Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 822

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
H Hyatt Hotels Corp - 106.74 110.935 - 112.39 111.885 +2.445 2.23% 23,037
HA Hawaiian Hlds Inc - 8.12 8.23 - 8.41 8.25 +0.18 2.23% 75,572
HACK ETFMG Prime Cyber Security ETF - 0.00 0.00 - 0.00 45.59 0.00 0.00% 0
HAE Haemonetics Corp - 76.73 76.73 - 79.021 78.18 0.00 0.00% 316,294
HAFC Hanmi Financial Cp - 19.50 20.11 - 20.90 20.69 +1.38 7.15% 6,989
HAIA Healthcare Ai Acquisition Corp Cl A - 10.41 10.41 - 10.41 10.41 0.00 0.00% 141
HAIAU Healthcare Ai Acquisition Corp - 10.47 10.44 - 10.44 10.44 0.00 0.00% 134
HAIAW Healthcare Ai Acquisition Corp WT - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
HAIL SPDR S&P Kenso Smart Mobility ETF - 0.00 0.00 - 0.00 30.322 0.00 0.00% 0
HAIN Hain Celestial Group - 16.88 17.01 - 17.23 17.14 +0.34 2.02% 14,120
HAL Halliburton Company - 30.18 31.575 - 32.02 31.85 +1.16 3.78% 524,815
HALL Hallmark Fin Svc - 0.00 0.00 - 0.00 8.33 0.00 0.00% 0
HALO Halozyme Therapeutic - 33.50 35.05 - 35.41 35.165 +0.345 0.99% 87,246
HAP Vaneck Natural Resources ETF - 0.00 0.00 - 0.00 47.076 0.00 0.00% 0
HAPI Harbor Corporate Culture ETF - 0.00 0.00 - 0.00 22.733 0.00 0.00% 0
HAPP Happiness Development Group Ltd - 0.00 0.00 - 0.00 4.50 0.00 0.00% 0
HAPY Harbor Corporate Culture Leader ETF - 0.00 0.00 - 0.00 16.601 0.00 0.00% 0
HARP Harpoon Therapeutics Inc - 0.765 0.72 - 0.735 0.72 -0.01 1.37% 2,544
HART IQ Healthy Hearts ETF - 0.00 0.00 - 0.00 26.15 0.00 0.00% 0
HAS Hasbro Inc - 48.53 49.04 - 49.53 49.26 +0.88 1.82% 38,060
HASI Hannon Armstrong Sustainable IN - 23.99 24.505 - 25.00 24.84 +0.90 3.76% 44,398
HAUS Tidal Home Appreciation U.S. REIT ETF - 0.00 0.00 - 0.00 14.773 0.00 0.00% 0
HAUZ Xt International Real Estate ETF - 0.00 0.00 - 0.00 20.79 0.00 0.00% 0
HAWX ACWI Curr Hedged Ex US Ishares MSCI ETF - 0.00 0.00 - 0.00 26.278 0.00 0.00% 0
HAYN Haynes Intl Inc - 46.67 48.77 - 49.49 49.48 +1.66 3.47% 2,161
HAYW Hayward Holdings Inc - 11.41 11.16 - 11.495 11.38 +0.18 1.61% 19,985
HBAN Huntington Bcshs - 10.575 10.905 - 11.24 11.145 +0.505 4.75% 2,123,502
HBANL Huntington Bancshares Inc - 21.00 22.17 - 23.00 22.535 +1.345 6.35% 9,302
HBANM Huntington Bancshares Inc ADR - 20.50 19.78 - 20.97 20.97 +1.29 6.55% 3,199
HBANP Huntington Bancshares Inc - 15.78 16.15 - 16.70 16.22 +0.07 0.43% 3,064
HBB Hamilton Beach Brands Holding Cl A - 10.55 10.14 - 10.55 10.35 0.00 0.00% 18,452
HBCP Home Bancorp Inc - 32.44 32.65 - 33.45 32.65 +0.79 2.48% 136
HBI Hanesbrands Inc - 5.11 5.105 - 5.21 5.135 +0.095 1.88% 682,964
HBIO Harvard Bioscience - 0.00 0.00 - 0.00 2.92 0.00 0.00% 0
HBM Hudbay Minerals Inc - 4.58 4.58 - 4.895 4.86 +0.09 1.89% 100,086
HBNC Horizon Bancorp - 11.26 11.15 - 11.38 11.25 +0.38 3.50% 15,727
HBT Hbt Financial Inc - 20.19 20.22 - 20.22 20.22 +0.39 1.97% 1,167
HCA Hca Holdings Inc - 251.83 256.695 - 258.77 257.78 +1.34 0.52% 34,575
HCAT Health Catalyst Inc - 11.44 11.44 - 11.63 11.505 +0.095 0.83% 17,420
HCC Warrior Met Coal Inc - 33.83 34.01 - 34.79 34.60 +1.13 3.38% 18,042
HCCI Heritage-Crystal - 34.71 35.37 - 35.94 35.94 +0.99 2.83% 5,343
HCDI Harbor Custom Development Inc - 0.00 0.00 - 0.00 6.18 0.00 0.00% 0
HCDIP Harbor Custom Development Series A - 0.00 0.00 - 0.00 5.76 0.00 0.00% 0
HCDIW Harbor Custom Development WT - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
HCDIZ Harbor Custom Development Inc WT - 0.00 0.00 - 0.00 0.067 0.00 0.00% 0
HCI Homeowners Choice - 54.25 53.485 - 56.11 55.55 +0.77 1.41% 1,833
HCKT Hackett Grp Inc - 17.77 17.93 - 18.015 17.93 +0.20 1.13% 4,506
HCM Hutchmed China Ltd ADR - 13.60 14.10 - 14.59 14.23 +0.80 5.96% 6,256
HCMA Hcm Acquisition Corp Cl A - 0.00 0.00 - 0.00 10.43 0.00 0.00% 0
HCMAU Hcm Acquisition Corp - 10.50 10.45 - 10.50 10.45 0.00 0.00% 1
HCMAW Hcm Acquisition Corp WT - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
HCNE Jaws Hurricane Acquisition Corp Cl A - 0.00 0.00 - 0.00 10.13 0.00 0.00% 0
HCNEU Jaws Hurricane Acquisition Corp - 0.00 0.00 - 0.00 10.17 0.00 0.00% 0
HCNEW Jaws Hurricane Acquisition Corp WT - 0.00 0.00 - 0.00 0.15 0.00 0.00% 0
HCOM Hartford Schroders Commodity Strategy ETF - 0.00 0.00 - 0.00 15.497 0.00 0.00% 0
HCP Hashicorp Inc Cl A - 0.00 0.00 - 0.00 29.38 0.00 0.00% 0
HCRB Hartford Core Bond ETF - 0.00 0.00 - 0.00 34.916 0.00 0.00% 0
HCSG Healthcare Svcs Gp - 12.73 12.82 - 13.16 13.055 +0.395 3.12% 23,935
HCTI Healthcare Triangle Inc - 0.00 0.00 - 0.00 0.331 0.00 0.00% 0
HCVI Hennessy Capital Investment Corp VI Cl A - 10.11 10.11 - 10.11 10.10 -0.01 0.10% 40
HCVIU Hennessy Capital Investment Corp VI - 10.13 10.13 - 10.13 10.13 0.00 0.00% 111
HCVIW Hennessy Capital Investment Corp VI WT - 0.15 0.15 - 0.15 0.15 -0.01 6.25% 4,768
HCWB Hcw Biologics Inc - 0.00 0.00 - 0.00 1.12 0.00 0.00% 0
HCXY Hercules Capital Inc 6.25% Notes Due 2033 - 22.90 22.82 - 23.97 23.35 +0.35 1.52% 1,351
HCXZ Hercules Capital Inc 5.25% Notes Due 2025 - 25.20 25.20 - 25.20 25.20 0.00 0.00% 1,682
HD Home Depot - 287.43 290.41 - 292.77 291.335 +2.075 0.72% 189,982
HDAW Xt MSCI All World Ex US High Div Yld Equity ETF - 0.00 0.00 - 0.00 22.33 0.00 0.00% 0
HDB Hdfc Bank Ltd ADR - 63.05 64.875 - 65.41 65.14 +1.40 2.20% 105,798
HDEF Xt MSCI EAFE High Dividend Yield Equity ETF - 0.00 0.00 - 0.00 22.15 0.00 0.00% 0
HDG Hedge Replication ETF - 0.00 0.00 - 0.00 47.788 0.00 0.00% 0
HDGE Active Bear ETF - 0.00 0.00 - 0.00 26.70 0.00 0.00% 0
HDLB Etracs 2X US HI Div Low Vol ETN Series B - 0.00 0.00 - 0.00 11.63 0.00 0.00% 0
HDMV Horizon Vol Dev Intl ETF FT - 0.00 0.00 - 0.00 27.71 0.00 0.00% 0
HDRO ETF Series Defiance Next Gen H2 ETF - 0.00 0.00 - 0.00 9.314 0.00 0.00% 0
HDSN Hudson Tech Inc - 0.00 0.00 - 0.00 7.77 0.00 0.00% 0
HDUS Lattice Disciplined US Equity ETF - 0.00 0.00 - 0.00 39.831 0.00 0.00% 0
HDV High Dividend Ishares Core ETF - 0.00 0.00 - 0.00 99.19 0.00 0.00% 0
HE Hawaiian Electric Industries - 37.84 38.02 - 38.415 38.312 +0.252 0.66% 8,969
HEAR Turtle Beach Corp - 0.00 0.00 - 0.00 7.99 0.00 0.00% 0
HEDJ Wisdomtree Europe Hedged Equity Fund - 0.00 0.00 - 0.00 78.19 0.00 0.00% 0
HEEM Emrg Mkts Curr Hedged Ishares MSCI ETF - 0.00 0.00 - 0.00 23.116 0.00 0.00% 0
HEES H&E Equip Services - 42.60 43.71 - 44.315 44.13 +1.70 4.01% 3,831
HEET Hartford Schroders ESG US Equity ETF - 0.00 0.00 - 0.00 22.102 0.00 0.00% 0
HEFA EAFE Curr Hedged Ishares MSCI ETF - 0.00 0.00 - 0.00 28.22 0.00 0.00% 0
HEGD Swan Hedged Equity US Large Cap ETF - 0.00 0.00 - 0.00 17.28 0.00 0.00% 0
HEI Heico Corp - 164.37 163.985 - 168.32 167.58 +2.44 1.48% 4,831
HEI.A Heico Cp Cl A - 0.00 0.00 - 0.00 131.02 0.00 0.00% 0
HELE Helen of Troy Ltd - 90.97 94.90 - 96.17 95.20 +1.26 1.34% 32,346
HELX Franklin Genomic Advancements ETF - 0.00 0.00 - 0.00 29.557 0.00 0.00% 0
HEP Holly Energy Partners LP - 17.69 17.36 - 17.83 17.44 0.00 0.00% 432
HEPA Hepion Pharmaceuticals Inc - 0.00 0.00 - 0.00 0.708 0.00 0.00% 0
HEPS D-Market Electronic Services & Trading ADR - 0.798 0.81 - 0.827 0.825 +0.015 1.85% 22,478
HEQ John Hancock Hedged Eqty & Inc - 10.96 10.944 - 11.16 11.01 0.00 0.00% 13,546
HEQT Simplify Hedged Equity ETF - 0.00 0.00 - 0.00 23.235 0.00 0.00% 0
HERA Ftac Hera Acquisition Corp Cl A - 0.00 0.00 - 0.00 10.19 0.00 0.00% 0
HERAU Ftac Hera Acquisition Corp Units - 0.00 0.00 - 0.00 10.16 0.00 0.00% 0
HERAW Ftac Hera Acquisition Corp WT - 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
HERD Pacer Cash Cows Fund of Funds ETF - 0.00 0.00 - 0.00 32.115 0.00 0.00% 0
HERO GX Video Games & Esports ETF - 0.00 0.00 - 0.00 19.63 0.00 0.00% 0
HES Hess Corp - 118.81 124.82 - 125.91 125.485 +3.725 3.06% 48,980
HESM Hess Midstream Partners LP - 26.10 25.97 - 27.17 27.15 +0.81 3.08% 11,002
HEWC Canada Curr Hedged Ishares MSCI ETF - 0.00 0.00 - 0.00 29.252 0.00 0.00% 0
HEWG Germany Curr Hedged Ishares MSCI ETF - 0.00 0.00 - 0.00 29.50 0.00 0.00% 0
HEWJ Japan Curr Hedged Ishares MSCI ETF - 0.00 0.00 - 0.00 27.49 0.00 0.00% 0
HEWU UK Currency Hedged Ishares MSCI ETF - 0.00 0.00 - 0.00 24.725 0.00 0.00% 0
HEXO Hexo Corp - 0.00 0.00 - 0.00 1.22 0.00 0.00% 0
HEZU Eurozone Curr Hedged Ishares MSCI ETF - 0.00 0.00 - 0.00 30.15 0.00 0.00% 0
HFBL Home Federal Bancorp Inc - 0.00 0.00 - 0.00 16.49 0.00 0.00% 0
HFFG HF Foods Group Inc - 0.00 0.00 - 0.00 3.825 0.00 0.00% 0
HFGO Hartford Large Cap Growth ETF - 0.00 0.00 - 0.00 13.079 0.00 0.00% 0
HFND Tidal Unlimited Hfnd Multi-Strategy ETF - 0.00 0.00 - 0.00 19.95 0.00 0.00% 0
HFR-A Highland Income Fund [Hfro/Pa] - 0.00 0.00 - 0.00 19.25 0.00 0.00% 0
HFRO Highland Floating Rate Opportunities Fund - 9.06 9.06 - 9.23 9.09 0.00 0.00% 189,680
HFWA Heritage Financial - 22.65 23.20 - 23.88 23.61 +1.25 5.59% 22,087
HFXI IQ 50% Hedged FTSE International ETF - 0.00 0.00 - 0.00 22.09 0.00 0.00% 0
HGBL Heritage Global Inc - 0.00 0.00 - 0.00 2.78 0.00 0.00% 0
HGEN Humanigen Inc - 0.00 0.00 - 0.00 0.141 0.00 0.00% 0
HGER Harbor All-Weather Inflation Focus ETF - 21.31 21.29 - 21.44 21.43 0.00 0.00% 4,291
HGLB Highland Global Allocation Fund - 8.95 9.05 - 9.149 9.01 +0.09 1.01% 966
HGT.W Hagerty Inc WT - 0.00 0.00 - 0.00 2.40 0.00 0.00% 0
HGTY Hagerty Inc - 8.58 8.47 - 8.68 8.59 0.00 0.00% 50,904
HGV Hilton Grand Vacations Inc - 42.87 43.92 - 44.435 44.33 +1.09 2.52% 9,271
HHC Howard Hughes Corp - 75.36 76.95 - 78.03 77.96 +2.37 3.14% 10,216
HHGC Hhg Capital Corp - 0.00 0.00 - 0.00 10.49 0.00 0.00% 0
HHGCR Hhg Capital Corp Rights - 0.00 0.00 - 0.00 0.111 0.00 0.00% 0
HHGCU Hhg Capital Corp Units - 0.00 0.00 - 0.00 10.67 0.00 0.00% 0
HHGCW Hhg Capital Corp WT - 0.00 0.00 - 0.00 0.07 0.00 0.00% 0
HHL.U HH&L Acquisition [Hhla.U] - 0.00 0.00 - 0.00 10.31 0.00 0.00% 0
HHL.W HH&L Acquisition WT [Hhla/W] - 0.00 0.00 - 0.00 0.091 0.00 0.00% 0
HHLA HH&L Acquisition Cl A - 10.27 10.27 - 10.28 10.28 +0.01 0.10% 2,027
HHR Headhunter Group Plc ADR - 18.14 14.59 - 18.14 15.03 0.00 0.00% 1
HHRS Hammerhead Energy Inc Cl A - 0.00 0.00 - 0.00 6.53 0.00 0.00% 0
HHRSW Hammerhead Energy Inc WT - 1.05 1.05 - 1.05 1.05 +0.04 3.96% 8,376
HHS Harte-Hanks - 0.00 0.00 - 0.00 9.51 0.00 0.00% 0
HI Hillenbrand Inc - 44.09 43.80 - 45.76 45.38 +1.03 2.32% 5,419
HIBB Hibbett Inc - 62.38 61.47 - 62.66 62.30 +2.06 3.42% 5,514
HIBL S&P 500 High Beta Bull 3X Direxion - 0.00 0.00 - 0.00 26.93 0.00 0.00% 0
HIBS S&P 500 High Beta Bear -3X Direxion - 0.00 0.00 - 0.00 5.83 0.00 0.00% 0
HIDE Ea Architect High Inflation and Deflation ETF - 0.00 0.00 - 0.00 23.45 0.00 0.00% 0
HIE Miller/Howard High Income Eqty - 9.63 9.67 - 9.85 9.81 +0.17 1.76% 13,827
HIFS Hingham Inst For Svg - 0.00 0.00 - 0.00 240.40 0.00 0.00% 0
HIG Hartford Financial Services Group - 66.49 68.58 - 69.46 69.05 +2.01 3.00% 131,186
HIG-G Hartford Financial Services Grp Inc [Hig/Pg] - 0.00 0.00 - 0.00 24.80 0.00 0.00% 0
HIGH Simplify Enhanced Income ETF - 0.00 0.00 - 0.00 25.14 0.00 0.00% 0
HIHO Highway Hlds Ltd - 0.00 0.00 - 0.00 2.127 0.00 0.00% 0
HII Huntington Ingalls Industries - 201.06 201.06 - 205.74 204.75 +1.42 0.70% 6,151
HILS Hillstream Biopharma Inc - 0.00 0.00 - 0.00 0.85 0.00 0.00% 0
HIMS Hims & Hers Health Inc - 9.70 9.67 - 9.98 9.89 +0.23 2.38% 160,773
HIMX Himax Technologies ADR - 7.76 7.88 - 7.915 7.89 +0.10 1.28% 26,188
HIO Western Asset High - 3.78 3.76 - 3.83 3.80 +0.02 0.53% 7,215
HIP.W Hippo Holdings Inc WT [Hipo/W] - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
HIPO Hippo Holdings Inc - 14.81 14.09 - 15.51 15.435 +1.295 9.16% 9,689
HIPS Graniteshares US High Income ETF - 0.00 0.00 - 0.00 11.35 0.00 0.00% 0
HISF Strategic Income ETF FT - 44.24 44.22 - 44.304 44.304 0.00 0.00% 10,412
HITI High Tide Inc - 0.00 0.00 - 0.00 1.13 0.00 0.00% 0
HIVE Hive Blockchain Technologies Ltd - 0.00 0.00 - 0.00 3.00 0.00 0.00% 0
HIW Highwoods Properties - 20.81 20.81 - 21.66 21.585 +0.455 2.15% 78,984
HIX Western Asset High Income Fund II Inc - 4.98 4.94 - 5.025 5.02 +0.02 0.40% 10,348
HIYS Invesco High Yield Select ETF - 0.00 0.00 - 0.00 24.509 0.00 0.00% 0
HJEN Direxion Hydrogen ETF - 0.00 0.00 - 0.00 13.79 0.00 0.00% 0
HKD Amtd Digital Inc ADR - 7.95 7.15 - 8.05 7.33 +0.06 0.83% 172,179
HKND Humankind US Stock ETF - 0.00 0.00 - 0.00 26.222 0.00 0.00% 0
HL Hecla Mining Company - 5.61 5.55 - 5.75 5.685 -0.135 2.32% 521,430
HL-B Hecla Mining Company [Hl/Pb] - 0.00 0.00 - 0.00 54.55 0.00 0.00% 0
HLAL Wahed FTSE USA Shariah ETF - 0.00 0.00 - 0.00 37.33 0.00 0.00% 0
HLBZ Helbiz Inc - 0.00 0.00 - 0.00 0.114 0.00 0.00% 0
HLBZW Helbiz Inc WT - 0.00 0.00 - 0.00 0.054 0.00 0.00% 0
HLF Herbalife Ltd - 17.14 16.85 - 17.55 17.27 +0.40 2.37% 26,305
HLG.W Heliogen Inc [Hlgn.W] - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
HLGE Hartford Longevity Economy ETF - 0.00 0.00 - 0.00 23.198 0.00 0.00% 0
HLGN Heliogen Inc - 0.205 0.191 - 0.20 0.191 +0.001 0.53% 223,005
HLI Houlihan Lokey - 92.09 93.27 - 95.04 94.65 +1.81 1.95% 3,481
HLIO Helios Technologies Inc - 65.40 64.69 - 66.68 66.00 +1.21 1.87% 6,890
HLIT Harmonic Inc - 12.43 14.15 - 14.75 14.725 +1.635 12.49% 406,316
HLL.W Holley Inc [Hlly/W] - 0.00 0.00 - 0.00 0.389 0.00 0.00% 0
HLLY Holley Inc - 2.50 2.39 - 2.56 2.55 +0.09 3.66% 17,144
HLMN Hillman Solutions Corp - 0.00 0.00 - 0.00 7.59 0.00 0.00% 0
HLN Haleon Plc - 7.91 7.96 - 8.00 7.985 +0.055 0.69% 109,178
HLNE Hamilton Lane Inc Cl A - 69.38 69.105 - 71.10 71.10 +1.97 2.85% 1,766
HLT Hilton Inc - 136.94 139.23 - 141.375 140.68 +2.65 1.92% 80,568
HLTH Cue Health Inc - 2.23 2.15 - 2.25 2.205 +0.015 0.68% 6,292
HLVX Hillevax Inc - 16.59 15.38 - 15.49 15.38 +0.38 2.53% 813
HLX Helix Energy Solutions Group - 7.37 7.29 - 7.77 7.665 +0.365 5.00% 231,759
HMA Heartland Media Acquisition Corp Cl A - 10.45 10.41 - 10.41 10.41 0.00 0.00% 1,500
HMA.U Heartland Media Acquisition Corp - 0.00 0.00 - 0.00 10.445 0.00 0.00% 0
HMA.W Heartland Media Acquisition Corp WT - 0.00 0.00 - 0.00 0.09 0.00 0.00% 0
HMAC Hainan Manaslu Acquisition Corp - 10.325 10.325 - 10.35 10.35 0.00 0.00% 2,700
HMACR Hainan Manaslu Acquisition Corp. Right - 0.15 0.15 - 0.15 0.15 0.00 0.00% 2,100
HMACU Hainan Manaslu Acquisition Corp - 10.885 10.885 - 10.885 10.885 0.00 0.00% 178
HMACW Hainan Manaslu Acquisition Corp. WT - 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
HMC Honda Motor Company ADR - 25.04 25.44 - 25.58 25.46 +0.21 0.83% 49,532
HMN Horace Mann Educators Corp - 33.03 33.03 - 34.80 34.69 +0.93 2.75% 7,858
HMNF Hmn Financial Inc - 0.00 0.00 - 0.00 19.99 0.00 0.00% 0
HMOP Hartford Municipal Opportunities ETF - 0.00 0.00 - 0.00 38.00 0.00 0.00% 0
HMPT Home Point Capital Inc - 2.40 2.03 - 2.05 2.05 -0.03 1.44% 1,553
HMST Homestreet Inc - 19.29 18.71 - 19.785 19.04 +0.86 4.73% 8,224
HMY Harmony Gold Mining ADR - 3.90 3.74 - 3.84 3.785 -0.155 3.93% 336,358
HNDL Strategy Shares Nasdaq 7Handl ETF - 0.00 0.00 - 0.00 19.64 0.00 0.00% 0
HNI Hon Industries Inc - 27.51 25.92 - 27.79 27.045 +0.815 3.11% 13,180
HNNA Hennessy Advisors - 0.00 0.00 - 0.00 7.94 0.00 0.00% 0
HNNAZ Hennessy Advisors Inc 4.875% Notes Due 2026 - 23.00 21.52 - 21.78 21.78 -0.22 1.00% 1,200
HNR.W Hnr Acquisition Corp 1 [Hnra/W] - 0.00 0.00 - 0.00 0.189 0.00 0.00% 0
HNRA Hnr Acquisition Corp - 0.00 0.00 - 0.00 10.42 0.00 0.00% 0
HNRG Hallador Energy Company - 0.00 0.00 - 0.00 8.23 0.00 0.00% 0
HNST The Honest Company - 1.74 1.72 - 1.79 1.729 +0.019 1.11% 72,441
HNVR Hanover Bancorp Inc - 18.61 18.57 - 19.00 19.00 0.00 0.00% 4,704
HNW Pioneer Diversified High Income Fund - 0.00 0.00 - 0.00 9.96 0.00 0.00% 0
HOFT Hooker Furnishings Corp - 19.447 19.57 - 19.65 19.59 +0.09 0.46% 776
HOFV Hall of Fame Resort & Ent - 0.00 0.00 - 0.00 8.54 0.00 0.00% 0
HOFVW Hall of Fame Resort & Ent WT - 0.00 0.00 - 0.00 0.068 0.00 0.00% 0
HOG Harley-Davidson Inc - 37.53 37.31 - 39.49 39.055 +1.505 4.01% 219,372
HOLD Advisorshares Sage Core Reserves ETF - 0.00 0.00 - 0.00 97.99 0.00 0.00% 0
HOLI Hollysys Automation - 16.87 16.48 - 16.73 16.67 +0.25 1.52% 10,252
HOLO Microcloud Hologram Inc - 0.00 0.00 - 0.00 2.19 0.00 0.00% 0
HOLOW Microcloud Hologram Inc WT - 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
HOLX Hologic Inc - 77.27 78.51 - 79.055 79.00 +0.69 0.88% 27,193
HOM Lifegoal Homeowner Investment ETF - 0.00 0.00 - 0.00 8.543 0.00 0.00% 0
HOMB Home Bancshares Inc - 21.60 22.165 - 22.52 22.325 +0.805 3.74% 62,497
HOMZ Hoya Capital Housing ETF - 0.00 0.00 - 0.00 33.05 0.00 0.00% 0
HON Honeywell International Inc - 185.96 191.12 - 192.14 191.74 +1.86 0.98% 118,510
HONE Harborone Bancorp Inc - 12.15 12.62 - 12.93 12.861 +0.541 4.39% 6,207
HOOD Robinhood Markets Inc Cl A - 9.16 8.88 - 9.07 9.045 +0.245 2.78% 477,412
HOOK Hookipa Pharma Inc - 0.87 0.851 - 0.86 0.851 +0.041 5.06% 2,995
HOPE Hope Bancorp Inc - 10.84 10.82 - 10.98 10.93 +0.47 4.49% 83,445
HORI Emerging Markets Horizon Corp Cl A - 0.00 0.00 - 0.00 10.40 0.00 0.00% 0
HORIU Emerging Markets Horizon Corp - 10.32 10.29 - 10.42 10.39 0.00 0.00% 0
HORIW Emerging Markets Horizon Corp WT - 0.00 0.00 - 0.00 0.512 0.00 0.00% 0
HOTH Hoth Therapeutics Inc - 0.00 0.00 - 0.00 2.06 0.00 0.00% 0
HOTL Kelly Hotel & Lodging Sector ETF - 0.00 0.00 - 0.00 13.77 0.00 0.00% 0
HOUR Hour Loop Inc - 0.00 0.00 - 0.00 2.12 0.00 0.00% 0
HOUS Anywhere Real Estate Inc - 5.01 4.78 - 5.155 5.095 +0.255 5.27% 58,312
HOV Hovnanian Enterprises Inc - 64.10 61.51 - 64.91 64.25 +2.85 4.64% 14,160
HOVNP Hovnanian Entr Dep A - 0.00 0.00 - 0.00 18.00 0.00 0.00% 0
HOWL Werewolf Therapeutics Inc - 2.43 2.31 - 2.43 2.43 +0.01 0.41% 132
HP Helmerich & Payne - 34.47 36.27 - 36.85 36.69 +1.32 3.73% 77,246
HPCO Hempacco Company Inc - 0.00 0.00 - 0.00 0.64 0.00 0.00% 0
HPE Hewlett Packard Enterprise Comp - 14.20 14.64 - 14.755 14.70 +0.26 1.80% 358,025
HPF John Hancock Pfd II - 15.12 14.712 - 15.224 14.79 -0.33 2.18% 873
HPI John Hancock Preferred - 15.17 14.747 - 15.269 14.84 0.00 0.00% 464
HPK Highpeak Energy Inc - 0.00 0.00 - 0.00 21.05 0.00 0.00% 0
HPKEW Highpeak Energy Inc WT - 0.00 0.00 - 0.00 14.50 0.00 0.00% 0
HPLT Home Plate Acquisition Corp Cl A - 10.22 10.21 - 10.22 10.21 0.00 0.00% 221,381
HPLTU Home Plate Acquisition Corp - 10.26 10.25 - 10.505 10.505 +0.255 2.49% 100
HPLTW Home Plate Acquisition Corp WT - 0.105 0.10 - 0.12 0.105 0.00 0.00% 66,380
HPP Hudson Pacific Properties - 6.14 6.16 - 6.465 6.415 +0.125 1.99% 447,724
HPP-C Hudson Pacific Properties Inc - 0.00 0.00 - 0.00 10.20 0.00 0.00% 0
HPQ HP Inc - 28.18 28.505 - 28.79 28.69 +0.50 1.77% 313,803
HPS John Hancock Preferred Income Fund III - 14.08 13.75 - 13.80 13.80 +0.09 0.66% 6,211
HPX Hpx Corp Cl A - 0.00 0.00 - 0.00 17.57 0.00 0.00% 0
HPX.U Hpx Corp Units - 0.00 0.00 - 0.00 17.00 0.00 0.00% 0
HPX.W Hpx Corp WT - 0.00 0.00 - 0.00 0.59 0.00 0.00% 0
HQH Tekla Healthcare Investors - 17.04 17.01 - 17.216 17.195 +0.025 0.15% 9,322
HQI Hirequest Inc - 0.00 0.00 - 0.00 22.29 0.00 0.00% 0
HQL Tekla Life Sciences Investors - 13.55 13.55 - 13.809 13.70 0.00 0.00% 43,215
HQY Healthequity - 55.90 57.51 - 58.57 57.96 +1.29 2.28% 21,390
HR Healthcare Realty Trust Inc. - 19.30 19.18 - 19.43 19.20 -0.05 0.26% 97,756
HRB H&R Block - 34.61 35.72 - 36.00 35.87 +0.40 1.13% 30,428
HRI Herc Holdings Inc - 106.90 111.055 - 114.38 113.21 +5.15 4.77% 11,858
HRL Hormel Foods Corp - 38.43 38.645 - 38.82 38.68 -0.08 0.21% 81,834
HRMY Harmony Biosciences Holdings Inc - 0.00 0.00 - 0.00 43.96 0.00 0.00% 0
HROW Harrow Health Inc - 0.00 0.00 - 0.00 17.35 0.00 0.00% 0
HROWL Harrow Health Inc 8.625% Senior Notes Due 2026 - 0.00 0.00 - 0.00 23.03 0.00 0.00% 0
HROWM Harrow Health 11.875% - 24.60 24.41 - 24.80 24.72 0.00 0.00% 4,486
HRT Hireright Holdings Corp - 10.83 10.72 - 11.165 11.165 +0.265 2.43% 9,489
HRTG Heritage Insurance Holdings - 2.86 2.759 - 2.953 2.90 +0.08 2.84% 7,175
HRTX Heron Therapeutics - 0.00 0.00 - 0.00 2.08 0.00 0.00% 0
HRZN Horizon Technology F - 10.80 11.05 - 11.18 11.16 +0.21 1.92% 14,929
HSAI Hesai Group ADR - 13.95 12.085 - 13.00 12.99 +1.34 11.50% 53,072
HSBC HSBC Holdings Plc ADR - 32.93 33.933 - 34.08 33.99 +0.74 2.23% 174,250
HSC Harsco Corp - 6.85 6.77 - 6.99 6.94 +0.36 5.47% 39,162
HSCS Heart Test Laboratories Inc - 0.00 0.00 - 0.00 0.97 0.00 0.00% 0
HSCSW Heart Test Laboratories WT - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
HSCZ EAFE Smallcap Curr Hedged Ishares MSCI ETF - 0.00 0.00 - 0.00 26.406 0.00 0.00% 0
HSDT Helius Medical Technologies Inc - 0.00 0.00 - 0.00 0.23 0.00 0.00% 0
HSIC Henry Schein Inc - 77.43 79.22 - 79.57 79.485 +0.665 0.84% 10,886
HSII Heidrick & Struggl - 30.52 31.00 - 32.413 31.02 +0.57 1.87% 4,134
HSKA Heska Corp - 0.00 0.00 - 0.00 88.06 0.00 0.00% 0
HSMV FT Horizon Managed Volatility Small/Mid ETF - 0.00 0.00 - 0.00 30.165 0.00 0.00% 0
HSON Hudson Global - 21.35 21.09 - 21.48 21.09 0.00 0.00% 36
HSPO Horizon Space Acquisition I Corp - 10.18 10.18 - 10.18 10.18 0.00 0.00% 2
HSPOR Horizon Space Acquisition I Corp. Right - 0.13 0.13 - 0.16 0.13 0.00 0.00% 64,402
HSPOU Horizon Space Acquisition I Corp - 10.33 10.33 - 10.33 10.33 -0.02 0.19% 501
HSPOW Horizon Space Acquisition I Corp. WT - 0.07 0.05 - 0.072 0.05 0.00 0.00% 16,514
HSRT Hartford Short-Duration ETF - 0.00 0.00 - 0.00 38.115 0.00 0.00% 0
HST Host Marriott Financial Trust - 15.41 15.825 - 16.05 15.945 +0.255 1.63% 349,435
HSTM Healthstream Inc - 26.09 26.56 - 26.63 26.63 +0.26 0.99% 1,356
HSTO Histogen Inc - 0.00 0.00 - 0.00 1.41 0.00 0.00% 0
HSUN Hartford Sustainable Income ETF - 0.00 0.00 - 0.00 33.142 0.00 0.00% 0
HSY Hershey Foods Corp - 243.79 242.69 - 244.945 243.045 -1.495 0.61% 30,682
HT Hersha Hospitality Trust - 6.21 6.05 - 6.37 6.31 +0.21 3.44% 27,569
HT-C Hersha Hospitality TR [Ht/Pc] - 0.00 0.00 - 0.00 19.31 0.00 0.00% 0
HT-D Hersha Hospitality TR [Ht/Pd] - 0.00 0.00 - 0.00 18.88 0.00 0.00% 0
HT-E Hersha Hospitality TR [Ht/Pe] - 0.00 0.00 - 0.00 19.35 0.00 0.00% 0
HTAB Hartford Schroders Tax-Aware Bond ETF - 0.00 0.00 - 0.00 19.45 0.00 0.00% 0
HTBI Hometrust Bancshares - 25.09 26.02 - 26.44 26.375 +0.545 2.11% 5,697
HTBK Heritage Commerce - 9.18 8.945 - 9.245 9.19 +0.59 6.86% 15,874
HTCR Heartcore Enterprises Inc - 0.00 0.00 - 0.00 0.93 0.00 0.00% 0
HTD John Hancock Tax Advantaged Dividend - 20.84 20.60 - 21.148 20.64 0.00 0.00% 1
HTEC Robo Global Healthcare Tech and Innovation ETF - 0.00 0.00 - 0.00 28.788 0.00 0.00% 0
HTFA Horizon Technology Finance 6.25% Notes Due 2022 - 25.15 25.15 - 25.15 25.15 -0.02 0.08% 411
HTFB Horizon Technology Finance Corp - 23.50 23.21 - 23.50 23.21 0.00 0.00% 800
HTFC Horizon Technology Finance Corp 6.25% - 22.80 22.10 - 23.00 22.70 -0.08 0.35% 11,996
HTGC Hercules Technology Growth Capital - 12.04 12.12 - 12.30 12.25 +0.40 3.38% 92,873
HTGM Htg Molecular Dia - 0.00 0.00 - 0.00 3.01 0.00 0.00% 0
HTH Hilltop Holdings Inc - 29.66 29.21 - 30.84 30.415 +0.995 3.38% 12,659
HTHT H World Group Ltd - 46.61 47.60 - 48.555 48.265 +0.755 1.59% 66,651
HTIA Healthcare TR Inc - 0.00 0.00 - 0.00 19.85 0.00 0.00% 0
HTIBP Healthcare TR Inc - 20.14 19.55 - 20.14 19.91 0.00 0.00% 1,413
HTLD Heartland Express - 15.87 15.87 - 16.14 15.87 +0.18 1.15% 2,433
HTLF Heartland Finl USA - 39.04 39.62 - 41.33 40.11 +1.71 4.45% 7,088
HTLFP Heartland Financial USA Inc - 24.52 23.01 - 23.01 23.01 -0.19 0.82% 610
HTOO Fusion Fuel Green Plc - 0.00 0.00 - 0.00 2.79 0.00 0.00% 0
HTOOW Fusion Fuel Green Plc WT - 0.00 0.00 - 0.00 0.44 0.00 0.00% 0
HTRB Hartford Total Return Bond ETF - 0.00 0.00 - 0.00 33.81 0.00 0.00% 0
HTUS Hull Tactical US ETF - 0.00 0.00 - 0.00 28.21 0.00 0.00% 0
HTY John Hancock Tax-Advantaged Global - 4.76 4.64 - 4.83 4.79 +0.08 1.70% 2,292
HTZ Hertz Global Holdings Inc - 0.00 0.00 - 0.00 15.41 0.00 0.00% 0
HTZWW Hertz Global Hldgs Inc WT - 8.65 8.52 - 8.80 8.685 +0.295 3.52% 3,507
HUBB Hubbell Inc B - 237.11 237.02 - 245.98 245.055 +3.535 1.46% 5,244
HUBC Hub Cyber Security Ltd - 2.66 1.91 - 2.09 2.00 -0.21 9.50% 2,298,643
HUBCW Hub Cyber Security WT - 0.155 0.13 - 0.14 0.14 0.00 0.00% 16,779
HUBCZ Hub Cyber Security WT - 0.466 0.46 - 0.517 0.517 0.00 0.00% 2,500
HUBG Hub Group Inc A - 82.84 82.98 - 83.865 83.83 +2.37 2.91% 5,823
HUBS Hubspot Inc - 395.89 394.99 - 399.19 398.65 +8.90 2.28% 48,486
HUDA Hudson Acquisition I Corp - 10.24 10.21 - 10.24 10.21 0.00 0.00% 5,537
HUDAR Hudson Acquisition I Corp Right - 0.143 0.143 - 0.143 0.143 -0.007 4.67% 386
HUDAU Hudson Acquisition I Corp - 10.399 10.399 - 10.399 10.399 +0.059 0.57% 100
HUDI Huadi International Group Ltd - 0.00 0.00 - 0.00 3.14 0.00 0.00% 0
HUGE Fsd Pharma Inc Cl B - 0.00 0.00 - 0.00 1.46 0.00 0.00% 0
HUIZ Huize Holding Ltd ADR - 0.00 0.00 - 0.00 1.18 0.00 0.00% 0
HUM Humana Inc - 495.88 493.95 - 505.23 499.86 +5.47 1.11% 132,262
HUMA Humacyte Inc - 2.92 2.73 - 2.80 2.78 +0.10 3.73% 2,311
HUMAW Humacyte Inc WT - 0.00 0.00 - 0.00 0.708 0.00 0.00% 0
HUN Huntsman Corp - 27.97 27.62 - 28.58 28.30 +0.37 1.32% 61,310
HURC Hurco Cos Inc - 26.60 26.05 - 26.15 26.05 0.00 0.00% 175
HURN Huron Consulting - 75.43 75.77 - 76.81 76.27 +1.49 1.99% 1,980
HUSA Houston American Energy Corp - 0.00 0.00 - 0.00 2.47 0.00 0.00% 0
HUSV Horizon Vol Domestic ETF FT - 0.00 0.00 - 0.00 31.711 0.00 0.00% 0
HUT Hut 8 Mining Corp - 2.01 1.81 - 1.90 1.86 +0.02 1.09% 1,060,427
HUYA Huya Inc ADR - 3.83 3.32 - 3.63 3.40 -0.52 13.27% 471,077
HVAL Alps Hillman Active Value ETF - 0.00 0.00 - 0.00 21.714 0.00 0.00% 0
HVBC Hv Bancorp Inc - 0.00 0.00 - 0.00 29.90 0.00 0.00% 0
HVT Haverty Furniture Companies - 32.11 32.88 - 33.08 33.04 +0.70 2.16% 3,281
HVT.A Haverty Furn Cl A SC - 0.00 0.00 - 0.00 32.34 0.00 0.00% 0
HWBK Hawthorn Bancshares - 22.40 22.25 - 22.59 22.25 -0.15 0.67% 896
HWC Hancock Whitney Corp - 37.46 38.42 - 39.23 39.02 +2.06 5.57% 43,108
HWCPZ Hancock Whitney Corp 6.25% - 23.45 22.59 - 23.145 22.875 +0.475 2.12% 800
HWEL Healthwell Acquisition Corp Cl A - 0.00 0.00 - 0.00 10.13 0.00 0.00% 0
HWELU Healthwell Acquisition Corp I - 0.00 0.00 - 0.00 10.15 0.00 0.00% 0
HWELW Healthwell Acquisition Corp I WT - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
HWKN Hawkins Inc - 41.64 42.14 - 42.22 42.22 +0.73 1.76% 1,521
HWKZ Hawks Acquisition Corp Cl A - 10.15 10.15 - 10.18 10.15 0.00 0.00% 600
HWM Howmet Aerospace Inc - 39.25 40.19 - 40.885 40.675 +1.195 3.03% 272,641
HXL Hexcel Corp - 66.98 66.69 - 69.13 68.88 +1.80 2.68% 8,561
HY Hyster-Yale Materials Handling - 43.02 42.33 - 46.28 45.77 +1.36 3.06% 3,804
HYB New America High - 6.46 6.45 - 6.495 6.48 +0.04 0.62% 24,174
HYBB Ishares Bb Rated Corporate Bond ETF - 0.00 0.00 - 0.00 44.05 0.00 0.00% 0
HYBL SPDR Series Trust SPDR Blackstone High Income Et - 0.00 0.00 - 0.00 27.073 0.00 0.00% 0
HYD Vaneck High Yield Muni ETF - 0.00 0.00 - 0.00 51.07 0.00 0.00% 0
HYDB High Yield Defensive Bond Ishares Edge ETF - 0.00 0.00 - 0.00 43.323 0.00 0.00% 0
HYDR GX Hydrogen ETF - 0.00 0.00 - 0.00 10.43 0.00 0.00% 0
HYDW Xt Low Beta High Yield Bond ETF - 0.00 0.00 - 0.00 44.591 0.00 0.00% 0
HYEM Vaneck Emerging Markets High Yield Bond ETF - 0.00 0.00 - 0.00 18.10 0.00 0.00% 0
HYFM Hydrofarm Holdings Group Inc - 1.72 1.68 - 1.795 1.76 +0.07 4.14% 23,498
HYG High Yield Corp Bond Ishares Iboxx $ ETF - 0.00 0.00 - 0.00 73.17 0.00 0.00% 0
HYGH Int Rate Hedged High Yield Bond Ishares ETF - 0.00 0.00 - 0.00 80.174 0.00 0.00% 0
HYGI Inflation Hedged High Yield Bond ETF - 0.00 0.00 - 0.00 24.491 0.00 0.00% 0
HYGV Flexshares High Yield Value-Scored Bond Fund - 0.00 0.00 - 0.00 39.47 0.00 0.00% 0
HYGW Ishares Hi-Yield Corp Bond Buywrite Strategy ETF - 0.00 0.00 - 0.00 36.205 0.00 0.00% 0
HYHG High Yield Interest Rate Hedged ETF - 0.00 0.00 - 0.00 57.805 0.00 0.00% 0
HYI Western Asset High Yield Defined - 11.70 11.54 - 11.71 11.71 +0.06 0.52% 2,583
HYIN Wisdomtree Alternative Income Fund - 0.00 0.00 - 0.00 16.967 0.00 0.00% 0
HYLB Xt USD High Yield Corp Bond ETF - 0.00 0.00 - 0.00 33.60 0.00 0.00% 0
HYLD High Yield ETF - 0.00 0.00 - 0.00 26.229 0.00 0.00% 0
HYLG GX Health Care Covered Call & Growth ETF - 0.00 0.00 - 0.00 24.002 0.00 0.00% 0
HYLN Hyliion Hldg Corp Cl A - 2.23 2.14 - 2.255 2.22 +0.07 3.26% 133,666
HYLS Tactical High Yield ETF FT - 0.00 0.00 - 0.00 38.94 0.00 0.00% 0
HYMB S&P High Yield Muni Bond SPDR - 0.00 0.00 - 0.00 24.68 0.00 0.00% 0
HYMC Hycroft Mining Holding Corp - 0.00 0.00 - 0.00 0.385 0.00 0.00% 0
HYMCL Hycroft Mining Holding Corp - 0.00 0.00 - 0.00 0.052 0.00 0.00% 0
HYMCW Hycroft Mining Holding Corp WT - 0.00 0.00 - 0.00 0.039 0.00 0.00% 0
HYMU Blackrock High Yield Muni Income Bond ETF - 0.00 0.00 - 0.00 21.375 0.00 0.00% 0
HYND Wisdomtree Neg Duration HI Yld Bond Fund - 14.86 14.855 - 14.95 14.855 -0.105 0.70% 2,400
HYPR Hyperfine Inc - 1.38 1.40 - 1.48 1.45 +0.05 3.57% 32,203
HYRM Xt Risk Managed USD High Yield Strategy ETF - 0.00 0.00 - 0.00 21.86 0.00 0.00% 0
HYS 0-5 Year High Yield Corp Bond ETF Pimco - 0.00 0.00 - 0.00 89.00 0.00 0.00% 0
HYT Blackrock High Yield Fund VI Inc - 8.43 8.389 - 8.539 8.515 +0.075 0.89% 32,190
HYTR Cp High Yield Trend ETF - 0.00 0.00 - 0.00 20.521 0.00 0.00% 0
HYUP Xt High Beta High Yield Bond ETF - 0.00 0.00 - 0.00 38.329 0.00 0.00% 0
HYW Hywin Holdings Ltd ADR - 0.00 0.00 - 0.00 5.94 0.00 0.00% 0
HYXE High Yield Ex Oil and Gas Corp Bond Ishares Ibox - 51.33 51.22 - 51.32 51.225 +0.005 0.01% 4,749
HYXF High Yield Ex Oil and Gas Corp Bond Ishares Ibox - 0.00 0.00 - 0.00 42.97 0.00 0.00% 0
HYXU Intl High Yield Corp Bond Ishares ETF - 0.00 0.00 - 0.00 44.735 0.00 0.00% 0
HYZD Wisdomtree Int Rate HI Yld Bond Hedged Fund - 0.00 0.00 - 0.00 20.19 0.00 0.00% 0
HYZN Hyzon Motors Inc - 1.00 0.96 - 1.00 0.986 +0.03 3.14% 106,131
HYZNW Hyzon Motors Inc WT - 1.66 0.10 - 0.10 0.10 +0.009 9.89% 5,523
HZN Horizon Global Corp Comm - 1.75 1.74 - 1.76 1.76 0.00 0.00% 128,413
HZNP Horizon Therapeutics - 109.13 108.80 - 109.255 109.20 +0.49 0.45% 25,109
HZO Marinemax Inc - 26.99 27.54 - 28.11 27.75 +1.04 3.89% 7,598
HZO.W Horizon Acquisition Corp II WT [Hzon/W] - 0.00 0.00 - 0.00 0.518 0.00 0.00% 0
HZON Horizon Acquisition Corp II Cl A - 0.00 0.00 - 0.00 10.04 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3464  1283  333  6761 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LYLT 0.2180.00 
 ISBC 13.87-0.35 
 TWTR 53.70+0.35 
 LHDX 0.4520.00 
 FRC 15.11+2.93 
 TCDA 0.1080.00 
 UMPQ 17.660.00 
 QNCX 1.42+0.578 
 CS 0.956+0.011 
 IAA 39.89-0.04