Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 590

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
H Hyatt Hotels Corp - 87.89 86.67 - 88.80 88.19 +0.62 0.71% 356,400
HA Hawaiian Hlds Inc - 30.60 29.82 - 30.76 30.05 -0.39 1.28% 381,200
HABT Habit Rest - 13.96 13.92 - 13.99 13.92 -0.05 0.36% 752,300
HACK ISE Cyber Security ETF - 44.56 44.06 - 44.58 44.10 -0.32 0.72% 214,800
HAE Haemonetics Corp - 116.74 113.69 - 116.90 113.85 -2.16 1.86% 232,200
HAFC Hanmi Financial Cp - 19.59 19.36 - 19.66 19.52 +0.11 0.57% 83,500
HAIL SPDR S&P Kenso Smart Mobility ETF - 31.663 31.634 - 31.758 31.758 +0.155 0.49% 900
HAIN Hain Celestial Group - 26.10 25.68 - 26.21 25.78 -0.315 1.21% 277,000
HAL Halliburton Company - 24.00 23.66 - 24.23 23.96 +0.15 0.63% 14,378,500
HALL Hallmark Fin Svc - 18.50 18.25 - 18.84 18.76 +0.41 2.23% 63,300
HALO Halozyme Therapeutic - 20.24 19.80 - 20.32 19.97 -0.16 0.79% 1,679,900
HAO China Small Cap Invesco ETF - 26.58 26.535 - 26.598 26.598 +0.158 0.60% 3,500
HAP Rve Hard Assets Producers Vaneck ETF - 37.23 37.06 - 37.23 37.10 +0.035 0.09% 2,900
HAPP Happiness Biotech Group Ltd - 4.24 4.08 - 4.45 4.40 +0.16 3.77% 35,100
HARP Harpoon Therapeutics Inc - 14.99 14.25 - 14.99 14.50 -0.24 1.63% 87,600
HAS Hasbro Inc - 104.38 104.23 - 105.463 105.13 +1.51 1.46% 1,164,300
HASI Hannon Armstrong Sustainable IN - 33.75 33.39 - 33.94 33.59 -0.04 0.12% 293,600
HAUD Australia Curr Hedged Ishares MSCI ETF - 27.81 27.792 - 27.84 27.84 +0.069 0.25% 300
HAUZ Xtrackers International Real Estate ETF - 29.905 29.905 - 29.983 29.983 +0.098 0.33% 45,800
HAWX ACWI Curr Hedged Ex US Ishares MSCI ETF - 28.851 28.851 - 28.95 28.942 +0.158 0.55% 6,900
HAYN Haynes Intl Inc - 30.35 29.77 - 30.67 29.83 -0.10 0.33% 92,000
HBAN Huntington Bcshs - 14.74 14.61 - 14.765 14.71 +0.05 0.34% 9,582,900
HBANN Huntington Bancshares Incorporated ADR - 26.232 26.232 - 26.38 26.35 +0.01 0.04% 3,800
HBANO Huntington Banc. Dep - 26.33 26.251 - 26.36 26.36 +0.08 0.30% 29,600
HBB Hamilton Beach Brands Holding Company Cl A - 18.00 17.46 - 18.265 17.52 -0.34 1.90% 30,700
HBCP Home Bancorp Inc - 38.35 37.94 - 38.72 38.35 +0.24 0.63% 14,400
HBI Hanesbrands Inc - 14.37 14.13 - 14.405 14.32 +0.03 0.21% 5,620,300
HBIO Harvard Bioscience - 3.21 3.05 - 3.23 3.16 -0.07 2.17% 34,400
HBM Hudbay Minerals Inc - 3.60 3.55 - 3.81 3.78 +0.22 6.18% 1,373,200
HBMD Howard Bancorp MD - 17.31 16.77 - 17.31 16.81 -0.37 2.15% 29,500
HBNC Horizon Bancorp - 18.75 18.50 - 18.75 18.57 -0.05 0.27% 81,800
HBP Huttig Bldg Products - 1.45 1.42 - 1.49 1.45 +0.03 2.11% 32,100
HBT Hbt Financial Inc - 19.12 18.975 - 20.325 19.05 +0.07 0.37% 103,800
HCA Hca Holdings Inc - 148.28 146.865 - 148.86 148.40 +0.63 0.43% 1,685,400
HCAC Hennessy Capital Acquisition Corp IV Cl A - 10.23 10.22 - 10.25 10.23 -0.02 0.20% 5,600
HCACU Hennessy Capital Acquisition Corp IV Unit - 10.90 10.90 - 10.90 10.90 0.00 0.00% 1,010
HCACW Hennessy Capital Acquisition Corp IV WT - 0.92 0.92 - 0.99 0.92 0.00 0.00% 101
HCAP Harvest Capital Cred - 8.93 8.90 - 8.977 8.956 +0.056 0.63% 11,300
HCAPZ Harvest Capital Credit Corp 6.125% Notes - 25.50 25.45 - 25.72 25.69 +0.01 0.04% 1,000
HCAT Health Catalyst Inc - 34.94 33.35 - 35.03 34.12 -0.82 2.35% 350,300
HCC Warrior Met Coal Inc - 23.73 22.47 - 23.73 22.51 -0.97 4.13% 1,639,900
HCCH Hl Acquisitions Corp - 10.39 10.38 - 10.50 10.50 0.00 0.00% 1
HCCHR Hl Acquisitions Corp Right - 0.294 0.294 - 0.30 0.30 0.00 0.00% 1,399
HCCHU Hl Acquisitions Corp Unit - 10.95 10.95 - 10.95 10.95 0.00 0.00% 47
HCCHW Hl Acquisitions Corp WT - 0.36 0.36 - 0.42 0.36 -0.02 5.26% 100
HCCI Heritage-Crystal - 30.31 29.51 - 30.31 29.69 -0.53 1.75% 27,500
HCCOU Healthcare Merger Corp. Units - 10.49 10.45 - 10.55 10.46 -0.03 0.29% 28,200
HCFT Hunt Companies Finance Trust Inc - 3.28 3.23 - 3.33 3.28 -0.01 0.30% 68,400
HCHC Hc2 Holdings Inc - 2.58 2.353 - 2.702 2.67 +0.10 3.89% 214,400
HCI Homeowners Choice - 46.04 45.52 - 46.81 45.96 -0.01 0.02% 33,300
HCKT Hackett Grp Inc - 17.08 16.80 - 17.22 17.065 +0.065 0.38% 218,500
HCM Hutchison China Ads - 29.03 28.645 - 29.47 29.41 +0.41 1.41% 199,000
HCR Hi-Crush Inc - 0.85 0.81 - 0.86 0.86 +0.015 1.78% 407,500
HCSG Healthcare Svcs Gp - 27.36 26.99 - 27.36 27.01 -0.155 0.57% 435,700
HCXY Hercules Capital Inc 6.25% Notes Due 2033 - 26.48 26.46 - 26.77 26.50 -0.27 1.01% 5,500
HCXZ Hercules Capital Inc 5.25% Notes Due 2025 - 25.80 25.62 - 25.92 25.715 -0.035 0.14% 5,800
HD Home Depot - 229.61 225.40 - 232.60 231.91 +3.09 1.35% 7,979,500
HDAW Db-Xt MSCI All World Ex-US Div Yld Hgd Eq - 26.499 26.495 - 26.499 26.495 +0.12 0.45% 300
HDB Hdfc Bank Ltd - 61.70 61.35 - 62.81 61.74 +0.10 0.16% 1,156,100
HDEF Db-Xt MSCI EAFE High Div Yld Hgd Eq - 24.81 24.792 - 24.849 24.83 +0.135 0.55% 53,900
HDG Hedge Replication Proshares - 47.115 47.10 - 47.14 47.10 +0.065 0.14% 600
HDGE Active Bear ETF - 5.10 5.08 - 5.13 5.115 +0.005 0.10% 308,700
HDLB Etracs 2X US HI Div Low Vol ETN Series B - 26.65 26.65 - 26.655 26.655 +0.069 0.26% 100
HDLV Etracs 2X US HI Div Low Vol ETN - 30.00 29.99 - 30.247 30.086 +0.02 0.07% 6,100
HDMV Horizon Vol Dev Intl ETF FT - 34.40 34.37 - 34.50 34.49 +0.096 0.28% 87,900
HDS HD Supply Hlds Cmm - 40.71 40.14 - 40.91 40.30 -0.40 0.98% 1,925,800
HDSN Hudson Tech Inc - 0.83 0.83 - 0.89 0.862 +0.041 4.99% 267,100
HDV High Dividend Ishares Core ETF - 98.10 97.907 - 98.20 98.06 +0.13 0.13% 301,900
HE Hawaiian Electric Industries - 47.21 46.72 - 47.625 47.48 +0.22 0.47% 331,800
HEAR Turtle Beach Corp - 9.20 9.10 - 9.34 9.18 +0.05 0.55% 256,500
HEBT Hebron Technology Co. Ltd - 7.71 7.44 - 7.98 7.86 +0.20 2.61% 137,700
HECO Ecological Strategy ETF - 42.875 42.875 - 42.97 42.959 +0.059 0.14% 6,900
HEDJ Intl Hedged Equity Wisdomtree - 71.42 71.39 - 71.56 71.56 +0.53 0.75% 190,400
HEEM Emrg Mkts Curr Hedged Ishares MSCI ETF - 27.38 27.256 - 27.38 27.378 +0.168 0.62% 29,200
HEES H&E Equip Services - 31.55 31.05 - 31.80 31.28 -0.13 0.41% 157,600
HEFA EAFE Curr Hedged Ishares MSCI ETF - 31.30 31.22 - 31.325 31.32 +0.17 0.55% 251,900
HEI Heico Corp - 121.56 120.54 - 123.37 121.38 -0.09 0.07% 324,600
HEI.A Heico Cp Cl A - 95.78 95.04 - 95.78 95.21 -0.34 0.36% 165,700
HELE Helen of Troy Ltd - 186.64 183.08 - 186.64 183.45 -1.87 1.01% 102,200
HEP Holly Energy Partners LP - 24.31 23.888 - 24.59 24.41 +0.13 0.54% 480,900
HEPA Hepion Pharmaceuticals Inc - 5.54 5.17 - 5.90 5.74 +0.20 3.61% 231,700
HEQ John Hancock Hedged Eqty & Inc - 15.16 15.11 - 15.40 15.13 -0.05 0.33% 47,800
HERD Pacer Cash Cows Fund of Funds ETF - 26.459 26.37 - 26.459 26.455 +0.02 0.08% 200
HERO Global X Video Games & Esports ETF - 17.48 17.32 - 17.48 17.43 +0.01 0.06% 6,800
HES Hess Corp - 70.39 69.75 - 71.66 69.90 -0.41 0.58% 1,602,800
HESM Hess Midstream Partners LP - 25.54 25.31 - 25.63 25.53 -0.05 0.20% 134,500
HEWC Canada Curr Hedged Ishares MSCI ETF - 27.65 27.65 - 27.78 27.78 +0.12 0.43% 300
HEWG Germany Curr Hedged Ishares MSCI ETF - 29.763 29.73 - 29.79 29.78 +0.151 0.51% 10,400
HEWI Italy Curr Hedged Ishares MSCI ETF - 18.89 18.89 - 18.929 18.929 +0.131 0.70% 100
HEWJ Japan Curr Hedged Ishares MSCI ETF - 33.72 33.64 - 33.755 33.74 +0.01 0.03% 170,900
HEWL Switzerland Curr Hedged Ishares MSCI ETF - 31.71 31.71 - 31.787 31.787 +0.411 1.31% 200
HEWP Spain Curr Hedged Ishares MSCI ETF - 22.39 22.37 - 22.39 22.385 +0.204 0.92% 200
HEWU United Kingdom Curr Hedged Ishares MSCI ETF - 24.705 24.695 - 24.74 24.74 +0.209 0.85% 2,800
HEWW Mexico Curr Hedged Ishares MSCI ETF - 16.814 16.814 - 16.814 16.814 0.00 0.00% 0
HEWY South Korea Curr Hedged Ishares MSCI ETF - 22.289 22.289 - 22.289 22.289 +0.044 0.20% 100
HEXO Hexo Corp - 1.67 1.57 - 1.75 1.62 -0.16 8.99% 10,711,400
HEZU Eurozone Curr Hedged Ishares MSCI ETF - 32.34 32.34 - 32.47 32.47 +0.26 0.81% 132,800
HFBL Home Federal - 35.25 35.01 - 35.01 35.01 0.00 0.00% 65
HFC Hollyfrontier Corp - 46.93 46.514 - 47.39 46.92 -0.01 0.02% 1,346,100
HFFG HF Foods Group Inc - 16.64 16.082 - 16.957 16.49 -0.24 1.43% 39,400
HFR-A Highland Income Fund [Hfro/Pa] - 25.79 25.64 - 25.84 25.64 -0.06 0.23% 14,700
HFRO Highland Floating Rate Opportunities Fund - 12.32 12.25 - 12.35 12.26 -0.06 0.49% 157,600
HFWA Heritage Financial - 28.00 27.71 - 28.00 27.80 -0.075 0.27% 84,400
HFXE IQ 50% Hedged FTSE Europe - 21.223 21.199 - 21.223 21.209 +0.089 0.42% 4,000
HFXI IQ 50% Hedged FTSE International - 22.19 22.11 - 22.26 22.18 +0.116 0.53% 63,300
HFXJ IQ 50% Hedged FTSE Japan - 21.94 21.904 - 21.946 21.946 +0.021 0.10% 1,300
HGH The Hartford Financial Srvcs G - 28.72 28.50 - 28.83 28.56 -0.13 0.45% 52,800
HGLB Highland Global Allocation Fund - 9.42 9.35 - 9.476 9.36 -0.06 0.64% 65,000
HGSH China Hgs Real Est - 0.61 0.52 - 0.63 0.57 -0.05 8.06% 344,700
HGV Hilton Grand Vacations Inc - 34.69 34.21 - 34.87 34.82 +0.20 0.58% 510,600
HHC Howard Hughes Corp - 125.35 123.84 - 125.97 125.04 +0.22 0.18% 275,100
HHHH Wealthbridge Acquisition Ltd - 10.30 10.22 - 10.30 10.256 +0.006 0.06% 700
HHHHR Wealthbridge Acquisition Ltd Rights - 0.30 0.30 - 0.34 0.30 -0.04 11.76% 400
HHHHU Wealthbridge Acquisition Ltd Units - 10.62 10.55 - 10.62 10.62 +0.07 0.66% 400
HHHHW Wealthbridge Acquisition Ltd WT - 0.07 0.07 - 0.08 0.07 -0.01 12.50% 400
HHR Headhunter Group Plc ADR - 23.68 23.002 - 23.86 23.32 -0.24 1.02% 64,900
HHS Harte-Hanks - 3.626 3.56 - 3.64 3.626 0.00 0.00% 100
HHT Huitao Technology Co. Ltd - 1.47 1.46 - 1.59 1.47 -0.01 0.68% 82,100
HI Hillenbrand Inc - 32.78 32.445 - 32.851 32.66 +0.05 0.15% 389,600
HIBB Hibbett Sports Inc - 27.52 26.67 - 27.80 26.82 -0.65 2.37% 477,800
HIBL Direxion Daily S&P 500 High Beta Bull 3X Shares - 33.438 33.087 - 34.57 33.471 +0.267 0.80% 8,100
HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares - 18.20 18.07 - 18.27 18.07 -0.13 0.71% 1,600
HIE Miller/Howard High Income Eqty - 11.51 11.40 - 11.57 11.54 +0.05 0.44% 124,100
HIFS Hingham Inst For Svg - 207.60 202.56 - 211.00 209.11 +3.10 1.50% 6,000
HIG Hartford Financial Services Group - 60.55 59.83 - 61.22 61.22 +0.95 1.58% 2,080,500
HIG-G Hartford Financial Services Grp Inc [Hig/Pg] - 27.89 27.801 - 27.913 27.88 +0.07 0.25% 10,800
HIHO Highway Hlds Ltd - 1.826 1.779 - 1.90 1.779 -0.091 4.87% 3,200
HII Huntington Ingalls Industries - 278.28 274.78 - 278.39 277.81 +1.24 0.45% 201,500
HIIQ Health Insurance Inn - 20.87 20.02 - 21.071 20.15 -0.71 3.40% 605,700
HIL Hill International Inc - 3.46 3.35 - 3.67 3.58 +0.12 3.47% 178,900
HIMX Himax Technologies - 3.85 3.713 - 3.92 3.75 -0.12 3.10% 1,212,800
HIO Western Asset High - 5.18 5.13 - 5.20 5.13 -0.03 0.58% 462,700
HIPS Graniteshares US High Income ETF - 17.31 17.28 - 17.31 17.28 +0.01 0.06% 400
HIW Highwoods Properties - 50.20 49.73 - 50.50 50.48 +0.30 0.60% 975,800
HIX Western Asset High Income Fund II Inc - 6.89 6.85 - 6.89 6.88 -0.01 0.15% 643,600
HJLI Hancock Jaffe Laboratories Inc - 0.61 0.51 - 0.61 0.598 +0.043 7.75% 87,600
HJLIW Hancock Jaffe Laboratories Inc WT - 0.179 0.141 - 0.18 0.18 +0.036 25.00% 2,000
HJPX Jpx-Nikkei 400 Curr Hedged Ishares ETF - 30.61 30.61 - 30.61 30.61 0.00 0.00% 0
HJV MS S.A.C. Saturns Ge Series 2002-14 - 5.89 5.75 - 5.89 5.82 +0.04 0.69% 1,700
HKIB Amtd International Inc - 8.29 8.28 - 8.70 8.53 +0.03 0.35% 26,300
HL Hecla Mining Company - 3.23 3.08 - 3.25 3.10 -0.13 4.02% 6,569,600
HL-B Hecla Mining Co. [Hl/Pb] - 53.50 53.50 - 53.50 53.50 0.00 0.00% 100
HLAL Wahed FTSE USA Shariah ETF - 28.27 28.27 - 28.31 28.29 +0.04 0.14% 10,700
HLF Herbalife Ltd - 47.49 46.555 - 47.88 47.14 -0.17 0.36% 631,100
HLG Hailiang Edu Grp Ads - 67.00 66.32 - 67.85 67.45 +0.45 0.67% 13,900
HLI Houlihan Lokey - 52.30 50.98 - 52.55 52.49 +0.46 0.88% 267,900
HLIO Helios Technologies Inc - 49.26 47.31 - 49.26 47.38 -1.43 2.93% 100,000
HLIT Harmonic Inc - 8.35 8.165 - 8.35 8.21 -0.08 0.97% 284,600
HLNE Hamilton Lane Incorporated Cl A - 67.84 66.87 - 68.206 67.23 0.00 0.00% 108,400
HLT Hilton Inc - 112.17 110.19 - 113.96 113.92 +2.32 2.08% 2,512,500
HLX Helix Energy Solutions Group - 9.15 8.86 - 9.175 8.91 -0.13 1.44% 876,100
HMC Honda Motor Company - 27.76 27.465 - 27.79 27.78 +0.14 0.51% 320,200
HMG Hmg/Courtland Properties - 13.578 13.578 - 13.578 13.578 0.00 0.00% 100
HMHC Houghton Mifflin Har - 6.45 6.29 - 6.45 6.35 -0.03 0.47% 482,400
HMI Huami Corp ADR - 13.50 12.86 - 14.84 14.77 +1.35 10.06% 698,000
HML-A Hoegh Lng Partners LP [Hmlp/Pa] - 26.85 26.79 - 26.95 26.95 +0.106 0.39% 15,700
HMLP Hoegh Lng Partners LP - 16.49 16.25 - 16.57 16.29 -0.08 0.49% 72,700
HMN Horace Mann Educators Corp - 44.80 43.64 - 45.135 44.61 +0.24 0.54% 109,500
HMNF Hmn Financial Inc - 20.703 20.55 - 20.949 20.75 +0.20 0.97% 2,800
HMOP Hartford Municipal Opportunities ETF - 42.185 42.17 - 42.20 42.19 +0.005 0.01% 8,000
HMST Homestreet Inc - 33.26 32.96 - 33.35 33.00 +0.015 0.05% 102,300
HMSY Hms Hlds Cp - 30.01 28.52 - 30.06 28.73 -1.03 3.46% 419,700
HMTV Hemisphere Media A - 14.57 14.23 - 14.57 14.27 -0.17 1.18% 24,200
HMY Harmony Gold Mining Co. Ltd - 3.55 3.45 - 3.61 3.55 +0.01 0.28% 3,635,600
HNDL Strategy Shares Nasdaq 7Handl Index ETF - 24.59 24.53 - 24.63 24.605 +0.031 0.13% 14,400
HNGR Hanger Inc - 26.90 26.205 - 27.47 26.25 -0.48 1.80% 332,600
HNI Hon Industries Inc - 38.67 38.00 - 38.69 38.41 -0.04 0.10% 108,500
HNNA Hennessy Advisors - 10.13 10.12 - 10.35 10.14 -0.187 1.81% 22,700
HNP Huaneng Power Intl - 20.26 20.07 - 20.28 20.26 -0.01 0.05% 5,900
HNRG Hallador Energy Company - 2.56 2.41 - 2.56 2.41 -0.15 5.86% 163,500
HNW Pioneer Diversified High Income Trust - 15.16 15.15 - 15.20 15.15 -0.06 0.39% 56,600
HOFT Hooker Furniture - 25.23 24.99 - 25.36 25.29 +0.12 0.48% 74,100
HOG Harley-Davidson Inc - 35.87 35.39 - 36.175 35.72 -0.04 0.11% 1,177,000
HOLD Advisorshares Sage Core Reserve - 99.921 99.921 - 99.94 99.94 +0.005 0.01% 100
HOLI Hollysys Automation - 17.25 17.19 - 17.50 17.48 +0.25 1.45% 170,800
HOLX Hologic Inc - 54.33 54.20 - 54.73 54.32 +0.10 0.18% 1,714,400
HOMB Home Bancshares Inc - 20.70 20.39 - 20.80 20.43 +0.025 0.12% 927,200
HOME At Home Group Inc - 6.31 5.875 - 6.47 6.01 -0.25 3.99% 2,282,300
HOML Etracs 2X Homebuilders ETN - 67.786 67.786 - 67.786 67.786 +0.039 0.06% 100
HOMZ Hoya Capital Housing ETF - 29.94 29.80 - 29.96 29.802 +0.059 0.20% 13,900
HON Honeywell International Inc - 182.86 180.79 - 184.06 183.23 +0.97 0.53% 2,608,100
HONE Harborone Bancorp Inc - 11.19 10.99 - 11.19 11.01 -0.08 0.72% 173,800
HOOK Hookipa Pharma Inc - 11.35 11.08 - 11.37 11.19 -0.06 0.53% 31,500
HOPE Hope Bancorp Inc - 14.91 14.54 - 14.92 14.79 +0.02 0.14% 484,000
HOS Hornbeck Offshore Services - 0.32 0.29 - 0.33 0.30 0.00 0.00% 288,342
HOTH Hoth Therapeutics Inc - 5.26 4.76 - 5.40 5.014 -0.141 2.74% 33,900
HOV Hovnanian Enterprises Inc - 26.61 26.07 - 27.73 27.09 +0.67 2.54% 217,600
HOVNP Hovnanian Entr Dep A - 5.80 5.80 - 5.80 5.80 0.00 0.00% 1,000
HP Helmerich & Payne - 45.40 45.08 - 46.78 45.13 -0.12 0.27% 1,200,700
HPE Hewlett Packard Enterprise Comp - 15.79 14.98 - 15.80 15.10 -0.67 4.25% 18,728,400
HPF John Hancock Pfd II - 22.33 22.24 - 22.39 22.34 -0.02 0.09% 46,700
HPI John Hancock Preferred - 23.13 22.96 - 23.17 23.08 +0.04 0.17% 51,100
HPP Hudson Pacific Properties - 36.70 36.31 - 37.13 37.08 +0.42 1.15% 1,659,800
HPQ Hp Inc - 21.63 21.29 - 21.98 21.97 +0.30 1.38% 13,476,300
HPR Highpoint Resources Corp - 1.41 1.30 - 1.43 1.39 +0.01 0.72% 2,038,400
HPS John Hancock Preferred Income Fund III - 19.40 19.36 - 19.44 19.41 +0.01 0.05% 52,500
HQH Tekla Healthcare Investors - 21.55 21.34 - 21.65 21.39 -0.11 0.51% 127,100
HQI Hirequest Inc - 6.92 6.90 - 6.97 6.92 +0.02 0.29% 1,800
HQL Tekla Life Sciences Investors - 17.83 17.64 - 17.93 17.66 -0.11 0.62% 72,000
HQY Healthequity - 73.30 71.82 - 73.394 73.02 +0.08 0.11% 873,800
HR Healthcare Realty Trust Inc - 34.62 33.90 - 34.68 34.55 +0.03 0.09% 475,300
HRB H&R Block - 24.98 24.36 - 25.00 24.47 -0.50 2.00% 3,794,200
HRC Hill-Rom Holdings Inc - 116.49 115.12 - 116.75 115.75 -0.59 0.51% 386,800
HRI Herc Holdings Inc - 46.27 45.49 - 46.755 45.96 +0.04 0.09% 284,800
HRL Hormel Foods Corp - 46.10 45.30 - 46.70 46.30 +0.28 0.61% 3,373,300
HROW Harrow Health Inc - 7.17 6.99 - 7.31 7.06 -0.10 1.40% 98,000
HRTG Heritage Insurance Holdings - 13.03 12.84 - 13.09 12.99 +0.03 0.23% 94,000
HRTX Heron Therapeutics - 23.10 21.51 - 23.175 21.55 -1.36 5.94% 972,000
HRZN Horizon Technology F - 13.38 13.15 - 13.501 13.23 -0.15 1.12% 305,000
HSB-A HSBC Hlds Plc [Hsbc/Pa] - 26.94 26.92 - 26.995 26.93 -0.03 0.11% 69,000
HSBC HSBC Holdings Plc - 38.83 38.68 - 38.85 38.77 +0.15 0.39% 1,213,200
HSC Harsco Corp - 20.42 19.65 - 20.43 19.95 -0.25 1.24% 464,300
HSCZ EAFE Small-Cap Curr Hedged Ishares MSCI ETF - 31.20 31.17 - 31.25 31.246 +0.119 0.38% 11,200
HSDT Helius Medical Technologies Inc - 1.26 1.10 - 1.30 1.12 -0.14 11.11% 440,300
HSIC Henry Schein Inc - 69.56 68.97 - 69.658 69.29 -0.09 0.13% 783,500
HSII Heidrick & Struggl - 31.85 31.48 - 32.12 32.08 +0.39 1.23% 60,100
HSKA Heska Corp - 107.24 107.24 - 110.50 107.93 +1.54 1.45% 246,200
HSON Hudson Global - 13.02 12.82 - 13.05 13.00 +0.01 0.08% 14,300
HSPX Horizons S&P 500 Covered Call - 52.12 51.768 - 52.12 51.916 -0.024 0.05% 13,400
HSRT Hartford Short Duration ETF - 41.03 40.99 - 41.04 41.015 +0.01 0.02% 12,500
HST Host Marriott Financial Trust - 17.92 17.71 - 18.02 17.88 0.00 0.00% 6,042,900
HSTM Healthstream Inc - 27.95 27.38 - 27.985 27.62 -0.12 0.43% 120,600
HSY Hershey Foods Corp - 149.30 147.17 - 151.23 150.85 +1.88 1.26% 879,400
HT Hersha Hospitality Trust - 13.95 13.81 - 13.98 13.90 +0.01 0.07% 238,200
HT-C Hersha Hospitality TR [Ht/Pc] - 25.38 25.38 - 25.38 25.38 +0.12 0.48% 200
HT-D Hersha Hospitality TR [Ht/Pd] - 25.10 25.05 - 25.10 25.10 0.00 0.00% 9,600
HT-E Hersha Hospitality TR [Ht/Pe] - 25.25 25.13 - 25.25 25.171 +0.033 0.13% 2,800
HTA Healthcare Trust of America - 31.05 30.80 - 31.28 31.06 +0.03 0.10% 829,100
HTAB Hartford Schroders Tax-Aware Bond ETF - 21.108 21.108 - 21.17 21.12 -0.015 0.07% 1,500
HTBI Hometrust Bancshares - 27.02 26.59 - 27.02 26.63 -0.26 0.97% 47,100
HTBK Heritage Commerce - 12.64 12.51 - 12.64 12.59 +0.04 0.32% 147,300
HTBX Heat Biologics Inc - 0.333 0.31 - 0.338 0.33 -0.003 0.90% 2,463,800
HTD John Hancock Tax Advantaged Dividend - 27.26 27.19 - 27.56 27.48 +0.11 0.40% 42,600
HTEC Robo Global Healthcare Technology and Innovation - 27.89 27.74 - 27.89 27.755 -0.063 0.23% 4,900
HTFA Horizon Technology Finance 6.25% Notes Due 2022 - 25.75 25.65 - 25.75 25.75 0.00 0.00% 300
HTGC Hercules Technology Growth Capital - 14.41 14.365 - 14.47 14.41 +0.04 0.28% 417,900
HTGM Htg Molecular Dia - 0.68 0.65 - 0.69 0.658 -0.012 1.79% 276,600
HTH Hilltop Holdings Inc - 24.73 24.20 - 24.78 24.34 -0.20 0.81% 273,600
HTHT Huazhu Group Ltd - 38.99 38.99 - 39.73 39.29 +0.59 1.52% 815,500
HTIA Healthcare TR Inc - 26.05 25.81 - 26.19 25.88 -0.14 0.54% 2,800
HTLD Heartland Express - 21.15 20.89 - 21.32 21.01 -0.12 0.57% 191,800
HTLF Heartland Finl USA - 50.49 49.53 - 50.50 49.61 -0.54 1.08% 146,600
HTRB Hartford Total Return Bond ETF - 40.452 40.441 - 40.498 40.468 -0.042 0.10% 1,500
HTUS Hull Tactical US ETF - 27.09 27.08 - 27.112 27.112 +0.025 0.09% 5,400
HTY John Hancock Tax-Advantaged Global - 7.21 7.10 - 7.21 7.17 0.00 0.00% 40,800
HTZ Hertz Global Holdings Inc - 16.76 15.96 - 16.88 16.11 -0.59 3.53% 3,388,100
HUBB Hubbell Inc B - 148.77 146.88 - 149.60 149.16 +0.79 0.53% 191,300
HUBG Hub Group Inc A - 55.05 54.01 - 55.09 55.03 -0.01 0.02% 251,900
HUBS Hubspot Inc - 181.84 179.01 - 184.43 181.72 +0.01 0.01% 409,800
HUD Hudson Ltd Cl A - 14.20 13.62 - 14.30 14.17 +0.10 0.71% 146,900
HUGE Fsd Pharma Inc Cl B - 6.15 5.80 - 6.78 6.665 +0.605 9.98% 13,000
HUM Humana Inc - 364.50 362.00 - 368.065 366.55 -0.58 0.16% 882,800
HUN Huntsman Corp - 23.50 23.23 - 23.78 23.35 -0.08 0.34% 1,093,200
HURC Hurco Cos Inc - 33.67 33.01 - 33.67 33.04 -0.45 1.34% 11,400
HURN Huron Consulting - 69.46 68.53 - 69.50 69.04 -0.01 0.01% 95,700
HUSA Houston American Energy Corp - 0.17 0.165 - 0.17 0.166 -0.004 2.35% 5,480,900
HUSE US Equity Rotation Strategy ETF - 34.34 34.338 - 34.341 34.338 +0.058 0.17% 500
HUSV Horizon Vol Domestic ETF FT - 28.40 28.37 - 28.521 28.51 +0.11 0.39% 28,000
HUYA Huya Inc - 20.46 20.08 - 21.02 20.43 -0.07 0.34% 1,870,500
HVBC Hv Bancorp Inc - 17.126 17.126 - 17.126 17.126 +0.126 0.74% 300
HVT Haverty Furniture Companies - 20.67 20.06 - 20.88 20.77 +0.24 1.17% 89,200
HVT.A Haverty Furn Cl A SC - 20.49 0.00 - 0.00 20.49 0.00 0.00% 0
HWBK Hawthorn Bancshares - 25.89 25.00 - 25.89 25.17 -0.44 1.72% 18,500
HWC Hancock Whitney Corp - 44.05 43.20 - 44.05 43.56 -0.15 0.34% 639,400
HWCC Houston Wire Cable - 4.10 4.03 - 4.15 4.15 0.00 0.00% 11,300
HWCPL Hancock Whitney Corp 5.95 Nt - 25.93 25.80 - 25.93 25.848 -0.012 0.05% 2,400
HWKN Hawkins Inc - 43.33 42.67 - 43.615 43.46 +0.57 1.33% 25,300
HX Hexindai Inc - 0.645 0.60 - 0.645 0.60 -0.04 6.25% 49,000
HXL Hexcel Corp - 77.86 76.94 - 78.29 77.75 -0.43 0.55% 1,046,600
HY Hyster-Yale Materials Handling - 62.39 61.19 - 62.94 61.50 -0.54 0.87% 60,800
HYAC Haymaker Acquisition Corp II Cl A - 10.30 10.18 - 10.30 10.19 -0.06 0.59% 16,600
HYACU Haymaker Acquisition Corp Unit - 10.65 10.65 - 10.70 10.65 -0.05 0.47% 19,300
HYACW Haymaker Acquisition Corp II WT - 1.82 1.51 - 1.82 1.51 -0.30 16.57% 5,700
HYB New America High - 9.20 9.14 - 9.215 9.17 -0.04 0.43% 58,400
HYD High Yld Muni ETF Vaneck - 64.82 64.775 - 64.84 64.80 -0.01 0.02% 1,883,900
HYDB High Yield Defensive Bond Ishares Edge ETF - 51.17 51.04 - 51.17 51.04 -0.069 0.14% 3,400
HYDW Xtrackers Low Beta High Yield Bond ETF - 50.69 50.69 - 50.729 50.696 -0.004 0.01% 13,200
HYEM Emrg Mkts High Yield Bd ETF Vaneck - 24.16 24.13 - 24.31 24.31 +0.11 0.45% 141,800
HYG High Yield Corp Bond Ishares Iboxx $ ETF - 88.43 88.36 - 88.51 88.36 -0.07 0.08% 29,626,600
HYGH Int Rate Hedged High Yield Bond Ishares ETF - 89.96 89.805 - 89.969 89.83 -0.055 0.06% 7,200
HYGV Flexshares High Yield Value-Scored Bond Index Fu - 49.054 49.021 - 49.10 49.07 -0.03 0.06% 16,900
HYHG High Yld Interest Rate Proshares - 65.50 65.50 - 65.71 65.566 -0.059 0.09% 3,000
HYI Western Asset High Yield Defined - 15.66 15.64 - 15.70 15.65 +0.01 0.06% 158,900
HYIH Db-Xt HY Corp Bd Intr Rt Hdg - 22.29 22.264 - 22.35 22.32 +0.10 0.45% 4,800
HYLB D-X USD HI Yld Corp Bond ETF - 50.68 50.60 - 50.68 50.60 -0.05 0.10% 457,100
HYLD High Yield ETF - 34.232 34.10 - 34.25 34.10 -0.01 0.03% 10,600
HYLS Tactical High Yield ETF FT - 49.06 48.96 - 49.17 49.04 +0.02 0.04% 229,800
HYLV Indexiq S&P High Yld Low Vol ETF - 25.613 25.61 - 25.629 25.625 -0.005 0.02% 3,500
HYMB S&P HI Yld Muni Bond SPDR - 59.90 59.80 - 59.93 59.91 +0.03 0.05% 92,300
HYND Wisdomtree Neg Duration HI Yld Bond Fund - 18.76 18.76 - 18.81 18.81 +0.035 0.19% 7,400
HYRE Hyrecar Inc - 3.35 3.21 - 3.44 3.36 +0.01 0.30% 124,900
HYS 0-5 Year HI Yld Corp Bond Idx ETF Pimco - 100.28 100.25 - 100.38 100.25 -0.05 0.05% 231,400
HYT Blackrock High Yield Fund Vi Inc - 11.34 11.30 - 11.35 11.34 +0.04 0.35% 243,700
HYUP Xtrackers High Beta High Yield Bond ETF - 49.26 49.26 - 49.304 49.298 -0.034 0.07% 1,800
HYXE High Yield Ex Oil and Gas Corp Bond Ishares Ibox - 52.60 52.52 - 52.60 52.539 -0.02 0.04% 14,500
HYXU Intl High Yield Corp Bond Ishares ETF - 51.44 51.435 - 51.47 51.435 -0.125 0.24% 400
HYZD Wisdomtree Int Rate HI Yld Bond Hedged Fund - 23.37 23.37 - 23.41 23.385 +0.04 0.17% 44,300
HZN Horizon Global Corp Comm - 3.43 3.395 - 3.59 3.45 +0.04 1.17% 5,800
HZNP Horizon Therapeutics - 38.44 37.95 - 38.50 38.40 +0.11 0.29% 1,339,600
HZO Marinemax Inc - 17.84 17.50 - 17.97 17.85 +0.08 0.45% 130,000


3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers