| H | Hyatt Hotels Corp | - | 106.74 | 110.935 - 112.39 | 111.885 | +2.445 | 2.23% | 23,037 |
| HA | Hawaiian Hlds Inc | - | 8.12 | 8.23 - 8.41 | 8.25 | +0.18 | 2.23% | 75,572 |
| HACK | ETFMG Prime Cyber Security ETF | - | 0.00 | 0.00 - 0.00 | 45.59 | 0.00 | 0.00% | 0 |
| HAE | Haemonetics Corp | - | 76.73 | 76.73 - 79.021 | 78.18 | 0.00 | 0.00% | 316,294 |
| HAFC | Hanmi Financial Cp | - | 19.50 | 20.11 - 20.90 | 20.69 | +1.38 | 7.15% | 6,989 |
| HAIA | Healthcare Ai Acquisition Corp Cl A | - | 10.41 | 10.41 - 10.41 | 10.41 | 0.00 | 0.00% | 141 |
| HAIAU | Healthcare Ai Acquisition Corp | - | 10.47 | 10.44 - 10.44 | 10.44 | 0.00 | 0.00% | 134 |
| HAIAW | Healthcare Ai Acquisition Corp WT | - | 0.00 | 0.00 - 0.00 | 0.10 | 0.00 | 0.00% | 0 |
| HAIL | SPDR S&P Kenso Smart Mobility ETF | - | 0.00 | 0.00 - 0.00 | 30.322 | 0.00 | 0.00% | 0 |
| HAIN | Hain Celestial Group | - | 16.88 | 17.01 - 17.23 | 17.14 | +0.34 | 2.02% | 14,120 |
| HAL | Halliburton Company | - | 30.18 | 31.575 - 32.02 | 31.85 | +1.16 | 3.78% | 524,815 |
| HALL | Hallmark Fin Svc | - | 0.00 | 0.00 - 0.00 | 8.33 | 0.00 | 0.00% | 0 |
| HALO | Halozyme Therapeutic | - | 33.50 | 35.05 - 35.41 | 35.165 | +0.345 | 0.99% | 87,246 |
| HAP | Vaneck Natural Resources ETF | - | 0.00 | 0.00 - 0.00 | 47.076 | 0.00 | 0.00% | 0 |
| HAPI | Harbor Corporate Culture ETF | - | 0.00 | 0.00 - 0.00 | 22.733 | 0.00 | 0.00% | 0 |
| HAPP | Happiness Development Group Ltd | - | 0.00 | 0.00 - 0.00 | 4.50 | 0.00 | 0.00% | 0 |
| HAPY | Harbor Corporate Culture Leader ETF | - | 0.00 | 0.00 - 0.00 | 16.601 | 0.00 | 0.00% | 0 |
| HARP | Harpoon Therapeutics Inc | - | 0.765 | 0.72 - 0.735 | 0.72 | -0.01 | 1.37% | 2,544 |
| HART | IQ Healthy Hearts ETF | - | 0.00 | 0.00 - 0.00 | 26.15 | 0.00 | 0.00% | 0 |
| HAS | Hasbro Inc | - | 48.53 | 49.04 - 49.53 | 49.26 | +0.88 | 1.82% | 38,060 |
| HASI | Hannon Armstrong Sustainable IN | - | 23.99 | 24.505 - 25.00 | 24.84 | +0.90 | 3.76% | 44,398 |
| HAUS | Tidal Home Appreciation U.S. REIT ETF | - | 0.00 | 0.00 - 0.00 | 14.773 | 0.00 | 0.00% | 0 |
| HAUZ | Xt International Real Estate ETF | - | 0.00 | 0.00 - 0.00 | 20.79 | 0.00 | 0.00% | 0 |
| HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 26.278 | 0.00 | 0.00% | 0 |
| HAYN | Haynes Intl Inc | - | 46.67 | 48.77 - 49.49 | 49.48 | +1.66 | 3.47% | 2,161 |
| HAYW | Hayward Holdings Inc | - | 11.41 | 11.16 - 11.495 | 11.38 | +0.18 | 1.61% | 19,985 |
| HBAN | Huntington Bcshs | - | 10.575 | 10.905 - 11.24 | 11.145 | +0.505 | 4.75% | 2,123,502 |
| HBANL | Huntington Bancshares Inc | - | 21.00 | 22.17 - 23.00 | 22.535 | +1.345 | 6.35% | 9,302 |
| HBANM | Huntington Bancshares Inc ADR | - | 20.50 | 19.78 - 20.97 | 20.97 | +1.29 | 6.55% | 3,199 |
| HBANP | Huntington Bancshares Inc | - | 15.78 | 16.15 - 16.70 | 16.22 | +0.07 | 0.43% | 3,064 |
| HBB | Hamilton Beach Brands Holding Cl A | - | 10.55 | 10.14 - 10.55 | 10.35 | 0.00 | 0.00% | 18,452 |
| HBCP | Home Bancorp Inc | - | 32.44 | 32.65 - 33.45 | 32.65 | +0.79 | 2.48% | 136 |
| HBI | Hanesbrands Inc | - | 5.11 | 5.105 - 5.21 | 5.135 | +0.095 | 1.88% | 682,964 |
| HBIO | Harvard Bioscience | - | 0.00 | 0.00 - 0.00 | 2.92 | 0.00 | 0.00% | 0 |
| HBM | Hudbay Minerals Inc | - | 4.58 | 4.58 - 4.895 | 4.86 | +0.09 | 1.89% | 100,086 |
| HBNC | Horizon Bancorp | - | 11.26 | 11.15 - 11.38 | 11.25 | +0.38 | 3.50% | 15,727 |
| HBT | Hbt Financial Inc | - | 20.19 | 20.22 - 20.22 | 20.22 | +0.39 | 1.97% | 1,167 |
| HCA | Hca Holdings Inc | - | 251.83 | 256.695 - 258.77 | 257.78 | +1.34 | 0.52% | 34,575 |
| HCAT | Health Catalyst Inc | - | 11.44 | 11.44 - 11.63 | 11.505 | +0.095 | 0.83% | 17,420 |
| HCC | Warrior Met Coal Inc | - | 33.83 | 34.01 - 34.79 | 34.60 | +1.13 | 3.38% | 18,042 |
| HCCI | Heritage-Crystal | - | 34.71 | 35.37 - 35.94 | 35.94 | +0.99 | 2.83% | 5,343 |
| HCDI | Harbor Custom Development Inc | - | 0.00 | 0.00 - 0.00 | 6.18 | 0.00 | 0.00% | 0 |
| HCDIP | Harbor Custom Development Series A | - | 0.00 | 0.00 - 0.00 | 5.76 | 0.00 | 0.00% | 0 |
| HCDIW | Harbor Custom Development WT | - | 0.00 | 0.00 - 0.00 | 0.02 | 0.00 | 0.00% | 0 |
| HCDIZ | Harbor Custom Development Inc WT | - | 0.00 | 0.00 - 0.00 | 0.067 | 0.00 | 0.00% | 0 |
| HCI | Homeowners Choice | - | 54.25 | 53.485 - 56.11 | 55.55 | +0.77 | 1.41% | 1,833 |
| HCKT | Hackett Grp Inc | - | 17.77 | 17.93 - 18.015 | 17.93 | +0.20 | 1.13% | 4,506 |
| HCM | Hutchmed China Ltd ADR | - | 13.60 | 14.10 - 14.59 | 14.23 | +0.80 | 5.96% | 6,256 |
| HCMA | Hcm Acquisition Corp Cl A | - | 0.00 | 0.00 - 0.00 | 10.43 | 0.00 | 0.00% | 0 |
| HCMAU | Hcm Acquisition Corp | - | 10.50 | 10.45 - 10.50 | 10.45 | 0.00 | 0.00% | 1 |
| HCMAW | Hcm Acquisition Corp WT | - | 0.00 | 0.00 - 0.00 | 0.06 | 0.00 | 0.00% | 0 |
| HCNE | Jaws Hurricane Acquisition Corp Cl A | - | 0.00 | 0.00 - 0.00 | 10.13 | 0.00 | 0.00% | 0 |
| HCNEU | Jaws Hurricane Acquisition Corp | - | 0.00 | 0.00 - 0.00 | 10.17 | 0.00 | 0.00% | 0 |
| HCNEW | Jaws Hurricane Acquisition Corp WT | - | 0.00 | 0.00 - 0.00 | 0.15 | 0.00 | 0.00% | 0 |
| HCOM | Hartford Schroders Commodity Strategy ETF | - | 0.00 | 0.00 - 0.00 | 15.497 | 0.00 | 0.00% | 0 |
| HCP | Hashicorp Inc Cl A | - | 0.00 | 0.00 - 0.00 | 29.38 | 0.00 | 0.00% | 0 |
| HCRB | Hartford Core Bond ETF | - | 0.00 | 0.00 - 0.00 | 34.916 | 0.00 | 0.00% | 0 |
| HCSG | Healthcare Svcs Gp | - | 12.73 | 12.82 - 13.16 | 13.055 | +0.395 | 3.12% | 23,935 |
| HCTI | Healthcare Triangle Inc | - | 0.00 | 0.00 - 0.00 | 0.331 | 0.00 | 0.00% | 0 |
| HCVI | Hennessy Capital Investment Corp VI Cl A | - | 10.11 | 10.11 - 10.11 | 10.10 | -0.01 | 0.10% | 40 |
| HCVIU | Hennessy Capital Investment Corp VI | - | 10.13 | 10.13 - 10.13 | 10.13 | 0.00 | 0.00% | 111 |
| HCVIW | Hennessy Capital Investment Corp VI WT | - | 0.15 | 0.15 - 0.15 | 0.15 | -0.01 | 6.25% | 4,768 |
| HCWB | Hcw Biologics Inc | - | 0.00 | 0.00 - 0.00 | 1.12 | 0.00 | 0.00% | 0 |
| HCXY | Hercules Capital Inc 6.25% Notes Due 2033 | - | 22.90 | 22.82 - 23.97 | 23.35 | +0.35 | 1.52% | 1,351 |
| HCXZ | Hercules Capital Inc 5.25% Notes Due 2025 | - | 25.20 | 25.20 - 25.20 | 25.20 | 0.00 | 0.00% | 1,682 |
| HD | Home Depot | - | 287.43 | 290.41 - 292.77 | 291.335 | +2.075 | 0.72% | 189,982 |
| HDAW | Xt MSCI All World Ex US High Div Yld Equity ETF | - | 0.00 | 0.00 - 0.00 | 22.33 | 0.00 | 0.00% | 0 |
| HDB | Hdfc Bank Ltd ADR | - | 63.05 | 64.875 - 65.41 | 65.14 | +1.40 | 2.20% | 105,798 |
| HDEF | Xt MSCI EAFE High Dividend Yield Equity ETF | - | 0.00 | 0.00 - 0.00 | 22.15 | 0.00 | 0.00% | 0 |
| HDG | Hedge Replication ETF | - | 0.00 | 0.00 - 0.00 | 47.788 | 0.00 | 0.00% | 0 |
| HDGE | Active Bear ETF | - | 0.00 | 0.00 - 0.00 | 26.70 | 0.00 | 0.00% | 0 |
| HDLB | Etracs 2X US HI Div Low Vol ETN Series B | - | 0.00 | 0.00 - 0.00 | 11.63 | 0.00 | 0.00% | 0 |
| HDMV | Horizon Vol Dev Intl ETF FT | - | 0.00 | 0.00 - 0.00 | 27.71 | 0.00 | 0.00% | 0 |
| HDRO | ETF Series Defiance Next Gen H2 ETF | - | 0.00 | 0.00 - 0.00 | 9.314 | 0.00 | 0.00% | 0 |
| HDSN | Hudson Tech Inc | - | 0.00 | 0.00 - 0.00 | 7.77 | 0.00 | 0.00% | 0 |
| HDUS | Lattice Disciplined US Equity ETF | - | 0.00 | 0.00 - 0.00 | 39.831 | 0.00 | 0.00% | 0 |
| HDV | High Dividend Ishares Core ETF | - | 0.00 | 0.00 - 0.00 | 99.19 | 0.00 | 0.00% | 0 |
| HE | Hawaiian Electric Industries | - | 37.84 | 38.02 - 38.415 | 38.312 | +0.252 | 0.66% | 8,969 |
| HEAR | Turtle Beach Corp | - | 0.00 | 0.00 - 0.00 | 7.99 | 0.00 | 0.00% | 0 |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | - | 0.00 | 0.00 - 0.00 | 78.19 | 0.00 | 0.00% | 0 |
| HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 23.116 | 0.00 | 0.00% | 0 |
| HEES | H&E Equip Services | - | 42.60 | 43.71 - 44.315 | 44.13 | +1.70 | 4.01% | 3,831 |
| HEET | Hartford Schroders ESG US Equity ETF | - | 0.00 | 0.00 - 0.00 | 22.102 | 0.00 | 0.00% | 0 |
| HEFA | EAFE Curr Hedged Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 28.22 | 0.00 | 0.00% | 0 |
| HEGD | Swan Hedged Equity US Large Cap ETF | - | 0.00 | 0.00 - 0.00 | 17.28 | 0.00 | 0.00% | 0 |
| HEI | Heico Corp | - | 164.37 | 163.985 - 168.32 | 167.58 | +2.44 | 1.48% | 4,831 |
| HEI.A | Heico Cp Cl A | - | 0.00 | 0.00 - 0.00 | 131.02 | 0.00 | 0.00% | 0 |
| HELE | Helen of Troy Ltd | - | 90.97 | 94.90 - 96.17 | 95.20 | +1.26 | 1.34% | 32,346 |
| HELX | Franklin Genomic Advancements ETF | - | 0.00 | 0.00 - 0.00 | 29.557 | 0.00 | 0.00% | 0 |
| HEP | Holly Energy Partners LP | - | 17.69 | 17.36 - 17.83 | 17.44 | 0.00 | 0.00% | 432 |
| HEPA | Hepion Pharmaceuticals Inc | - | 0.00 | 0.00 - 0.00 | 0.708 | 0.00 | 0.00% | 0 |
| HEPS | D-Market Electronic Services & Trading ADR | - | 0.798 | 0.81 - 0.827 | 0.825 | +0.015 | 1.85% | 22,478 |
| HEQ | John Hancock Hedged Eqty & Inc | - | 10.96 | 10.944 - 11.16 | 11.01 | 0.00 | 0.00% | 13,546 |
| HEQT | Simplify Hedged Equity ETF | - | 0.00 | 0.00 - 0.00 | 23.235 | 0.00 | 0.00% | 0 |
| HERA | Ftac Hera Acquisition Corp Cl A | - | 0.00 | 0.00 - 0.00 | 10.19 | 0.00 | 0.00% | 0 |
| HERAU | Ftac Hera Acquisition Corp Units | - | 0.00 | 0.00 - 0.00 | 10.16 | 0.00 | 0.00% | 0 |
| HERAW | Ftac Hera Acquisition Corp WT | - | 0.00 | 0.00 - 0.00 | 0.001 | 0.00 | 0.00% | 0 |
| HERD | Pacer Cash Cows Fund of Funds ETF | - | 0.00 | 0.00 - 0.00 | 32.115 | 0.00 | 0.00% | 0 |
| HERO | GX Video Games & Esports ETF | - | 0.00 | 0.00 - 0.00 | 19.63 | 0.00 | 0.00% | 0 |
| HES | Hess Corp | - | 118.81 | 124.82 - 125.91 | 125.485 | +3.725 | 3.06% | 48,980 |
| HESM | Hess Midstream Partners LP | - | 26.10 | 25.97 - 27.17 | 27.15 | +0.81 | 3.08% | 11,002 |
| HEWC | Canada Curr Hedged Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 29.252 | 0.00 | 0.00% | 0 |
| HEWG | Germany Curr Hedged Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 29.50 | 0.00 | 0.00% | 0 |
| HEWJ | Japan Curr Hedged Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 27.49 | 0.00 | 0.00% | 0 |
| HEWU | UK Currency Hedged Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 24.725 | 0.00 | 0.00% | 0 |
| HEXO | Hexo Corp | - | 0.00 | 0.00 - 0.00 | 1.22 | 0.00 | 0.00% | 0 |
| HEZU | Eurozone Curr Hedged Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 30.15 | 0.00 | 0.00% | 0 |
| HFBL | Home Federal Bancorp Inc | - | 0.00 | 0.00 - 0.00 | 16.49 | 0.00 | 0.00% | 0 |
| HFFG | HF Foods Group Inc | - | 0.00 | 0.00 - 0.00 | 3.825 | 0.00 | 0.00% | 0 |
| HFGO | Hartford Large Cap Growth ETF | - | 0.00 | 0.00 - 0.00 | 13.079 | 0.00 | 0.00% | 0 |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | - | 0.00 | 0.00 - 0.00 | 19.95 | 0.00 | 0.00% | 0 |
| HFR-A | Highland Income Fund [Hfro/Pa] | - | 0.00 | 0.00 - 0.00 | 19.25 | 0.00 | 0.00% | 0 |
| HFRO | Highland Floating Rate Opportunities Fund | - | 9.06 | 9.06 - 9.23 | 9.09 | 0.00 | 0.00% | 189,680 |
| HFWA | Heritage Financial | - | 22.65 | 23.20 - 23.88 | 23.61 | +1.25 | 5.59% | 22,087 |
| HFXI | IQ 50% Hedged FTSE International ETF | - | 0.00 | 0.00 - 0.00 | 22.09 | 0.00 | 0.00% | 0 |
| HGBL | Heritage Global Inc | - | 0.00 | 0.00 - 0.00 | 2.78 | 0.00 | 0.00% | 0 |
| HGEN | Humanigen Inc | - | 0.00 | 0.00 - 0.00 | 0.141 | 0.00 | 0.00% | 0 |
| HGER | Harbor All-Weather Inflation Focus ETF | - | 21.31 | 21.29 - 21.44 | 21.43 | 0.00 | 0.00% | 4,291 |
| HGLB | Highland Global Allocation Fund | - | 8.95 | 9.05 - 9.149 | 9.01 | +0.09 | 1.01% | 966 |
| HGT.W | Hagerty Inc WT | - | 0.00 | 0.00 - 0.00 | 2.40 | 0.00 | 0.00% | 0 |
| HGTY | Hagerty Inc | - | 8.58 | 8.47 - 8.68 | 8.59 | 0.00 | 0.00% | 50,904 |
| HGV | Hilton Grand Vacations Inc | - | 42.87 | 43.92 - 44.435 | 44.33 | +1.09 | 2.52% | 9,271 |
| HHC | Howard Hughes Corp | - | 75.36 | 76.95 - 78.03 | 77.96 | +2.37 | 3.14% | 10,216 |
| HHGC | Hhg Capital Corp | - | 0.00 | 0.00 - 0.00 | 10.49 | 0.00 | 0.00% | 0 |
| HHGCR | Hhg Capital Corp Rights | - | 0.00 | 0.00 - 0.00 | 0.111 | 0.00 | 0.00% | 0 |
| HHGCU | Hhg Capital Corp Units | - | 0.00 | 0.00 - 0.00 | 10.67 | 0.00 | 0.00% | 0 |
| HHGCW | Hhg Capital Corp WT | - | 0.00 | 0.00 - 0.00 | 0.07 | 0.00 | 0.00% | 0 |
| HHL.U | HH&L Acquisition [Hhla.U] | - | 0.00 | 0.00 - 0.00 | 10.31 | 0.00 | 0.00% | 0 |
| HHL.W | HH&L Acquisition WT [Hhla/W] | - | 0.00 | 0.00 - 0.00 | 0.091 | 0.00 | 0.00% | 0 |
| HHLA | HH&L Acquisition Cl A | - | 10.27 | 10.27 - 10.28 | 10.28 | +0.01 | 0.10% | 2,027 |
| HHR | Headhunter Group Plc ADR | - | 18.14 | 14.59 - 18.14 | 15.03 | 0.00 | 0.00% | 1 |
| HHRS | Hammerhead Energy Inc Cl A | - | 0.00 | 0.00 - 0.00 | 6.53 | 0.00 | 0.00% | 0 |
| HHRSW | Hammerhead Energy Inc WT | - | 1.05 | 1.05 - 1.05 | 1.05 | +0.04 | 3.96% | 8,376 |
| HHS | Harte-Hanks | - | 0.00 | 0.00 - 0.00 | 9.51 | 0.00 | 0.00% | 0 |
| HI | Hillenbrand Inc | - | 44.09 | 43.80 - 45.76 | 45.38 | +1.03 | 2.32% | 5,419 |
| HIBB | Hibbett Inc | - | 62.38 | 61.47 - 62.66 | 62.30 | +2.06 | 3.42% | 5,514 |
| HIBL | S&P 500 High Beta Bull 3X Direxion | - | 0.00 | 0.00 - 0.00 | 26.93 | 0.00 | 0.00% | 0 |
| HIBS | S&P 500 High Beta Bear -3X Direxion | - | 0.00 | 0.00 - 0.00 | 5.83 | 0.00 | 0.00% | 0 |
| HIDE | Ea Architect High Inflation and Deflation ETF | - | 0.00 | 0.00 - 0.00 | 23.45 | 0.00 | 0.00% | 0 |
| HIE | Miller/Howard High Income Eqty | - | 9.63 | 9.67 - 9.85 | 9.81 | +0.17 | 1.76% | 13,827 |
| HIFS | Hingham Inst For Svg | - | 0.00 | 0.00 - 0.00 | 240.40 | 0.00 | 0.00% | 0 |
| HIG | Hartford Financial Services Group | - | 66.49 | 68.58 - 69.46 | 69.05 | +2.01 | 3.00% | 131,186 |
| HIG-G | Hartford Financial Services Grp Inc [Hig/Pg] | - | 0.00 | 0.00 - 0.00 | 24.80 | 0.00 | 0.00% | 0 |
| HIGH | Simplify Enhanced Income ETF | - | 0.00 | 0.00 - 0.00 | 25.14 | 0.00 | 0.00% | 0 |
| HIHO | Highway Hlds Ltd | - | 0.00 | 0.00 - 0.00 | 2.127 | 0.00 | 0.00% | 0 |
| HII | Huntington Ingalls Industries | - | 201.06 | 201.06 - 205.74 | 204.75 | +1.42 | 0.70% | 6,151 |
| HILS | Hillstream Biopharma Inc | - | 0.00 | 0.00 - 0.00 | 0.85 | 0.00 | 0.00% | 0 |
| HIMS | Hims & Hers Health Inc | - | 9.70 | 9.67 - 9.98 | 9.89 | +0.23 | 2.38% | 160,773 |
| HIMX | Himax Technologies ADR | - | 7.76 | 7.88 - 7.915 | 7.89 | +0.10 | 1.28% | 26,188 |
| HIO | Western Asset High | - | 3.78 | 3.76 - 3.83 | 3.80 | +0.02 | 0.53% | 7,215 |
| HIP.W | Hippo Holdings Inc WT [Hipo/W] | - | 0.00 | 0.00 - 0.00 | 0.06 | 0.00 | 0.00% | 0 |
| HIPO | Hippo Holdings Inc | - | 14.81 | 14.09 - 15.51 | 15.435 | +1.295 | 9.16% | 9,689 |
| HIPS | Graniteshares US High Income ETF | - | 0.00 | 0.00 - 0.00 | 11.35 | 0.00 | 0.00% | 0 |
| HISF | Strategic Income ETF FT | - | 44.24 | 44.22 - 44.304 | 44.304 | 0.00 | 0.00% | 10,412 |
| HITI | High Tide Inc | - | 0.00 | 0.00 - 0.00 | 1.13 | 0.00 | 0.00% | 0 |
| HIVE | Hive Blockchain Technologies Ltd | - | 0.00 | 0.00 - 0.00 | 3.00 | 0.00 | 0.00% | 0 |
| HIW | Highwoods Properties | - | 20.81 | 20.81 - 21.66 | 21.585 | +0.455 | 2.15% | 78,984 |
| HIX | Western Asset High Income Fund II Inc | - | 4.98 | 4.94 - 5.025 | 5.02 | +0.02 | 0.40% | 10,348 |
| HIYS | Invesco High Yield Select ETF | - | 0.00 | 0.00 - 0.00 | 24.509 | 0.00 | 0.00% | 0 |
| HJEN | Direxion Hydrogen ETF | - | 0.00 | 0.00 - 0.00 | 13.79 | 0.00 | 0.00% | 0 |
| HKD | Amtd Digital Inc ADR | - | 7.95 | 7.15 - 8.05 | 7.33 | +0.06 | 0.83% | 172,179 |
| HKND | Humankind US Stock ETF | - | 0.00 | 0.00 - 0.00 | 26.222 | 0.00 | 0.00% | 0 |
| HL | Hecla Mining Company | - | 5.61 | 5.55 - 5.75 | 5.685 | -0.135 | 2.32% | 521,430 |
| HL-B | Hecla Mining Company [Hl/Pb] | - | 0.00 | 0.00 - 0.00 | 54.55 | 0.00 | 0.00% | 0 |
| HLAL | Wahed FTSE USA Shariah ETF | - | 0.00 | 0.00 - 0.00 | 37.33 | 0.00 | 0.00% | 0 |
| HLBZ | Helbiz Inc | - | 0.00 | 0.00 - 0.00 | 0.114 | 0.00 | 0.00% | 0 |
| HLBZW | Helbiz Inc WT | - | 0.00 | 0.00 - 0.00 | 0.054 | 0.00 | 0.00% | 0 |
| HLF | Herbalife Ltd | - | 17.14 | 16.85 - 17.55 | 17.27 | +0.40 | 2.37% | 26,305 |
| HLG.W | Heliogen Inc [Hlgn.W] | - | 0.00 | 0.00 - 0.00 | 0.04 | 0.00 | 0.00% | 0 |
| HLGE | Hartford Longevity Economy ETF | - | 0.00 | 0.00 - 0.00 | 23.198 | 0.00 | 0.00% | 0 |
| HLGN | Heliogen Inc | - | 0.205 | 0.191 - 0.20 | 0.191 | +0.001 | 0.53% | 223,005 |
| HLI | Houlihan Lokey | - | 92.09 | 93.27 - 95.04 | 94.65 | +1.81 | 1.95% | 3,481 |
| HLIO | Helios Technologies Inc | - | 65.40 | 64.69 - 66.68 | 66.00 | +1.21 | 1.87% | 6,890 |
| HLIT | Harmonic Inc | - | 12.43 | 14.15 - 14.75 | 14.725 | +1.635 | 12.49% | 406,316 |
| HLL.W | Holley Inc [Hlly/W] | - | 0.00 | 0.00 - 0.00 | 0.389 | 0.00 | 0.00% | 0 |
| HLLY | Holley Inc | - | 2.50 | 2.39 - 2.56 | 2.55 | +0.09 | 3.66% | 17,144 |
| HLMN | Hillman Solutions Corp | - | 0.00 | 0.00 - 0.00 | 7.59 | 0.00 | 0.00% | 0 |
| HLN | Haleon Plc | - | 7.91 | 7.96 - 8.00 | 7.985 | +0.055 | 0.69% | 109,178 |
| HLNE | Hamilton Lane Inc Cl A | - | 69.38 | 69.105 - 71.10 | 71.10 | +1.97 | 2.85% | 1,766 |
| HLT | Hilton Inc | - | 136.94 | 139.23 - 141.375 | 140.68 | +2.65 | 1.92% | 80,568 |
| HLTH | Cue Health Inc | - | 2.23 | 2.15 - 2.25 | 2.205 | +0.015 | 0.68% | 6,292 |
| HLVX | Hillevax Inc | - | 16.59 | 15.38 - 15.49 | 15.38 | +0.38 | 2.53% | 813 |
| HLX | Helix Energy Solutions Group | - | 7.37 | 7.29 - 7.77 | 7.665 | +0.365 | 5.00% | 231,759 |
| HMA | Heartland Media Acquisition Corp Cl A | - | 10.45 | 10.41 - 10.41 | 10.41 | 0.00 | 0.00% | 1,500 |
| HMA.U | Heartland Media Acquisition Corp | - | 0.00 | 0.00 - 0.00 | 10.445 | 0.00 | 0.00% | 0 |
| HMA.W | Heartland Media Acquisition Corp WT | - | 0.00 | 0.00 - 0.00 | 0.09 | 0.00 | 0.00% | 0 |
| HMAC | Hainan Manaslu Acquisition Corp | - | 10.325 | 10.325 - 10.35 | 10.35 | 0.00 | 0.00% | 2,700 |
| HMACR | Hainan Manaslu Acquisition Corp. Right | - | 0.15 | 0.15 - 0.15 | 0.15 | 0.00 | 0.00% | 2,100 |
| HMACU | Hainan Manaslu Acquisition Corp | - | 10.885 | 10.885 - 10.885 | 10.885 | 0.00 | 0.00% | 178 |
| HMACW | Hainan Manaslu Acquisition Corp. WT | - | 0.00 | 0.00 - 0.00 | 0.055 | 0.00 | 0.00% | 0 |
| HMC | Honda Motor Company ADR | - | 25.04 | 25.44 - 25.58 | 25.46 | +0.21 | 0.83% | 49,532 |
| HMN | Horace Mann Educators Corp | - | 33.03 | 33.03 - 34.80 | 34.69 | +0.93 | 2.75% | 7,858 |
| HMNF | Hmn Financial Inc | - | 0.00 | 0.00 - 0.00 | 19.99 | 0.00 | 0.00% | 0 |
| HMOP | Hartford Municipal Opportunities ETF | - | 0.00 | 0.00 - 0.00 | 38.00 | 0.00 | 0.00% | 0 |
| HMPT | Home Point Capital Inc | - | 2.40 | 2.03 - 2.05 | 2.05 | -0.03 | 1.44% | 1,553 |
| HMST | Homestreet Inc | - | 19.29 | 18.71 - 19.785 | 19.04 | +0.86 | 4.73% | 8,224 |
| HMY | Harmony Gold Mining ADR | - | 3.90 | 3.74 - 3.84 | 3.785 | -0.155 | 3.93% | 336,358 |
| HNDL | Strategy Shares Nasdaq 7Handl ETF | - | 0.00 | 0.00 - 0.00 | 19.64 | 0.00 | 0.00% | 0 |
| HNI | Hon Industries Inc | - | 27.51 | 25.92 - 27.79 | 27.045 | +0.815 | 3.11% | 13,180 |
| HNNA | Hennessy Advisors | - | 0.00 | 0.00 - 0.00 | 7.94 | 0.00 | 0.00% | 0 |
| HNNAZ | Hennessy Advisors Inc 4.875% Notes Due 2026 | - | 23.00 | 21.52 - 21.78 | 21.78 | -0.22 | 1.00% | 1,200 |
| HNR.W | Hnr Acquisition Corp 1 [Hnra/W] | - | 0.00 | 0.00 - 0.00 | 0.189 | 0.00 | 0.00% | 0 |
| HNRA | Hnr Acquisition Corp | - | 0.00 | 0.00 - 0.00 | 10.42 | 0.00 | 0.00% | 0 |
| HNRG | Hallador Energy Company | - | 0.00 | 0.00 - 0.00 | 8.23 | 0.00 | 0.00% | 0 |
| HNST | The Honest Company | - | 1.74 | 1.72 - 1.79 | 1.729 | +0.019 | 1.11% | 72,441 |
| HNVR | Hanover Bancorp Inc | - | 18.61 | 18.57 - 19.00 | 19.00 | 0.00 | 0.00% | 4,704 |
| HNW | Pioneer Diversified High Income Fund | - | 0.00 | 0.00 - 0.00 | 9.96 | 0.00 | 0.00% | 0 |
| HOFT | Hooker Furnishings Corp | - | 19.447 | 19.57 - 19.65 | 19.59 | +0.09 | 0.46% | 776 |
| HOFV | Hall of Fame Resort & Ent | - | 0.00 | 0.00 - 0.00 | 8.54 | 0.00 | 0.00% | 0 |
| HOFVW | Hall of Fame Resort & Ent WT | - | 0.00 | 0.00 - 0.00 | 0.068 | 0.00 | 0.00% | 0 |
| HOG | Harley-Davidson Inc | - | 37.53 | 37.31 - 39.49 | 39.055 | +1.505 | 4.01% | 219,372 |
| HOLD | Advisorshares Sage Core Reserves ETF | - | 0.00 | 0.00 - 0.00 | 97.99 | 0.00 | 0.00% | 0 |
| HOLI | Hollysys Automation | - | 16.87 | 16.48 - 16.73 | 16.67 | +0.25 | 1.52% | 10,252 |
| HOLO | Microcloud Hologram Inc | - | 0.00 | 0.00 - 0.00 | 2.19 | 0.00 | 0.00% | 0 |
| HOLOW | Microcloud Hologram Inc WT | - | 0.00 | 0.00 - 0.00 | 0.12 | 0.00 | 0.00% | 0 |
| HOLX | Hologic Inc | - | 77.27 | 78.51 - 79.055 | 79.00 | +0.69 | 0.88% | 27,193 |
| HOM | Lifegoal Homeowner Investment ETF | - | 0.00 | 0.00 - 0.00 | 8.543 | 0.00 | 0.00% | 0 |
| HOMB | Home Bancshares Inc | - | 21.60 | 22.165 - 22.52 | 22.325 | +0.805 | 3.74% | 62,497 |
| HOMZ | Hoya Capital Housing ETF | - | 0.00 | 0.00 - 0.00 | 33.05 | 0.00 | 0.00% | 0 |
| HON | Honeywell International Inc | - | 185.96 | 191.12 - 192.14 | 191.74 | +1.86 | 0.98% | 118,510 |
| HONE | Harborone Bancorp Inc | - | 12.15 | 12.62 - 12.93 | 12.861 | +0.541 | 4.39% | 6,207 |
| HOOD | Robinhood Markets Inc Cl A | - | 9.16 | 8.88 - 9.07 | 9.045 | +0.245 | 2.78% | 477,412 |
| HOOK | Hookipa Pharma Inc | - | 0.87 | 0.851 - 0.86 | 0.851 | +0.041 | 5.06% | 2,995 |
| HOPE | Hope Bancorp Inc | - | 10.84 | 10.82 - 10.98 | 10.93 | +0.47 | 4.49% | 83,445 |
| HORI | Emerging Markets Horizon Corp Cl A | - | 0.00 | 0.00 - 0.00 | 10.40 | 0.00 | 0.00% | 0 |
| HORIU | Emerging Markets Horizon Corp | - | 10.32 | 10.29 - 10.42 | 10.39 | 0.00 | 0.00% | 0 |
| HORIW | Emerging Markets Horizon Corp WT | - | 0.00 | 0.00 - 0.00 | 0.512 | 0.00 | 0.00% | 0 |
| HOTH | Hoth Therapeutics Inc | - | 0.00 | 0.00 - 0.00 | 2.06 | 0.00 | 0.00% | 0 |
| HOTL | Kelly Hotel & Lodging Sector ETF | - | 0.00 | 0.00 - 0.00 | 13.77 | 0.00 | 0.00% | 0 |
| HOUR | Hour Loop Inc | - | 0.00 | 0.00 - 0.00 | 2.12 | 0.00 | 0.00% | 0 |
| HOUS | Anywhere Real Estate Inc | - | 5.01 | 4.78 - 5.155 | 5.095 | +0.255 | 5.27% | 58,312 |
| HOV | Hovnanian Enterprises Inc | - | 64.10 | 61.51 - 64.91 | 64.25 | +2.85 | 4.64% | 14,160 |
| HOVNP | Hovnanian Entr Dep A | - | 0.00 | 0.00 - 0.00 | 18.00 | 0.00 | 0.00% | 0 |
| HOWL | Werewolf Therapeutics Inc | - | 2.43 | 2.31 - 2.43 | 2.43 | +0.01 | 0.41% | 132 |
| HP | Helmerich & Payne | - | 34.47 | 36.27 - 36.85 | 36.69 | +1.32 | 3.73% | 77,246 |
| HPCO | Hempacco Company Inc | - | 0.00 | 0.00 - 0.00 | 0.64 | 0.00 | 0.00% | 0 |
| HPE | Hewlett Packard Enterprise Comp | - | 14.20 | 14.64 - 14.755 | 14.70 | +0.26 | 1.80% | 358,025 |
| HPF | John Hancock Pfd II | - | 15.12 | 14.712 - 15.224 | 14.79 | -0.33 | 2.18% | 873 |
| HPI | John Hancock Preferred | - | 15.17 | 14.747 - 15.269 | 14.84 | 0.00 | 0.00% | 464 |
| HPK | Highpeak Energy Inc | - | 0.00 | 0.00 - 0.00 | 21.05 | 0.00 | 0.00% | 0 |
| HPKEW | Highpeak Energy Inc WT | - | 0.00 | 0.00 - 0.00 | 14.50 | 0.00 | 0.00% | 0 |
| HPLT | Home Plate Acquisition Corp Cl A | - | 10.22 | 10.21 - 10.22 | 10.21 | 0.00 | 0.00% | 221,381 |
| HPLTU | Home Plate Acquisition Corp | - | 10.26 | 10.25 - 10.505 | 10.505 | +0.255 | 2.49% | 100 |
| HPLTW | Home Plate Acquisition Corp WT | - | 0.105 | 0.10 - 0.12 | 0.105 | 0.00 | 0.00% | 66,380 |
| HPP | Hudson Pacific Properties | - | 6.14 | 6.16 - 6.465 | 6.415 | +0.125 | 1.99% | 447,724 |
| HPP-C | Hudson Pacific Properties Inc | - | 0.00 | 0.00 - 0.00 | 10.20 | 0.00 | 0.00% | 0 |
| HPQ | HP Inc | - | 28.18 | 28.505 - 28.79 | 28.69 | +0.50 | 1.77% | 313,803 |
| HPS | John Hancock Preferred Income Fund III | - | 14.08 | 13.75 - 13.80 | 13.80 | +0.09 | 0.66% | 6,211 |
| HPX | Hpx Corp Cl A | - | 0.00 | 0.00 - 0.00 | 17.57 | 0.00 | 0.00% | 0 |
| HPX.U | Hpx Corp Units | - | 0.00 | 0.00 - 0.00 | 17.00 | 0.00 | 0.00% | 0 |
| HPX.W | Hpx Corp WT | - | 0.00 | 0.00 - 0.00 | 0.59 | 0.00 | 0.00% | 0 |
| HQH | Tekla Healthcare Investors | - | 17.04 | 17.01 - 17.216 | 17.195 | +0.025 | 0.15% | 9,322 |
| HQI | Hirequest Inc | - | 0.00 | 0.00 - 0.00 | 22.29 | 0.00 | 0.00% | 0 |
| HQL | Tekla Life Sciences Investors | - | 13.55 | 13.55 - 13.809 | 13.70 | 0.00 | 0.00% | 43,215 |
| HQY | Healthequity | - | 55.90 | 57.51 - 58.57 | 57.96 | +1.29 | 2.28% | 21,390 |
| HR | Healthcare Realty Trust Inc. | - | 19.30 | 19.18 - 19.43 | 19.20 | -0.05 | 0.26% | 97,756 |
| HRB | H&R Block | - | 34.61 | 35.72 - 36.00 | 35.87 | +0.40 | 1.13% | 30,428 |
| HRI | Herc Holdings Inc | - | 106.90 | 111.055 - 114.38 | 113.21 | +5.15 | 4.77% | 11,858 |
| HRL | Hormel Foods Corp | - | 38.43 | 38.645 - 38.82 | 38.68 | -0.08 | 0.21% | 81,834 |
| HRMY | Harmony Biosciences Holdings Inc | - | 0.00 | 0.00 - 0.00 | 43.96 | 0.00 | 0.00% | 0 |
| HROW | Harrow Health Inc | - | 0.00 | 0.00 - 0.00 | 17.35 | 0.00 | 0.00% | 0 |
| HROWL | Harrow Health Inc 8.625% Senior Notes Due 2026 | - | 0.00 | 0.00 - 0.00 | 23.03 | 0.00 | 0.00% | 0 |
| HROWM | Harrow Health 11.875% | - | 24.60 | 24.41 - 24.80 | 24.72 | 0.00 | 0.00% | 4,486 |
| HRT | Hireright Holdings Corp | - | 10.83 | 10.72 - 11.165 | 11.165 | +0.265 | 2.43% | 9,489 |
| HRTG | Heritage Insurance Holdings | - | 2.86 | 2.759 - 2.953 | 2.90 | +0.08 | 2.84% | 7,175 |
| HRTX | Heron Therapeutics | - | 0.00 | 0.00 - 0.00 | 2.08 | 0.00 | 0.00% | 0 |
| HRZN | Horizon Technology F | - | 10.80 | 11.05 - 11.18 | 11.16 | +0.21 | 1.92% | 14,929 |
| HSAI | Hesai Group ADR | - | 13.95 | 12.085 - 13.00 | 12.99 | +1.34 | 11.50% | 53,072 |
| HSBC | HSBC Holdings Plc ADR | - | 32.93 | 33.933 - 34.08 | 33.99 | +0.74 | 2.23% | 174,250 |
| HSC | Harsco Corp | - | 6.85 | 6.77 - 6.99 | 6.94 | +0.36 | 5.47% | 39,162 |
| HSCS | Heart Test Laboratories Inc | - | 0.00 | 0.00 - 0.00 | 0.97 | 0.00 | 0.00% | 0 |
| HSCSW | Heart Test Laboratories WT | - | 0.00 | 0.00 - 0.00 | 0.06 | 0.00 | 0.00% | 0 |
| HSCZ | EAFE Smallcap Curr Hedged Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 26.406 | 0.00 | 0.00% | 0 |
| HSDT | Helius Medical Technologies Inc | - | 0.00 | 0.00 - 0.00 | 0.23 | 0.00 | 0.00% | 0 |
| HSIC | Henry Schein Inc | - | 77.43 | 79.22 - 79.57 | 79.485 | +0.665 | 0.84% | 10,886 |
| HSII | Heidrick & Struggl | - | 30.52 | 31.00 - 32.413 | 31.02 | +0.57 | 1.87% | 4,134 |
| HSKA | Heska Corp | - | 0.00 | 0.00 - 0.00 | 88.06 | 0.00 | 0.00% | 0 |
| HSMV | FT Horizon Managed Volatility Small/Mid ETF | - | 0.00 | 0.00 - 0.00 | 30.165 | 0.00 | 0.00% | 0 |
| HSON | Hudson Global | - | 21.35 | 21.09 - 21.48 | 21.09 | 0.00 | 0.00% | 36 |
| HSPO | Horizon Space Acquisition I Corp | - | 10.18 | 10.18 - 10.18 | 10.18 | 0.00 | 0.00% | 2 |
| HSPOR | Horizon Space Acquisition I Corp. Right | - | 0.13 | 0.13 - 0.16 | 0.13 | 0.00 | 0.00% | 64,402 |
| HSPOU | Horizon Space Acquisition I Corp | - | 10.33 | 10.33 - 10.33 | 10.33 | -0.02 | 0.19% | 501 |
| HSPOW | Horizon Space Acquisition I Corp. WT | - | 0.07 | 0.05 - 0.072 | 0.05 | 0.00 | 0.00% | 16,514 |
| HSRT | Hartford Short-Duration ETF | - | 0.00 | 0.00 - 0.00 | 38.115 | 0.00 | 0.00% | 0 |
| HST | Host Marriott Financial Trust | - | 15.41 | 15.825 - 16.05 | 15.945 | +0.255 | 1.63% | 349,435 |
| HSTM | Healthstream Inc | - | 26.09 | 26.56 - 26.63 | 26.63 | +0.26 | 0.99% | 1,356 |
| HSTO | Histogen Inc | - | 0.00 | 0.00 - 0.00 | 1.41 | 0.00 | 0.00% | 0 |
| HSUN | Hartford Sustainable Income ETF | - | 0.00 | 0.00 - 0.00 | 33.142 | 0.00 | 0.00% | 0 |
| HSY | Hershey Foods Corp | - | 243.79 | 242.69 - 244.945 | 243.045 | -1.495 | 0.61% | 30,682 |
| HT | Hersha Hospitality Trust | - | 6.21 | 6.05 - 6.37 | 6.31 | +0.21 | 3.44% | 27,569 |
| HT-C | Hersha Hospitality TR [Ht/Pc] | - | 0.00 | 0.00 - 0.00 | 19.31 | 0.00 | 0.00% | 0 |
| HT-D | Hersha Hospitality TR [Ht/Pd] | - | 0.00 | 0.00 - 0.00 | 18.88 | 0.00 | 0.00% | 0 |
| HT-E | Hersha Hospitality TR [Ht/Pe] | - | 0.00 | 0.00 - 0.00 | 19.35 | 0.00 | 0.00% | 0 |
| HTAB | Hartford Schroders Tax-Aware Bond ETF | - | 0.00 | 0.00 - 0.00 | 19.45 | 0.00 | 0.00% | 0 |
| HTBI | Hometrust Bancshares | - | 25.09 | 26.02 - 26.44 | 26.375 | +0.545 | 2.11% | 5,697 |
| HTBK | Heritage Commerce | - | 9.18 | 8.945 - 9.245 | 9.19 | +0.59 | 6.86% | 15,874 |
| HTCR | Heartcore Enterprises Inc | - | 0.00 | 0.00 - 0.00 | 0.93 | 0.00 | 0.00% | 0 |
| HTD | John Hancock Tax Advantaged Dividend | - | 20.84 | 20.60 - 21.148 | 20.64 | 0.00 | 0.00% | 1 |
| HTEC | Robo Global Healthcare Tech and Innovation ETF | - | 0.00 | 0.00 - 0.00 | 28.788 | 0.00 | 0.00% | 0 |
| HTFA | Horizon Technology Finance 6.25% Notes Due 2022 | - | 25.15 | 25.15 - 25.15 | 25.15 | -0.02 | 0.08% | 411 |
| HTFB | Horizon Technology Finance Corp | - | 23.50 | 23.21 - 23.50 | 23.21 | 0.00 | 0.00% | 800 |
| HTFC | Horizon Technology Finance Corp 6.25% | - | 22.80 | 22.10 - 23.00 | 22.70 | -0.08 | 0.35% | 11,996 |
| HTGC | Hercules Technology Growth Capital | - | 12.04 | 12.12 - 12.30 | 12.25 | +0.40 | 3.38% | 92,873 |
| HTGM | Htg Molecular Dia | - | 0.00 | 0.00 - 0.00 | 3.01 | 0.00 | 0.00% | 0 |
| HTH | Hilltop Holdings Inc | - | 29.66 | 29.21 - 30.84 | 30.415 | +0.995 | 3.38% | 12,659 |
| HTHT | H World Group Ltd | - | 46.61 | 47.60 - 48.555 | 48.265 | +0.755 | 1.59% | 66,651 |
| HTIA | Healthcare TR Inc | - | 0.00 | 0.00 - 0.00 | 19.85 | 0.00 | 0.00% | 0 |
| HTIBP | Healthcare TR Inc | - | 20.14 | 19.55 - 20.14 | 19.91 | 0.00 | 0.00% | 1,413 |
| HTLD | Heartland Express | - | 15.87 | 15.87 - 16.14 | 15.87 | +0.18 | 1.15% | 2,433 |
| HTLF | Heartland Finl USA | - | 39.04 | 39.62 - 41.33 | 40.11 | +1.71 | 4.45% | 7,088 |
| HTLFP | Heartland Financial USA Inc | - | 24.52 | 23.01 - 23.01 | 23.01 | -0.19 | 0.82% | 610 |
| HTOO | Fusion Fuel Green Plc | - | 0.00 | 0.00 - 0.00 | 2.79 | 0.00 | 0.00% | 0 |
| HTOOW | Fusion Fuel Green Plc WT | - | 0.00 | 0.00 - 0.00 | 0.44 | 0.00 | 0.00% | 0 |
| HTRB | Hartford Total Return Bond ETF | - | 0.00 | 0.00 - 0.00 | 33.81 | 0.00 | 0.00% | 0 |
| HTUS | Hull Tactical US ETF | - | 0.00 | 0.00 - 0.00 | 28.21 | 0.00 | 0.00% | 0 |
| HTY | John Hancock Tax-Advantaged Global | - | 4.76 | 4.64 - 4.83 | 4.79 | +0.08 | 1.70% | 2,292 |
| HTZ | Hertz Global Holdings Inc | - | 0.00 | 0.00 - 0.00 | 15.41 | 0.00 | 0.00% | 0 |
| HTZWW | Hertz Global Hldgs Inc WT | - | 8.65 | 8.52 - 8.80 | 8.685 | +0.295 | 3.52% | 3,507 |
| HUBB | Hubbell Inc B | - | 237.11 | 237.02 - 245.98 | 245.055 | +3.535 | 1.46% | 5,244 |
| HUBC | Hub Cyber Security Ltd | - | 2.66 | 1.91 - 2.09 | 2.00 | -0.21 | 9.50% | 2,298,643 |
| HUBCW | Hub Cyber Security WT | - | 0.155 | 0.13 - 0.14 | 0.14 | 0.00 | 0.00% | 16,779 |
| HUBCZ | Hub Cyber Security WT | - | 0.466 | 0.46 - 0.517 | 0.517 | 0.00 | 0.00% | 2,500 |
| HUBG | Hub Group Inc A | - | 82.84 | 82.98 - 83.865 | 83.83 | +2.37 | 2.91% | 5,823 |
| HUBS | Hubspot Inc | - | 395.89 | 394.99 - 399.19 | 398.65 | +8.90 | 2.28% | 48,486 |
| HUDA | Hudson Acquisition I Corp | - | 10.24 | 10.21 - 10.24 | 10.21 | 0.00 | 0.00% | 5,537 |
| HUDAR | Hudson Acquisition I Corp Right | - | 0.143 | 0.143 - 0.143 | 0.143 | -0.007 | 4.67% | 386 |
| HUDAU | Hudson Acquisition I Corp | - | 10.399 | 10.399 - 10.399 | 10.399 | +0.059 | 0.57% | 100 |
| HUDI | Huadi International Group Ltd | - | 0.00 | 0.00 - 0.00 | 3.14 | 0.00 | 0.00% | 0 |
| HUGE | Fsd Pharma Inc Cl B | - | 0.00 | 0.00 - 0.00 | 1.46 | 0.00 | 0.00% | 0 |
| HUIZ | Huize Holding Ltd ADR | - | 0.00 | 0.00 - 0.00 | 1.18 | 0.00 | 0.00% | 0 |
| HUM | Humana Inc | - | 495.88 | 493.95 - 505.23 | 499.86 | +5.47 | 1.11% | 132,262 |
| HUMA | Humacyte Inc | - | 2.92 | 2.73 - 2.80 | 2.78 | +0.10 | 3.73% | 2,311 |
| HUMAW | Humacyte Inc WT | - | 0.00 | 0.00 - 0.00 | 0.708 | 0.00 | 0.00% | 0 |
| HUN | Huntsman Corp | - | 27.97 | 27.62 - 28.58 | 28.30 | +0.37 | 1.32% | 61,310 |
| HURC | Hurco Cos Inc | - | 26.60 | 26.05 - 26.15 | 26.05 | 0.00 | 0.00% | 175 |
| HURN | Huron Consulting | - | 75.43 | 75.77 - 76.81 | 76.27 | +1.49 | 1.99% | 1,980 |
| HUSA | Houston American Energy Corp | - | 0.00 | 0.00 - 0.00 | 2.47 | 0.00 | 0.00% | 0 |
| HUSV | Horizon Vol Domestic ETF FT | - | 0.00 | 0.00 - 0.00 | 31.711 | 0.00 | 0.00% | 0 |
| HUT | Hut 8 Mining Corp | - | 2.01 | 1.81 - 1.90 | 1.86 | +0.02 | 1.09% | 1,060,427 |
| HUYA | Huya Inc ADR | - | 3.83 | 3.32 - 3.63 | 3.40 | -0.52 | 13.27% | 471,077 |
| HVAL | Alps Hillman Active Value ETF | - | 0.00 | 0.00 - 0.00 | 21.714 | 0.00 | 0.00% | 0 |
| HVBC | Hv Bancorp Inc | - | 0.00 | 0.00 - 0.00 | 29.90 | 0.00 | 0.00% | 0 |
| HVT | Haverty Furniture Companies | - | 32.11 | 32.88 - 33.08 | 33.04 | +0.70 | 2.16% | 3,281 |
| HVT.A | Haverty Furn Cl A SC | - | 0.00 | 0.00 - 0.00 | 32.34 | 0.00 | 0.00% | 0 |
| HWBK | Hawthorn Bancshares | - | 22.40 | 22.25 - 22.59 | 22.25 | -0.15 | 0.67% | 896 |
| HWC | Hancock Whitney Corp | - | 37.46 | 38.42 - 39.23 | 39.02 | +2.06 | 5.57% | 43,108 |
| HWCPZ | Hancock Whitney Corp 6.25% | - | 23.45 | 22.59 - 23.145 | 22.875 | +0.475 | 2.12% | 800 |
| HWEL | Healthwell Acquisition Corp Cl A | - | 0.00 | 0.00 - 0.00 | 10.13 | 0.00 | 0.00% | 0 |
| HWELU | Healthwell Acquisition Corp I | - | 0.00 | 0.00 - 0.00 | 10.15 | 0.00 | 0.00% | 0 |
| HWELW | Healthwell Acquisition Corp I WT | - | 0.00 | 0.00 - 0.00 | 0.10 | 0.00 | 0.00% | 0 |
| HWKN | Hawkins Inc | - | 41.64 | 42.14 - 42.22 | 42.22 | +0.73 | 1.76% | 1,521 |
| HWKZ | Hawks Acquisition Corp Cl A | - | 10.15 | 10.15 - 10.18 | 10.15 | 0.00 | 0.00% | 600 |
| HWM | Howmet Aerospace Inc | - | 39.25 | 40.19 - 40.885 | 40.675 | +1.195 | 3.03% | 272,641 |
| HXL | Hexcel Corp | - | 66.98 | 66.69 - 69.13 | 68.88 | +1.80 | 2.68% | 8,561 |
| HY | Hyster-Yale Materials Handling | - | 43.02 | 42.33 - 46.28 | 45.77 | +1.36 | 3.06% | 3,804 |
| HYB | New America High | - | 6.46 | 6.45 - 6.495 | 6.48 | +0.04 | 0.62% | 24,174 |
| HYBB | Ishares Bb Rated Corporate Bond ETF | - | 0.00 | 0.00 - 0.00 | 44.05 | 0.00 | 0.00% | 0 |
| HYBL | SPDR Series Trust SPDR Blackstone High Income Et | - | 0.00 | 0.00 - 0.00 | 27.073 | 0.00 | 0.00% | 0 |
| HYD | Vaneck High Yield Muni ETF | - | 0.00 | 0.00 - 0.00 | 51.07 | 0.00 | 0.00% | 0 |
| HYDB | High Yield Defensive Bond Ishares Edge ETF | - | 0.00 | 0.00 - 0.00 | 43.323 | 0.00 | 0.00% | 0 |
| HYDR | GX Hydrogen ETF | - | 0.00 | 0.00 - 0.00 | 10.43 | 0.00 | 0.00% | 0 |
| HYDW | Xt Low Beta High Yield Bond ETF | - | 0.00 | 0.00 - 0.00 | 44.591 | 0.00 | 0.00% | 0 |
| HYEM | Vaneck Emerging Markets High Yield Bond ETF | - | 0.00 | 0.00 - 0.00 | 18.10 | 0.00 | 0.00% | 0 |
| HYFM | Hydrofarm Holdings Group Inc | - | 1.72 | 1.68 - 1.795 | 1.76 | +0.07 | 4.14% | 23,498 |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | - | 0.00 | 0.00 - 0.00 | 73.17 | 0.00 | 0.00% | 0 |
| HYGH | Int Rate Hedged High Yield Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 80.174 | 0.00 | 0.00% | 0 |
| HYGI | Inflation Hedged High Yield Bond ETF | - | 0.00 | 0.00 - 0.00 | 24.491 | 0.00 | 0.00% | 0 |
| HYGV | Flexshares High Yield Value-Scored Bond Fund | - | 0.00 | 0.00 - 0.00 | 39.47 | 0.00 | 0.00% | 0 |
| HYGW | Ishares Hi-Yield Corp Bond Buywrite Strategy ETF | - | 0.00 | 0.00 - 0.00 | 36.205 | 0.00 | 0.00% | 0 |
| HYHG | High Yield Interest Rate Hedged ETF | - | 0.00 | 0.00 - 0.00 | 57.805 | 0.00 | 0.00% | 0 |
| HYI | Western Asset High Yield Defined | - | 11.70 | 11.54 - 11.71 | 11.71 | +0.06 | 0.52% | 2,583 |
| HYIN | Wisdomtree Alternative Income Fund | - | 0.00 | 0.00 - 0.00 | 16.967 | 0.00 | 0.00% | 0 |
| HYLB | Xt USD High Yield Corp Bond ETF | - | 0.00 | 0.00 - 0.00 | 33.60 | 0.00 | 0.00% | 0 |
| HYLD | High Yield ETF | - | 0.00 | 0.00 - 0.00 | 26.229 | 0.00 | 0.00% | 0 |
| HYLG | GX Health Care Covered Call & Growth ETF | - | 0.00 | 0.00 - 0.00 | 24.002 | 0.00 | 0.00% | 0 |
| HYLN | Hyliion Hldg Corp Cl A | - | 2.23 | 2.14 - 2.255 | 2.22 | +0.07 | 3.26% | 133,666 |
| HYLS | Tactical High Yield ETF FT | - | 0.00 | 0.00 - 0.00 | 38.94 | 0.00 | 0.00% | 0 |
| HYMB | S&P High Yield Muni Bond SPDR | - | 0.00 | 0.00 - 0.00 | 24.68 | 0.00 | 0.00% | 0 |
| HYMC | Hycroft Mining Holding Corp | - | 0.00 | 0.00 - 0.00 | 0.385 | 0.00 | 0.00% | 0 |
| HYMCL | Hycroft Mining Holding Corp | - | 0.00 | 0.00 - 0.00 | 0.052 | 0.00 | 0.00% | 0 |
| HYMCW | Hycroft Mining Holding Corp WT | - | 0.00 | 0.00 - 0.00 | 0.039 | 0.00 | 0.00% | 0 |
| HYMU | Blackrock High Yield Muni Income Bond ETF | - | 0.00 | 0.00 - 0.00 | 21.375 | 0.00 | 0.00% | 0 |
| HYND | Wisdomtree Neg Duration HI Yld Bond Fund | - | 14.86 | 14.855 - 14.95 | 14.855 | -0.105 | 0.70% | 2,400 |
| HYPR | Hyperfine Inc | - | 1.38 | 1.40 - 1.48 | 1.45 | +0.05 | 3.57% | 32,203 |
| HYRM | Xt Risk Managed USD High Yield Strategy ETF | - | 0.00 | 0.00 - 0.00 | 21.86 | 0.00 | 0.00% | 0 |
| HYS | 0-5 Year High Yield Corp Bond ETF Pimco | - | 0.00 | 0.00 - 0.00 | 89.00 | 0.00 | 0.00% | 0 |
| HYT | Blackrock High Yield Fund VI Inc | - | 8.43 | 8.389 - 8.539 | 8.515 | +0.075 | 0.89% | 32,190 |
| HYTR | Cp High Yield Trend ETF | - | 0.00 | 0.00 - 0.00 | 20.521 | 0.00 | 0.00% | 0 |
| HYUP | Xt High Beta High Yield Bond ETF | - | 0.00 | 0.00 - 0.00 | 38.329 | 0.00 | 0.00% | 0 |
| HYW | Hywin Holdings Ltd ADR | - | 0.00 | 0.00 - 0.00 | 5.94 | 0.00 | 0.00% | 0 |
| HYXE | High Yield Ex Oil and Gas Corp Bond Ishares Ibox | - | 51.33 | 51.22 - 51.32 | 51.225 | +0.005 | 0.01% | 4,749 |
| HYXF | High Yield Ex Oil and Gas Corp Bond Ishares Ibox | - | 0.00 | 0.00 - 0.00 | 42.97 | 0.00 | 0.00% | 0 |
| HYXU | Intl High Yield Corp Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 44.735 | 0.00 | 0.00% | 0 |
| HYZD | Wisdomtree Int Rate HI Yld Bond Hedged Fund | - | 0.00 | 0.00 - 0.00 | 20.19 | 0.00 | 0.00% | 0 |
| HYZN | Hyzon Motors Inc | - | 1.00 | 0.96 - 1.00 | 0.986 | +0.03 | 3.14% | 106,131 |
| HYZNW | Hyzon Motors Inc WT | - | 1.66 | 0.10 - 0.10 | 0.10 | +0.009 | 9.89% | 5,523 |
| HZN | Horizon Global Corp Comm | - | 1.75 | 1.74 - 1.76 | 1.76 | 0.00 | 0.00% | 128,413 |
| HZNP | Horizon Therapeutics | - | 109.13 | 108.80 - 109.255 | 109.20 | +0.49 | 0.45% | 25,109 |
| HZO | Marinemax Inc | - | 26.99 | 27.54 - 28.11 | 27.75 | +1.04 | 3.89% | 7,598 |
| HZO.W | Horizon Acquisition Corp II WT [Hzon/W] | - | 0.00 | 0.00 - 0.00 | 0.518 | 0.00 | 0.00% | 0 |
| HZON | Horizon Acquisition Corp II Cl A | - | 0.00 | 0.00 - 0.00 | 10.04 | 0.00 | 0.00% | 0 |
3464