Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 654

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
H Hyatt Hotels Corp - 71.99 70.38 - 72.91 71.18 -0.16 0.22% 252,990
HA Hawaiian Hlds Inc - 20.47 19.83 - 20.60 20.19 -0.14 0.69% 137,102
HAAC Health Assurance Acquisition Corp Cl A - 11.75 11.448 - 12.00 11.76 +0.10 0.86% 283,577
HAACU Health Assurance Acquisition Corp Sail Securiti - 12.12 12.12 - 12.50 12.33 +0.09 0.74% 106,183
HAACW Health Assurance Acquisition Corp WT - 3.51 2.75 - 3.81 3.35 -0.15 4.29% 144,019
HACK ISE Cyber Security ETF - 0.00 0.00 - 0.00 60.75 0.00 0.00% 0
HAE Haemonetics Corp - 128.00 123.21 - 128.53 125.37 -2.90 2.26% 197,498
HAFC Hanmi Financial Cp - 12.90 12.685 - 12.97 12.76 -0.15 1.16% 18,354
HAIL SPDR S&P Kenso Smart Mobility ETF - 0.00 0.00 - 0.00 63.95 0.00 0.00% 0
HAIN Hain Celestial Group - 39.89 39.48 - 40.88 39.92 -0.11 0.27% 78,699
HAL Halliburton Company - 21.39 19.814 - 21.39 19.87 -0.67 3.26% 4,816,868
HALL Hallmark Fin Svc - 3.59 3.36 - 3.59 3.36 -0.19 5.35% 142,028
HALO Halozyme Therapeutic - 48.98 46.95 - 49.02 47.235 -1.035 2.14% 227,206
HAP Vaneck Vectors Natural Resources ETF - 0.00 0.00 - 0.00 41.587 0.00 0.00% 0
HAPP Happiness Biotech Group Ltd - 2.02 1.91 - 2.08 1.922 -0.128 6.24% 574,198
HARP Harpoon Therapeutics Inc - 24.11 23.68 - 24.755 24.65 +0.49 2.03% 57,505
HART IQ Healthy Hearts ETF - 0.00 0.00 - 0.00 25.307 0.00 0.00% 0
HAS Hasbro Inc - 95.91 94.56 - 97.675 94.70 -1.59 1.65% 153,380
HASI Hannon Armstrong Sustainable IN - 67.00 65.35 - 67.72 65.59 -0.82 1.23% 222,778
HAUZ Xtrackers International Real Estate ETF - 0.00 0.00 - 0.00 26.765 0.00 0.00% 0
HAWX ACWI Curr Hedged Ex US Ishares MSCI ETF - 0.00 0.00 - 0.00 30.874 0.00 0.00% 0
HAYN Haynes Intl Inc - 24.93 23.95 - 25.17 23.97 -0.48 1.96% 7,845
HBAN Huntington Bcshs - 14.84 14.614 - 14.84 14.67 -0.21 1.41% 4,813,598
HBANN Huntington Bancshares Inc ADR - 25.80 25.65 - 26.11 25.89 -0.19 0.73% 6
HBANO Huntington Banc. Dep - 25.42 25.376 - 25.42 25.39 -0.03 0.12% 17,301
HBB Hamilton Beach Brands Holding Company Cl A - 17.89 17.66 - 18.40 17.67 -0.22 1.23% 6,526
HBCP Home Bancorp Inc - 29.76 29.37 - 30.50 29.85 +0.07 0.24% 774
HBI Hanesbrands Inc - 15.45 15.41 - 15.66 15.524 +0.104 0.67% 718,513
HBIO Harvard Bioscience - 4.33 4.19 - 4.335 4.19 -0.08 1.87% 12,407
HBM Hudbay Minerals Inc - 6.90 6.63 - 7.013 6.93 +0.13 1.91% 359,719
HBMD Howard Bancorp MD - 13.34 13.31 - 13.40 13.31 -0.13 0.97% 1,016
HBNC Horizon Bancorp - 16.95 16.85 - 17.20 17.08 +0.12 0.71% 25,186
HBP Huttig Bldg Products - 3.279 3.26 - 3.30 3.27 +0.01 0.31% 2,300
HBT Hbt Financial Inc - 15.40 15.27 - 15.68 15.34 -0.12 0.78% 39,260
HCA Hca Holdings Inc - 166.02 164.65 - 168.93 167.60 +1.50 0.90% 205,415
HCAC Hennessy Capital Acquisition Corp IV Cl A - 19.20 18.90 - 20.28 19.49 +0.20 1.04% 4,401,452
HCACU Hennessy Capital Acquisition Corp IV Unit - 25.99 23.35 - 25.99 24.38 -1.13 4.43% 10,337
HCACW Hennessy Capital Acquisition Corp IV WT - 0.00 0.00 - 0.00 5.29 0.00 0.00% 0
HCAP Harvest Capital Cred - 7.70 7.67 - 7.73 7.697 -0.013 0.17% 23,514
HCAPZ Harvest Capital Credit Corp 6.125% Notes - 0.00 0.00 - 0.00 25.25 0.00 0.00% 0
HCAR Healthcare Services Acquisition Corporation Cl A - 10.09 10.08 - 10.24 10.12 -0.02 0.20% 46,321
HCARU Healthcare Services Acquisition Corp - 10.62 10.62 - 10.81 10.70 -0.01 0.09% 43,437
HCARW Healthcare Services Acquisition Corporation WT - 1.49 1.36 - 1.55 1.36 -0.06 4.23% 29,733
HCAT Health Catalyst Inc - 46.68 46.55 - 47.86 47.83 +1.10 2.35% 90,243
HCC Warrior Met Coal Inc - 23.93 23.14 - 24.07 23.47 -0.38 1.59% 97,174
HCCCU Healthcare Capital Corp - 10.30 10.23 - 10.35 10.30 +0.08 0.78% 232,540
HCCHU Hl Acquisitions Corp Unit - 39.60 39.60 - 39.60 39.60 0.00 0.00% 24
HCCI Heritage-Crystal - 22.64 21.457 - 23.08 22.49 -0.10 0.44% 5,369
HCCOU Telemed Inc - 10.70 10.31 - 10.31 10.31 0.00 0.00% 1,200
HCDI Harbor Custom Development Inc - 3.21 3.08 - 3.30 3.087 +0.027 0.88% 875,845
HCFT Hunt Companies Finance Trust Inc - 3.65 3.43 - 3.65 3.46 0.00 0.00% 50,740
HCHC Hc2 Holdings Inc - 3.54 3.44 - 3.64 3.47 -0.09 2.53% 55,462
HCI Homeowners Choice - 54.60 53.27 - 54.66 54.00 -0.48 0.88% 2,874
HCICU Hennessy Capital Investment Corp V Units - 12.55 11.02 - 12.55 11.80 -0.05 0.42% 408,957
HCKT Hackett Grp Inc - 14.54 14.50 - 14.66 14.55 +0.02 0.14% 13,973
HCM Hutchison China Ads - 33.85 32.92 - 33.85 33.09 -0.16 0.48% 37,059
HCR Hi-Crush Inc - 0.165 0.141 - 0.165 0.152 0.00 0.00% 116,491
HCRB Hartford Core Bond ETF - 0.00 0.00 - 0.00 41.745 0.00 0.00% 0
HCSG Healthcare Svcs Gp - 31.01 30.004 - 31.99 31.22 -0.13 0.41% 138,386
HCXY Hercules Capital Inc 6.25% Notes Due 2033 - 26.83 26.83 - 27.42 27.14 0.00 0.00% 110
HCXZ Hercules Capital Inc 5.25% Notes Due 2025 - 25.61 25.594 - 25.62 25.62 0.00 0.00% 94
HD Home Depot - 273.25 271.50 - 276.94 276.435 +3.245 1.19% 921,052
HDAW Db-Xt MSCI All World Ex-US Div Yld Hgd Eq - 0.00 0.00 - 0.00 25.053 0.00 0.00% 0
HDB Hdfc Bank Ltd - 74.79 74.494 - 75.00 74.79 -0.12 0.16% 268,474
HDEF Db-Xt MSCI EAFE High Div Yld Hgd Eq - 0.00 0.00 - 0.00 23.90 0.00 0.00% 0
HDG Hedge Replication Proshares - 0.00 0.00 - 0.00 51.415 0.00 0.00% 0
HDGE Active Bear ETF - 0.00 0.00 - 0.00 2.88 0.00 0.00% 0
HDIV Qraft Ai-Enhanced U.S. High Dividend ETF - 0.00 0.00 - 0.00 27.61 0.00 0.00% 0
HDLB Etracs 2X US HI Div Low Vol ETN Series B - 0.00 0.00 - 0.00 12.74 0.00 0.00% 0
HDMV Horizon Vol Dev Intl ETF FT - 0.00 0.00 - 0.00 30.93 0.00 0.00% 0
HDS HD Supply Hlds Cmm - 55.93 55.905 - 56.05 55.99 0.00 0.00% 2,790,789
HDSN Hudson Tech Inc - 1.14 1.12 - 1.16 1.12 -0.01 0.88% 206,770
HDV High Dividend Ishares Core ETF - 0.00 0.00 - 0.00 90.10 0.00 0.00% 0
HE Hawaiian Electric Industries - 34.24 33.752 - 34.885 34.54 +0.32 0.94% 130,705
HEAR Turtle Beach Corp - 22.51 22.24 - 23.12 22.92 +0.495 2.21% 172,915
HEBT Hebron Technology CO Ltd - 14.78 13.93 - 14.43 14.11 -0.11 0.77% 25,319
HEC Hudson Executive Investment Corp Cl A - 12.00 11.59 - 12.155 11.705 -0.245 2.05% 1,078,129
HECCU Hudson Executive Investment Corp Units - 13.30 12.91 - 13.30 13.05 -0.16 1.21% 25,442
HECCW Hudson Executive Investment Corp WT - 2.70 2.58 - 2.70 2.63 0.00 0.00% 426,343
HEDJ Wisdomtree Europe Hedged Equity Fund - 0.00 0.00 - 0.00 68.12 0.00 0.00% 0
HEEM Emrg Mkts Curr Hedged Ishares MSCI ETF - 0.00 0.00 - 0.00 33.005 0.00 0.00% 0
HEES H&E Equip Services - 31.44 30.62 - 31.788 31.40 +0.16 0.51% 21,504
HEFA EAFE Curr Hedged Ishares MSCI ETF - 0.00 0.00 - 0.00 31.48 0.00 0.00% 0
HEGD Swan Hedged Equity US Large Cap ETF - 0.00 0.00 - 0.00 16.87 0.00 0.00% 0
HEI Heico Corp - 137.03 135.45 - 137.60 136.84 +0.83 0.61% 47,031
HEI.A Heico Cp Cl A - 0.00 0.00 - 0.00 119.25 0.00 0.00% 0
HELE Helen of Troy Ltd - 232.62 221.35 - 233.17 228.34 -2.45 1.06% 61,687
HELX Franklin Genomic Advancements ETF - 0.00 0.00 - 0.00 51.06 0.00 0.00% 0
HEP Holly Energy Partners LP - 15.38 15.02 - 15.371 15.14 -0.15 0.98% 131,705
HEPA Hepion Pharmaceuticals Inc - 2.33 2.25 - 2.37 2.26 -0.05 2.16% 316,485
HEQ John Hancock Hedged Eqty & Inc - 11.56 11.525 - 11.63 11.62 +0.03 0.26% 14,093
HERD Pacer Cash Cows Fund of Funds ETF - 30.43 30.08 - 30.08 30.08 0.00 0.00% 2
HERO Global X Video Games & Esports ETF - 33.47 33.30 - 33.579 33.436 +0.316 0.95% 191,761
HES Hess Corp - 62.93 61.05 - 63.00 61.75 -0.39 0.63% 205,818
HESM Hess Midstream Partners LP - 22.82 21.79 - 23.00 22.28 -0.49 2.15% 39,777
HEWC Canada Curr Hedged Ishares MSCI ETF - 0.00 0.00 - 0.00 27.945 0.00 0.00% 0
HEWG Germany Curr Hedged Ishares MSCI ETF - 30.06 30.01 - 30.06 30.01 +0.19 0.64% 21,648
HEWJ Japan Curr Hedged Ishares MSCI ETF - 0.00 0.00 - 0.00 36.88 0.00 0.00% 0
HEWU United Kingdom Curr Hedged Ishares MSCI ETF - 0.00 0.00 - 0.00 21.517 0.00 0.00% 0
HEWW Mexico Curr Hedged Ishares MSCI ETF - 0.00 0.00 - 0.00 16.364 0.00 0.00% 0
HEXO Hexo Corp - 7.02 6.60 - 7.09 6.66 -0.38 5.40% 4,390,330
HEZU Eurozone Curr Hedged Ishares MSCI ETF - 0.00 0.00 - 0.00 31.98 0.00 0.00% 0
HFBL Home Federal - 29.50 29.00 - 29.00 29.00 0.00 0.00% 6
HFC Hollyfrontier Corp - 29.72 28.17 - 29.92 29.00 -0.52 1.76% 585,886
HFEN HF Enterprises Inc - 6.37 6.27 - 6.37 6.342 -0.078 1.21% 1,530
HFFG HF Foods Group Inc - 7.17 7.11 - 7.25 7.16 -0.01 0.14% 23,797
HFR-A Highland Income Fund [Hfro/Pa] - 0.00 0.00 - 0.00 25.82 0.00 0.00% 0
HFRO Highland Floating Rate Opportunities Fund - 10.26 10.239 - 10.333 10.30 +0.04 0.39% 110,627
HFWA Heritage Financial - 26.02 25.86 - 26.49 25.90 -0.17 0.65% 32,829
HFXI IQ 50% Hedged FTSE International - 0.00 0.00 - 0.00 23.385 0.00 0.00% 0
HGBL Heritage Global Inc - 3.05 2.83 - 3.07 2.95 -0.09 2.96% 48,034
HGEN Humanigen Inc - 18.484 17.95 - 19.16 18.61 -2.03 9.84% 732,787
HGH The Hartford Financial Srvcs G - 27.42 27.369 - 27.60 27.535 +0.125 0.46% 3,598
HGLB Highland Global Allocation Fund - 6.81 6.71 - 6.92 6.89 +0.09 1.32% 104,410
HGSH China Hgs Real Est - 1.95 1.91 - 1.95 1.939 +0.029 1.52% 29,478
HGV Hilton Grand Vacations Inc - 33.79 32.95 - 34.39 33.895 +0.205 0.61% 277,948
HHC Howard Hughes Corp - 87.00 86.42 - 88.98 87.865 +1.675 1.94% 136,033
HHR Headhunter Group Plc ADR - 29.30 27.72 - 29.36 29.125 +0.015 0.05% 12,982
HHS Harte-Hanks - 2.65 2.60 - 2.79 2.69 0.00 0.00% 12,585
HI Hillenbrand Inc - 43.20 42.78 - 44.07 43.90 +0.75 1.74% 49,969
HIBB Hibbett Sports Inc - 53.65 53.65 - 56.485 56.00 +2.93 5.52% 242,255
HIBL S&P 500 High Beta Bull 3X Direxion - 0.00 0.00 - 0.00 287.74 0.00 0.00% 0
HIBS S&P 500 High Beta Bear 3X Direxion - 0.00 0.00 - 0.00 25.41 0.00 0.00% 0
HIE Miller/Howard High Income Eqty - 8.36 8.30 - 8.42 8.37 +0.03 0.36% 11,378
HIFS Hingham Inst For Svg - 229.00 229.01 - 229.01 229.01 -1.48 0.64% 370
HIG Hartford Financial Services Group - 52.38 52.10 - 53.04 52.71 +0.05 0.09% 249,084
HIG-G Hartford Financial Services Grp Inc [Hig/Pg] - 0.00 0.00 - 0.00 28.30 0.00 0.00% 0
HIG.U H.I.G. Acquisition Corp [Higa.U] - 0.00 0.00 - 0.00 10.81 0.00 0.00% 0
HIG.W H.I.G. Acquisition Corp WT [Higa/W] - 0.00 0.00 - 0.00 1.68 0.00 0.00% 0
HIGA H.I.G. Acquisition Corp Cl A - 10.35 10.25 - 10.40 10.285 -0.045 0.44% 31,361
HIHO Highway Hlds Ltd - 4.26 4.22 - 4.32 4.24 0.00 0.00% 110
HII Huntington Ingalls Industries - 170.24 168.82 - 170.835 169.395 -1.175 0.69% 58,994
HIL Hill International Inc - 2.37 2.27 - 2.46 2.35 -0.03 1.26% 75,200
HIMX Himax Technologies - 8.45 8.24 - 8.64 8.32 -0.04 0.48% 872,139
HIO Western Asset High - 4.93 4.92 - 4.96 4.95 +0.02 0.41% 50,874
HIPR High Growth ETF Direxion - 0.00 0.00 - 0.00 59.723 0.00 0.00% 0
HIPS Graniteshares US High Income ETF - 0.00 0.00 - 0.00 13.92 0.00 0.00% 0
HIW Highwoods Properties - 40.23 40.21 - 40.70 40.54 +0.23 0.57% 238,398
HIX Western Asset High Income Fund II Inc - 6.82 6.80 - 6.85 6.83 0.00 0.00% 61,920
HJLI Hancock Jaffe Laboratories Inc - 8.90 8.52 - 8.915 8.63 -0.19 2.15% 71,901
HJLIW Hancock Jaffe Laboratories Inc WT - 0.00 0.00 - 0.00 0.271 0.00 0.00% 0
HJPX Jpx-Nikkei 400 Curr Hedged Ishares ETF - 0.00 0.00 - 0.00 33.487 0.00 0.00% 0
HKIB Amtd International Inc - 6.50 6.46 - 6.50 6.50 0.00 0.00% 3,476
HL Hecla Mining Company - 5.46 5.43 - 5.74 5.50 +0.12 2.23% 5,689,652
HL-B Hecla Mining CO [Hl/Pb] - 0.00 0.00 - 0.00 57.005 0.00 0.00% 0
HLAHU Hamilton Lane Alliance Holdings I Inc - 10.69 10.58 - 11.10 10.675 +0.025 0.23% 2,901
HLAL Wahed FTSE USA Shariah ETF - 35.103 35.103 - 35.29 35.29 +0.335 0.96% 9,929
HLF Herbalife Ltd - 51.50 50.37 - 51.77 50.92 -0.47 0.91% 109,453
HLG Hailiang Edu Grp Ads - 65.70 64.15 - 66.04 65.803 +0.403 0.62% 798
HLI Houlihan Lokey - 71.91 70.00 - 72.355 70.89 -0.80 1.12% 30,334
HLIO Helios Technologies Inc - 57.89 57.112 - 59.31 57.42 -0.09 0.16% 11,955
HLIT Harmonic Inc - 8.11 7.86 - 8.21 8.045 -0.075 0.92% 64,307
HLNE Hamilton Lane Inc Cl A - 80.84 80.68 - 83.20 81.23 +0.42 0.52% 26,937
HLT Hilton Inc - 108.02 105.82 - 108.33 107.475 -0.455 0.42% 965,571
HLX Helix Energy Solutions Group - 4.85 4.65 - 4.89 4.70 -0.10 2.08% 478,970
HLXA Helix Acquisition Corp. Cl A - 10.99 10.95 - 11.11 10.95 -0.03 0.27% 20,391
HMC Honda Motor Company - 27.75 27.31 - 27.781 27.78 +0.30 1.09% 276,339
HMCOU Humanco Acquisition Corp - 12.376 11.855 - 12.70 12.27 -0.22 1.76% 23,345
HMG Hmg/Courtland Properties - 0.00 0.00 - 0.00 12.24 0.00 0.00% 0
HMHC Houghton Mifflin Har - 4.90 4.49 - 5.19 4.89 +0.05 1.03% 1,098,949
HMI Huami Corp ADR - 15.15 15.05 - 15.47 15.105 +0.295 1.99% 428,595
HML-A Hoegh Lng Partners LP [Hmlp/Pa] - 0.00 0.00 - 0.00 25.15 0.00 0.00% 0
HMLP Hoegh Lng Partners LP - 16.41 16.12 - 16.53 16.15 -0.20 1.22% 44,350
HMN Horace Mann Educators Corp - 43.44 42.46 - 43.99 43.575 +0.135 0.31% 16,124
HMNF Hmn Financial Inc - 17.84 17.79 - 18.10 18.01 0.00 0.00% 4,550
HMOP Hartford Municipal Opportunities ETF - 0.00 0.00 - 0.00 41.915 0.00 0.00% 0
HMST Homestreet Inc - 36.63 34.447 - 37.39 36.45 -0.27 0.74% 35,126
HMSY Hms Hlds Cp - 36.32 36.19 - 36.50 36.333 +0.033 0.09% 211,500
HMTV Hemisphere Media A - 10.40 10.195 - 10.44 10.195 -0.255 2.44% 8,663
HMY Harmony Gold Mining CO Ltd - 4.35 4.35 - 4.47 4.435 +0.205 4.85% 2,014,199
HNDL Strategy Shares Nasdaq 7Handl Index ETF - 25.42 25.405 - 25.47 25.45 +0.09 0.35% 135,634
HNGR Hanger Inc - 23.12 22.70 - 23.57 22.70 -0.42 1.82% 24,827
HNI Hon Industries Inc - 34.06 33.57 - 34.67 34.215 +0.305 0.90% 23,055
HNNA Hennessy Advisors - 8.945 8.78 - 8.98 8.86 -0.03 0.34% 4,639
HNP Huaneng Power Intl - 15.66 15.52 - 15.687 15.63 -0.05 0.32% 6,464
HNRG Hallador Energy Company - 1.57 1.45 - 1.58 1.46 -0.11 7.01% 119,210
HNW Pioneer Diversified High Income Trust - 0.00 0.00 - 0.00 14.46 0.00 0.00% 0
HOFT Hooker Furniture - 32.37 32.35 - 32.40 32.40 +0.07 0.22% 2,000
HOFV Hall of Fame Resort & Ent CO - 2.09 1.97 - 2.21 1.98 +0.13 7.03% 4,979,588
HOFVW Hall of Fame Resort & Ent CO WT - 0.59 0.55 - 0.61 0.57 +0.049 9.40% 160,737
HOG Harley-Davidson Inc - 42.68 42.25 - 43.47 42.68 +0.64 1.52% 501,300
HOL Holicity Inc Cl A - 10.35 10.26 - 10.42 10.27 -0.03 0.29% 70,322
HOLD Advisorshares Sage Core Reserves ETF - 0.00 0.00 - 0.00 98.845 0.00 0.00% 0
HOLI Hollysys Automation - 14.41 14.06 - 14.94 14.41 +0.05 0.35% 19,815
HOLUU Holicity Inc - 10.70 10.645 - 10.80 10.72 +0.07 0.66% 38,161
HOLUW Holicity Inc WT - 0.00 0.00 - 0.00 1.68 0.00 0.00% 0
HOLX Hologic Inc - 76.00 75.55 - 77.30 76.04 +0.05 0.07% 328,934
HOMB Home Bancshares Inc - 21.13 20.897 - 21.53 21.30 +0.12 0.57% 113,321
HOME At Home Group Inc - 22.40 21.54 - 23.26 22.531 +0.371 1.67% 365,269
HOMZ Hoya Capital Housing ETF - 0.00 0.00 - 0.00 33.56 0.00 0.00% 0
HON Honeywell International Inc - 207.92 207.00 - 208.419 207.07 +0.31 0.15% 578,338
HONE Harborone Bancorp Inc - 11.09 10.96 - 11.295 11.08 -0.04 0.36% 34,301
HOOK Hookipa Pharma Inc - 12.30 11.88 - 12.63 12.63 +0.61 5.07% 97,710
HOPE Hope Bancorp Inc - 12.43 12.26 - 12.517 12.38 -0.09 0.72% 78,782
HOTH Hoth Therapeutics Inc - 2.30 2.11 - 2.34 2.199 +0.049 2.28% 1,904,890
HOV Hovnanian Enterprises Inc - 35.44 34.00 - 36.668 36.645 +1.335 3.78% 32,790
HOVNP Hovnanian Entr Dep A - 8.25 7.92 - 8.50 8.25 -0.24 2.83% 1,104
HP Helmerich & Payne - 26.38 25.77 - 26.49 25.99 +0.01 0.04% 462,744
HPE Hewlett Packard Enterprise Comp - 12.30 12.265 - 12.42 12.305 -0.005 0.04% 1,538,451
HPF John Hancock Pfd II - 18.52 18.42 - 18.70 18.62 +0.20 1.09% 52,483
HPI John Hancock Preferred - 18.74 18.63 - 18.90 18.845 +0.145 0.78% 48,558
HPK Highpeak Energy Inc - 18.76 17.651 - 18.76 18.095 -0.865 4.56% 14,065
HPKEW Highpeak Energy Inc WT - 6.90 6.90 - 6.90 6.90 -0.06 0.86% 361
HPP Hudson Pacific Properties - 25.13 24.96 - 25.49 25.41 +0.28 1.11% 208,686
HPQ Hp Inc - 25.22 25.07 - 25.26 25.112 -0.028 0.11% 1,551,092
HPR Highpoint Resources Corp - 10.54 9.75 - 10.563 9.84 -0.67 6.37% 106,831
HPS John Hancock Preferred Income Fund III - 16.78 16.66 - 16.89 16.87 +0.10 0.60% 27,064
HPX Hpx Corp Cl A - 10.48 10.39 - 10.50 10.42 +0.03 0.29% 2,210
HPX.U Hpx Corp Units - 0.00 0.00 - 0.00 11.35 0.00 0.00% 0
HPX.W Hpx Corp WT - 0.00 0.00 - 0.00 1.62 0.00 0.00% 0
HQH Tekla Healthcare Investors - 24.50 23.70 - 24.85 24.64 +0.30 1.23% 47,280
HQI Hirequest Inc - 10.01 10.01 - 10.25 10.201 +0.151 1.50% 5,822
HQL Tekla Life Sciences Investors - 20.91 20.34 - 21.10 20.90 +0.12 0.58% 29,705
HQY Healthequity - 81.18 80.56 - 82.45 81.12 -0.24 0.29% 325,036
HR Healthcare Realty Trust Inc - 29.72 29.50 - 30.41 30.40 +0.66 2.22% 123,609
HRB H&R Block - 16.48 16.48 - 16.93 16.805 +0.395 2.41% 847,089
HRC Hill-Rom Holdings Inc - 103.66 101.45 - 104.19 102.30 -1.54 1.48% 120,602
HRI Herc Holdings Inc - 69.50 67.99 - 70.50 69.86 +0.58 0.84% 51,680
HRL Hormel Foods Corp - 44.73 44.47 - 45.00 44.84 +0.09 0.20% 541,945
HRMY Harmony Biosciences Holdings Inc - 37.79 36.08 - 37.79 36.57 -1.41 3.71% 22,833
HROW Harrow Health Inc - 7.74 7.74 - 8.00 7.85 +0.11 1.42% 70,667
HRTG Heritage Insurance Holdings - 10.16 10.00 - 10.54 10.00 -0.14 1.38% 28,201
HRTX Heron Therapeutics - 17.96 17.675 - 18.23 18.14 +0.19 1.06% 219,339
HRZN Horizon Technology F - 13.50 13.43 - 13.60 13.464 +0.034 0.25% 69,282
HSAQ Health Sciences Acquisitions Corp 2 - 12.51 12.425 - 12.72 12.50 0.00 0.00% 11,856
HSB-A HSBC Hlds Plc [Hsbc/Pa] - 0.00 0.00 - 0.00 25.12 0.00 0.00% 0
HSBC HSBC Holdings Plc - 27.75 27.62 - 27.83 27.765 -0.245 0.87% 510,273
HSC Harsco Corp - 18.72 18.405 - 19.095 18.53 -0.19 1.01% 41,456
HSCZ EAFE Small-Cap Curr Hedged Ishares MSCI ETF - 0.00 0.00 - 0.00 32.995 0.00 0.00% 0
HSDT Helius Medical Technologies Inc - 16.77 16.29 - 16.77 16.36 -0.20 1.21% 10,012
HSIC Henry Schein Inc - 70.41 69.12 - 72.14 69.39 -1.04 1.48% 200,995
HSII Heidrick & Struggl - 33.03 32.53 - 34.88 32.71 -0.18 0.55% 27,469
HSKA Heska Corp - 164.62 164.01 - 165.915 164.54 -0.05 0.03% 7,047
HSMV FT Horizon Managed Volatility Small/Mid ETF - 0.00 0.00 - 0.00 29.142 0.00 0.00% 0
HSON Hudson Global - 11.01 11.01 - 11.30 11.01 0.00 0.00% 36
HSRT Hartford Short Duration ETF - 0.00 0.00 - 0.00 41.36 0.00 0.00% 0
HST Host Marriott Financial Trust - 14.36 14.42 - 15.00 15.00 +0.24 1.63% 1,734,831
HSTM Healthstream Inc - 25.30 24.85 - 25.753 25.20 +0.08 0.32% 19,488
HSTO Histogen Inc - 1.08 1.02 - 1.09 1.055 -0.125 10.59% 3,647,546
HSY Hershey Foods Corp - 148.80 147.60 - 149.135 148.735 -0.015 0.01% 168,787
HT Hersha Hospitality Trust - 8.03 7.76 - 8.22 8.02 -0.02 0.25% 49,495
HT-C Hersha Hospitality TR [Ht/Pc] - 0.00 0.00 - 0.00 19.29 0.00 0.00% 0
HT-D Hersha Hospitality TR [Ht/Pd] - 0.00 0.00 - 0.00 18.80 0.00 0.00% 0
HT-E Hersha Hospitality TR [Ht/Pe] - 0.00 0.00 - 0.00 19.01 0.00 0.00% 0
HTA Healthcare Trust of America - 28.10 27.94 - 28.78 28.60 +0.40 1.42% 213,974
HTAB Hartford Schroders Tax-Aware Bond ETF - 0.00 0.00 - 0.00 21.76 0.00 0.00% 0
HTBI Hometrust Bancshares - 20.51 20.30 - 20.97 20.52 0.00 0.00% 6,482
HTBK Heritage Commerce - 9.77 9.66 - 9.775 9.706 -0.075 0.77% 22,962
HTBX Heat Biologics Inc - 7.30 6.77 - 7.30 6.88 -0.02 0.29% 933,027
HTD John Hancock Tax Advantaged Dividend - 21.06 21.00 - 21.17 21.118 +0.018 0.09% 48,127
HTEC Robo Global Healthcare Tech and Innovation ETF - 0.00 0.00 - 0.00 47.83 0.00 0.00% 0
HTFA Horizon Technology Finance 6.25% Notes Due 2022 - 25.59 25.59 - 25.59 25.59 -0.01 0.04% 156
HTGC Hercules Technology Growth Capital - 15.28 15.17 - 15.325 15.175 +0.045 0.30% 167,940
HTGM Htg Molecular Dia - 7.23 6.795 - 7.35 6.92 -0.24 3.35% 76,042
HTH Hilltop Holdings Inc - 32.86 32.73 - 33.69 33.40 +0.43 1.30% 1,051,824
HTHT Huazhu Group Ltd - 48.36 46.38 - 48.755 48.09 -0.02 0.04% 612,293
HTIA Healthcare TR Inc - 24.41 24.38 - 24.457 24.45 +0.13 0.53% 2,300
HTLD Heartland Express - 19.19 18.90 - 19.61 19.27 +0.025 0.13% 64,207
HTLF Heartland Finl USA - 45.12 44.82 - 45.505 45.305 +0.115 0.25% 14,183
HTLFP Heartland Financial USA Inc - 27.33 27.25 - 28.05 27.38 0.00 0.00% 3,291
HTOO Fusion Fuel Green Plc - 25.04 22.83 - 25.20 23.16 -1.18 4.85% 343,759
HTOOW Fusion Fuel Green Plc WT - 12.50 11.36 - 13.10 11.52 -1.16 9.15% 53,129
HTP.U Highland Transcend Partners I Corp [Htpa.U] - 0.00 0.00 - 0.00 11.15 0.00 0.00% 0
HTRB Hartford Total Return Bond ETF - 0.00 0.00 - 0.00 41.63 0.00 0.00% 0
HTUS Hull Tactical US ETF - 0.00 0.00 - 0.00 28.946 0.00 0.00% 0
HTY John Hancock Tax-Advantaged Global - 5.80 5.74 - 5.80 5.78 +0.02 0.35% 23,902
HTZ Hertz Global Holdings Inc - 1.75 1.66 - 1.99 0.00 -1.75 100.00% 46,532,731
HUBB Hubbell Inc B - 165.48 162.615 - 167.25 165.32 -0.22 0.13% 34,207
HUBG Hub Group Inc A - 59.32 57.99 - 60.39 59.80 +0.96 1.63% 74,913
HUBS Hubspot Inc - 397.04 383.515 - 397.85 397.85 +9.37 2.41% 93,856
HUD Hudson Ltd Cl A - 7.68 7.68 - 7.70 7.69 -0.01 0.13% 2,272,247
HUGE Fsd Pharma Inc Cl B - 2.15 2.04 - 2.46 2.18 +0.03 1.40% 1,200,285
HUIZ Huize Holding Limited ADR - 6.56 6.20 - 6.60 6.43 -0.13 1.98% 90,709
HUM Humana Inc - 408.00 402.14 - 409.53 408.43 +1.12 0.27% 216,539
HUN Huntsman Corp - 28.30 27.78 - 28.46 28.22 +0.12 0.43% 245,389
HURC Hurco Cos Inc - 31.75 31.41 - 32.63 31.75 -0.23 0.72% 2,331
HURN Huron Consulting - 57.75 57.185 - 58.53 57.85 +0.19 0.33% 7,489
HUSA Houston American Energy Corp - 0.00 0.00 - 0.00 1.93 0.00 0.00% 0
HUSN Hudson Capital Inc - 3.79 3.36 - 3.83 3.61 -0.19 5.00% 116,166
HUSV Horizon Vol Domestic ETF FT - 0.00 0.00 - 0.00 28.59 0.00 0.00% 0
HUYA Huya Inc - 23.50 22.66 - 23.65 22.80 -0.20 0.87% 1,635,986
HVBC Hv Bancorp Inc - 17.44 17.25 - 17.35 17.25 0.00 0.00% 12
HVT Haverty Furniture Companies - 31.59 31.40 - 33.57 32.23 +0.59 1.86% 29,705
HVT.A Haverty Furn Cl A SC - 0.00 0.00 - 0.00 33.022 0.00 0.00% 0
HWBK Hawthorn Bancshares - 20.56 20.56 - 20.56 20.56 +0.29 1.43% 722
HWC Hancock Whitney Corp - 39.40 39.30 - 40.46 39.55 -0.51 1.27% 70,322
HWCC Houston Wire Cable - 3.59 3.59 - 3.74 3.70 +0.13 3.64% 17,444
HWCPL Hancock Whitney Corp 5.95 Nt - 25.10 25.41 - 25.58 25.547 +0.057 0.22% 425
HWCPZ Hancock Whitney Corp 6.25% - 27.17 27.17 - 27.18 27.17 -0.01 0.04% 2,580
HWKN Hawkins Inc - 55.28 53.74 - 55.65 55.00 +0.09 0.16% 3,041
HWM Howmet Aerospace Inc - 27.94 27.48 - 28.25 27.61 -0.14 0.50% 1,091,753
HX Xiaobai Maimai Inc - 2.57 2.472 - 2.62 2.48 -0.03 1.20% 20,397
HXL Hexcel Corp - 49.93 49.83 - 50.79 50.01 +0.38 0.77% 213,716
HY Hyster-Yale Materials Handling - 78.51 77.80 - 80.868 79.87 +1.36 1.73% 24,608
HYAC Haymaker Acquisition Corp II Cl A - 0.00 0.00 - 0.00 9.52 0.00 0.00% 0
HYACU Haymaker Acquisition Corp Unit - 10.21 10.00 - 10.21 10.05 +0.05 0.50% 5,853
HYACW Haymaker Acquisition Corp II WT - 0.00 0.00 - 0.00 1.38 0.00 0.00% 0
HYB New America High - 8.99 8.77 - 9.09 8.94 -0.04 0.45% 858,426
HYBB Ishares Bb Rated Corporate Bond ETF - 0.00 0.00 - 0.00 52.103 0.00 0.00% 0
HYD High Yld Muni ETF Vaneck - 0.00 0.00 - 0.00 62.265 0.00 0.00% 0
HYDB High Yield Defensive Bond Ishares Edge ETF - 0.00 0.00 - 0.00 51.44 0.00 0.00% 0
HYDW Xtrackers Low Beta High Yield Bond ETF - 0.00 0.00 - 0.00 50.735 0.00 0.00% 0
HYEM Emrg Mkts High Yield Bd ETF Vaneck - 0.00 0.00 - 0.00 23.58 0.00 0.00% 0
HYFM Hydrofarm Holdings Group Inc - 72.94 71.77 - 76.60 73.00 +0.51 0.70% 89,702
HYG High Yield Corp Bond Ishares Iboxx $ ETF - 0.00 0.00 - 0.00 87.36 0.00 0.00% 0
HYGH Int Rate Hedged High Yield Bond Ishares ETF - 0.00 0.00 - 0.00 86.67 0.00 0.00% 0
HYGV Flexshares High Yield Value-Scored Bond Fund - 0.00 0.00 - 0.00 49.43 0.00 0.00% 0
HYHG High Yield Interest Rate Proshares - 0.00 0.00 - 0.00 62.425 0.00 0.00% 0
HYI Western Asset High Yield Defined - 15.45 15.36 - 15.50 15.46 +0.03 0.19% 12,824
HYL.W Hyliion Holdings Corp [Hyln/W] - 0.00 0.00 - 0.00 4.42 0.00 0.00% 0
HYLB D-X USD HI Yld Corp Bond ETF - 0.00 0.00 - 0.00 50.13 0.00 0.00% 0
HYLD High Yield ETF - 0.00 0.00 - 0.00 32.30 0.00 0.00% 0
HYLN Hyliion Hldg Corp Cl A - 16.82 16.20 - 17.10 16.43 -0.31 1.85% 1,878,714
HYLS Tactical High Yield ETF FT - 49.19 49.15 - 49.23 49.20 +0.09 0.18% 73,146
HYLV Indexiq S&P High Yld Low Vol ETF - 0.00 0.00 - 0.00 25.26 0.00 0.00% 0
HYMB S&P High Yield Muni Bond SPDR - 0.00 0.00 - 0.00 59.48 0.00 0.00% 0
HYMC Hycroft Mining Holding Corp - 7.19 7.10 - 7.27 7.13 +0.07 0.99% 17,310
HYMCW Hycroft Mining Holding Corp Wts - 0.00 0.00 - 0.00 1.25 0.00 0.00% 0
HYMCZ Hycroft Mining Holding Corp WT - 0.514 0.49 - 0.555 0.53 0.00 0.00% 49,217
HYND Wisdomtree Neg Duration HI Yld Bond Fund - 14.86 14.855 - 14.95 14.855 -0.105 0.70% 2,400
HYRE Hyrecar Inc - 7.92 7.91 - 8.15 8.00 +0.07 0.88% 47,419
HYS 0-5 Year High Yield Corp Bond ETF Pimco - 0.00 0.00 - 0.00 98.29 0.00 0.00% 0
HYT Blackrock High Yield Fund VI Inc - 11.28 11.267 - 11.31 11.30 +0.07 0.62% 115,039
HYTR Cp High Yield Trend ETF - 0.00 0.00 - 0.00 24.07 0.00 0.00% 0
HYUP Xtrackers High Beta High Yield Bond ETF - 0.00 0.00 - 0.00 48.354 0.00 0.00% 0
HYXE High Yield Ex Oil and Gas Corp Bond Ishares Ibox - 51.33 51.22 - 51.32 51.225 +0.005 0.01% 4,749
HYXF High Yield Ex Oil and Gas Corp Bond Ishares Ibox - 52.61 52.48 - 52.61 52.50 +0.11 0.21% 2,529
HYXU Intl High Yield Corp Bond Ishares ETF - 0.00 0.00 - 0.00 56.241 0.00 0.00% 0
HYZD Wisdomtree Int Rate HI Yld Bond Hedged Fund - 22.05 22.034 - 22.05 22.034 +0.034 0.15% 2,841
HZA.U Horizon Acquisition Corp Unit [Hzac.U] - 0.00 0.00 - 0.00 11.06 0.00 0.00% 0
HZA.W Horizon Acquisition Corp WT [Hzac/W] - 0.00 0.00 - 0.00 1.85 0.00 0.00% 0
HZAC Horizon Acquisition Corp Cl A - 10.50 10.41 - 10.77 10.58 +0.10 0.95% 67,145
HZN Horizon Global Corp Comm - 8.89 8.96 - 9.05 9.035 +0.065 0.72% 21,149
HZNP Horizon Therapeutics - 82.17 79.20 - 82.58 79.628 -1.572 1.94% 541,250
HZO Marinemax Inc - 42.21 42.13 - 42.928 42.175 -0.025 0.06% 66,859
HZO.U Horizon Acquisition Corp II 6.375% [Hzon.U] - 0.00 0.00 - 0.00 11.19 0.00 0.00% 0
HZO.W Horizon Acquisition Corp II WT [Hzon/W] - 0.00 0.00 - 0.00 2.03 0.00 0.00% 0
HZON Horizon Acquisition Corp II Cl A - 10.61 10.50 - 10.68 10.58 +0.05 0.47% 96,512

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2714  3589  346  3256 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OBLN 6.80+5.19 
 LK 1.38+1.38 
 AMC 2.931-0.129 
 SNDL 0.676-0.014 
 WPX 9.43+0.48 
 CTRM 0.322-0.018 
 ADMP 1.554+0.749 
 CLBS 3.81+2.18 
 BNGO 7.874-1.266 
 GEVO 8.275-2.755