.42 +0.82 0.38% 511,100
IEZ US Oil Equipment & Services Ishares ETF - 13.19 12.91 - 13.29 12.97 -0.22 1.67% 233,400
IFF International Flavors & Fragrances - 139.09 137.20 - 140.31 140.28 +1.19 0.86% 1,108,100
IFFT International Flavors & Fragrances Inc - 49.21 48.87 - 49.46 49.36 +0.15 0.30% 16,500
IFGL Intl Developed Real Estate Ishares ETF - 28.28 28.26 - 28.44 28.29 +0.01 0.04% 33,900
IFMK Ifresh Inc - 1.41 1.39 - 1.60 1.50 +0.09 6.38% 227,300
IFN India Fund - 21.30 21.01 - 21.62 21.40 +0.10 0.47% 79,100
IFRA US Infrastructure Ishares ETF - 34.93 34.64 - 34.93 34.89 -0.04 0.11% 229,700
IFRX Fireman B.V. - 3.78 3.70 - 3.80 3.74 -0.04 1.06% 148,600
IFS Intercorp Financial Services Inc - 32.00 31.00 - 32.36 31.64 -0.36 1.12% 44,100
IFV Dorsey Wright Intl Focus 5 ETF FT - 23.41 23.38 - 23.53 23.45 +0.04 0.17% 15,800
IG Principal Investment Grade Corporate Active ETF - 26.092 26.092 - 26.15 26.13 +0.038 0.15% 7,500
IGA VOYA Global Advantage and Premium - 9.41 9.36 - 9.45 9.44 +0.03 0.32% 46,500
IGAC IG Acquisition Corp Cl A - 9.96 9.90 - 9.99 9.98 +0.02 0.20% 92,200
IGACU IG Acquisition Corp - 10.55 10.45 - 10.62 10.46 -0.09 0.85% 18,800
IGACW IG Acquisition Corp WT - 1.18 1.08 - 1.18 1.08 -0.10 8.47% 34,700
IGBH Int. Rate Hedged Long-Term Corp Bond Ishares - 25.55 25.50 - 25.569 25.552 +0.002 0.01% 59,200
IGC India Globalization Capital Inc - 1.73 1.67 - 1.74 1.71 -0.02 1.16% 832,000
IGD VOYA Global Equity Dividend and Premium - 5.71 5.71 - 5.79 5.77 +0.06 1.05% 252,000
IGE Natural Resources North American Ishares ETF - 27.72 27.60 - 27.94 27.74 +0.02 0.07% 202,300
IGEB Invst Grade Enhanced Bond Ishares Edge ETF - 53.00 53.00 - 53.15 53.057 +0.057 0.11% 6,900
IGF Global Infrastructure Ishares ETF - 45.95 45.80 - 46.05 45.91 -0.04 0.09% 240,000
IGHG Invest Grade Interest Rate Proshares - 76.30 76.20 - 76.59 76.535 +0.235 0.31% 19,200
IGI Western Asset Investment Grade Defined - 21.29 21.13 - 21.40 21.33 +0.04 0.19% 24,600
IGIB Intermediate-Term Corp Bond Ishares ETF - 59.42 59.375 - 59.54 59.48 +0.06 0.10% 2,554,900
IGIC International General Insurance Hldg Inc - 7.09 6.90 - 7.10 7.02 -0.07 0.99% 157,700
IGICW International General Insurance Hldg Inc - 0.727 0.65 - 0.735 0.66 -0.067 9.22% 29,900
IGLB Long-Term Corp Bond Ishares ETF - 67.30 67.15 - 67.57 67.35 +0.05 0.07% 608,700
IGLD FT CBOE Vest Gold Strategy Target Income ETF - 20.131 20.131 - 20.25 20.177 +0.046 0.23% 4,600
IGM North American Tech Ishares ETF - 381.31 380.52 - 385.62 385.44 +4.13 1.08% 51,500
IGMS Igm Biosciences Inc - 78.66 68.00 - 80.46 68.49 -10.17 12.93% 308,400
IGN North American Tech-Multimedia Networking ETF - 68.715 68.66 - 69.052 69.052 +0.337 0.49% 2,800
IGNY Ignyte Acquisition Corp - 9.71 9.75 - 9.79 9.75 0.00 0.00% 623
IGNYU Ignyte Acquisition Corp - 10.11 10.11 - 10.17 10.17 0.00 0.00% 5
IGNYW Ignyte Acquisition Corp. WT - 0.85 0.85 - 0.92 0.85 0.00 0.00% 15,300
IGOV Intl Treasury Bond Ishares ETF - 52.54 52.461 - 52.67 52.64 +0.10 0.19% 120,000
IGR VOYA Clarion Global Real Estate - 8.04 7.94 - 8.05 7.94 -0.10 1.24% 388,000
IGRO Intl Dividend Growth Ishares ETF - 66.29 66.112 - 66.52 66.46 +0.17 0.26% 13,200
IGSB Short-Term Corp Bond Ishares ETF - 54.67 54.65 - 54.72 54.68 +0.01 0.02% 2,010,500
IGT International Game Technology - 16.17 15.93 - 16.66 16.62 +0.45 2.78% 1,391,300
IGV North American Tech-Software Ishares ETF - 357.46 357.37 - 363.83 363.76 +6.30 1.76% 662,000
IH Ihuman Inc ADR - 12.34 11.72 - 12.50 12.18 -0.16 1.30% 30,800
IHAK Ishares Cybersecurity and Tech ETF - 39.60 39.23 - 39.67 39.63 +0.03 0.08% 48,300
IHC Independence Holding Company - 40.93 40.012 - 41.59 41.50 +0.57 1.39% 1,900
IHD VOYA Emerging Markets High Dividend - 7.92 7.85 - 7.938 7.88 -0.04 0.51% 39,300
IHDG Wisdomtree Intl Hedged Quality Div Growth Fund - 42.16 42.13 - 42.29 42.29 +0.13 0.31% 76,400
IHE US Pharmaceuticals Ishares ETF - 174.68 174.291 - 175.58 175.58 +0.90 0.52% 4,100
IHF US Healthcare Providers Ishares ETF - 249.58 249.284 - 253.13 253.13 +3.55 1.42% 39,600
IHG Intercontinental Hotels Group - 70.70 70.39 - 71.34 71.24 +0.54 0.76% 42,900
IHI US Medical Devices Ishares ETF - 337.92 336.84 - 340.93 340.93 +3.01 0.89% 84,600
IHIT Invesco High Income 2023 Target Term Fund - 9.10 9.08 - 9.15 9.14 +0.04 0.44% 59,300
IHRT Iheartmedia Inc - 17.69 17.69 - 18.49 18.21 +0.52 2.94% 3,095,500
IHT Innsuites Hospitality Trust - 2.66 2.45 - 2.66 2.45 -0.21 7.89% 42,000
IHTA Invesco High Income 2024 Target Term Fund - 9.57 9.54 - 9.64 9.61 +0.04 0.42% 12,100
IHY Intl High Yield Bond ETF Vaneck - 25.60 25.597 - 25.64 25.624 +0.024 0.09% 8,300
IHYF Invesco High Yield Bond Factor ETF - 25.64 25.61 - 25.66 25.65 0.00 0.00% 0
IIA.U Investindustrial Acquisition Corp [Iiac.U] - 10.20 10.20 - 10.31 10.22 +0.02 0.20% 1,600
IIA.W Investindustrial Acquisition Corp [Iiac/W] - 1.06 1.05 - 1.081 1.08 +0.02 1.89% 7,700
IIAC Investindustrial Acquisition Corp Cl A - 9.90 9.85 - 10.00 9.98 +0.08 0.81% 206,100
IID VOYA International High Dividend Equity - 5.57 5.55 - 5.58 5.58 +0.03 0.54% 95,795
IIF Morgan Stanley India Investment Fund Inc - 22.98 22.71 - 23.20 22.93 -0.05 0.22% 23,700
IIGD Invesco Investment Grade Defensive ETF - 26.622 26.622 - 26.65 26.635 +0.013 0.05% 2,100
IIGV Invesco Investment Grade Value ETF - 27.10 27.10 - 27.14 27.105 +0.005 0.02% 1,100
III Information Svcs Group - 4.39 4.30 - 4.39 4.32 -0.07 1.59% 172,800
IIII Insu Acquisition Corp III Cl A - 9.94 9.92 - 10.00 9.97 +0.03 0.30% 3,700
IIIIU Insu Acquisition Corp III - 10.39 10.10 - 10.39 10.39 0.00 0.00% 100
IIIIW Insu Acquisition Corp III WT - 1.10 0.95 - 1.20 1.02 -0.08 7.27% 55,400
IIIN Insteel Industries - 31.57 30.63 - 32.16 31.97 +0.40 1.27% 66,800
IIIV I3 Verticals Inc Cl A - 31.86 31.13 - 32.49 32.47 +0.61 1.91% 91,900
IIM Invesco Insured Muni Income Trust - 15.88 15.80 - 15.92 15.84 -0.04 0.25% 68,500
IIN Intricon Corp - 24.48 24.48 - 25.67 24.82 +0.34 1.39% 44,400
IIP-A Innovative Indl Pptys Inc [Iipr/Pa] - 34.45 34.45 - 34.45 34.45 0.00 0.00% 200
IIPR Innovative Industrial Properties - 191.18 186.68 - 195.78 188.99 -2.19 1.15% 232,800
IIVI I I V I Inc - 75.53 75.07 - 76.625 76.21 +0.68 0.90% 1,255,600
IIVIP Ii-Vi Inc - 314.86 312.63 - 315.38 312.63 -2.23 0.71% 1,100
IJAN Innovator MSCI EAFE Power Buffer ETF Jan - 26.38 26.38 - 26.45 26.39 +0.01 0.04% 10,800
IJH S&P Mid-Cap 400 Ishares Core ETF - 265.08 264.41 - 266.53 266.14 +1.06 0.40% 1,142,400
IJJ S&P Mid-Cap 400 Value Ishares ETF - 103.80 103.36 - 104.199 104.11 +0.31 0.30% 352,700
IJK S&P Mid-Cap 400 Growth Ishares ETF - 79.89 79.555 - 80.32 80.21 +0.32 0.40% 171,200
IJR S&P Small-Cap Ishares Core ETF - 109.30 108.79 - 109.74 109.51 +0.21 0.19% 2,753,900
IJS S&P Small-Cap 600 Value Ishares ETF - 101.31 100.85 - 101.57 101.36 +0.05 0.05% 506,900
IJT S&P Small-Cap 600 Growth Ishares ETF - 130.08 128.60 - 130.084 129.79 -0.29 0.22% 124,300
IJUL Innovator MSCI EAFE Power Buffer ETF Jul - 24.321 24.321 - 24.48 24.469 +0.148 0.61% 1,300
IKNA Ikena Oncology Inc - 18.97 15.75 - 21.24 16.05 -2.92 15.39% 133,500
IKNX Ikonics Corp - 10.73 9.80 - 11.09 9.80 -0.93 8.67% 62,000
IKT Inhibikase Therapeutics Inc - 5.60 5.55 - 5.69 5.62 +0.02 0.36% 11,200
ILCB Mstar Large-Cap Ishares ETF - 230.34 230.34 - 232.79 232.79 +2.45 1.06% 1,900
ILCG Mstar Large-Cap Growth Ishares ETF - 302.56 301.883 - 305.174 305.174 +2.614 0.86% 14,400
ILCV Mstar Large-Cap Value Ishares ETF - 125.53 125.06 - 125.74 125.74 +0.21 0.17% 48,500
ILF Latin America 40 Ishares ETF - 28.09 27.89 - 28.19 27.92 -0.17 0.61% 736,200
ILMN Illumina Inc - 406.26 394.50 - 406.26 403.37 -2.89 0.71% 662,100
ILPT Industrial Logistics Properties Trust - 23.80 23.65 - 23.95 23.77 -0.03 0.13% 197,500
ILTB 10+ Year USD Bond Ishares Core ETF - 69.26 69.14 - 69.55 69.30 +0.04 0.06% 18,600
IMAB I-Mab ADR - 53.00 50.70 - 53.01 51.65 -1.35 2.55% 336,000
IMAC Imac Holdings Inc - 1.78 1.71 - 1.78 1.73 -0.05 2.81% 177,700
IMACW Imac Holdings Inc WT - 0.519 0.00 - 0.00 0.519 0.00 0.00% 0
IMAX Imax Corp - 21.74 21.37 - 22.02 21.61 -0.13 0.60% 373,600
IMBI Imedia Brands Inc - 7.80 7.80 - 8.27 8.03 +0.23 2.95% 48,200
IMCB Mstar Mid-Cap Ishares ETF - 256.589 256.32 - 257.884 257.884 +1.295 0.50% 4,600
IMCC IM Cannabis Corp - 6.82 6.52 - 7.06 6.61 -0.21 3.08% 13,800
IMCG Mstar Mid-Cap Growth Ishares ETF - 390.32 388.672 - 391.79 391.45 +1.13 0.29% 14,500
IMCR Immunocore Holdings Plc ADR - 36.30 34.43 - 37.314 35.47 -0.83 2.29% 37,500
IMCV Mstar Mid-Cap Value Ishares ETF - 187.09 185.60 - 187.83 187.05 -0.04 0.02% 40,800
IMFL Invesco International Developed Dynamic Multifac - 26.523 26.516 - 26.523 26.516 -0.007 0.03% 500
IMGN Immunogen Inc - 7.85 7.44 - 7.85 7.56 -0.29 3.69% 1,355,100
IMH Impac Mortgage Holdings - 2.08 2.01 - 2.10 2.07 -0.01 0.48% 96,000
IMKTA Ingles Markets Inc - 62.78 61.72 - 62.84 62.03 -0.75 1.19% 44,500
IMLP Ipath S&P MLP ETN - 11.48 11.48 - 11.48 11.48 0.00 0.00% 100
IMMP Immutep Ltd ADR - 3.30 3.28 - 3.55 3.53 +0.23 6.97% 1,610,200
IMMR Immersion Corp - 8.96 8.88 - 9.26 9.06 +0.10 1.12% 596,600
IMNM Immunome Inc - 30.25 29.65 - 31.00 30.40 +0.15 0.50% 57,600
IMO Imperial Oil Ltd - 25.08 24.69 - 25.31 24.72 -0.36 1.44% 406,100
IMOM Intl Quantitative Momentum ETF - 35.18 35.16 - 35.274 35.274 +0.094 0.27% 3,300
IMOS Chipmos Tech - 34.48 33.917 - 36.31 34.78 +0.30 0.87% 86,900
IMP.U Aea Bridges Impact Corp Unit [Impx.U] - 10.54 10.52 - 10.55 10.55 +0.01 0.09% 2,600
IMP.W Aea Bridges Impact Corp Impx.Ws - 1.01 1.00 - 1.12 1.02 +0.01 0.99% 111,800
IMPX Aea-Bridges Impact Corp Cl A - 9.92 9.87 - 10.04 10.01 +0.09 0.91% 66,700
IMRA Imara Inc - 7.75 7.465 - 7.98 7.67 -0.08 1.03% 141,600
IMRN Immuron Ltd - 6.03 5.859 - 6.03 5.89 -0.14 2.32% 6,900
IMRNW Immuron Ltd WT - 1.32 0.00 - 0.00 1.32 0.00 0.00% 0
IMTB 5-10 Year USD Bond Ishares Core ETF - 51.24 51.125 - 51.24 51.157 -0.083 0.16% 4,000
IMTE Integrated Media Technology - 5.60 5.50 - 5.78 5.50 -0.10 1.79% 412,200
IMTM Intl Momentum Factor Ishares Edge MSCI ETF - 39.00 39.00 - 39.26 39.26 +0.26 0.67% 54,400
IMTX Immatics NV - 11.93 11.59 - 11.99 11.68 -0.25 2.10% 51,400
IMTXW Immatics NV WT - 3.10 3.03 - 3.40 3.24 +0.14 4.52% 2,400
IMUX Immunic Inc - 15.19 14.80 - 15.27 14.97 -0.22 1.45% 64,500
IMV Imv Inc - 2.84 2.83 - 2.95 2.90 +0.06 2.11% 84,400
IMVT Immunovant Inc - 15.94 15.45 - 15.94 15.68 -0.26 1.63% 401,600
IMXI International Money Express Inc - 14.85 14.83 - 15.109 14.97 +0.12 0.81% 77,900
INBK First Internet Bcp - 35.71 34.96 - 35.905 35.02 -0.69 1.93% 35,000
INBKL First Internet Bancorp - 25.502 25.39 - 25.588 25.502 0.00 0.00% 400
INBKZ First Internet Bancorp 6.0% Fixed-To-Floating Ra - 26.90 26.40 - 26.90 26.40 -0.50 1.86% 900
INBX Inhibrx Inc - 20.60 20.15 - 21.33 20.50 -0.10 0.49% 89,300
INCO India Consumer Egshares ETF - 50.10 50.05 - 50.20 50.137 +0.037 0.07% 1,300
INCY Incyte Corp - 80.81 79.56 - 81.27 79.96 -0.85 1.05% 1,329,200
INDA India MSCI Ishares ETF - 41.77 41.605 - 41.83 41.69 -0.08 0.19% 2,933,000
INDB Independent Bk Corp - 82.89 82.35 - 83.57 83.49 +0.60 0.72% 65,300
INDF Nifty India Financials ETF - 31.55 31.40 - 31.562 31.562 +0.012 0.04% 700
INDL India Bull 3X Direxion - 45.98 45.88 - 46.36 46.06 +0.08 0.17% 20,300
INDO Indonesia Energy Corp Ltd - 6.11 6.10 - 6.17 6.12 +0.01 0.16% 5,200
INDS Pacer Benchmark Industrial Real Estate ETF - 40.01 39.877 - 40.06 40.01 0.00 0.00% 23,700
INDT Indus Realty Trust Inc [Md] - 61.05 59.75 - 61.08 59.75 -1.30 2.13% 8,500
INDY India 50 Ishares ETF - 44.13 43.96 - 44.18 44.18 +0.05 0.11% 31,800
INFI Infinity Pharmaceuti - 3.41 3.275 - 3.46 3.31 -0.10 2.93% 971,800
INFL Horizon Kinetics Inflation Beneficiaries ETF - 28.09 27.91 - 28.23 28.23 +0.14 0.50% 85,900
INFN Infinera Corp - 10.00 9.98 - 10.30 10.05 +0.05 0.50% 1,556,600
INFO IHS Markit Ltd - 100.87 100.12 - 101.72 101.65 +0.78 0.77% 1,506,300
INFR Legg Global Infrastructure ETF - 31.18 31.12 - 31.34 31.34 +0.045 0.14% 158
INFU Infusystems Holdings - 21.25 20.92 - 21.995 21.61 +0.36 1.69% 75,400
INFY Infosys Ltd - 19.35 19.34 - 19.56 19.54 +0.19 0.98% 5,214,100
ING ING Groep N.V. ADR - 12.45 12.35 - 12.485 12.38 -0.07 0.56% 7,455,200
INGN Inogen Inc - 52.50 52.17 - 54.27 54.03 +1.53 2.91% 134,700
INGR Ingredion Inc - 90.69 89.16 - 90.97 90.40 -0.29 0.32% 253,000
INKA Kludein I Acquisition Corp. Cl A - 9.78 9.74 - 9.86 9.86 +0.08 0.82% 185,900
INKAU Kludein I Acquisition Corp - 10.10 10.02 - 10.24 10.24 +0.14 1.39% 84,800
INKAW Kludein I Acquisition Corp. WT - 0.67 0.67 - 0.74 0.67 0.00 0.00% 68,600
INKM SSGA Income Allocation ETF SPDR - 35.06 34.95 - 35.06 34.996 -0.064 0.18% 4,900
INM Inmed Pharmaceuticals Inc - 3.96 3.55 - 3.99 3.63 -0.33 8.33% 173,500
INMB Inmune Bio Inc - 11.42 11.29 - 12.17 11.77 +0.35 3.06% 133,200
INMD Inmode Ltd - 80.70 79.50 - 81.53 80.69 -0.01 0.01% 324,400
INMU Blackrock Intermediate Muni Income Bond ETF - 25.34 25.34 - 25.34 25.34 0.00 0.00% 100
INN Summit Hotel Properties - 10.29 9.835 - 10.305 9.98 -0.31 3.01% 862,100
INN-D Summit Hotel Pptys Inc [Inn/Pd] - 24.65 24.64 - 25.39 25.39 +0.74 3.00% 2,400
INN-E Summit Hotel Pptys Inc [Inn/Pe] - 25.25 25.01 - 25.528 25.528 +0.278 1.10% 8,800
INNV Innovage Holding Corp - 23.85 23.85 - 25.00 24.59 +0.74 3.10% 126,300
INO Inovio Pharma - 8.77 8.64 - 8.89 8.72 -0.05 0.57% 4,780,800
INOD Innodata Inc - 7.05 6.84 - 7.19 7.19 +0.14 1.99% 65,400
INOV Inovalon Hlds Cm A - 29.99 29.68 - 30.07 29.95 -0.04 0.13% 229,900
INPX Inpixon - 1.18 1.17 - 1.23 1.18 0.00 0.00% 1,449,500
INS Intelligent Systems Corp - 40.30 40.02 - 40.93 40.08 -0.22 0.55% 13,100
INS-A International Seaways Inc [Insw/Pa] - 25.93 25.93 - 25.93 25.93 0.00 0.00% 1,600
INSE Inspired Entertainment Inc - 9.24 9.14 - 9.65 9.26 +0.02 0.22% 108,300
INSG Inseego Corp - 9.40 9.23 - 9.47 9.40 0.00 0.00% 1,613,400
INSI Insight Select Income Fund - 20.08 20.03 - 20.25 20.04 -0.04 0.20% 13,500
INSM Insmed Inc - 32.09 31.32 - 32.56 31.70 -0.39 1.22% 866,000
INSP Inspire Medical Systems Inc - 211.76 210.675 - 218.71 218.45 +6.69 3.16% 167,000
INSW International Seaways Inc - 19.80 19.00 - 19.835 19.15 -0.65 3.28% 204,300
INT World Fuel Services Corp - 34.05 33.65 - 35.19 33.73 -0.32 0.94% 373,300
INTC Intel Corp - 66.80 66.63 - 68.40 68.26 +1.46 2.19% 27,172,900
INTF Intl Multifactor Ishares Edge MSCI ETF - 29.56 29.54 - 29.70 29.69 +0.13 0.44% 69,100
INTG Intergroup Cp The - 34.01 34.01 - 37.90 35.07 +1.06 3.12% 4,000
INTT Intest Corp - 10.43 10.11 - 11.16 10.90 +0.47 4.51% 131,600
INTU Intuit Inc - 412.41 409.29 - 418.37 417.61 +5.20 1.26% 1,003,500
INTZ Intrusion Inc - 27.66 25.59 - 27.66 27.14 -0.52 1.88% 440,900
INUV Inuvo Inc - 0.98 0.96 - 0.99 0.97 -0.01 1.02% 972,900
INVA Innoviva Inc - 11.81 11.39 - 12.00 11.70 -0.11 0.93% 738,800
INVE Identiv Inc - 11.69 11.30 - 11.966 11.51 -0.18 1.54% 306,000
INVH Invitation Homes Inc - 32.42 32.30 - 32.60 32.37 -0.05 0.15% 1,753,400
INVO Invo Bioscience Inc - 4.06 4.00 - 4.149 4.08 +0.02 0.49% 132,600
INVZ Innoviz Technologies Ltd - 11.97 11.20 - 12.50 12.06 +0.09 0.75% 938,200
INVZW Innoviz Technologies Ltd WT - 3.00 2.93 - 3.27 3.10 +0.10 3.33% 99,100
INZY Inozyme Pharma Inc - 19.33 18.74 - 19.37 19.02 -0.31 1.60% 16,100
IO ION Geophysical Corp - 2.59 2.48 - 2.64 2.56 -0.03 1.16% 885,300
IONS Ionis Pharmaceuticals - 42.50 41.49 - 42.98 42.36 -0.14 0.33% 2,121,100
IOO Global 100 Ishares ETF - 68.36 68.36 - 69.00 69.00 +0.64 0.94% 22,600
IOR Income Opportunity Realty Trust - 11.72 11.70 - 11.91 11.85 +0.13 1.11% 2,900
IOSP Innospec Inc - 103.00 102.04 - 103.27 102.53 -0.47 0.46% 57,700
IOVA Iovance Biotherapeutics Inc - 31.54 29.91 - 31.56 30.19 -1.35 4.28% 1,201,700
IP International Paper Company - 55.09 54.30 - 55.32 54.94 -0.15 0.27% 1,610,400
IPA Immunoprecise Antibodies Ltd - 12.45 11.90 - 13.33 12.28 -0.17 1.37% 75,200
IPAC Pacific Ishares Core MSCI ETF - 67.48 67.48 - 67.84 67.84 +0.36 0.53% 67,900
IPAR Inter Parfums Inc - 71.17 70.01 - 71.52 71.35 +0.18 0.25% 37,600
IPAY Purefunds ISE Mobile Payments ETF - 70.74 70.45 - 71.249 71.17 +0.43 0.61% 103,000
IPB Merrill Lynch & Company - 29.76 0.00 - 0.00 29.76 0.00 0.00% 0
IPDN Professional Diversity Network Inc - 2.02 1.87 - 2.07 1.92 -0.10 4.95% 422,600
IPFF Intl Preferred Stock Ishares ETF - 16.44 16.44 - 16.60 16.56 +0.12 0.73% 17,300
IPG Interpublic Group of Companies - 29.45 29.18 - 29.64 29.40 -0.05 0.17% 2,484,700
IPGP Ipg Photonics Corp - 229.66 228.82 - 241.43 238.71 +9.05 3.94% 1,565,000
IPHA Innate Pharma S.A. Ads - 4.36 4.26 - 4.37 4.26 -0.10 2.29% 1,900
IPHI Inphi Corp - 181.98 180.14 - 182.01 180.74 -1.24 0.68% 580,100
IPI Intrepid Potash Inc - 31.08 30.02 - 31.439 31.23 +0.15 0.48% 86,200
IPKW Intl Buyback Achievers Invesco ETF - 43.759 43.54 - 43.84 43.80 +0.041 0.09% 3,400
IPLDP Interstate Power & Light Company Perp Prd Se - 26.32 26.32 - 26.53 26.50 +0.18 0.68% 2,800
IPO Renaissance IPO ETF - 64.27 63.559 - 64.34 64.34 +0.07 0.11% 160,700
IPO.D Social Capital Hedosophia IV Unit [Ipod.U] - 11.61 11.61 - 12.20 12.20 +0.59 5.08% 28,100
IPO.E Social Capital Hedosophia V Unit [Ipoe.U] - 19.14 19.12 - 19.853 19.40 +0.26 1.36% 7,600
IPO.F Social Capital Hedosophia VI Unit [Ipof.U] - 11.60 11.537 - 11.96 11.71 +0.11 0.95% 16,000
IPO.V Social Capital Hedosophia IV WT [Ipod/W] - 2.97 2.70 - 3.10 3.06 +0.09 3.03% 107,600
IPO.Y Social Capital Hedosophia V WT [Ipoe/W] - 6.16 5.83 - 6.38 6.20 +0.04 0.65% 179,800
IPO.Z Social Capital Hedosophia VI WT [Ipof/W] - 2.88 2.88 - 3.12 3.00 +0.12 4.17% 133,900
IPOD Social Capital Hedosophia Corp IV Cl A - 11.30 11.13 - 11.55 11.51 +0.21 1.86% 337,100
IPOE Social Capital Hedosophia Corp V Cl A - 17.96 17.60 - 18.26 17.77 -0.19 1.06% 1,653,300
IPOF Social Capital Hedosophia Corp VI Cl A - 11.00 10.65 - 11.23 10.96 -0.04 0.36% 1,233,800
IPOS Renaissance International IPO ETF - 35.72 35.551 - 35.72 35.61 -0.11 0.31% 7,200
IPV Interprivate Acquisition Corp - 13.13 12.62 - 13.89 13.04 -0.17 1.29% 1,461,085
IPV.D Interprivate II Acquisition Corp [Ipva.U] - 10.00 9.99 - 10.02 10.00 0.00 0.00% 45,200
IPV.S Interprivate III Finl Partners [Ipvf.U] - 10.00 10.00 - 10.04 10.00 0.00 0.00% 125,700
IPV.U Interprivate Acquisition Corp [Ipv.U] - 10.04 0.00 - 0.00 10.04 0.00 0.00% 0
IPV.W Interprivate Acquisition Corp WT [Ipv/W] - 4.11 0.00 - 0.00 4.11 0.00 0.00% 0
IPVIU Interprivate IV Infratech Partners Inc Units - 9.99 9.92 - 10.04 10.00 +0.01 0.10% 48,600
IPWR Ideal Power Inc - 11.48 11.03 - 11.57 11.29 -0.19 1.66% 68,400
IQ Iqiyi Inc ADR - 17.29 16.64 - 17.29 16.80 -0.49 2.83% 18,936,200
IQDE Flexshares Intl Quality Div Def Fund - 24.08 23.99 - 24.08 24.077 -0.003 0.01% 8,100
IQDF Flexshares Intl Quality Div Fund - 26.07 26.06 - 26.15 26.147 +0.077 0.30% 35,900
IQDG Wisdomtree Intl Quality Div Growth Fund - 38.13 38.13 - 38.24 38.24 +0.11 0.29% 24,200
IQDY Flexshares Intl Quality Div Dyn Fund - 30.80 30.80 - 30.87 30.87 +0.07 0.23% 3,800
IQI Invesco Quality Muni Income Trust - 13.22 13.10 - 13.22 13.14 -0.08 0.61% 69,200
IQIN IQ 500 International ETF - 32.45 32.34 - 32.54 32.52 +0.07 0.22% 1,200
IQLT Intl Quality Factor Ishares Edge MSCI ETF - 37.56 37.55 - 37.72 37.71 +0.15 0.40% 362,500
IQM Franklin Intelligent Machines ETF - 45.03 45.03 - 45.263 45.263 +0.233 0.52% 1,600
IQSI IQ Candriam ESG International Equity ETF - 29.16 29.16 - 29.315 29.261 +0.101 0.35% 20,700
IQSU IQ Candriam ESG US Equity ETF - 35.01 34.93 - 35.166 35.166 +0.156 0.45% 1,800
IQV Iqvia Holdings Inc - 205.68 204.66 - 207.79 207.66 +1.98 0.96% 567,000
IR Ingersoll Rand Inc - 50.57 49.33 - 50.73 50.58 +0.01 0.02% 1,296,400
IRBO Ishares Robotics and Artificial Intelligence ETF - 44.43 44.23 - 44.57 44.57 +0.14 0.32% 34,800
IRBT Irobot Corp - 119.76 115.44 - 119.87 116.82 -2.94 2.45% 271,300
IRCP Irsa Propiedades Ads - 9.27 9.205 - 9.46 9.42 +0.15 1.62% 19,800
IRDM Iridium Comm Inc - 42.17 42.03 - 43.14 42.95 +0.78 1.85% 738,100
IRIX Iridex Cp - 7.39 7.19 - 7.67 7.30 -0.09 1.22% 246,300
IRL Irish Investment Fund - 12.80 12.76 - 12.84 12.83 +0.03 0.23% 12,800
IRM Iron Mountain Inc - 37.35 37.06 - 37.68 37.66 +0.31 0.83% 961,700
IRMD Iradimed Cp - 24.51 24.03 - 24.60 24.04 -0.47 1.92% 3,800
IROQ If Bancorp Inc - 22.04 22.00 - 22.05 22.00 -0.04 0.18% 11,700
IRR VOYA Risk Managed Natural Resources Fund - 3.26 3.24 - 3.30 3.277 +0.017 0.52% 94,000
IRS Irsa Inversiones Y Representaciones S.A. - 3.97 3.93 - 4.10 3.96 -0.01 0.25% 11,100
IRT Independence Realty Trust Inc - 15.85 15.39 - 15.94 15.72 -0.13 0.82% 384,500
IRTC Irhythm Technologies Inc - 134.38 130.99 - 134.38 132.76 -1.62 1.21% 133,900
IRWD Ironwood Pharmaceuti - 10.25 10.15 - 10.41 10.19 -0.06 0.59% 1,485,200
ISBC Investors Bancorp - 14.78 14.62 - 14.78 14.73 -0.05 0.34% 1,087,000
ISCB Mstar Small-Cap Ishares ETF - 228.775 228.775 - 228.775 228.775 0.00 0.00% 300
ISCF Intl Small-Cap Multifactor Ishares Edge MSCI ETF - 35.97 35.97 - 36.205 36.167 +0.197 0.55% 30,500
ISCG Mstar Small-Cap Growth Ishares ETF - 305.83 302.22 - 305.83 305.03 -0.80 0.26% 21,600
ISCV Mstar Small-Cap Value Ishares ETF - 171.29 169.90 - 171.29 170.945 -0.345 0.20% 31,500
ISD Prudential Short Duration High - 15.84 15.77 - 15.89 15.87 +0.03 0.19% 92,500
ISDR Issuer Direct Corp - 23.89 22.44 - 24.78 24.64 +0.75 3.14% 35,100
ISDX Invesco Developed Ex-US ETF - 30.061 30.02 - 30.12 30.119 +0.058 0.19% 2,200
ISEE Iveric Bio Inc - 6.12 5.87 - 6.14 5.87 -0.25 4.08% 339,700
ISEM Invesco Emerging Markets ETF - 28.92 28.90 - 29.36 28.91 -0.01 0.03% 700
ISHG 1-3 Year Intl Treas Bond Ishares ETF - 82.50 82.55 - 82.83 82.55 -0.28 0.34% 347
ISIG Insignia Systems - 6.44 5.93 - 6.44 6.01 -0.43 6.68% 112,100
ISLE Isleworth Healthcare Acquisition Corp - 9.716 9.716 - 9.80 9.80 +0.084 0.86% 129,800
ISLEU Isleworth Healthcare Acquisition Corp - 9.85 9.85 - 9.92 9.91 -0.02 0.20% 21,564
ISLEW Isleworth Healthcare Acquisition Corporation WT - 0.57 0.57 - 0.58 0.58 +0.01 1.75% 38,600
ISMD Inspire Small/Mid Cap Impact ETF - 35.68 35.631 - 35.838 35.838 +0.158 0.44% 5,600
ISNS Image Sensing Syst - 4.72 4.61 - 4.87 4.64 -0.08 1.69% 4,300
ISO.U Isos Acquisition Corp Units [Isos.U] - 9.97 9.95 - 10.04 10.00 +0.03 0.30% 83,000
ISR Isoray Inc - 1.11 1.03 - 1.11 1.07 -0.04 3.60% 1,395,100
ISRA Israel Vaneck ETF - 45.45 45.354 - 45.49 45.434 -0.016 0.04% 7,100
ISRG Intuitive Surg Inc - 773.58 768.48 - 786.32 784.48 +10.90 1.41% 355,300
ISSC Innovative Sol&Sup - 6.37 6.30 - 6.50 6.48 +0.11 1.73% 15,600
ISTB 1-5 Year USD Bond Ishares Core ETF - 51.26 51.23 - 51.31 51.29 +0.03 0.06% 1,814,100
ISTR Investar Holding - 20.65 20.61 - 20.93 20.88 +0.23 1.11% 52,700
ISUN Sun Inc - 14.10 13.09 - 14.28 13.20 -0.90 6.38% 315,200
ISVL Ishares Intl Developed Small Cap Value Fa - 35.57 35.57 - 35.60 35.589 +0.019 0.05% 2,300
ISWN Amplify Blackswan Iswn ETF - 24.67 24.58 - 24.698 24.642 -0.028 0.11% 2,900
ISZE Intl Size Factor Ishares Edge MSCI ETF - 31.51 31.51 - 31.591 31.591 +0.081 0.26% 1,900
IT Gartner Inc - 186.76 185.945 - 189.17 188.19 +1.43 0.77% 979,800
ITA US Aerospace & Defense Ishares ETF - 105.41 105.05 - 105.88 105.79 +0.38 0.36% 142,500
ITAC Industrial Tech Acquisitions Inc Cl A - 10.12 10.06 - 10.12 10.10 -0.02 0.20% 57,800
ITACU Industrial Tech Acquisitions Inc - 11.30 11.30 - 11.50 11.30 0.00 0.00% 100
ITACW Industrial Tech Acquisitions Inc WT - 1.29 1.20 - 1.30 1.21 -0.08 6.20% 62,200
ITB US Home Construction Ishares ETF - 69.25 69.12 - 71.26 71.21 +1.96 2.83% 2,102,800
ITCB Itau Corpbanca - 5.72 5.50 - 5.80 5.61 -0.11 1.92% 17,200
ITCI Intra-Cellular Ther - 31.40 31.06 - 32.22 31.69 +0.29 0.92% 337,400
ITEQ Bluestar Israel Technology ETF - 66.87 66.255 - 66.94 66.94 +0.07 0.10% 20,900
ITGR Integer Holdings Corp - 93.28 91.26 - 93.29 92.66 -0.62 0.66% 89,000
ITHX Ithax Acquisition Corp. Cl A - 9.84 9.80 - 9.86 9.80 -0.04 0.41% 17,900
ITHXU Ithax Acquisition Corp - 10.01 9.91 - 10.04 10.01 0.00 0.00% 4,300
ITHXW Ithax Acquisition Corp. WT - 0.60 0.59 - 0.61 0.61 +0.01 1.67% 46,500
ITI Iteris Inc - 6.37 6.09 - 6.37 6.16 -0.21 3.30% 148,200
ITIC Investors Title Company - 164.54 164.54 - 168.091 166.29 +1.75 1.06% 2,400
ITM Interm Muni ETF Vaneck - 51.48 51.368 - 51.48 51.41 -0.07 0.14% 54,300
ITMR Itamar Medical Ltd ADR - 24.21 23.26 - 24.55 24.00 -0.21 0.87% 52,000
ITOS Iteos Therapeutics Inc - 29.99 26.70 - 29.99 27.01 -2.98 9.94% 507,400
ITOT S&P Total US Stock Market Ishares Core ETF - 94.35 94.25 - 94.97 94.97 +0.62 0.66% 1,187,100
ITP IT Tech Packaging Inc - 0.635 0.60 - 0.635 0.622 -0.013 2.05% 2,228,700
ITQ Itiquira Acquisition Corp. Cl A - 9.67 9.67 - 9.78 9.67 0.00 0.00% 20,000
ITQRU Itiquira Acquisition Corp - 10.10 10.00 - 10.12 10.12 +0.02 0.20% 24,100
ITQRW Itiquira Acquisition Corp. WT - 0.702 0.54 - 0.97 0.76 +0.058 8.26% 1,600
ITRG Integra Resources Corp - 3.05 2.931 - 3.06 3.02 -0.03 0.98% 42,300
ITRI Itron Inc - 92.00 90.74 - 92.77 91.60 -0.40 0.43% 291,500
ITRM Iterum Therapeutics Plc - 1.36 1.28 - 1.42 1.32 -0.04 2.94% 37,561,700
ITRN Ituran Location - 22.03 21.78 - 22.313 22.24 +0.21 0.95% 58,400
ITT ITT Inc - 91.16 89.90 - 91.53 91.35 +0.19 0.21% 520,600
ITUB Itau Unibanco Banco Holding S.A. - 4.70 4.67 - 4.76 4.71 +0.01 0.21% 23,950,600
ITW Illinois Tool Works Inc - 219.48 219.11 - 222.74 222.63 +3.15 1.44% 1,071,500
IUS Invesco Strategic US ETF - 35.72 35.62 - 35.909 35.90 +0.18 0.50% 7,800
IUSB USD Bond Market Total Ishares Core ETF - 52.87 52.82 - 52.96 52.91 +0.04 0.08% 838,500
IUSG S&P US Growth Ishares Core ETF - 94.93 94.66 - 95.81 95.78 +0.85 0.90% 261,800
IUSS Invesco US Small Company ETF - 36.63 36.63 - 36.91 36.86 +0.23 0.63% 2,200
IUSV S&P US Value Ishares Core ETF - 70.07 69.86 - 70.31 70.23 +0.16 0.23% 449,500
IVA Inventiva S.A. ADR - 14.75 14.39 - 14.89 14.438 -0.312 2.12% 13,200
IVA.U Ivanhoe Cap Acquisition Corp Unit [Ivan.U] - 10.78 10.53 - 10.80 10.53 -0.25 2.32% 18,300
IVA.W Ivanhoe Cap Acquisition Corp WT [Ivan/W] - 1.54 1.34 - 1.54 1.40 -0.14 9.09% 21,500
IVAC Intevac Inc - 7.52 7.21 - 7.52 7.25 -0.27 3.59% 135,400
IVAL Intl Quantitative Valueshares ETF - 29.32 29.30 - 29.41 29.41 +0.09 0.31% 7,300
IVAN Ivanhoe Capital Acquisition Corp Cl A - 10.17 9.95 - 10.30 10.13 -0.04 0.39% 10,700
IVC Invacare Corp - 8.30 8.07 - 8.30 8.27 -0.03 0.36% 413,700
IVDG Invesco Focused Discovery Growth ETF - 12.27 12.27 - 12.41 12.41 +0.14 1.14% 1,100
IVE S&P 500 Value Ishares ETF - 143.48 143.15 - 144.05 144.02 +0.54 0.38% 607,000
IVES Wedbush Etfmg Global Cloud Tech ETF - 49.775 49.691 - 49.962 49.962 +0.187 0.38% 2,600
IVH Ivy High Income Opportunities - 13.72 13.64 - 13.75 13.65 -0.07 0.51% 52,000
IVLC Invesco US Large Cap Core ESG ETF - 13.15 13.15 - 13.225 13.225 +0.075 0.57% 3,800
IVLU Intl Value Factor Ishares Edge MSCI ETF - 25.51 25.465 - 25.549 25.52 +0.01 0.04% 1,391,000
IVOG S&P Midcap 400 Growth ETF Vanguard - 198.12 197.42 - 199.00 198.97 +0.85 0.43% 9,600
IVOL Quadratic Interest Rate Vol and Infl ETF - 28.46 28.436 - 28.55 28.51 +0.05 0.18% 916,000
IVOO S&P Midcap 400 ETF Vanguard - 179.50 179.05 - 180.38 180.25 +0.75 0.42% 31,100
IVOV S&P Midcap 400 Value ETF Vanguard - 158.41 158.23 - 159.50 159.27 +0.86 0.54% 37,300
IVR Invesco Mortgage Capital Inc - 3.94 3.92 - 3.97 3.93 -0.01 0.25% 2,846,900
IVR-A Invesco Mortgage Capital Inc [Ivr/Pa] - 24.51 24.45 - 24.57 24.53 +0.02 0.08% 13,400
IVR-B Invesco Mortgage Capital Inc [Ivr/Pb] - 24.72 24.64 - 24.91 24.79 +0.07 0.28% 10,600
IVR-C Invesco Mortgage Capital Inc [Ivr/Pc] - 24.45 24.34 - 24.51 24.49 +0.04 0.16% 15,100
IVRA Invesco Real Assets ESG ETF - 13.24 13.24 - 13.27 13.262 +0.022 0.17% 6,400
IVSG Invesco Select Growth ETF - 12.87 12.87 - 12.94 12.94 +0.07 0.54% 200
IVV S&P 500 Ishares Core ETF - 409.94 409.80 - 413.20 412.98 +3.04 0.74% 3,052,000
IVW S&P 500 Growth Ishares ETF - 68.00 67.98 - 68.83 68.79 +0.79 1.16% 1,852,600
IVZ Invesco Plc - 26.08 26.00 - 26.38 26.32 +0.24 0.92% 2,791,300
IWB Russell 1000 Ishares ETF - 230.78 230.78 - 232.57 232.57 +1.79 0.78% 481,700
IWC Micro-Cap Ishares ETF - 147.38 146.53 - 147.92 147.41 +0.03 0.02% 42,000
IWD Russell 1000 Value Ishares ETF - 154.30 153.86 - 154.86 154.83 +0.53 0.34% 3,993,600
IWDL Etracs 2X US Value Factor TR ETN - 29.75 29.69 - 30.02 30.01 +0.26 0.87% 4,900
IWF Russell 1000 Growth Ishares ETF - 254.16 253.63 - 256.89 256.79 +2.63 1.03% 2,380,600
IWFH Virtual Work and Life Multisector ETF - 29.46 29.46 - 29.603 29.603 +0.143 0.49% 100
IWFL Etracs 2X US Growth Factor TR ETN - 25.93 25.93 - 26.278 26.278 +0.348 1.34% 200
IWL Russell Top 200 Ishares ETF - 97.81 97.81 - 98.69 98.66 +0.85 0.87% 40,200
IWM Russell 2000 Ishares ETF - 222.49 221.24 - 223.09 222.59 +0.10 0.04% 23,265,200
IWML Etracs 2X US Size Factor TR ETN - 25.98 25.98 - 25.98 25.98 0.00 0.00% 100
IWN Russell 2000 Value Ishares ETF - 160.59 159.96 - 161.09 160.65 +0.06 0.04% 2,617,400
IWO Russell 2000 Growth Ishares ETF - 303.02 300.68 - 303.76 302.95 -0.07 0.02% 694,400
IWP Russell Mid-Cap Growth Ishares ETF - 105.86 105.15 - 106.47 106.35 +0.49 0.46% 1,013,000
IWR Russell Mid-Cap Ishares ETF - 75.84 75.61 - 76.165 76.15 +0.31 0.41% 2,544,000
IWS Russell Mid-Cap Value Ishares ETF - 111.45 111.02 - 111.74 111.71 +0.26 0.23% 2,034,000
IWV Russell 3000 Ishares ETF - 244.47 244.27 - 246.11 245.98 +1.51 0.62% 148,600
IWX Russell Top 200 Value Ishares ETF - 64.75 64.573 - 64.96 64.96 +0.21 0.32% 59,700
IWY Russell Top 200 Growth Ishares ETF - 140.96 140.685 - 142.56 142.56 +1.60 1.14% 135,100
IX Orix Corp ADR - 83.04 82.59 - 83.79 83.78 +0.74 0.89% 26,100
IXC Global Energy Ishares ETF - 24.43 24.235 - 24.57 24.33 -0.10 0.41% 413,300
IXG Global Financials Ishares ETF - 75.13 74.89 - 75.23 75.17 +0.04 0.05% 425,400
IXJ Global Healthcare Ishares ETF - 77.34 77.28 - 78.07 78.02 +0.68 0.88% 26,300
IXN Global Tech Ishares ETF - 323.06 322.97 - 326.98 326.80 +3.74 1.16% 47,700
IXP Global Telecom Ishares ETF - 83.56 83.374 - 83.89 83.73 +0.17 0.20% 6,900
IXSE India Ex-State-Owned Enterprises Fund - 30.441 30.441 - 30.441 30.441 0.00 0.00% 100
IXUS Total Intl Stock Ishares Core MSCI ETF - 71.68 71.60 - 71.87 71.86 +0.18 0.25% 895,300
IYC US Consumer Services Ishares ETF - 77.16 76.98 - 77.74 77.67 +0.51 0.66% 67,400
IYE US Energy Ishares ETF - 25.93 25.67 - 26.15 25.82 -0.11 0.42% 1,917,100
IYF US Financials Ishares ETF - 77.17 76.83 - 77.28 77.23 +0.06 0.08% 307,700
IYG US Financial Services Ishares ETF - 177.07 176.33 - 177.395 177.39 +0.32 0.18% 38,000
IYH US Healthcare Ishares ETF - 252.23 252.23 - 254.90 254.90 +2.67 1.06% 27,500
IYJ US Industrials Ishares ETF - 107.87 107.87 - 109.03 109.03 +1.16 1.08% 90,700
IYK US Consumer Goods Ishares ETF - 179.59 178.80 - 179.70 179.70 +0.11 0.06% 12,600
IYLD Mstar Multi-Asset Income Ishares ETF - 23.66 23.531 - 23.66 23.57 -0.09 0.38% 35,600
IYM US Basic Materials Ishares ETF - 126.34 125.73 - 126.74 126.74 +0.40 0.32% 38,000
IYR US Real Estate Ishares ETF - 94.13 93.63 - 94.13 93.96 -0.17 0.18% 5,877,900
IYT Transportation Average Ishares ETF - 259.46 259.46 - 262.42 262.33 +2.87 1.11% 129,900
IYW US Technology Ishares ETF - 92.82 92.59 - 93.99 93.96 +1.14 1.23% 198,600
IYY DJ US Ishares ETF - 103.01 102.91 - 103.67 103.64 +0.63 0.61% 82,900
IYZ US Telecommunications Ishares ETF - 32.79 32.67 - 32.86 32.80 +0.01 0.03% 145,400
IZEA Izea Inc - 4.95 4.75 - 5.15 5.11 +0.16 3.23% 3,669,700
IZRL Ark Israel Innovative Technology ETF - 32.30 32.05 - 32.34 32.34 +0.04 0.12% 100,700

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5321  4267  669  146 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.637-0.083 
 CTRM 0.508-0.025 
 SNDL 1.000.00 
 AAPL 132.99+3.19 
 FUBO 23.31+1.15 
 AFMD 9.74-0.53 
 SQQQ 11.07-0.35 
 NIO 38.12-0.23 
 TENX 2.08-0.01 
 GE 13.60+0.10