List Stock Names starting with: Number of Stock(s): 587 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | H | Hyatt Hotels Corp | - | 78.03 | 77.047 - 78.77 | 78.65 | +0.69 | 0.89% | 317,987 | | HA | Hawaiian Hldgs Inc | - | 30.39 | 30.20 - 30.60 | 30.44 | -0.19 | 0.62% | 401,573 | | HABT | Habit Rest | - | 11.18 | 10.85 - 11.20 | 10.96 | -0.26 | 2.32% | 294,356 | | HACK | ISE Cyber Security ETF | - | 0.00 | 0.00 - 0.00 | 41.22 | 0.00 | 0.00% | 0 | | HAE | Haemonetics Corp | - | 119.67 | 118.69 - 121.875 | 119.12 | -1.35 | 1.12% | 184,933 | | HAFC | Hanmi Financial Cp | - | 19.25 | 19.17 - 19.72 | 19.69 | +0.345 | 1.78% | 142,687 | | HAIL | SPDR S&P Kenso Smart Mobility ETF | - | 0.00 | 0.00 - 0.00 | 28.808 | 0.00 | 0.00% | 0 | | HAIN | Hain Celestial Group | - | 24.96 | 24.68 - 25.00 | 24.71 | -0.39 | 1.55% | 491,108 | | HAIR | Restoration Robotics Inc | - | 0.40 | 0.38 - 0.42 | 0.384 | +0.01 | 2.67% | 747,351 | | HAL | Halliburton Company | - | 20.29 | 19.71 - 20.29 | 20.16 | -0.32 | 1.56% | 6,920,622 | | HALL | Hallmark Fin Svc | - | 18.49 | 18.36 - 18.80 | 18.54 | -0.11 | 0.59% | 95,882 | | HALO | Halozyme Therapeutic | - | 18.96 | 18.47 - 18.96 | 18.885 | -0.025 | 0.13% | 2,433,787 | | HAO | China Small Cap Invesco ETF | - | 0.00 | 0.00 - 0.00 | 24.52 | 0.00 | 0.00% | 0 | | HAP | Rve Hard Assets Producers Vaneck ETF | - | 0.00 | 0.00 - 0.00 | 36.465 | 0.00 | 0.00% | 0 | | HAPP | Happiness Biotech Group Limited | - | 5.15 | 4.811 - 5.15 | 4.90 | -0.27 | 5.22% | 13,893 | | HARP | Harpoon Therapeutics Inc | - | 14.00 | 13.00 - 14.00 | 13.78 | +0.01 | 0.07% | 89,185 | | HAS | Hasbro Inc | - | 95.02 | 94.55 - 95.76 | 95.36 | -0.05 | 0.05% | 870,115 | | HASI | Hannon Armstrong Sustainable IN | - | 28.70 | 28.64 - 29.26 | 28.99 | +0.26 | 0.90% | 216,622 | | HAUD | Australia Curr Hedged Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 27.404 | 0.00 | 0.00% | 0 | | HAUZ | Xtrackers International Real Estate ETF | - | 0.00 | 0.00 - 0.00 | 29.23 | 0.00 | 0.00% | 0 | | HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 27.942 | 0.00 | 0.00% | 0 | | HAYN | Haynes Intl Inc | - | 36.95 | 36.331 - 37.25 | 37.00 | -0.30 | 0.80% | 125,113 | | HBAN | Huntington Bcshs | - | 14.77 | 14.68 - 14.80 | 14.73 | -0.06 | 0.41% | 7,242,013 | | HBANN | Huntington Bancshares Incorporated ADR | - | 26.31 | 26.18 - 26.39 | 26.39 | 0.00 | 0.00% | 1,286 | | HBANO | Huntington Banc. Dep | - | 26.41 | 26.41 - 26.55 | 26.41 | -0.06 | 0.23% | 32,722 | | HBB | Hamilton Beach Brands Holding Company Cl A | - | 18.34 | 17.66 - 19.23 | 18.78 | +0.43 | 2.34% | 37,083 | | HBCP | Home Bancorp Inc | - | 38.35 | 37.99 - 38.67 | 38.39 | +0.06 | 0.16% | 12,842 | | HBI | Hanesbrands Inc | - | 15.66 | 15.25 - 15.71 | 15.44 | -0.13 | 0.83% | 5,839,472 | | HBIO | Harvard Bioscience | - | 2.96 | 2.96 - 3.14 | 3.13 | +0.18 | 6.10% | 124,864 | | HBM | Hudbay Minerals Inc | - | 3.51 | 3.31 - 3.56 | 3.44 | -0.08 | 2.27% | 656,373 | | HBMD | Howard Bancorp MD | - | 16.61 | 16.11 - 16.61 | 16.40 | -0.18 | 1.09% | 23,641 | | HBNC | Horizon Bancorp | - | 18.57 | 18.41 - 18.61 | 18.51 | -0.11 | 0.59% | 35,870 | | HBP | Huttig Bldg Products | - | 1.85 | 1.85 - 1.93 | 1.85 | 0.00 | 0.00% | 28,871 | | HBT | Hbt Financial Inc | - | 17.26 | 17.00 - 17.30 | 17.29 | -0.01 | 0.06% | 108,241 | | HCA | Hca Holdings Inc | - | 137.88 | 133.10 - 140.04 | 136.78 | -1.27 | 0.92% | 1,084,763 | | HCAC | Hennessy Capital Acquisition Corp IV Cl A | - | 10.06 | 10.03 - 10.06 | 10.03 | 0.00 | 0.00% | 445 | | HCACU | Hennessy Capital Acquisition Corp IV Unit | - | 10.74 | 10.74 - 10.75 | 10.74 | 0.00 | 0.00% | 1,924 | | HCACW | Hennessy Capital Acquisition Corp IV WT | - | 0.98 | 0.95 - 1.10 | 0.97 | -0.03 | 3.00% | 80,300 | | HCAP | Harvest Capital Cred | - | 9.10 | 9.10 - 9.225 | 9.225 | +0.085 | 0.93% | 17,985 | | HCAPZ | Harvest Capital Credit Corp 6.125% Notes | - | 25.602 | 25.60 - 25.65 | 25.65 | 0.00 | 0.00% | 1,650 | | HCAT | Health Catalyst Inc | - | 34.45 | 32.77 - 34.95 | 34.38 | +0.01 | 0.03% | 238,455 | | HCC | Warrior Met Coal Inc | - | 17.93 | 17.63 - 18.61 | 17.94 | -0.12 | 0.66% | 512,371 | | HCCH | Hl Acquisitions Corp | - | 10.26 | 10.26 - 10.27 | 10.26 | -0.01 | 0.10% | 25,000 | | HCCHR | Hl Acquisitions Corp Right | - | 0.26 | 0.23 - 0.25 | 0.23 | 0.00 | 0.00% | 420,900 | | HCCHU | Hl Acquisitions Corp Unit | - | 10.68 | 10.66 - 10.68 | 10.66 | 0.00 | 0.00% | 5 | | HCCHW | Hl Acquisitions Corp WT | - | 0.19 | 0.19 - 0.19 | 0.19 | 0.00 | 0.00% | 0 | | HCCI | Heritage-Crystal | - | 27.85 | 27.59 - 28.215 | 27.78 | -0.22 | 0.79% | 32,410 | | HCFT | Hunt Companies Finance Trust Inc | - | 3.24 | 3.24 - 3.31 | 3.26 | -0.02 | 0.61% | 28,767 | | HCHC | Hc2 Holdings Inc | - | 2.08 | 2.02 - 2.18 | 2.03 | -0.05 | 2.40% | 279,443 | | HCI | Homeowners Choice | - | 44.63 | 44.425 - 45.32 | 44.77 | +0.10 | 0.22% | 57,589 | | HCKT | Hackett Grp Inc | - | 15.24 | 15.21 - 15.38 | 15.31 | -0.04 | 0.26% | 150,322 | | HCM | Hutchison China Ads | - | 23.24 | 22.83 - 23.67 | 23.60 | +0.32 | 1.37% | 330,696 | | HCP | HCP Inc | - | 36.58 | 35.665 - 36.58 | 35.78 | -0.93 | 2.53% | 4,488,534 | | HCR | Hi-Crush Inc | - | 0.92 | 0.82 - 0.92 | 0.82 | -0.105 | 11.35% | 900,000 | | HCSG | Healthcare Svcs Gp | - | 24.92 | 24.76 - 25.22 | 24.98 | -0.08 | 0.32% | 341,740 | | HCXY | Hercules Capital Inc 6.25% Notes Due 2033 | - | 25.90 | 25.90 - 26.30 | 25.99 | 0.00 | 0.00% | 1,068 | | HCXZ | Hercules Capital Inc 5.25% Notes Due 2025 | - | 25.33 | 25.283 - 25.60 | 25.55 | +0.065 | 0.26% | 5,301 | | HD | Home Depot | - | 238.44 | 236.76 - 239.309 | 238.85 | +1.56 | 0.66% | 3,893,552 | | HDAW | Db-Xt MSCI All World Ex-US Div Yld Hgd Eq | - | 0.00 | 0.00 - 0.00 | 25.275 | 0.00 | 0.00% | 0 | | HDB | Hdfc Bank Ltd | - | 61.80 | 61.31 - 62.48 | 61.39 | -0.57 | 0.92% | 979,342 | | HDEF | Db-Xt MSCI EAFE High Div Yld Hgd Eq | - | 0.00 | 0.00 - 0.00 | 23.81 | 0.00 | 0.00% | 0 | | HDG | Hedge Replication Proshares | - | 0.00 | 0.00 - 0.00 | 46.16 | 0.00 | 0.00% | 0 | | HDGE | Active Bear ETF | - | 0.00 | 0.00 - 0.00 | 5.88 | 0.00 | 0.00% | 0 | | HDLB | Etracs 2X US HI Div Low Vol ETN Series B | - | 0.00 | 0.00 - 0.00 | 25.457 | 0.00 | 0.00% | 0 | | HDLV | Etracs 2X US HI Div Low Vol ETN | - | 0.00 | 0.00 - 0.00 | 28.799 | 0.00 | 0.00% | 0 | | HDMV | Horizon Vol Dev Intl ETF FT | - | 0.00 | 0.00 - 0.00 | 34.25 | 0.00 | 0.00% | 0 | | HDS | HD Supply Hlds Cmm | - | 40.77 | 40.03 - 40.77 | 40.23 | -0.51 | 1.25% | 867,459 | | HDSN | Hudson Tech Inc | - | 0.617 | 0.557 - 0.658 | 0.565 | -0.047 | 7.68% | 362,322 | | HDV | High Dividend Ishares Core ETF | - | 0.00 | 0.00 - 0.00 | 96.00 | 0.00 | 0.00% | 0 | | HE | Hawaiian Electric Industries | - | 43.64 | 43.41 - 44.17 | 43.79 | +0.17 | 0.39% | 322,326 | | HEAR | Turtle Beach Corp | - | 8.80 | 8.70 - 8.88 | 8.79 | +0.12 | 1.38% | 274,150 | | HEBT | Hebron Technology Co. Ltd | - | 4.08 | 4.012 - 4.19 | 4.14 | +0.03 | 0.73% | 130,360 | | HECO | Ecological Strategy ETF | - | 0.00 | 0.00 - 0.00 | 40.868 | 0.00 | 0.00% | 0 | | HEDJ | Intl Hedged Equity Wisdomtree | - | 0.00 | 0.00 - 0.00 | 70.06 | 0.00 | 0.00% | 0 | | HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 25.801 | 0.00 | 0.00% | 0 | | HEES | H&E Equip Services | - | 34.97 | 34.557 - 35.12 | 34.79 | -0.28 | 0.80% | 132,589 | | HEFA | EAFE Curr Hedged Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 31.06 | 0.00 | 0.00% | 0 | | HEI | Heico Corp | - | 128.98 | 128.175 - 131.27 | 130.71 | +1.27 | 0.98% | 418,741 | | HEI.A | Heico Cp Cl A | - | 0.00 | 0.00 - 0.00 | 99.30 | 0.00 | 0.00% | 0 | | HELE | Helen of Troy Ltd | - | 153.10 | 153.10 - 156.27 | 155.68 | +2.34 | 1.53% | 85,521 | | HEP | Holly Energy Partners LP | - | 22.90 | 22.39 - 22.92 | 22.46 | -0.30 | 1.32% | 262,835 | | HEPA | Hepion Pharmaceuticals Inc | - | 2.64 | 2.47 - 2.69 | 2.49 | -0.18 | 6.74% | 142,953 | | HEQ | John Hancock Hedged Eqty & Inc | - | 14.11 | 14.04 - 14.31 | 14.08 | -0.05 | 0.35% | 32,081 | | HERD | Pacer Cash Cows Fund of Funds ETF | - | 25.38 | 25.345 - 25.41 | 25.345 | +0.055 | 0.22% | 3,258 | | HERO | Global X Video Games & Esports ETF | - | 15.481 | 15.48 - 15.68 | 15.55 | +0.08 | 0.52% | 1,726 | | HES | Hess Corp | - | 67.55 | 66.02 - 68.74 | 66.79 | -1.23 | 1.81% | 2,102,983 | | HESM | Hess Midstream Partners LP | - | 20.20 | 19.88 - 20.56 | 19.95 | -0.20 | 0.99% | 113,756 | | HEWC | Canada Curr Hedged Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 27.615 | 0.00 | 0.00% | 0 | | HEWG | Germany Curr Hedged Ishares MSCI ETF | - | 28.79 | 28.758 - 28.92 | 28.896 | -0.045 | 0.16% | 20,569 | | HEWI | Italy Curr Hedged Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 18.692 | 0.00 | 0.00% | 0 | | HEWJ | Japan Curr Hedged Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 33.20 | 0.00 | 0.00% | 0 | | HEWL | Switzerland Curr Hedged Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 30.547 | 0.00 | 0.00% | 0 | | HEWP | Spain Curr Hedged Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 21.802 | 0.00 | 0.00% | 0 | | HEWU | United Kingdom Curr Hedged Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 23.832 | 0.00 | 0.00% | 0 | | HEWW | Mexico Curr Hedged Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 16.349 | 0.00 | 0.00% | 0 | | HEWY | South Korea Curr Hedged Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 26.696 | 0.00 | 0.00% | 0 | | HEXO | Hexo Corp | - | 1.73 | 1.59 - 1.88 | 1.59 | -0.20 | 11.17% | 6,351,038 | | HEZU | Eurozone Curr Hedged Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 32.29 | 0.00 | 0.00% | 0 | | HFBL | Home Federal | - | 35.50 | 33.722 - 35.50 | 35.50 | 0.00 | 0.00% | 254 | | HFC | Hollyfrontier Corp | - | 53.33 | 52.24 - 54.58 | 53.91 | +1.37 | 2.61% | 1,720,939 | | HFFG | HF Foods Group Inc | - | 19.15 | 18.85 - 19.693 | 19.25 | -0.05 | 0.26% | 16,075 | | HFR-A | Highland Income Fund [Hfro/Pa] | - | 0.00 | 0.00 - 0.00 | 25.10 | 0.00 | 0.00% | 0 | | HFRO | Highland Floating Rate Opportunities Fund | - | 11.70 | 11.52 - 11.79 | 11.70 | 0.00 | 0.00% | 342,520 | | HFWA | Heritage Financial | - | 27.87 | 27.68 - 27.91 | 27.79 | -0.26 | 0.93% | 91,124 | | HFXE | IQ 50% Hedged FTSE Europe | - | 0.00 | 0.00 - 0.00 | 20.40 | 0.00 | 0.00% | 0 | | HFXI | IQ 50% Hedged FTSE International | - | 0.00 | 0.00 - 0.00 | 21.318 | 0.00 | 0.00% | 0 | | HFXJ | IQ 50% Hedged FTSE Japan | - | 0.00 | 0.00 - 0.00 | 21.77 | 0.00 | 0.00% | 0 | | HGH | The Hartford Financial Srvcs G | - | 28.58 | 28.436 - 28.64 | 28.52 | -0.06 | 0.21% | 42,679 | | HGLB | Highland Global Allocation Fund | - | 8.78 | 8.73 - 9.00 | 8.83 | +0.02 | 0.23% | 120,923 | | HGSH | China Hgs Real Est | - | 0.80 | 0.75 - 0.801 | 0.80 | -0.04 | 4.76% | 5,958 | | HGV | Hilton Grand Vacations Inc | - | 35.10 | 34.69 - 35.61 | 34.88 | -0.27 | 0.77% | 538,555 | | HHC | Howard Hughes Corp | - | 109.96 | 107.31 - 110.47 | 107.56 | -2.33 | 2.12% | 164,894 | | HHHH | Wealthbridge Acquisition Ltd | - | 10.16 | 10.15 - 10.16 | 10.15 | 0.00 | 0.00% | 0 | | HHHHR | Wealthbridge Acquisition Ltd Rights | - | 0.30 | 0.297 - 0.30 | 0.30 | 0.00 | 0.00% | 5,200 | | HHHHU | Wealthbridge Acquisition Ltd Units | - | 10.514 | 10.48 - 10.514 | 10.514 | +0.034 | 0.32% | 100 | | HHHHW | Wealthbridge Acquisition Ltd WT | - | 0.11 | 0.11 - 0.11 | 0.11 | 0.00 | 0.00% | 400 | | HHR | Headhunter Group Plc ADR | - | 18.56 | 17.36 - 18.79 | 17.99 | -0.61 | 3.28% | 163,851 | | HHS | Harte-Hanks | - | 3.02 | 2.70 - 3.15 | 3.02 | +0.17 | 5.96% | 14,495 | | HHT | Huitao Technology Co. Ltd | - | 2.20 | 2.14 - 2.375 | 2.27 | +0.12 | 5.58% | 63,742 | | HI | Hillenbrand Inc | - | 32.45 | 31.79 - 32.83 | 31.85 | -0.90 | 2.75% | 571,674 | | HIBB | Hibbett Sports Inc | - | 26.14 | 26.00 - 26.74 | 26.54 | +0.55 | 2.12% | 402,284 | | HIBL | Direxion Daily S&P 500 High Beta Bull 3X Shares | - | 0.00 | 0.00 - 0.00 | 26.117 | 0.00 | 0.00% | 0 | | HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | - | 0.00 | 0.00 - 0.00 | 23.893 | 0.00 | 0.00% | 0 | | HIE | Miller/Howard High Income Eqty | - | 11.88 | 11.819 - 12.35 | 12.19 | +0.31 | 2.61% | 139,287 | | HIFS | Hingham Inst For Svg | - | 190.50 | 189.02 - 192.23 | 190.95 | +0.54 | 0.28% | 4,946 | | HIG | Hartford Financial Services Group | - | 61.82 | 61.69 - 62.07 | 62.03 | +0.03 | 0.05% | 1,150,328 | | HIG-G | Hartford Financial Services Grp Inc [Hig/Pg] | - | 0.00 | 0.00 - 0.00 | 27.10 | 0.00 | 0.00% | 0 | | HIHO | Highway Hldgs Ltd | - | 1.58 | 1.58 - 1.60 | 1.60 | +0.02 | 1.27% | 3,019 | | HII | Huntington Ingalls Industries | - | 256.03 | 255.60 - 259.17 | 258.06 | +1.20 | 0.47% | 253,339 | | HIIQ | Health Insurance Inn | - | 22.60 | 20.50 - 22.78 | 20.57 | -2.83 | 12.09% | 1,085,572 | | HIL | Hill International Inc | - | 2.99 | 2.95 - 3.04 | 3.02 | +0.02 | 0.67% | 94,569 | | HIMX | Himax Technologies | - | 2.56 | 2.33 - 2.59 | 2.33 | -0.22 | 8.63% | 1,276,313 | | HIO | Western Asset High | - | 4.99 | 4.99 - 5.02 | 5.01 | +0.01 | 0.20% | 228,587 | | HIPS | Graniteshares US High Income ETF | - | 0.00 | 0.00 - 0.00 | 16.542 | 0.00 | 0.00% | 0 | | HIW | Highwoods Properties | - | 46.77 | 46.40 - 47.53 | 47.53 | +0.80 | 1.71% | 693,729 | | HIX | Western Asset High Income Fund II Inc | - | 6.69 | 6.65 - 6.72 | 6.67 | -0.02 | 0.30% | 282,481 | | HJLI | Hancock Jaffe Laboratories Inc | - | 0.56 | 0.502 - 0.59 | 0.578 | +0.008 | 1.40% | 56,170 | | HJLIW | Hancock Jaffe Laboratories Inc WT | - | 0.15 | 0.14 - 0.15 | 0.14 | 0.00 | 0.00% | 0 | | HJPX | Jpx-Nikkei 400 Curr Hedged Ishares ETF | - | 0.00 | 0.00 - 0.00 | 30.159 | 0.00 | 0.00% | 0 | | HJV | MS S.A.C. Saturns Ge Series 2002-14 | - | 6.241 | 5.93 - 6.34 | 5.94 | -0.26 | 4.19% | 11,650 | | HKIB | Amtd International Inc | - | 7.68 | 7.50 - 8.25 | 7.82 | -0.18 | 2.25% | 19,905 | | HL | Hecla Mining Company | - | 2.36 | 2.35 - 2.47 | 2.45 | +0.06 | 2.51% | 6,509,994 | | HL-B | Hecla Mining Co. [Hl/Pb] | - | 0.00 | 0.00 - 0.00 | 51.30 | 0.00 | 0.00% | 0 | | HLAL | Wahed FTSE USA Shariah ETF | - | 26.21 | 26.21 - 26.35 | 26.28 | 0.00 | 0.00% | 8,026 | | HLF | Herbalife Ltd | - | 44.25 | 43.325 - 44.82 | 44.09 | -0.04 | 0.09% | 326,127 | | HLG | Hailiang Edu Grp Ads | - | 66.65 | 66.18 - 67.30 | 67.00 | +0.02 | 0.03% | 14,558 | | HLI | Houlihan Lokey | - | 47.20 | 46.92 - 47.65 | 47.50 | +0.29 | 0.61% | 205,534 | | HLIO | Helios Technologies Inc | - | 44.06 | 43.06 - 44.645 | 43.55 | -0.96 | 2.16% | 30,313 | | HLIT | Harmonic Inc | - | 7.79 | 7.74 - 7.89 | 7.855 | -0.045 | 0.57% | 599,421 | | HLNE | Hamilton Lane Incorporated Cl A | - | 56.02 | 54.41 - 56.28 | 54.92 | -1.17 | 2.09% | 104,623 | | HLT | Hilton Inc | - | 99.52 | 99.17 - 100.52 | 100.17 | +0.48 | 0.48% | 857,003 | | HLX | Helix Energy Solutions Group | - | 8.34 | 8.09 - 8.48 | 8.15 | -0.29 | 3.44% | 814,378 | | HMC | Honda Motor Company | - | 28.91 | 28.745 - 29.055 | 28.83 | -0.17 | 0.59% | 1,283,822 | | HMG | Hmg/Courtland Properties | - | 0.00 | 0.00 - 0.00 | 13.70 | 0.00 | 0.00% | 0 | | HMHC | Houghton Mifflin Har | - | 5.90 | 5.47 - 5.97 | 5.50 | -0.43 | 7.25% | 541,558 | | HMI | Huami Corp ADR | - | 11.99 | 11.04 - 12.10 | 11.46 | -0.44 | 3.70% | 423,782 | | HML-A | Hoegh Lng Partners LP [Hmlp/Pa] | - | 0.00 | 0.00 - 0.00 | 26.711 | 0.00 | 0.00% | 0 | | HMLP | Hoegh Lng Partners LP | - | 14.74 | 14.583 - 14.82 | 14.67 | -0.08 | 0.54% | 59,941 | | HMN | Horace Mann Educators Corp | - | 43.88 | 42.25 - 44.32 | 44.18 | +0.19 | 0.43% | 76,022 | | HMNF | Hmn Financial Inc | - | 20.60 | 20.50 - 20.89 | 20.50 | -0.18 | 0.87% | 1,903 | | HMOP | Hartford Municipal Opportunities ETF | - | 0.00 | 0.00 - 0.00 | 41.815 | 0.00 | 0.00% | 0 | | HMST | Homestreet Inc | - | 31.59 | 31.295 - 32.14 | 32.09 | +0.42 | 1.33% | 155,576 | | HMSY | Hms Hldgs Cp | - | 28.46 | 28.395 - 28.93 | 28.75 | +0.18 | 0.63% | 778,287 | | HMTV | Hemisphere Media A | - | 12.47 | 12.425 - 12.65 | 12.62 | +0.06 | 0.48% | 13,862 | | HMY | Harmony Gold Mining Co. Ltd | - | 3.27 | 3.23 - 3.37 | 3.36 | +0.09 | 2.75% | 3,323,253 | | HNDL | Strategy Shares Nasdaq 7Handl Index ETF | - | 24.12 | 24.09 - 24.17 | 24.16 | +0.04 | 0.17% | 11,352 | | HNGR | Hanger Inc | - | 23.96 | 23.81 - 24.815 | 24.36 | +0.25 | 1.04% | 282,502 | | HNI | Hon Industries Inc | - | 39.38 | 39.20 - 39.70 | 39.68 | +0.13 | 0.33% | 98,770 | | HNNA | Hennessy Advisors | - | 11.85 | 11.54 - 12.10 | 11.70 | -0.18 | 1.52% | 3,840 | | HNP | Huaneng Power Intl | - | 18.45 | 18.36 - 18.54 | 18.42 | -0.12 | 0.65% | 8,073 | | HNRG | Hallador Energy Company | - | 2.78 | 2.67 - 2.78 | 2.69 | -0.13 | 4.61% | 105,735 | | HNW | Pioneer Diversified High Income Trust | - | 0.00 | 0.00 - 0.00 | 14.805 | 0.00 | 0.00% | 0 | | HOFT | Hooker Furniture | - | 23.80 | 23.41 - 23.98 | 23.75 | -0.17 | 0.71% | 41,452 | | HOG | Harley-Davidson Inc | - | 37.72 | 37.42 - 38.24 | 37.55 | -0.43 | 1.13% | 824,993 | | HOLD | Advisorshares Sage Core Reserve | - | 0.00 | 0.00 - 0.00 | 99.86 | 0.00 | 0.00% | 0 | | HOLI | Hollysys Automation | - | 15.44 | 15.10 - 15.44 | 15.19 | -0.16 | 1.04% | 145,772 | | HOLX | Hologic Inc | - | 47.33 | 46.68 - 47.57 | 46.77 | -0.37 | 0.78% | 1,445,512 | | HOMB | Home Bancshares Inc | - | 18.34 | 18.10 - 18.49 | 18.38 | -0.06 | 0.33% | 347,010 | | HOME | At Home Group Inc | - | 9.21 | 8.71 - 9.52 | 8.95 | -0.25 | 2.72% | 991,737 | | HOML | Etracs 2X Homebuilders ETN | - | 0.00 | 0.00 - 0.00 | 60.641 | 0.00 | 0.00% | 0 | | HOMZ | Hoya Capital Housing ETF | - | 0.00 | 0.00 - 0.00 | 28.984 | 0.00 | 0.00% | 0 | | HON | Honeywell International Inc | - | 181.44 | 179.38 - 181.95 | 179.80 | -1.95 | 1.07% | 1,990,236 | | HONE | Harborone Bancorp Inc | - | 10.65 | 10.59 - 10.70 | 10.61 | -0.02 | 0.19% | 223,183 | | HONR | Insightshares Patriotic Employers ETF | - | 0.00 | 0.00 - 0.00 | 27.61 | 0.00 | 0.00% | 0 | | HOOK | Hookipa Pharma Inc | - | 7.74 | 7.25 - 7.97 | 7.81 | +0.44 | 5.97% | 44,384 | | HOPE | Hope Bancorp Inc | - | 14.30 | 14.17 - 14.35 | 14.35 | +0.02 | 0.14% | 333,563 | | HOS | Hornbeck Offshore Services | - | 0.45 | 0.408 - 0.46 | 0.419 | -0.029 | 6.47% | 118,199 | | HOTH | Hoth Therapeutics Inc | - | 4.50 | 4.09 - 4.50 | 4.23 | -0.11 | 2.53% | 41,674 | | HOV | Hovnanian Enterprises Inc | - | 23.81 | 22.76 - 24.12 | 23.04 | -0.77 | 3.23% | 273,746 | | HOVNP | Hovnanian Entr Dep A | - | 4.16 | 4.00 - 4.25 | 4.24 | -0.01 | 0.24% | 8,058 | | HP | Helmerich & Payne | - | 40.03 | 38.23 - 40.21 | 38.84 | -1.72 | 4.24% | 1,680,801 | | HPE | Hewlett Packard Enterprise Comp | - | 17.22 | 17.04 - 17.28 | 17.28 | +0.05 | 0.29% | 6,566,521 | | HPF | John Hancock Pfd II | - | 21.67 | 21.611 - 21.78 | 21.72 | +0.05 | 0.23% | 52,690 | | HPI | John Hancock Preferred | - | 22.30 | 22.27 - 22.55 | 22.45 | +0.08 | 0.36% | 88,725 | | HPJ | Highpower Intl Inc | - | 4.80 | 4.79 - 4.80 | 4.79 | -0.005 | 0.10% | 626,582 | | HPP | Hudson Pacific Properties | - | 35.33 | 35.01 - 35.57 | 35.44 | +0.19 | 0.54% | 302,508 | | HPQ | Hewlett-Packard Company | - | 19.90 | 19.81 - 20.25 | 20.01 | -0.17 | 0.84% | 9,877,591 | | HPR | Highpoint Resources Corp | - | 1.27 | 1.20 - 1.30 | 1.23 | -0.05 | 3.91% | 468,414 | | HPS | John Hancock Preferred Income Fund III | - | 19.00 | 18.92 - 19.25 | 19.18 | +0.11 | 0.58% | 89,536 | | HPT | Hospitality Properites Trust | - | 25.28 | 25.16 - 25.485 | 25.28 | +0.10 | 0.40% | 701,864 | | HQH | Tekla Healthcare Investors | - | 19.99 | 19.77 - 20.073 | 19.95 | -0.04 | 0.20% | 166,005 | | HQI | Hirequest Inc | - | 5.90 | 5.75 - 6.05 | 5.95 | -0.04 | 0.67% | 8,219 | | HQL | Tekla Life Sciences Investors | - | 16.68 | 16.55 - 16.71 | 16.58 | -0.11 | 0.66% | 111,551 | | HQY | Healthequity | - | 63.62 | 61.70 - 65.20 | 61.96 | -1.84 | 2.88% | 584,349 | | HR | Healthcare Realty Trust Inc | - | 32.43 | 32.04 - 32.75 | 32.62 | +0.21 | 0.65% | 598,490 | | HRB | H&R Block | - | 24.85 | 24.55 - 25.06 | 24.86 | -0.06 | 0.24% | 1,868,349 | | HRC | Hill-Rom Holdings Inc | - | 105.18 | 103.71 - 106.14 | 104.59 | -0.39 | 0.37% | 319,836 | | HRI | Herc Holdings Inc | - | 49.62 | 48.79 - 50.50 | 48.89 | -1.09 | 2.18% | 280,579 | | HRL | Hormel Foods Corp | - | 42.37 | 42.07 - 42.90 | 42.71 | +0.33 | 0.78% | 1,140,584 | | HROW | Harrow Health Inc | - | 5.66 | 5.39 - 5.68 | 5.56 | -0.10 | 1.77% | 120,285 | | HRTG | Heritage Insurance Holdings | - | 14.00 | 13.86 - 14.39 | 13.89 | -0.12 | 0.86% | 116,798 | | HRTX | Heron Therapeutics | - | 21.51 | 21.24 - 22.52 | 22.42 | +0.84 | 3.89% | 930,885 | | HRZN | Horizon Technology F | - | 12.72 | 12.70 - 12.78 | 12.72 | +0.075 | 0.59% | 84,487 | | HSAC | Health Sciences Acquisitions Corp | - | 10.25 | 10.173 - 10.25 | 10.18 | -0.02 | 0.20% | 40,100 | | HSACU | Health Sciences Acquisitions Corp Units | - | 11.25 | 11.12 - 11.30 | 11.12 | -0.13 | 1.16% | 4,758 | | HSACW | Health Sciences Acquisitions Corp WT | - | 1.00 | 0.95 - 1.00 | 0.97 | -0.03 | 3.00% | 11,000 | | HSB-A | HSBC Hldgs Plc [Hsbc/Pa] | - | 0.00 | 0.00 - 0.00 | 26.50 | 0.00 | 0.00% | 0 | | HSBC | HSBC Holdings Plc | - | 37.24 | 36.74 - 37.31 | 37.24 | +0.23 | 0.62% | 1,896,293 | | HSC | Harsco Corp | - | 21.54 | 21.07 - 21.54 | 21.12 | -0.54 | 2.49% | 335,915 | | HSCZ | EAFE Small-Cap Curr Hedged Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 30.656 | 0.00 | 0.00% | 0 | | HSDT | Helius Medical Technologies Inc | - | 0.73 | 0.72 - 0.80 | 0.73 | -0.101 | 12.15% | 57,603 | | HSIC | Henry Schein Inc | - | 68.59 | 68.39 - 68.77 | 68.69 | +0.23 | 0.34% | 631,110 | | HSII | Heidrick & Struggl | - | 29.40 | 29.19 - 30.42 | 30.15 | +0.72 | 2.45% | 89,376 | | HSKA | Heska Corp | - | 92.34 | 91.265 - 92.34 | 92.08 | -0.14 | 0.15% | 92,448 | | HSON | Hudson Global | - | 12.10 | 12.00 - 12.17 | 12.00 | -0.17 | 1.40% | 118 | | HSPX | Horizons S&P 500 Covered Call | - | 0.00 | 0.00 - 0.00 | 50.18 | 0.00 | 0.00% | 0 | | HSRT | Hartford Short Duration ETF | - | 0.00 | 0.00 - 0.00 | 40.905 | 0.00 | 0.00% | 0 | | HST | Host Marriott Financial Trust | - | 17.15 | 17.04 - 17.31 | 17.22 | +0.08 | 0.47% | 5,280,046 | | HSTM | Healthstream Inc | - | 27.19 | 26.805 - 27.24 | 26.895 | -0.315 | 1.16% | 74,188 | | HSY | Hershey Foods Corp | - | 145.40 | 144.12 - 147.505 | 146.69 | +0.94 | 0.64% | 598,407 | | HT | Hersha Hospitality Trust | - | 14.50 | 14.38 - 14.75 | 14.48 | -0.01 | 0.07% | 800,561 | | HT-C | Hersha Hospitality TR [Ht/Pc] | - | 0.00 | 0.00 - 0.00 | 25.244 | 0.00 | 0.00% | 0 | | HT-D | Hersha Hospitality TR [Ht/Pd] | - | 0.00 | 0.00 - 0.00 | 25.174 | 0.00 | 0.00% | 0 | | HT-E | Hersha Hospitality TR [Ht/Pe] | - | 0.00 | 0.00 - 0.00 | 25.09 | 0.00 | 0.00% | 0 | | HTA | Healthcare Trust of America | - | 29.56 | 29.35 - 29.81 | 29.74 | +0.26 | 0.88% | 854,574 | | HTAB | Hartford Schroders Tax-Aware Bond ETF | - | 0.00 | 0.00 - 0.00 | 21.075 | 0.00 | 0.00% | 0 | | HTBI | Hometrust Bancshares | - | 26.05 | 25.97 - 26.27 | 26.12 | +0.15 | 0.58% | 37,534 | | HTBK | Heritage Commerce | - | 12.50 | 12.37 - 12.58 | 12.57 | +0.07 | 0.56% | 120,401 | | HTBX | Heat Biologics Inc | - | 0.44 | 0.414 - 0.457 | 0.435 | +0.003 | 0.69% | 188,847 | | HTD | John Hancock Tax Advantaged Dividend | - | 26.90 | 26.89 - 27.14 | 27.03 | +0.13 | 0.48% | 36,896 | | HTEC | Robo Global Healthcare Technology and Innovation | - | 0.00 | 0.00 - 0.00 | 25.196 | 0.00 | 0.00% | 0 | | HTFA | Horizon Technology Finance 6.25% Notes Due 2022 | - | 25.54 | 25.52 - 25.54 | 25.54 | +0.02 | 0.08% | 1,340 | | HTGC | Hercules Technology Growth Capital | - | 14.21 | 14.12 - 14.24 | 14.17 | -0.01 | 0.07% | 557,487 | | HTGM | Htg Molecular Dia | - | 0.675 | 0.67 - 0.71 | 0.688 | +0.017 | 2.53% | 491,250 | | HTH | Hilltop Holdings Inc | - | 24.44 | 24.07 - 25.14 | 24.30 | -0.29 | 1.18% | 282,232 | | HTHT | Huazhu Group Ltd | - | 37.19 | 36.16 - 37.43 | 36.25 | -1.02 | 2.74% | 1,200,490 | | HTLD | Heartland Express | - | 21.61 | 21.51 - 21.78 | 21.75 | +0.14 | 0.65% | 256,819 | | HTLF | Heartland Finl USA | - | 46.82 | 46.29 - 46.904 | 46.71 | -0.36 | 0.76% | 44,091 | | HTRB | Hartford Total Return Bond ETF | - | 0.00 | 0.00 - 0.00 | 41.46 | 0.00 | 0.00% | 0 | | HTUS | Hull Tactical US ETF | - | 0.00 | 0.00 - 0.00 | 26.485 | 0.00 | 0.00% | 0 | | HTY | John Hancock Tax-Advantaged Global | - | 7.02 | 6.93 - 7.05 | 7.05 | +0.07 | 1.00% | 63,253 | | HTZ | Hertz Global Holdings Inc | - | 16.40 | 16.175 - 16.60 | 16.24 | -0.23 | 1.40% | 1,523,922 | | HUBB | Hubbell Inc B | - | 148.03 | 146.84 - 149.31 | 147.75 | -0.96 | 0.65% | 135,068 | | HUBG | Hub Group Inc A | - | 50.09 | 50.00 - 51.28 | 51.16 | +0.56 | 1.11% | 251,047 | | HUBS | Hubspot Inc | - | 146.31 | 142.23 - 150.71 | 148.86 | +3.12 | 2.14% | 664,052 | | HUD | Hudson Ltd Cl A | - | 12.71 | 12.29 - 12.92 | 12.90 | +0.16 | 1.26% | 277,429 | | HUM | Humana Inc | - | 334.86 | 317.01 - 341.99 | 334.54 | -1.01 | 0.30% | 1,513,252 | | HUN | Huntsman Corp | - | 23.53 | 23.05 - 23.705 | 23.55 | +0.34 | 1.46% | 2,444,216 | | HURC | Hurco Cos Inc | - | 35.58 | 34.84 - 35.58 | 34.93 | -0.54 | 1.52% | 10,806 | | HURN | Huron Consulting | - | 65.89 | 65.64 - 66.24 | 65.93 | -0.14 | 0.21% | 62,412 | | HUSA | Houston American Energy Corp | - | 0.00 | 0.00 - 0.00 | 0.17 | 0.00 | 0.00% | 0 | | HUSE | US Equity Rotation Strategy ETF | - | 0.00 | 0.00 - 0.00 | 34.008 | 0.00 | 0.00% | 0 | | HUSV | Horizon Vol Domestic ETF FT | - | 0.00 | 0.00 - 0.00 | 27.46 | 0.00 | 0.00% | 0 | | HUYA | Huya Inc | - | 22.34 | 21.84 - 23.32 | 22.98 | +0.54 | 2.41% | 2,272,192 | | HVBC | Hv Bancorp Inc | - | 15.20 | 15.20 - 15.20 | 15.20 | 0.00 | 0.00% | 301 | | HVT | Haverty Furniture Companies | - | 19.80 | 19.62 - 20.15 | 20.13 | +0.23 | 1.16% | 75,645 | | HVT.A | Haverty Furn Cl A SC | - | 0.00 | 0.00 - 0.00 | 19.60 | 0.00 | 0.00% | 0 | | HWBK | Hawthorn Bancshares | - | 24.53 | 23.957 - 24.60 | 24.26 | -0.24 | 0.98% | 3,967 | | HWC | Hancock Whitney Corp | - | 40.52 | 40.035 - 40.74 | 40.69 | -0.17 | 0.42% | 263,757 | | HWCC | Houston Wire Cable | - | 3.98 | 3.85 - 4.01 | 3.93 | -0.08 | 2.00% | 5,830 | | HWCPL | Hancock Whitney Corp 5.95 Nt | - | 25.96 | 25.76 - 25.96 | 25.85 | -0.01 | 0.04% | 2,217 | | HWKN | Hawkins Inc | - | 41.59 | 40.64 - 41.59 | 40.89 | -0.82 | 1.97% | 9,003 | | HX | Hexindai Inc | - | 0.67 | 0.53 - 0.671 | 0.552 | -0.138 | 20.00% | 213,971 | | HXL | Hexcel Corp | - | 79.81 | 79.27 - 80.57 | 79.56 | -0.46 | 0.57% | 398,077 | | HY | Hyster-Yale Materials Handling | - | 57.08 | 56.43 - 57.99 | 57.71 | +0.51 | 0.89% | 57,323 | | HYAC | Haymaker Acquisition Corp II Cl A | - | 9.95 | 9.95 - 9.95 | 9.95 | 0.00 | 0.00% | 1,397 | | HYACU | Haymaker Acquisition Corp Unit | - | 10.60 | 10.45 - 10.45 | 10.45 | -0.15 | 1.42% | 1 | | HYACW | Haymaker Acquisition Corp II WT | - | 1.41 | 1.41 - 1.42 | 1.41 | 0.00 | 0.00% | 200 | | HYB | New America High | - | 8.85 | 8.84 - 8.97 | 8.86 | +0.02 | 0.23% | 119,916 | | HYD | High Yld Muni ETF Vaneck | - | 0.00 | 0.00 - 0.00 | 64.04 | 0.00 | 0.00% | 0 | | HYDB | High Yield Defensive Bond Ishares Edge ETF | - | 0.00 | 0.00 - 0.00 | 50.324 | 0.00 | 0.00% | 0 | | HYDW | Xtrackers Low Beta High Yield Bond ETF | - | 0.00 | 0.00 - 0.00 | 50.355 | 0.00 | 0.00% | 0 | | HYEM | Emrg Mkts High Yield Bd ETF Vaneck | - | 0.00 | 0.00 - 0.00 | 23.40 | 0.00 | 0.00% | 0 | | HYG | High Yield Corp Bond Ishares Iboxx $ ETF | - | 0.00 | 0.00 - 0.00 | 86.94 | 0.00 | 0.00% | 0 | | HYGH | Int Rate Hedged High Yield Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 88.35 | 0.00 | 0.00% | 0 | | HYGV | Flexshares High Yield Value-Scored Bond Index Fu | - | 0.00 | 0.00 - 0.00 | 47.788 | 0.00 | 0.00% | 0 | | HYHG | High Yld Interest Rate Proshares | - | 0.00 | 0.00 - 0.00 | 64.52 | 0.00 | 0.00% | 0 | | HYI | Western Asset High Yield Defined | - | 15.20 | 15.17 - 15.26 | 15.26 | +0.04 | 0.26% | 72,926 | | HYIH | Db-Xt HY Corp Bd Intr Rt Hdg | - | 0.00 | 0.00 - 0.00 | 21.895 | 0.00 | 0.00% | 0 | | HYLB | D-X USD HI Yld Corp Bond ETF | - | 0.00 | 0.00 - 0.00 | 49.86 | 0.00 | 0.00% | 0 | | HYLD | High Yield ETF | - | 0.00 | 0.00 - 0.00 | 33.315 | 0.00 | 0.00% | 0 | | HYLS | Tactical High Yield ETF FT | - | 48.30 | 48.27 - 48.34 | 48.29 | +0.03 | 0.06% | 103,910 | | HYLV | Indexiq S&P High Yld Low Vol ETF | - | 0.00 | 0.00 - 0.00 | 25.349 | 0.00 | 0.00% | 0 | | HYMB | S&P HI Yld Muni Bond SPDR | - | 0.00 | 0.00 - 0.00 | 58.82 | 0.00 | 0.00% | 0 | | HYND | Wisdomtree Neg Duration HI Yld Bond Fund | - | 18.564 | 18.53 - 18.63 | 18.53 | -0.04 | 0.22% | 8,011 | | HYRE | Hyrecar Inc | - | 2.28 | 2.18 - 2.28 | 2.20 | -0.07 | 3.08% | 50,491 | | HYS | 0-5 Year HI Yld Corp Bond Idx ETF Pimco | - | 0.00 | 0.00 - 0.00 | 98.88 | 0.00 | 0.00% | 0 | | HYT | Blackrock High Yield Fund Vi Inc | - | 11.03 | 10.98 - 11.08 | 11.05 | +0.02 | 0.18% | 390,157 | | HYUP | Xtrackers High Beta High Yield Bond ETF | - | 0.00 | 0.00 - 0.00 | 48.171 | 0.00 | 0.00% | 0 | | HYXE | High Yield Ex Oil and Gas Corp Bond Ishares Ibox | - | 51.85 | 51.762 - 51.85 | 51.793 | -0.077 | 0.15% | 4,208 | | HYXU | Intl High Yield Corp Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 50.835 | 0.00 | 0.00% | 0 | | HYZD | Wisdomtree Int Rate HI Yld Bond Hedged Fund | - | 22.90 | 22.86 - 22.965 | 22.86 | -0.08 | 0.35% | 69,547 | | HZN | Horizon Global Corp Comm | - | 3.52 | 3.368 - 3.59 | 3.50 | -0.05 | 1.41% | 107,889 | | HZNP | Horizon Therapeutics | - | 30.25 | 30.145 - 30.824 | 30.725 | +0.465 | 1.54% | 1,305,984 | | HZO | Marinemax Inc | - | 16.57 | 16.30 - 16.70 | 16.67 | +0.05 | 0.30% | 59,525 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | CHK | 0.644 | -0.057 | | AMD | 39.88 | +1.32 | | ACB | 2.28 | -0.45 | | I | 8.03 | -5.38 | | AABA | 19.63 | 0.00 | | GE | 11.44 | -0.08 | | UBER | 26.75 | -0.04 | | AMRN | 22.60 | -1.42 | | F | 8.95 | 0.00 | | SNAP | 14.69 | +0.75 | | Top 10 Gainers | | Name | Last | Change | | KRTX | 96.00 | +78.32 | | NVR | 3,652.64 | +57.47 | | CABO | 1,517.67 | +44.46 | | CMG | 771.31 | +16.65 | | AZO | 1,187.65 | +15.77 | | CSGP | 597.01 | +13.78 | | Y | 783.25 | +13.21 | | AMZN | 1,752.53 | +13.04 | | SHOP | 322.98 | +10.60 | | PNRG | 149.40 | +9.60 | | Top 10 Losers | | Name | Last | Change | | BID | 0.00 | -56.99 | | ABMD | 178.09 | -45.14 | | NCI | 0.00 | -27.99 | | CCMP | 132.59 | -23.42 | | MELI | 533.01 | -17.09 | | NRE | 17.02 | -17.02 | | GOOG | 1,320.70 | -14.17 | | GOOGL | 1,319.84 | -13.70 | | BKNG | 1,838.03 | -10.79 | | MLAB | 232.03 | -9.43 | |
2596 
