Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 635

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
H Hyatt Hotels Corp - 54.27 53.59 - 55.03 54.453 -0.127 0.23% 152,818
HA Hawaiian Hlds Inc - 13.74 13.445 - 14.05 13.54 -0.43 3.08% 373,257
HACK ISE Cyber Security ETF - 0.00 0.00 - 0.00 46.06 0.00 0.00% 0
HAE Haemonetics Corp - 103.74 99.94 - 104.73 102.10 -2.15 2.06% 75,016
HAFC Hanmi Financial Cp - 8.83 8.83 - 9.04 8.89 +0.04 0.45% 29,334
HAIL SPDR S&P Kenso Smart Mobility ETF - 0.00 0.00 - 0.00 39.51 0.00 0.00% 0
HAIN Hain Celestial Group - 31.73 31.34 - 32.22 31.49 -0.45 1.41% 412,336
HAL Halliburton Company - 11.58 11.48 - 11.938 11.775 +0.155 1.33% 6,900,827
HALL Hallmark Fin Svc - 2.83 2.72 - 2.88 2.749 -0.061 2.17% 46,863
HALO Halozyme Therapeutic - 27.996 27.97 - 28.86 28.44 -0.45 1.56% 369,662
HAP Vaneck Vectors Natural Resources ETF - 0.00 0.00 - 0.00 31.94 0.00 0.00% 0
HAPP Happiness Biotech Group Ltd - 1.71 1.67 - 1.71 1.70 -0.04 2.30% 68,439
HARP Harpoon Therapeutics Inc - 14.96 14.257 - 14.96 14.475 -0.635 4.20% 21,104
HAS Hasbro Inc - 82.70 81.694 - 83.44 83.18 -0.01 0.01% 325,131
HASI Hannon Armstrong Sustainable IN - 43.00 41.808 - 43.41 42.32 -0.73 1.70% 144,083
HAUZ Xtrackers International Real Estate ETF - 0.00 0.00 - 0.00 23.22 0.00 0.00% 0
HAWX ACWI Curr Hedged Ex US Ishares MSCI ETF - 0.00 0.00 - 0.00 26.11 0.00 0.00% 0
HAYN Haynes Intl Inc - 16.16 16.08 - 16.49 16.38 +0.22 1.36% 16,297
HBAN Huntington Bcshs - 10.07 10.03 - 10.277 10.26 +0.125 1.23% 2,387,899
HBANN Huntington Bancshares Inc ADR - 26.25 26.25 - 26.25 26.25 -0.03 0.11% 275
HBANO Huntington Banc. Dep - 25.55 25.51 - 25.62 25.54 +0.03 0.12% 8,089
HBB Hamilton Beach Brands Holding Company Cl A - 22.06 21.396 - 22.323 21.888 +0.028 0.13% 9,824
HBCP Home Bancorp Inc - 24.75 25.14 - 25.14 25.14 -0.10 0.40% 27
HBI Hanesbrands Inc - 16.54 15.97 - 16.61 16.085 -0.425 2.57% 1,206,292
HBIO Harvard Bioscience - 3.30 3.15 - 3.31 3.27 -0.03 0.91% 57,551
HBM Hudbay Minerals Inc - 4.48 4.391 - 4.51 4.43 -0.08 1.77% 255,755
HBMD Howard Bancorp MD - 9.80 9.25 - 10.08 9.95 -0.04 0.40% 8,064
HBNC Horizon Bancorp - 12.26 12.19 - 12.62 12.56 +0.37 3.04% 41,359
HBP Huttig Bldg Products - 3.42 3.26 - 3.42 3.385 +0.035 1.04% 103,468
HBT Hbt Financial Inc - 12.52 12.38 - 12.54 12.39 +0.03 0.24% 5,846
HCA Hca Holdings Inc - 125.00 123.38 - 126.68 123.895 -1.505 1.20% 420,646
HCAC Hennessy Capital Acquisition Corp IV Cl A - 10.23 10.20 - 10.27 10.23 -0.01 0.10% 230,351
HCACU Hennessy Capital Acquisition Corp IV Unit - 11.101 11.00 - 11.11 11.11 +0.11 1.00% 2,523
HCACW Hennessy Capital Acquisition Corp IV WT - 0.00 0.00 - 0.00 1.31 0.00 0.00% 0
HCAP Harvest Capital Cred - 3.21 3.21 - 3.21 3.21 -0.01 0.31% 1,251
HCAPZ Harvest Capital Credit Corp 6.125% Notes - 0.00 0.00 - 0.00 23.992 0.00 0.00% 0
HCAT Health Catalyst Inc - 34.34 33.73 - 35.70 34.98 +0.50 1.45% 111,756
HCC Warrior Met Coal Inc - 14.17 14.25 - 15.14 14.99 +0.67 4.68% 266,229
HCCH Hl Acquisitions Corp - 0.00 0.00 - 0.00 11.09 0.00 0.00% 0
HCCHR Hl Acquisitions Corp Right - 0.91 0.85 - 0.98 0.90 0.00 0.00% 55,951
HCCHU Hl Acquisitions Corp Unit - 14.95 14.95 - 14.95 14.95 0.00 0.00% 100
HCCHW Hl Acquisitions Corp WT - 0.00 0.00 - 0.00 1.56 0.00 0.00% 0
HCCI Heritage-Crystal - 15.60 15.48 - 16.47 16.47 +0.80 5.11% 24,634
HCCO Healthcare Merger Corp Cl A - 9.53 9.05 - 9.78 9.11 -0.24 2.57% 99,579
HCCOU Healthcare Merger Corp Units - 10.70 10.31 - 10.31 10.31 0.00 0.00% 1,200
HCCOW Healthcare Merger Corp Warrants - 0.00 0.00 - 0.00 1.45 0.00 0.00% 0
HCDI Harbor Custom Development Inc - 4.71 4.35 - 4.71 4.66 +0.27 6.15% 5,454
HCFT Hunt Companies Finance Trust Inc - 2.615 2.51 - 2.65 2.555 -0.055 2.11% 9,109
HCHC Hc2 Holdings Inc - 2.20 2.10 - 2.20 2.195 -0.015 0.68% 102,719
HCI Homeowners Choice - 47.02 46.64 - 48.27 46.85 -0.18 0.38% 5,103
HCKT Hackett Grp Inc - 12.80 12.80 - 12.969 12.945 +0.115 0.90% 18,695
HCM Hutchison China Ads - 29.56 28.92 - 29.72 29.42 +0.19 0.65% 54,096
HCR Hi-Crush Inc - 0.165 0.141 - 0.165 0.152 0.00 0.00% 116,491
HCRB Hartford Core Bond ETF - 0.00 0.00 - 0.00 41.93 0.00 0.00% 0
HCSG Healthcare Svcs Gp - 22.34 22.16 - 22.68 22.58 +0.22 0.98% 131,372
HCXY Hercules Capital Inc 6.25% Notes Due 2033 - 26.00 25.85 - 26.00 25.992 +0.142 0.55% 504
HCXZ Hercules Capital Inc 5.25% Notes Due 2025 - 25.40 25.285 - 25.40 25.352 -0.048 0.19% 731
HD Home Depot - 268.82 262.70 - 269.62 266.05 -3.58 1.33% 1,273,775
HDAW Db-Xt MSCI All World Ex-US Div Yld Hgd Eq - 0.00 0.00 - 0.00 20.249 0.00 0.00% 0
HDB Hdfc Bank Ltd - 57.65 56.89 - 57.82 57.28 -0.32 0.56% 614,766
HDEF Db-Xt MSCI EAFE High Div Yld Hgd Eq - 0.00 0.00 - 0.00 19.61 0.00 0.00% 0
HDG Hedge Replication Proshares - 0.00 0.00 - 0.00 46.277 0.00 0.00% 0
HDGE Active Bear ETF - 0.00 0.00 - 0.00 4.39 0.00 0.00% 0
HDIV Qraft Ai-Enhanced U.S. High Dividend ETF - 0.00 0.00 - 0.00 23.73 0.00 0.00% 0
HDLB Etracs 2X US HI Div Low Vol ETN Series B - 0.00 0.00 - 0.00 8.29 0.00 0.00% 0
HDMV Horizon Vol Dev Intl ETF FT - 0.00 0.00 - 0.00 27.847 0.00 0.00% 0
HDS HD Supply Hlds Cmm - 40.05 39.64 - 40.38 40.14 -0.07 0.17% 398,644
HDSN Hudson Tech Inc - 1.053 1.03 - 1.053 1.03 0.00 0.00% 8,313
HDV High Dividend Ishares Core ETF - 0.00 0.00 - 0.00 77.99 0.00 0.00% 0
HE Hawaiian Electric Industries - 32.42 32.385 - 33.10 33.06 +0.55 1.69% 102,515
HEAR Turtle Beach Corp - 18.94 17.623 - 18.94 18.01 -1.07 5.61% 230,574
HEBT Hebron Technology CO Ltd - 13.87 13.45 - 14.06 13.61 -0.53 3.75% 11,015
HEC Hudson Executive Investment Corp Cl A - 9.66 9.66 - 9.67 9.66 -0.08 0.82% 875
HECCU Hudson Executive Investment Corp Units - 10.25 10.08 - 10.25 10.25 +0.12 1.18% 181
HECCW Hudson Executive Investment Corp WT - 0.895 0.85 - 0.94 0.85 0.00 0.00% 10,600
HEDJ Wisdomtree Europe Hedged Equity Fund - 0.00 0.00 - 0.00 58.71 0.00 0.00% 0
HEEM Emrg Mkts Curr Hedged Ishares MSCI ETF - 0.00 0.00 - 0.00 27.656 0.00 0.00% 0
HEES H&E Equip Services - 20.46 20.23 - 21.61 20.78 +0.06 0.29% 37,631
HEFA EAFE Curr Hedged Ishares MSCI ETF - 0.00 0.00 - 0.00 26.68 0.00 0.00% 0
HEI Heico Corp - 105.34 102.64 - 106.21 104.12 -1.38 1.31% 71,292
HEI.A Heico Cp Cl A - 0.00 0.00 - 0.00 93.84 0.00 0.00% 0
HELE Helen of Troy Ltd - 194.55 190.936 - 196.00 193.19 -1.76 0.90% 63,335
HELX Franklin Genomic Advancements ETF - 0.00 0.00 - 0.00 36.599 0.00 0.00% 0
HEP Holly Energy Partners LP - 11.50 11.32 - 12.00 11.49 -0.08 0.69% 212,434
HEPA Hepion Pharmaceuticals Inc - 3.09 2.91 - 3.09 2.92 -0.42 12.57% 151,239
HEQ John Hancock Hedged Eqty & Inc - 9.87 9.72 - 9.94 9.78 -0.12 1.21% 33,125
HERD Pacer Cash Cows Fund of Funds ETF - 23.07 23.062 - 23.17 23.15 0.00 0.00% 835
HERO Global X Video Games & Esports ETF - 27.01 26.40 - 27.02 26.64 -0.71 2.60% 83,572
HES Hess Corp - 36.92 36.50 - 37.50 36.87 -0.31 0.83% 454,139
HESM Hess Midstream Partners LP - 17.57 16.62 - 17.68 17.33 -0.31 1.76% 109,296
HEWC Canada Curr Hedged Ishares MSCI ETF - 0.00 0.00 - 0.00 24.377 0.00 0.00% 0
HEWG Germany Curr Hedged Ishares MSCI ETF - 25.24 24.98 - 25.515 25.16 -0.217 0.86% 356,333
HEWJ Japan Curr Hedged Ishares MSCI ETF - 0.00 0.00 - 0.00 31.44 0.00 0.00% 0
HEWU United Kingdom Curr Hedged Ishares MSCI ETF - 0.00 0.00 - 0.00 17.983 0.00 0.00% 0
HEWW Mexico Curr Hedged Ishares MSCI ETF - 0.00 0.00 - 0.00 13.593 0.00 0.00% 0
HEXO Hexo Corp - 0.59 0.58 - 0.65 0.594 -0.125 17.39% 15,048,382
HEZU Eurozone Curr Hedged Ishares MSCI ETF - 0.00 0.00 - 0.00 26.52 0.00 0.00% 0
HFBL Home Federal - 24.00 22.50 - 24.00 24.00 +1.105 4.83% 105
HFC Hollyfrontier Corp - 17.71 16.81 - 18.29 18.11 +0.32 1.80% 1,105,628
HFFG HF Foods Group Inc - 6.57 6.48 - 6.67 6.57 -0.05 0.76% 32,887
HFR-A Highland Income Fund [Hfro/Pa] - 0.00 0.00 - 0.00 25.323 0.00 0.00% 0
HFRO Highland Floating Rate Opportunities Fund - 7.88 7.70 - 7.92 7.775 -0.105 1.33% 166,597
HFWA Heritage Financial - 20.88 20.86 - 21.15 21.12 +0.19 0.91% 13,190
HFXI IQ 50% Hedged FTSE International - 0.00 0.00 - 0.00 19.27 0.00 0.00% 0
HGBL Heritage Global Inc - 1.791 1.64 - 1.80 1.705 -0.095 5.28% 53,555
HGEN Humanigen Inc - 10.33 10.01 - 10.46 10.39 +0.04 0.39% 193,301
HGH The Hartford Financial Srvcs G - 27.23 27.212 - 27.45 27.397 +0.167 0.61% 9,692
HGLB Highland Global Allocation Fund - 5.24 5.10 - 5.418 5.14 -0.05 0.96% 31,124
HGSH China Hgs Real Est - 1.227 1.18 - 1.27 1.23 -0.03 2.38% 25,637
HGV Hilton Grand Vacations Inc - 20.93 20.20 - 21.22 20.435 -0.475 2.27% 112,693
HHC Howard Hughes Corp - 61.96 60.14 - 63.17 61.25 -0.94 1.51% 61,432
HHR Headhunter Group Plc ADR - 22.89 22.81 - 23.145 23.08 -0.45 1.91% 202,978
HHS Harte-Hanks - 2.65 2.60 - 2.79 2.69 0.00 0.00% 12,585
HHT Huitao Technology CO Ltd - 0.495 0.48 - 0.50 0.48 0.00 0.00% 1,281,552
HI Hillenbrand Inc - 29.39 28.73 - 29.81 29.53 +0.05 0.17% 84,742
HIBB Hibbett Sports Inc - 39.32 37.44 - 40.007 37.85 -1.38 3.52% 131,799
HIBL S&P 500 High Beta Bull 3X Direxion - 0.00 0.00 - 0.00 99.85 0.00 0.00% 0
HIBS S&P 500 High Beta Bear 3X Direxion - 0.00 0.00 - 0.00 5.11 0.00 0.00% 0
HIE Miller/Howard High Income Eqty - 6.08 5.85 - 6.10 6.03 -0.03 0.50% 37,943
HIFS Hingham Inst For Svg - 204.00 203.55 - 206.76 204.00 -2.76 1.33% 564
HIG Hartford Financial Services Group - 38.11 36.765 - 39.71 38.66 -0.03 0.08% 1,619,679
HIG-G Hartford Financial Services Grp Inc [Hig/Pg] - 0.00 0.00 - 0.00 27.53 0.00 0.00% 0
HIG.U H.I.G. Acquisition Corp [Higa.U] - 0.00 0.00 - 0.00 9.92 0.00 0.00% 0
HIHO Highway Hlds Ltd - 3.81 3.68 - 3.819 3.75 +0.02 0.54% 13,700
HII Huntington Ingalls Industries - 142.64 138.80 - 144.957 144.41 +1.44 1.01% 85,022
HIL Hill International Inc - 1.34 1.30 - 1.381 1.32 -0.03 2.22% 395,694
HIMX Himax Technologies - 3.62 3.55 - 3.645 3.56 -0.09 2.47% 162,204
HIO Western Asset High - 4.90 4.88 - 4.94 4.894 -0.006 0.12% 156,307
HIPR High Growth ETF Direxion - 0.00 0.00 - 0.00 52.675 0.00 0.00% 0
HIPS Graniteshares US High Income ETF - 0.00 0.00 - 0.00 11.49 0.00 0.00% 0
HIW Highwoods Properties - 29.89 29.18 - 30.63 29.67 -0.42 1.40% 424,661
HIX Western Asset High Income Fund II Inc - 6.45 6.435 - 6.473 6.445 -0.025 0.39% 72,892
HJLI Hancock Jaffe Laboratories Inc - 0.32 0.316 - 0.35 0.326 -0.024 6.86% 980,804
HJLIW Hancock Jaffe Laboratories Inc WT - 0.00 0.00 - 0.00 0.077 0.00 0.00% 0
HJPX Jpx-Nikkei 400 Curr Hedged Ishares ETF - 0.00 0.00 - 0.00 28.838 0.00 0.00% 0
HKIB Amtd International Inc - 6.94 6.93 - 7.00 6.94 -0.05 0.72% 168
HL Hecla Mining Company - 4.71 4.322 - 4.70 4.49 -0.12 2.60% 6,554,369
HL-B Hecla Mining CO [Hl/Pb] - 0.00 0.00 - 0.00 55.155 0.00 0.00% 0
HLAL Wahed FTSE USA Shariah ETF - 29.05 28.60 - 29.05 28.85 -0.534 1.82% 11,927
HLF Herbalife Ltd - 46.94 45.01 - 47.59 45.29 -2.09 4.41% 517,704
HLG Hailiang Edu Grp Ads - 63.63 63.15 - 64.60 64.45 +0.05 0.08% 1,991
HLI Houlihan Lokey - 63.60 61.89 - 64.01 63.17 +0.09 0.14% 163,826
HLIO Helios Technologies Inc - 41.72 41.72 - 42.53 42.43 +0.62 1.48% 15,206
HLIT Harmonic Inc - 6.10 5.995 - 6.105 6.02 -0.09 1.47% 91,909
HLNE Hamilton Lane Inc Cl A - 70.91 69.30 - 71.74 69.64 -1.86 2.60% 38,301
HLT Hilton Inc - 85.76 84.78 - 87.24 86.61 +0.10 0.12% 880,994
HLX Helix Energy Solutions Group - 2.39 2.38 - 2.54 2.49 +0.08 3.32% 935,361
HLXA Helix Acquisition Corp. Cl A - 10.23 10.23 - 10.27 10.23 -0.19 1.82% 4,989
HMC Honda Motor Company - 23.56 23.49 - 23.885 23.64 -0.17 0.71% 166,689
HMG Hmg/Courtland Properties - 0.00 0.00 - 0.00 10.779 0.00 0.00% 0
HMHC Houghton Mifflin Har - 2.67 2.59 - 2.70 2.63 -0.06 2.23% 406,939
HMI Huami Corp ADR - 11.90 11.325 - 11.98 11.585 -0.285 2.40% 137,150
HML-A Hoegh Lng Partners LP [Hmlp/Pa] - 0.00 0.00 - 0.00 23.72 0.00 0.00% 0
HMLP Hoegh Lng Partners LP - 11.73 11.29 - 11.95 11.65 -0.16 1.35% 34,507
HMN Horace Mann Educators Corp - 34.04 33.91 - 34.49 34.26 -0.06 0.17% 40,975
HMNF Hmn Financial Inc - 14.361 14.62 - 14.62 14.62 +0.05 0.34% 9
HMOP Hartford Municipal Opportunities ETF - 0.00 0.00 - 0.00 41.022 0.00 0.00% 0
HMST Homestreet Inc - 30.36 30.36 - 31.16 31.09 +0.91 3.02% 26,935
HMSY Hms Hlds Cp - 26.59 26.075 - 26.95 26.81 +0.215 0.81% 118,860
HMTV Hemisphere Media A - 7.71 7.66 - 7.875 7.86 +0.07 0.90% 2,867
HMY Harmony Gold Mining CO Ltd - 4.88 4.79 - 4.94 4.91 +0.03 0.61% 1,962,626
HNDL Strategy Shares Nasdaq 7Handl Index ETF - 24.34 24.16 - 24.42 24.201 -0.189 0.77% 35,333
HNGR Hanger Inc - 18.09 17.45 - 18.28 17.69 -0.39 2.16% 25,024
HNI Hon Industries Inc - 33.51 32.80 - 34.06 32.80 -0.79 2.35% 32,374
HNNA Hennessy Advisors - 8.01 8.01 - 8.38 8.262 -0.088 1.05% 5,686
HNP Huaneng Power Intl - 14.99 14.88 - 15.25 14.88 -0.15 1.00% 3,442
HNRG Hallador Energy Company - 0.80 0.766 - 0.80 0.78 -0.015 1.89% 38,036
HNW Pioneer Diversified High Income Trust - 0.00 0.00 - 0.00 12.57 0.00 0.00% 0
HOFT Hooker Furniture - 27.39 26.82 - 28.57 27.59 -0.01 0.04% 18,206
HOFV Hall of Fame Resort & Ent CO - 1.94 1.76 - 1.94 1.85 -0.09 4.64% 59,037
HOFVW Hall of Fame Resort & Ent CO WT - 0.17 0.16 - 0.193 0.17 -0.01 5.56% 32,930
HOG Harley-Davidson Inc - 33.55 32.18 - 33.96 33.12 -0.75 2.21% 1,215,560
HOL Holicity Inc Cl A - 9.73 9.73 - 9.79 9.79 0.00 0.00% 25
HOLD Advisorshares Sage Core Reserves ETF - 0.00 0.00 - 0.00 98.69 0.00 0.00% 0
HOLI Hollysys Automation - 11.03 10.93 - 11.08 11.04 -0.01 0.09% 37,667
HOLUU Holicity Inc - 10.02 10.00 - 10.05 10.00 0.00 0.00% 1,500
HOLUW Holicity Inc WT - 0.00 0.00 - 0.00 0.90 0.00 0.00% 0
HOLX Hologic Inc - 70.45 67.71 - 71.02 69.445 -1.055 1.50% 726,854
HOMB Home Bancshares Inc - 16.26 16.24 - 16.59 16.50 +0.17 1.04% 91,616
HOME At Home Group Inc - 16.19 15.555 - 16.43 16.00 -0.56 3.38% 1,115,873
HOMZ Hoya Capital Housing ETF - 0.00 0.00 - 0.00 29.025 0.00 0.00% 0
HON Honeywell International Inc - 161.54 161.175 - 165.76 164.425 -0.175 0.11% 1,410,086
HONE Harborone Bancorp Inc - 9.40 9.11 - 9.55 9.48 +0.06 0.64% 89,596
HOOK Hookipa Pharma Inc - 9.80 9.30 - 9.96 9.30 -0.61 6.16% 14,016
HOPE Hope Bancorp Inc - 7.92 7.62 - 8.06 8.035 +0.065 0.82% 381,047
HOTH Hoth Therapeutics Inc - 1.72 1.70 - 1.80 1.70 -0.05 2.86% 62,684
HOV Hovnanian Enterprises Inc - 33.05 31.375 - 34.20 32.50 -0.84 2.52% 257,506
HOVNP Hovnanian Entr Dep A - 7.97 7.22 - 7.98 7.22 -0.28 3.73% 578
HP Helmerich & Payne - 14.28 13.70 - 14.63 14.495 +0.195 1.36% 470,447
HPE Hewlett Packard Enterprise Comp - 8.44 8.40 - 8.625 8.515 -0.015 0.18% 3,711,337
HPF John Hancock Pfd II - 17.57 17.335 - 17.55 17.38 -0.03 0.17% 22,052
HPI John Hancock Preferred - 18.20 17.95 - 18.22 17.994 -0.086 0.48% 61,591
HPK Highpeak Energy Inc - 4.75 4.46 - 4.46 4.46 -0.04 0.89% 121
HPKEW Highpeak Energy Inc WT - 1.04 0.60 - 1.96 1.04 +0.419 67.47% 161
HPP Hudson Pacific Properties - 19.52 18.86 - 19.97 18.95 -0.31 1.61% 1,256,020
HPQ HP Inc - 17.63 17.525 - 17.94 17.86 +0.08 0.45% 2,290,996
HPR Highpoint Resources Corp - 6.30 0.13 - 6.725 5.513 -1.212 18.02% 163,700
HPS John Hancock Preferred Income Fund III - 15.77 15.665 - 15.796 15.675 -0.055 0.35% 55,297
HPX Hpx Corp Cl A - 9.60 9.60 - 9.64 9.60 0.00 0.00% 250,000
HPX.U Hpx Corp Units - 0.00 0.00 - 0.00 9.93 0.00 0.00% 0
HPX.W Hpx Corp WT - 0.00 0.00 - 0.00 0.80 0.00 0.00% 0
HQH Tekla Healthcare Investors - 20.01 19.65 - 20.273 19.78 -0.37 1.84% 103,059
HQI Hirequest Inc - 7.68 7.53 - 7.68 7.68 -0.02 0.26% 507
HQL Tekla Life Sciences Investors - 17.08 16.82 - 17.29 16.906 -0.284 1.65% 45,257
HQY Healthequity - 51.61 51.01 - 52.55 52.42 +1.01 1.96% 158,080
HR Healthcare Realty Trust Inc - 28.28 27.18 - 28.50 27.89 -0.46 1.62% 294,163
HRB H&R Block - 17.66 16.90 - 17.93 17.27 -0.51 2.87% 1,073,765
HRC Hill-Rom Holdings Inc - 92.37 88.58 - 93.42 90.09 -2.74 2.95% 229,209
HRI Herc Holdings Inc - 43.81 42.32 - 44.53 44.51 +0.54 1.23% 43,055
HRL Hormel Foods Corp - 48.57 48.30 - 49.30 49.22 +0.52 1.07% 407,496
HRMY Harmony Biosciences Holdings Inc - 40.98 39.01 - 40.98 40.98 -0.38 0.92% 26,824
HROW Harrow Health Inc - 4.77 4.65 - 4.78 4.74 -0.03 0.63% 44,932
HRTG Heritage Insurance Holdings - 9.65 9.50 - 9.895 9.58 -0.08 0.83% 7,620
HRTX Heron Therapeutics - 16.00 15.80 - 16.31 16.15 +0.11 0.69% 220,788
HRZN Horizon Technology F - 11.40 11.30 - 11.461 11.46 -0.02 0.17% 39,371
HSAQ Health Sciences Acquisitions Corp 2 - 10.91 10.90 - 10.91 10.90 -0.01 0.09% 6,454
HSB-A HSBC Hlds Plc [Hsbc/Pa] - 0.00 0.00 - 0.00 25.71 0.00 0.00% 0
HSBC HSBC Holdings Plc - 20.91 20.732 - 21.00 20.96 -0.19 0.90% 1,565,504
HSC Harsco Corp - 13.35 12.75 - 13.47 13.095 -0.295 2.20% 128,024
HSCZ EAFE Small-Cap Curr Hedged Ishares MSCI ETF - 0.00 0.00 - 0.00 27.987 0.00 0.00% 0
HSDT Helius Medical Technologies Inc - 0.393 0.385 - 0.40 0.399 -0.001 0.25% 37,593
HSIC Henry Schein Inc - 63.01 62.51 - 64.73 64.17 +1.27 2.02% 645,187
HSII Heidrick & Struggl - 22.58 22.23 - 23.33 22.82 -0.01 0.04% 16,021
HSKA Heska Corp - 116.01 112.946 - 121.035 119.455 +3.505 3.02% 24,435
HSMV FT Horizon Managed Volatility Small/Mid ETF - 0.00 0.00 - 0.00 24.625 0.00 0.00% 0
HSON Hudson Global - 10.37 10.37 - 10.63 10.37 -0.21 1.98% 387
HSRT Hartford Short Duration ETF - 0.00 0.00 - 0.00 40.98 0.00 0.00% 0
HST Host Marriott Financial Trust - 10.47 10.275 - 10.648 10.42 -0.10 0.95% 3,713,059
HSTM Healthstream Inc - 18.22 18.22 - 18.665 18.55 +0.21 1.15% 58,027
HSTO Histogen Inc - 1.75 1.68 - 1.76 1.685 -0.065 3.71% 27,579
HSY Hershey Foods Corp - 137.13 135.85 - 138.20 137.70 -0.13 0.09% 216,391
HT Hersha Hospitality Trust - 5.02 4.70 - 5.07 4.88 -0.17 3.37% 112,927
HT-C Hersha Hospitality TR [Ht/Pc] - 0.00 0.00 - 0.00 14.99 0.00 0.00% 0
HT-D Hersha Hospitality TR [Ht/Pd] - 0.00 0.00 - 0.00 15.00 0.00 0.00% 0
HT-E Hersha Hospitality TR [Ht/Pe] - 0.00 0.00 - 0.00 14.97 0.00 0.00% 0
HTA Healthcare Trust of America - 24.34 23.39 - 24.48 24.37 -0.03 0.12% 719,495
HTAB Hartford Schroders Tax-Aware Bond ETF - 0.00 0.00 - 0.00 21.595 0.00 0.00% 0
HTBI Hometrust Bancshares - 15.65 15.65 - 16.22 16.10 +0.38 2.42% 35,611
HTBK Heritage Commerce - 7.26 7.25 - 7.39 7.33 +0.03 0.41% 13,123
HTBX Heat Biologics Inc - 1.14 1.07 - 1.15 1.15 -0.01 0.86% 2,266,029
HTD John Hancock Tax Advantaged Dividend - 19.12 18.833 - 19.22 19.00 -0.11 0.58% 61,209
HTEC Robo Global Healthcare Tech and Innovation ETF - 0.00 0.00 - 0.00 35.87 0.00 0.00% 0
HTFA Horizon Technology Finance 6.25% Notes Due 2022 - 24.85 24.95 - 25.05 24.95 +0.10 0.40% 10
HTGC Hercules Technology Growth Capital - 11.04 10.83 - 11.245 11.04 -0.15 1.34% 693,703
HTGM Htg Molecular Dia - 0.301 0.301 - 0.321 0.313 -0.007 2.19% 857,609
HTH Hilltop Holdings Inc - 22.75 21.01 - 22.925 22.595 +1.335 6.28% 223,379
HTHT Huazhu Group Ltd - 40.86 39.458 - 41.00 39.59 -1.23 3.01% 406,577
HTIA Healthcare TR Inc - 21.745 20.53 - 21.875 21.875 +0.995 4.77% 1,327
HTLD Heartland Express - 18.17 18.14 - 18.42 18.24 -0.055 0.30% 103,739
HTLF Heartland Finl USA - 32.46 32.46 - 33.31 33.09 +0.59 1.82% 13,081
HTLFP Heartland Financial USA Inc - 26.68 26.69 - 26.69 26.69 +0.02 0.07% 90
HTRB Hartford Total Return Bond ETF - 0.00 0.00 - 0.00 41.27 0.00 0.00% 0
HTUS Hull Tactical US ETF - 0.00 0.00 - 0.00 27.136 0.00 0.00% 0
HTY John Hancock Tax-Advantaged Global - 4.86 4.78 - 4.87 4.79 -0.08 1.64% 9,093
HTZ Hertz Global Holdings Inc - 1.75 1.66 - 1.99 1.78 0.00 0.00% 46,532,731
HUBB Hubbell Inc B - 144.16 142.34 - 145.69 144.74 +0.10 0.07% 58,415
HUBG Hub Group Inc A - 49.91 49.32 - 51.26 50.12 +0.57 1.15% 67,075
HUBS Hubspot Inc - 296.01 284.25 - 303.27 293.055 -5.365 1.80% 164,834
HUD Hudson Ltd Cl A - 7.63 7.63 - 7.66 7.645 -0.015 0.20% 187,019
HUGE Fsd Pharma Inc Cl B - 1.58 1.399 - 1.60 1.399 -0.181 11.46% 178,978
HUIZ Huize Holding Limited ADR - 7.00 6.92 - 7.75 7.00 -0.19 2.64% 417
HUM Humana Inc - 398.22 393.00 - 414.00 399.68 +2.93 0.74% 367,167
HUN Huntsman Corp - 24.29 22.59 - 24.53 24.12 -0.02 0.08% 1,052,949
HURC Hurco Cos Inc - 29.62 29.11 - 29.63 29.63 -0.16 0.54% 769
HURN Huron Consulting - 40.135 38.77 - 40.135 38.79 -0.34 0.87% 20,607
HUSA Houston American Energy Corp - 0.00 0.00 - 0.00 1.44 0.00 0.00% 0
HUSN Hudson Capital Inc - 2.40 2.17 - 2.444 2.17 -0.20 8.44% 143,202
HUSV Horizon Vol Domestic ETF FT - 0.00 0.00 - 0.00 26.86 0.00 0.00% 0
HUYA Huya Inc - 21.68 21.49 - 22.43 22.141 +0.141 0.64% 2,761,517
HVBC Hv Bancorp Inc - 13.02 13.48 - 13.48 13.48 0.00 0.00% 6
HVT Haverty Furniture Companies - 25.15 24.40 - 26.48 25.29 -0.01 0.04% 95,672
HVT.A Haverty Furn Cl A SC - 0.00 0.00 - 0.00 23.58 0.00 0.00% 0
HWBK Hawthorn Bancshares - 19.01 18.84 - 19.01 18.84 -0.46 2.38% 617
HWC Hancock Whitney Corp - 22.41 22.22 - 22.68 22.66 +0.20 0.89% 92,115
HWCC Houston Wire Cable - 2.81 2.75 - 2.81 2.77 -0.09 3.15% 6,258
HWCPL Hancock Whitney Corp 5.95 Nt - 24.95 25.10 - 25.41 25.10 -0.04 0.16% 2,025
HWCPZ Hancock Whitney Corp 6.25% - 26.90 26.73 - 26.90 26.86 +0.06 0.22% 4,252
HWKN Hawkins Inc - 47.08 46.99 - 48.55 47.62 +0.48 1.02% 11,335
HWM Howmet Aerospace Inc - 17.14 16.84 - 17.30 17.025 -0.185 1.07% 666,670
HX Hexindai Inc - 2.24 2.09 - 2.24 2.09 -0.11 5.00% 32,363
HXL Hexcel Corp - 32.70 31.35 - 33.53 33.14 +0.30 0.91% 327,042
HY Hyster-Yale Materials Handling - 43.11 42.53 - 43.80 43.22 0.00 0.00% 12,369
HYAC Haymaker Acquisition Corp II Cl A - 0.00 0.00 - 0.00 9.98 0.00 0.00% 0
HYACU Haymaker Acquisition Corp Unit - 10.28 10.28 - 10.28 10.28 0.00 0.00% 5
HYACW Haymaker Acquisition Corp II WT - 0.00 0.00 - 0.00 0.95 0.00 0.00% 0
HYB New America High - 8.20 8.10 - 8.20 8.14 -0.05 0.61% 23,270
HYBB Ishares Bb Rated Corporate Bond ETF - 0.00 0.00 - 0.00 49.895 0.00 0.00% 0
HYD High Yld Muni ETF Vaneck - 0.00 0.00 - 0.00 59.50 0.00 0.00% 0
HYDB High Yield Defensive Bond Ishares Edge ETF - 0.00 0.00 - 0.00 48.995 0.00 0.00% 0
HYDW Xtrackers Low Beta High Yield Bond ETF - 0.00 0.00 - 0.00 49.827 0.00 0.00% 0
HYEM Emrg Mkts High Yield Bd ETF Vaneck - 0.00 0.00 - 0.00 22.62 0.00 0.00% 0
HYG High Yield Corp Bond Ishares Iboxx $ ETF - 0.00 0.00 - 0.00 83.70 0.00 0.00% 0
HYGH Int Rate Hedged High Yield Bond Ishares ETF - 0.00 0.00 - 0.00 82.74 0.00 0.00% 0
HYGV Flexshares High Yield Value-Scored Bond Fund - 0.00 0.00 - 0.00 46.213 0.00 0.00% 0
HYHG High Yield Interest Rate Proshares - 0.00 0.00 - 0.00 59.679 0.00 0.00% 0
HYI Western Asset High Yield Defined - 14.28 14.06 - 14.34 14.08 -0.20 1.40% 46,294
HYL.W Hyliion Hldg Corp WT - 0.00 0.00 - 0.00 6.651 0.00 0.00% 0
HYLB D-X USD HI Yld Corp Bond ETF - 0.00 0.00 - 0.00 47.99 0.00 0.00% 0
HYLD High Yield ETF - 0.00 0.00 - 0.00 30.35 0.00 0.00% 0
HYLN Hyliion Hldg Corp Cl A - 19.89 18.56 - 20.24 18.71 -1.34 6.68% 2,686,755
HYLS Tactical High Yield ETF FT - 47.00 46.82 - 47.06 46.97 -0.02 0.04% 154,070
HYLV Indexiq S&P High Yld Low Vol ETF - 0.00 0.00 - 0.00 24.855 0.00 0.00% 0
HYMB S&P High Yield Muni Bond SPDR - 0.00 0.00 - 0.00 56.76 0.00 0.00% 0
HYMC Hycroft Mining Holding Corp - 7.86 7.535 - 7.86 7.71 -0.11 1.41% 17,923
HYMCW Hycroft Mining Holding Corp Wts - 0.00 0.00 - 0.00 1.75 0.00 0.00% 0
HYMCZ Hycroft Mining Holding Corp WT - 0.29 0.29 - 0.296 0.29 -0.007 2.36% 6,176
HYND Wisdomtree Neg Duration HI Yld Bond Fund - 14.86 14.855 - 14.95 14.855 -0.105 0.70% 2,400
HYRE Hyrecar Inc - 3.51 3.45 - 3.57 3.47 -0.10 2.80% 30,414
HYS 0-5 Year High Yield Corp Bond ETF Pimco - 0.00 0.00 - 0.00 93.52 0.00 0.00% 0
HYT Blackrock High Yield Fund Vi Inc - 10.65 10.57 - 10.694 10.625 -0.025 0.23% 252,922
HYTR Cp High Yield Trend ETF - 0.00 0.00 - 0.00 23.024 0.00 0.00% 0
HYUP Xtrackers High Beta High Yield Bond ETF - 0.00 0.00 - 0.00 45.467 0.00 0.00% 0
HYXE High Yield Ex Oil and Gas Corp Bond Ishares Ibox - 51.33 51.22 - 51.32 51.225 +0.005 0.01% 4,749
HYXF High Yield Ex Oil and Gas Corp Bond Ishares Ibox - 50.98 50.98 - 51.075 51.045 -0.094 0.18% 811
HYXU Intl High Yield Corp Bond Ishares ETF - 0.00 0.00 - 0.00 52.261 0.00 0.00% 0
HYZD Wisdomtree Int Rate HI Yld Bond Hedged Fund - 20.94 20.82 - 20.95 20.84 +0.02 0.10% 9,984
HZA.U Horizon Acquisition Corp Unit [Hzac.U] - 0.00 0.00 - 0.00 10.20 0.00 0.00% 0
HZA.W Horizon Acquisition Corporation WT [Hzac/W] - 0.00 0.00 - 0.00 1.052 0.00 0.00% 0
HZAC Horizon Acquisition Corporation Cl A - 9.75 9.70 - 9.805 9.75 -0.055 0.56% 701
HZN Horizon Global Corp Comm - 6.04 5.68 - 6.05 5.92 -0.10 1.66% 11,568
HZNP Horizon Therapeutics - 76.81 74.15 - 77.91 75.085 -2.635 3.39% 1,193,266
HZO Marinemax Inc - 29.75 29.115 - 31.44 29.94 -0.02 0.07% 149,361
HZO.U Horizon Acquisition Corp II 6.375% [Hzon.U] - 0.00 0.00 - 0.00 10.005 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2184  3755  318  3139 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 BLRX 2.625+1.145 
 AAPL 109.32-6.00 
 NIO 30.94-1.05 
 OAS 0.155-0.014 
 SQQQ 24.895+1.535 
 TWTR 41.73-10.70 
 GE 7.375+0.005 
 HTZ 1.780.00 
 NOK 3.375+0.025