List Stock Names starting with: Number of Stock(s): 635 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | H | Hyatt Hotels Corp | - | 54.27 | 53.59 - 55.03 | 54.453 | -0.127 | 0.23% | 152,818 | | HA | Hawaiian Hlds Inc | - | 13.74 | 13.445 - 14.05 | 13.54 | -0.43 | 3.08% | 373,257 | | HACK | ISE Cyber Security ETF | - | 0.00 | 0.00 - 0.00 | 46.06 | 0.00 | 0.00% | 0 | | HAE | Haemonetics Corp | - | 103.74 | 99.94 - 104.73 | 102.10 | -2.15 | 2.06% | 75,016 | | HAFC | Hanmi Financial Cp | - | 8.83 | 8.83 - 9.04 | 8.89 | +0.04 | 0.45% | 29,334 | | HAIL | SPDR S&P Kenso Smart Mobility ETF | - | 0.00 | 0.00 - 0.00 | 39.51 | 0.00 | 0.00% | 0 | | HAIN | Hain Celestial Group | - | 31.73 | 31.34 - 32.22 | 31.49 | -0.45 | 1.41% | 412,336 | | HAL | Halliburton Company | - | 11.58 | 11.48 - 11.938 | 11.775 | +0.155 | 1.33% | 6,900,827 | | HALL | Hallmark Fin Svc | - | 2.83 | 2.72 - 2.88 | 2.749 | -0.061 | 2.17% | 46,863 | | HALO | Halozyme Therapeutic | - | 27.996 | 27.97 - 28.86 | 28.44 | -0.45 | 1.56% | 369,662 | | HAP | Vaneck Vectors Natural Resources ETF | - | 0.00 | 0.00 - 0.00 | 31.94 | 0.00 | 0.00% | 0 | | HAPP | Happiness Biotech Group Ltd | - | 1.71 | 1.67 - 1.71 | 1.70 | -0.04 | 2.30% | 68,439 | | HARP | Harpoon Therapeutics Inc | - | 14.96 | 14.257 - 14.96 | 14.475 | -0.635 | 4.20% | 21,104 | | HAS | Hasbro Inc | - | 82.70 | 81.694 - 83.44 | 83.18 | -0.01 | 0.01% | 325,131 | | HASI | Hannon Armstrong Sustainable IN | - | 43.00 | 41.808 - 43.41 | 42.32 | -0.73 | 1.70% | 144,083 | | HAUZ | Xtrackers International Real Estate ETF | - | 0.00 | 0.00 - 0.00 | 23.22 | 0.00 | 0.00% | 0 | | HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 26.11 | 0.00 | 0.00% | 0 | | HAYN | Haynes Intl Inc | - | 16.16 | 16.08 - 16.49 | 16.38 | +0.22 | 1.36% | 16,297 | | HBAN | Huntington Bcshs | - | 10.07 | 10.03 - 10.277 | 10.26 | +0.125 | 1.23% | 2,387,899 | | HBANN | Huntington Bancshares Inc ADR | - | 26.25 | 26.25 - 26.25 | 26.25 | -0.03 | 0.11% | 275 | | HBANO | Huntington Banc. Dep | - | 25.55 | 25.51 - 25.62 | 25.54 | +0.03 | 0.12% | 8,089 | | HBB | Hamilton Beach Brands Holding Company Cl A | - | 22.06 | 21.396 - 22.323 | 21.888 | +0.028 | 0.13% | 9,824 | | HBCP | Home Bancorp Inc | - | 24.75 | 25.14 - 25.14 | 25.14 | -0.10 | 0.40% | 27 | | HBI | Hanesbrands Inc | - | 16.54 | 15.97 - 16.61 | 16.085 | -0.425 | 2.57% | 1,206,292 | | HBIO | Harvard Bioscience | - | 3.30 | 3.15 - 3.31 | 3.27 | -0.03 | 0.91% | 57,551 | | HBM | Hudbay Minerals Inc | - | 4.48 | 4.391 - 4.51 | 4.43 | -0.08 | 1.77% | 255,755 | | HBMD | Howard Bancorp MD | - | 9.80 | 9.25 - 10.08 | 9.95 | -0.04 | 0.40% | 8,064 | | HBNC | Horizon Bancorp | - | 12.26 | 12.19 - 12.62 | 12.56 | +0.37 | 3.04% | 41,359 | | HBP | Huttig Bldg Products | - | 3.42 | 3.26 - 3.42 | 3.385 | +0.035 | 1.04% | 103,468 | | HBT | Hbt Financial Inc | - | 12.52 | 12.38 - 12.54 | 12.39 | +0.03 | 0.24% | 5,846 | | HCA | Hca Holdings Inc | - | 125.00 | 123.38 - 126.68 | 123.895 | -1.505 | 1.20% | 420,646 | | HCAC | Hennessy Capital Acquisition Corp IV Cl A | - | 10.23 | 10.20 - 10.27 | 10.23 | -0.01 | 0.10% | 230,351 | | HCACU | Hennessy Capital Acquisition Corp IV Unit | - | 11.101 | 11.00 - 11.11 | 11.11 | +0.11 | 1.00% | 2,523 | | HCACW | Hennessy Capital Acquisition Corp IV WT | - | 0.00 | 0.00 - 0.00 | 1.31 | 0.00 | 0.00% | 0 | | HCAP | Harvest Capital Cred | - | 3.21 | 3.21 - 3.21 | 3.21 | -0.01 | 0.31% | 1,251 | | HCAPZ | Harvest Capital Credit Corp 6.125% Notes | - | 0.00 | 0.00 - 0.00 | 23.992 | 0.00 | 0.00% | 0 | | HCAT | Health Catalyst Inc | - | 34.34 | 33.73 - 35.70 | 34.98 | +0.50 | 1.45% | 111,756 | | HCC | Warrior Met Coal Inc | - | 14.17 | 14.25 - 15.14 | 14.99 | +0.67 | 4.68% | 266,229 | | HCCH | Hl Acquisitions Corp | - | 0.00 | 0.00 - 0.00 | 11.09 | 0.00 | 0.00% | 0 | | HCCHR | Hl Acquisitions Corp Right | - | 0.91 | 0.85 - 0.98 | 0.90 | 0.00 | 0.00% | 55,951 | | HCCHU | Hl Acquisitions Corp Unit | - | 14.95 | 14.95 - 14.95 | 14.95 | 0.00 | 0.00% | 100 | | HCCHW | Hl Acquisitions Corp WT | - | 0.00 | 0.00 - 0.00 | 1.56 | 0.00 | 0.00% | 0 | | HCCI | Heritage-Crystal | - | 15.60 | 15.48 - 16.47 | 16.47 | +0.80 | 5.11% | 24,634 | | HCCO | Healthcare Merger Corp Cl A | - | 9.53 | 9.05 - 9.78 | 9.11 | -0.24 | 2.57% | 99,579 | | HCCOU | Healthcare Merger Corp Units | - | 10.70 | 10.31 - 10.31 | 10.31 | 0.00 | 0.00% | 1,200 | | HCCOW | Healthcare Merger Corp Warrants | - | 0.00 | 0.00 - 0.00 | 1.45 | 0.00 | 0.00% | 0 | | HCDI | Harbor Custom Development Inc | - | 4.71 | 4.35 - 4.71 | 4.66 | +0.27 | 6.15% | 5,454 | | HCFT | Hunt Companies Finance Trust Inc | - | 2.615 | 2.51 - 2.65 | 2.555 | -0.055 | 2.11% | 9,109 | | HCHC | Hc2 Holdings Inc | - | 2.20 | 2.10 - 2.20 | 2.195 | -0.015 | 0.68% | 102,719 | | HCI | Homeowners Choice | - | 47.02 | 46.64 - 48.27 | 46.85 | -0.18 | 0.38% | 5,103 | | HCKT | Hackett Grp Inc | - | 12.80 | 12.80 - 12.969 | 12.945 | +0.115 | 0.90% | 18,695 | | HCM | Hutchison China Ads | - | 29.56 | 28.92 - 29.72 | 29.42 | +0.19 | 0.65% | 54,096 | | HCR | Hi-Crush Inc | - | 0.165 | 0.141 - 0.165 | 0.152 | 0.00 | 0.00% | 116,491 | | HCRB | Hartford Core Bond ETF | - | 0.00 | 0.00 - 0.00 | 41.93 | 0.00 | 0.00% | 0 | | HCSG | Healthcare Svcs Gp | - | 22.34 | 22.16 - 22.68 | 22.58 | +0.22 | 0.98% | 131,372 | | HCXY | Hercules Capital Inc 6.25% Notes Due 2033 | - | 26.00 | 25.85 - 26.00 | 25.992 | +0.142 | 0.55% | 504 | | HCXZ | Hercules Capital Inc 5.25% Notes Due 2025 | - | 25.40 | 25.285 - 25.40 | 25.352 | -0.048 | 0.19% | 731 | | HD | Home Depot | - | 268.82 | 262.70 - 269.62 | 266.05 | -3.58 | 1.33% | 1,273,775 | | HDAW | Db-Xt MSCI All World Ex-US Div Yld Hgd Eq | - | 0.00 | 0.00 - 0.00 | 20.249 | 0.00 | 0.00% | 0 | | HDB | Hdfc Bank Ltd | - | 57.65 | 56.89 - 57.82 | 57.28 | -0.32 | 0.56% | 614,766 | | HDEF | Db-Xt MSCI EAFE High Div Yld Hgd Eq | - | 0.00 | 0.00 - 0.00 | 19.61 | 0.00 | 0.00% | 0 | | HDG | Hedge Replication Proshares | - | 0.00 | 0.00 - 0.00 | 46.277 | 0.00 | 0.00% | 0 | | HDGE | Active Bear ETF | - | 0.00 | 0.00 - 0.00 | 4.39 | 0.00 | 0.00% | 0 | | HDIV | Qraft Ai-Enhanced U.S. High Dividend ETF | - | 0.00 | 0.00 - 0.00 | 23.73 | 0.00 | 0.00% | 0 | | HDLB | Etracs 2X US HI Div Low Vol ETN Series B | - | 0.00 | 0.00 - 0.00 | 8.29 | 0.00 | 0.00% | 0 | | HDMV | Horizon Vol Dev Intl ETF FT | - | 0.00 | 0.00 - 0.00 | 27.847 | 0.00 | 0.00% | 0 | | HDS | HD Supply Hlds Cmm | - | 40.05 | 39.64 - 40.38 | 40.14 | -0.07 | 0.17% | 398,644 | | HDSN | Hudson Tech Inc | - | 1.053 | 1.03 - 1.053 | 1.03 | 0.00 | 0.00% | 8,313 | | HDV | High Dividend Ishares Core ETF | - | 0.00 | 0.00 - 0.00 | 77.99 | 0.00 | 0.00% | 0 | | HE | Hawaiian Electric Industries | - | 32.42 | 32.385 - 33.10 | 33.06 | +0.55 | 1.69% | 102,515 | | HEAR | Turtle Beach Corp | - | 18.94 | 17.623 - 18.94 | 18.01 | -1.07 | 5.61% | 230,574 | | HEBT | Hebron Technology CO Ltd | - | 13.87 | 13.45 - 14.06 | 13.61 | -0.53 | 3.75% | 11,015 | | HEC | Hudson Executive Investment Corp Cl A | - | 9.66 | 9.66 - 9.67 | 9.66 | -0.08 | 0.82% | 875 | | HECCU | Hudson Executive Investment Corp Units | - | 10.25 | 10.08 - 10.25 | 10.25 | +0.12 | 1.18% | 181 | | HECCW | Hudson Executive Investment Corp WT | - | 0.895 | 0.85 - 0.94 | 0.85 | 0.00 | 0.00% | 10,600 | | HEDJ | Wisdomtree Europe Hedged Equity Fund | - | 0.00 | 0.00 - 0.00 | 58.71 | 0.00 | 0.00% | 0 | | HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 27.656 | 0.00 | 0.00% | 0 | | HEES | H&E Equip Services | - | 20.46 | 20.23 - 21.61 | 20.78 | +0.06 | 0.29% | 37,631 | | HEFA | EAFE Curr Hedged Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 26.68 | 0.00 | 0.00% | 0 | | HEI | Heico Corp | - | 105.34 | 102.64 - 106.21 | 104.12 | -1.38 | 1.31% | 71,292 | | HEI.A | Heico Cp Cl A | - | 0.00 | 0.00 - 0.00 | 93.84 | 0.00 | 0.00% | 0 | | HELE | Helen of Troy Ltd | - | 194.55 | 190.936 - 196.00 | 193.19 | -1.76 | 0.90% | 63,335 | | HELX | Franklin Genomic Advancements ETF | - | 0.00 | 0.00 - 0.00 | 36.599 | 0.00 | 0.00% | 0 | | HEP | Holly Energy Partners LP | - | 11.50 | 11.32 - 12.00 | 11.49 | -0.08 | 0.69% | 212,434 | | HEPA | Hepion Pharmaceuticals Inc | - | 3.09 | 2.91 - 3.09 | 2.92 | -0.42 | 12.57% | 151,239 | | HEQ | John Hancock Hedged Eqty & Inc | - | 9.87 | 9.72 - 9.94 | 9.78 | -0.12 | 1.21% | 33,125 | | HERD | Pacer Cash Cows Fund of Funds ETF | - | 23.07 | 23.062 - 23.17 | 23.15 | 0.00 | 0.00% | 835 | | HERO | Global X Video Games & Esports ETF | - | 27.01 | 26.40 - 27.02 | 26.64 | -0.71 | 2.60% | 83,572 | | HES | Hess Corp | - | 36.92 | 36.50 - 37.50 | 36.87 | -0.31 | 0.83% | 454,139 | | HESM | Hess Midstream Partners LP | - | 17.57 | 16.62 - 17.68 | 17.33 | -0.31 | 1.76% | 109,296 | | HEWC | Canada Curr Hedged Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 24.377 | 0.00 | 0.00% | 0 | | HEWG | Germany Curr Hedged Ishares MSCI ETF | - | 25.24 | 24.98 - 25.515 | 25.16 | -0.217 | 0.86% | 356,333 | | HEWJ | Japan Curr Hedged Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 31.44 | 0.00 | 0.00% | 0 | | HEWU | United Kingdom Curr Hedged Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 17.983 | 0.00 | 0.00% | 0 | | HEWW | Mexico Curr Hedged Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 13.593 | 0.00 | 0.00% | 0 | | HEXO | Hexo Corp | - | 0.59 | 0.58 - 0.65 | 0.594 | -0.125 | 17.39% | 15,048,382 | | HEZU | Eurozone Curr Hedged Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 26.52 | 0.00 | 0.00% | 0 | | HFBL | Home Federal | - | 24.00 | 22.50 - 24.00 | 24.00 | +1.105 | 4.83% | 105 | | HFC | Hollyfrontier Corp | - | 17.71 | 16.81 - 18.29 | 18.11 | +0.32 | 1.80% | 1,105,628 | | HFFG | HF Foods Group Inc | - | 6.57 | 6.48 - 6.67 | 6.57 | -0.05 | 0.76% | 32,887 | | HFR-A | Highland Income Fund [Hfro/Pa] | - | 0.00 | 0.00 - 0.00 | 25.323 | 0.00 | 0.00% | 0 | | HFRO | Highland Floating Rate Opportunities Fund | - | 7.88 | 7.70 - 7.92 | 7.775 | -0.105 | 1.33% | 166,597 | | HFWA | Heritage Financial | - | 20.88 | 20.86 - 21.15 | 21.12 | +0.19 | 0.91% | 13,190 | | HFXI | IQ 50% Hedged FTSE International | - | 0.00 | 0.00 - 0.00 | 19.27 | 0.00 | 0.00% | 0 | | HGBL | Heritage Global Inc | - | 1.791 | 1.64 - 1.80 | 1.705 | -0.095 | 5.28% | 53,555 | | HGEN | Humanigen Inc | - | 10.33 | 10.01 - 10.46 | 10.39 | +0.04 | 0.39% | 193,301 | | HGH | The Hartford Financial Srvcs G | - | 27.23 | 27.212 - 27.45 | 27.397 | +0.167 | 0.61% | 9,692 | | HGLB | Highland Global Allocation Fund | - | 5.24 | 5.10 - 5.418 | 5.14 | -0.05 | 0.96% | 31,124 | | HGSH | China Hgs Real Est | - | 1.227 | 1.18 - 1.27 | 1.23 | -0.03 | 2.38% | 25,637 | | HGV | Hilton Grand Vacations Inc | - | 20.93 | 20.20 - 21.22 | 20.435 | -0.475 | 2.27% | 112,693 | | HHC | Howard Hughes Corp | - | 61.96 | 60.14 - 63.17 | 61.25 | -0.94 | 1.51% | 61,432 | | HHR | Headhunter Group Plc ADR | - | 22.89 | 22.81 - 23.145 | 23.08 | -0.45 | 1.91% | 202,978 | | HHS | Harte-Hanks | - | 2.65 | 2.60 - 2.79 | 2.69 | 0.00 | 0.00% | 12,585 | | HHT | Huitao Technology CO Ltd | - | 0.495 | 0.48 - 0.50 | 0.48 | 0.00 | 0.00% | 1,281,552 | | HI | Hillenbrand Inc | - | 29.39 | 28.73 - 29.81 | 29.53 | +0.05 | 0.17% | 84,742 | | HIBB | Hibbett Sports Inc | - | 39.32 | 37.44 - 40.007 | 37.85 | -1.38 | 3.52% | 131,799 | | HIBL | S&P 500 High Beta Bull 3X Direxion | - | 0.00 | 0.00 - 0.00 | 99.85 | 0.00 | 0.00% | 0 | | HIBS | S&P 500 High Beta Bear 3X Direxion | - | 0.00 | 0.00 - 0.00 | 5.11 | 0.00 | 0.00% | 0 | | HIE | Miller/Howard High Income Eqty | - | 6.08 | 5.85 - 6.10 | 6.03 | -0.03 | 0.50% | 37,943 | | HIFS | Hingham Inst For Svg | - | 204.00 | 203.55 - 206.76 | 204.00 | -2.76 | 1.33% | 564 | | HIG | Hartford Financial Services Group | - | 38.11 | 36.765 - 39.71 | 38.66 | -0.03 | 0.08% | 1,619,679 | | HIG-G | Hartford Financial Services Grp Inc [Hig/Pg] | - | 0.00 | 0.00 - 0.00 | 27.53 | 0.00 | 0.00% | 0 | | HIG.U | H.I.G. Acquisition Corp [Higa.U] | - | 0.00 | 0.00 - 0.00 | 9.92 | 0.00 | 0.00% | 0 | | HIHO | Highway Hlds Ltd | - | 3.81 | 3.68 - 3.819 | 3.75 | +0.02 | 0.54% | 13,700 | | HII | Huntington Ingalls Industries | - | 142.64 | 138.80 - 144.957 | 144.41 | +1.44 | 1.01% | 85,022 | | HIL | Hill International Inc | - | 1.34 | 1.30 - 1.381 | 1.32 | -0.03 | 2.22% | 395,694 | | HIMX | Himax Technologies | - | 3.62 | 3.55 - 3.645 | 3.56 | -0.09 | 2.47% | 162,204 | | HIO | Western Asset High | - | 4.90 | 4.88 - 4.94 | 4.894 | -0.006 | 0.12% | 156,307 | | HIPR | High Growth ETF Direxion | - | 0.00 | 0.00 - 0.00 | 52.675 | 0.00 | 0.00% | 0 | | HIPS | Graniteshares US High Income ETF | - | 0.00 | 0.00 - 0.00 | 11.49 | 0.00 | 0.00% | 0 | | HIW | Highwoods Properties | - | 29.89 | 29.18 - 30.63 | 29.67 | -0.42 | 1.40% | 424,661 | | HIX | Western Asset High Income Fund II Inc | - | 6.45 | 6.435 - 6.473 | 6.445 | -0.025 | 0.39% | 72,892 | | HJLI | Hancock Jaffe Laboratories Inc | - | 0.32 | 0.316 - 0.35 | 0.326 | -0.024 | 6.86% | 980,804 | | HJLIW | Hancock Jaffe Laboratories Inc WT | - | 0.00 | 0.00 - 0.00 | 0.077 | 0.00 | 0.00% | 0 | | HJPX | Jpx-Nikkei 400 Curr Hedged Ishares ETF | - | 0.00 | 0.00 - 0.00 | 28.838 | 0.00 | 0.00% | 0 | | HKIB | Amtd International Inc | - | 6.94 | 6.93 - 7.00 | 6.94 | -0.05 | 0.72% | 168 | | HL | Hecla Mining Company | - | 4.71 | 4.322 - 4.70 | 4.49 | -0.12 | 2.60% | 6,554,369 | | HL-B | Hecla Mining CO [Hl/Pb] | - | 0.00 | 0.00 - 0.00 | 55.155 | 0.00 | 0.00% | 0 | | HLAL | Wahed FTSE USA Shariah ETF | - | 29.05 | 28.60 - 29.05 | 28.85 | -0.534 | 1.82% | 11,927 | | HLF | Herbalife Ltd | - | 46.94 | 45.01 - 47.59 | 45.29 | -2.09 | 4.41% | 517,704 | | HLG | Hailiang Edu Grp Ads | - | 63.63 | 63.15 - 64.60 | 64.45 | +0.05 | 0.08% | 1,991 | | HLI | Houlihan Lokey | - | 63.60 | 61.89 - 64.01 | 63.17 | +0.09 | 0.14% | 163,826 | | HLIO | Helios Technologies Inc | - | 41.72 | 41.72 - 42.53 | 42.43 | +0.62 | 1.48% | 15,206 | | HLIT | Harmonic Inc | - | 6.10 | 5.995 - 6.105 | 6.02 | -0.09 | 1.47% | 91,909 | | HLNE | Hamilton Lane Inc Cl A | - | 70.91 | 69.30 - 71.74 | 69.64 | -1.86 | 2.60% | 38,301 | | HLT | Hilton Inc | - | 85.76 | 84.78 - 87.24 | 86.61 | +0.10 | 0.12% | 880,994 | | HLX | Helix Energy Solutions Group | - | 2.39 | 2.38 - 2.54 | 2.49 | +0.08 | 3.32% | 935,361 | | HLXA | Helix Acquisition Corp. Cl A | - | 10.23 | 10.23 - 10.27 | 10.23 | -0.19 | 1.82% | 4,989 | | HMC | Honda Motor Company | - | 23.56 | 23.49 - 23.885 | 23.64 | -0.17 | 0.71% | 166,689 | | HMG | Hmg/Courtland Properties | - | 0.00 | 0.00 - 0.00 | 10.779 | 0.00 | 0.00% | 0 | | HMHC | Houghton Mifflin Har | - | 2.67 | 2.59 - 2.70 | 2.63 | -0.06 | 2.23% | 406,939 | | HMI | Huami Corp ADR | - | 11.90 | 11.325 - 11.98 | 11.585 | -0.285 | 2.40% | 137,150 | | HML-A | Hoegh Lng Partners LP [Hmlp/Pa] | - | 0.00 | 0.00 - 0.00 | 23.72 | 0.00 | 0.00% | 0 | | HMLP | Hoegh Lng Partners LP | - | 11.73 | 11.29 - 11.95 | 11.65 | -0.16 | 1.35% | 34,507 | | HMN | Horace Mann Educators Corp | - | 34.04 | 33.91 - 34.49 | 34.26 | -0.06 | 0.17% | 40,975 | | HMNF | Hmn Financial Inc | - | 14.361 | 14.62 - 14.62 | 14.62 | +0.05 | 0.34% | 9 | | HMOP | Hartford Municipal Opportunities ETF | - | 0.00 | 0.00 - 0.00 | 41.022 | 0.00 | 0.00% | 0 | | HMST | Homestreet Inc | - | 30.36 | 30.36 - 31.16 | 31.09 | +0.91 | 3.02% | 26,935 | | HMSY | Hms Hlds Cp | - | 26.59 | 26.075 - 26.95 | 26.81 | +0.215 | 0.81% | 118,860 | | HMTV | Hemisphere Media A | - | 7.71 | 7.66 - 7.875 | 7.86 | +0.07 | 0.90% | 2,867 | | HMY | Harmony Gold Mining CO Ltd | - | 4.88 | 4.79 - 4.94 | 4.91 | +0.03 | 0.61% | 1,962,626 | | HNDL | Strategy Shares Nasdaq 7Handl Index ETF | - | 24.34 | 24.16 - 24.42 | 24.201 | -0.189 | 0.77% | 35,333 | | HNGR | Hanger Inc | - | 18.09 | 17.45 - 18.28 | 17.69 | -0.39 | 2.16% | 25,024 | | HNI | Hon Industries Inc | - | 33.51 | 32.80 - 34.06 | 32.80 | -0.79 | 2.35% | 32,374 | | HNNA | Hennessy Advisors | - | 8.01 | 8.01 - 8.38 | 8.262 | -0.088 | 1.05% | 5,686 | | HNP | Huaneng Power Intl | - | 14.99 | 14.88 - 15.25 | 14.88 | -0.15 | 1.00% | 3,442 | | HNRG | Hallador Energy Company | - | 0.80 | 0.766 - 0.80 | 0.78 | -0.015 | 1.89% | 38,036 | | HNW | Pioneer Diversified High Income Trust | - | 0.00 | 0.00 - 0.00 | 12.57 | 0.00 | 0.00% | 0 | | HOFT | Hooker Furniture | - | 27.39 | 26.82 - 28.57 | 27.59 | -0.01 | 0.04% | 18,206 | | HOFV | Hall of Fame Resort & Ent CO | - | 1.94 | 1.76 - 1.94 | 1.85 | -0.09 | 4.64% | 59,037 | | HOFVW | Hall of Fame Resort & Ent CO WT | - | 0.17 | 0.16 - 0.193 | 0.17 | -0.01 | 5.56% | 32,930 | | HOG | Harley-Davidson Inc | - | 33.55 | 32.18 - 33.96 | 33.12 | -0.75 | 2.21% | 1,215,560 | | HOL | Holicity Inc Cl A | - | 9.73 | 9.73 - 9.79 | 9.79 | 0.00 | 0.00% | 25 | | HOLD | Advisorshares Sage Core Reserves ETF | - | 0.00 | 0.00 - 0.00 | 98.69 | 0.00 | 0.00% | 0 | | HOLI | Hollysys Automation | - | 11.03 | 10.93 - 11.08 | 11.04 | -0.01 | 0.09% | 37,667 | | HOLUU | Holicity Inc | - | 10.02 | 10.00 - 10.05 | 10.00 | 0.00 | 0.00% | 1,500 | | HOLUW | Holicity Inc WT | - | 0.00 | 0.00 - 0.00 | 0.90 | 0.00 | 0.00% | 0 | | HOLX | Hologic Inc | - | 70.45 | 67.71 - 71.02 | 69.445 | -1.055 | 1.50% | 726,854 | | HOMB | Home Bancshares Inc | - | 16.26 | 16.24 - 16.59 | 16.50 | +0.17 | 1.04% | 91,616 | | HOME | At Home Group Inc | - | 16.19 | 15.555 - 16.43 | 16.00 | -0.56 | 3.38% | 1,115,873 | | HOMZ | Hoya Capital Housing ETF | - | 0.00 | 0.00 - 0.00 | 29.025 | 0.00 | 0.00% | 0 | | HON | Honeywell International Inc | - | 161.54 | 161.175 - 165.76 | 164.425 | -0.175 | 0.11% | 1,410,086 | | HONE | Harborone Bancorp Inc | - | 9.40 | 9.11 - 9.55 | 9.48 | +0.06 | 0.64% | 89,596 | | HOOK | Hookipa Pharma Inc | - | 9.80 | 9.30 - 9.96 | 9.30 | -0.61 | 6.16% | 14,016 | | HOPE | Hope Bancorp Inc | - | 7.92 | 7.62 - 8.06 | 8.035 | +0.065 | 0.82% | 381,047 | | HOTH | Hoth Therapeutics Inc | - | 1.72 | 1.70 - 1.80 | 1.70 | -0.05 | 2.86% | 62,684 | | HOV | Hovnanian Enterprises Inc | - | 33.05 | 31.375 - 34.20 | 32.50 | -0.84 | 2.52% | 257,506 | | HOVNP | Hovnanian Entr Dep A | - | 7.97 | 7.22 - 7.98 | 7.22 | -0.28 | 3.73% | 578 | | HP | Helmerich & Payne | - | 14.28 | 13.70 - 14.63 | 14.495 | +0.195 | 1.36% | 470,447 | | HPE | Hewlett Packard Enterprise Comp | - | 8.44 | 8.40 - 8.625 | 8.515 | -0.015 | 0.18% | 3,711,337 | | HPF | John Hancock Pfd II | - | 17.57 | 17.335 - 17.55 | 17.38 | -0.03 | 0.17% | 22,052 | | HPI | John Hancock Preferred | - | 18.20 | 17.95 - 18.22 | 17.994 | -0.086 | 0.48% | 61,591 | | HPK | Highpeak Energy Inc | - | 4.75 | 4.46 - 4.46 | 4.46 | -0.04 | 0.89% | 121 | | HPKEW | Highpeak Energy Inc WT | - | 1.04 | 0.60 - 1.96 | 1.04 | +0.419 | 67.47% | 161 | | HPP | Hudson Pacific Properties | - | 19.52 | 18.86 - 19.97 | 18.95 | -0.31 | 1.61% | 1,256,020 | | HPQ | HP Inc | - | 17.63 | 17.525 - 17.94 | 17.86 | +0.08 | 0.45% | 2,290,996 | | HPR | Highpoint Resources Corp | - | 6.30 | 0.13 - 6.725 | 5.513 | -1.212 | 18.02% | 163,700 | | HPS | John Hancock Preferred Income Fund III | - | 15.77 | 15.665 - 15.796 | 15.675 | -0.055 | 0.35% | 55,297 | | HPX | Hpx Corp Cl A | - | 9.60 | 9.60 - 9.64 | 9.60 | 0.00 | 0.00% | 250,000 | | HPX.U | Hpx Corp Units | - | 0.00 | 0.00 - 0.00 | 9.93 | 0.00 | 0.00% | 0 | | HPX.W | Hpx Corp WT | - | 0.00 | 0.00 - 0.00 | 0.80 | 0.00 | 0.00% | 0 | | HQH | Tekla Healthcare Investors | - | 20.01 | 19.65 - 20.273 | 19.78 | -0.37 | 1.84% | 103,059 | | HQI | Hirequest Inc | - | 7.68 | 7.53 - 7.68 | 7.68 | -0.02 | 0.26% | 507 | | HQL | Tekla Life Sciences Investors | - | 17.08 | 16.82 - 17.29 | 16.906 | -0.284 | 1.65% | 45,257 | | HQY | Healthequity | - | 51.61 | 51.01 - 52.55 | 52.42 | +1.01 | 1.96% | 158,080 | | HR | Healthcare Realty Trust Inc | - | 28.28 | 27.18 - 28.50 | 27.89 | -0.46 | 1.62% | 294,163 | | HRB | H&R Block | - | 17.66 | 16.90 - 17.93 | 17.27 | -0.51 | 2.87% | 1,073,765 | | HRC | Hill-Rom Holdings Inc | - | 92.37 | 88.58 - 93.42 | 90.09 | -2.74 | 2.95% | 229,209 | | HRI | Herc Holdings Inc | - | 43.81 | 42.32 - 44.53 | 44.51 | +0.54 | 1.23% | 43,055 | | HRL | Hormel Foods Corp | - | 48.57 | 48.30 - 49.30 | 49.22 | +0.52 | 1.07% | 407,496 | | HRMY | Harmony Biosciences Holdings Inc | - | 40.98 | 39.01 - 40.98 | 40.98 | -0.38 | 0.92% | 26,824 | | HROW | Harrow Health Inc | - | 4.77 | 4.65 - 4.78 | 4.74 | -0.03 | 0.63% | 44,932 | | HRTG | Heritage Insurance Holdings | - | 9.65 | 9.50 - 9.895 | 9.58 | -0.08 | 0.83% | 7,620 | | HRTX | Heron Therapeutics | - | 16.00 | 15.80 - 16.31 | 16.15 | +0.11 | 0.69% | 220,788 | | HRZN | Horizon Technology F | - | 11.40 | 11.30 - 11.461 | 11.46 | -0.02 | 0.17% | 39,371 | | HSAQ | Health Sciences Acquisitions Corp 2 | - | 10.91 | 10.90 - 10.91 | 10.90 | -0.01 | 0.09% | 6,454 | | HSB-A | HSBC Hlds Plc [Hsbc/Pa] | - | 0.00 | 0.00 - 0.00 | 25.71 | 0.00 | 0.00% | 0 | | HSBC | HSBC Holdings Plc | - | 20.91 | 20.732 - 21.00 | 20.96 | -0.19 | 0.90% | 1,565,504 | | HSC | Harsco Corp | - | 13.35 | 12.75 - 13.47 | 13.095 | -0.295 | 2.20% | 128,024 | | HSCZ | EAFE Small-Cap Curr Hedged Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 27.987 | 0.00 | 0.00% | 0 | | HSDT | Helius Medical Technologies Inc | - | 0.393 | 0.385 - 0.40 | 0.399 | -0.001 | 0.25% | 37,593 | | HSIC | Henry Schein Inc | - | 63.01 | 62.51 - 64.73 | 64.17 | +1.27 | 2.02% | 645,187 | | HSII | Heidrick & Struggl | - | 22.58 | 22.23 - 23.33 | 22.82 | -0.01 | 0.04% | 16,021 | | HSKA | Heska Corp | - | 116.01 | 112.946 - 121.035 | 119.455 | +3.505 | 3.02% | 24,435 | | HSMV | FT Horizon Managed Volatility Small/Mid ETF | - | 0.00 | 0.00 - 0.00 | 24.625 | 0.00 | 0.00% | 0 | | HSON | Hudson Global | - | 10.37 | 10.37 - 10.63 | 10.37 | -0.21 | 1.98% | 387 | | HSRT | Hartford Short Duration ETF | - | 0.00 | 0.00 - 0.00 | 40.98 | 0.00 | 0.00% | 0 | | HST | Host Marriott Financial Trust | - | 10.47 | 10.275 - 10.648 | 10.42 | -0.10 | 0.95% | 3,713,059 | | HSTM | Healthstream Inc | - | 18.22 | 18.22 - 18.665 | 18.55 | +0.21 | 1.15% | 58,027 | | HSTO | Histogen Inc | - | 1.75 | 1.68 - 1.76 | 1.685 | -0.065 | 3.71% | 27,579 | | HSY | Hershey Foods Corp | - | 137.13 | 135.85 - 138.20 | 137.70 | -0.13 | 0.09% | 216,391 | | HT | Hersha Hospitality Trust | - | 5.02 | 4.70 - 5.07 | 4.88 | -0.17 | 3.37% | 112,927 | | HT-C | Hersha Hospitality TR [Ht/Pc] | - | 0.00 | 0.00 - 0.00 | 14.99 | 0.00 | 0.00% | 0 | | HT-D | Hersha Hospitality TR [Ht/Pd] | - | 0.00 | 0.00 - 0.00 | 15.00 | 0.00 | 0.00% | 0 | | HT-E | Hersha Hospitality TR [Ht/Pe] | - | 0.00 | 0.00 - 0.00 | 14.97 | 0.00 | 0.00% | 0 | | HTA | Healthcare Trust of America | - | 24.34 | 23.39 - 24.48 | 24.37 | -0.03 | 0.12% | 719,495 | | HTAB | Hartford Schroders Tax-Aware Bond ETF | - | 0.00 | 0.00 - 0.00 | 21.595 | 0.00 | 0.00% | 0 | | HTBI | Hometrust Bancshares | - | 15.65 | 15.65 - 16.22 | 16.10 | +0.38 | 2.42% | 35,611 | | HTBK | Heritage Commerce | - | 7.26 | 7.25 - 7.39 | 7.33 | +0.03 | 0.41% | 13,123 | | HTBX | Heat Biologics Inc | - | 1.14 | 1.07 - 1.15 | 1.15 | -0.01 | 0.86% | 2,266,029 | | HTD | John Hancock Tax Advantaged Dividend | - | 19.12 | 18.833 - 19.22 | 19.00 | -0.11 | 0.58% | 61,209 | | HTEC | Robo Global Healthcare Tech and Innovation ETF | - | 0.00 | 0.00 - 0.00 | 35.87 | 0.00 | 0.00% | 0 | | HTFA | Horizon Technology Finance 6.25% Notes Due 2022 | - | 24.85 | 24.95 - 25.05 | 24.95 | +0.10 | 0.40% | 10 | | HTGC | Hercules Technology Growth Capital | - | 11.04 | 10.83 - 11.245 | 11.04 | -0.15 | 1.34% | 693,703 | | HTGM | Htg Molecular Dia | - | 0.301 | 0.301 - 0.321 | 0.313 | -0.007 | 2.19% | 857,609 | | HTH | Hilltop Holdings Inc | - | 22.75 | 21.01 - 22.925 | 22.595 | +1.335 | 6.28% | 223,379 | | HTHT | Huazhu Group Ltd | - | 40.86 | 39.458 - 41.00 | 39.59 | -1.23 | 3.01% | 406,577 | | HTIA | Healthcare TR Inc | - | 21.745 | 20.53 - 21.875 | 21.875 | +0.995 | 4.77% | 1,327 | | HTLD | Heartland Express | - | 18.17 | 18.14 - 18.42 | 18.24 | -0.055 | 0.30% | 103,739 | | HTLF | Heartland Finl USA | - | 32.46 | 32.46 - 33.31 | 33.09 | +0.59 | 1.82% | 13,081 | | HTLFP | Heartland Financial USA Inc | - | 26.68 | 26.69 - 26.69 | 26.69 | +0.02 | 0.07% | 90 | | HTRB | Hartford Total Return Bond ETF | - | 0.00 | 0.00 - 0.00 | 41.27 | 0.00 | 0.00% | 0 | | HTUS | Hull Tactical US ETF | - | 0.00 | 0.00 - 0.00 | 27.136 | 0.00 | 0.00% | 0 | | HTY | John Hancock Tax-Advantaged Global | - | 4.86 | 4.78 - 4.87 | 4.79 | -0.08 | 1.64% | 9,093 | | HTZ | Hertz Global Holdings Inc | - | 1.75 | 1.66 - 1.99 | 1.78 | 0.00 | 0.00% | 46,532,731 | | HUBB | Hubbell Inc B | - | 144.16 | 142.34 - 145.69 | 144.74 | +0.10 | 0.07% | 58,415 | | HUBG | Hub Group Inc A | - | 49.91 | 49.32 - 51.26 | 50.12 | +0.57 | 1.15% | 67,075 | | HUBS | Hubspot Inc | - | 296.01 | 284.25 - 303.27 | 293.055 | -5.365 | 1.80% | 164,834 | | HUD | Hudson Ltd Cl A | - | 7.63 | 7.63 - 7.66 | 7.645 | -0.015 | 0.20% | 187,019 | | HUGE | Fsd Pharma Inc Cl B | - | 1.58 | 1.399 - 1.60 | 1.399 | -0.181 | 11.46% | 178,978 | | HUIZ | Huize Holding Limited ADR | - | 7.00 | 6.92 - 7.75 | 7.00 | -0.19 | 2.64% | 417 | | HUM | Humana Inc | - | 398.22 | 393.00 - 414.00 | 399.68 | +2.93 | 0.74% | 367,167 | | HUN | Huntsman Corp | - | 24.29 | 22.59 - 24.53 | 24.12 | -0.02 | 0.08% | 1,052,949 | | HURC | Hurco Cos Inc | - | 29.62 | 29.11 - 29.63 | 29.63 | -0.16 | 0.54% | 769 | | HURN | Huron Consulting | - | 40.135 | 38.77 - 40.135 | 38.79 | -0.34 | 0.87% | 20,607 | | HUSA | Houston American Energy Corp | - | 0.00 | 0.00 - 0.00 | 1.44 | 0.00 | 0.00% | 0 | | HUSN | Hudson Capital Inc | - | 2.40 | 2.17 - 2.444 | 2.17 | -0.20 | 8.44% | 143,202 | | HUSV | Horizon Vol Domestic ETF FT | - | 0.00 | 0.00 - 0.00 | 26.86 | 0.00 | 0.00% | 0 | | HUYA | Huya Inc | - | 21.68 | 21.49 - 22.43 | 22.141 | +0.141 | 0.64% | 2,761,517 | | HVBC | Hv Bancorp Inc | - | 13.02 | 13.48 - 13.48 | 13.48 | 0.00 | 0.00% | 6 | | HVT | Haverty Furniture Companies | - | 25.15 | 24.40 - 26.48 | 25.29 | -0.01 | 0.04% | 95,672 | | HVT.A | Haverty Furn Cl A SC | - | 0.00 | 0.00 - 0.00 | 23.58 | 0.00 | 0.00% | 0 | | HWBK | Hawthorn Bancshares | - | 19.01 | 18.84 - 19.01 | 18.84 | -0.46 | 2.38% | 617 | | HWC | Hancock Whitney Corp | - | 22.41 | 22.22 - 22.68 | 22.66 | +0.20 | 0.89% | 92,115 | | HWCC | Houston Wire Cable | - | 2.81 | 2.75 - 2.81 | 2.77 | -0.09 | 3.15% | 6,258 | | HWCPL | Hancock Whitney Corp 5.95 Nt | - | 24.95 | 25.10 - 25.41 | 25.10 | -0.04 | 0.16% | 2,025 | | HWCPZ | Hancock Whitney Corp 6.25% | - | 26.90 | 26.73 - 26.90 | 26.86 | +0.06 | 0.22% | 4,252 | | HWKN | Hawkins Inc | - | 47.08 | 46.99 - 48.55 | 47.62 | +0.48 | 1.02% | 11,335 | | HWM | Howmet Aerospace Inc | - | 17.14 | 16.84 - 17.30 | 17.025 | -0.185 | 1.07% | 666,670 | | HX | Hexindai Inc | - | 2.24 | 2.09 - 2.24 | 2.09 | -0.11 | 5.00% | 32,363 | | HXL | Hexcel Corp | - | 32.70 | 31.35 - 33.53 | 33.14 | +0.30 | 0.91% | 327,042 | | HY | Hyster-Yale Materials Handling | - | 43.11 | 42.53 - 43.80 | 43.22 | 0.00 | 0.00% | 12,369 | | HYAC | Haymaker Acquisition Corp II Cl A | - | 0.00 | 0.00 - 0.00 | 9.98 | 0.00 | 0.00% | 0 | | HYACU | Haymaker Acquisition Corp Unit | - | 10.28 | 10.28 - 10.28 | 10.28 | 0.00 | 0.00% | 5 | | HYACW | Haymaker Acquisition Corp II WT | - | 0.00 | 0.00 - 0.00 | 0.95 | 0.00 | 0.00% | 0 | | HYB | New America High | - | 8.20 | 8.10 - 8.20 | 8.14 | -0.05 | 0.61% | 23,270 | | HYBB | Ishares Bb Rated Corporate Bond ETF | - | 0.00 | 0.00 - 0.00 | 49.895 | 0.00 | 0.00% | 0 | | HYD | High Yld Muni ETF Vaneck | - | 0.00 | 0.00 - 0.00 | 59.50 | 0.00 | 0.00% | 0 | | HYDB | High Yield Defensive Bond Ishares Edge ETF | - | 0.00 | 0.00 - 0.00 | 48.995 | 0.00 | 0.00% | 0 | | HYDW | Xtrackers Low Beta High Yield Bond ETF | - | 0.00 | 0.00 - 0.00 | 49.827 | 0.00 | 0.00% | 0 | | HYEM | Emrg Mkts High Yield Bd ETF Vaneck | - | 0.00 | 0.00 - 0.00 | 22.62 | 0.00 | 0.00% | 0 | | HYG | High Yield Corp Bond Ishares Iboxx $ ETF | - | 0.00 | 0.00 - 0.00 | 83.70 | 0.00 | 0.00% | 0 | | HYGH | Int Rate Hedged High Yield Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 82.74 | 0.00 | 0.00% | 0 | | HYGV | Flexshares High Yield Value-Scored Bond Fund | - | 0.00 | 0.00 - 0.00 | 46.213 | 0.00 | 0.00% | 0 | | HYHG | High Yield Interest Rate Proshares | - | 0.00 | 0.00 - 0.00 | 59.679 | 0.00 | 0.00% | 0 | | HYI | Western Asset High Yield Defined | - | 14.28 | 14.06 - 14.34 | 14.08 | -0.20 | 1.40% | 46,294 | | HYL.W | Hyliion Hldg Corp WT | - | 0.00 | 0.00 - 0.00 | 6.651 | 0.00 | 0.00% | 0 | | HYLB | D-X USD HI Yld Corp Bond ETF | - | 0.00 | 0.00 - 0.00 | 47.99 | 0.00 | 0.00% | 0 | | HYLD | High Yield ETF | - | 0.00 | 0.00 - 0.00 | 30.35 | 0.00 | 0.00% | 0 | | HYLN | Hyliion Hldg Corp Cl A | - | 19.89 | 18.56 - 20.24 | 18.71 | -1.34 | 6.68% | 2,686,755 | | HYLS | Tactical High Yield ETF FT | - | 47.00 | 46.82 - 47.06 | 46.97 | -0.02 | 0.04% | 154,070 | | HYLV | Indexiq S&P High Yld Low Vol ETF | - | 0.00 | 0.00 - 0.00 | 24.855 | 0.00 | 0.00% | 0 | | HYMB | S&P High Yield Muni Bond SPDR | - | 0.00 | 0.00 - 0.00 | 56.76 | 0.00 | 0.00% | 0 | | HYMC | Hycroft Mining Holding Corp | - | 7.86 | 7.535 - 7.86 | 7.71 | -0.11 | 1.41% | 17,923 | | HYMCW | Hycroft Mining Holding Corp Wts | - | 0.00 | 0.00 - 0.00 | 1.75 | 0.00 | 0.00% | 0 | | HYMCZ | Hycroft Mining Holding Corp WT | - | 0.29 | 0.29 - 0.296 | 0.29 | -0.007 | 2.36% | 6,176 | | HYND | Wisdomtree Neg Duration HI Yld Bond Fund | - | 14.86 | 14.855 - 14.95 | 14.855 | -0.105 | 0.70% | 2,400 | | HYRE | Hyrecar Inc | - | 3.51 | 3.45 - 3.57 | 3.47 | -0.10 | 2.80% | 30,414 | | HYS | 0-5 Year High Yield Corp Bond ETF Pimco | - | 0.00 | 0.00 - 0.00 | 93.52 | 0.00 | 0.00% | 0 | | HYT | Blackrock High Yield Fund Vi Inc | - | 10.65 | 10.57 - 10.694 | 10.625 | -0.025 | 0.23% | 252,922 | | HYTR | Cp High Yield Trend ETF | - | 0.00 | 0.00 - 0.00 | 23.024 | 0.00 | 0.00% | 0 | | HYUP | Xtrackers High Beta High Yield Bond ETF | - | 0.00 | 0.00 - 0.00 | 45.467 | 0.00 | 0.00% | 0 | | HYXE | High Yield Ex Oil and Gas Corp Bond Ishares Ibox | - | 51.33 | 51.22 - 51.32 | 51.225 | +0.005 | 0.01% | 4,749 | | HYXF | High Yield Ex Oil and Gas Corp Bond Ishares Ibox | - | 50.98 | 50.98 - 51.075 | 51.045 | -0.094 | 0.18% | 811 | | HYXU | Intl High Yield Corp Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 52.261 | 0.00 | 0.00% | 0 | | HYZD | Wisdomtree Int Rate HI Yld Bond Hedged Fund | - | 20.94 | 20.82 - 20.95 | 20.84 | +0.02 | 0.10% | 9,984 | | HZA.U | Horizon Acquisition Corp Unit [Hzac.U] | - | 0.00 | 0.00 - 0.00 | 10.20 | 0.00 | 0.00% | 0 | | HZA.W | Horizon Acquisition Corporation WT [Hzac/W] | - | 0.00 | 0.00 - 0.00 | 1.052 | 0.00 | 0.00% | 0 | | HZAC | Horizon Acquisition Corporation Cl A | - | 9.75 | 9.70 - 9.805 | 9.75 | -0.055 | 0.56% | 701 | | HZN | Horizon Global Corp Comm | - | 6.04 | 5.68 - 6.05 | 5.92 | -0.10 | 1.66% | 11,568 | | HZNP | Horizon Therapeutics | - | 76.81 | 74.15 - 77.91 | 75.085 | -2.635 | 3.39% | 1,193,266 | | HZO | Marinemax Inc | - | 29.75 | 29.115 - 31.44 | 29.94 | -0.02 | 0.07% | 149,361 | | HZO.U | Horizon Acquisition Corp II 6.375% [Hzon.U] | - | 0.00 | 0.00 - 0.00 | 10.005 | 0.00 | 0.00% | 0 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | LK | 1.38 | +1.38 | | BLRX | 2.625 | +1.145 | | AAPL | 109.32 | -6.00 | | NIO | 30.94 | -1.05 | | OAS | 0.155 | -0.014 | | SQQQ | 24.895 | +1.535 | | TWTR | 41.73 | -10.70 | | GE | 7.375 | +0.005 | | HTZ | 1.78 | 0.00 | | NOK | 3.375 | +0.025 | | Top 10 Gainers | | Name | Last | Change | | GOOGL | 1,631.635 | +74.755 | | GOOG | 1,635.59 | +68.35 | | NVR | 4,030.26 | +33.99 | | BIO | 596.78 | +28.75 | | CHTR | 602.845 | +26.845 | | ROG | 123.68 | +20.70 | | DKNGW | 20.00 | +20.00 | | GSHD | 121.15 | +14.12 | | RMD | 191.815 | +12.305 | | MHK | 102.82 | +9.77 | | Top 10 Losers | | Name | Last | Change | | AMZN | 3,070.18 | -140.83 | | MELI | 1,224.41 | -76.57 | | SHOP | 931.187 | -45.813 | | TTD | 576.64 | -41.34 | | CMG | 1,210.10 | -32.70 | | CACC | 286.86 | -31.96 | | NFLX | 481.00 | -23.21 | | AVGOP | 1,182.125 | -20.875 | | SGEN | 171.778 | -20.562 | | ZM | 469.27 | -20.41 | |
2184