Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 587

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
H Hyatt Hotels Corp - 78.03 77.047 - 78.77 78.65 +0.69 0.89% 317,987
HA Hawaiian Hldgs Inc - 30.39 30.20 - 30.60 30.44 -0.19 0.62% 401,573
HABT Habit Rest - 11.18 10.85 - 11.20 10.96 -0.26 2.32% 294,356
HACK ISE Cyber Security ETF - 0.00 0.00 - 0.00 41.22 0.00 0.00% 0
HAE Haemonetics Corp - 119.67 118.69 - 121.875 119.12 -1.35 1.12% 184,933
HAFC Hanmi Financial Cp - 19.25 19.17 - 19.72 19.69 +0.345 1.78% 142,687
HAIL SPDR S&P Kenso Smart Mobility ETF - 0.00 0.00 - 0.00 28.808 0.00 0.00% 0
HAIN Hain Celestial Group - 24.96 24.68 - 25.00 24.71 -0.39 1.55% 491,108
HAIR Restoration Robotics Inc - 0.40 0.38 - 0.42 0.384 +0.01 2.67% 747,351
HAL Halliburton Company - 20.29 19.71 - 20.29 20.16 -0.32 1.56% 6,920,622
HALL Hallmark Fin Svc - 18.49 18.36 - 18.80 18.54 -0.11 0.59% 95,882
HALO Halozyme Therapeutic - 18.96 18.47 - 18.96 18.885 -0.025 0.13% 2,433,787
HAO China Small Cap Invesco ETF - 0.00 0.00 - 0.00 24.52 0.00 0.00% 0
HAP Rve Hard Assets Producers Vaneck ETF - 0.00 0.00 - 0.00 36.465 0.00 0.00% 0
HAPP Happiness Biotech Group Limited - 5.15 4.811 - 5.15 4.90 -0.27 5.22% 13,893
HARP Harpoon Therapeutics Inc - 14.00 13.00 - 14.00 13.78 +0.01 0.07% 89,185
HAS Hasbro Inc - 95.02 94.55 - 95.76 95.36 -0.05 0.05% 870,115
HASI Hannon Armstrong Sustainable IN - 28.70 28.64 - 29.26 28.99 +0.26 0.90% 216,622
HAUD Australia Curr Hedged Ishares MSCI ETF - 0.00 0.00 - 0.00 27.404 0.00 0.00% 0
HAUZ Xtrackers International Real Estate ETF - 0.00 0.00 - 0.00 29.23 0.00 0.00% 0
HAWX ACWI Curr Hedged Ex US Ishares MSCI ETF - 0.00 0.00 - 0.00 27.942 0.00 0.00% 0
HAYN Haynes Intl Inc - 36.95 36.331 - 37.25 37.00 -0.30 0.80% 125,113
HBAN Huntington Bcshs - 14.77 14.68 - 14.80 14.73 -0.06 0.41% 7,242,013
HBANN Huntington Bancshares Incorporated ADR - 26.31 26.18 - 26.39 26.39 0.00 0.00% 1,286
HBANO Huntington Banc. Dep - 26.41 26.41 - 26.55 26.41 -0.06 0.23% 32,722
HBB Hamilton Beach Brands Holding Company Cl A - 18.34 17.66 - 19.23 18.78 +0.43 2.34% 37,083
HBCP Home Bancorp Inc - 38.35 37.99 - 38.67 38.39 +0.06 0.16% 12,842
HBI Hanesbrands Inc - 15.66 15.25 - 15.71 15.44 -0.13 0.83% 5,839,472
HBIO Harvard Bioscience - 2.96 2.96 - 3.14 3.13 +0.18 6.10% 124,864
HBM Hudbay Minerals Inc - 3.51 3.31 - 3.56 3.44 -0.08 2.27% 656,373
HBMD Howard Bancorp MD - 16.61 16.11 - 16.61 16.40 -0.18 1.09% 23,641
HBNC Horizon Bancorp - 18.57 18.41 - 18.61 18.51 -0.11 0.59% 35,870
HBP Huttig Bldg Products - 1.85 1.85 - 1.93 1.85 0.00 0.00% 28,871
HBT Hbt Financial Inc - 17.26 17.00 - 17.30 17.29 -0.01 0.06% 108,241
HCA Hca Holdings Inc - 137.88 133.10 - 140.04 136.78 -1.27 0.92% 1,084,763
HCAC Hennessy Capital Acquisition Corp IV Cl A - 10.06 10.03 - 10.06 10.03 0.00 0.00% 445
HCACU Hennessy Capital Acquisition Corp IV Unit - 10.74 10.74 - 10.75 10.74 0.00 0.00% 1,924
HCACW Hennessy Capital Acquisition Corp IV WT - 0.98 0.95 - 1.10 0.97 -0.03 3.00% 80,300
HCAP Harvest Capital Cred - 9.10 9.10 - 9.225 9.225 +0.085 0.93% 17,985
HCAPZ Harvest Capital Credit Corp 6.125% Notes - 25.602 25.60 - 25.65 25.65 0.00 0.00% 1,650
HCAT Health Catalyst Inc - 34.45 32.77 - 34.95 34.38 +0.01 0.03% 238,455
HCC Warrior Met Coal Inc - 17.93 17.63 - 18.61 17.94 -0.12 0.66% 512,371
HCCH Hl Acquisitions Corp - 10.26 10.26 - 10.27 10.26 -0.01 0.10% 25,000
HCCHR Hl Acquisitions Corp Right - 0.26 0.23 - 0.25 0.23 0.00 0.00% 420,900
HCCHU Hl Acquisitions Corp Unit - 10.68 10.66 - 10.68 10.66 0.00 0.00% 5
HCCHW Hl Acquisitions Corp WT - 0.19 0.19 - 0.19 0.19 0.00 0.00% 0
HCCI Heritage-Crystal - 27.85 27.59 - 28.215 27.78 -0.22 0.79% 32,410
HCFT Hunt Companies Finance Trust Inc - 3.24 3.24 - 3.31 3.26 -0.02 0.61% 28,767
HCHC Hc2 Holdings Inc - 2.08 2.02 - 2.18 2.03 -0.05 2.40% 279,443
HCI Homeowners Choice - 44.63 44.425 - 45.32 44.77 +0.10 0.22% 57,589
HCKT Hackett Grp Inc - 15.24 15.21 - 15.38 15.31 -0.04 0.26% 150,322
HCM Hutchison China Ads - 23.24 22.83 - 23.67 23.60 +0.32 1.37% 330,696
HCP HCP Inc - 36.58 35.665 - 36.58 35.78 -0.93 2.53% 4,488,534
HCR Hi-Crush Inc - 0.92 0.82 - 0.92 0.82 -0.105 11.35% 900,000
HCSG Healthcare Svcs Gp - 24.92 24.76 - 25.22 24.98 -0.08 0.32% 341,740
HCXY Hercules Capital Inc 6.25% Notes Due 2033 - 25.90 25.90 - 26.30 25.99 0.00 0.00% 1,068
HCXZ Hercules Capital Inc 5.25% Notes Due 2025 - 25.33 25.283 - 25.60 25.55 +0.065 0.26% 5,301
HD Home Depot - 238.44 236.76 - 239.309 238.85 +1.56 0.66% 3,893,552
HDAW Db-Xt MSCI All World Ex-US Div Yld Hgd Eq - 0.00 0.00 - 0.00 25.275 0.00 0.00% 0
HDB Hdfc Bank Ltd - 61.80 61.31 - 62.48 61.39 -0.57 0.92% 979,342
HDEF Db-Xt MSCI EAFE High Div Yld Hgd Eq - 0.00 0.00 - 0.00 23.81 0.00 0.00% 0
HDG Hedge Replication Proshares - 0.00 0.00 - 0.00 46.16 0.00 0.00% 0
HDGE Active Bear ETF - 0.00 0.00 - 0.00 5.88 0.00 0.00% 0
HDLB Etracs 2X US HI Div Low Vol ETN Series B - 0.00 0.00 - 0.00 25.457 0.00 0.00% 0
HDLV Etracs 2X US HI Div Low Vol ETN - 0.00 0.00 - 0.00 28.799 0.00 0.00% 0
HDMV Horizon Vol Dev Intl ETF FT - 0.00 0.00 - 0.00 34.25 0.00 0.00% 0
HDS HD Supply Hlds Cmm - 40.77 40.03 - 40.77 40.23 -0.51 1.25% 867,459
HDSN Hudson Tech Inc - 0.617 0.557 - 0.658 0.565 -0.047 7.68% 362,322
HDV High Dividend Ishares Core ETF - 0.00 0.00 - 0.00 96.00 0.00 0.00% 0
HE Hawaiian Electric Industries - 43.64 43.41 - 44.17 43.79 +0.17 0.39% 322,326
HEAR Turtle Beach Corp - 8.80 8.70 - 8.88 8.79 +0.12 1.38% 274,150
HEBT Hebron Technology Co. Ltd - 4.08 4.012 - 4.19 4.14 +0.03 0.73% 130,360
HECO Ecological Strategy ETF - 0.00 0.00 - 0.00 40.868 0.00 0.00% 0
HEDJ Intl Hedged Equity Wisdomtree - 0.00 0.00 - 0.00 70.06 0.00 0.00% 0
HEEM Emrg Mkts Curr Hedged Ishares MSCI ETF - 0.00 0.00 - 0.00 25.801 0.00 0.00% 0
HEES H&E Equip Services - 34.97 34.557 - 35.12 34.79 -0.28 0.80% 132,589
HEFA EAFE Curr Hedged Ishares MSCI ETF - 0.00 0.00 - 0.00 31.06 0.00 0.00% 0
HEI Heico Corp - 128.98 128.175 - 131.27 130.71 +1.27 0.98% 418,741
HEI.A Heico Cp Cl A - 0.00 0.00 - 0.00 99.30 0.00 0.00% 0
HELE Helen of Troy Ltd - 153.10 153.10 - 156.27 155.68 +2.34 1.53% 85,521
HEP Holly Energy Partners LP - 22.90 22.39 - 22.92 22.46 -0.30 1.32% 262,835
HEPA Hepion Pharmaceuticals Inc - 2.64 2.47 - 2.69 2.49 -0.18 6.74% 142,953
HEQ John Hancock Hedged Eqty & Inc - 14.11 14.04 - 14.31 14.08 -0.05 0.35% 32,081
HERD Pacer Cash Cows Fund of Funds ETF - 25.38 25.345 - 25.41 25.345 +0.055 0.22% 3,258
HERO Global X Video Games & Esports ETF - 15.481 15.48 - 15.68 15.55 +0.08 0.52% 1,726
HES Hess Corp - 67.55 66.02 - 68.74 66.79 -1.23 1.81% 2,102,983
HESM Hess Midstream Partners LP - 20.20 19.88 - 20.56 19.95 -0.20 0.99% 113,756
HEWC Canada Curr Hedged Ishares MSCI ETF - 0.00 0.00 - 0.00 27.615 0.00 0.00% 0
HEWG Germany Curr Hedged Ishares MSCI ETF - 28.79 28.758 - 28.92 28.896 -0.045 0.16% 20,569
HEWI Italy Curr Hedged Ishares MSCI ETF - 0.00 0.00 - 0.00 18.692 0.00 0.00% 0
HEWJ Japan Curr Hedged Ishares MSCI ETF - 0.00 0.00 - 0.00 33.20 0.00 0.00% 0
HEWL Switzerland Curr Hedged Ishares MSCI ETF - 0.00 0.00 - 0.00 30.547 0.00 0.00% 0
HEWP Spain Curr Hedged Ishares MSCI ETF - 0.00 0.00 - 0.00 21.802 0.00 0.00% 0
HEWU United Kingdom Curr Hedged Ishares MSCI ETF - 0.00 0.00 - 0.00 23.832 0.00 0.00% 0
HEWW Mexico Curr Hedged Ishares MSCI ETF - 0.00 0.00 - 0.00 16.349 0.00 0.00% 0
HEWY South Korea Curr Hedged Ishares MSCI ETF - 0.00 0.00 - 0.00 26.696 0.00 0.00% 0
HEXO Hexo Corp - 1.73 1.59 - 1.88 1.59 -0.20 11.17% 6,351,038
HEZU Eurozone Curr Hedged Ishares MSCI ETF - 0.00 0.00 - 0.00 32.29 0.00 0.00% 0
HFBL Home Federal - 35.50 33.722 - 35.50 35.50 0.00 0.00% 254
HFC Hollyfrontier Corp - 53.33 52.24 - 54.58 53.91 +1.37 2.61% 1,720,939
HFFG HF Foods Group Inc - 19.15 18.85 - 19.693 19.25 -0.05 0.26% 16,075
HFR-A Highland Income Fund [Hfro/Pa] - 0.00 0.00 - 0.00 25.10 0.00 0.00% 0
HFRO Highland Floating Rate Opportunities Fund - 11.70 11.52 - 11.79 11.70 0.00 0.00% 342,520
HFWA Heritage Financial - 27.87 27.68 - 27.91 27.79 -0.26 0.93% 91,124
HFXE IQ 50% Hedged FTSE Europe - 0.00 0.00 - 0.00 20.40 0.00 0.00% 0
HFXI IQ 50% Hedged FTSE International - 0.00 0.00 - 0.00 21.318 0.00 0.00% 0
HFXJ IQ 50% Hedged FTSE Japan - 0.00 0.00 - 0.00 21.77 0.00 0.00% 0
HGH The Hartford Financial Srvcs G - 28.58 28.436 - 28.64 28.52 -0.06 0.21% 42,679
HGLB Highland Global Allocation Fund - 8.78 8.73 - 9.00 8.83 +0.02 0.23% 120,923
HGSH China Hgs Real Est - 0.80 0.75 - 0.801 0.80 -0.04 4.76% 5,958
HGV Hilton Grand Vacations Inc - 35.10 34.69 - 35.61 34.88 -0.27 0.77% 538,555
HHC Howard Hughes Corp - 109.96 107.31 - 110.47 107.56 -2.33 2.12% 164,894
HHHH Wealthbridge Acquisition Ltd - 10.16 10.15 - 10.16 10.15 0.00 0.00% 0
HHHHR Wealthbridge Acquisition Ltd Rights - 0.30 0.297 - 0.30 0.30 0.00 0.00% 5,200
HHHHU Wealthbridge Acquisition Ltd Units - 10.514 10.48 - 10.514 10.514 +0.034 0.32% 100
HHHHW Wealthbridge Acquisition Ltd WT - 0.11 0.11 - 0.11 0.11 0.00 0.00% 400
HHR Headhunter Group Plc ADR - 18.56 17.36 - 18.79 17.99 -0.61 3.28% 163,851
HHS Harte-Hanks - 3.02 2.70 - 3.15 3.02 +0.17 5.96% 14,495
HHT Huitao Technology Co. Ltd - 2.20 2.14 - 2.375 2.27 +0.12 5.58% 63,742
HI Hillenbrand Inc - 32.45 31.79 - 32.83 31.85 -0.90 2.75% 571,674
HIBB Hibbett Sports Inc - 26.14 26.00 - 26.74 26.54 +0.55 2.12% 402,284
HIBL Direxion Daily S&P 500 High Beta Bull 3X Shares - 0.00 0.00 - 0.00 26.117 0.00 0.00% 0
HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares - 0.00 0.00 - 0.00 23.893 0.00 0.00% 0
HIE Miller/Howard High Income Eqty - 11.88 11.819 - 12.35 12.19 +0.31 2.61% 139,287
HIFS Hingham Inst For Svg - 190.50 189.02 - 192.23 190.95 +0.54 0.28% 4,946
HIG Hartford Financial Services Group - 61.82 61.69 - 62.07 62.03 +0.03 0.05% 1,150,328
HIG-G Hartford Financial Services Grp Inc [Hig/Pg] - 0.00 0.00 - 0.00 27.10 0.00 0.00% 0
HIHO Highway Hldgs Ltd - 1.58 1.58 - 1.60 1.60 +0.02 1.27% 3,019
HII Huntington Ingalls Industries - 256.03 255.60 - 259.17 258.06 +1.20 0.47% 253,339
HIIQ Health Insurance Inn - 22.60 20.50 - 22.78 20.57 -2.83 12.09% 1,085,572
HIL Hill International Inc - 2.99 2.95 - 3.04 3.02 +0.02 0.67% 94,569
HIMX Himax Technologies - 2.56 2.33 - 2.59 2.33 -0.22 8.63% 1,276,313
HIO Western Asset High - 4.99 4.99 - 5.02 5.01 +0.01 0.20% 228,587
HIPS Graniteshares US High Income ETF - 0.00 0.00 - 0.00 16.542 0.00 0.00% 0
HIW Highwoods Properties - 46.77 46.40 - 47.53 47.53 +0.80 1.71% 693,729
HIX Western Asset High Income Fund II Inc - 6.69 6.65 - 6.72 6.67 -0.02 0.30% 282,481
HJLI Hancock Jaffe Laboratories Inc - 0.56 0.502 - 0.59 0.578 +0.008 1.40% 56,170
HJLIW Hancock Jaffe Laboratories Inc WT - 0.15 0.14 - 0.15 0.14 0.00 0.00% 0
HJPX Jpx-Nikkei 400 Curr Hedged Ishares ETF - 0.00 0.00 - 0.00 30.159 0.00 0.00% 0
HJV MS S.A.C. Saturns Ge Series 2002-14 - 6.241 5.93 - 6.34 5.94 -0.26 4.19% 11,650
HKIB Amtd International Inc - 7.68 7.50 - 8.25 7.82 -0.18 2.25% 19,905
HL Hecla Mining Company - 2.36 2.35 - 2.47 2.45 +0.06 2.51% 6,509,994
HL-B Hecla Mining Co. [Hl/Pb] - 0.00 0.00 - 0.00 51.30 0.00 0.00% 0
HLAL Wahed FTSE USA Shariah ETF - 26.21 26.21 - 26.35 26.28 0.00 0.00% 8,026
HLF Herbalife Ltd - 44.25 43.325 - 44.82 44.09 -0.04 0.09% 326,127
HLG Hailiang Edu Grp Ads - 66.65 66.18 - 67.30 67.00 +0.02 0.03% 14,558
HLI Houlihan Lokey - 47.20 46.92 - 47.65 47.50 +0.29 0.61% 205,534
HLIO Helios Technologies Inc - 44.06 43.06 - 44.645 43.55 -0.96 2.16% 30,313
HLIT Harmonic Inc - 7.79 7.74 - 7.89 7.855 -0.045 0.57% 599,421
HLNE Hamilton Lane Incorporated Cl A - 56.02 54.41 - 56.28 54.92 -1.17 2.09% 104,623
HLT Hilton Inc - 99.52 99.17 - 100.52 100.17 +0.48 0.48% 857,003
HLX Helix Energy Solutions Group - 8.34 8.09 - 8.48 8.15 -0.29 3.44% 814,378
HMC Honda Motor Company - 28.91 28.745 - 29.055 28.83 -0.17 0.59% 1,283,822
HMG Hmg/Courtland Properties - 0.00 0.00 - 0.00 13.70 0.00 0.00% 0
HMHC Houghton Mifflin Har - 5.90 5.47 - 5.97 5.50 -0.43 7.25% 541,558
HMI Huami Corp ADR - 11.99 11.04 - 12.10 11.46 -0.44 3.70% 423,782
HML-A Hoegh Lng Partners LP [Hmlp/Pa] - 0.00 0.00 - 0.00 26.711 0.00 0.00% 0
HMLP Hoegh Lng Partners LP - 14.74 14.583 - 14.82 14.67 -0.08 0.54% 59,941
HMN Horace Mann Educators Corp - 43.88 42.25 - 44.32 44.18 +0.19 0.43% 76,022
HMNF Hmn Financial Inc - 20.60 20.50 - 20.89 20.50 -0.18 0.87% 1,903
HMOP Hartford Municipal Opportunities ETF - 0.00 0.00 - 0.00 41.815 0.00 0.00% 0
HMST Homestreet Inc - 31.59 31.295 - 32.14 32.09 +0.42 1.33% 155,576
HMSY Hms Hldgs Cp - 28.46 28.395 - 28.93 28.75 +0.18 0.63% 778,287
HMTV Hemisphere Media A - 12.47 12.425 - 12.65 12.62 +0.06 0.48% 13,862
HMY Harmony Gold Mining Co. Ltd - 3.27 3.23 - 3.37 3.36 +0.09 2.75% 3,323,253
HNDL Strategy Shares Nasdaq 7Handl Index ETF - 24.12 24.09 - 24.17 24.16 +0.04 0.17% 11,352
HNGR Hanger Inc - 23.96 23.81 - 24.815 24.36 +0.25 1.04% 282,502
HNI Hon Industries Inc - 39.38 39.20 - 39.70 39.68 +0.13 0.33% 98,770
HNNA Hennessy Advisors - 11.85 11.54 - 12.10 11.70 -0.18 1.52% 3,840
HNP Huaneng Power Intl - 18.45 18.36 - 18.54 18.42 -0.12 0.65% 8,073
HNRG Hallador Energy Company - 2.78 2.67 - 2.78 2.69 -0.13 4.61% 105,735
HNW Pioneer Diversified High Income Trust - 0.00 0.00 - 0.00 14.805 0.00 0.00% 0
HOFT Hooker Furniture - 23.80 23.41 - 23.98 23.75 -0.17 0.71% 41,452
HOG Harley-Davidson Inc - 37.72 37.42 - 38.24 37.55 -0.43 1.13% 824,993
HOLD Advisorshares Sage Core Reserve - 0.00 0.00 - 0.00 99.86 0.00 0.00% 0
HOLI Hollysys Automation - 15.44 15.10 - 15.44 15.19 -0.16 1.04% 145,772
HOLX Hologic Inc - 47.33 46.68 - 47.57 46.77 -0.37 0.78% 1,445,512
HOMB Home Bancshares Inc - 18.34 18.10 - 18.49 18.38 -0.06 0.33% 347,010
HOME At Home Group Inc - 9.21 8.71 - 9.52 8.95 -0.25 2.72% 991,737
HOML Etracs 2X Homebuilders ETN - 0.00 0.00 - 0.00 60.641 0.00 0.00% 0
HOMZ Hoya Capital Housing ETF - 0.00 0.00 - 0.00 28.984 0.00 0.00% 0
HON Honeywell International Inc - 181.44 179.38 - 181.95 179.80 -1.95 1.07% 1,990,236
HONE Harborone Bancorp Inc - 10.65 10.59 - 10.70 10.61 -0.02 0.19% 223,183
HONR Insightshares Patriotic Employers ETF - 0.00 0.00 - 0.00 27.61 0.00 0.00% 0
HOOK Hookipa Pharma Inc - 7.74 7.25 - 7.97 7.81 +0.44 5.97% 44,384
HOPE Hope Bancorp Inc - 14.30 14.17 - 14.35 14.35 +0.02 0.14% 333,563
HOS Hornbeck Offshore Services - 0.45 0.408 - 0.46 0.419 -0.029 6.47% 118,199
HOTH Hoth Therapeutics Inc - 4.50 4.09 - 4.50 4.23 -0.11 2.53% 41,674
HOV Hovnanian Enterprises Inc - 23.81 22.76 - 24.12 23.04 -0.77 3.23% 273,746
HOVNP Hovnanian Entr Dep A - 4.16 4.00 - 4.25 4.24 -0.01 0.24% 8,058
HP Helmerich & Payne - 40.03 38.23 - 40.21 38.84 -1.72 4.24% 1,680,801
HPE Hewlett Packard Enterprise Comp - 17.22 17.04 - 17.28 17.28 +0.05 0.29% 6,566,521
HPF John Hancock Pfd II - 21.67 21.611 - 21.78 21.72 +0.05 0.23% 52,690
HPI John Hancock Preferred - 22.30 22.27 - 22.55 22.45 +0.08 0.36% 88,725
HPJ Highpower Intl Inc - 4.80 4.79 - 4.80 4.79 -0.005 0.10% 626,582
HPP Hudson Pacific Properties - 35.33 35.01 - 35.57 35.44 +0.19 0.54% 302,508
HPQ Hewlett-Packard Company - 19.90 19.81 - 20.25 20.01 -0.17 0.84% 9,877,591
HPR Highpoint Resources Corp - 1.27 1.20 - 1.30 1.23 -0.05 3.91% 468,414
HPS John Hancock Preferred Income Fund III - 19.00 18.92 - 19.25 19.18 +0.11 0.58% 89,536
HPT Hospitality Properites Trust - 25.28 25.16 - 25.485 25.28 +0.10 0.40% 701,864
HQH Tekla Healthcare Investors - 19.99 19.77 - 20.073 19.95 -0.04 0.20% 166,005
HQI Hirequest Inc - 5.90 5.75 - 6.05 5.95 -0.04 0.67% 8,219
HQL Tekla Life Sciences Investors - 16.68 16.55 - 16.71 16.58 -0.11 0.66% 111,551
HQY Healthequity - 63.62 61.70 - 65.20 61.96 -1.84 2.88% 584,349
HR Healthcare Realty Trust Inc - 32.43 32.04 - 32.75 32.62 +0.21 0.65% 598,490
HRB H&R Block - 24.85 24.55 - 25.06 24.86 -0.06 0.24% 1,868,349
HRC Hill-Rom Holdings Inc - 105.18 103.71 - 106.14 104.59 -0.39 0.37% 319,836
HRI Herc Holdings Inc - 49.62 48.79 - 50.50 48.89 -1.09 2.18% 280,579
HRL Hormel Foods Corp - 42.37 42.07 - 42.90 42.71 +0.33 0.78% 1,140,584
HROW Harrow Health Inc - 5.66 5.39 - 5.68 5.56 -0.10 1.77% 120,285
HRTG Heritage Insurance Holdings - 14.00 13.86 - 14.39 13.89 -0.12 0.86% 116,798
HRTX Heron Therapeutics - 21.51 21.24 - 22.52 22.42 +0.84 3.89% 930,885
HRZN Horizon Technology F - 12.72 12.70 - 12.78 12.72 +0.075 0.59% 84,487
HSAC Health Sciences Acquisitions Corp - 10.25 10.173 - 10.25 10.18 -0.02 0.20% 40,100
HSACU Health Sciences Acquisitions Corp Units - 11.25 11.12 - 11.30 11.12 -0.13 1.16% 4,758
HSACW Health Sciences Acquisitions Corp WT - 1.00 0.95 - 1.00 0.97 -0.03 3.00% 11,000
HSB-A HSBC Hldgs Plc [Hsbc/Pa] - 0.00 0.00 - 0.00 26.50 0.00 0.00% 0
HSBC HSBC Holdings Plc - 37.24 36.74 - 37.31 37.24 +0.23 0.62% 1,896,293
HSC Harsco Corp - 21.54 21.07 - 21.54 21.12 -0.54 2.49% 335,915
HSCZ EAFE Small-Cap Curr Hedged Ishares MSCI ETF - 0.00 0.00 - 0.00 30.656 0.00 0.00% 0
HSDT Helius Medical Technologies Inc - 0.73 0.72 - 0.80 0.73 -0.101 12.15% 57,603
HSIC Henry Schein Inc - 68.59 68.39 - 68.77 68.69 +0.23 0.34% 631,110
HSII Heidrick & Struggl - 29.40 29.19 - 30.42 30.15 +0.72 2.45% 89,376
HSKA Heska Corp - 92.34 91.265 - 92.34 92.08 -0.14 0.15% 92,448
HSON Hudson Global - 12.10 12.00 - 12.17 12.00 -0.17 1.40% 118
HSPX Horizons S&P 500 Covered Call - 0.00 0.00 - 0.00 50.18 0.00 0.00% 0
HSRT Hartford Short Duration ETF - 0.00 0.00 - 0.00 40.905 0.00 0.00% 0
HST Host Marriott Financial Trust - 17.15 17.04 - 17.31 17.22 +0.08 0.47% 5,280,046
HSTM Healthstream Inc - 27.19 26.805 - 27.24 26.895 -0.315 1.16% 74,188
HSY Hershey Foods Corp - 145.40 144.12 - 147.505 146.69 +0.94 0.64% 598,407
HT Hersha Hospitality Trust - 14.50 14.38 - 14.75 14.48 -0.01 0.07% 800,561
HT-C Hersha Hospitality TR [Ht/Pc] - 0.00 0.00 - 0.00 25.244 0.00 0.00% 0
HT-D Hersha Hospitality TR [Ht/Pd] - 0.00 0.00 - 0.00 25.174 0.00 0.00% 0
HT-E Hersha Hospitality TR [Ht/Pe] - 0.00 0.00 - 0.00 25.09 0.00 0.00% 0
HTA Healthcare Trust of America - 29.56 29.35 - 29.81 29.74 +0.26 0.88% 854,574
HTAB Hartford Schroders Tax-Aware Bond ETF - 0.00 0.00 - 0.00 21.075 0.00 0.00% 0
HTBI Hometrust Bancshares - 26.05 25.97 - 26.27 26.12 +0.15 0.58% 37,534
HTBK Heritage Commerce - 12.50 12.37 - 12.58 12.57 +0.07 0.56% 120,401
HTBX Heat Biologics Inc - 0.44 0.414 - 0.457 0.435 +0.003 0.69% 188,847
HTD John Hancock Tax Advantaged Dividend - 26.90 26.89 - 27.14 27.03 +0.13 0.48% 36,896
HTEC Robo Global Healthcare Technology and Innovation - 0.00 0.00 - 0.00 25.196 0.00 0.00% 0
HTFA Horizon Technology Finance 6.25% Notes Due 2022 - 25.54 25.52 - 25.54 25.54 +0.02 0.08% 1,340
HTGC Hercules Technology Growth Capital - 14.21 14.12 - 14.24 14.17 -0.01 0.07% 557,487
HTGM Htg Molecular Dia - 0.675 0.67 - 0.71 0.688 +0.017 2.53% 491,250
HTH Hilltop Holdings Inc - 24.44 24.07 - 25.14 24.30 -0.29 1.18% 282,232
HTHT Huazhu Group Ltd - 37.19 36.16 - 37.43 36.25 -1.02 2.74% 1,200,490
HTLD Heartland Express - 21.61 21.51 - 21.78 21.75 +0.14 0.65% 256,819
HTLF Heartland Finl USA - 46.82 46.29 - 46.904 46.71 -0.36 0.76% 44,091
HTRB Hartford Total Return Bond ETF - 0.00 0.00 - 0.00 41.46 0.00 0.00% 0
HTUS Hull Tactical US ETF - 0.00 0.00 - 0.00 26.485 0.00 0.00% 0
HTY John Hancock Tax-Advantaged Global - 7.02 6.93 - 7.05 7.05 +0.07 1.00% 63,253
HTZ Hertz Global Holdings Inc - 16.40 16.175 - 16.60 16.24 -0.23 1.40% 1,523,922
HUBB Hubbell Inc B - 148.03 146.84 - 149.31 147.75 -0.96 0.65% 135,068
HUBG Hub Group Inc A - 50.09 50.00 - 51.28 51.16 +0.56 1.11% 251,047
HUBS Hubspot Inc - 146.31 142.23 - 150.71 148.86 +3.12 2.14% 664,052
HUD Hudson Ltd Cl A - 12.71 12.29 - 12.92 12.90 +0.16 1.26% 277,429
HUM Humana Inc - 334.86 317.01 - 341.99 334.54 -1.01 0.30% 1,513,252
HUN Huntsman Corp - 23.53 23.05 - 23.705 23.55 +0.34 1.46% 2,444,216
HURC Hurco Cos Inc - 35.58 34.84 - 35.58 34.93 -0.54 1.52% 10,806
HURN Huron Consulting - 65.89 65.64 - 66.24 65.93 -0.14 0.21% 62,412
HUSA Houston American Energy Corp - 0.00 0.00 - 0.00 0.17 0.00 0.00% 0
HUSE US Equity Rotation Strategy ETF - 0.00 0.00 - 0.00 34.008 0.00 0.00% 0
HUSV Horizon Vol Domestic ETF FT - 0.00 0.00 - 0.00 27.46 0.00 0.00% 0
HUYA Huya Inc - 22.34 21.84 - 23.32 22.98 +0.54 2.41% 2,272,192
HVBC Hv Bancorp Inc - 15.20 15.20 - 15.20 15.20 0.00 0.00% 301
HVT Haverty Furniture Companies - 19.80 19.62 - 20.15 20.13 +0.23 1.16% 75,645
HVT.A Haverty Furn Cl A SC - 0.00 0.00 - 0.00 19.60 0.00 0.00% 0
HWBK Hawthorn Bancshares - 24.53 23.957 - 24.60 24.26 -0.24 0.98% 3,967
HWC Hancock Whitney Corp - 40.52 40.035 - 40.74 40.69 -0.17 0.42% 263,757
HWCC Houston Wire Cable - 3.98 3.85 - 4.01 3.93 -0.08 2.00% 5,830
HWCPL Hancock Whitney Corp 5.95 Nt - 25.96 25.76 - 25.96 25.85 -0.01 0.04% 2,217
HWKN Hawkins Inc - 41.59 40.64 - 41.59 40.89 -0.82 1.97% 9,003
HX Hexindai Inc - 0.67 0.53 - 0.671 0.552 -0.138 20.00% 213,971
HXL Hexcel Corp - 79.81 79.27 - 80.57 79.56 -0.46 0.57% 398,077
HY Hyster-Yale Materials Handling - 57.08 56.43 - 57.99 57.71 +0.51 0.89% 57,323
HYAC Haymaker Acquisition Corp II Cl A - 9.95 9.95 - 9.95 9.95 0.00 0.00% 1,397
HYACU Haymaker Acquisition Corp Unit - 10.60 10.45 - 10.45 10.45 -0.15 1.42% 1
HYACW Haymaker Acquisition Corp II WT - 1.41 1.41 - 1.42 1.41 0.00 0.00% 200
HYB New America High - 8.85 8.84 - 8.97 8.86 +0.02 0.23% 119,916
HYD High Yld Muni ETF Vaneck - 0.00 0.00 - 0.00 64.04 0.00 0.00% 0
HYDB High Yield Defensive Bond Ishares Edge ETF - 0.00 0.00 - 0.00 50.324 0.00 0.00% 0
HYDW Xtrackers Low Beta High Yield Bond ETF - 0.00 0.00 - 0.00 50.355 0.00 0.00% 0
HYEM Emrg Mkts High Yield Bd ETF Vaneck - 0.00 0.00 - 0.00 23.40 0.00 0.00% 0
HYG High Yield Corp Bond Ishares Iboxx $ ETF - 0.00 0.00 - 0.00 86.94 0.00 0.00% 0
HYGH Int Rate Hedged High Yield Bond Ishares ETF - 0.00 0.00 - 0.00 88.35 0.00 0.00% 0
HYGV Flexshares High Yield Value-Scored Bond Index Fu - 0.00 0.00 - 0.00 47.788 0.00 0.00% 0
HYHG High Yld Interest Rate Proshares - 0.00 0.00 - 0.00 64.52 0.00 0.00% 0
HYI Western Asset High Yield Defined - 15.20 15.17 - 15.26 15.26 +0.04 0.26% 72,926
HYIH Db-Xt HY Corp Bd Intr Rt Hdg - 0.00 0.00 - 0.00 21.895 0.00 0.00% 0
HYLB D-X USD HI Yld Corp Bond ETF - 0.00 0.00 - 0.00 49.86 0.00 0.00% 0
HYLD High Yield ETF - 0.00 0.00 - 0.00 33.315 0.00 0.00% 0
HYLS Tactical High Yield ETF FT - 48.30 48.27 - 48.34 48.29 +0.03 0.06% 103,910
HYLV Indexiq S&P High Yld Low Vol ETF - 0.00 0.00 - 0.00 25.349 0.00 0.00% 0
HYMB S&P HI Yld Muni Bond SPDR - 0.00 0.00 - 0.00 58.82 0.00 0.00% 0
HYND Wisdomtree Neg Duration HI Yld Bond Fund - 18.564 18.53 - 18.63 18.53 -0.04 0.22% 8,011
HYRE Hyrecar Inc - 2.28 2.18 - 2.28 2.20 -0.07 3.08% 50,491
HYS 0-5 Year HI Yld Corp Bond Idx ETF Pimco - 0.00 0.00 - 0.00 98.88 0.00 0.00% 0
HYT Blackrock High Yield Fund Vi Inc - 11.03 10.98 - 11.08 11.05 +0.02 0.18% 390,157
HYUP Xtrackers High Beta High Yield Bond ETF - 0.00 0.00 - 0.00 48.171 0.00 0.00% 0
HYXE High Yield Ex Oil and Gas Corp Bond Ishares Ibox - 51.85 51.762 - 51.85 51.793 -0.077 0.15% 4,208
HYXU Intl High Yield Corp Bond Ishares ETF - 0.00 0.00 - 0.00 50.835 0.00 0.00% 0
HYZD Wisdomtree Int Rate HI Yld Bond Hedged Fund - 22.90 22.86 - 22.965 22.86 -0.08 0.35% 69,547
HZN Horizon Global Corp Comm - 3.52 3.368 - 3.59 3.50 -0.05 1.41% 107,889
HZNP Horizon Therapeutics - 30.25 30.145 - 30.824 30.725 +0.465 1.54% 1,305,984
HZO Marinemax Inc - 16.57 16.30 - 16.70 16.67 +0.05 0.30% 59,525


2596  3057  394  2932 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.644-0.057 
 AMD 39.88+1.32 
 ACB 2.28-0.45 
 I 8.03-5.38 
 AABA 19.630.00 
 GE 11.44-0.08 
 UBER 26.75-0.04 
 AMRN 22.60-1.42 
 F 8.950.00 
 SNAP 14.69+0.75 
Partners & Brokers