Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 783

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
H Hyatt Hotels Corp - 83.26 79.05 - 83.41 80.65 -1.62 1.97% 823,370
HA Hawaiian Hlds Inc - 16.86 15.65 - 17.07 16.02 -0.60 3.61% 655,956
HAAC Health Assurance Acquisition Corp Cl A - 9.84 9.83 - 9.86 9.84 +0.01 0.10% 123,600
HAACU Health Assurance Acquisition Corp Sail Securiti - 9.871 9.871 - 9.90 9.90 +0.01 0.10% 4,700
HAACW Health Assurance Acquisition Corp WT - 0.23 0.23 - 0.24 0.24 +0.01 4.35% 8,400
HACK ETFMG Prime Cyber Security ETF - 46.27 44.92 - 46.724 46.07 +0.69 1.52% 304,800
HAE Haemonetics Corp - 60.63 58.22 - 60.99 59.32 -0.85 1.41% 362,983
HAFC Hanmi Financial Cp - 22.00 21.42 - 22.12 21.75 +0.04 0.18% 182,873
HAIA Healthcare Ai Acquisition Corp Cl A - 9.88 0.00 - 0.00 9.88 0.00 0.00% 0
HAIAU Healthcare Ai Acquisition Corp - 9.92 0.00 - 0.00 9.92 0.00 0.00% 0
HAIAW Healthcare Ai Acquisition Corp WT - 0.25 0.20 - 0.25 0.20 0.00 0.00% 1,700
HAIL SPDR S&P Kenso Smart Mobility ETF - 38.89 36.86 - 38.94 37.84 -0.465 1.21% 49,800
HAIN Hain Celestial Group - 24.97 24.11 - 24.97 24.77 -0.01 0.04% 1,123,782
HAL Halliburton Company - 36.67 35.81 - 37.46 36.70 +0.64 1.77% 9,692,672
HALL Hallmark Fin Svc - 2.60 2.57 - 2.64 2.61 -0.01 0.38% 70,300
HALO Halozyme Therapeutic - 44.36 42.83 - 45.071 44.32 +0.48 1.09% 933,226
HAP Vaneck Natural Resources ETF - 51.082 49.837 - 51.12 50.57 -0.68 1.33% 18,900
HAPP Happiness Development Group Ltd - 0.214 0.19 - 0.214 0.201 -0.004 1.95% 182,400
HAPY Harbor ETF Trust Harbor Corporate Culture Leader - 16.54 16.54 - 16.606 16.606 +0.015 0.09% 300
HARP Harpoon Therapeutics Inc - 2.69 2.355 - 2.794 2.55 -0.08 3.04% 188,105
HART IQ Healthy Hearts ETF - 26.291 26.28 - 26.572 26.572 +0.252 0.96% 400
HAS Hasbro Inc - 87.10 80.72 - 87.38 84.70 -2.06 2.37% 2,923,581
HASI Hannon Armstrong Sustainable IN - 39.18 36.85 - 39.30 37.99 -0.83 2.14% 1,348,788
HAUS Tidal Home Appreciation U.S. REIT ETF - 18.22 18.09 - 18.271 18.271 +0.123 0.68% 600
HAUZ Xt International Real Estate ETF - 24.37 23.96 - 24.37 24.24 +0.12 0.50% 35,800
HAWX ACWI Curr Hedged Ex US Ishares MSCI ETF - 29.788 29.43 - 29.82 29.716 +0.146 0.49% 6,100
HAYN Haynes Intl Inc - 37.87 36.47 - 37.87 36.98 -0.70 1.86% 32,151
HAYW Hayward Holdings Inc - 14.49 13.91 - 14.60 14.31 +0.07 0.49% 1,129,155
HBAN Huntington Bcshs - 13.20 12.75 - 13.31 13.02 -0.09 0.69% 14,065,135
HBANM Huntington Bancshares Inc ADR - 23.00 22.687 - 23.03 23.03 +0.08 0.35% 17,367
HBANP Huntington Bancshares Inc - 18.10 17.85 - 18.28 17.93 -0.14 0.77% 121,376
HBB Hamilton Beach Brands Holding Cl A - 9.56 9.175 - 9.90 9.45 -0.09 0.94% 32,984
HBCP Home Bancorp Inc - 33.80 33.16 - 34.74 33.52 +0.07 0.21% 13,199
HBI Hanesbrands Inc - 11.76 11.35 - 11.82 11.63 -0.06 0.51% 5,031,585
HBIO Harvard Bioscience - 3.75 3.58 - 3.85 3.68 -0.04 1.08% 140,400
HBM Hudbay Minerals Inc - 5.87 5.48 - 5.87 5.62 -0.11 1.92% 1,198,065
HBNC Horizon Bancorp - 16.92 16.63 - 17.02 16.94 +0.17 1.01% 94,952
HBP Huttig Bldg Products - 10.70 0.00 - 0.00 10.70 0.00 0.00% 0
HBT Hbt Financial Inc - 16.44 16.09 - 16.50 16.50 +0.25 1.54% 15,952
HCA Hca Holdings Inc - 204.09 198.69 - 206.94 204.78 +1.65 0.81% 1,442,314
HCAR Healthcare Services Acquisition Corp Cl A - 9.82 9.80 - 9.82 9.81 -0.005 0.05% 16,600
HCARU Healthcare Services Acquisition Corp - 9.895 0.00 - 0.00 9.895 0.00 0.00% 0
HCARW Healthcare Services Acquisition Corp WT - 0.164 0.14 - 0.164 0.14 -0.01 6.67% 7,300
HCAT Health Catalyst Inc - 14.32 13.67 - 14.32 14.20 +0.28 2.01% 720,570
HCC Warrior Met Coal Inc - 33.74 31.81 - 33.99 33.15 -0.38 1.13% 826,190
HCCI Heritage-Crystal - 26.41 25.72 - 26.53 26.44 +0.36 1.38% 95,479
HCDI Harbor Custom Development Inc - 1.96 1.87 - 2.00 1.90 -0.04 2.06% 493,200
HCDIP Harbor Custom Development Series A - 15.57 15.25 - 15.57 15.339 +0.019 0.12% 28,000
HCDIW Harbor Custom Development WT - 0.21 0.21 - 0.21 0.21 -0.02 8.70% 200
HCDIZ Harbor Custom Development Inc WT - 0.451 0.44 - 0.453 0.44 0.00 0.00% 1,500
HCI Homeowners Choice - 67.10 63.43 - 68.46 64.61 -1.44 2.18% 130,629
HCIC Hennessy Capital Investment Corp V Cl A - 9.79 9.79 - 9.81 9.80 +0.01 0.10% 104,700
HCICU Hennessy Capital Investment Corp V Units - 9.83 9.83 - 9.83 9.83 -0.02 0.20% 200
HCICW Hennessy Capital Investment Corp V WT - 0.19 0.19 - 0.203 0.203 +0.013 6.84% 300
HCII Hudson Executive Investment Corp II Cl A - 9.80 0.00 - 0.00 9.80 0.00 0.00% 0
HCIIU Hudson Executive Investment Corp II - 9.80 0.00 - 0.00 9.80 0.00 0.00% 0
HCIIW Hudson Executive Investment Corp II WT - 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
HCKT Hackett Grp Inc - 20.10 19.465 - 20.10 19.78 -0.26 1.30% 81,376
HCM Hutchmed China Ltd ADR - 9.69 9.10 - 9.90 9.58 +0.39 4.24% 630,043
HCMA Hcm Acquisition Corp Cl A - 9.94 9.92 - 9.95 9.92 -0.11 1.10% 31,500
HCMAU Hcm Acquisition Corp - 10.00 9.98 - 10.00 9.98 +0.02 0.20% 122,100
HCMAW Hcm Acquisition Corp WT - 0.195 0.00 - 0.00 0.195 0.00 0.00% 0
HCNE Jaws Hurricane Acquisition Corp Cl A - 9.69 0.00 - 0.00 9.69 0.00 0.00% 0
HCNEU Jaws Hurricane Acquisition Corp - 9.80 0.00 - 0.00 9.80 0.00 0.00% 0
HCNEW Jaws Hurricane Acquisition Corp WT - 0.38 0.00 - 0.00 0.38 0.00 0.00% 0
HCOM Hartford Schroders Commodity Strategy ETF - 26.885 26.873 - 26.911 26.873 +0.002 0.01% 1,200
HCP Hashicorp Inc Cl A - 36.27 31.51 - 37.72 34.04 -1.54 4.33% 1,054,600
HCRB Hartford Core Bond ETF - 36.47 36.43 - 36.499 36.45 +0.124 0.34% 7,300
HCSG Healthcare Svcs Gp - 17.07 16.41 - 17.35 16.79 -0.08 0.47% 588,626
HCTI Healthcare Triangle Inc - 0.765 0.735 - 0.765 0.735 -0.015 2.00% 1,800
HCVI Hennessy Capital Investment Corp VI Cl A - 9.67 0.00 - 0.00 9.67 0.00 0.00% 0
HCVIU Hennessy Capital Investment Corp VI - 9.71 0.00 - 0.00 9.71 0.00 0.00% 0
HCVIW Hennessy Capital Investment Corp VI WT - 0.135 0.135 - 0.364 0.364 +0.084 30.00% 300
HCWB Hcw Biologics Inc - 2.19 2.11 - 2.34 2.16 -0.05 2.26% 6,000
HCXY Hercules Capital Inc 6.25% Notes Due 2033 - 25.10 25.05 - 25.18 25.18 +0.12 0.48% 3,781
HCXZ Hercules Capital Inc 5.25% Notes Due 2025 - 25.20 25.20 - 25.20 25.20 0.00 0.00% 1,682
HD Home Depot - 289.82 279.59 - 290.50 287.19 -0.57 0.20% 5,572,720
HDAW Xt MSCI All World Ex US High Div Yld Equity ETF - 23.555 23.555 - 23.728 23.728 +0.149 0.63% 600
HDB Hdfc Bank Ltd ADR - 53.58 52.87 - 53.81 53.80 +1.16 2.20% 1,119,247
HDEF Xt MSCI EAFE High Dividend Yield Equity ETF - 22.95 22.71 - 22.99 22.97 +0.27 1.19% 193,900
HDG Hedge Replication ETF - 47.02 46.67 - 47.17 46.965 -0.104 0.22% 6,400
HDGE Active Bear ETF - 29.65 29.57 - 30.20 29.75 -0.13 0.44% 359,100
HDIV Qraft Ai-Enhanced U.S. High Dividend ETF - 30.18 30.18 - 30.366 30.366 +0.098 0.32% 2,600
HDLB Etracs 2X US HI Div Low Vol ETN Series B - 16.73 15.99 - 16.73 16.544 +0.044 0.27% 7,400
HDMV Horizon Vol Dev Intl ETF FT - 29.64 29.42 - 29.652 29.652 +0.179 0.61% 3,300
HDRO ETF Series Defiance Next Gen H2 ETF - 13.03 12.378 - 13.03 12.735 -0.145 1.13% 12,700
HDSN Hudson Tech Inc - 9.70 8.90 - 9.72 9.10 -0.50 5.21% 691,300
HDV High Dividend Ishares Core ETF - 104.67 102.82 - 105.168 104.71 +0.60 0.58% 1,764,800
HE Hawaiian Electric Industries - 42.10 41.25 - 42.28 41.99 -0.08 0.19% 253,173
HEAR Turtle Beach Corp - 17.94 17.20 - 18.15 17.77 +0.03 0.17% 517,800
HEDJ Wisdomtree Europe Hedged Equity Fund - 72.31 70.81 - 72.31 71.71 +0.55 0.77% 120,000
HEEM Emrg Mkts Curr Hedged Ishares MSCI ETF - 25.85 25.428 - 25.85 25.62 +0.04 0.16% 51,700
HEES H&E Equip Services - 34.62 32.32 - 34.62 33.40 -0.88 2.57% 208,701
HEET Hartford Schroders ESG US Equity ETF - 21.909 21.909 - 21.909 21.909 -0.011 0.05% 100
HEFA EAFE Curr Hedged Ishares MSCI ETF - 33.09 32.575 - 33.18 32.95 +0.28 0.86% 575,300
HEGD Swan Hedged Equity US Large Cap ETF - 17.26 17.08 - 17.278 17.185 +0.015 0.09% 42,300
HEI Heico Corp - 134.22 129.17 - 134.555 132.28 -0.65 0.49% 322,876
HEI.A Heico Cp Cl A - 108.21 104.86 - 108.35 107.54 +0.35 0.33% 211,400
HELE Helen of Troy Ltd - 180.20 173.95 - 183.09 181.82 +2.995 1.67% 233,913
HELX Franklin Genomic Advancements ETF - 32.253 32.253 - 32.253 32.253 +0.123 0.38% 200
HEP Holly Energy Partners LP - 17.20 16.94 - 17.54 17.50 +0.31 1.80% 69,494
HEPA Hepion Pharmaceuticals Inc - 0.75 0.712 - 0.78 0.746 +0.001 0.13% 162,200
HEPS D-Market Electronic Services & Trading ADR - 1.41 1.37 - 1.50 1.45 +0.04 2.84% 572,443
HEQ John Hancock Hedged Eqty & Inc - 13.37 13.01 - 13.81 13.45 +0.11 0.82% 40,097
HEQT Simplify Hedged Equity ETF - 22.87 22.86 - 22.931 22.931 -0.002 0.01% 1,400
HERA Ftac Hera Acquisition Corp Cl A - 9.77 9.76 - 9.78 9.77 +0.01 0.10% 157,000
HERAU Ftac Hera Acquisition Corp Units - 9.81 9.80 - 9.83 9.80 0.00 0.00% 3,700
HERAW Ftac Hera Acquisition Corp WT - 0.19 0.19 - 0.24 0.24 +0.01 4.35% 3,100
HERD Pacer Cash Cows Fund of Funds ETF - 33.092 33.092 - 33.092 33.092 -0.086 0.26% 100
HERO Global X Video Games & Esports ETF - 22.60 22.15 - 22.81 22.51 +0.09 0.40% 109,000
HES Hess Corp - 114.59 110.46 - 116.55 113.34 -0.09 0.08% 1,691,413
HESM Hess Midstream Partners LP - 29.31 28.92 - 29.89 29.63 +0.56 1.93% 286,869
HEWC Canada Curr Hedged Ishares MSCI ETF - 32.11 31.47 - 32.11 31.844 -0.033 0.10% 1,000
HEWG Germany Curr Hedged Ishares MSCI ETF - 28.40 27.91 - 28.40 28.23 +0.25 0.89% 78,100
HEWJ Japan Curr Hedged Ishares MSCI ETF - 37.88 37.18 - 37.88 37.67 +0.56 1.51% 143,100
HEWU United Kingdom Curr Hedged Ishares MSCI ETF - 24.43 24.43 - 24.655 24.655 +0.234 0.96% 200
HEXO Hexo Corp - 0.301 0.267 - 0.307 0.281 -0.015 5.07% 5,743,200
HEZU Eurozone Curr Hedged Ishares MSCI ETF - 33.39 32.755 - 33.43 33.18 +0.25 0.76% 132,900
HFBL Home Federal Bancorp Inc - 19.15 19.15 - 19.15 19.15 +0.15 0.79% 100
HFFG HF Foods Group Inc - 5.54 5.30 - 5.74 5.61 +0.19 3.51% 70,100
HFGO Hartford Large Cap Growth ETF - 12.46 11.97 - 12.46 12.29 +0.09 0.74% 83,900
HFR-A Highland Income Fund [Hfro/Pa] - 22.42 22.22 - 22.504 22.492 -0.008 0.04% 3,200
HFRO Highland Floating Rate Opportunities Fund - 11.65 11.51 - 11.768 11.61 -0.04 0.34% 139,494
HFWA Heritage Financial - 24.22 23.75 - 24.46 24.25 +0.15 0.62% 124,005
HFXI IQ 50% Hedged FTSE International - 22.373 22.05 - 22.408 22.302 +0.162 0.73% 23,000
HGBL Heritage Global Inc - 1.21 1.18 - 1.232 1.19 0.00 0.00% 49,700
HGEN Humanigen Inc - 2.24 2.085 - 2.33 2.26 +0.02 0.89% 1,744,500
HGER Harbor All-Weather Inflation Focus ETF - 23.19 22.98 - 23.24 23.24 +0.18 0.78% 42,600
HGH The Hartford Financial Srvcs G - 25.01 25.005 - 25.006 25.005 +0.005 0.02% 2,497
HGLB Highland Global Allocation Fund - 10.59 10.22 - 10.67 10.47 -0.01 0.10% 139,526
HGT.W Hagerty Inc WT - 2.00 1.79 - 2.00 1.79 -0.15 7.73% 10,200
HGTY Hagerty Inc - 9.08 8.49 - 9.317 9.18 +0.42 4.79% 704,469
HGV Hilton Grand Vacations Inc - 42.76 40.28 - 43.01 41.50 -0.75 1.78% 884,054
HHC Howard Hughes Corp - 86.36 83.00 - 87.34 84.32 -1.26 1.47% 248,549
HHGC Hhg Capital Corp - 9.97 0.00 - 0.00 9.97 0.00 0.00% 0
HHGCR Hhg Capital Corp Rights - 0.14 0.13 - 0.14 0.13 -0.01 7.14% 500
HHGCW Hhg Capital Corp WT - 0.133 0.133 - 0.133 0.133 -0.007 5.00% 100
HHH ETFMG Real Estate Tech ETF - 13.708 13.708 - 13.708 13.708 -0.114 0.82% 100
HHL.U HH&L Acquisition Co. [Hhla.U] - 9.97 9.97 - 9.97 9.97 +0.03 0.30% 100
HHL.W HH&L Acquisition Co. WT [Hhla/W] - 0.18 0.163 - 0.20 0.20 +0.034 20.48% 3,000
HHLA HH&L Acquisition Co. Cl A - 9.78 9.78 - 9.81 9.787 -0.023 0.23% 5,166
HHR Headhunter Group Plc ADR - 18.14 14.59 - 18.04 15.03 0.00 0.00% 1
HHS Harte-Hanks - 8.65 8.21 - 8.65 8.38 -0.26 3.01% 4,900
HI Hillenbrand Inc - 41.03 39.15 - 41.70 40.13 -0.73 1.79% 322,425
HIBB Hibbett Inc - 44.25 41.13 - 44.44 43.96 +0.54 1.24% 555,971
HIBL S&P 500 High Beta Bull 3X Direxion - 35.26 30.48 - 35.26 33.68 -0.08 0.24% 258,300
HIBS S&P 500 High Beta Bear 3X Direxion - 11.09 10.82 - 12.52 11.40 +0.03 0.26% 984,500
HIE Miller/Howard High Income Eqty - 10.14 9.87 - 10.42 9.965 -0.115 1.14% 30,635
HIFS Hingham Inst For Svg - 300.82 299.981 - 304.00 301.91 +3.86 1.30% 2,300
HIG Hartford Financial Services Group - 67.69 65.59 - 69.05 66.79 -0.65 0.96% 2,951,967
HIG-G Hartford Financial Services Grp Inc [Hig/Pg] - 24.97 24.90 - 25.20 25.02 +0.115 0.46% 63,300
HIG.U H.I.G. Acquisition Corp [Higa.U] - 9.91 0.00 - 0.00 9.91 0.00 0.00% 0
HIG.W H.I.G. Acquisition Corp WT [Higa/W] - 0.163 0.155 - 0.19 0.155 -0.03 16.22% 2,700
HIGA H.I.G. Acquisition Corp Cl A - 9.88 9.88 - 9.88 9.88 +0.02 0.20% 9,709
HIHO Highway Hlds Ltd - 2.00 2.00 - 2.096 2.04 +0.08 4.08% 3,000
HII Huntington Ingalls Industries - 200.65 194.36 - 203.54 197.76 -2.97 1.48% 274,953
HIII Hudson Executive Investment Corp III Cl A - 9.76 9.76 - 9.77 9.77 0.00 0.00% 41,200
HIIIU Hudson Executive Investment Corp III - 9.78 9.78 - 9.78 9.78 +0.01 0.10% 115,300
HIIIW Hudson Executive Investment Corp III WT - 0.23 0.11 - 0.23 0.148 -0.002 1.33% 8,200
HIL Hill International Inc - 1.45 1.40 - 1.47 1.46 +0.02 1.39% 79,165
HILS Hillstream Biopharma Inc - 0.90 0.88 - 0.947 0.915 +0.005 0.55% 30,300
HIMS Hims & Hers Health Inc - 3.62 3.355 - 3.67 3.51 -0.04 1.13% 1,926,744
HIMX Himax Technologies ADR - 9.37 9.09 - 9.442 9.38 +0.07 0.75% 1,876,779
HIO Western Asset High - 4.08 4.03 - 4.11 4.06 -0.01 0.25% 106,102
HIP.W Hippo Holdings Inc WT [Hipo/W] - 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
HIPO Hippo Holdings Inc - 1.50 1.40 - 1.51 1.45 -0.02 1.36% 1,922,834
HIPS Graniteshares US High Income ETF - 13.31 13.07 - 13.31 13.16 -0.042 0.32% 32,200
HISF Strategic Income ETF FT - 45.84 45.84 - 46.06 46.04 +0.06 0.13% 13,700
HITI High Tide Inc - 2.44 2.38 - 2.54 2.51 +0.13 5.46% 127,700
HIVE Hive Blockchain Technologies Ltd - 0.918 0.84 - 0.928 0.885 -0.018 1.99% 2,603,400
HIW Highwoods Properties - 38.70 37.545 - 38.70 38.19 +0.07 0.18% 779,859
HIX Western Asset High Income Fund II Inc - 5.08 5.04 - 5.14 5.08 +0.029 0.57% 142,355
HJEN Direxion Hydrogen ETF - 16.60 16.04 - 16.60 16.325 +0.025 0.15% 6,500
HJPX Jpx-Nikkei 400 Curr Hedged Ishares ETF - 33.765 33.765 - 33.765 33.765 +0.443 1.33% 100
HKND Humankind US Stock ETF - 26.89 26.08 - 26.89 26.517 -0.073 0.27% 1,500
HL Hecla Mining Company - 4.71 4.54 - 4.76 4.66 -0.02 0.43% 4,586,491
HL-B Hecla Mining Co. [Hl/Pb] - 61.04 0.00 - 0.00 61.04 0.00 0.00% 0
HLAH Hamilton Lane Alliance Holdings I Inc Cl A - 9.79 0.00 - 0.00 9.79 0.00 0.00% 0
HLAHU Hamilton Lane Alliance Holdings I Inc - 9.82 0.00 - 0.00 9.82 0.00 0.00% 0
HLAHW Hamilton Lane Alliance Holdings I WT - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
HLAL Wahed FTSE USA Shariah ETF - 36.85 35.697 - 36.85 36.47 +0.09 0.25% 36,600
HLBZ Helbiz Inc - 1.19 1.16 - 1.23 1.19 -0.02 1.65% 108,300
HLBZW Helbiz Inc WT - 0.087 0.081 - 0.087 0.081 -0.013 13.83% 8,000
HLF Herbalife Ltd - 21.55 21.35 - 22.00 21.89 +0.33 1.53% 1,387,153
HLG Hailiang Edu Grp ADR - 12.58 0.00 - 0.00 12.58 0.00 0.00% 0
HLG.W Heliogen Inc [Hlgn.W] - 0.478 0.445 - 0.498 0.498 +0.058 13.18% 15,900
HLGE Hartford Longevity Economy ETF - 23.546 23.546 - 23.546 23.546 -0.011 0.05% 100
HLGN Heliogen Inc - 3.49 3.39 - 3.62 3.47 +0.03 0.87% 511,905
HLI Houlihan Lokey - 85.03 80.95 - 85.63 83.97 -0.67 0.79% 648,780
HLIO Helios Technologies Inc - 66.18 63.20 - 66.18 65.11 -0.17 0.26% 138,862
HLIT Harmonic Inc - 9.36 9.045 - 9.37 9.30 +0.07 0.76% 460,553
HLL.W Holley Inc [Hlly/W] - 2.27 0.00 - 0.00 2.27 0.00 0.00% 0
HLLY Holley Inc - 9.86 9.42 - 9.93 9.76 -0.01 0.10% 278,693
HLMN Hillman Solutions Corp - 11.14 10.57 - 11.20 10.98 -0.05 0.45% 772,200
HLNE Hamilton Lane Inc Cl A - 65.41 63.075 - 65.43 64.50 +0.15 0.23% 174,695
HLT Hilton Inc - 133.62 127.345 - 134.29 130.28 -1.43 1.09% 2,421,982
HLTH Cue Health Inc - 5.04 4.88 - 5.13 5.12 +0.17 3.43% 530,179
HLVX Hillevax Inc - 10.53 9.84 - 13.52 10.17 -1.12 9.92% 156,075
HLX Helix Energy Solutions Group - 4.26 4.15 - 4.37 4.22 +0.02 0.48% 1,166,466
HMA Heartland Media Acquisition Corp Cl A - 9.98 9.96 - 9.98 9.98 0.00 0.00% 106
HMA.U Heartland Media Acquisition Corp - 10.01 0.00 - 0.00 10.01 0.00 0.00% 0
HMA.W Heartland Media Acquisition Corp WT - 0.197 0.00 - 0.00 0.197 0.00 0.00% 0
HMC Honda Motor Company ADR - 25.20 24.635 - 25.25 25.02 +0.01 0.04% 1,215,857
HMCO Humanco Acquisition Corp Cl A - 9.82 9.82 - 9.825 9.82 0.00 0.00% 29,200
HMCOU Humanco Acquisition Corp - 9.90 9.90 - 9.90 9.90 0.00 0.00% 2,700
HMCOW Humanco Acquisition Corp WT - 0.20 0.20 - 0.25 0.25 +0.05 25.00% 4,300
HMHC Houghton Mifflin Har - 21.01 20.99 - 21.185 21.03 0.00 0.00% 9,430,628
HML-A Hoegh Lng Partners LP [Hmlp/Pa] - 24.25 23.425 - 24.25 24.10 +0.28 1.18% 17,800
HMLP Hoegh Lng Partners LP - 6.28 6.23 - 6.98 6.73 +0.55 8.90% 250,513
HMN Horace Mann Educators Corp - 39.09 38.54 - 39.49 39.24 +0.24 0.62% 148,592
HMNF Hmn Financial Inc - 23.13 23.11 - 23.60 23.11 -0.35 1.49% 5,100
HMOP Hartford Municipal Opportunities ETF - 37.50 37.50 - 37.74 37.70 +0.16 0.43% 34,200
HMPT Home Point Capital Inc - 3.89 3.60 - 3.90 3.68 -0.10 2.65% 32,378
HMST Homestreet Inc - 39.56 38.26 - 39.56 39.05 -0.12 0.31% 127,541
HMTV Hemisphere Media A - 6.72 6.60 - 6.82 6.63 -0.08 1.19% 173,100
HMY Harmony Gold Mining ADR - 3.61 3.50 - 3.624 3.59 -0.04 1.10% 5,522,321
HNDL Strategy Shares Nasdaq 7Handl Index ETF - 21.62 21.16 - 21.62 21.45 +0.10 0.47% 440,100
HNGR Hanger Inc - 15.31 14.80 - 15.63 15.22 +0.11 0.73% 64,709
HNI Hon Industries Inc - 36.85 36.02 - 37.34 36.68 +0.14 0.38% 179,642
HNNA Hennessy Advisors - 10.90 9.73 - 11.00 10.23 -0.67 6.15% 20,400
HNNAZ Hennessy Advisors Inc 4.875% Notes Due 2026 - 24.86 24.62 - 24.86 24.70 -0.25 1.00% 21,700
HNP Huaneng Power Intl ADR - 19.60 18.78 - 19.60 19.29 0.00 0.00% 8,901
HNR.W Hnr Acquisition Corp 1 [Hnra/W] - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
HNRA Hnr Acquisition Corp - 9.98 9.96 - 9.98 9.96 -0.02 0.20% 2,000
HNRG Hallador Energy Company - 4.22 4.10 - 4.29 4.26 +0.02 0.47% 255,800
HNST The Honest Company - 3.23 3.08 - 3.24 3.22 +0.08 2.55% 1,896,464
HNVR Hanover Bancorp Inc NY - 21.16 21.11 - 22.17 21.24 -0.26 1.21% 5,868
HNW Pioneer Diversified High Income Fund - 11.47 11.41 - 11.53 11.43 -0.06 0.52% 24,700
HOFT Hooker Furnishings Corp - 15.98 15.35 - 15.99 15.70 -0.13 0.82% 89,298
HOFV Hall of Fame Resort & Ent CO - 0.726 0.66 - 0.735 0.692 -0.013 1.84% 1,135,000
HOFVW Hall of Fame Resort & Ent CO WT - 0.20 0.18 - 0.20 0.199 -0.001 0.50% 5,400
HOG Harley-Davidson Inc - 32.75 31.12 - 32.916 32.34 -0.09 0.28% 2,836,328
HOLD Advisorshares Sage Core Reserves ETF - 97.685 97.685 - 97.685 97.685 -0.01 0.01% 100
HOLI Hollysys Automation - 14.84 14.55 - 14.872 14.79 +0.01 0.07% 162,682
HOLX Hologic Inc - 78.78 76.58 - 78.86 77.75 -0.37 0.47% 1,685,177
HOM Lifegoal Homeowner Investment ETF - 8.88 8.86 - 8.88 8.871 +0.019 0.21% 2,800
HOMB Home Bancshares Inc - 20.72 20.05 - 20.89 20.62 +0.10 0.49% 1,375,181
HOMZ Hoya Capital Housing ETF - 34.37 33.88 - 34.45 34.45 -0.04 0.12% 2,700
HON Honeywell International Inc - 193.53 185.78 - 194.21 189.75 -2.90 1.51% 3,876,846
HONE Harborone Bancorp Inc - 13.50 13.41 - 13.68 13.66 +0.26 1.94% 162,699
HOOD Robinhood Markets Inc Cl A - 10.35 9.57 - 10.55 10.08 -0.13 1.27% 12,725,102
HOOK Hookipa Pharma Inc - 1.52 1.495 - 1.58 1.55 +0.03 1.97% 445,494
HOPE Hope Bancorp Inc - 13.86 13.63 - 13.98 13.91 +0.16 1.16% 827,909
HORI Emerging Markets Horizon Corp Cl A - 9.89 9.89 - 9.90 9.90 -0.05 0.50% 1,700
HORIU Emerging Markets Horizon Corp - 10.10 0.00 - 0.00 10.10 0.00 0.00% 0
HORIW Emerging Markets Horizon Corp WT - 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
HOTH Hoth Therapeutics Inc - 0.45 0.425 - 0.451 0.433 +0.003 0.70% 270,900
HOTL Kelly Hotel & Lodging Sector ETF - 13.399 13.399 - 13.399 13.399 -0.243 1.78% 100
HOUR Hour Loop Inc - 3.26 3.03 - 3.52 3.06 -0.21 6.42% 475,200
HOV Hovnanian Enterprises Inc - 45.01 42.35 - 45.46 44.51 +0.35 0.79% 44,136
HOVNP Hovnanian Entr Dep A - 19.00 18.834 - 19.60 19.60 +0.21 1.08% 4,400
HOWL Werewolf Therapeutics Inc - 4.50 4.175 - 4.69 4.50 +0.01 0.22% 87,808
HP Helmerich & Payne - 46.58 44.71 - 47.50 45.61 -0.55 1.19% 1,024,362
HPE Hewlett Packard Enterprise Comp - 14.80 13.53 - 15.385 14.16 -0.88 5.85% 24,208,310
HPF John Hancock Pfd II - 17.80 17.42 - 17.859 17.67 -0.04 0.23% 23,257
HPI John Hancock Preferred - 17.54 17.32 - 17.61 17.40 -0.07 0.40% 22,226
HPK Highpeak Energy Inc - 25.52 24.96 - 26.60 25.75 +0.03 0.12% 300,700
HPKEW Highpeak Energy Inc WT - 15.84 14.95 - 15.90 14.95 -0.922 5.81% 1,600
HPLT Home Plate Acquisition Corp Cl A - 9.75 9.75 - 9.75 9.75 0.00 0.00% 1,700
HPLTU Home Plate Acquisition Corp - 9.81 9.79 - 9.81 9.80 -0.05 0.51% 9,400
HPLTW Home Plate Acquisition Corp WT - 0.208 0.208 - 0.208 0.208 +0.078 60.00% 100
HPP Hudson Pacific Properties - 20.06 19.445 - 20.43 19.81 -0.01 0.05% 2,920,559
HPP-C Hudson Pacific Properties Inc - 17.42 17.02 - 17.435 17.21 -0.03 0.17% 27,100
HPQ HP Inc - 35.76 33.45 - 35.83 34.65 -1.08 3.02% 12,820,385
HPS John Hancock Preferred Income Fund III - 16.29 16.07 - 16.34 16.17 -0.03 0.19% 22,132
HPX Hpx Corp Cl A - 9.94 9.94 - 9.95 9.95 +0.01 0.10% 199,951
HPX.U Hpx Corp Units - 9.97 9.96 - 10.004 10.004 +0.014 0.14% 2,700
HPX.W Hpx Corp WT - 0.153 0.00 - 0.00 0.153 0.00 0.00% 0
HQH Tekla Healthcare Investors - 19.50 18.98 - 19.56 19.36 -0.03 0.15% 109,946
HQI Hirequest Inc - 14.92 14.22 - 14.97 14.86 +0.01 0.07% 35,800
HQL Tekla Life Sciences Investors - 14.86 14.36 - 14.865 14.68 -0.01 0.07% 115,595
HQY Healthequity - 59.45 57.455 - 60.26 59.23 +0.22 0.37% 515,072
HR Healthcare Realty Trust Inc - 27.39 27.09 - 28.08 27.82 +0.56 2.05% 2,454,087
HRB H&R Block - 33.03 32.335 - 33.80 33.08 +0.14 0.43% 3,153,115
HRI Herc Holdings Inc - 109.05 102.75 - 110.156 106.69 -0.42 0.39% 192,206
HRL Hormel Foods Corp - 48.06 46.53 - 48.44 48.26 +0.45 0.94% 2,124,857
HRMY Harmony Biosciences Holdings Inc - 40.44 39.51 - 41.53 41.33 +2.20 5.62% 348,400
HROW Harrow Health Inc - 5.91 5.77 - 6.00 5.90 +0.13 2.25% 653,500
HROWL Harrow Health Inc 8.625% Senior Notes Due 2026 - 24.557 24.55 - 24.91 24.855 +0.005 0.02% 3,000
HRT Hireright Holdings Corp - 13.50 12.425 - 13.61 13.16 -0.12 0.90% 202,908
HRTG Heritage Insurance Holdings - 3.30 3.07 - 3.41 3.18 -0.08 2.45% 253,794
HRTX Heron Therapeutics - 3.62 3.38 - 3.75 3.60 +0.03 0.84% 1,980,800
HRZN Horizon Technology F - 11.98 11.61 - 11.98 11.80 +0.02 0.17% 147,189
HSAQ Health Sciences Acquisitions Corp 2 - 9.94 9.93 - 9.94 9.94 +0.005 0.05% 11,200
HSBC HSBC Holdings Plc ADR - 31.12 30.277 - 31.12 30.75 +0.23 0.75% 2,584,064
HSC Harsco Corp - 7.93 7.385 - 8.04 7.52 -0.30 3.84% 618,167
HSCZ EAFE Small-Cap Curr Hedged Ishares MSCI ETF - 33.13 32.75 - 33.13 32.975 +0.232 0.71% 5,600
HSDT Helius Medical Technologies Inc - 1.51 1.41 - 1.51 1.435 -0.045 3.04% 25,200
HSIC Henry Schein Inc - 83.30 81.76 - 83.90 83.45 +0.58 0.70% 767,641
HSII Heidrick & Struggl - 31.53 30.80 - 31.85 31.80 +0.63 2.02% 105,422
HSKA Heska Corp - 102.49 98.46 - 102.49 100.62 -0.01 0.01% 109,800
HSMV FT Horizon Managed Volatility Small/Mid ETF - 30.43 30.163 - 30.56 30.56 -0.089 0.29% 1,600
HSON Hudson Global - 40.27 37.656 - 40.65 37.82 -2.26 5.64% 6,631
HSRT Hartford Short Duration ETF - 38.633 38.531 - 38.633 38.575 -0.05 0.13% 3,400
HST Host Marriott Financial Trust - 19.60 18.18 - 19.86 18.61 -0.84 4.32% 10,538,680
HSTM Healthstream Inc - 19.80 19.40 - 20.22 20.08 +0.44 2.24% 476,424
HSTO Histogen Inc - 0.187 0.175 - 0.189 0.18 -0.009 4.76% 372,300
HSUN Hartford Sustainable Income ETF - 34.66 34.65 - 34.66 34.65 -0.055 0.16% 300
HSY Hershey Foods Corp - 206.47 202.88 - 207.66 206.98 +1.86 0.91% 1,269,670
HT Hersha Hospitality Trust - 10.35 9.755 - 10.66 9.97 -0.21 2.06% 349,505
HT-C Hersha Hospitality TR [Ht/Pc] - 21.75 21.25 - 21.75 21.299 -0.451 2.07% 900
HT-D Hersha Hospitality TR [Ht/Pd] - 20.15 20.15 - 20.84 20.74 +0.69 3.44% 13,700
HT-E Hersha Hospitality TR [Ht/Pe] - 20.53 20.50 - 20.846 20.50 +0.10 0.49% 1,400
HTA Healthcare Trust of America - 28.60 28.35 - 28.97 28.92 +0.41 1.44% 1,643,476
HTA.U Hunt Companies Acquisition Corp [Htaq.U] - 10.041 0.00 - 0.00 10.041 0.00 0.00% 0
HTA.W Hunt Companies Acquisition Corp WT [Htaq/W] - 0.12 0.12 - 0.12 0.12 -0.01 7.69% 1,000
HTAB Hartford Schroders Tax-Aware Bond ETF - 19.14 19.14 - 19.25 19.25 +0.204 1.07% 1,800
HTAQ Hunt Companies Acquisition Corp I Cl A - 9.99 9.99 - 10.02 10.02 +0.01 0.10% 124,412
HTBI Hometrust Bancshares - 25.98 25.70 - 26.11 25.99 +0.24 0.93% 48,331
HTBK Heritage Commerce - 10.84 10.59 - 10.90 10.81 +0.05 0.46% 128,263
HTBX Heat Biologics Inc - 2.38 0.00 - 0.00 2.38 0.00 0.00% 0
HTCR Heartcore Enterprises Inc - 1.11 0.936 - 1.12 1.05 -0.05 4.55% 113,400
HTD John Hancock Tax Advantaged Dividend - 23.49 23.10 - 23.784 23.40 -0.04 0.17% 46,529
HTEC Robo Global Healthcare Tech and Innovation ETF - 29.57 28.719 - 29.75 29.52 +0.181 0.62% 34,500
HTFA Horizon Technology Finance 6.25% Notes Due 2022 - 25.15 25.15 - 25.15 25.15 -0.02 0.08% 411
HTFB Horizon Technology Finance Corp - 24.36 24.33 - 24.70 24.33 -0.14 0.57% 2,016
HTGC Hercules Technology Growth Capital - 14.15 13.41 - 14.169 13.62 -0.47 3.34% 2,823,960
HTGM Htg Molecular Dia - 0.62 0.557 - 0.63 0.568 -0.051 8.24% 134,400
HTH Hilltop Holdings Inc - 30.25 28.90 - 30.48 29.40 -0.68 2.26% 4,044,997
HTHT Huazhu Group Ltd ADR - 29.36 28.135 - 29.78 28.62 -0.16 0.56% 863,089
HTIA Healthcare TR Inc - 23.14 23.079 - 23.95 23.876 +0.776 3.36% 1,700
HTIBP Healthcare TR Inc - 23.85 23.00 - 23.90 23.00 -0.853 3.58% 5,700
HTLD Heartland Express - 13.52 13.28 - 13.62 13.60 +0.22 1.64% 272,979
HTLF Heartland Finl USA - 40.665 40.43 - 41.639 41.25 +0.12 0.29% 93,416
HTLFP Heartland Financial USA Inc - 26.713 26.05 - 26.713 26.25 -0.22 0.83% 6,656
HTOO Fusion Fuel Green Plc - 8.84 8.15 - 8.84 8.24 -0.13 1.55% 12,500
HTOOW Fusion Fuel Green Plc WT - 2.469 2.15 - 2.47 2.15 -0.20 8.51% 800
HTP.U Highland Transcend Partners I Corp [Htpa.U] - 9.92 0.00 - 0.00 9.92 0.00 0.00% 0
HTP.W Highland Transcend Partners I Corp WT [Htpa/W] - 0.14 0.14 - 0.14 0.14 +0.035 33.33% 700
HTPA Highland Transcend Partners I Corp Cl A - 9.84 9.83 - 9.84 9.84 0.00 0.00% 1,617
HTRB Hartford Total Return Bond ETF - 35.04 35.016 - 35.164 35.14 +0.04 0.11% 45,300
HTUS Hull Tactical US ETF - 28.71 28.71 - 28.965 28.965 -0.127 0.44% 200
HTY John Hancock Tax-Advantaged Global - 5.57 5.48 - 5.57 5.54 +0.02 0.36% 47,107
HTZ Hertz Global Holdings Inc - 18.53 18.03 - 19.51 18.45 -0.04 0.22% 5,526,200
HTZWW Hertz Global Hldgs Inc WT - 12.19 11.50 - 12.65 11.99 -0.14 1.15% 581,597
HUBB Hubbell Inc B - 189.50 182.30 - 191.14 186.00 -2.83 1.50% 262,772
HUBG Hub Group Inc A - 69.96 67.93 - 70.32 70.19 +1.15 1.67% 165,209
HUBS Hubspot Inc - 343.02 318.87 - 350.85 333.54 -5.60 1.65% 750,054
HUDI Huadi International Group Co. Ltd - 29.20 26.80 - 30.49 28.78 -0.43 1.47% 83,900
HUG.U Ushg Acquisition Corp [Hugs.U] - 10.15 0.00 - 0.00 10.15 0.00 0.00% 0
HUG.W Ushg Acquisition Corp [Hugs/W] - 0.79 0.71 - 0.79 0.71 -0.09 11.25% 5,500
HUGE Fsd Pharma Inc Cl B - 0.91 0.89 - 0.94 0.90 -0.022 2.39% 37,800
HUGS Ushg Acquisition Corp Cl A - 9.88 9.85 - 9.921 9.92 +0.02 0.20% 120,019
HUIZ Huize Holding Ltd ADR - 0.88 0.88 - 0.945 0.945 +0.006 0.64% 19,100
HUM Humana Inc - 432.68 426.24 - 440.85 439.62 +7.62 1.76% 507,962
HUMA Humacyte Inc - 4.84 4.44 - 4.97 4.71 +0.02 0.43% 355,305
HUMAW Humacyte Inc WT - 1.29 1.22 - 1.35 1.35 +0.09 7.14% 7,000
HUN Huntsman Corp - 35.78 34.43 - 35.885 35.25 -0.05 0.14% 1,741,869
HURC Hurco Cos Inc - 27.77 27.07 - 27.795 27.43 -0.09 0.33% 19,850
HURN Huron Consulting - 57.93 56.47 - 57.94 57.00 -0.71 1.23% 95,462
HUSA Houston American Energy Corp - 3.39 3.18 - 3.65 3.45 +0.04 1.17% 1,795,000
HUSN Hudson Capital Inc - 1.82 1.68 - 1.82 1.68 -0.16 8.70% 5,000
HUSV Horizon Vol Domestic ETF FT - 32.31 31.83 - 32.31 32.29 +0.11 0.34% 13,000
HUT Hut 8 Mining Corp - 2.56 2.29 - 2.61 2.48 +0.01 0.40% 12,776,531
HUYA Huya Inc ADR - 4.21 4.07 - 4.31 4.20 +0.05 1.20% 1,132,019
HVAL Alps Hillman Active Value ETF - 22.138 22.138 - 22.138 22.138 0.00 0.00% 0
HVBC Hv Bancorp Inc - 21.00 21.00 - 21.00 21.00 +0.20 0.96% 1,400
HVT Haverty Furniture Companies - 27.14 25.89 - 28.04 26.76 -0.31 1.15% 184,640
HVT.A Haverty Furn Cl A SC - 28.018 0.00 - 0.00 28.018 0.00 0.00% 0
HWBK Hawthorn Bancshares - 26.324 25.49 - 26.34 26.09 -0.01 0.04% 8,999
HWC Hancock Whitney Corp - 46.95 45.96 - 47.69 47.06 +0.49 1.05% 636,805
HWCPZ Hancock Whitney Corp 6.25% - 25.43 24.90 - 25.43 24.95 -0.24 0.95% 23,491
HWEL Healthwell Acquisition Corp Cl A - 9.71 0.00 - 0.00 9.71 0.00 0.00% 0
HWELU Healthwell Acquisition Corp I - 9.79 0.00 - 0.00 9.79 0.00 0.00% 0
HWELW Healthwell Acquisition Corp I WT - 0.133 0.13 - 0.192 0.192 -0.004 2.04% 3,300
HWK.U Hawks Acquisition Corp [Hwkz.U] - 9.91 0.00 - 0.00 9.91 0.00 0.00% 0
HWK.W Hawks Acquisition Corp WT [Hwkz/W] - 0.169 0.155 - 0.169 0.167 -0.003 1.76% 14,200
HWKN Hawkins Inc - 36.08 33.40 - 36.08 33.52 -2.11 5.92% 127,000
HWKZ Hawks Acquisition Corp Cl A - 9.76 9.72 - 9.76 9.76 +0.04 0.41% 75,000
HWM Howmet Aerospace Inc - 33.75 32.23 - 34.18 33.16 -0.29 0.87% 2,844,030
HXL Hexcel Corp - 54.65 51.93 - 54.68 52.68 -1.29 2.39% 519,458
HY Hyster-Yale Materials Handling - 33.81 32.34 - 35.14 33.62 -0.14 0.41% 53,360
HYAC Haymaker Acquisition Corp III Cl A - 9.77 9.72 - 10.07 10.00 +0.22 2.25% 15,100
HYACU Haymaker Acquisition Corp Unit - 10.09 10.09 - 10.10 10.10 0.00 0.00% 400
HYACW Haymaker Acquisition Corp III WT - 0.55 0.55 - 0.61 0.61 +0.06 10.91% 11,400
HYB New America High - 7.27 7.16 - 7.278 7.26 +0.03 0.41% 42,102
HYBB Ishares Bb Rated Corporate Bond ETF - 46.07 45.82 - 46.12 45.986 +0.016 0.03% 12,900
HYBL SPDR Series Trust SPDR Blackstone High Income Et - 28.287 28.287 - 28.287 28.287 +0.016 0.06% 100
HYD Vaneck High Yield Muni ETF - 53.13 53.10 - 53.57 53.57 +0.41 0.77% 1,696,300
HYDB High Yield Defensive Bond Ishares Edge ETF - 45.64 45.41 - 45.675 45.584 -0.026 0.06% 5,300
HYDR Global X Hydrogen ETF - 13.86 13.07 - 13.96 13.55 -0.05 0.37% 29,600
HYDW Xt Low Beta High Yield Bond ETF - 46.05 45.82 - 46.05 45.963 +0.02 0.04% 3,909,500
HYEM Vaneck Emerging Markets High Yield Bond ETF - 18.83 18.75 - 18.88 18.85 -0.02 0.11% 251,400
HYFM Hydrofarm Holdings Group Inc - 7.09 6.27 - 7.18 6.63 -0.32 4.60% 580,039
HYG High Yield Corp Bond Ishares Iboxx $ ETF - 76.78 76.23 - 76.80 76.46 -0.05 0.07% 56,691,000
HYGH Int Rate Hedged High Yield Bond Ishares ETF - 82.39 81.61 - 82.39 81.915 -0.105 0.13% 8,800
HYGV Flexshares High Yield Value-Scored Bond Fund - 42.57 42.14 - 42.57 42.34 -0.09 0.21% 68,200
HYHG High Yield Interest Rate Hedged ETF - 58.74 58.16 - 58.76 58.41 -0.12 0.21% 15,600
HYI Western Asset High Yield Defined - 12.50 12.43 - 12.714 12.50 -0.005 0.04% 48,040
HYIN Wisdomtree Alternative Income Fund - 20.709 20.709 - 20.709 20.709 -0.211 1.01% 300
HYLB Xt USD High Yield Corp Bond ETF - 35.14 34.904 - 35.16 35.02 -0.03 0.09% 4,945,400
HYLD High Yield ETF - 26.91 26.91 - 27.05 27.00 -0.10 0.37% 12,300
HYLN Hyliion Hldg Corp Cl A - 3.27 3.04 - 3.33 3.16 -0.06 1.86% 1,571,202
HYLS Tactical High Yield ETF FT - 41.11 40.83 - 41.17 41.12 +0.10 0.24% 176,500
HYLV Indexiq S&P High Yld Low Vol ETF - 21.97 21.95 - 21.98 21.98 +0.095 0.43% 3,200
HYMB S&P High Yield Muni Bond SPDR - 50.95 50.95 - 51.20 51.08 +0.14 0.27% 1,345,300
HYMC Hycroft Mining Holding Corp - 1.37 1.23 - 1.37 1.26 -0.11 8.03% 5,799,900
HYMCL Hycroft Mining Holding Corp - 0.345 0.31 - 0.345 0.345 -0.005 1.43% 26,300
HYMCW Hycroft Mining Holding Corp WT - 0.26 0.23 - 0.285 0.23 -0.02 8.00% 53,900
HYMCZ Hycroft Mining Holding Corp WT - 0.133 0.13 - 0.135 0.132 -0.008 5.71% 10,900
HYMU Blackrock High Yield Muni Income Bond ETF - 21.62 21.62 - 21.755 21.755 +0.165 0.76% 2,800
HYND Wisdomtree Neg Duration HI Yld Bond Fund - 14.86 14.855 - 14.95 14.855 -0.105 0.70% 2,400
HYPR Hyperfine Inc - 2.97 2.92 - 3.03 2.98 +0.04 1.36% 55,100
HYRE Hyrecar Inc - 1.32 1.10 - 1.36 1.16 0.00 0.00% 145,500
HYRM Xt Risk Managed USD High Yield Strategy ETF - 22.941 22.88 - 22.941 22.908 -0.017 0.07% 1,800
HYS 0-5 Year High Yield Corp Bond ETF Pimco - 91.78 91.17 - 91.82 91.43 -0.28 0.31% 128,700
HYT Blackrock High Yield Fund VI Inc - 9.79 9.60 - 9.85 9.70 -0.01 0.10% 293,321
HYTR Cp High Yield Trend ETF - 22.215 22.215 - 22.25 22.25 +0.03 0.14% 500
HYUP Xt High Beta High Yield Bond ETF - 40.61 40.52 - 40.712 40.712 +0.002 0.00% 1,300
HYW Hywin Holdings Ltd ADR - 6.70 6.50 - 6.74 6.55 -0.12 1.80% 18,600
HYXE High Yield Ex Oil and Gas Corp Bond Ishares Ibox - 51.33 51.22 - 51.32 51.225 +0.005 0.01% 4,749
HYXF High Yield Ex Oil and Gas Corp Bond Ishares Ibox - 45.43 45.091 - 45.43 45.25 +0.01 0.02% 28,200
HYXU Intl High Yield Corp Bond Ishares ETF - 44.575 44.41 - 44.605 44.605 -0.235 0.52% 5,600
HYZD Wisdomtree Int Rate HI Yld Bond Hedged Fund - 20.71 20.58 - 20.78 20.65 -0.01 0.05% 109,300
HYZN Hyzon Motors Inc - 4.41 4.065 - 4.46 4.30 -0.08 1.83% 2,041,694
HYZNW Hyzon Motors Inc WT - 1.66 0.87 - 1.07 0.956 +0.106 12.47% 28,777
HZN Horizon Global Corp Comm - 2.42 2.29 - 2.59 2.37 -0.10 4.05% 22,354
HZNP Horizon Therapeutics - 90.00 87.88 - 90.87 90.35 +1.01 1.13% 1,660,489
HZO Marinemax Inc - 40.79 38.56 - 41.41 40.60 +0.26 0.64% 542,697
HZO.U Horizon Acquisition Corp II 6.375% [Hzon.U] - 9.975 9.97 - 9.975 9.97 +0.01 0.10% 30,000
HZO.W Horizon Acquisition Corp II WT [Hzon/W] - 0.32 0.199 - 0.32 0.27 -0.008 2.88% 4,500
HZON Horizon Acquisition Corp II Cl A - 9.89 9.87 - 9.90 9.87 -0.02 0.20% 52,839

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3242  6950  1029  1076 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 27.34-0.24 
 ZNGA 8.18-0.17 
 SQQQ 58.73+0.47 
 AMD 93.50-3.17 
 AAPL 137.59+0.24 
 ISBC 13.87-0.35 
 SPY 389.63+0.17 
 IMMX 2.12+0.49 
 UVXY 16.01+0.03 
 QQQ 288.68-0.90