Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 734

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
H Hyatt Hotels Corp - 83.32 82.30 - 84.00 82.72 -1.17 1.39% 246,924
HA Hawaiian Hlds Inc - 20.36 20.07 - 20.46 20.10 -0.59 2.85% 474,101
HAAC Health Assurance Acquisition Corp Cl A - 9.79 9.79 - 9.82 9.81 +0.02 0.20% 521,100
HAACU Health Assurance Acquisition Corp Sail Securiti - 9.975 9.97 - 10.03 10.03 +0.03 0.30% 6,000
HAACW Health Assurance Acquisition Corp WT - 0.91 0.90 - 0.95 0.95 +0.065 7.34% 212,100
HACK ISE Cyber Security ETF - 66.09 65.63 - 66.39 65.95 -0.20 0.30% 279,800
HAE Haemonetics Corp - 71.07 70.45 - 72.50 71.75 +0.12 0.17% 504,334
HAFC Hanmi Financial Cp - 20.41 20.41 - 20.72 20.66 +0.25 1.22% 91,734
HAIL SPDR S&P Kenso Smart Mobility ETF - 57.76 56.845 - 57.864 57.05 -0.875 1.51% 36,000
HAIN Hain Celestial Group - 44.23 44.21 - 44.80 44.70 +0.24 0.54% 353,288
HAL Halliburton Company - 25.41 25.24 - 26.00 25.89 +0.54 2.13% 8,890,493
HALL Hallmark Fin Svc - 3.44 3.34 - 3.44 3.34 -0.12 3.47% 55,700
HALO Halozyme Therapeutic - 38.92 38.24 - 39.18 38.87 +0.04 0.10% 451,972
HAP Vaneck Natural Resources ETF - 48.11 47.97 - 48.211 48.211 +0.185 0.39% 3,600
HAPP Happiness Biotech Group Ltd - 0.911 0.88 - 0.92 0.888 -0.031 3.37% 56,900
HARP Harpoon Therapeutics Inc - 6.85 6.32 - 6.85 6.42 -0.46 6.69% 234,420
HART IQ Healthy Hearts ETF - 28.344 28.344 - 28.344 28.344 +0.088 0.31% 100
HAS Hasbro Inc - 93.63 88.76 - 93.87 89.50 -2.96 3.20% 1,383,693
HASI Hannon Armstrong Sustainable IN - 59.89 58.74 - 60.65 59.82 -0.14 0.23% 596,849
HAUZ Xtrackers International Real Estate ETF - 28.69 28.69 - 28.875 28.79 +0.18 0.63% 34,500
HAWX ACWI Curr Hedged Ex US Ishares MSCI ETF - 33.07 32.93 - 33.07 33.003 +0.069 0.21% 1,800
HAYN Haynes Intl Inc - 39.25 38.46 - 39.49 39.26 +0.05 0.13% 20,694
HAYW Hayward Holdings Inc - 23.00 22.35 - 24.04 23.96 +0.96 4.17% 1,079,897
HBAN Huntington Bcshs - 16.58 16.555 - 16.80 16.68 +0.19 1.15% 6,820,533
HBANM Huntington Bancshares Inc ADR - 26.31 26.23 - 26.39 26.38 +0.03 0.11% 5,561
HBANN Huntington Bancshares Inc ADR - 25.27 25.09 - 25.27 25.09 -0.02 0.08% 2,323
HBANP Huntington Bancshares Inc - 25.37 25.19 - 25.40 25.35 0.00 0.00% 80,502
HBB Hamilton Beach Brands Holding Cl A - 15.32 15.01 - 15.48 15.30 -0.04 0.26% 7,676
HBCP Home Bancorp Inc - 38.75 38.75 - 39.58 39.20 +0.19 0.49% 9,447
HBI Hanesbrands Inc - 16.83 16.72 - 17.00 16.84 -0.05 0.30% 2,530,717
HBIO Harvard Bioscience - 7.07 6.90 - 7.08 6.96 -0.11 1.56% 85,500
HBM Hudbay Minerals Inc - 7.31 7.125 - 7.37 7.21 -0.01 0.14% 881,575
HBMD Howard Bancorp MD - 20.83 20.83 - 21.22 21.05 +0.16 0.77% 40,000
HBNC Horizon Bancorp - 18.41 18.36 - 18.82 18.77 +0.41 2.23% 126,781
HBP Huttig Bldg Products - 6.96 6.90 - 7.224 7.07 +0.11 1.58% 47,900
HBT Hbt Financial Inc - 17.94 17.70 - 17.94 17.73 -0.09 0.51% 10,905
HCA Hca Holdings Inc - 246.52 243.03 - 257.88 253.11 -6.89 2.65% 2,784,244
HCAQ Healthcor Catalio Acquisition Corp Cl A - 9.93 9.93 - 9.95 9.935 -0.005 0.05% 46,200
HCAR Healthcare Services Acquisition Corp Cl A - 9.73 9.73 - 9.77 9.76 0.00 0.00% 49,200
HCARU Healthcare Services Acquisition Corp - 10.01 9.98 - 10.03 10.00 0.00 0.00% 50,900
HCARW Healthcare Services Acquisition Corp WT - 0.545 0.52 - 0.58 0.579 +0.009 1.58% 14,100
HCAT Health Catalyst Inc - 51.43 50.63 - 51.56 50.93 -0.69 1.34% 218,577
HCC Warrior Met Coal Inc - 25.56 25.38 - 26.11 25.40 -0.30 1.17% 395,132
HCCC Healthcare Capital Corp Cl A - 9.89 9.89 - 9.92 9.92 +0.01 0.10% 268,800
HCCCU Healthcare Capital Corp - 10.20 10.17 - 10.20 10.19 0.00 0.00% 18,200
HCCCW Healthcare Capital Corp WT - 0.63 0.62 - 0.644 0.644 -0.006 0.92% 86,400
HCCI Heritage-Crystal - 33.50 32.89 - 35.091 33.20 +0.60 1.84% 108,338
HCDI Harbor Custom Development Inc - 1.87 1.81 - 1.89 1.83 -0.06 3.17% 111,400
HCDIP Harbor Custom Development Series A - 14.69 14.35 - 14.76 14.68 -0.01 0.07% 20,500
HCDIW Harbor Custom Development WT - 0.245 0.227 - 0.245 0.227 -0.015 6.20% 16,800
HCDIZ Harbor Custom Development Inc WT - 0.41 0.41 - 0.42 0.42 +0.02 5.00% 800
HCHC Hc2 Holdings Inc - 3.67 3.60 - 3.72 3.68 +0.02 0.55% 1,249,228
HCI Homeowners Choice - 134.78 129.21 - 135.98 131.68 -2.66 1.98% 56,793
HCIC Hennessy Capital Investment Corp V Cl A - 9.92 9.91 - 9.93 9.92 0.00 0.00% 129,700
HCICU Hennessy Capital Investment Corp V Units - 10.145 10.145 - 10.20 10.20 +0.04 0.39% 7,700
HCICW Hennessy Capital Investment Corp V WT - 1.05 1.03 - 1.17 1.166 +0.083 7.66% 87,800
HCII Hudson Executive Investment Corp II Cl A - 9.76 0.00 - 0.00 9.76 0.00 0.00% 0
HCIIU Hudson Executive Investment Corp II - 9.95 0.00 - 0.00 9.95 0.00 0.00% 0
HCIIW Hudson Executive Investment Corp II WT - 0.98 0.00 - 0.00 0.98 0.00 0.00% 0
HCKT Hackett Grp Inc - 21.31 21.12 - 21.48 21.31 +0.14 0.66% 53,223
HCM Hutchmed China Ltd ADR - 32.42 32.01 - 32.44 32.17 0.00 0.00% 96,859
HCNE Jaws Hurricane Acquisition Corp Cl A - 9.78 9.78 - 9.78 9.78 0.00 0.00% 300
HCNEU Jaws Hurricane Acquisition Corp - 10.03 9.95 - 10.23 9.95 -0.06 0.60% 32,800
HCNEW Jaws Hurricane Acquisition Corp WT - 1.22 0.00 - 0.00 1.22 0.00 0.00% 0
HCOM Hartford Schroders Commodity Strategy ETF - 21.078 21.078 - 21.078 21.078 +0.08 0.38% 100
HCRB Hartford Core Bond ETF - 40.76 40.76 - 40.799 40.799 +0.074 0.18% 1,900
HCSG Healthcare Svcs Gp - 19.90 19.76 - 20.23 20.13 +0.05 0.25% 1,073,686
HCTI Healthcare Triangle Inc - 2.85 2.48 - 2.93 2.85 -0.11 3.72% 1,149,400
HCVIU Hennessy Capital Investment Corp VI - 9.96 9.95 - 9.96 9.95 0.00 0.00% 3,000
HCWB Hcw Biologics Inc - 2.69 2.36 - 2.69 2.47 -0.195 7.32% 204,100
HCXY Hercules Capital Inc 6.25% Notes Due 2033 - 26.70 26.60 - 26.92 26.92 +0.22 0.82% 1,225
HCXZ Hercules Capital Inc 5.25% Notes Due 2025 - 25.20 25.20 - 25.20 25.20 0.00 0.00% 1,682
HD Home Depot - 365.00 362.15 - 367.03 365.99 +1.37 0.38% 2,612,848
HDAW Db-Xt MSCI All World Ex-US Div Yld Hgd Eq - 25.049 24.999 - 25.09 24.999 +0.049 0.20% 2,200
HDB Hdfc Bank Ltd ADR - 78.00 77.14 - 78.00 77.54 -0.16 0.21% 713,853
HDEF Db-Xt MSCI EAFE High Div Yld Hgd Eq - 23.31 23.235 - 23.37 23.35 +0.11 0.47% 68,900
HDG Hedge Replication ETF - 52.21 52.02 - 52.34 52.131 -0.032 0.06% 4,100
HDGE Active Bear ETF - 25.032 24.97 - 25.058 25.058 +0.148 0.59% 7,500
HDIV Qraft Ai-Enhanced U.S. High Dividend ETF - 31.08 31.08 - 31.208 31.208 -0.009 0.03% 1,500
HDLB Etracs 2X US HI Div Low Vol ETN Series B - 14.90 14.83 - 14.93 14.90 +0.01 0.07% 30,200
HDMV Horizon Vol Dev Intl ETF FT - 31.725 31.659 - 31.725 31.713 +0.175 0.55% 2,000
HDRO ETF Series Solutions Defiance Next Gen H2 ETF - 22.38 21.65 - 22.38 21.71 -0.95 4.19% 67,600
HDSN Hudson Tech Inc - 3.51 3.43 - 3.59 3.53 -0.01 0.28% 84,100
HDV High Dividend Ishares Core ETF - 97.69 97.39 - 97.93 97.74 +0.13 0.13% 159,700
HE Hawaiian Electric Industries - 41.38 41.09 - 41.69 41.59 +0.22 0.53% 184,369
HEAR Turtle Beach Corp - 29.11 28.25 - 29.16 28.33 -0.95 3.24% 256,200
HEDJ Wisdomtree Europe Hedged Equity Fund - 77.79 77.68 - 78.03 77.92 +0.60 0.78% 83,000
HEEM Emrg Mkts Curr Hedged Ishares MSCI ETF - 31.57 31.32 - 31.63 31.384 -0.102 0.32% 20,500
HEES H&E Equip Services - 44.55 43.02 - 45.905 45.63 +1.00 2.24% 426,487
HEET Hartford Schroders ESG US Equity ETF - 25.082 25.082 - 25.082 25.082 0.00 0.00% 0
HEFA EAFE Curr Hedged Ishares MSCI ETF - 35.28 35.19 - 35.345 35.29 +0.12 0.34% 1,463,200
HEGD Swan Hedged Equity US Large Cap ETF - 18.91 18.821 - 18.969 18.895 +0.045 0.24% 29,600
HEI Heico Corp - 136.60 136.60 - 141.67 140.54 +0.15 0.11% 211,760
HEI.A Heico Cp Cl A - 122.79 121.73 - 124.37 123.34 +0.35 0.28% 367,100
HELE Helen of Troy Ltd - 227.54 226.39 - 230.52 227.87 +0.10 0.04% 53,509
HELX Franklin Genomic Advancements ETF - 51.79 51.69 - 52.11 51.958 -0.141 0.27% 3,500
HEP Holly Energy Partners LP - 19.89 19.44 - 20.20 19.58 -0.18 0.91% 399,761
HEPA Hepion Pharmaceuticals Inc - 1.54 1.48 - 1.54 1.49 -0.08 5.10% 1,354,800
HEPS D-Market Electronic Services & Trading ADR - 5.15 4.98 - 5.18 5.11 -0.01 0.20% 467,487
HEQ John Hancock Hedged Eqty & Inc - 12.89 12.85 - 12.98 12.98 +0.13 1.01% 20,145
HERA Ftac Hera Acquisition Corp Cl A - 9.75 9.75 - 9.77 9.75 -0.01 0.10% 1,600
HERAU Ftac Hera Acquisition Corp Units - 9.98 0.00 - 0.00 9.98 0.00 0.00% 0
HERAW Ftac Hera Acquisition Corp WT - 1.00 0.10 - 1.00 1.00 0.00 0.00% 11,600
HERD Pacer Cash Cows Fund of Funds ETF - 34.666 34.66 - 34.715 34.715 +0.085 0.25% 100
HERO Global X Video Games & Esports ETF - 30.00 29.717 - 30.12 29.74 +0.10 0.34% 299,300
HES Hess Corp - 88.37 86.94 - 89.79 88.64 +1.13 1.29% 1,942,338
HESM Hess Midstream Partners LP - 26.64 26.30 - 26.685 26.57 -0.02 0.08% 197,886
HEWC Canada Curr Hedged Ishares MSCI ETF - 33.741 33.741 - 33.783 33.783 +0.001 0.00% 100
HEWG Germany Curr Hedged Ishares MSCI ETF - 32.56 0.00 - 0.00 32.56 0.00 0.00% 0
HEWJ Japan Curr Hedged Ishares MSCI ETF - 40.08 39.85 - 40.09 39.898 +0.128 0.32% 55,400
HEWU United Kingdom Curr Hedged Ishares MSCI ETF - 23.471 23.471 - 23.471 23.471 0.00 0.00% 0
HEXO Hexo Corp - 1.82 1.70 - 1.82 1.71 -0.11 6.04% 7,794,600
HEZU Eurozone Curr Hedged Ishares MSCI ETF - 37.37 37.29 - 37.46 37.39 +0.18 0.48% 96,600
HFBL Home Federal Bancorp Inc - 18.90 0.00 - 0.00 18.90 0.00 0.00% 0
HFC Hollyfrontier Corp - 36.71 35.83 - 36.85 36.54 -0.03 0.08% 967,969
HFFG HF Foods Group Inc - 7.06 6.78 - 7.06 7.05 +0.01 0.14% 54,000
HFR-A Highland Income Fund [Hfro/Pa] - 26.36 26.23 - 26.40 26.23 -0.20 0.76% 6,400
HFRO Highland Floating Rate Opportunities Fund - 11.25 11.14 - 11.33 11.26 +0.05 0.45% 184,732
HFWA Heritage Financial - 24.69 24.68 - 25.39 25.39 +0.88 3.59% 127,347
HFXI IQ 50% Hedged FTSE International - 24.99 24.92 - 25.075 24.965 +0.096 0.39% 11,100
HGBL Heritage Global Inc - 1.87 1.83 - 1.87 1.83 -0.06 3.17% 14,200
HGEN Humanigen Inc - 6.38 6.19 - 6.45 6.42 -0.11 1.68% 1,652,700
HGH The Hartford Financial Srvcs G - 25.92 25.91 - 25.95 25.94 +0.01 0.04% 19,780
HGLB Highland Global Allocation Fund - 9.57 9.50 - 9.72 9.59 -0.10 1.03% 96,088
HGSH China Hgs Real Est - 1.69 1.68 - 1.83 1.79 +0.08 4.68% 247,100
HGV Hilton Grand Vacations Inc - 48.79 47.52 - 49.73 49.38 +0.14 0.28% 376,471
HHC Howard Hughes Corp - 92.81 92.52 - 94.57 92.83 -0.46 0.49% 124,497
HHGCU Hhg Capital Corporation Units - 10.24 0.00 - 0.00 10.24 0.00 0.00% 0
HHH Etfmg Real Estate Tech ETF - 25.557 25.53 - 25.569 25.569 -0.082 0.32% 200
HHL.U HH&L Acquisition Co. [Hhla.U] - 9.872 0.00 - 0.00 9.872 0.00 0.00% 0
HHL.W HH&L Acquisition Co. WT [Hhla/W] - 0.52 0.00 - 0.00 0.52 0.00 0.00% 0
HHLA HH&L Acquisition Co. Cl A - 9.71 9.71 - 9.71 9.71 0.00 0.00% 100
HHR Headhunter Group Plc ADR - 57.41 57.10 - 58.42 57.19 +0.90 1.60% 194,473
HI Hillenbrand Inc - 45.69 44.93 - 45.91 44.94 -0.59 1.30% 235,122
HIBB Hibbett Inc - 83.41 80.75 - 83.54 81.14 -2.42 2.90% 315,127
HIBL S&P 500 High Beta Bull 3X Direxion - 73.79 72.27 - 75.255 73.82 +0.11 0.15% 30,900
HIBS S&P 500 High Beta Bear 3X Direxion - 9.36 9.12 - 9.51 9.34 -0.01 0.11% 115,700
HIE Miller/Howard High Income Eqty - 10.45 10.40 - 10.56 10.49 +0.02 0.19% 50,672
HIFS Hingham Inst For Svg - 341.30 341.28 - 344.34 344.34 -0.66 0.19% 2,500
HIG Hartford Financial Services Group - 73.28 72.67 - 74.37 74.10 +1.13 1.55% 1,688,939
HIG-G Hartford Financial Services Grp Inc [Hig/Pg] - 28.15 27.97 - 28.19 27.99 -0.08 0.29% 21,100
HIG.U H.I.G. Acquisition Corp [Higa.U] - 10.03 10.00 - 10.03 10.00 -0.03 0.30% 43,800
HIG.W H.I.G. Acquisition Corp WT [Higa/W] - 0.68 0.68 - 0.73 0.72 +0.06 9.09% 166,600
HIGA H.I.G. Acquisition Corp Cl A - 9.81 9.78 - 9.82 9.82 +0.01 0.10% 50,583
HIHO Highway Hlds Ltd - 4.22 4.06 - 4.22 4.19 -0.11 2.56% 8,600
HII Huntington Ingalls Industries - 211.55 209.20 - 214.26 212.83 +1.70 0.81% 158,979
HIII Hudson Executive Investment Corp III Cl A - 9.74 0.00 - 0.00 9.74 0.00 0.00% 0
HIIIU Hudson Executive Investment Corp III - 9.84 0.00 - 0.00 9.84 0.00 0.00% 0
HIIIW Hudson Executive Investment Corp III WT - 0.80 0.75 - 0.80 0.75 -0.05 6.25% 251,100
HIL Hill International Inc - 2.13 2.10 - 2.15 2.14 +0.02 0.94% 67,138
HIMS Hims & Hers Health Inc - 8.29 7.52 - 8.41 7.59 -0.87 10.28% 3,754,011
HIMX Himax Technologies ADR - 10.61 10.08 - 10.61 10.26 -0.35 3.30% 2,019,817
HIO Western Asset High - 5.19 5.18 - 5.20 5.20 +0.01 0.19% 139,161
HIP.W Hippo Holdings Inc WT [Hipo/W] - 0.80 0.80 - 0.80 0.80 -0.02 2.44% 600
HIPO Hippo Holdings Inc - 4.31 4.15 - 4.42 4.38 -0.03 0.68% 2,062,355
HIPS Graniteshares US High Income ETF - 15.75 15.75 - 15.85 15.83 +0.05 0.32% 15,200
HITI High Tide Inc - 5.67 5.52 - 5.74 5.60 -0.13 2.27% 272,800
HIVE Hive Blockchain Technologies Ltd - 3.71 3.49 - 3.74 3.56 -0.20 5.32% 10,002,500
HIW Highwoods Properties - 46.41 45.92 - 47.04 46.40 +0.23 0.50% 346,581
HIX Western Asset High Income Fund II Inc - 7.27 7.24 - 7.29 7.29 +0.01 0.14% 115,717
HJEN Direxion Hydrogen ETF - 22.53 21.97 - 22.53 21.97 -0.79 3.47% 85,700
HJLI Hancock Jaffe Laboratories Inc - 10.38 0.00 - 0.00 10.38 0.00 0.00% 0
HJLIW Hancock Jaffe Laboratories Inc WT - 0.56 0.00 - 0.00 0.56 0.00 0.00% 0
HJPX Jpx-Nikkei 400 Curr Hedged Ishares ETF - 36.19 35.996 - 36.19 35.996 +0.093 0.26% 300
HKIB Amtd International Inc ADR - 3.96 3.933 - 4.07 3.98 -0.02 0.50% 29,832
HKND Humankind US Stock ETF - 28.38 28.38 - 28.501 28.455 +0.003 0.01% 600
HL Hecla Mining Company - 5.84 5.73 - 6.05 5.84 +0.15 2.64% 7,664,489
HL-B Hecla Mining Co. [Hl/Pb] - 55.77 0.00 - 0.00 55.77 0.00 0.00% 0
HLAH Hamilton Lane Alliance Holdings I Inc Cl A - 9.76 9.75 - 9.76 9.75 -0.03 0.31% 8,100
HLAHU Hamilton Lane Alliance Holdings I Inc - 9.93 9.93 - 9.93 9.93 -0.03 0.30% 200
HLAHW Hamilton Lane Alliance Holdings I WT - 0.66 0.00 - 0.00 0.66 0.00 0.00% 0
HLAL Wahed FTSE USA Shariah ETF - 39.91 39.75 - 40.00 39.875 +0.035 0.09% 18,900
HLBZ Helbiz Inc - 10.95 9.86 - 11.13 10.44 -0.52 4.74% 542,100
HLBZW Helbiz Inc WT - 1.40 1.18 - 1.40 1.26 -0.17 11.89% 88,300
HLF Herbalife Ltd - 46.01 45.54 - 47.57 47.26 +1.24 2.69% 769,285
HLG Hailiang Edu Grp ADR - 30.32 30.32 - 31.20 30.80 -0.10 0.32% 1,400
HLGE Hartford Longevity Economy ETF - 27.674 27.674 - 27.674 27.674 -0.017 0.06% 100
HLI Houlihan Lokey - 102.63 102.26 - 103.755 103.22 +0.91 0.89% 203,997
HLIO Helios Technologies Inc - 90.14 89.30 - 91.00 89.87 -0.20 0.22% 30,241
HLIT Harmonic Inc - 9.33 9.22 - 9.49 9.29 -0.09 0.96% 755,687
HLL.W Holley Inc [Hlly/W] - 2.80 2.66 - 2.80 2.66 -0.04 1.48% 300
HLLY Holley Inc - 11.30 11.05 - 11.37 11.20 -0.11 0.97% 64,499
HLMN Hillman Solutions Corp - 11.59 11.48 - 11.82 11.62 +0.07 0.61% 599,500
HLMNW Hillman Solutions Corp WT - 2.82 2.81 - 3.09 2.81 0.00 0.00% 184,900
HLNE Hamilton Lane Inc Cl A - 97.89 97.61 - 99.08 99.00 +1.49 1.53% 130,715
HLT Hilton Inc - 140.57 140.47 - 142.76 141.66 +0.16 0.11% 968,383
HLTH Cue Health Inc - 10.26 9.90 - 10.38 9.93 -0.40 3.87% 537,549
HLX Helix Energy Solutions Group - 4.12 3.95 - 4.30 4.13 +0.03 0.73% 1,114,309
HLXA Helix Acquisition Corp Cl A - 9.885 9.88 - 9.915 9.90 -0.02 0.20% 34,200
HMC Honda Motor Company ADR - 29.96 29.74 - 30.20 29.92 0.00 0.00% 673,638
HMCO Humanco Acquisition Corp Cl A - 9.82 9.81 - 9.85 9.85 0.00 0.00% 19,000
HMCOU Humanco Acquisition Corp - 10.225 0.00 - 0.00 10.225 0.00 0.00% 0
HMCOW Humanco Acquisition Corp WT - 0.98 0.91 - 1.00 0.91 -0.02 2.15% 14,600
HMG Hmg/Courtland Properties - 18.377 0.00 - 0.00 18.377 0.00 0.00% 0
HMHC Houghton Mifflin Har - 13.29 13.15 - 13.38 13.20 -0.15 1.12% 360,994
HML-A Hoegh Lng Partners LP [Hmlp/Pa] - 23.16 23.07 - 23.30 23.20 -0.199 0.85% 23,400
HMLP Hoegh Lng Partners LP - 5.05 5.05 - 5.19 5.17 +0.08 1.57% 215,358
HMN Horace Mann Educators Corp - 40.73 40.32 - 40.84 40.62 -0.01 0.02% 96,811
HMNF Hmn Financial Inc - 23.35 22.379 - 23.40 23.36 +0.04 0.17% 13,000
HMOP Hartford Municipal Opportunities ETF - 41.58 41.58 - 41.65 41.65 +0.08 0.19% 39,600
HMPT Home Point Capital Inc - 4.35 4.30 - 4.45 4.40 +0.07 1.62% 60,871
HMST Homestreet Inc - 43.61 43.43 - 44.04 43.62 +0.20 0.46% 79,008
HMTV Hemisphere Media A - 11.26 11.25 - 11.51 11.43 +0.11 0.97% 11,800
HMY Harmony Gold Mining Co. Ltd ADR - 3.995 3.93 - 4.09 3.93 +0.03 0.77% 5,125,838
HNDL Strategy Shares Nasdaq 7Handl Index ETF - 25.62 25.58 - 25.70 25.67 +0.04 0.16% 525,100
HNGR Hanger Inc - 18.04 17.60 - 18.524 18.52 +0.46 2.55% 166,111
HNI Hon Industries Inc - 39.42 38.90 - 39.99 39.95 +0.71 1.81% 174,297
HNNA Hennessy Advisors - 10.93 10.59 - 10.96 10.96 +0.11 1.01% 27,700
HNP Huaneng Power Intl ADR - 19.18 18.907 - 19.58 19.15 -0.02 0.10% 9,952
HNRG Hallador Energy Company - 3.32 3.21 - 3.39 3.34 +0.01 0.30% 227,000
HNST The Honest Company - 9.52 9.33 - 9.62 9.38 -0.18 1.88% 455,224
HNW Pioneer Diversified High Income Fund - 15.83 15.785 - 15.85 15.81 +0.03 0.19% 17,600
HOFT Hooker Furnishings Corp - 25.91 25.45 - 26.28 25.96 +0.08 0.31% 41,409
HOFV Hall of Fame Resort & Ent CO - 2.40 2.33 - 2.415 2.36 -0.07 2.88% 1,226,900
HOFVW Hall of Fame Resort & Ent CO WT - 0.65 0.59 - 0.65 0.59 -0.02 3.28% 70,800
HOG Harley-Davidson Inc - 36.91 36.69 - 37.30 36.90 +0.09 0.24% 1,386,700
HOLD Advisorshares Sage Core Reserves ETF - 98.56 98.56 - 98.56 98.56 +0.01 0.01% 100
HOLI Hollysys Automation - 19.94 19.84 - 20.07 20.00 -0.04 0.20% 225,174
HOLX Hologic Inc - 73.75 73.19 - 74.11 73.61 -0.03 0.04% 558,766
HOM Lifegoal Homeowner Investment ETF - 9.855 9.855 - 9.86 9.86 +0.022 0.22% 300
HOMB Home Bancshares Inc - 24.73 24.26 - 24.94 24.52 -0.03 0.12% 419,299
HOMZ Hoya Capital Housing ETF - 42.29 42.29 - 42.616 42.358 +0.118 0.28% 13,200
HON Honeywell International Inc - 222.969 217.24 - 223.90 217.40 -7.12 3.17% 3,419,044
HONE Harborone Bancorp Inc - 14.39 14.28 - 14.49 14.36 -0.05 0.35% 58,875
HOOD Robinhood Markets Inc Cl A - 41.125 39.59 - 41.13 39.59 -1.69 4.09% 5,491,081
HOOK Hookipa Pharma Inc - 5.14 4.90 - 5.15 5.02 -0.15 2.90% 145,514
HOPE Hope Bancorp Inc - 14.69 14.62 - 14.84 14.83 +0.14 0.95% 428,632
HOTH Hoth Therapeutics Inc - 1.13 1.09 - 1.14 1.09 -0.05 4.39% 231,800
HOV Hovnanian Enterprises Inc - 91.57 88.00 - 92.68 89.12 -2.46 2.69% 49,254
HOVNP Hovnanian Entr Dep A - 17.25 16.55 - 17.403 16.85 +0.068 0.41% 2,100
HOWL Werewolf Therapeutics Inc - 15.78 15.25 - 16.394 16.19 +0.19 1.19% 35,922
HP Helmerich & Payne - 34.27 33.83 - 34.50 34.10 -0.14 0.41% 519,281
HPE Hewlett Packard Enterprise Comp - 15.46 15.36 - 15.69 15.36 -0.13 0.84% 10,610,771
HPF John Hancock Pfd II - 21.91 21.86 - 22.00 21.92 +0.04 0.18% 25,437
HPI John Hancock Preferred - 21.75 21.62 - 21.82 21.82 +0.12 0.55% 57,480
HPK Highpeak Energy Inc - 10.90 10.90 - 11.19 11.15 +0.25 2.29% 105,500
HPKEW Highpeak Energy Inc WT - 3.40 2.69 - 3.40 2.76 +0.36 15.00% 2,100
HPLTU Home Plate Acquisition Corp - 9.945 0.00 - 0.00 9.945 0.00 0.00% 0
HPP Hudson Pacific Properties - 27.48 27.26 - 27.97 27.27 -0.21 0.76% 395,407
HPQ HP Inc - 30.48 29.32 - 31.00 30.47 -0.10 0.33% 10,858,902
HPS John Hancock Preferred Income Fund III - 19.47 19.42 - 19.59 19.58 +0.11 0.56% 54,791
HPX Hpx Corp Cl A - 9.82 9.82 - 9.85 9.84 0.00 0.00% 27
HPX.U Hpx Corp Units - 10.12 0.00 - 0.00 10.12 0.00 0.00% 0
HPX.W Hpx Corp WT - 0.64 0.64 - 0.68 0.648 +0.018 2.86% 5,200
HQH Tekla Healthcare Investors - 26.06 25.67 - 26.24 25.92 -0.24 0.92% 108,997
HQI Hirequest Inc - 19.05 18.57 - 19.40 18.75 -0.35 1.83% 8,100
HQL Tekla Life Sciences Investors - 20.95 20.666 - 20.98 20.93 +0.04 0.19% 82,465
HQY Healthequity - 65.61 65.15 - 67.64 67.59 +1.72 2.61% 485,061
HR Healthcare Realty Trust Inc - 33.13 32.80 - 33.30 32.81 -0.33 1.00% 470,224
HRB H&R Block - 24.82 24.53 - 24.87 24.60 -0.22 0.89% 935,018
HRC Hill-Rom Holdings Inc - 154.50 154.39 - 154.92 154.72 +0.22 0.14% 624,824
HRI Herc Holdings Inc - 185.95 171.65 - 192.55 187.47 +3.51 1.91% 322,669
HRL Hormel Foods Corp - 41.66 41.63 - 42.07 42.01 +0.35 0.84% 999,453
HRMY Harmony Biosciences Holdings Inc - 41.00 40.31 - 41.45 40.83 +0.08 0.20% 486,900
HROW Harrow Health Inc - 9.81 9.47 - 9.84 9.74 +0.01 0.10% 56,400
HROWL Harrow Health Inc 8.625% Senior Notes Due 2026 - 26.12 26.09 - 26.14 26.11 +0.01 0.04% 2,000
HRTG Heritage Insurance Holdings - 7.21 6.72 - 7.33 6.77 -0.48 6.62% 262,854
HRTX Heron Therapeutics - 10.11 9.87 - 10.57 10.54 +0.37 3.64% 2,398,400
HRZN Horizon Technology F - 17.20 16.93 - 17.20 17.19 -0.01 0.06% 75,380
HSAQ Health Sciences Acquisitions Corp 2 - 9.86 9.84 - 9.89 9.87 +0.035 0.36% 12,700
HSBC HSBC Holdings Plc ADR - 29.95 29.85 - 30.14 30.02 +0.02 0.07% 1,711,768
HSC Harsco Corp - 17.38 16.961 - 17.49 17.25 +0.03 0.17% 146,102
HSCZ EAFE Small-Cap Curr Hedged Ishares MSCI ETF - 37.58 37.53 - 37.61 37.608 +0.058 0.15% 2,300
HSDT Helius Medical Technologies Inc - 13.17 13.17 - 13.53 13.25 0.00 0.00% 2,400
HSIC Henry Schein Inc - 78.98 78.21 - 79.92 79.89 +0.88 1.11% 333,489
HSII Heidrick & Struggl - 44.54 44.30 - 45.449 44.74 +0.30 0.68% 71,397
HSKA Heska Corp - 235.90 225.388 - 236.46 228.86 -6.65 2.82% 62,800
HSMV FT Horizon Managed Volatility Small/Mid ETF - 33.74 33.74 - 33.743 33.743 +0.034 0.10% 200
HSON Hudson Global - 16.60 16.02 - 16.94 16.53 +0.059 0.36% 28,078
HSRT Hartford Short Duration ETF - 40.805 40.805 - 40.832 40.805 -0.03 0.07% 500
HST Host Marriott Financial Trust - 16.74 16.68 - 17.00 16.89 +0.14 0.84% 5,272,215
HSTM Healthstream Inc - 28.60 28.09 - 28.60 28.30 -0.24 0.84% 43,411
HSTO Histogen Inc - 0.71 0.70 - 0.72 0.70 -0.011 1.55% 420,000
HSUN Hartford Sustainable Income ETF - 39.592 39.592 - 39.592 39.592 0.00 0.00% 0
HSY Hershey Foods Corp - 180.32 180.10 - 182.69 182.10 +1.80 1.00% 480,236
HT Hersha Hospitality Trust - 8.88 8.65 - 9.05 8.67 -0.26 2.91% 272,198
HT-C Hersha Hospitality TR [Ht/Pc] - 24.76 24.76 - 24.85 24.85 +0.122 0.49% 4,700
HT-D Hersha Hospitality TR [Ht/Pd] - 24.51 24.46 - 24.67 24.46 +0.026 0.11% 5,500
HT-E Hersha Hospitality TR [Ht/Pe] - 24.53 24.51 - 24.80 24.80 +0.20 0.81% 21,700
HTA Healthcare Trust of America - 33.12 32.90 - 33.63 32.96 -0.19 0.57% 1,601,258
HTAB Hartford Schroders Tax-Aware Bond ETF - 21.55 21.54 - 21.58 21.54 +0.015 0.07% 200
HTBI Hometrust Bancshares - 29.32 29.31 - 29.68 29.64 +0.38 1.30% 28,419
HTBK Heritage Commerce - 11.65 11.63 - 11.83 11.79 +0.15 1.29% 79,131
HTBX Heat Biologics Inc - 5.56 5.24 - 5.56 5.43 -0.17 3.04% 490,900
HTD John Hancock Tax Advantaged Dividend - 24.31 24.155 - 24.40 24.40 +0.17 0.70% 51,758
HTEC Robo Global Healthcare Tech and Innovation ETF - 46.63 46.275 - 46.70 46.48 -0.18 0.39% 9,200
HTFA Horizon Technology Finance 6.25% Notes Due 2022 - 25.15 25.15 - 25.15 25.15 -0.02 0.08% 411
HTFB Horizon Technology Finance Corp - 26.05 25.84 - 26.076 26.06 +0.02 0.08% 8,292
HTGC Hercules Technology Growth Capital - 17.45 17.33 - 17.48 17.41 -0.01 0.06% 390,309
HTGM Htg Molecular Dia - 5.67 5.50 - 5.73 5.66 -0.11 1.91% 13,800
HTH Hilltop Holdings Inc - 34.27 33.83 - 34.75 34.68 +0.30 0.87% 251,667
HTHT Huazhu Group Ltd ADR - 48.68 48.31 - 49.27 48.41 -0.14 0.29% 398,512
HTIA Healthcare TR Inc - 25.56 25.53 - 25.83 25.83 +0.03 0.12% 2,700
HTIBP Healthcare TR Inc - 25.25 25.15 - 25.25 25.15 -0.12 0.47% 13,800
HTLD Heartland Express - 16.89 16.70 - 17.07 16.73 -0.18 1.06% 214,947
HTLF Heartland Finl USA - 50.95 50.90 - 51.47 51.38 +0.56 1.10% 71,684
HTLFP Heartland Financial USA Inc - 28.10 27.18 - 28.10 27.85 -0.20 0.71% 3,671
HTOO Fusion Fuel Green Plc - 12.27 12.10 - 12.45 12.30 +0.02 0.16% 28,100
HTOOW Fusion Fuel Green Plc WT - 3.99 3.84 - 3.99 3.84 +0.01 0.26% 2,800
HTP.U Highland Transcend Partners I Corp [Htpa.U] - 10.45 10.45 - 10.45 10.45 -0.04 0.38% 5,000
HTP.W Highland Transcend Partners I Corp WT [Htpa/W] - 1.55 1.55 - 1.55 1.55 -0.025 1.59% 1,900
HTPA Highland Transcend Partners I Corp Cl A - 9.89 9.89 - 9.92 9.89 -0.01 0.10% 34,232
HTRB Hartford Total Return Bond ETF - 40.51 40.46 - 40.55 40.55 +0.03 0.07% 48,100
HTUS Hull Tactical US ETF - 34.425 34.425 - 34.425 34.425 +0.003 0.01% 100
HTY John Hancock Tax-Advantaged Global - 6.44 6.41 - 6.567 6.43 -0.01 0.16% 37,559
HUBB Hubbell Inc B - 191.60 189.29 - 192.69 192.07 +1.26 0.66% 140,096
HUBG Hub Group Inc A - 75.65 75.50 - 78.04 77.76 +2.31 3.06% 164,796
HUBS Hubspot Inc - 800.06 797.145 - 819.18 814.16 +11.68 1.46% 217,205
HUDI Huadi International Group Co. Ltd - 12.83 12.05 - 15.95 13.67 -0.52 3.66% 911,500
HUG.U Ushg Acquisition Corp [Hugs.U] - 9.93 9.93 - 9.96 9.96 -0.02 0.20% 700
HUG.W Ushg Acquisition Corp [Hugs/W] - 0.82 0.82 - 0.82 0.82 +0.03 3.80% 74,900
HUGE Fsd Pharma Inc Cl B - 1.47 1.41 - 1.50 1.43 -0.06 4.03% 552,000
HUGS Ushg Acquisition Corp Cl A - 9.73 9.68 - 9.77 9.74 0.00 0.00% 17,660
HUIZ Huize Holding Ltd ADR - 2.34 2.15 - 2.34 2.20 -0.19 7.95% 258,700
HUM Humana Inc - 459.48 452.312 - 465.02 461.85 +1.04 0.23% 409,256
HUMA Humacyte Inc - 9.75 9.63 - 10.21 9.70 -0.14 1.42% 185,356
HUMAW Humacyte Inc WT - 2.54 2.50 - 2.68 2.57 +0.06 2.39% 36,251
HUN Huntsman Corp - 32.72 32.33 - 32.99 32.52 -0.04 0.12% 1,232,657
HURC Hurco Cos Inc - 33.43 33.12 - 33.52 33.45 +0.05 0.15% 15,012
HURN Huron Consulting - 49.74 49.33 - 50.08 49.53 -0.28 0.56% 32,515
HUSA Houston American Energy Corp - 2.04 1.86 - 2.04 1.88 -0.03 1.57% 209,600
HUSN Hudson Capital Inc - 2.24 2.11 - 2.37 2.14 -0.11 4.89% 77,800
HUSV Horizon Vol Domestic ETF FT - 33.56 33.56 - 33.715 33.715 +0.181 0.54% 4,000
HUT Hut 8 Mining Corp - 11.65 10.82 - 11.80 11.15 -0.54 4.62% 12,099,826
HUYA Huya Inc ADR - 9.68 9.36 - 9.85 9.39 -0.18 1.88% 2,031,832
HVAL Alps Hillman Active Value ETF - 25.314 25.314 - 25.314 25.314 -0.091 0.36% 100
HVBC Hv Bancorp Inc - 21.305 20.45 - 21.305 20.62 -1.43 6.49% 700
HVT Haverty Furniture Companies - 33.55 32.86 - 34.255 33.40 -0.30 0.89% 111,643
HVT.A Haverty Furn Cl A SC - 33.09 0.00 - 0.00 33.09 0.00 0.00% 0
HWBK Hawthorn Bancshares - 23.735 23.62 - 23.85 23.635 +0.015 0.06% 8,984
HWC Hancock Whitney Corp - 51.46 51.36 - 52.09 51.61 +0.32 0.62% 327,972
HWCPZ Hancock Whitney Corp 6.25% - 27.89 27.74 - 27.89 27.78 -0.11 0.39% 3,627
HWEL Healthwell Acquisition Corp Cl A - 9.73 9.73 - 9.73 9.73 -0.04 0.41% 300
HWELU Healthwell Acquisition Corp I - 9.89 0.00 - 0.00 9.89 0.00 0.00% 0
HWELW Healthwell Acquisition Corp I WT - 0.55 0.55 - 0.55 0.55 +0.012 2.23% 100
HWK.U Hawks Acquisition Corp [Hwkz.U] - 9.90 9.90 - 9.90 9.90 -0.06 0.60% 8,100
HWKN Hawkins Inc - 38.00 37.66 - 38.70 37.88 -0.31 0.81% 53,773
HWM Howmet Aerospace Inc - 30.76 30.28 - 31.00 30.46 -0.26 0.85% 2,393,956
HX Xiaobai Maimai Inc ADR - 8.98 5.14 - 8.99 5.62 -3.52 38.51% 14,667,400
HXL Hexcel Corp - 57.06 57.01 - 59.34 57.87 +0.63 1.10% 569,763
HY Hyster-Yale Materials Handling - 48.81 48.055 - 49.60 48.24 -0.45 0.92% 51,252
HYAC Haymaker Acquisition Corp III Cl A - 9.73 9.72 - 9.76 9.72 -0.01 0.10% 27,600
HYACU Haymaker Acquisition Corp Unit - 9.92 9.91 - 9.93 9.91 +0.01 0.10% 27,600
HYACW Haymaker Acquisition Corp III WT - 0.84 0.81 - 0.85 0.811 +0.01 1.25% 5,400
HYB New America High - 10.13 10.066 - 10.20 10.15 +0.05 0.50% 70,423
HYBB Ishares Bb Rated Corporate Bond ETF - 51.98 51.955 - 51.98 51.955 -0.063 0.12% 400
HYD Vaneck High Yield Muni ETF - 61.69 61.69 - 61.83 61.79 +0.03 0.05% 385,200
HYDB High Yield Defensive Bond Ishares Edge ETF - 51.64 51.535 - 51.64 51.56 -0.005 0.01% 8,600
HYDR Global X Hydrogen ETF - 24.53 23.54 - 24.53 23.63 -1.13 4.56% 59,500
HYDW Xtrackers Low Beta High Yield Bond ETF - 50.52 50.455 - 50.52 50.455 -0.065 0.13% 4,300
HYEM Vaneck Emerging Markets High Yield Bond ETF - 22.93 22.895 - 22.94 22.91 +0.01 0.04% 223,700
HYFM Hydrofarm Holdings Group Inc - 35.75 34.75 - 36.09 34.89 -1.25 3.46% 212,354
HYG High Yield Corp Bond Ishares Iboxx $ ETF - 87.02 86.80 - 87.06 86.84 -0.21 0.24% 20,734,400
HYGH Int Rate Hedged High Yield Bond Ishares ETF - 88.03 87.775 - 88.03 87.775 -0.229 0.26% 9,000
HYGV Flexshares High Yield Value-Scored Bond Fund - 49.61 49.53 - 49.63 49.535 -0.094 0.19% 95,500
HYHG High Yield Interest Rate Hedged ETF - 63.00 62.99 - 63.19 62.99 +0.025 0.04% 5,900
HYI Western Asset High Yield Defined - 15.80 15.72 - 15.84 15.84 +0.09 0.57% 34,642
HYIN Wisdomtree Alternative Income Fund - 25.85 25.80 - 25.86 25.85 +0.006 0.02% 5,300
HYLB D-X USD HI Yld Corp Bond ETF - 39.81 39.74 - 39.84 39.76 -0.08 0.20% 587,800
HYLD High Yield ETF - 32.19 32.09 - 32.20 32.18 +0.035 0.11% 35,200
HYLN Hyliion Hldg Corp Cl A - 7.90 7.57 - 7.91 7.68 -0.26 3.27% 1,547,151
HYLS Tactical High Yield ETF FT - 47.79 47.75 - 47.90 47.81 -0.08 0.17% 134,800
HYLV Indexiq S&P High Yld Low Vol ETF - 25.02 24.941 - 25.02 24.965 -0.035 0.14% 500
HYMB S&P High Yield Muni Bond SPDR - 59.45 59.31 - 59.45 59.39 -0.01 0.02% 273,000
HYMC Hycroft Mining Holding Corp - 1.72 1.72 - 1.83 1.74 +0.03 1.75% 173,300
HYMCL Hycroft Mining Holding Corp - 0.349 0.32 - 0.365 0.32 -0.03 8.57% 11,100
HYMCW Hycroft Mining Holding Corp WT - 0.36 0.27 - 0.36 0.308 -0.063 16.98% 288,800
HYMCZ Hycroft Mining Holding Corp WT - 0.30 0.299 - 0.31 0.302 +0.006 2.03% 11,000
HYMU Blackrock High Yield Muni Income Bond ETF - 26.12 26.115 - 26.12 26.115 -0.005 0.02% 800
HYND Wisdomtree Neg Duration HI Yld Bond Fund - 14.86 14.855 - 14.95 14.855 -0.105 0.70% 2,400
HYRE Hyrecar Inc - 7.10 6.64 - 7.22 6.99 -0.20 2.78% 344,700
HYS 0-5 Year High Yield Corp Bond ETF Pimco - 99.01 98.86 - 99.118 98.92 -0.19 0.19% 457,400
HYT Blackrock High Yield Fund VI Inc - 12.14 12.13 - 12.20 12.20 +0.07 0.58% 181,391
HYTR Cp High Yield Trend ETF - 23.92 23.89 - 23.925 23.89 -0.045 0.19% 200
HYUP Xtrackers High Beta High Yield Bond ETF - 47.75 47.68 - 47.75 47.68 -0.08 0.17% 2,700
HYW Hywin Holdings Ltd ADR - 6.30 6.20 - 6.417 6.417 +0.029 0.45% 16,000
HYXE High Yield Ex Oil and Gas Corp Bond Ishares Ibox - 51.33 51.22 - 51.32 51.225 +0.005 0.01% 4,749
HYXF High Yield Ex Oil and Gas Corp Bond Ishares Ibox - 51.92 51.87 - 51.93 51.87 -0.073 0.14% 14,400
HYXU Intl High Yield Corp Bond Ishares ETF - 55.10 55.08 - 55.30 55.135 -0.021 0.04% 2,500
HYZD Wisdomtree Int Rate HI Yld Bond Hedged Fund - 22.34 22.26 - 22.34 22.31 +0.03 0.13% 24,900
HYZN Hyzon Motors Inc - 5.659 5.27 - 5.785 5.39 -0.46 7.86% 3,020,754
HYZNW Hyzon Motors Inc WT - 1.37 1.19 - 1.30 1.21 -0.08 6.20% 55,359
HZA.U Horizon Acquisition Corp Unit [Hzac.U] - 13.09 0.00 - 0.00 13.09 0.00 0.00% 0
HZA.W Horizon Acquisition Corp WT [Hzac/W] - 2.662 0.00 - 0.00 2.662 0.00 0.00% 0
HZAC Horizon Acquisition Corp Cl A - 11.87 11.76 - 12.29 12.29 +0.26 2.16% 582,706
HZN Horizon Global Corp Comm - 7.335 7.20 - 7.52 7.20 -0.27 3.61% 16,521
HZNP Horizon Therapeutics - 116.89 115.70 - 117.65 116.45 -0.01 0.01% 644,648
HZO Marinemax Inc - 47.09 46.45 - 48.53 46.73 -0.57 1.21% 193,945
HZO.U Horizon Acquisition Corp II 6.375% [Hzon.U] - 10.03 10.03 - 10.03 10.03 -0.07 0.69% 100
HZO.W Horizon Acquisition Corp II WT [Hzon/W] - 0.94 0.94 - 1.01 1.00 +0.01 1.01% 7,800
HZON Horizon Acquisition Corp II Cl A - 9.80 9.80 - 9.88 9.84 +0.03 0.31% 705,633

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4496  5431  869  704 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PHUN 8.74+7.21 
 MARK 2.17+1.26 
 PROG 2.96+0.46 
 FAMI 0.297-0.023 
 SNAP 55.14-19.97 
 CEI 1.44-0.18 
 CRTD 4.13+1.21 
 PBTS 1.32+0.12 
 DWAC 94.20+48.70 
 INTC 49.46-6.54