Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 685

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
H Hyatt Hotels Corp - 83.95 83.08 - 84.53 84.18 +0.23 0.27% 319,900
HA Hawaiian Hlds Inc - 26.03 25.67 - 26.13 26.08 +0.05 0.19% 485,600
HAAC Health Assurance Acquisition Corp Cl A - 10.59 10.50 - 10.70 10.70 +0.11 1.04% 366,900
HAACU Health Assurance Acquisition Corp Sail Securiti - 11.30 11.21 - 11.39 11.36 +0.06 0.53% 72,300
HAACW Health Assurance Acquisition Corp WT - 3.197 2.65 - 3.197 2.90 -0.297 9.29% 59,500
HACK ISE Cyber Security ETF - 56.47 55.85 - 56.47 56.24 -0.23 0.41% 108,700
HAE Haemonetics Corp - 114.11 113.01 - 117.14 117.06 +2.95 2.59% 547,900
HAFC Hanmi Financial Cp - 20.18 19.845 - 20.22 20.08 -0.10 0.50% 109,800
HAIL SPDR S&P Kenso Smart Mobility ETF - 61.93 61.565 - 62.01 61.97 +0.04 0.06% 31,200
HAIN Hain Celestial Group - 43.82 42.34 - 43.90 42.56 -1.26 2.88% 362,500
HAL Halliburton Company - 21.40 20.93 - 21.62 21.07 -0.33 1.54% 4,708,100
HALL Hallmark Fin Svc - 3.75 3.695 - 3.80 3.72 -0.03 0.80% 101,100
HALO Halozyme Therapeutic - 42.24 41.69 - 42.98 42.77 +0.53 1.25% 605,300
HAP Vaneck Vectors Natural Resources ETF - 45.083 44.993 - 45.168 45.168 +0.085 0.19% 1,700
HAPP Happiness Biotech Group Ltd - 2.07 1.98 - 2.07 2.00 -0.07 3.38% 155,800
HARP Harpoon Therapeutics Inc - 22.59 22.04 - 24.20 22.67 +0.08 0.35% 291,200
HART IQ Healthy Hearts ETF - 25.65 25.65 - 25.824 25.824 +0.174 0.68% 400
HAS Hasbro Inc - 96.33 94.73 - 97.60 95.24 -1.09 1.13% 718,000
HASI Hannon Armstrong Sustainable IN - 53.53 52.46 - 54.35 53.65 +0.12 0.22% 281,700
HAUZ Xtrackers International Real Estate ETF - 27.84 27.84 - 27.98 27.94 +0.10 0.36% 61,800
HAWX ACWI Curr Hedged Ex US Ishares MSCI ETF - 32.07 31.962 - 32.08 32.08 +0.01 0.03% 9,200
HAYN Haynes Intl Inc - 29.06 28.44 - 29.25 28.99 -0.07 0.24% 37,100
HAYW Hayward Holdings Inc - 17.00 16.30 - 17.06 16.89 -0.11 0.65% 1,094,500
HBAN Huntington Bcshs - 16.24 16.11 - 16.285 16.27 +0.03 0.18% 7,019,700
HBANN Huntington Bancshares Inc ADR - 26.04 25.783 - 26.06 26.02 -0.02 0.08% 10,600
HBANO Huntington Banc. Dep - 25.39 25.38 - 25.42 25.41 +0.02 0.08% 29,200
HBANP Huntington Bancshares Inc - 25.32 25.25 - 25.39 25.25 -0.07 0.28% 69,600
HBB Hamilton Beach Brands Holding Company Cl A - 17.72 17.55 - 17.89 17.79 +0.07 0.40% 24,400
HBCP Home Bancorp Inc - 36.99 36.62 - 37.32 36.95 -0.04 0.11% 8,600
HBI Hanesbrands Inc - 20.11 19.995 - 20.40 20.36 +0.25 1.24% 2,877,400
HBIO Harvard Bioscience - 6.58 6.38 - 6.58 6.53 -0.05 0.76% 183,200
HBM Hudbay Minerals Inc - 8.02 7.79 - 8.06 7.88 -0.14 1.75% 896,000
HBMD Howard Bancorp MD - 15.99 15.94 - 16.18 16.09 +0.10 0.63% 8,500
HBNC Horizon Bancorp - 18.82 18.35 - 18.82 18.68 -0.14 0.74% 106,700
HBP Huttig Bldg Products - 3.92 3.78 - 4.00 3.84 -0.08 2.04% 52,800
HBT Hbt Financial Inc - 17.17 17.02 - 17.25 17.12 -0.05 0.29% 20,800
HCA Hca Holdings Inc - 188.89 188.29 - 191.15 190.88 +1.99 1.05% 1,370,800
HCAP Harvest Capital Cred - 8.676 8.676 - 8.76 8.74 +0.064 0.74% 5,100
HCAPZ Harvest Capital Credit Corp 6.125% Notes - 25.42 25.42 - 25.42 25.42 0.00 0.00% 400
HCAQ Healthcor Catalio Acquisition Corp Cl A - 10.13 10.12 - 10.20 10.15 +0.02 0.20% 25,900
HCAR Healthcare Services Acquisition Corporation Cl A - 9.73 9.70 - 9.85 9.75 +0.02 0.21% 93,900
HCARU Healthcare Services Acquisition Corp - 10.06 10.05 - 10.15 10.10 +0.04 0.40% 2,200
HCARW Healthcare Services Acquisition Corporation WT - 0.72 0.69 - 0.84 0.80 +0.08 11.11% 347,000
HCAT Health Catalyst Inc - 48.64 47.41 - 48.88 48.36 -0.28 0.58% 130,800
HCC Warrior Met Coal Inc - 16.89 16.05 - 17.17 16.86 -0.03 0.18% 1,112,900
HCCC Healthcare Capital Corp. Cl A - 9.71 9.70 - 9.80 9.79 +0.08 0.82% 57,300
HCCCU Healthcare Capital Corp - 10.17 10.00 - 10.17 10.14 -0.03 0.29% 145,300
HCCCW Healthcare Capital Corp. WT - 0.70 0.62 - 0.70 0.658 -0.042 6.00% 37,400
HCCI Heritage-Crystal - 27.72 27.45 - 28.23 28.16 +0.44 1.59% 32,400
HCDI Harbor Custom Development Inc - 3.27 3.23 - 3.32 3.27 0.00 0.00% 192,000
HCHC Hc2 Holdings Inc - 3.95 3.94 - 4.18 4.17 +0.22 5.57% 265,200
HCI Homeowners Choice - 78.10 75.73 - 78.65 76.80 -1.30 1.66% 37,500
HCIC Hennessy Capital Investment Corp. V Cl A - 9.85 9.85 - 9.91 9.88 +0.03 0.30% 62,100
HCICU Hennessy Capital Investment Corp V Units - 10.18 10.15 - 10.29 10.17 -0.01 0.10% 10,300
HCICW Hennessy Capital Investment Corp. V WT - 1.29 1.20 - 1.40 1.35 +0.06 4.65% 37,800
HCII Hudson Executive Investment Corp. II Cl A - 9.86 9.70 - 10.00 9.99 +0.13 1.32% 16,700
HCIIU Hudson Executive Investment Corp II - 10.037 10.025 - 10.19 10.19 +0.153 1.52% 25,200
HCIIW Hudson Executive Investment Corp. II WT - 1.07 1.01 - 1.15 1.15 +0.08 7.48% 23,000
HCKT Hackett Grp Inc - 18.40 17.71 - 18.40 17.78 -0.62 3.37% 207,700
HCM Hutchison China Ads - 28.58 28.21 - 29.43 29.24 +0.66 2.31% 124,000
HCRB Hartford Core Bond ETF - 40.68 40.67 - 40.68 40.67 -0.01 0.02% 500
HCSG Healthcare Svcs Gp - 28.29 28.00 - 28.89 28.81 +0.52 1.84% 301,800
HCXY Hercules Capital Inc 6.25% Notes Due 2033 - 26.85 26.85 - 26.86 26.85 0.00 0.00% 100
HCXZ Hercules Capital Inc 5.25% Notes Due 2025 - 25.49 25.45 - 25.52 25.49 0.00 0.00% 5,100
HD Home Depot - 315.37 314.75 - 319.32 319.23 +3.86 1.22% 4,607,200
HDAW Db-Xt MSCI All World Ex-US Div Yld Hgd Eq - 25.65 25.65 - 25.673 25.673 +0.023 0.09% 1,700
HDB Hdfc Bank Ltd - 73.99 72.39 - 74.01 73.76 -0.23 0.31% 1,643,600
HDEF Db-Xt MSCI EAFE High Div Yld Hgd Eq - 24.21 24.20 - 24.30 24.27 +0.06 0.25% 196,800
HDG Hedge Replication Proshares - 52.06 51.90 - 52.085 52.001 -0.059 0.11% 5,400
HDGE Active Bear ETF - 24.74 24.69 - 24.84 24.69 -0.05 0.20% 28,700
HDIV Qraft Ai-Enhanced U.S. High Dividend ETF - 29.81 29.71 - 29.82 29.816 +0.006 0.02% 3,400
HDLB Etracs 2X US HI Div Low Vol ETN Series B - 14.69 14.62 - 14.77 14.73 +0.04 0.27% 13,500
HDMV Horizon Vol Dev Intl ETF FT - 31.406 31.40 - 31.52 31.494 +0.088 0.28% 6,300
HDRO ETF Series Solutions Defiance Next Gen H2 ETF - 26.79 26.61 - 26.83 26.70 -0.09 0.34% 34,000
HDSN Hudson Tech Inc - 2.00 1.93 - 2.12 2.05 +0.05 2.50% 963,400
HDV High Dividend Ishares Core ETF - 95.47 95.01 - 95.68 95.50 +0.03 0.03% 339,500
HE Hawaiian Electric Industries - 42.54 42.29 - 42.91 42.38 -0.16 0.38% 529,600
HEAR Turtle Beach Corp - 28.53 28.00 - 28.80 28.63 +0.10 0.35% 274,300
HEC Hudson Executive Investment Corp Cl A - 9.93 9.90 - 9.96 9.93 0.00 0.00% 726,700
HECCU Hudson Executive Investment Corp Units - 10.60 10.59 - 10.67 10.61 +0.01 0.09% 49
HECCW Hudson Executive Investment Corp WT - 1.50 1.36 - 1.50 1.36 -0.14 9.33% 65,700
HEDJ Wisdomtree Europe Hedged Equity Fund - 73.78 73.78 - 74.04 73.98 +0.20 0.27% 45,700
HEEM Emrg Mkts Curr Hedged Ishares MSCI ETF - 32.28 32.28 - 32.38 32.36 +0.08 0.25% 20,100
HEES H&E Equip Services - 36.81 36.44 - 37.20 37.05 +0.24 0.65% 71,200
HEFA EAFE Curr Hedged Ishares MSCI ETF - 33.49 33.46 - 33.58 33.56 +0.07 0.21% 948,300
HEGD Swan Hedged Equity US Large Cap ETF - 17.58 17.58 - 17.63 17.63 +0.05 0.28% 5,000
HEI Heico Corp - 131.47 126.76 - 132.01 131.34 -0.13 0.10% 229,200
HEI.A Heico Cp Cl A - 119.00 117.02 - 119.00 118.23 -0.77 0.65% 94,000
HELE Helen of Troy Ltd - 216.22 211.665 - 217.842 212.65 -3.57 1.65% 193,100
HELX Franklin Genomic Advancements ETF - 43.68 43.61 - 43.781 43.781 +0.101 0.23% 1,300
HEP Holly Energy Partners LP - 19.69 19.05 - 19.97 19.50 -0.19 0.96% 305,400
HEPA Hepion Pharmaceuticals Inc - 1.83 1.81 - 1.88 1.85 +0.02 1.09% 1,287,700
HEQ John Hancock Hedged Eqty & Inc - 12.19 12.16 - 12.27 12.26 +0.07 0.57% 26,100
HERAU Ftac Hera Acquisition Corp. Units Each Consisti - 10.10 10.007 - 10.19 10.08 -0.02 0.20% 184,200
HERD Pacer Cash Cows Fund of Funds ETF - 33.084 32.92 - 33.34 33.34 +0.256 0.77% 1,100
HERO Global X Video Games & Esports ETF - 32.83 32.60 - 32.97 32.81 -0.02 0.06% 91,000
HES Hess Corp - 73.61 73.05 - 74.67 73.80 +0.19 0.26% 2,433,600
HESM Hess Midstream Partners LP - 23.31 22.58 - 23.48 22.80 -0.51 2.19% 171,000
HEWC Canada Curr Hedged Ishares MSCI ETF - 30.26 30.14 - 30.29 30.29 +0.03 0.10% 5,900
HEWG Germany Curr Hedged Ishares MSCI ETF - 32.54 32.435 - 32.66 32.64 +0.10 0.31% 30,800
HEWJ Japan Curr Hedged Ishares MSCI ETF - 39.12 39.09 - 39.23 39.23 +0.11 0.28% 166,300
HEWU United Kingdom Curr Hedged Ishares MSCI ETF - 22.378 22.361 - 22.378 22.361 -0.017 0.08% 1,200
HEWW Mexico Curr Hedged Ishares MSCI ETF - 16.921 16.921 - 16.921 16.921 0.00 0.00% 0
HEXO Hexo Corp - 6.26 6.24 - 6.62 6.46 +0.20 3.19% 2,737,900
HEZU Eurozone Curr Hedged Ishares MSCI ETF - 34.77 34.73 - 34.84 34.83 +0.06 0.17% 45,900
HFBL Home Federal Bancorp Inc - 15.50 15.50 - 15.50 15.50 0.00 0.00% 300
HFC Hollyfrontier Corp - 35.92 35.11 - 36.37 35.17 -0.75 2.09% 1,451,200
HFFG HF Foods Group Inc - 7.19 7.08 - 7.26 7.23 +0.04 0.56% 64,500
HFR-A Highland Income Fund [Hfro/Pa] - 25.738 25.639 - 25.84 25.639 -0.099 0.38% 6,100
HFRO Highland Floating Rate Opportunities Fund - 11.23 11.00 - 11.45 11.10 -0.13 1.16% 291,900
HFWA Heritage Financial - 28.25 28.11 - 28.58 28.43 +0.18 0.64% 76,800
HFXI IQ 50% Hedged FTSE International - 24.33 24.29 - 24.41 24.41 +0.08 0.33% 10,500
HGBL Heritage Global Inc - 2.98 2.97 - 3.00 2.98 0.00 0.00% 9,400
HGEN Humanigen Inc - 17.01 16.74 - 17.42 17.25 +0.24 1.41% 934,800
HGH The Hartford Financial Srvcs G - 27.18 27.101 - 27.26 27.22 +0.04 0.15% 42,700
HGLB Highland Global Allocation Fund - 8.02 7.93 - 8.24 8.09 +0.07 0.87% 156,800
HGSH China Hgs Real Est - 2.30 2.22 - 2.30 2.25 -0.05 2.17% 111,000
HGV Hilton Grand Vacations Inc - 38.26 37.40 - 39.10 38.51 +0.25 0.65% 613,500
HHC Howard Hughes Corp - 99.15 98.70 - 100.47 99.94 +0.79 0.80% 224,100
HHL.U HH&L Acquisition Co. [Hhla.U] - 10.18 10.15 - 10.30 10.30 +0.12 1.18% 7,600
HHL.W HH&L Acquisition Co. WT [Hhla/W] - 0.82 0.78 - 0.82 0.82 0.00 0.00% 2,000
HHLA HH&L Acquisition Co. Cl A - 9.85 9.80 - 10.00 9.95 +0.10 1.02% 45,000
HHR Headhunter Group Plc ADR - 34.68 34.46 - 35.40 34.99 +0.31 0.89% 83,100
HI Hillenbrand Inc - 49.41 48.602 - 50.54 50.46 +1.05 2.13% 260,800
HIBB Hibbett Sports Inc - 70.39 67.59 - 73.53 72.71 +2.32 3.30% 292,700
HIBL S&P 500 High Beta Bull 3X Direxion - 59.70 59.10 - 60.50 60.40 +0.70 1.17% 90,600
HIBS S&P 500 High Beta Bear 3X Direxion - 14.69 14.60 - 14.935 14.66 -0.03 0.20% 57,500
HIE Miller/Howard High Income Eqty - 9.92 9.65 - 9.92 9.74 -0.18 1.81% 77,100
HIFS Hingham Inst For Svg - 287.00 285.00 - 293.04 285.00 -2.00 0.70% 2,300
HIG Hartford Financial Services Group - 67.23 65.83 - 67.31 66.79 -0.44 0.65% 2,390,800
HIG-G Hartford Financial Services Grp Inc [Hig/Pg] - 28.45 28.36 - 28.56 28.52 +0.07 0.25% 26,000
HIG.U H.I.G. Acquisition Corp [Higa.U] - 10.31 10.31 - 10.31 10.31 0.00 0.00% 100
HIG.W H.I.G. Acquisition Corp WT [Higa/W] - 1.04 1.00 - 1.075 1.03 -0.01 0.96% 59,200
HIGA H.I.G. Acquisition Corp Cl A - 9.99 9.95 - 10.05 10.01 +0.02 0.20% 51,500
HIHO Highway Hlds Ltd - 3.69 3.602 - 3.768 3.61 -0.08 2.17% 15,900
HII Huntington Ingalls Industries - 207.54 202.83 - 208.43 206.87 -0.67 0.32% 233,300
HIIIU Hudson Executive Investment Corp III - 9.95 9.95 - 10.03 9.96 +0.01 0.10% 258,700
HIL Hill International Inc - 3.00 2.92 - 3.085 3.04 +0.04 1.33% 67,500
HIM.W Hims & Hers Health Inc WT - 3.85 3.77 - 4.16 4.00 +0.15 3.90% 22,200
HIMS Hims & Hers Health Inc - 12.80 12.68 - 13.18 12.97 +0.17 1.33% 688,200
HIMX Himax Technologies - 15.27 15.22 - 16.054 15.37 +0.10 0.65% 3,287,300
HIO Western Asset High - 5.13 5.11 - 5.14 5.135 +0.005 0.10% 141,200
HIPR High Growth ETF Direxion - 63.582 63.582 - 63.582 63.582 0.00 0.00% 100
HIPS Graniteshares US High Income ETF - 14.93 14.75 - 14.93 14.77 -0.16 1.07% 32,900
HIW Highwoods Properties - 43.07 42.74 - 43.96 43.03 -0.04 0.09% 458,900
HIX Western Asset High Income Fund II Inc - 6.98 6.91 - 6.99 6.94 -0.04 0.57% 154,300
HJEN Direxion Hydrogen ETF - 24.98 24.86 - 25.00 24.92 -0.06 0.24% 7,600
HJLI Hancock Jaffe Laboratories Inc - 6.81 6.57 - 7.06 6.95 +0.14 2.06% 596,800
HJLIW Hancock Jaffe Laboratories Inc WT - 0.351 0.00 - 0.00 0.351 0.00 0.00% 0
HJPX Jpx-Nikkei 400 Curr Hedged Ishares ETF - 35.435 35.435 - 35.522 35.522 +0.087 0.25% 200
HKIB Amtd International Inc - 7.50 7.20 - 7.50 7.50 0.00 0.00% 8,300
HKND Humankind US Stock ETF - 26.82 26.547 - 26.82 26.657 -0.163 0.61% 5,500
HL Hecla Mining Company - 6.05 6.01 - 6.17 6.06 +0.01 0.17% 6,588,700
HL-B Hecla Mining Co. [Hl/Pb] - 57.667 57.667 - 57.667 57.667 0.00 0.00% 600
HLAH Hamilton Lane Alliance Holdings I Inc Cl A - 9.96 9.80 - 9.99 9.99 +0.03 0.30% 17,000
HLAHU Hamilton Lane Alliance Holdings I Inc - 10.09 10.00 - 10.20 10.08 -0.01 0.10% 224,300
HLAHW Hamilton Lane Alliance Holdings I WT - 0.87 0.80 - 0.90 0.87 0.00 0.00% 26,700
HLAL Wahed FTSE USA Shariah ETF - 36.05 35.954 - 36.37 36.28 +0.23 0.64% 11,200
HLF Herbalife Ltd - 44.57 43.915 - 45.37 44.87 +0.30 0.67% 848,600
HLG Hailiang Edu Grp Ads - 54.272 52.65 - 54.37 53.161 -1.111 2.05% 4,700
HLGE Hartford Longevity Economy ETF - 25.614 25.614 - 25.614 25.614 0.00 0.00% 0
HLI Houlihan Lokey - 66.12 65.20 - 68.50 65.87 -0.25 0.38% 273,600
HLIO Helios Technologies Inc - 69.37 68.73 - 70.25 69.83 +0.46 0.66% 62,800
HLIT Harmonic Inc - 7.94 7.875 - 8.03 7.99 +0.05 0.63% 295,300
HLNE Hamilton Lane Inc Cl A - 93.64 91.54 - 93.64 92.69 -0.95 1.01% 130,300
HLT Hilton Inc - 124.40 122.37 - 124.85 124.35 -0.05 0.04% 921,400
HLX Helix Energy Solutions Group - 4.93 4.84 - 5.03 4.84 -0.09 1.83% 1,163,400
HLXA Helix Acquisition Corp Cl A - 10.59 10.20 - 10.59 10.21 -0.38 3.59% 17,500
HMC Honda Motor Company - 29.45 29.41 - 29.70 29.68 +0.23 0.78% 701,500
HMCO Humanco Acquisition Corp Cl A - 10.27 10.10 - 10.27 10.10 -0.17 1.66% 22,800
HMCOU Humanco Acquisition Corp - 10.91 10.75 - 11.04 10.76 -0.15 1.37% 1,100
HMCOW Humanco Acquisition Corp WT - 1.63 0.00 - 0.00 1.63 0.00 0.00% 0
HMG Hmg/Courtland Properties - 11.86 11.86 - 11.86 11.86 0.00 0.00% 100
HMHC Houghton Mifflin Har - 7.24 7.14 - 7.38 7.25 +0.01 0.14% 999,300
HML-A Hoegh Lng Partners LP [Hmlp/Pa] - 26.79 26.74 - 26.80 26.77 -0.02 0.07% 7,000
HMLP Hoegh Lng Partners LP - 15.02 15.01 - 15.29 15.10 +0.08 0.53% 80,100
HMN Horace Mann Educators Corp - 41.96 41.11 - 42.35 41.87 -0.09 0.21% 282,400
HMNF Hmn Financial Inc - 20.15 20.07 - 20.25 20.09 -0.06 0.30% 4,400
HMOP Hartford Municipal Opportunities ETF - 41.73 41.71 - 41.812 41.77 +0.04 0.10% 23,600
HMPT Home Point Capital Inc - 9.75 9.62 - 9.88 9.76 +0.01 0.10% 66,400
HMST Homestreet Inc - 43.42 42.99 - 43.63 43.30 -0.12 0.28% 156,900
HMSY Hms Hlds Cp - 36.96 36.96 - 36.98 36.975 0.00 0.00% 2,573,533
HMTV Hemisphere Media A - 12.86 12.26 - 13.319 12.78 -0.08 0.62% 38,400
HMY Harmony Gold Mining Co. Ltd - 4.73 4.71 - 4.91 4.88 +0.15 3.17% 5,732,300
HNDL Strategy Shares Nasdaq 7Handl Index ETF - 25.20 25.15 - 25.22 25.21 +0.01 0.04% 515,000
HNGR Hanger Inc - 24.07 23.61 - 24.33 24.00 -0.07 0.29% 107,800
HNI Hon Industries Inc - 40.33 39.55 - 40.52 40.26 -0.07 0.17% 147,600
HNNA Hennessy Advisors - 8.98 8.90 - 10.17 9.98 +1.00 11.14% 120,700
HNP Huaneng Power Intl - 14.02 13.78 - 14.20 13.80 -0.22 1.57% 17,000
HNRG Hallador Energy Company - 2.17 1.95 - 2.26 2.06 -0.11 5.07% 329,400
HNW Pioneer Diversified High Income Trust - 14.88 14.80 - 14.90 14.81 -0.07 0.47% 37,500
HOFT Hooker Furniture - 37.34 36.97 - 38.34 37.35 +0.01 0.03% 73,600
HOFV Hall of Fame Resort & Ent CO - 4.28 4.02 - 4.45 4.03 -0.25 5.84% 15,645,400
HOFVW Hall of Fame Resort & Ent CO WT - 1.35 1.20 - 1.41 1.24 -0.11 8.15% 153,400
HOG Harley-Davidson Inc - 41.94 41.61 - 42.98 42.05 +0.11 0.26% 2,218,200
HOL Holicity Inc Cl A - 10.75 10.63 - 10.945 10.76 +0.01 0.09% 840,400
HOLD Advisorshares Sage Core Reserves ETF - 98.71 98.71 - 98.759 98.721 +0.011 0.01% 500
HOLI Hollysys Automation - 12.74 12.56 - 12.90 12.845 +0.105 0.82% 340,000
HOLUU Holicity Inc - 12.00 11.37 - 12.18 11.40 -0.60 5.00% 1,800
HOLUW Holicity Inc WT - 2.38 2.30 - 2.49 2.36 -0.02 0.84% 54,800
HOLX Hologic Inc - 73.95 72.96 - 73.96 73.63 -0.32 0.43% 1,366,700
HOMB Home Bancshares Inc - 26.91 26.63 - 27.01 26.93 +0.02 0.07% 376,900
HOME At Home Group Inc - 27.10 26.91 - 29.13 28.74 +1.64 6.05% 1,538,100
HOMZ Hoya Capital Housing ETF - 38.85 38.77 - 39.33 39.09 +0.24 0.62% 16,700
HON Honeywell International Inc - 227.50 223.31 - 227.63 226.98 -0.52 0.23% 3,861,500
HONE Harborone Bancorp Inc - 13.87 13.745 - 13.905 13.85 -0.02 0.14% 158,600
HOOK Hookipa Pharma Inc - 13.96 13.12 - 13.96 13.71 -0.25 1.79% 197,000
HOPE Hope Bancorp Inc - 15.29 14.765 - 15.37 15.27 -0.02 0.13% 480,100
HOTH Hoth Therapeutics Inc - 1.92 1.78 - 1.94 1.78 -0.14 7.29% 1,370,100
HOV Hovnanian Enterprises Inc - 106.23 106.00 - 113.91 113.01 +6.78 6.38% 82,400
HOVNP Hovnanian Entr Dep A - 19.00 17.19 - 19.40 19.14 +0.14 0.74% 23,900
HP Helmerich & Payne - 26.80 25.80 - 27.15 25.82 -0.98 3.66% 1,004,700
HPE Hewlett Packard Enterprise Comp - 15.75 15.67 - 15.86 15.79 +0.04 0.25% 10,800,500
HPF John Hancock Pfd II - 21.42 21.25 - 21.49 21.31 -0.11 0.51% 84,000
HPI John Hancock Preferred - 20.72 20.70 - 20.88 20.73 +0.01 0.05% 39,900
HPK Highpeak Energy Inc - 7.51 6.88 - 7.53 7.20 -0.31 4.13% 121,900
HPKEW Highpeak Energy Inc WT - 2.31 2.21 - 2.42 2.31 0.00 0.00% 100
HPP Hudson Pacific Properties - 27.97 27.57 - 28.195 28.06 +0.09 0.32% 876,800
HPQ HP Inc - 32.38 32.34 - 32.99 32.98 +0.60 1.85% 6,634,900
HPR Highpoint Resources Corp - 5.46 4.68 - 5.52 4.73 -0.74 13.53% 4,087,517
HPS John Hancock Preferred Income Fund III - 18.36 18.33 - 18.54 18.41 +0.05 0.27% 38,300
HPX Hpx Corp Cl A - 9.88 9.84 - 10.05 10.05 +0.17 1.72% 394,000
HPX.U Hpx Corp Units - 10.30 10.30 - 10.30 10.30 0.00 0.00% 10,000
HPX.W Hpx Corp WT - 0.87 0.792 - 0.87 0.80 -0.07 8.05% 43,400
HQH Tekla Healthcare Investors - 24.11 24.025 - 24.43 24.10 -0.01 0.04% 131,800
HQI Hirequest Inc - 19.69 19.09 - 19.69 19.64 -0.05 0.25% 26,800
HQL Tekla Life Sciences Investors - 19.55 19.49 - 19.921 19.53 -0.02 0.10% 87,300
HQY Healthequity - 68.18 67.41 - 69.63 69.33 +1.15 1.69% 563,300
HR Healthcare Realty Trust Inc - 30.79 30.59 - 31.13 30.65 -0.14 0.45% 764,400
HRB H&R Block - 22.55 22.40 - 22.99 22.84 +0.29 1.29% 1,858,900
HRC Hill-Rom Holdings Inc - 111.10 110.58 - 112.96 112.94 +1.84 1.66% 226,800
HRI Herc Holdings Inc - 96.16 93.338 - 98.45 97.95 +1.79 1.86% 126,900
HRL Hormel Foods Corp - 46.99 45.89 - 47.16 46.35 -0.64 1.36% 2,210,700
HRMY Harmony Biosciences Holdings Inc - 28.01 27.73 - 29.18 28.32 +0.31 1.11% 147,100
HROW Harrow Health Inc - 6.85 6.85 - 7.27 7.05 +0.20 2.92% 197,000
HRTG Heritage Insurance Holdings - 10.81 10.69 - 10.94 10.73 -0.08 0.74% 56,400
HRTX Heron Therapeutics - 17.25 16.52 - 17.32 16.60 -0.65 3.77% 931,300
HRZN Horizon Technology F - 15.77 15.58 - 15.87 15.72 -0.05 0.32% 207,800
HSAQ Health Sciences Acquisitions Corp 2 - 10.23 10.22 - 10.54 10.38 +0.15 1.47% 81,700
HSBC HSBC Holdings Plc - 30.12 29.83 - 30.20 29.90 -0.22 0.73% 1,604,800
HSC Harsco Corp - 17.43 17.155 - 17.83 17.76 +0.33 1.89% 170,400
HSCZ EAFE Small-Cap Curr Hedged Ishares MSCI ETF - 35.87 35.863 - 35.95 35.95 +0.08 0.22% 14,100
HSDT Helius Medical Technologies Inc - 18.28 17.68 - 18.40 17.86 -0.42 2.30% 23,200
HSIC Henry Schein Inc - 69.00 68.77 - 69.455 69.39 +0.39 0.57% 703,800
HSII Heidrick & Struggl - 37.24 36.26 - 37.57 37.23 -0.01 0.03% 146,500
HSKA Heska Corp - 173.89 171.83 - 177.36 176.98 +3.09 1.78% 38,000
HSMV FT Horizon Managed Volatility Small/Mid ETF - 31.96 31.84 - 32.011 32.011 +0.051 0.16% 6,600
HSON Hudson Global - 17.515 17.20 - 18.77 18.125 +0.61 3.48% 18,400
HSRT Hartford Short Duration ETF - 41.06 41.022 - 41.065 41.065 +0.005 0.01% 1,200
HST Host Marriott Financial Trust - 17.67 17.11 - 17.69 17.34 -0.33 1.87% 9,700,400
HSTM Healthstream Inc - 22.00 22.00 - 22.28 22.13 +0.13 0.59% 67,200
HSTO Histogen Inc - 1.21 1.17 - 1.24 1.17 -0.04 3.31% 497,600
HSY Hershey Foods Corp - 160.63 158.62 - 160.81 159.50 -1.13 0.70% 714,200
HT Hersha Hospitality Trust - 10.74 10.44 - 10.78 10.46 -0.28 2.61% 387,100
HT-C Hersha Hospitality TR [Ht/Pc] - 24.16 24.15 - 24.25 24.19 +0.03 0.12% 152,500
HT-D Hersha Hospitality TR [Ht/Pd] - 24.19 24.029 - 24.25 24.05 -0.14 0.58% 24,700
HT-E Hersha Hospitality TR [Ht/Pe] - 24.08 24.06 - 24.10 24.06 -0.02 0.08% 5,900
HTA Healthcare Trust of America - 27.93 27.86 - 28.10 27.91 -0.02 0.07% 756,700
HTAB Hartford Schroders Tax-Aware Bond ETF - 21.65 21.59 - 21.66 21.636 -0.014 0.06% 26,300
HTBI Hometrust Bancshares - 25.30 25.23 - 25.655 25.39 +0.09 0.36% 30,100
HTBK Heritage Commerce - 12.45 12.28 - 12.45 12.36 -0.09 0.72% 154,000
HTBX Heat Biologics Inc - 7.39 7.227 - 7.55 7.42 +0.03 0.41% 244,600
HTD John Hancock Tax Advantaged Dividend - 23.80 23.63 - 23.85 23.70 -0.10 0.42% 88,100
HTEC Robo Global Healthcare Tech and Innovation ETF - 44.69 44.58 - 44.92 44.92 +0.23 0.51% 31,600
HTFA Horizon Technology Finance 6.25% Notes Due 2022 - 25.15 25.14 - 25.17 25.17 +0.02 0.08% 1,800
HTFB Horizon Technology Finance Corp - 25.66 25.66 - 25.66 25.66 0.00 0.00% 100
HTGC Hercules Technology Growth Capital - 16.90 16.772 - 16.955 16.91 +0.01 0.06% 418,000
HTGM Htg Molecular Dia - 5.04 4.87 - 5.06 4.96 -0.08 1.59% 59,500
HTH Hilltop Holdings Inc - 32.76 32.17 - 33.10 32.96 +0.20 0.61% 512,100
HTHT Huazhu Group Ltd - 56.52 54.61 - 56.52 54.99 -1.53 2.71% 1,193,600
HTIA Healthcare TR Inc - 25.048 25.00 - 25.194 25.15 +0.102 0.41% 3,100
HTLD Heartland Express - 19.61 19.61 - 19.94 19.78 +0.17 0.87% 270,300
HTLF Heartland Finl USA - 49.83 49.54 - 50.33 50.27 +0.44 0.88% 115,200
HTLFP Heartland Financial USA Inc - 28.12 27.69 - 28.988 27.69 -0.43 1.53% 18,000
HTOO Fusion Fuel Green Plc - 13.11 12.55 - 13.15 12.59 -0.52 3.97% 116,500
HTOOW Fusion Fuel Green Plc WT - 4.25 4.20 - 4.49 4.251 +0.001 0.02% 4,500
HTP.U Highland Transcend Partners I Corp [Htpa.U] - 10.50 10.50 - 10.50 10.50 0.00 0.00% 1,000
HTP.W Highland Transcend Partners I Corp WT [Htpa/W] - 1.13 1.05 - 1.13 1.13 0.00 0.00% 17,600
HTPA Highland Transcend Partners I Corp Cl A - 10.05 9.90 - 10.09 10.05 0.00 0.00% 38,700
HTRB Hartford Total Return Bond ETF - 40.41 40.372 - 40.50 40.50 +0.09 0.22% 61,000
HTUS Hull Tactical US ETF - 31.482 31.482 - 31.482 31.482 0.00 0.00% 100
HTY John Hancock Tax-Advantaged Global - 6.33 6.32 - 6.36 6.33 0.00 0.00% 30,200
HUBB Hubbell Inc B - 186.03 185.09 - 189.52 187.44 +1.41 0.76% 219,400
HUBG Hub Group Inc A - 66.25 64.75 - 67.01 66.59 +0.34 0.51% 176,300
HUBS Hubspot Inc - 512.98 493.95 - 517.91 516.56 +3.58 0.70% 337,800
HUDI Huadi International Group Co. Ltd - 5.68 5.40 - 6.37 5.55 -0.13 2.29% 754,900
HUG.U Ushg Acquisition Corp [Hugs.U] - 10.11 10.00 - 10.14 10.11 0.00 0.00% 104,700
HUGE Fsd Pharma Inc Cl B - 1.93 1.89 - 1.95 1.94 +0.01 0.52% 549,400
HUIZ Huize Holding Limited ADR - 8.35 8.17 - 8.64 8.27 -0.08 0.96% 106,200
HUM Humana Inc - 407.80 407.80 - 417.74 417.74 +9.94 2.44% 757,100
HUN Huntsman Corp - 27.95 27.62 - 28.23 28.06 +0.11 0.39% 1,662,800
HURC Hurco Cos Inc - 34.81 34.66 - 35.21 34.92 +0.11 0.32% 9,800
HURN Huron Consulting - 53.40 52.78 - 54.20 53.96 +0.56 1.05% 83,200
HUSA Houston American Energy Corp - 1.82 1.80 - 1.87 1.82 0.00 0.00% 231,800
HUSN Hudson Capital Inc - 2.84 2.46 - 2.92 2.63 -0.21 7.39% 277,800
HUSV Horizon Vol Domestic ETF FT - 30.51 30.47 - 30.597 30.597 +0.087 0.29% 22,600
HUYA Huya Inc - 18.36 18.17 - 18.74 18.43 +0.07 0.38% 3,009,600
HVBC Hv Bancorp Inc - 19.825 19.21 - 19.84 19.80 0.00 0.00% 12
HVT Haverty Furniture Companies - 39.88 39.55 - 40.56 39.75 -0.13 0.33% 152,800
HVT.A Haverty Furn Cl A SC - 39.80 39.80 - 40.485 40.485 +0.685 1.72% 400
HWBK Hawthorn Bancshares - 21.33 21.00 - 22.329 21.00 -0.33 1.55% 18,900
HWC Hancock Whitney Corp - 41.58 40.80 - 42.24 42.14 +0.56 1.35% 343,600
HWCC Houston Wire Cable - 5.25 5.23 - 5.25 5.24 -0.01 0.19% 59,400
HWCPL Hancock Whitney Corp 5.95 Nt - 25.594 25.52 - 25.80 25.80 +0.206 0.80% 7,400
HWCPZ Hancock Whitney Corp 6.25% - 27.12 27.065 - 27.37 27.37 +0.25 0.92% 8,800
HWKN Hawkins Inc - 33.21 32.71 - 33.485 33.28 +0.07 0.21% 68,400
HWM Howmet Aerospace Inc - 31.91 31.07 - 32.30 32.23 +0.32 1.00% 1,537,300
HX Xiaobai Maimai Inc - 1.86 1.82 - 2.00 1.89 +0.03 1.61% 297,000
HXL Hexcel Corp - 56.24 55.50 - 56.76 56.73 +0.49 0.87% 497,500
HY Hyster-Yale Materials Handling - 84.99 83.40 - 87.51 87.07 +2.08 2.45% 52,000
HYACU Haymaker Acquisition Corp Unit - 9.98 9.94 - 10.14 10.11 +0.13 1.30% 212,300
HYB New America High - 9.23 9.19 - 9.26 9.23 0.00 0.00% 49,900
HYBB Ishares Bb Rated Corporate Bond ETF - 51.66 51.66 - 51.681 51.681 +0.021 0.04% 500
HYD High Yld Muni ETF Vaneck - 62.14 62.12 - 62.225 62.15 +0.01 0.02% 726,100
HYDB High Yield Defensive Bond Ishares Edge ETF - 51.48 51.331 - 51.48 51.48 0.00 0.00% 12,300
HYDW Xtrackers Low Beta High Yield Bond ETF - 50.52 50.50 - 50.52 50.51 -0.01 0.02% 502,300
HYEM Emrg Mkts High Yield Bd ETF Vaneck - 23.62 23.52 - 23.68 23.59 -0.03 0.13% 143,900
HYFM Hydrofarm Holdings Group Inc - 57.78 57.267 - 61.26 60.71 +2.93 5.07% 587,100
HYG High Yield Corp Bond Ishares Iboxx $ ETF - 87.15 87.10 - 87.21 87.20 +0.05 0.06% 17,413,100
HYGH Int Rate Hedged High Yield Bond Ishares ETF - 87.768 87.57 - 87.79 87.79 +0.022 0.03% 7,900
HYGV Flexshares High Yield Value-Scored Bond Fund - 49.56 49.485 - 49.67 49.557 -0.003 0.01% 32,900
HYHG High Yield Interest Rate Proshares - 63.10 62.99 - 63.26 63.14 +0.04 0.06% 12,400
HYI Western Asset High Yield Defined - 15.37 15.31 - 15.58 15.49 +0.12 0.78% 122,000
HYLB D-X USD HI Yld Corp Bond ETF - 50.04 49.97 - 50.05 50.05 +0.01 0.02% 1,961,100
HYLD High Yield ETF - 32.41 32.41 - 32.487 32.462 +0.052 0.16% 13,600
HYLN Hyliion Hldg Corp Cl A - 11.00 10.57 - 11.00 10.72 -0.28 2.55% 4,433,800
HYLS Tactical High Yield ETF FT - 48.87 48.74 - 48.87 48.80 -0.07 0.14% 233,500
HYLV Indexiq S&P High Yld Low Vol ETF - 25.071 25.053 - 25.10 25.075 +0.004 0.02% 4,500
HYMB S&P High Yield Muni Bond SPDR - 59.46 59.386 - 59.50 59.41 -0.05 0.08% 215,500
HYMC Hycroft Mining Holding Corp - 4.05 3.95 - 4.10 4.00 -0.05 1.23% 144,100
HYMCL Hycroft Mining Holding Corp - 0.651 0.62 - 0.70 0.651 0.00 0.00% 600
HYMCW Hycroft Mining Holding Corp Wts - 0.501 0.501 - 0.51 0.51 +0.009 1.80% 900
HYMCZ Hycroft Mining Holding Corp WT - 0.449 0.449 - 0.478 0.449 0.00 0.00% 12,700
HYMU Blackrock High Yield Muni Income Bond ETF - 25.55 25.545 - 25.56 25.55 0.00 0.00% 500
HYRE Hyrecar Inc - 11.40 11.03 - 12.42 12.16 +0.76 6.67% 742,500
HYS 0-5 Year High Yield Corp Bond ETF Pimco - 99.02 99.005 - 99.126 99.08 +0.06 0.06% 85,000
HYT Blackrock High Yield Fund VI Inc - 11.88 11.82 - 11.91 11.84 -0.04 0.34% 304,100
HYTR Cp High Yield Trend ETF - 24.09 24.09 - 24.116 24.116 +0.026 0.11% 100
HYUP Xtrackers High Beta High Yield Bond ETF - 48.20 48.14 - 48.20 48.174 -0.026 0.05% 10,400
HYW Hywin Holdings Ltd ADR - 7.57 7.30 - 7.79 7.53 -0.04 0.53% 46,100
HYXF High Yield Ex Oil and Gas Corp Bond Ishares Ibox - 52.11 52.04 - 52.11 52.075 -0.035 0.07% 8,500
HYXU Intl High Yield Corp Bond Ishares ETF - 55.94 55.94 - 56.18 56.125 +0.185 0.33% 29,200
HYZD Wisdomtree Int Rate HI Yld Bond Hedged Fund - 22.18 22.15 - 22.18 22.17 -0.01 0.05% 32,400
HZA.U Horizon Acquisition Corp Unit [Hzac.U] - 10.47 0.00 - 0.00 10.47 0.00 0.00% 0
HZA.W Horizon Acquisition Corp WT [Hzac/W] - 1.40 1.23 - 1.41 1.26 -0.14 10.00% 27,300
HZAC Horizon Acquisition Corp Cl A - 10.00 9.90 - 10.00 9.93 -0.07 0.70% 109,400
HZN Horizon Global Corp Comm - 10.04 9.97 - 10.37 10.05 +0.01 0.10% 78,300
HZNP Horizon Therapeutics - 90.60 90.60 - 92.43 91.48 +0.88 0.97% 1,046,000
HZO Marinemax Inc - 49.73 48.50 - 50.22 49.22 -0.51 1.03% 261,400
HZO.U Horizon Acquisition Corp II 6.375% [Hzon.U] - 11.00 11.00 - 11.01 11.00 0.00 0.00% 500
HZO.W Horizon Acquisition Corp II WT [Hzon/W] - 2.10 2.01 - 2.25 2.20 +0.10 4.76% 122,900
HZON Horizon Acquisition Corp II Cl A - 10.28 10.11 - 10.38 10.31 +0.03 0.29% 381,600

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5321  4267  669  146 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.637-0.083 
 CTRM 0.508-0.025 
 SNDL 1.000.00 
 AAPL 132.99+3.19 
 FUBO 23.31+1.15 
 AFMD 9.74-0.53 
 SQQQ 11.07-0.35 
 NIO 38.12-0.23 
 TENX 2.08-0.01 
 GE 13.60+0.10