Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 603

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
H Hyatt Hotels Corp - 66.34 63.18 - 68.17 63.49 +2.26 3.69% 3,385,329
HA Hawaiian Hlds Inc - 22.35 17.07 - 22.25 19.36 -0.10 0.51% 3,778,226
HACK ISE Cyber Security ETF - 0.00 0.00 - 0.00 44.69 0.00 0.00% 0
HAE Haemonetics Corp - 99.59 98.73 - 101.43 99.09 +1.23 1.26% 550,642
HAFC Hanmi Financial Cp - 10.71 9.33 - 11.14 10.75 +0.66 6.54% 326,812
HAIL SPDR S&P Kenso Smart Mobility ETF - 0.00 0.00 - 0.00 29.535 0.00 0.00% 0
HAIN Hain Celestial Group - 30.44 29.61 - 31.02 29.85 -0.67 2.20% 762,279
HAL Halliburton Company - 14.22 14.21 - 15.01 14.52 +1.33 10.08% 26,391,221
HALL Hallmark Fin Svc - 4.29 3.00 - 4.64 4.06 +0.31 8.27% 958,628
HALO Halozyme Therapeutic - 23.50 23.10 - 23.89 23.60 +0.34 1.46% 1,339,048
HAP Rve Hard Assets Producers Vaneck ETF - 0.00 0.00 - 0.00 31.278 0.00 0.00% 0
HAPP Happiness Biotech Group Ltd - 2.79 2.65 - 2.79 2.71 0.00 0.00% 651,313
HARP Harpoon Therapeutics Inc - 17.39 17.00 - 18.15 17.17 -0.14 0.81% 166,674
HAS Hasbro Inc - 79.43 75.69 - 82.19 80.86 +3.80 4.93% 1,121,385
HASI Hannon Armstrong Sustainable IN - 30.76 29.05 - 30.95 30.18 +0.79 2.69% 608,448
HAUD Australia Curr Hedged Ishares MSCI ETF - 0.00 0.00 - 0.00 23.735 0.00 0.00% 0
HAUZ Xtrackers International Real Estate ETF - 0.00 0.00 - 0.00 24.21 0.00 0.00% 0
HAWX ACWI Curr Hedged Ex US Ishares MSCI ETF - 0.00 0.00 - 0.00 25.923 0.00 0.00% 0
HAYN Haynes Intl Inc - 26.36 24.11 - 27.40 26.95 +1.64 6.48% 120,630
HBAN Huntington Bcshs - 11.37 9.70 - 11.67 10.99 +0.52 4.97% 14,500,103
HBANN Huntington Bancshares Incorporated ADR - 26.03 26.00 - 26.69 26.31 -0.18 0.68% 1,282
HBANO Huntington Banc. Dep - 26.10 25.72 - 26.43 26.18 +0.10 0.38% 44,483
HBB Hamilton Beach Brands Holding Company Cl A - 12.12 10.50 - 12.285 12.03 +0.18 1.52% 22,894
HBCP Home Bancorp Inc - 26.90 24.80 - 27.48 27.24 +1.98 7.84% 16,314
HBI Hanesbrands Inc - 12.66 12.65 - 13.265 12.92 +0.98 8.21% 14,305,261
HBIO Harvard Bioscience - 2.80 2.79 - 2.85 2.85 +0.09 3.26% 132,190
HBM Hudbay Minerals Inc - 3.13 2.91 - 3.242 3.10 +0.09 2.99% 1,182,428
HBMD Howard Bancorp MD - 11.73 10.40 - 12.315 12.10 +1.05 9.50% 36,642
HBNC Horizon Bancorp - 11.86 10.65 - 12.27 12.01 +0.88 7.91% 180,530
HBP Huttig Bldg Products - 1.65 1.56 - 1.80 1.66 +0.01 0.61% 303,812
HBT Hbt Financial Inc - 14.00 13.28 - 14.76 14.70 +1.26 9.38% 62,124
HCA Hca Holdings Inc - 112.51 111.22 - 117.51 115.56 +8.60 8.04% 2,763,040
HCAC Hennessy Capital Acquisition Corp IV Cl A - 10.30 10.26 - 10.35 10.29 -0.01 0.10% 155,809
HCACU Hennessy Capital Acquisition Corp IV Unit - 10.675 10.41 - 10.73 10.70 +0.29 2.79% 2,601
HCACW Hennessy Capital Acquisition Corp IV WT - 0.56 0.535 - 0.57 0.54 0.00 0.00% 21,940
HCAP Harvest Capital Cred - 4.13 4.05 - 4.269 4.20 +0.10 2.44% 52,208
HCAPZ Harvest Capital Credit Corp 6.125% Notes - 24.631 24.29 - 25.00 25.00 +0.55 2.25% 2,418
HCAT Health Catalyst Inc - 28.47 27.83 - 29.15 28.82 +0.64 2.27% 366,152
HCC Warrior Met Coal Inc - 16.69 16.21 - 17.60 16.74 +0.93 5.88% 983,033
HCCH Hl Acquisitions Corp - 0.00 0.00 - 0.00 10.55 0.00 0.00% 0
HCCHR Hl Acquisitions Corp Right - 0.135 0.135 - 0.159 0.159 +0.019 13.57% 11,034
HCCHU Hl Acquisitions Corp Unit - 10.808 10.808 - 10.808 10.808 0.00 0.00% 0
HCCHW Hl Acquisitions Corp WT - 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
HCCI Heritage-Crystal - 17.17 17.17 - 18.90 18.85 +2.51 15.36% 81,091
HCCO Healthcare Merger Corp. Cl A - 9.90 9.85 - 9.95 9.90 0.00 0.00% 2,535
HCCOU Healthcare Merger Corp. Units - 10.40 10.20 - 10.40 10.20 -0.20 1.92% 10
HCCOW Healthcare Merger Corp. Warrants - 0.85 0.85 - 0.90 0.85 -0.01 1.16% 3,400
HCFT Hunt Companies Finance Trust Inc - 2.75 2.37 - 2.75 2.60 +0.08 3.17% 106,958
HCHC Hc2 Holdings Inc - 3.25 2.97 - 3.463 3.23 +0.17 5.56% 711,462
HCI Homeowners Choice - 48.00 46.60 - 48.98 48.10 +0.41 0.86% 44,791
HCKT Hackett Grp Inc - 14.94 14.27 - 15.12 14.92 +0.45 3.11% 209,223
HCM Hutchison China Ads - 22.30 21.83 - 23.27 22.99 +1.04 4.74% 524,527
HCR Hi-Crush Inc - 0.30 0.278 - 0.385 0.35 +0.059 20.27% 3,907,247
HCRB Hartford Core Bond ETF - 0.00 0.00 - 0.00 41.458 0.00 0.00% 0
HCSG Healthcare Svcs Gp - 25.00 24.00 - 25.63 25.00 +0.81 3.35% 505,391
HCXY Hercules Capital Inc 6.25% Notes Due 2033 - 25.43 25.07 - 25.59 25.59 +0.257 1.01% 7,210
HCXZ Hercules Capital Inc 5.25% Notes Due 2025 - 25.09 24.62 - 25.15 25.15 +0.27 1.09% 4,542
HD Home Depot - 252.34 250.38 - 255.85 254.90 +5.95 2.39% 4,209,483
HDAW Db-Xt MSCI All World Ex-US Div Yld Hgd Eq - 0.00 0.00 - 0.00 22.015 0.00 0.00% 0
HDB Hdfc Bank Ltd - 47.64 46.64 - 47.65 47.61 +2.23 4.91% 3,241,180
HDEF Db-Xt MSCI EAFE High Div Yld Hgd Eq - 0.00 0.00 - 0.00 21.00 0.00 0.00% 0
HDG Hedge Replication Proshares - 0.00 0.00 - 0.00 45.68 0.00 0.00% 0
HDGE Active Bear ETF - 0.00 0.00 - 0.00 4.69 0.00 0.00% 0
HDIV Qraft Ai-Enhanced U.S. High Dividend ETF - 0.00 0.00 - 0.00 23.313 0.00 0.00% 0
HDLB Etracs 2X US HI Div Low Vol ETN Series B - 0.00 0.00 - 0.00 12.118 0.00 0.00% 0
HDMV Horizon Vol Dev Intl ETF FT - 0.00 0.00 - 0.00 28.517 0.00 0.00% 0
HDS HD Supply Hlds Cmm - 36.61 33.66 - 36.88 36.19 +1.21 3.46% 1,563,458
HDSN Hudson Tech Inc - 0.87 0.824 - 0.891 0.88 +0.011 1.27% 194,631
HDV High Dividend Ishares Core ETF - 0.00 0.00 - 0.00 86.35 0.00 0.00% 0
HE Hawaiian Electric Industries - 39.37 38.32 - 40.76 39.67 +0.77 1.98% 408,199
HEAR Turtle Beach Corp - 11.28 10.91 - 11.50 11.11 0.00 0.00% 432,068
HEBT Hebron Technology Co. Ltd - 12.39 10.951 - 14.28 13.67 +1.89 16.04% 274,033
HEDJ Wisdomtree Europe Hedged Equity Fund - 0.00 0.00 - 0.00 61.51 0.00 0.00% 0
HEEM Emrg Mkts Curr Hedged Ishares MSCI ETF - 0.00 0.00 - 0.00 24.73 0.00 0.00% 0
HEES H&E Equip Services - 20.14 17.94 - 21.675 20.90 +2.00 10.58% 634,216
HEFA EAFE Curr Hedged Ishares MSCI ETF - 0.00 0.00 - 0.00 27.97 0.00 0.00% 0
HEI Heico Corp - 116.36 107.505 - 119.555 114.34 +3.56 3.21% 713,584
HEI.A Heico Cp Cl A - 0.00 0.00 - 0.00 92.65 0.00 0.00% 0
HELE Helen of Troy Ltd - 186.58 180.33 - 188.36 182.29 +0.90 0.50% 163,320
HELX Franklin Genomic Advancements ETF - 0.00 0.00 - 0.00 29.313 0.00 0.00% 0
HEP Holly Energy Partners LP - 17.25 16.73 - 17.454 16.73 -0.02 0.12% 263,172
HEPA Hepion Pharmaceuticals Inc - 2.15 2.06 - 2.19 2.13 -0.01 0.47% 304,987
HEQ John Hancock Hedged Eqty & Inc - 11.87 11.63 - 12.12 12.11 +0.33 2.80% 35,285
HERD Pacer Cash Cows Fund of Funds ETF - 22.67 23.418 - 24.192 24.192 +0.774 3.31% 5
HERO Global X Video Games & Esports ETF - 20.92 20.52 - 21.22 20.966 +0.196 0.94% 32,224
HES Hess Corp - 56.00 55.45 - 57.93 57.03 +4.55 8.67% 5,529,834
HESM Hess Midstream Partners LP - 19.40 18.63 - 19.66 19.32 +0.40 2.11% 304,925
HEWC Canada Curr Hedged Ishares MSCI ETF - 0.00 0.00 - 0.00 25.104 0.00 0.00% 0
HEWG Germany Curr Hedged Ishares MSCI ETF - 28.13 27.42 - 28.31 28.11 +0.63 2.29% 136,060
HEWI Italy Curr Hedged Ishares MSCI ETF - 0.00 0.00 - 0.00 15.40 0.00 0.00% 0
HEWJ Japan Curr Hedged Ishares MSCI ETF - 0.00 0.00 - 0.00 31.50 0.00 0.00% 0
HEWL Switzerland Curr Hedged Ishares MSCI ETF - 0.00 0.00 - 0.00 29.86 0.00 0.00% 0
HEWP Spain Curr Hedged Ishares MSCI ETF - 0.00 0.00 - 0.00 17.956 0.00 0.00% 0
HEWU United Kingdom Curr Hedged Ishares MSCI ETF - 0.00 0.00 - 0.00 20.693 0.00 0.00% 0
HEWW Mexico Curr Hedged Ishares MSCI ETF - 0.00 0.00 - 0.00 14.10 0.00 0.00% 0
HEWY South Korea Curr Hedged Ishares MSCI ETF - 0.00 0.00 - 0.00 21.257 0.00 0.00% 0
HEXO Hexo Corp - 0.765 0.733 - 0.83 0.807 +0.077 10.55% 28,219,277
HEZU Eurozone Curr Hedged Ishares MSCI ETF - 0.00 0.00 - 0.00 28.44 0.00 0.00% 0
HFBL Home Federal - 24.67 23.50 - 29.15 24.90 +1.40 5.96% 6,116
HFC Hollyfrontier Corp - 35.87 35.84 - 37.745 36.77 +2.35 6.83% 1,876,659
HFFG HF Foods Group Inc - 7.25 6.61 - 7.65 7.50 +0.39 5.49% 582,214
HFR-A Highland Income Fund [Hfro/Pa] - 0.00 0.00 - 0.00 24.80 0.00 0.00% 0
HFRO Highland Floating Rate Opportunities Fund - 8.80 8.595 - 8.94 8.85 +0.18 2.08% 348,428
HFWA Heritage Financial - 20.31 18.99 - 21.70 21.12 +1.33 6.72% 213,353
HFXE IQ 50% Hedged FTSE Europe - 0.00 0.00 - 0.00 18.80 0.00 0.00% 0
HFXI IQ 50% Hedged FTSE International - 0.00 0.00 - 0.00 19.72 0.00 0.00% 0
HFXJ IQ 50% Hedged FTSE Japan - 0.00 0.00 - 0.00 20.708 0.00 0.00% 0
HGH The Hartford Financial Srvcs G - 27.75 27.50 - 27.92 27.715 +0.065 0.24% 47,138
HGLB Highland Global Allocation Fund - 6.93 6.68 - 7.00 6.98 +0.265 3.95% 104,472
HGSH China Hgs Real Est - 0.507 0.44 - 0.51 0.478 -0.006 1.24% 69,236
HGV Hilton Grand Vacations Inc - 26.12 24.57 - 26.60 24.73 +0.48 1.98% 2,092,628
HHC Howard Hughes Corp - 66.77 59.76 - 68.46 61.84 +1.04 1.71% 1,217,101
HHHH Wealthbridge Acquisition Ltd - 9.00 8.00 - 10.02 9.55 +0.63 7.06% 71,960
HHHHR Wealthbridge Acquisition Ltd Rights - 0.90 0.78 - 0.99 0.983 +0.183 22.88% 314,980
HHHHW Wealthbridge Acquisition Ltd WT - 0.15 0.15 - 0.28 0.28 +0.15 115.38% 537,598
HHR Headhunter Group Plc ADR - 21.92 20.02 - 23.49 22.95 +1.20 5.52% 160,996
HHS Harte-Hanks - 3.37 3.178 - 3.50 3.20 +0.08 2.56% 79,829
HHT Huitao Technology Co. Ltd - 0.43 0.311 - 0.44 0.411 +0.006 1.48% 475,270
HI Hillenbrand Inc - 29.24 26.89 - 29.98 28.59 +0.71 2.55% 834,431
HIBB Hibbett Sports Inc - 21.13 19.30 - 21.41 20.36 +0.19 0.94% 322,716
HIBL Direxion Daily S&P 500 High Beta Bull 3X Shares - 0.00 0.00 - 0.00 130.73 0.00 0.00% 0
HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares - 0.00 0.00 - 0.00 7.11 0.00 0.00% 0
HIE Miller/Howard High Income Eqty - 6.69 6.40 - 6.96 6.75 +0.27 4.17% 354,764
HIFS Hingham Inst For Svg - 175.00 166.50 - 179.00 178.05 +6.64 3.87% 8,682
HIG Hartford Financial Services Group - 47.61 46.13 - 48.59 46.67 +2.39 5.40% 3,799,884
HIG-G Hartford Financial Services Grp Inc [Hig/Pg] - 0.00 0.00 - 0.00 27.23 0.00 0.00% 0
HIHO Highway Hlds Ltd - 1.93 1.93 - 1.98 1.955 +0.065 3.44% 5,890
HII Huntington Ingalls Industries - 205.78 197.15 - 206.90 202.57 +4.05 2.04% 290,975
HIL Hill International Inc - 1.71 1.64 - 1.814 1.74 +0.07 4.19% 270,337
HIMX Himax Technologies - 3.31 3.26 - 3.45 3.32 +0.03 0.91% 1,494,059
HIO Western Asset High - 4.77 4.71 - 4.78 4.75 +0.03 0.64% 226,027
HIPS Graniteshares US High Income ETF - 0.00 0.00 - 0.00 12.336 0.00 0.00% 0
HIW Highwoods Properties - 44.83 43.89 - 45.89 44.11 +1.89 4.48% 1,003,354
HIX Western Asset High Income Fund II Inc - 6.01 5.98 - 6.17 6.07 +0.08 1.34% 297,690
HJLI Hancock Jaffe Laboratories Inc - 0.38 0.322 - 0.39 0.371 +0.012 3.34% 1,384,844
HJLIW Hancock Jaffe Laboratories Inc WT - 0.10 0.10 - 0.10 0.07 -0.03 30.00% 201
HJPX Jpx-Nikkei 400 Curr Hedged Ishares ETF - 0.00 0.00 - 0.00 28.815 0.00 0.00% 0
HJV MS S.A.C. Saturns Ge Series 2002-14 - 0.74 0.452 - 0.74 0.48 0.00 0.00% 0
HKIB Amtd International Inc - 6.50 6.275 - 6.50 6.50 0.00 0.00% 3,698
HL Hecla Mining Company - 3.15 3.06 - 3.19 3.18 -0.10 3.05% 9,412,555
HL-B Hecla Mining Co. [Hl/Pb] - 0.00 0.00 - 0.00 56.77 0.00 0.00% 0
HLAL Wahed FTSE USA Shariah ETF - 26.91 26.91 - 27.33 27.217 +0.731 2.76% 12,145
HLF Herbalife Ltd - 45.63 44.22 - 46.13 45.72 +1.02 2.28% 697,958
HLG Hailiang Edu Grp Ads - 41.522 38.88 - 42.20 41.00 +1.45 3.67% 1,767
HLI Houlihan Lokey - 60.73 59.15 - 61.34 60.13 -0.02 0.03% 351,669
HLIO Helios Technologies Inc - 39.38 37.00 - 41.63 40.47 +2.54 6.70% 189,442
HLIT Harmonic Inc - 5.57 5.36 - 5.71 5.545 +0.115 2.12% 724,141
HLNE Hamilton Lane Incorporated Cl A - 71.41 67.56 - 71.41 68.54 -1.31 1.88% 396,493
HLT Hilton Inc - 90.42 86.645 - 93.72 87.20 +0.86 1.00% 6,428,386
HLX Helix Energy Solutions Group - 4.65 4.56 - 5.18 5.11 +0.84 19.67% 7,596,748
HMC Honda Motor Company - 28.12 27.90 - 28.38 27.98 +1.05 3.90% 908,926
HMG Hmg/Courtland Properties - 0.00 0.00 - 0.00 11.00 0.00 0.00% 0
HMHC Houghton Mifflin Har - 2.33 1.84 - 2.91 2.75 +0.58 26.73% 2,572,244
HMI Huami Corp ADR - 9.71 9.50 - 10.08 10.08 +0.66 7.01% 414,802
HML-A Hoegh Lng Partners LP [Hmlp/Pa] - 0.00 0.00 - 0.00 23.23 0.00 0.00% 0
HMLP Hoegh Lng Partners LP - 10.47 10.00 - 11.26 11.21 +1.01 9.90% 236,848
HMN Horace Mann Educators Corp - 39.99 37.28 - 40.81 39.96 +1.88 4.94% 177,091
HMNF Hmn Financial Inc - 14.75 14.32 - 14.75 14.49 +0.09 0.63% 1,016
HMOP Hartford Municipal Opportunities ETF - 0.00 0.00 - 0.00 41.385 0.00 0.00% 0
HMST Homestreet Inc - 26.58 24.43 - 27.01 26.40 +1.37 5.47% 161,709
HMSY Hms Hlds Cp - 31.56 30.97 - 32.89 32.60 +1.48 4.76% 492,869
HMTV Hemisphere Media A - 10.11 9.95 - 10.56 10.43 +0.67 6.86% 44,682
HMY Harmony Gold Mining Co. Ltd - 3.05 3.00 - 3.15 3.13 -0.12 3.69% 9,781,800
HNDL Strategy Shares Nasdaq 7Handl Index ETF - 24.82 23.97 - 24.83 24.131 +0.151 0.63% 45,400
HNGR Hanger Inc - 19.00 18.17 - 19.645 18.96 +0.57 3.10% 141,376
HNI Hon Industries Inc - 30.00 29.775 - 31.30 31.03 +2.94 10.47% 278,873
HNNA Hennessy Advisors - 8.24 7.76 - 8.24 8.00 -0.09 1.11% 12,304
HNP Huaneng Power Intl - 15.63 15.42 - 15.79 15.74 +0.22 1.42% 41,306
HNRG Hallador Energy Company - 0.78 0.68 - 0.866 0.86 +0.142 19.78% 696,108
HNW Pioneer Diversified High Income Trust - 0.00 0.00 - 0.00 12.13 0.00 0.00% 0
HOFT Hooker Furniture - 18.80 17.04 - 19.95 19.71 +1.81 10.11% 90,895
HOG Harley-Davidson Inc - 26.63 25.21 - 26.93 25.42 +0.44 1.76% 3,230,164
HOLD Advisorshares Sage Core Reserve - 0.00 0.00 - 0.00 98.30 0.00 0.00% 0
HOLI Hollysys Automation - 14.08 13.34 - 14.29 13.91 +0.115 0.83% 219,576
HOLX Hologic Inc - 53.09 52.00 - 53.76 52.41 +0.09 0.17% 3,510,057
HOMB Home Bancshares Inc - 16.59 15.20 - 17.95 17.21 +1.50 9.55% 1,918,990
HOME At Home Group Inc - 6.68 6.48 - 7.02 6.88 +0.68 10.97% 5,373,402
HOMZ Hoya Capital Housing ETF - 0.00 0.00 - 0.00 26.228 0.00 0.00% 0
HON Honeywell International Inc - 162.91 160.538 - 165.72 161.37 +5.46 3.50% 3,946,155
HONE Harborone Bancorp Inc - 8.50 8.26 - 9.09 9.05 +0.56 6.60% 422,491
HOOK Hookipa Pharma Inc - 11.92 11.02 - 11.96 11.56 +0.12 1.05% 68,153
HOPE Hope Bancorp Inc - 10.45 10.37 - 10.84 10.405 +0.605 6.17% 1,468,460
HOS Hornbeck Offshore Services - 0.32 0.29 - 0.33 0.30 0.00 0.00% 288,342
HOTH Hoth Therapeutics Inc - 2.80 2.76 - 2.85 2.80 0.00 0.00% 414,470
HOV Hovnanian Enterprises Inc - 23.71 17.50 - 26.718 25.81 +3.68 16.63% 455,596
HOVNP Hovnanian Entr Dep A - 5.19 4.36 - 5.19 4.96 +0.03 0.61% 1,097
HP Helmerich & Payne - 27.49 26.605 - 28.259 26.84 +1.85 7.40% 3,690,275
HPE Hewlett Packard Enterprise Comp - 11.17 10.96 - 11.38 11.11 +0.63 6.01% 13,647,039
HPF John Hancock Pfd II - 19.47 18.66 - 19.47 19.04 +0.25 1.33% 102,612
HPI John Hancock Preferred - 20.28 19.86 - 20.50 20.04 +0.10 0.50% 91,511
HPP Hudson Pacific Properties - 30.23 28.675 - 30.97 28.84 +0.76 2.71% 2,511,501
HPQ HP Inc - 17.20 17.125 - 17.64 17.41 +0.94 5.71% 17,315,660
HPR Highpoint Resources Corp - 0.313 0.281 - 0.359 0.35 +0.083 31.09% 15,549,049
HPS John Hancock Preferred Income Fund III - 16.62 16.41 - 16.96 16.57 +0.05 0.30% 143,188
HQH Tekla Healthcare Investors - 21.17 20.86 - 21.24 20.91 -0.07 0.33% 136,869
HQI Hirequest Inc - 6.42 6.07 - 6.73 6.60 +0.18 2.80% 18,370
HQL Tekla Life Sciences Investors - 17.67 17.38 - 17.77 17.50 +0.05 0.29% 82,599
HQY Healthequity - 60.43 56.745 - 66.33 65.81 +7.52 12.90% 1,580,105
HR Healthcare Realty Trust Inc - 31.97 31.53 - 32.46 31.62 +0.74 2.40% 1,537,676
HRB H&R Block - 19.19 18.95 - 19.74 18.97 +0.38 2.04% 2,845,621
HRC Hill-Rom Holdings Inc - 102.81 100.22 - 105.13 104.84 +2.86 2.80% 467,279
HRI Herc Holdings Inc - 33.54 29.26 - 34.85 34.11 +2.82 9.01% 370,531
HRL Hormel Foods Corp - 47.96 47.43 - 48.31 48.00 +0.03 0.06% 2,093,854
HROW Harrow Health Inc - 5.89 5.84 - 6.36 5.95 +0.07 1.19% 149,447
HRTG Heritage Insurance Holdings - 12.99 12.69 - 13.44 13.19 +0.34 2.65% 145,052
HRTX Heron Therapeutics - 19.00 18.35 - 19.51 19.29 +0.86 4.67% 882,179
HRZN Horizon Technology F - 12.11 11.478 - 12.229 11.72 +0.03 0.26% 261,705
HSB-A HSBC Hlds Plc [Hsbc/Pa] - 0.00 0.00 - 0.00 25.92 0.00 0.00% 0
HSBC HSBC Holdings Plc - 27.01 26.51 - 27.04 26.55 +1.40 5.57% 9,120,248
HSC Harsco Corp - 13.59 13.09 - 13.90 13.28 +0.64 5.06% 794,279
HSCZ EAFE Small-Cap Curr Hedged Ishares MSCI ETF - 0.00 0.00 - 0.00 28.022 0.00 0.00% 0
HSDT Helius Medical Technologies Inc - 0.54 0.52 - 0.56 0.534 +0.004 0.75% 416,308
HSIC Henry Schein Inc - 64.48 62.05 - 66.145 65.83 +2.55 4.03% 1,782,722
HSII Heidrick & Struggl - 24.19 22.98 - 24.65 24.07 +0.69 2.95% 153,369
HSKA Heska Corp - 91.00 86.10 - 95.00 91.03 +1.44 1.61% 66,502
HSMV First Trust Horizon Managed Volatility Small/Mid - 0.00 0.00 - 0.00 24.685 0.00 0.00% 0
HSON Hudson Global - 8.91 8.74 - 8.91 8.91 +0.17 1.95% 1,347
HSPX Horizons S&P 500 Covered Call - 0.00 0.00 - 0.00 42.67 0.00 0.00% 0
HSRT Hartford Short Duration ETF - 0.00 0.00 - 0.00 40.515 0.00 0.00% 0
HST Host Marriott Financial Trust - 14.16 12.43 - 14.635 14.01 +0.95 7.27% 26,412,541
HSTM Healthstream Inc - 23.32 22.81 - 23.94 23.47 +0.50 2.18% 147,930
HSTO Histogen Inc. - 4.44 4.42 - 4.635 4.50 +0.08 1.81% 40,543
HSY Hershey Foods Corp - 134.05 133.29 - 136.28 135.44 +2.01 1.51% 1,144,296
HT Hersha Hospitality Trust - 7.48 5.81 - 9.50 9.09 +2.29 33.68% 2,693,117
HT-C Hersha Hospitality TR [Ht/Pc] - 0.00 0.00 - 0.00 15.21 0.00 0.00% 0
HT-D Hersha Hospitality TR [Ht/Pd] - 0.00 0.00 - 0.00 15.47 0.00 0.00% 0
HT-E Hersha Hospitality TR [Ht/Pe] - 0.00 0.00 - 0.00 15.295 0.00 0.00% 0
HTA Healthcare Trust of America - 27.95 26.92 - 28.65 27.53 +0.48 1.77% 3,646,666
HTAB Hartford Schroders Tax-Aware Bond ETF - 0.00 0.00 - 0.00 21.525 0.00 0.00% 0
HTBI Hometrust Bancshares - 17.15 15.43 - 18.10 17.85 +1.68 10.39% 109,273
HTBK Heritage Commerce - 9.19 8.44 - 9.63 9.26 +0.455 5.17% 523,337
HTBX Heat Biologics Inc - 0.91 0.84 - 0.95 0.868 -0.02 2.25% 8,292,403
HTD John Hancock Tax Advantaged Dividend - 20.91 20.50 - 21.46 20.95 +0.18 0.87% 116,418
HTEC Robo Global Healthcare Technology and Innovation - 0.00 0.00 - 0.00 29.693 0.00 0.00% 0
HTFA Horizon Technology Finance 6.25% Notes Due 2022 - 24.75 24.45 - 24.75 24.74 +0.24 0.98% 2,380
HTGC Hercules Technology Growth Capital - 11.85 11.23 - 11.96 11.50 +0.02 0.17% 889,367
HTGM Htg Molecular Dia - 0.775 0.58 - 0.87 0.70 -0.01 1.41% 8,032,670
HTH Hilltop Holdings Inc - 19.95 19.92 - 20.68 20.07 +1.01 5.30% 472,343
HTHT Huazhu Group Ltd - 39.07 38.07 - 39.13 38.33 -0.27 0.70% 2,529,541
HTIA Healthcare TR Inc - 18.825 18.152 - 23.19 22.00 +3.50 18.92% 38,375
HTLD Heartland Express - 21.87 21.13 - 21.895 21.425 +0.085 0.40% 438,792
HTLF Heartland Finl USA - 36.39 32.64 - 37.72 36.75 +2.82 8.31% 153,702
HTRB Hartford Total Return Bond ETF - 0.00 0.00 - 0.00 41.475 0.00 0.00% 0
HTUS Hull Tactical US ETF - 0.00 0.00 - 0.00 23.68 0.00 0.00% 0
HTY John Hancock Tax-Advantaged Global - 5.57 5.48 - 5.68 5.63 +0.15 2.74% 51,671
HTZ Hertz Global Holdings Inc - 3.48 2.31 - 3.70 2.57 +1.07 71.33% 331,986,437
HUBB Hubbell Inc B - 138.04 136.91 - 139.62 137.80 +4.23 3.17% 272,329
HUBG Hub Group Inc A - 49.60 46.23 - 51.10 49.28 +1.93 4.08% 540,019
HUBS Hubspot Inc - 206.48 205.00 - 212.59 211.76 +4.59 2.22% 551,626
HUD Hudson Ltd Cl A - 6.99 6.15 - 7.65 7.02 +0.67 10.55% 1,336,980
HUGE Fsd Pharma Inc Cl B - 5.77 5.15 - 5.90 5.44 +0.19 3.62% 472,628
HUIZ Huize Holding Limited ADR - 7.43 6.36 - 7.71 7.60 +0.30 4.11% 35,848
HUM Humana Inc - 396.26 386.51 - 403.06 389.86 -2.41 0.61% 1,369,080
HUN Huntsman Corp - 19.90 19.67 - 20.59 19.72 +0.23 1.18% 1,475,640
HURC Hurco Cos Inc - 34.81 34.10 - 34.96 34.49 +0.52 1.53% 30,442
HURN Huron Consulting - 46.20 44.00 - 49.74 48.15 +3.51 7.86% 242,564
HUSA Houston American Energy Corp - 0.00 0.00 - 0.00 0.13 0.00 0.00% 0
HUSN Hudson Capital Inc. - 0.507 0.50 - 0.59 0.525 +0.021 4.17% 460,621
HUSV Horizon Vol Domestic ETF FT - 0.00 0.00 - 0.00 25.367 0.00 0.00% 0
HUYA Huya Inc - 16.56 15.88 - 16.74 16.68 -0.25 1.48% 4,546,146
HVBC Hv Bancorp Inc - 12.32 11.00 - 12.30 11.79 +0.58 5.17% 4,811
HVT Haverty Furniture Companies - 18.00 16.87 - 18.23 17.80 +0.41 2.36% 164,159
HVT.A Haverty Furn Cl A SC - 0.00 0.00 - 0.00 17.89 0.00 0.00% 0
HWBK Hawthorn Bancshares - 20.71 20.71 - 21.75 21.74 +1.31 6.41% 10,523
HWC Hancock Whitney Corp - 27.36 26.56 - 28.24 27.05 +2.145 8.61% 966,728
HWCC Houston Wire Cable - 2.613 2.43 - 2.85 2.84 +0.14 5.19% 57,335
HWCPL Hancock Whitney Corp 5.95 Nt - 25.85 25.13 - 26.30 25.34 -0.86 3.28% 9,953
HWKN Hawkins Inc - 44.01 42.14 - 44.49 43.55 +0.69 1.61% 36,093
HWM Howmet Aerospace Inc. - 16.81 16.33 - 17.26 17.16 +1.63 10.50% 3,614,474
HX Hexindai Inc - 1.01 0.92 - 1.08 1.01 -0.02 1.94% 739,559
HXL Hexcel Corp - 49.02 46.23 - 53.23 47.13 +2.42 5.41% 2,420,188
HY Hyster-Yale Materials Handling - 42.91 38.635 - 43.81 43.31 +2.45 6.00% 87,587
HYAC Haymaker Acquisition Corp II Cl A - 0.00 0.00 - 0.00 10.08 0.00 0.00% 0
HYACU Haymaker Acquisition Corp Unit - 10.50 10.50 - 10.74 10.74 0.00 0.00% 995
HYACW Haymaker Acquisition Corp II WT - 1.18 1.15 - 1.20 1.20 +0.02 1.69% 28,290
HYB New America High - 8.17 8.11 - 8.26 8.14 +0.015 0.18% 66,603
HYD High Yld Muni ETF Vaneck - 0.00 0.00 - 0.00 58.26 0.00 0.00% 0
HYDB High Yield Defensive Bond Ishares Edge ETF - 0.00 0.00 - 0.00 47.71 0.00 0.00% 0
HYDW Xtrackers Low Beta High Yield Bond ETF - 0.00 0.00 - 0.00 49.44 0.00 0.00% 0
HYEM Emrg Mkts High Yield Bd ETF Vaneck - 0.00 0.00 - 0.00 22.13 0.00 0.00% 0
HYG High Yield Corp Bond Ishares Iboxx $ ETF - 0.00 0.00 - 0.00 83.67 0.00 0.00% 0
HYGH Int Rate Hedged High Yield Bond Ishares ETF - 0.00 0.00 - 0.00 82.608 0.00 0.00% 0
HYGV Flexshares High Yield Value-Scored Bond Index Fu - 0.00 0.00 - 0.00 45.82 0.00 0.00% 0
HYHG High Yld Interest Rate Proshares - 0.00 0.00 - 0.00 60.195 0.00 0.00% 0
HYI Western Asset High Yield Defined - 14.31 14.22 - 14.43 14.28 +0.01 0.07% 46,704
HYIH Db-Xt HY Corp Bd Intr Rt Hdg - 0.00 0.00 - 0.00 18.83 0.00 0.00% 0
HYLB D-X USD HI Yld Corp Bond ETF - 0.00 0.00 - 0.00 47.82 0.00 0.00% 0
HYLD High Yield ETF - 0.00 0.00 - 0.00 27.82 0.00 0.00% 0
HYLS Tactical High Yield ETF FT - 47.16 46.78 - 47.37 47.08 +0.23 0.49% 526,470
HYLV Indexiq S&P High Yld Low Vol ETF - 0.00 0.00 - 0.00 24.851 0.00 0.00% 0
HYMB S&P HI Yld Muni Bond SPDR - 0.00 0.00 - 0.00 54.97 0.00 0.00% 0
HYMC Hycroft Mining Holding Corp. - 10.93 9.78 - 13.92 9.89 -0.61 5.81% 18,615
HYMCW Hycroft Mining Holding Corp. Wts - 0.99 0.90 - 1.69 0.92 -0.07 7.07% 499,060
HYND Wisdomtree Neg Duration HI Yld Bond Fund - 14.86 14.855 - 14.95 14.855 -0.105 0.70% 2,400
HYRE Hyrecar Inc - 3.03 2.50 - 3.30 2.72 -0.17 5.88% 613,648
HYS 0-5 Year HI Yld Corp Bond Idx ETF Pimco - 0.00 0.00 - 0.00 92.64 0.00 0.00% 0
HYT Blackrock High Yield Fund Vi Inc - 10.71 10.45 - 10.72 10.46 -0.05 0.48% 802,707
HYTR Cp High Yield Trend ETF - 0.00 0.00 - 0.00 23.606 0.00 0.00% 0
HYUP Xtrackers High Beta High Yield Bond ETF - 0.00 0.00 - 0.00 45.235 0.00 0.00% 0
HYXE High Yield Ex Oil and Gas Corp Bond Ishares Ibox - 51.00 50.504 - 51.36 51.04 +0.536 1.06% 5,807
HYXU Intl High Yield Corp Bond Ishares ETF - 0.00 0.00 - 0.00 50.24 0.00 0.00% 0
HYZD Wisdomtree Int Rate HI Yld Bond Hedged Fund - 21.06 20.53 - 21.06 20.78 +0.06 0.29% 25,925
HZN Horizon Global Corp Comm - 1.90 1.69 - 2.08 1.95 +0.20 11.43% 147,904
HZNP Horizon Therapeutics - 47.55 46.79 - 48.71 48.12 +0.54 1.13% 2,742,655
HZO Marinemax Inc - 22.49 20.70 - 23.00 21.67 +0.19 0.88% 364,099

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3156  2699  216  2889 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TOPS 0.225+0.073 
 AAL 18.59+1.87 
 SHIP 0.169+0.032 
 HTZ 2.57+1.07 
 LK 5.51+1.46 
 OAS 1.26+0.703 
 F 7.34+0.77 
 XSPA 2.37+0.47 
 GE 7.88+0.14 
 UAL 42.405+3.305 
Partners & Brokers