List Stock Names starting with: Number of Stock(s): 654 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | H | Hyatt Hotels Corp | - | 71.99 | 70.38 - 72.91 | 71.18 | -0.16 | 0.22% | 252,990 | | HA | Hawaiian Hlds Inc | - | 20.47 | 19.83 - 20.60 | 20.19 | -0.14 | 0.69% | 137,102 | | HAAC | Health Assurance Acquisition Corp Cl A | - | 11.75 | 11.448 - 12.00 | 11.76 | +0.10 | 0.86% | 283,577 | | HAACU | Health Assurance Acquisition Corp Sail Securiti | - | 12.12 | 12.12 - 12.50 | 12.33 | +0.09 | 0.74% | 106,183 | | HAACW | Health Assurance Acquisition Corp WT | - | 3.51 | 2.75 - 3.81 | 3.35 | -0.15 | 4.29% | 144,019 | | HACK | ISE Cyber Security ETF | - | 0.00 | 0.00 - 0.00 | 60.75 | 0.00 | 0.00% | 0 | | HAE | Haemonetics Corp | - | 128.00 | 123.21 - 128.53 | 125.37 | -2.90 | 2.26% | 197,498 | | HAFC | Hanmi Financial Cp | - | 12.90 | 12.685 - 12.97 | 12.76 | -0.15 | 1.16% | 18,354 | | HAIL | SPDR S&P Kenso Smart Mobility ETF | - | 0.00 | 0.00 - 0.00 | 63.95 | 0.00 | 0.00% | 0 | | HAIN | Hain Celestial Group | - | 39.89 | 39.48 - 40.88 | 39.92 | -0.11 | 0.27% | 78,699 | | HAL | Halliburton Company | - | 21.39 | 19.814 - 21.39 | 19.87 | -0.67 | 3.26% | 4,816,868 | | HALL | Hallmark Fin Svc | - | 3.59 | 3.36 - 3.59 | 3.36 | -0.19 | 5.35% | 142,028 | | HALO | Halozyme Therapeutic | - | 48.98 | 46.95 - 49.02 | 47.235 | -1.035 | 2.14% | 227,206 | | HAP | Vaneck Vectors Natural Resources ETF | - | 0.00 | 0.00 - 0.00 | 41.587 | 0.00 | 0.00% | 0 | | HAPP | Happiness Biotech Group Ltd | - | 2.02 | 1.91 - 2.08 | 1.922 | -0.128 | 6.24% | 574,198 | | HARP | Harpoon Therapeutics Inc | - | 24.11 | 23.68 - 24.755 | 24.65 | +0.49 | 2.03% | 57,505 | | HART | IQ Healthy Hearts ETF | - | 0.00 | 0.00 - 0.00 | 25.307 | 0.00 | 0.00% | 0 | | HAS | Hasbro Inc | - | 95.91 | 94.56 - 97.675 | 94.70 | -1.59 | 1.65% | 153,380 | | HASI | Hannon Armstrong Sustainable IN | - | 67.00 | 65.35 - 67.72 | 65.59 | -0.82 | 1.23% | 222,778 | | HAUZ | Xtrackers International Real Estate ETF | - | 0.00 | 0.00 - 0.00 | 26.765 | 0.00 | 0.00% | 0 | | HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 30.874 | 0.00 | 0.00% | 0 | | HAYN | Haynes Intl Inc | - | 24.93 | 23.95 - 25.17 | 23.97 | -0.48 | 1.96% | 7,845 | | HBAN | Huntington Bcshs | - | 14.84 | 14.614 - 14.84 | 14.67 | -0.21 | 1.41% | 4,813,598 | | HBANN | Huntington Bancshares Inc ADR | - | 25.80 | 25.65 - 26.11 | 25.89 | -0.19 | 0.73% | 6 | | HBANO | Huntington Banc. Dep | - | 25.42 | 25.376 - 25.42 | 25.39 | -0.03 | 0.12% | 17,301 | | HBB | Hamilton Beach Brands Holding Company Cl A | - | 17.89 | 17.66 - 18.40 | 17.67 | -0.22 | 1.23% | 6,526 | | HBCP | Home Bancorp Inc | - | 29.76 | 29.37 - 30.50 | 29.85 | +0.07 | 0.24% | 774 | | HBI | Hanesbrands Inc | - | 15.45 | 15.41 - 15.66 | 15.524 | +0.104 | 0.67% | 718,513 | | HBIO | Harvard Bioscience | - | 4.33 | 4.19 - 4.335 | 4.19 | -0.08 | 1.87% | 12,407 | | HBM | Hudbay Minerals Inc | - | 6.90 | 6.63 - 7.013 | 6.93 | +0.13 | 1.91% | 359,719 | | HBMD | Howard Bancorp MD | - | 13.34 | 13.31 - 13.40 | 13.31 | -0.13 | 0.97% | 1,016 | | HBNC | Horizon Bancorp | - | 16.95 | 16.85 - 17.20 | 17.08 | +0.12 | 0.71% | 25,186 | | HBP | Huttig Bldg Products | - | 3.279 | 3.26 - 3.30 | 3.27 | +0.01 | 0.31% | 2,300 | | HBT | Hbt Financial Inc | - | 15.40 | 15.27 - 15.68 | 15.34 | -0.12 | 0.78% | 39,260 | | HCA | Hca Holdings Inc | - | 166.02 | 164.65 - 168.93 | 167.60 | +1.50 | 0.90% | 205,415 | | HCAC | Hennessy Capital Acquisition Corp IV Cl A | - | 19.20 | 18.90 - 20.28 | 19.49 | +0.20 | 1.04% | 4,401,452 | | HCACU | Hennessy Capital Acquisition Corp IV Unit | - | 25.99 | 23.35 - 25.99 | 24.38 | -1.13 | 4.43% | 10,337 | | HCACW | Hennessy Capital Acquisition Corp IV WT | - | 0.00 | 0.00 - 0.00 | 5.29 | 0.00 | 0.00% | 0 | | HCAP | Harvest Capital Cred | - | 7.70 | 7.67 - 7.73 | 7.697 | -0.013 | 0.17% | 23,514 | | HCAPZ | Harvest Capital Credit Corp 6.125% Notes | - | 0.00 | 0.00 - 0.00 | 25.25 | 0.00 | 0.00% | 0 | | HCAR | Healthcare Services Acquisition Corporation Cl A | - | 10.09 | 10.08 - 10.24 | 10.12 | -0.02 | 0.20% | 46,321 | | HCARU | Healthcare Services Acquisition Corp | - | 10.62 | 10.62 - 10.81 | 10.70 | -0.01 | 0.09% | 43,437 | | HCARW | Healthcare Services Acquisition Corporation WT | - | 1.49 | 1.36 - 1.55 | 1.36 | -0.06 | 4.23% | 29,733 | | HCAT | Health Catalyst Inc | - | 46.68 | 46.55 - 47.86 | 47.83 | +1.10 | 2.35% | 90,243 | | HCC | Warrior Met Coal Inc | - | 23.93 | 23.14 - 24.07 | 23.47 | -0.38 | 1.59% | 97,174 | | HCCCU | Healthcare Capital Corp | - | 10.30 | 10.23 - 10.35 | 10.30 | +0.08 | 0.78% | 232,540 | | HCCHU | Hl Acquisitions Corp Unit | - | 39.60 | 39.60 - 39.60 | 39.60 | 0.00 | 0.00% | 24 | | HCCI | Heritage-Crystal | - | 22.64 | 21.457 - 23.08 | 22.49 | -0.10 | 0.44% | 5,369 | | HCCOU | Telemed Inc | - | 10.70 | 10.31 - 10.31 | 10.31 | 0.00 | 0.00% | 1,200 | | HCDI | Harbor Custom Development Inc | - | 3.21 | 3.08 - 3.30 | 3.087 | +0.027 | 0.88% | 875,845 | | HCFT | Hunt Companies Finance Trust Inc | - | 3.65 | 3.43 - 3.65 | 3.46 | 0.00 | 0.00% | 50,740 | | HCHC | Hc2 Holdings Inc | - | 3.54 | 3.44 - 3.64 | 3.47 | -0.09 | 2.53% | 55,462 | | HCI | Homeowners Choice | - | 54.60 | 53.27 - 54.66 | 54.00 | -0.48 | 0.88% | 2,874 | | HCICU | Hennessy Capital Investment Corp V Units | - | 12.55 | 11.02 - 12.55 | 11.80 | -0.05 | 0.42% | 408,957 | | HCKT | Hackett Grp Inc | - | 14.54 | 14.50 - 14.66 | 14.55 | +0.02 | 0.14% | 13,973 | | HCM | Hutchison China Ads | - | 33.85 | 32.92 - 33.85 | 33.09 | -0.16 | 0.48% | 37,059 | | HCR | Hi-Crush Inc | - | 0.165 | 0.141 - 0.165 | 0.152 | 0.00 | 0.00% | 116,491 | | HCRB | Hartford Core Bond ETF | - | 0.00 | 0.00 - 0.00 | 41.745 | 0.00 | 0.00% | 0 | | HCSG | Healthcare Svcs Gp | - | 31.01 | 30.004 - 31.99 | 31.22 | -0.13 | 0.41% | 138,386 | | HCXY | Hercules Capital Inc 6.25% Notes Due 2033 | - | 26.83 | 26.83 - 27.42 | 27.14 | 0.00 | 0.00% | 110 | | HCXZ | Hercules Capital Inc 5.25% Notes Due 2025 | - | 25.61 | 25.594 - 25.62 | 25.62 | 0.00 | 0.00% | 94 | | HD | Home Depot | - | 273.25 | 271.50 - 276.94 | 276.435 | +3.245 | 1.19% | 921,052 | | HDAW | Db-Xt MSCI All World Ex-US Div Yld Hgd Eq | - | 0.00 | 0.00 - 0.00 | 25.053 | 0.00 | 0.00% | 0 | | HDB | Hdfc Bank Ltd | - | 74.79 | 74.494 - 75.00 | 74.79 | -0.12 | 0.16% | 268,474 | | HDEF | Db-Xt MSCI EAFE High Div Yld Hgd Eq | - | 0.00 | 0.00 - 0.00 | 23.90 | 0.00 | 0.00% | 0 | | HDG | Hedge Replication Proshares | - | 0.00 | 0.00 - 0.00 | 51.415 | 0.00 | 0.00% | 0 | | HDGE | Active Bear ETF | - | 0.00 | 0.00 - 0.00 | 2.88 | 0.00 | 0.00% | 0 | | HDIV | Qraft Ai-Enhanced U.S. High Dividend ETF | - | 0.00 | 0.00 - 0.00 | 27.61 | 0.00 | 0.00% | 0 | | HDLB | Etracs 2X US HI Div Low Vol ETN Series B | - | 0.00 | 0.00 - 0.00 | 12.74 | 0.00 | 0.00% | 0 | | HDMV | Horizon Vol Dev Intl ETF FT | - | 0.00 | 0.00 - 0.00 | 30.93 | 0.00 | 0.00% | 0 | | HDS | HD Supply Hlds Cmm | - | 55.93 | 55.905 - 56.05 | 55.99 | 0.00 | 0.00% | 2,790,789 | | HDSN | Hudson Tech Inc | - | 1.14 | 1.12 - 1.16 | 1.12 | -0.01 | 0.88% | 206,770 | | HDV | High Dividend Ishares Core ETF | - | 0.00 | 0.00 - 0.00 | 90.10 | 0.00 | 0.00% | 0 | | HE | Hawaiian Electric Industries | - | 34.24 | 33.752 - 34.885 | 34.54 | +0.32 | 0.94% | 130,705 | | HEAR | Turtle Beach Corp | - | 22.51 | 22.24 - 23.12 | 22.92 | +0.495 | 2.21% | 172,915 | | HEBT | Hebron Technology CO Ltd | - | 14.78 | 13.93 - 14.43 | 14.11 | -0.11 | 0.77% | 25,319 | | HEC | Hudson Executive Investment Corp Cl A | - | 12.00 | 11.59 - 12.155 | 11.705 | -0.245 | 2.05% | 1,078,129 | | HECCU | Hudson Executive Investment Corp Units | - | 13.30 | 12.91 - 13.30 | 13.05 | -0.16 | 1.21% | 25,442 | | HECCW | Hudson Executive Investment Corp WT | - | 2.70 | 2.58 - 2.70 | 2.63 | 0.00 | 0.00% | 426,343 | | HEDJ | Wisdomtree Europe Hedged Equity Fund | - | 0.00 | 0.00 - 0.00 | 68.12 | 0.00 | 0.00% | 0 | | HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 33.005 | 0.00 | 0.00% | 0 | | HEES | H&E Equip Services | - | 31.44 | 30.62 - 31.788 | 31.40 | +0.16 | 0.51% | 21,504 | | HEFA | EAFE Curr Hedged Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 31.48 | 0.00 | 0.00% | 0 | | HEGD | Swan Hedged Equity US Large Cap ETF | - | 0.00 | 0.00 - 0.00 | 16.87 | 0.00 | 0.00% | 0 | | HEI | Heico Corp | - | 137.03 | 135.45 - 137.60 | 136.84 | +0.83 | 0.61% | 47,031 | | HEI.A | Heico Cp Cl A | - | 0.00 | 0.00 - 0.00 | 119.25 | 0.00 | 0.00% | 0 | | HELE | Helen of Troy Ltd | - | 232.62 | 221.35 - 233.17 | 228.34 | -2.45 | 1.06% | 61,687 | | HELX | Franklin Genomic Advancements ETF | - | 0.00 | 0.00 - 0.00 | 51.06 | 0.00 | 0.00% | 0 | | HEP | Holly Energy Partners LP | - | 15.38 | 15.02 - 15.371 | 15.14 | -0.15 | 0.98% | 131,705 | | HEPA | Hepion Pharmaceuticals Inc | - | 2.33 | 2.25 - 2.37 | 2.26 | -0.05 | 2.16% | 316,485 | | HEQ | John Hancock Hedged Eqty & Inc | - | 11.56 | 11.525 - 11.63 | 11.62 | +0.03 | 0.26% | 14,093 | | HERD | Pacer Cash Cows Fund of Funds ETF | - | 30.43 | 30.08 - 30.08 | 30.08 | 0.00 | 0.00% | 2 | | HERO | Global X Video Games & Esports ETF | - | 33.47 | 33.30 - 33.579 | 33.436 | +0.316 | 0.95% | 191,761 | | HES | Hess Corp | - | 62.93 | 61.05 - 63.00 | 61.75 | -0.39 | 0.63% | 205,818 | | HESM | Hess Midstream Partners LP | - | 22.82 | 21.79 - 23.00 | 22.28 | -0.49 | 2.15% | 39,777 | | HEWC | Canada Curr Hedged Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 27.945 | 0.00 | 0.00% | 0 | | HEWG | Germany Curr Hedged Ishares MSCI ETF | - | 30.06 | 30.01 - 30.06 | 30.01 | +0.19 | 0.64% | 21,648 | | HEWJ | Japan Curr Hedged Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 36.88 | 0.00 | 0.00% | 0 | | HEWU | United Kingdom Curr Hedged Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 21.517 | 0.00 | 0.00% | 0 | | HEWW | Mexico Curr Hedged Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 16.364 | 0.00 | 0.00% | 0 | | HEXO | Hexo Corp | - | 7.02 | 6.60 - 7.09 | 6.66 | -0.38 | 5.40% | 4,390,330 | | HEZU | Eurozone Curr Hedged Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 31.98 | 0.00 | 0.00% | 0 | | HFBL | Home Federal | - | 29.50 | 29.00 - 29.00 | 29.00 | 0.00 | 0.00% | 6 | | HFC | Hollyfrontier Corp | - | 29.72 | 28.17 - 29.92 | 29.00 | -0.52 | 1.76% | 585,886 | | HFEN | HF Enterprises Inc | - | 6.37 | 6.27 - 6.37 | 6.342 | -0.078 | 1.21% | 1,530 | | HFFG | HF Foods Group Inc | - | 7.17 | 7.11 - 7.25 | 7.16 | -0.01 | 0.14% | 23,797 | | HFR-A | Highland Income Fund [Hfro/Pa] | - | 0.00 | 0.00 - 0.00 | 25.82 | 0.00 | 0.00% | 0 | | HFRO | Highland Floating Rate Opportunities Fund | - | 10.26 | 10.239 - 10.333 | 10.30 | +0.04 | 0.39% | 110,627 | | HFWA | Heritage Financial | - | 26.02 | 25.86 - 26.49 | 25.90 | -0.17 | 0.65% | 32,829 | | HFXI | IQ 50% Hedged FTSE International | - | 0.00 | 0.00 - 0.00 | 23.385 | 0.00 | 0.00% | 0 | | HGBL | Heritage Global Inc | - | 3.05 | 2.83 - 3.07 | 2.95 | -0.09 | 2.96% | 48,034 | | HGEN | Humanigen Inc | - | 18.484 | 17.95 - 19.16 | 18.61 | -2.03 | 9.84% | 732,787 | | HGH | The Hartford Financial Srvcs G | - | 27.42 | 27.369 - 27.60 | 27.535 | +0.125 | 0.46% | 3,598 | | HGLB | Highland Global Allocation Fund | - | 6.81 | 6.71 - 6.92 | 6.89 | +0.09 | 1.32% | 104,410 | | HGSH | China Hgs Real Est | - | 1.95 | 1.91 - 1.95 | 1.939 | +0.029 | 1.52% | 29,478 | | HGV | Hilton Grand Vacations Inc | - | 33.79 | 32.95 - 34.39 | 33.895 | +0.205 | 0.61% | 277,948 | | HHC | Howard Hughes Corp | - | 87.00 | 86.42 - 88.98 | 87.865 | +1.675 | 1.94% | 136,033 | | HHR | Headhunter Group Plc ADR | - | 29.30 | 27.72 - 29.36 | 29.125 | +0.015 | 0.05% | 12,982 | | HHS | Harte-Hanks | - | 2.65 | 2.60 - 2.79 | 2.69 | 0.00 | 0.00% | 12,585 | | HI | Hillenbrand Inc | - | 43.20 | 42.78 - 44.07 | 43.90 | +0.75 | 1.74% | 49,969 | | HIBB | Hibbett Sports Inc | - | 53.65 | 53.65 - 56.485 | 56.00 | +2.93 | 5.52% | 242,255 | | HIBL | S&P 500 High Beta Bull 3X Direxion | - | 0.00 | 0.00 - 0.00 | 287.74 | 0.00 | 0.00% | 0 | | HIBS | S&P 500 High Beta Bear 3X Direxion | - | 0.00 | 0.00 - 0.00 | 25.41 | 0.00 | 0.00% | 0 | | HIE | Miller/Howard High Income Eqty | - | 8.36 | 8.30 - 8.42 | 8.37 | +0.03 | 0.36% | 11,378 | | HIFS | Hingham Inst For Svg | - | 229.00 | 229.01 - 229.01 | 229.01 | -1.48 | 0.64% | 370 | | HIG | Hartford Financial Services Group | - | 52.38 | 52.10 - 53.04 | 52.71 | +0.05 | 0.09% | 249,084 | | HIG-G | Hartford Financial Services Grp Inc [Hig/Pg] | - | 0.00 | 0.00 - 0.00 | 28.30 | 0.00 | 0.00% | 0 | | HIG.U | H.I.G. Acquisition Corp [Higa.U] | - | 0.00 | 0.00 - 0.00 | 10.81 | 0.00 | 0.00% | 0 | | HIG.W | H.I.G. Acquisition Corp WT [Higa/W] | - | 0.00 | 0.00 - 0.00 | 1.68 | 0.00 | 0.00% | 0 | | HIGA | H.I.G. Acquisition Corp Cl A | - | 10.35 | 10.25 - 10.40 | 10.285 | -0.045 | 0.44% | 31,361 | | HIHO | Highway Hlds Ltd | - | 4.26 | 4.22 - 4.32 | 4.24 | 0.00 | 0.00% | 110 | | HII | Huntington Ingalls Industries | - | 170.24 | 168.82 - 170.835 | 169.395 | -1.175 | 0.69% | 58,994 | | HIL | Hill International Inc | - | 2.37 | 2.27 - 2.46 | 2.35 | -0.03 | 1.26% | 75,200 | | HIMX | Himax Technologies | - | 8.45 | 8.24 - 8.64 | 8.32 | -0.04 | 0.48% | 872,139 | | HIO | Western Asset High | - | 4.93 | 4.92 - 4.96 | 4.95 | +0.02 | 0.41% | 50,874 | | HIPR | High Growth ETF Direxion | - | 0.00 | 0.00 - 0.00 | 59.723 | 0.00 | 0.00% | 0 | | HIPS | Graniteshares US High Income ETF | - | 0.00 | 0.00 - 0.00 | 13.92 | 0.00 | 0.00% | 0 | | HIW | Highwoods Properties | - | 40.23 | 40.21 - 40.70 | 40.54 | +0.23 | 0.57% | 238,398 | | HIX | Western Asset High Income Fund II Inc | - | 6.82 | 6.80 - 6.85 | 6.83 | 0.00 | 0.00% | 61,920 | | HJLI | Hancock Jaffe Laboratories Inc | - | 8.90 | 8.52 - 8.915 | 8.63 | -0.19 | 2.15% | 71,901 | | HJLIW | Hancock Jaffe Laboratories Inc WT | - | 0.00 | 0.00 - 0.00 | 0.271 | 0.00 | 0.00% | 0 | | HJPX | Jpx-Nikkei 400 Curr Hedged Ishares ETF | - | 0.00 | 0.00 - 0.00 | 33.487 | 0.00 | 0.00% | 0 | | HKIB | Amtd International Inc | - | 6.50 | 6.46 - 6.50 | 6.50 | 0.00 | 0.00% | 3,476 | | HL | Hecla Mining Company | - | 5.46 | 5.43 - 5.74 | 5.50 | +0.12 | 2.23% | 5,689,652 | | HL-B | Hecla Mining CO [Hl/Pb] | - | 0.00 | 0.00 - 0.00 | 57.005 | 0.00 | 0.00% | 0 | | HLAHU | Hamilton Lane Alliance Holdings I Inc | - | 10.69 | 10.58 - 11.10 | 10.675 | +0.025 | 0.23% | 2,901 | | HLAL | Wahed FTSE USA Shariah ETF | - | 35.103 | 35.103 - 35.29 | 35.29 | +0.335 | 0.96% | 9,929 | | HLF | Herbalife Ltd | - | 51.50 | 50.37 - 51.77 | 50.92 | -0.47 | 0.91% | 109,453 | | HLG | Hailiang Edu Grp Ads | - | 65.70 | 64.15 - 66.04 | 65.803 | +0.403 | 0.62% | 798 | | HLI | Houlihan Lokey | - | 71.91 | 70.00 - 72.355 | 70.89 | -0.80 | 1.12% | 30,334 | | HLIO | Helios Technologies Inc | - | 57.89 | 57.112 - 59.31 | 57.42 | -0.09 | 0.16% | 11,955 | | HLIT | Harmonic Inc | - | 8.11 | 7.86 - 8.21 | 8.045 | -0.075 | 0.92% | 64,307 | | HLNE | Hamilton Lane Inc Cl A | - | 80.84 | 80.68 - 83.20 | 81.23 | +0.42 | 0.52% | 26,937 | | HLT | Hilton Inc | - | 108.02 | 105.82 - 108.33 | 107.475 | -0.455 | 0.42% | 965,571 | | HLX | Helix Energy Solutions Group | - | 4.85 | 4.65 - 4.89 | 4.70 | -0.10 | 2.08% | 478,970 | | HLXA | Helix Acquisition Corp. Cl A | - | 10.99 | 10.95 - 11.11 | 10.95 | -0.03 | 0.27% | 20,391 | | HMC | Honda Motor Company | - | 27.75 | 27.31 - 27.781 | 27.78 | +0.30 | 1.09% | 276,339 | | HMCOU | Humanco Acquisition Corp | - | 12.376 | 11.855 - 12.70 | 12.27 | -0.22 | 1.76% | 23,345 | | HMG | Hmg/Courtland Properties | - | 0.00 | 0.00 - 0.00 | 12.24 | 0.00 | 0.00% | 0 | | HMHC | Houghton Mifflin Har | - | 4.90 | 4.49 - 5.19 | 4.89 | +0.05 | 1.03% | 1,098,949 | | HMI | Huami Corp ADR | - | 15.15 | 15.05 - 15.47 | 15.105 | +0.295 | 1.99% | 428,595 | | HML-A | Hoegh Lng Partners LP [Hmlp/Pa] | - | 0.00 | 0.00 - 0.00 | 25.15 | 0.00 | 0.00% | 0 | | HMLP | Hoegh Lng Partners LP | - | 16.41 | 16.12 - 16.53 | 16.15 | -0.20 | 1.22% | 44,350 | | HMN | Horace Mann Educators Corp | - | 43.44 | 42.46 - 43.99 | 43.575 | +0.135 | 0.31% | 16,124 | | HMNF | Hmn Financial Inc | - | 17.84 | 17.79 - 18.10 | 18.01 | 0.00 | 0.00% | 4,550 | | HMOP | Hartford Municipal Opportunities ETF | - | 0.00 | 0.00 - 0.00 | 41.915 | 0.00 | 0.00% | 0 | | HMST | Homestreet Inc | - | 36.63 | 34.447 - 37.39 | 36.45 | -0.27 | 0.74% | 35,126 | | HMSY | Hms Hlds Cp | - | 36.32 | 36.19 - 36.50 | 36.333 | +0.033 | 0.09% | 211,500 | | HMTV | Hemisphere Media A | - | 10.40 | 10.195 - 10.44 | 10.195 | -0.255 | 2.44% | 8,663 | | HMY | Harmony Gold Mining CO Ltd | - | 4.35 | 4.35 - 4.47 | 4.435 | +0.205 | 4.85% | 2,014,199 | | HNDL | Strategy Shares Nasdaq 7Handl Index ETF | - | 25.42 | 25.405 - 25.47 | 25.45 | +0.09 | 0.35% | 135,634 | | HNGR | Hanger Inc | - | 23.12 | 22.70 - 23.57 | 22.70 | -0.42 | 1.82% | 24,827 | | HNI | Hon Industries Inc | - | 34.06 | 33.57 - 34.67 | 34.215 | +0.305 | 0.90% | 23,055 | | HNNA | Hennessy Advisors | - | 8.945 | 8.78 - 8.98 | 8.86 | -0.03 | 0.34% | 4,639 | | HNP | Huaneng Power Intl | - | 15.66 | 15.52 - 15.687 | 15.63 | -0.05 | 0.32% | 6,464 | | HNRG | Hallador Energy Company | - | 1.57 | 1.45 - 1.58 | 1.46 | -0.11 | 7.01% | 119,210 | | HNW | Pioneer Diversified High Income Trust | - | 0.00 | 0.00 - 0.00 | 14.46 | 0.00 | 0.00% | 0 | | HOFT | Hooker Furniture | - | 32.37 | 32.35 - 32.40 | 32.40 | +0.07 | 0.22% | 2,000 | | HOFV | Hall of Fame Resort & Ent CO | - | 2.09 | 1.97 - 2.21 | 1.98 | +0.13 | 7.03% | 4,979,588 | | HOFVW | Hall of Fame Resort & Ent CO WT | - | 0.59 | 0.55 - 0.61 | 0.57 | +0.049 | 9.40% | 160,737 | | HOG | Harley-Davidson Inc | - | 42.68 | 42.25 - 43.47 | 42.68 | +0.64 | 1.52% | 501,300 | | HOL | Holicity Inc Cl A | - | 10.35 | 10.26 - 10.42 | 10.27 | -0.03 | 0.29% | 70,322 | | HOLD | Advisorshares Sage Core Reserves ETF | - | 0.00 | 0.00 - 0.00 | 98.845 | 0.00 | 0.00% | 0 | | HOLI | Hollysys Automation | - | 14.41 | 14.06 - 14.94 | 14.41 | +0.05 | 0.35% | 19,815 | | HOLUU | Holicity Inc | - | 10.70 | 10.645 - 10.80 | 10.72 | +0.07 | 0.66% | 38,161 | | HOLUW | Holicity Inc WT | - | 0.00 | 0.00 - 0.00 | 1.68 | 0.00 | 0.00% | 0 | | HOLX | Hologic Inc | - | 76.00 | 75.55 - 77.30 | 76.04 | +0.05 | 0.07% | 328,934 | | HOMB | Home Bancshares Inc | - | 21.13 | 20.897 - 21.53 | 21.30 | +0.12 | 0.57% | 113,321 | | HOME | At Home Group Inc | - | 22.40 | 21.54 - 23.26 | 22.531 | +0.371 | 1.67% | 365,269 | | HOMZ | Hoya Capital Housing ETF | - | 0.00 | 0.00 - 0.00 | 33.56 | 0.00 | 0.00% | 0 | | HON | Honeywell International Inc | - | 207.92 | 207.00 - 208.419 | 207.07 | +0.31 | 0.15% | 578,338 | | HONE | Harborone Bancorp Inc | - | 11.09 | 10.96 - 11.295 | 11.08 | -0.04 | 0.36% | 34,301 | | HOOK | Hookipa Pharma Inc | - | 12.30 | 11.88 - 12.63 | 12.63 | +0.61 | 5.07% | 97,710 | | HOPE | Hope Bancorp Inc | - | 12.43 | 12.26 - 12.517 | 12.38 | -0.09 | 0.72% | 78,782 | | HOTH | Hoth Therapeutics Inc | - | 2.30 | 2.11 - 2.34 | 2.199 | +0.049 | 2.28% | 1,904,890 | | HOV | Hovnanian Enterprises Inc | - | 35.44 | 34.00 - 36.668 | 36.645 | +1.335 | 3.78% | 32,790 | | HOVNP | Hovnanian Entr Dep A | - | 8.25 | 7.92 - 8.50 | 8.25 | -0.24 | 2.83% | 1,104 | | HP | Helmerich & Payne | - | 26.38 | 25.77 - 26.49 | 25.99 | +0.01 | 0.04% | 462,744 | | HPE | Hewlett Packard Enterprise Comp | - | 12.30 | 12.265 - 12.42 | 12.305 | -0.005 | 0.04% | 1,538,451 | | HPF | John Hancock Pfd II | - | 18.52 | 18.42 - 18.70 | 18.62 | +0.20 | 1.09% | 52,483 | | HPI | John Hancock Preferred | - | 18.74 | 18.63 - 18.90 | 18.845 | +0.145 | 0.78% | 48,558 | | HPK | Highpeak Energy Inc | - | 18.76 | 17.651 - 18.76 | 18.095 | -0.865 | 4.56% | 14,065 | | HPKEW | Highpeak Energy Inc WT | - | 6.90 | 6.90 - 6.90 | 6.90 | -0.06 | 0.86% | 361 | | HPP | Hudson Pacific Properties | - | 25.13 | 24.96 - 25.49 | 25.41 | +0.28 | 1.11% | 208,686 | | HPQ | Hp Inc | - | 25.22 | 25.07 - 25.26 | 25.112 | -0.028 | 0.11% | 1,551,092 | | HPR | Highpoint Resources Corp | - | 10.54 | 9.75 - 10.563 | 9.84 | -0.67 | 6.37% | 106,831 | | HPS | John Hancock Preferred Income Fund III | - | 16.78 | 16.66 - 16.89 | 16.87 | +0.10 | 0.60% | 27,064 | | HPX | Hpx Corp Cl A | - | 10.48 | 10.39 - 10.50 | 10.42 | +0.03 | 0.29% | 2,210 | | HPX.U | Hpx Corp Units | - | 0.00 | 0.00 - 0.00 | 11.35 | 0.00 | 0.00% | 0 | | HPX.W | Hpx Corp WT | - | 0.00 | 0.00 - 0.00 | 1.62 | 0.00 | 0.00% | 0 | | HQH | Tekla Healthcare Investors | - | 24.50 | 23.70 - 24.85 | 24.64 | +0.30 | 1.23% | 47,280 | | HQI | Hirequest Inc | - | 10.01 | 10.01 - 10.25 | 10.201 | +0.151 | 1.50% | 5,822 | | HQL | Tekla Life Sciences Investors | - | 20.91 | 20.34 - 21.10 | 20.90 | +0.12 | 0.58% | 29,705 | | HQY | Healthequity | - | 81.18 | 80.56 - 82.45 | 81.12 | -0.24 | 0.29% | 325,036 | | HR | Healthcare Realty Trust Inc | - | 29.72 | 29.50 - 30.41 | 30.40 | +0.66 | 2.22% | 123,609 | | HRB | H&R Block | - | 16.48 | 16.48 - 16.93 | 16.805 | +0.395 | 2.41% | 847,089 | | HRC | Hill-Rom Holdings Inc | - | 103.66 | 101.45 - 104.19 | 102.30 | -1.54 | 1.48% | 120,602 | | HRI | Herc Holdings Inc | - | 69.50 | 67.99 - 70.50 | 69.86 | +0.58 | 0.84% | 51,680 | | HRL | Hormel Foods Corp | - | 44.73 | 44.47 - 45.00 | 44.84 | +0.09 | 0.20% | 541,945 | | HRMY | Harmony Biosciences Holdings Inc | - | 37.79 | 36.08 - 37.79 | 36.57 | -1.41 | 3.71% | 22,833 | | HROW | Harrow Health Inc | - | 7.74 | 7.74 - 8.00 | 7.85 | +0.11 | 1.42% | 70,667 | | HRTG | Heritage Insurance Holdings | - | 10.16 | 10.00 - 10.54 | 10.00 | -0.14 | 1.38% | 28,201 | | HRTX | Heron Therapeutics | - | 17.96 | 17.675 - 18.23 | 18.14 | +0.19 | 1.06% | 219,339 | | HRZN | Horizon Technology F | - | 13.50 | 13.43 - 13.60 | 13.464 | +0.034 | 0.25% | 69,282 | | HSAQ | Health Sciences Acquisitions Corp 2 | - | 12.51 | 12.425 - 12.72 | 12.50 | 0.00 | 0.00% | 11,856 | | HSB-A | HSBC Hlds Plc [Hsbc/Pa] | - | 0.00 | 0.00 - 0.00 | 25.12 | 0.00 | 0.00% | 0 | | HSBC | HSBC Holdings Plc | - | 27.75 | 27.62 - 27.83 | 27.765 | -0.245 | 0.87% | 510,273 | | HSC | Harsco Corp | - | 18.72 | 18.405 - 19.095 | 18.53 | -0.19 | 1.01% | 41,456 | | HSCZ | EAFE Small-Cap Curr Hedged Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 32.995 | 0.00 | 0.00% | 0 | | HSDT | Helius Medical Technologies Inc | - | 16.77 | 16.29 - 16.77 | 16.36 | -0.20 | 1.21% | 10,012 | | HSIC | Henry Schein Inc | - | 70.41 | 69.12 - 72.14 | 69.39 | -1.04 | 1.48% | 200,995 | | HSII | Heidrick & Struggl | - | 33.03 | 32.53 - 34.88 | 32.71 | -0.18 | 0.55% | 27,469 | | HSKA | Heska Corp | - | 164.62 | 164.01 - 165.915 | 164.54 | -0.05 | 0.03% | 7,047 | | HSMV | FT Horizon Managed Volatility Small/Mid ETF | - | 0.00 | 0.00 - 0.00 | 29.142 | 0.00 | 0.00% | 0 | | HSON | Hudson Global | - | 11.01 | 11.01 - 11.30 | 11.01 | 0.00 | 0.00% | 36 | | HSRT | Hartford Short Duration ETF | - | 0.00 | 0.00 - 0.00 | 41.36 | 0.00 | 0.00% | 0 | | HST | Host Marriott Financial Trust | - | 14.36 | 14.42 - 15.00 | 15.00 | +0.24 | 1.63% | 1,734,831 | | HSTM | Healthstream Inc | - | 25.30 | 24.85 - 25.753 | 25.20 | +0.08 | 0.32% | 19,488 | | HSTO | Histogen Inc | - | 1.08 | 1.02 - 1.09 | 1.055 | -0.125 | 10.59% | 3,647,546 | | HSY | Hershey Foods Corp | - | 148.80 | 147.60 - 149.135 | 148.735 | -0.015 | 0.01% | 168,787 | | HT | Hersha Hospitality Trust | - | 8.03 | 7.76 - 8.22 | 8.02 | -0.02 | 0.25% | 49,495 | | HT-C | Hersha Hospitality TR [Ht/Pc] | - | 0.00 | 0.00 - 0.00 | 19.29 | 0.00 | 0.00% | 0 | | HT-D | Hersha Hospitality TR [Ht/Pd] | - | 0.00 | 0.00 - 0.00 | 18.80 | 0.00 | 0.00% | 0 | | HT-E | Hersha Hospitality TR [Ht/Pe] | - | 0.00 | 0.00 - 0.00 | 19.01 | 0.00 | 0.00% | 0 | | HTA | Healthcare Trust of America | - | 28.10 | 27.94 - 28.78 | 28.60 | +0.40 | 1.42% | 213,974 | | HTAB | Hartford Schroders Tax-Aware Bond ETF | - | 0.00 | 0.00 - 0.00 | 21.76 | 0.00 | 0.00% | 0 | | HTBI | Hometrust Bancshares | - | 20.51 | 20.30 - 20.97 | 20.52 | 0.00 | 0.00% | 6,482 | | HTBK | Heritage Commerce | - | 9.77 | 9.66 - 9.775 | 9.706 | -0.075 | 0.77% | 22,962 | | HTBX | Heat Biologics Inc | - | 7.30 | 6.77 - 7.30 | 6.88 | -0.02 | 0.29% | 933,027 | | HTD | John Hancock Tax Advantaged Dividend | - | 21.06 | 21.00 - 21.17 | 21.118 | +0.018 | 0.09% | 48,127 | | HTEC | Robo Global Healthcare Tech and Innovation ETF | - | 0.00 | 0.00 - 0.00 | 47.83 | 0.00 | 0.00% | 0 | | HTFA | Horizon Technology Finance 6.25% Notes Due 2022 | - | 25.59 | 25.59 - 25.59 | 25.59 | -0.01 | 0.04% | 156 | | HTGC | Hercules Technology Growth Capital | - | 15.28 | 15.17 - 15.325 | 15.175 | +0.045 | 0.30% | 167,940 | | HTGM | Htg Molecular Dia | - | 7.23 | 6.795 - 7.35 | 6.92 | -0.24 | 3.35% | 76,042 | | HTH | Hilltop Holdings Inc | - | 32.86 | 32.73 - 33.69 | 33.40 | +0.43 | 1.30% | 1,051,824 | | HTHT | Huazhu Group Ltd | - | 48.36 | 46.38 - 48.755 | 48.09 | -0.02 | 0.04% | 612,293 | | HTIA | Healthcare TR Inc | - | 24.41 | 24.38 - 24.457 | 24.45 | +0.13 | 0.53% | 2,300 | | HTLD | Heartland Express | - | 19.19 | 18.90 - 19.61 | 19.27 | +0.025 | 0.13% | 64,207 | | HTLF | Heartland Finl USA | - | 45.12 | 44.82 - 45.505 | 45.305 | +0.115 | 0.25% | 14,183 | | HTLFP | Heartland Financial USA Inc | - | 27.33 | 27.25 - 28.05 | 27.38 | 0.00 | 0.00% | 3,291 | | HTOO | Fusion Fuel Green Plc | - | 25.04 | 22.83 - 25.20 | 23.16 | -1.18 | 4.85% | 343,759 | | HTOOW | Fusion Fuel Green Plc WT | - | 12.50 | 11.36 - 13.10 | 11.52 | -1.16 | 9.15% | 53,129 | | HTP.U | Highland Transcend Partners I Corp [Htpa.U] | - | 0.00 | 0.00 - 0.00 | 11.15 | 0.00 | 0.00% | 0 | | HTRB | Hartford Total Return Bond ETF | - | 0.00 | 0.00 - 0.00 | 41.63 | 0.00 | 0.00% | 0 | | HTUS | Hull Tactical US ETF | - | 0.00 | 0.00 - 0.00 | 28.946 | 0.00 | 0.00% | 0 | | HTY | John Hancock Tax-Advantaged Global | - | 5.80 | 5.74 - 5.80 | 5.78 | +0.02 | 0.35% | 23,902 | | HTZ | Hertz Global Holdings Inc | - | 1.75 | 1.66 - 1.99 | 0.00 | -1.75 | 100.00% | 46,532,731 | | HUBB | Hubbell Inc B | - | 165.48 | 162.615 - 167.25 | 165.32 | -0.22 | 0.13% | 34,207 | | HUBG | Hub Group Inc A | - | 59.32 | 57.99 - 60.39 | 59.80 | +0.96 | 1.63% | 74,913 | | HUBS | Hubspot Inc | - | 397.04 | 383.515 - 397.85 | 397.85 | +9.37 | 2.41% | 93,856 | | HUD | Hudson Ltd Cl A | - | 7.68 | 7.68 - 7.70 | 7.69 | -0.01 | 0.13% | 2,272,247 | | HUGE | Fsd Pharma Inc Cl B | - | 2.15 | 2.04 - 2.46 | 2.18 | +0.03 | 1.40% | 1,200,285 | | HUIZ | Huize Holding Limited ADR | - | 6.56 | 6.20 - 6.60 | 6.43 | -0.13 | 1.98% | 90,709 | | HUM | Humana Inc | - | 408.00 | 402.14 - 409.53 | 408.43 | +1.12 | 0.27% | 216,539 | | HUN | Huntsman Corp | - | 28.30 | 27.78 - 28.46 | 28.22 | +0.12 | 0.43% | 245,389 | | HURC | Hurco Cos Inc | - | 31.75 | 31.41 - 32.63 | 31.75 | -0.23 | 0.72% | 2,331 | | HURN | Huron Consulting | - | 57.75 | 57.185 - 58.53 | 57.85 | +0.19 | 0.33% | 7,489 | | HUSA | Houston American Energy Corp | - | 0.00 | 0.00 - 0.00 | 1.93 | 0.00 | 0.00% | 0 | | HUSN | Hudson Capital Inc | - | 3.79 | 3.36 - 3.83 | 3.61 | -0.19 | 5.00% | 116,166 | | HUSV | Horizon Vol Domestic ETF FT | - | 0.00 | 0.00 - 0.00 | 28.59 | 0.00 | 0.00% | 0 | | HUYA | Huya Inc | - | 23.50 | 22.66 - 23.65 | 22.80 | -0.20 | 0.87% | 1,635,986 | | HVBC | Hv Bancorp Inc | - | 17.44 | 17.25 - 17.35 | 17.25 | 0.00 | 0.00% | 12 | | HVT | Haverty Furniture Companies | - | 31.59 | 31.40 - 33.57 | 32.23 | +0.59 | 1.86% | 29,705 | | HVT.A | Haverty Furn Cl A SC | - | 0.00 | 0.00 - 0.00 | 33.022 | 0.00 | 0.00% | 0 | | HWBK | Hawthorn Bancshares | - | 20.56 | 20.56 - 20.56 | 20.56 | +0.29 | 1.43% | 722 | | HWC | Hancock Whitney Corp | - | 39.40 | 39.30 - 40.46 | 39.55 | -0.51 | 1.27% | 70,322 | | HWCC | Houston Wire Cable | - | 3.59 | 3.59 - 3.74 | 3.70 | +0.13 | 3.64% | 17,444 | | HWCPL | Hancock Whitney Corp 5.95 Nt | - | 25.10 | 25.41 - 25.58 | 25.547 | +0.057 | 0.22% | 425 | | HWCPZ | Hancock Whitney Corp 6.25% | - | 27.17 | 27.17 - 27.18 | 27.17 | -0.01 | 0.04% | 2,580 | | HWKN | Hawkins Inc | - | 55.28 | 53.74 - 55.65 | 55.00 | +0.09 | 0.16% | 3,041 | | HWM | Howmet Aerospace Inc | - | 27.94 | 27.48 - 28.25 | 27.61 | -0.14 | 0.50% | 1,091,753 | | HX | Xiaobai Maimai Inc | - | 2.57 | 2.472 - 2.62 | 2.48 | -0.03 | 1.20% | 20,397 | | HXL | Hexcel Corp | - | 49.93 | 49.83 - 50.79 | 50.01 | +0.38 | 0.77% | 213,716 | | HY | Hyster-Yale Materials Handling | - | 78.51 | 77.80 - 80.868 | 79.87 | +1.36 | 1.73% | 24,608 | | HYAC | Haymaker Acquisition Corp II Cl A | - | 0.00 | 0.00 - 0.00 | 9.52 | 0.00 | 0.00% | 0 | | HYACU | Haymaker Acquisition Corp Unit | - | 10.21 | 10.00 - 10.21 | 10.05 | +0.05 | 0.50% | 5,853 | | HYACW | Haymaker Acquisition Corp II WT | - | 0.00 | 0.00 - 0.00 | 1.38 | 0.00 | 0.00% | 0 | | HYB | New America High | - | 8.99 | 8.77 - 9.09 | 8.94 | -0.04 | 0.45% | 858,426 | | HYBB | Ishares Bb Rated Corporate Bond ETF | - | 0.00 | 0.00 - 0.00 | 52.103 | 0.00 | 0.00% | 0 | | HYD | High Yld Muni ETF Vaneck | - | 0.00 | 0.00 - 0.00 | 62.265 | 0.00 | 0.00% | 0 | | HYDB | High Yield Defensive Bond Ishares Edge ETF | - | 0.00 | 0.00 - 0.00 | 51.44 | 0.00 | 0.00% | 0 | | HYDW | Xtrackers Low Beta High Yield Bond ETF | - | 0.00 | 0.00 - 0.00 | 50.735 | 0.00 | 0.00% | 0 | | HYEM | Emrg Mkts High Yield Bd ETF Vaneck | - | 0.00 | 0.00 - 0.00 | 23.58 | 0.00 | 0.00% | 0 | | HYFM | Hydrofarm Holdings Group Inc | - | 72.94 | 71.77 - 76.60 | 73.00 | +0.51 | 0.70% | 89,702 | | HYG | High Yield Corp Bond Ishares Iboxx $ ETF | - | 0.00 | 0.00 - 0.00 | 87.36 | 0.00 | 0.00% | 0 | | HYGH | Int Rate Hedged High Yield Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 86.67 | 0.00 | 0.00% | 0 | | HYGV | Flexshares High Yield Value-Scored Bond Fund | - | 0.00 | 0.00 - 0.00 | 49.43 | 0.00 | 0.00% | 0 | | HYHG | High Yield Interest Rate Proshares | - | 0.00 | 0.00 - 0.00 | 62.425 | 0.00 | 0.00% | 0 | | HYI | Western Asset High Yield Defined | - | 15.45 | 15.36 - 15.50 | 15.46 | +0.03 | 0.19% | 12,824 | | HYL.W | Hyliion Holdings Corp [Hyln/W] | - | 0.00 | 0.00 - 0.00 | 4.42 | 0.00 | 0.00% | 0 | | HYLB | D-X USD HI Yld Corp Bond ETF | - | 0.00 | 0.00 - 0.00 | 50.13 | 0.00 | 0.00% | 0 | | HYLD | High Yield ETF | - | 0.00 | 0.00 - 0.00 | 32.30 | 0.00 | 0.00% | 0 | | HYLN | Hyliion Hldg Corp Cl A | - | 16.82 | 16.20 - 17.10 | 16.43 | -0.31 | 1.85% | 1,878,714 | | HYLS | Tactical High Yield ETF FT | - | 49.19 | 49.15 - 49.23 | 49.20 | +0.09 | 0.18% | 73,146 | | HYLV | Indexiq S&P High Yld Low Vol ETF | - | 0.00 | 0.00 - 0.00 | 25.26 | 0.00 | 0.00% | 0 | | HYMB | S&P High Yield Muni Bond SPDR | - | 0.00 | 0.00 - 0.00 | 59.48 | 0.00 | 0.00% | 0 | | HYMC | Hycroft Mining Holding Corp | - | 7.19 | 7.10 - 7.27 | 7.13 | +0.07 | 0.99% | 17,310 | | HYMCW | Hycroft Mining Holding Corp Wts | - | 0.00 | 0.00 - 0.00 | 1.25 | 0.00 | 0.00% | 0 | | HYMCZ | Hycroft Mining Holding Corp WT | - | 0.514 | 0.49 - 0.555 | 0.53 | 0.00 | 0.00% | 49,217 | | HYND | Wisdomtree Neg Duration HI Yld Bond Fund | - | 14.86 | 14.855 - 14.95 | 14.855 | -0.105 | 0.70% | 2,400 | | HYRE | Hyrecar Inc | - | 7.92 | 7.91 - 8.15 | 8.00 | +0.07 | 0.88% | 47,419 | | HYS | 0-5 Year High Yield Corp Bond ETF Pimco | - | 0.00 | 0.00 - 0.00 | 98.29 | 0.00 | 0.00% | 0 | | HYT | Blackrock High Yield Fund VI Inc | - | 11.28 | 11.267 - 11.31 | 11.30 | +0.07 | 0.62% | 115,039 | | HYTR | Cp High Yield Trend ETF | - | 0.00 | 0.00 - 0.00 | 24.07 | 0.00 | 0.00% | 0 | | HYUP | Xtrackers High Beta High Yield Bond ETF | - | 0.00 | 0.00 - 0.00 | 48.354 | 0.00 | 0.00% | 0 | | HYXE | High Yield Ex Oil and Gas Corp Bond Ishares Ibox | - | 51.33 | 51.22 - 51.32 | 51.225 | +0.005 | 0.01% | 4,749 | | HYXF | High Yield Ex Oil and Gas Corp Bond Ishares Ibox | - | 52.61 | 52.48 - 52.61 | 52.50 | +0.11 | 0.21% | 2,529 | | HYXU | Intl High Yield Corp Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 56.241 | 0.00 | 0.00% | 0 | | HYZD | Wisdomtree Int Rate HI Yld Bond Hedged Fund | - | 22.05 | 22.034 - 22.05 | 22.034 | +0.034 | 0.15% | 2,841 | | HZA.U | Horizon Acquisition Corp Unit [Hzac.U] | - | 0.00 | 0.00 - 0.00 | 11.06 | 0.00 | 0.00% | 0 | | HZA.W | Horizon Acquisition Corp WT [Hzac/W] | - | 0.00 | 0.00 - 0.00 | 1.85 | 0.00 | 0.00% | 0 | | HZAC | Horizon Acquisition Corp Cl A | - | 10.50 | 10.41 - 10.77 | 10.58 | +0.10 | 0.95% | 67,145 | | HZN | Horizon Global Corp Comm | - | 8.89 | 8.96 - 9.05 | 9.035 | +0.065 | 0.72% | 21,149 | | HZNP | Horizon Therapeutics | - | 82.17 | 79.20 - 82.58 | 79.628 | -1.572 | 1.94% | 541,250 | | HZO | Marinemax Inc | - | 42.21 | 42.13 - 42.928 | 42.175 | -0.025 | 0.06% | 66,859 | | HZO.U | Horizon Acquisition Corp II 6.375% [Hzon.U] | - | 0.00 | 0.00 - 0.00 | 11.19 | 0.00 | 0.00% | 0 | | HZO.W | Horizon Acquisition Corp II WT [Hzon/W] | - | 0.00 | 0.00 - 0.00 | 2.03 | 0.00 | 0.00% | 0 | | HZON | Horizon Acquisition Corp II Cl A | - | 10.61 | 10.50 - 10.68 | 10.58 | +0.05 | 0.47% | 96,512 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | OBLN | 6.80 | +5.19 | | LK | 1.38 | +1.38 | | AMC | 2.931 | -0.129 | | SNDL | 0.676 | -0.014 | | WPX | 9.43 | +0.48 | | CTRM | 0.322 | -0.018 | | ADMP | 1.554 | +0.749 | | CLBS | 3.81 | +2.18 | | BNGO | 7.874 | -1.266 | | GEVO | 8.275 | -2.755 | | Top 10 Gainers | | Name | Last | Change | | NVR | 4,270.49 | +110.49 | | AMZN | 3,229.00 | +108.24 | | GOOGL | 1,872.32 | +87.85 | | GOOG | 1,876.94 | +86.08 | | NFLX | 573.52 | +71.75 | | MELI | 1,960.01 | +46.80 | | CSGP | 900.74 | +28.77 | | CABO | 2,028.50 | +28.40 | | SHOP | 1,201.025 | +27.055 | | MTD | 1,257.735 | +26.575 | | Top 10 Losers | | Name | Last | Change | | MSTR | 551.64 | -40.57 | | BKNG | 2,131.695 | -31.345 | | ZM | 381.095 | -12.775 | | LRCX | 567.525 | -12.495 | | SIVB | 461.53 | -9.13 | | IPGP | 251.471 | -7.109 | | ABNB | 167.195 | -6.495 | | WRLD | 115.34 | -6.38 | | KLAC | 308.00 | -6.08 | | GWW | 388.77 | -5.72 | |
2714