List Stock Names starting with: Number of Stock(s): 603 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | H | Hyatt Hotels Corp | - | 66.34 | 63.18 - 68.17 | 63.49 | +2.26 | 3.69% | 3,385,329 | | HA | Hawaiian Hlds Inc | - | 22.35 | 17.07 - 22.25 | 19.36 | -0.10 | 0.51% | 3,778,226 | | HACK | ISE Cyber Security ETF | - | 0.00 | 0.00 - 0.00 | 44.69 | 0.00 | 0.00% | 0 | | HAE | Haemonetics Corp | - | 99.59 | 98.73 - 101.43 | 99.09 | +1.23 | 1.26% | 550,642 | | HAFC | Hanmi Financial Cp | - | 10.71 | 9.33 - 11.14 | 10.75 | +0.66 | 6.54% | 326,812 | | HAIL | SPDR S&P Kenso Smart Mobility ETF | - | 0.00 | 0.00 - 0.00 | 29.535 | 0.00 | 0.00% | 0 | | HAIN | Hain Celestial Group | - | 30.44 | 29.61 - 31.02 | 29.85 | -0.67 | 2.20% | 762,279 | | HAL | Halliburton Company | - | 14.22 | 14.21 - 15.01 | 14.52 | +1.33 | 10.08% | 26,391,221 | | HALL | Hallmark Fin Svc | - | 4.29 | 3.00 - 4.64 | 4.06 | +0.31 | 8.27% | 958,628 | | HALO | Halozyme Therapeutic | - | 23.50 | 23.10 - 23.89 | 23.60 | +0.34 | 1.46% | 1,339,048 | | HAP | Rve Hard Assets Producers Vaneck ETF | - | 0.00 | 0.00 - 0.00 | 31.278 | 0.00 | 0.00% | 0 | | HAPP | Happiness Biotech Group Ltd | - | 2.79 | 2.65 - 2.79 | 2.71 | 0.00 | 0.00% | 651,313 | | HARP | Harpoon Therapeutics Inc | - | 17.39 | 17.00 - 18.15 | 17.17 | -0.14 | 0.81% | 166,674 | | HAS | Hasbro Inc | - | 79.43 | 75.69 - 82.19 | 80.86 | +3.80 | 4.93% | 1,121,385 | | HASI | Hannon Armstrong Sustainable IN | - | 30.76 | 29.05 - 30.95 | 30.18 | +0.79 | 2.69% | 608,448 | | HAUD | Australia Curr Hedged Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 23.735 | 0.00 | 0.00% | 0 | | HAUZ | Xtrackers International Real Estate ETF | - | 0.00 | 0.00 - 0.00 | 24.21 | 0.00 | 0.00% | 0 | | HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 25.923 | 0.00 | 0.00% | 0 | | HAYN | Haynes Intl Inc | - | 26.36 | 24.11 - 27.40 | 26.95 | +1.64 | 6.48% | 120,630 | | HBAN | Huntington Bcshs | - | 11.37 | 9.70 - 11.67 | 10.99 | +0.52 | 4.97% | 14,500,103 | | HBANN | Huntington Bancshares Incorporated ADR | - | 26.03 | 26.00 - 26.69 | 26.31 | -0.18 | 0.68% | 1,282 | | HBANO | Huntington Banc. Dep | - | 26.10 | 25.72 - 26.43 | 26.18 | +0.10 | 0.38% | 44,483 | | HBB | Hamilton Beach Brands Holding Company Cl A | - | 12.12 | 10.50 - 12.285 | 12.03 | +0.18 | 1.52% | 22,894 | | HBCP | Home Bancorp Inc | - | 26.90 | 24.80 - 27.48 | 27.24 | +1.98 | 7.84% | 16,314 | | HBI | Hanesbrands Inc | - | 12.66 | 12.65 - 13.265 | 12.92 | +0.98 | 8.21% | 14,305,261 | | HBIO | Harvard Bioscience | - | 2.80 | 2.79 - 2.85 | 2.85 | +0.09 | 3.26% | 132,190 | | HBM | Hudbay Minerals Inc | - | 3.13 | 2.91 - 3.242 | 3.10 | +0.09 | 2.99% | 1,182,428 | | HBMD | Howard Bancorp MD | - | 11.73 | 10.40 - 12.315 | 12.10 | +1.05 | 9.50% | 36,642 | | HBNC | Horizon Bancorp | - | 11.86 | 10.65 - 12.27 | 12.01 | +0.88 | 7.91% | 180,530 | | HBP | Huttig Bldg Products | - | 1.65 | 1.56 - 1.80 | 1.66 | +0.01 | 0.61% | 303,812 | | HBT | Hbt Financial Inc | - | 14.00 | 13.28 - 14.76 | 14.70 | +1.26 | 9.38% | 62,124 | | HCA | Hca Holdings Inc | - | 112.51 | 111.22 - 117.51 | 115.56 | +8.60 | 8.04% | 2,763,040 | | HCAC | Hennessy Capital Acquisition Corp IV Cl A | - | 10.30 | 10.26 - 10.35 | 10.29 | -0.01 | 0.10% | 155,809 | | HCACU | Hennessy Capital Acquisition Corp IV Unit | - | 10.675 | 10.41 - 10.73 | 10.70 | +0.29 | 2.79% | 2,601 | | HCACW | Hennessy Capital Acquisition Corp IV WT | - | 0.56 | 0.535 - 0.57 | 0.54 | 0.00 | 0.00% | 21,940 | | HCAP | Harvest Capital Cred | - | 4.13 | 4.05 - 4.269 | 4.20 | +0.10 | 2.44% | 52,208 | | HCAPZ | Harvest Capital Credit Corp 6.125% Notes | - | 24.631 | 24.29 - 25.00 | 25.00 | +0.55 | 2.25% | 2,418 | | HCAT | Health Catalyst Inc | - | 28.47 | 27.83 - 29.15 | 28.82 | +0.64 | 2.27% | 366,152 | | HCC | Warrior Met Coal Inc | - | 16.69 | 16.21 - 17.60 | 16.74 | +0.93 | 5.88% | 983,033 | | HCCH | Hl Acquisitions Corp | - | 0.00 | 0.00 - 0.00 | 10.55 | 0.00 | 0.00% | 0 | | HCCHR | Hl Acquisitions Corp Right | - | 0.135 | 0.135 - 0.159 | 0.159 | +0.019 | 13.57% | 11,034 | | HCCHU | Hl Acquisitions Corp Unit | - | 10.808 | 10.808 - 10.808 | 10.808 | 0.00 | 0.00% | 0 | | HCCHW | Hl Acquisitions Corp WT | - | 0.00 | 0.00 - 0.00 | 0.12 | 0.00 | 0.00% | 0 | | HCCI | Heritage-Crystal | - | 17.17 | 17.17 - 18.90 | 18.85 | +2.51 | 15.36% | 81,091 | | HCCO | Healthcare Merger Corp. Cl A | - | 9.90 | 9.85 - 9.95 | 9.90 | 0.00 | 0.00% | 2,535 | | HCCOU | Healthcare Merger Corp. Units | - | 10.40 | 10.20 - 10.40 | 10.20 | -0.20 | 1.92% | 10 | | HCCOW | Healthcare Merger Corp. Warrants | - | 0.85 | 0.85 - 0.90 | 0.85 | -0.01 | 1.16% | 3,400 | | HCFT | Hunt Companies Finance Trust Inc | - | 2.75 | 2.37 - 2.75 | 2.60 | +0.08 | 3.17% | 106,958 | | HCHC | Hc2 Holdings Inc | - | 3.25 | 2.97 - 3.463 | 3.23 | +0.17 | 5.56% | 711,462 | | HCI | Homeowners Choice | - | 48.00 | 46.60 - 48.98 | 48.10 | +0.41 | 0.86% | 44,791 | | HCKT | Hackett Grp Inc | - | 14.94 | 14.27 - 15.12 | 14.92 | +0.45 | 3.11% | 209,223 | | HCM | Hutchison China Ads | - | 22.30 | 21.83 - 23.27 | 22.99 | +1.04 | 4.74% | 524,527 | | HCR | Hi-Crush Inc | - | 0.30 | 0.278 - 0.385 | 0.35 | +0.059 | 20.27% | 3,907,247 | | HCRB | Hartford Core Bond ETF | - | 0.00 | 0.00 - 0.00 | 41.458 | 0.00 | 0.00% | 0 | | HCSG | Healthcare Svcs Gp | - | 25.00 | 24.00 - 25.63 | 25.00 | +0.81 | 3.35% | 505,391 | | HCXY | Hercules Capital Inc 6.25% Notes Due 2033 | - | 25.43 | 25.07 - 25.59 | 25.59 | +0.257 | 1.01% | 7,210 | | HCXZ | Hercules Capital Inc 5.25% Notes Due 2025 | - | 25.09 | 24.62 - 25.15 | 25.15 | +0.27 | 1.09% | 4,542 | | HD | Home Depot | - | 252.34 | 250.38 - 255.85 | 254.90 | +5.95 | 2.39% | 4,209,483 | | HDAW | Db-Xt MSCI All World Ex-US Div Yld Hgd Eq | - | 0.00 | 0.00 - 0.00 | 22.015 | 0.00 | 0.00% | 0 | | HDB | Hdfc Bank Ltd | - | 47.64 | 46.64 - 47.65 | 47.61 | +2.23 | 4.91% | 3,241,180 | | HDEF | Db-Xt MSCI EAFE High Div Yld Hgd Eq | - | 0.00 | 0.00 - 0.00 | 21.00 | 0.00 | 0.00% | 0 | | HDG | Hedge Replication Proshares | - | 0.00 | 0.00 - 0.00 | 45.68 | 0.00 | 0.00% | 0 | | HDGE | Active Bear ETF | - | 0.00 | 0.00 - 0.00 | 4.69 | 0.00 | 0.00% | 0 | | HDIV | Qraft Ai-Enhanced U.S. High Dividend ETF | - | 0.00 | 0.00 - 0.00 | 23.313 | 0.00 | 0.00% | 0 | | HDLB | Etracs 2X US HI Div Low Vol ETN Series B | - | 0.00 | 0.00 - 0.00 | 12.118 | 0.00 | 0.00% | 0 | | HDMV | Horizon Vol Dev Intl ETF FT | - | 0.00 | 0.00 - 0.00 | 28.517 | 0.00 | 0.00% | 0 | | HDS | HD Supply Hlds Cmm | - | 36.61 | 33.66 - 36.88 | 36.19 | +1.21 | 3.46% | 1,563,458 | | HDSN | Hudson Tech Inc | - | 0.87 | 0.824 - 0.891 | 0.88 | +0.011 | 1.27% | 194,631 | | HDV | High Dividend Ishares Core ETF | - | 0.00 | 0.00 - 0.00 | 86.35 | 0.00 | 0.00% | 0 | | HE | Hawaiian Electric Industries | - | 39.37 | 38.32 - 40.76 | 39.67 | +0.77 | 1.98% | 408,199 | | HEAR | Turtle Beach Corp | - | 11.28 | 10.91 - 11.50 | 11.11 | 0.00 | 0.00% | 432,068 | | HEBT | Hebron Technology Co. Ltd | - | 12.39 | 10.951 - 14.28 | 13.67 | +1.89 | 16.04% | 274,033 | | HEDJ | Wisdomtree Europe Hedged Equity Fund | - | 0.00 | 0.00 - 0.00 | 61.51 | 0.00 | 0.00% | 0 | | HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 24.73 | 0.00 | 0.00% | 0 | | HEES | H&E Equip Services | - | 20.14 | 17.94 - 21.675 | 20.90 | +2.00 | 10.58% | 634,216 | | HEFA | EAFE Curr Hedged Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 27.97 | 0.00 | 0.00% | 0 | | HEI | Heico Corp | - | 116.36 | 107.505 - 119.555 | 114.34 | +3.56 | 3.21% | 713,584 | | HEI.A | Heico Cp Cl A | - | 0.00 | 0.00 - 0.00 | 92.65 | 0.00 | 0.00% | 0 | | HELE | Helen of Troy Ltd | - | 186.58 | 180.33 - 188.36 | 182.29 | +0.90 | 0.50% | 163,320 | | HELX | Franklin Genomic Advancements ETF | - | 0.00 | 0.00 - 0.00 | 29.313 | 0.00 | 0.00% | 0 | | HEP | Holly Energy Partners LP | - | 17.25 | 16.73 - 17.454 | 16.73 | -0.02 | 0.12% | 263,172 | | HEPA | Hepion Pharmaceuticals Inc | - | 2.15 | 2.06 - 2.19 | 2.13 | -0.01 | 0.47% | 304,987 | | HEQ | John Hancock Hedged Eqty & Inc | - | 11.87 | 11.63 - 12.12 | 12.11 | +0.33 | 2.80% | 35,285 | | HERD | Pacer Cash Cows Fund of Funds ETF | - | 22.67 | 23.418 - 24.192 | 24.192 | +0.774 | 3.31% | 5 | | HERO | Global X Video Games & Esports ETF | - | 20.92 | 20.52 - 21.22 | 20.966 | +0.196 | 0.94% | 32,224 | | HES | Hess Corp | - | 56.00 | 55.45 - 57.93 | 57.03 | +4.55 | 8.67% | 5,529,834 | | HESM | Hess Midstream Partners LP | - | 19.40 | 18.63 - 19.66 | 19.32 | +0.40 | 2.11% | 304,925 | | HEWC | Canada Curr Hedged Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 25.104 | 0.00 | 0.00% | 0 | | HEWG | Germany Curr Hedged Ishares MSCI ETF | - | 28.13 | 27.42 - 28.31 | 28.11 | +0.63 | 2.29% | 136,060 | | HEWI | Italy Curr Hedged Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 15.40 | 0.00 | 0.00% | 0 | | HEWJ | Japan Curr Hedged Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 31.50 | 0.00 | 0.00% | 0 | | HEWL | Switzerland Curr Hedged Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 29.86 | 0.00 | 0.00% | 0 | | HEWP | Spain Curr Hedged Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 17.956 | 0.00 | 0.00% | 0 | | HEWU | United Kingdom Curr Hedged Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 20.693 | 0.00 | 0.00% | 0 | | HEWW | Mexico Curr Hedged Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 14.10 | 0.00 | 0.00% | 0 | | HEWY | South Korea Curr Hedged Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 21.257 | 0.00 | 0.00% | 0 | | HEXO | Hexo Corp | - | 0.765 | 0.733 - 0.83 | 0.807 | +0.077 | 10.55% | 28,219,277 | | HEZU | Eurozone Curr Hedged Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 28.44 | 0.00 | 0.00% | 0 | | HFBL | Home Federal | - | 24.67 | 23.50 - 29.15 | 24.90 | +1.40 | 5.96% | 6,116 | | HFC | Hollyfrontier Corp | - | 35.87 | 35.84 - 37.745 | 36.77 | +2.35 | 6.83% | 1,876,659 | | HFFG | HF Foods Group Inc | - | 7.25 | 6.61 - 7.65 | 7.50 | +0.39 | 5.49% | 582,214 | | HFR-A | Highland Income Fund [Hfro/Pa] | - | 0.00 | 0.00 - 0.00 | 24.80 | 0.00 | 0.00% | 0 | | HFRO | Highland Floating Rate Opportunities Fund | - | 8.80 | 8.595 - 8.94 | 8.85 | +0.18 | 2.08% | 348,428 | | HFWA | Heritage Financial | - | 20.31 | 18.99 - 21.70 | 21.12 | +1.33 | 6.72% | 213,353 | | HFXE | IQ 50% Hedged FTSE Europe | - | 0.00 | 0.00 - 0.00 | 18.80 | 0.00 | 0.00% | 0 | | HFXI | IQ 50% Hedged FTSE International | - | 0.00 | 0.00 - 0.00 | 19.72 | 0.00 | 0.00% | 0 | | HFXJ | IQ 50% Hedged FTSE Japan | - | 0.00 | 0.00 - 0.00 | 20.708 | 0.00 | 0.00% | 0 | | HGH | The Hartford Financial Srvcs G | - | 27.75 | 27.50 - 27.92 | 27.715 | +0.065 | 0.24% | 47,138 | | HGLB | Highland Global Allocation Fund | - | 6.93 | 6.68 - 7.00 | 6.98 | +0.265 | 3.95% | 104,472 | | HGSH | China Hgs Real Est | - | 0.507 | 0.44 - 0.51 | 0.478 | -0.006 | 1.24% | 69,236 | | HGV | Hilton Grand Vacations Inc | - | 26.12 | 24.57 - 26.60 | 24.73 | +0.48 | 1.98% | 2,092,628 | | HHC | Howard Hughes Corp | - | 66.77 | 59.76 - 68.46 | 61.84 | +1.04 | 1.71% | 1,217,101 | | HHHH | Wealthbridge Acquisition Ltd | - | 9.00 | 8.00 - 10.02 | 9.55 | +0.63 | 7.06% | 71,960 | | HHHHR | Wealthbridge Acquisition Ltd Rights | - | 0.90 | 0.78 - 0.99 | 0.983 | +0.183 | 22.88% | 314,980 | | HHHHW | Wealthbridge Acquisition Ltd WT | - | 0.15 | 0.15 - 0.28 | 0.28 | +0.15 | 115.38% | 537,598 | | HHR | Headhunter Group Plc ADR | - | 21.92 | 20.02 - 23.49 | 22.95 | +1.20 | 5.52% | 160,996 | | HHS | Harte-Hanks | - | 3.37 | 3.178 - 3.50 | 3.20 | +0.08 | 2.56% | 79,829 | | HHT | Huitao Technology Co. Ltd | - | 0.43 | 0.311 - 0.44 | 0.411 | +0.006 | 1.48% | 475,270 | | HI | Hillenbrand Inc | - | 29.24 | 26.89 - 29.98 | 28.59 | +0.71 | 2.55% | 834,431 | | HIBB | Hibbett Sports Inc | - | 21.13 | 19.30 - 21.41 | 20.36 | +0.19 | 0.94% | 322,716 | | HIBL | Direxion Daily S&P 500 High Beta Bull 3X Shares | - | 0.00 | 0.00 - 0.00 | 130.73 | 0.00 | 0.00% | 0 | | HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | - | 0.00 | 0.00 - 0.00 | 7.11 | 0.00 | 0.00% | 0 | | HIE | Miller/Howard High Income Eqty | - | 6.69 | 6.40 - 6.96 | 6.75 | +0.27 | 4.17% | 354,764 | | HIFS | Hingham Inst For Svg | - | 175.00 | 166.50 - 179.00 | 178.05 | +6.64 | 3.87% | 8,682 | | HIG | Hartford Financial Services Group | - | 47.61 | 46.13 - 48.59 | 46.67 | +2.39 | 5.40% | 3,799,884 | | HIG-G | Hartford Financial Services Grp Inc [Hig/Pg] | - | 0.00 | 0.00 - 0.00 | 27.23 | 0.00 | 0.00% | 0 | | HIHO | Highway Hlds Ltd | - | 1.93 | 1.93 - 1.98 | 1.955 | +0.065 | 3.44% | 5,890 | | HII | Huntington Ingalls Industries | - | 205.78 | 197.15 - 206.90 | 202.57 | +4.05 | 2.04% | 290,975 | | HIL | Hill International Inc | - | 1.71 | 1.64 - 1.814 | 1.74 | +0.07 | 4.19% | 270,337 | | HIMX | Himax Technologies | - | 3.31 | 3.26 - 3.45 | 3.32 | +0.03 | 0.91% | 1,494,059 | | HIO | Western Asset High | - | 4.77 | 4.71 - 4.78 | 4.75 | +0.03 | 0.64% | 226,027 | | HIPS | Graniteshares US High Income ETF | - | 0.00 | 0.00 - 0.00 | 12.336 | 0.00 | 0.00% | 0 | | HIW | Highwoods Properties | - | 44.83 | 43.89 - 45.89 | 44.11 | +1.89 | 4.48% | 1,003,354 | | HIX | Western Asset High Income Fund II Inc | - | 6.01 | 5.98 - 6.17 | 6.07 | +0.08 | 1.34% | 297,690 | | HJLI | Hancock Jaffe Laboratories Inc | - | 0.38 | 0.322 - 0.39 | 0.371 | +0.012 | 3.34% | 1,384,844 | | HJLIW | Hancock Jaffe Laboratories Inc WT | - | 0.10 | 0.10 - 0.10 | 0.07 | -0.03 | 30.00% | 201 | | HJPX | Jpx-Nikkei 400 Curr Hedged Ishares ETF | - | 0.00 | 0.00 - 0.00 | 28.815 | 0.00 | 0.00% | 0 | | HJV | MS S.A.C. Saturns Ge Series 2002-14 | - | 0.74 | 0.452 - 0.74 | 0.48 | 0.00 | 0.00% | 0 | | HKIB | Amtd International Inc | - | 6.50 | 6.275 - 6.50 | 6.50 | 0.00 | 0.00% | 3,698 | | HL | Hecla Mining Company | - | 3.15 | 3.06 - 3.19 | 3.18 | -0.10 | 3.05% | 9,412,555 | | HL-B | Hecla Mining Co. [Hl/Pb] | - | 0.00 | 0.00 - 0.00 | 56.77 | 0.00 | 0.00% | 0 | | HLAL | Wahed FTSE USA Shariah ETF | - | 26.91 | 26.91 - 27.33 | 27.217 | +0.731 | 2.76% | 12,145 | | HLF | Herbalife Ltd | - | 45.63 | 44.22 - 46.13 | 45.72 | +1.02 | 2.28% | 697,958 | | HLG | Hailiang Edu Grp Ads | - | 41.522 | 38.88 - 42.20 | 41.00 | +1.45 | 3.67% | 1,767 | | HLI | Houlihan Lokey | - | 60.73 | 59.15 - 61.34 | 60.13 | -0.02 | 0.03% | 351,669 | | HLIO | Helios Technologies Inc | - | 39.38 | 37.00 - 41.63 | 40.47 | +2.54 | 6.70% | 189,442 | | HLIT | Harmonic Inc | - | 5.57 | 5.36 - 5.71 | 5.545 | +0.115 | 2.12% | 724,141 | | HLNE | Hamilton Lane Incorporated Cl A | - | 71.41 | 67.56 - 71.41 | 68.54 | -1.31 | 1.88% | 396,493 | | HLT | Hilton Inc | - | 90.42 | 86.645 - 93.72 | 87.20 | +0.86 | 1.00% | 6,428,386 | | HLX | Helix Energy Solutions Group | - | 4.65 | 4.56 - 5.18 | 5.11 | +0.84 | 19.67% | 7,596,748 | | HMC | Honda Motor Company | - | 28.12 | 27.90 - 28.38 | 27.98 | +1.05 | 3.90% | 908,926 | | HMG | Hmg/Courtland Properties | - | 0.00 | 0.00 - 0.00 | 11.00 | 0.00 | 0.00% | 0 | | HMHC | Houghton Mifflin Har | - | 2.33 | 1.84 - 2.91 | 2.75 | +0.58 | 26.73% | 2,572,244 | | HMI | Huami Corp ADR | - | 9.71 | 9.50 - 10.08 | 10.08 | +0.66 | 7.01% | 414,802 | | HML-A | Hoegh Lng Partners LP [Hmlp/Pa] | - | 0.00 | 0.00 - 0.00 | 23.23 | 0.00 | 0.00% | 0 | | HMLP | Hoegh Lng Partners LP | - | 10.47 | 10.00 - 11.26 | 11.21 | +1.01 | 9.90% | 236,848 | | HMN | Horace Mann Educators Corp | - | 39.99 | 37.28 - 40.81 | 39.96 | +1.88 | 4.94% | 177,091 | | HMNF | Hmn Financial Inc | - | 14.75 | 14.32 - 14.75 | 14.49 | +0.09 | 0.63% | 1,016 | | HMOP | Hartford Municipal Opportunities ETF | - | 0.00 | 0.00 - 0.00 | 41.385 | 0.00 | 0.00% | 0 | | HMST | Homestreet Inc | - | 26.58 | 24.43 - 27.01 | 26.40 | +1.37 | 5.47% | 161,709 | | HMSY | Hms Hlds Cp | - | 31.56 | 30.97 - 32.89 | 32.60 | +1.48 | 4.76% | 492,869 | | HMTV | Hemisphere Media A | - | 10.11 | 9.95 - 10.56 | 10.43 | +0.67 | 6.86% | 44,682 | | HMY | Harmony Gold Mining Co. Ltd | - | 3.05 | 3.00 - 3.15 | 3.13 | -0.12 | 3.69% | 9,781,800 | | HNDL | Strategy Shares Nasdaq 7Handl Index ETF | - | 24.82 | 23.97 - 24.83 | 24.131 | +0.151 | 0.63% | 45,400 | | HNGR | Hanger Inc | - | 19.00 | 18.17 - 19.645 | 18.96 | +0.57 | 3.10% | 141,376 | | HNI | Hon Industries Inc | - | 30.00 | 29.775 - 31.30 | 31.03 | +2.94 | 10.47% | 278,873 | | HNNA | Hennessy Advisors | - | 8.24 | 7.76 - 8.24 | 8.00 | -0.09 | 1.11% | 12,304 | | HNP | Huaneng Power Intl | - | 15.63 | 15.42 - 15.79 | 15.74 | +0.22 | 1.42% | 41,306 | | HNRG | Hallador Energy Company | - | 0.78 | 0.68 - 0.866 | 0.86 | +0.142 | 19.78% | 696,108 | | HNW | Pioneer Diversified High Income Trust | - | 0.00 | 0.00 - 0.00 | 12.13 | 0.00 | 0.00% | 0 | | HOFT | Hooker Furniture | - | 18.80 | 17.04 - 19.95 | 19.71 | +1.81 | 10.11% | 90,895 | | HOG | Harley-Davidson Inc | - | 26.63 | 25.21 - 26.93 | 25.42 | +0.44 | 1.76% | 3,230,164 | | HOLD | Advisorshares Sage Core Reserve | - | 0.00 | 0.00 - 0.00 | 98.30 | 0.00 | 0.00% | 0 | | HOLI | Hollysys Automation | - | 14.08 | 13.34 - 14.29 | 13.91 | +0.115 | 0.83% | 219,576 | | HOLX | Hologic Inc | - | 53.09 | 52.00 - 53.76 | 52.41 | +0.09 | 0.17% | 3,510,057 | | HOMB | Home Bancshares Inc | - | 16.59 | 15.20 - 17.95 | 17.21 | +1.50 | 9.55% | 1,918,990 | | HOME | At Home Group Inc | - | 6.68 | 6.48 - 7.02 | 6.88 | +0.68 | 10.97% | 5,373,402 | | HOMZ | Hoya Capital Housing ETF | - | 0.00 | 0.00 - 0.00 | 26.228 | 0.00 | 0.00% | 0 | | HON | Honeywell International Inc | - | 162.91 | 160.538 - 165.72 | 161.37 | +5.46 | 3.50% | 3,946,155 | | HONE | Harborone Bancorp Inc | - | 8.50 | 8.26 - 9.09 | 9.05 | +0.56 | 6.60% | 422,491 | | HOOK | Hookipa Pharma Inc | - | 11.92 | 11.02 - 11.96 | 11.56 | +0.12 | 1.05% | 68,153 | | HOPE | Hope Bancorp Inc | - | 10.45 | 10.37 - 10.84 | 10.405 | +0.605 | 6.17% | 1,468,460 | | HOS | Hornbeck Offshore Services | - | 0.32 | 0.29 - 0.33 | 0.30 | 0.00 | 0.00% | 288,342 | | HOTH | Hoth Therapeutics Inc | - | 2.80 | 2.76 - 2.85 | 2.80 | 0.00 | 0.00% | 414,470 | | HOV | Hovnanian Enterprises Inc | - | 23.71 | 17.50 - 26.718 | 25.81 | +3.68 | 16.63% | 455,596 | | HOVNP | Hovnanian Entr Dep A | - | 5.19 | 4.36 - 5.19 | 4.96 | +0.03 | 0.61% | 1,097 | | HP | Helmerich & Payne | - | 27.49 | 26.605 - 28.259 | 26.84 | +1.85 | 7.40% | 3,690,275 | | HPE | Hewlett Packard Enterprise Comp | - | 11.17 | 10.96 - 11.38 | 11.11 | +0.63 | 6.01% | 13,647,039 | | HPF | John Hancock Pfd II | - | 19.47 | 18.66 - 19.47 | 19.04 | +0.25 | 1.33% | 102,612 | | HPI | John Hancock Preferred | - | 20.28 | 19.86 - 20.50 | 20.04 | +0.10 | 0.50% | 91,511 | | HPP | Hudson Pacific Properties | - | 30.23 | 28.675 - 30.97 | 28.84 | +0.76 | 2.71% | 2,511,501 | | HPQ | HP Inc | - | 17.20 | 17.125 - 17.64 | 17.41 | +0.94 | 5.71% | 17,315,660 | | HPR | Highpoint Resources Corp | - | 0.313 | 0.281 - 0.359 | 0.35 | +0.083 | 31.09% | 15,549,049 | | HPS | John Hancock Preferred Income Fund III | - | 16.62 | 16.41 - 16.96 | 16.57 | +0.05 | 0.30% | 143,188 | | HQH | Tekla Healthcare Investors | - | 21.17 | 20.86 - 21.24 | 20.91 | -0.07 | 0.33% | 136,869 | | HQI | Hirequest Inc | - | 6.42 | 6.07 - 6.73 | 6.60 | +0.18 | 2.80% | 18,370 | | HQL | Tekla Life Sciences Investors | - | 17.67 | 17.38 - 17.77 | 17.50 | +0.05 | 0.29% | 82,599 | | HQY | Healthequity | - | 60.43 | 56.745 - 66.33 | 65.81 | +7.52 | 12.90% | 1,580,105 | | HR | Healthcare Realty Trust Inc | - | 31.97 | 31.53 - 32.46 | 31.62 | +0.74 | 2.40% | 1,537,676 | | HRB | H&R Block | - | 19.19 | 18.95 - 19.74 | 18.97 | +0.38 | 2.04% | 2,845,621 | | HRC | Hill-Rom Holdings Inc | - | 102.81 | 100.22 - 105.13 | 104.84 | +2.86 | 2.80% | 467,279 | | HRI | Herc Holdings Inc | - | 33.54 | 29.26 - 34.85 | 34.11 | +2.82 | 9.01% | 370,531 | | HRL | Hormel Foods Corp | - | 47.96 | 47.43 - 48.31 | 48.00 | +0.03 | 0.06% | 2,093,854 | | HROW | Harrow Health Inc | - | 5.89 | 5.84 - 6.36 | 5.95 | +0.07 | 1.19% | 149,447 | | HRTG | Heritage Insurance Holdings | - | 12.99 | 12.69 - 13.44 | 13.19 | +0.34 | 2.65% | 145,052 | | HRTX | Heron Therapeutics | - | 19.00 | 18.35 - 19.51 | 19.29 | +0.86 | 4.67% | 882,179 | | HRZN | Horizon Technology F | - | 12.11 | 11.478 - 12.229 | 11.72 | +0.03 | 0.26% | 261,705 | | HSB-A | HSBC Hlds Plc [Hsbc/Pa] | - | 0.00 | 0.00 - 0.00 | 25.92 | 0.00 | 0.00% | 0 | | HSBC | HSBC Holdings Plc | - | 27.01 | 26.51 - 27.04 | 26.55 | +1.40 | 5.57% | 9,120,248 | | HSC | Harsco Corp | - | 13.59 | 13.09 - 13.90 | 13.28 | +0.64 | 5.06% | 794,279 | | HSCZ | EAFE Small-Cap Curr Hedged Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 28.022 | 0.00 | 0.00% | 0 | | HSDT | Helius Medical Technologies Inc | - | 0.54 | 0.52 - 0.56 | 0.534 | +0.004 | 0.75% | 416,308 | | HSIC | Henry Schein Inc | - | 64.48 | 62.05 - 66.145 | 65.83 | +2.55 | 4.03% | 1,782,722 | | HSII | Heidrick & Struggl | - | 24.19 | 22.98 - 24.65 | 24.07 | +0.69 | 2.95% | 153,369 | | HSKA | Heska Corp | - | 91.00 | 86.10 - 95.00 | 91.03 | +1.44 | 1.61% | 66,502 | | HSMV | First Trust Horizon Managed Volatility Small/Mid | - | 0.00 | 0.00 - 0.00 | 24.685 | 0.00 | 0.00% | 0 | | HSON | Hudson Global | - | 8.91 | 8.74 - 8.91 | 8.91 | +0.17 | 1.95% | 1,347 | | HSPX | Horizons S&P 500 Covered Call | - | 0.00 | 0.00 - 0.00 | 42.67 | 0.00 | 0.00% | 0 | | HSRT | Hartford Short Duration ETF | - | 0.00 | 0.00 - 0.00 | 40.515 | 0.00 | 0.00% | 0 | | HST | Host Marriott Financial Trust | - | 14.16 | 12.43 - 14.635 | 14.01 | +0.95 | 7.27% | 26,412,541 | | HSTM | Healthstream Inc | - | 23.32 | 22.81 - 23.94 | 23.47 | +0.50 | 2.18% | 147,930 | | HSTO | Histogen Inc. | - | 4.44 | 4.42 - 4.635 | 4.50 | +0.08 | 1.81% | 40,543 | | HSY | Hershey Foods Corp | - | 134.05 | 133.29 - 136.28 | 135.44 | +2.01 | 1.51% | 1,144,296 | | HT | Hersha Hospitality Trust | - | 7.48 | 5.81 - 9.50 | 9.09 | +2.29 | 33.68% | 2,693,117 | | HT-C | Hersha Hospitality TR [Ht/Pc] | - | 0.00 | 0.00 - 0.00 | 15.21 | 0.00 | 0.00% | 0 | | HT-D | Hersha Hospitality TR [Ht/Pd] | - | 0.00 | 0.00 - 0.00 | 15.47 | 0.00 | 0.00% | 0 | | HT-E | Hersha Hospitality TR [Ht/Pe] | - | 0.00 | 0.00 - 0.00 | 15.295 | 0.00 | 0.00% | 0 | | HTA | Healthcare Trust of America | - | 27.95 | 26.92 - 28.65 | 27.53 | +0.48 | 1.77% | 3,646,666 | | HTAB | Hartford Schroders Tax-Aware Bond ETF | - | 0.00 | 0.00 - 0.00 | 21.525 | 0.00 | 0.00% | 0 | | HTBI | Hometrust Bancshares | - | 17.15 | 15.43 - 18.10 | 17.85 | +1.68 | 10.39% | 109,273 | | HTBK | Heritage Commerce | - | 9.19 | 8.44 - 9.63 | 9.26 | +0.455 | 5.17% | 523,337 | | HTBX | Heat Biologics Inc | - | 0.91 | 0.84 - 0.95 | 0.868 | -0.02 | 2.25% | 8,292,403 | | HTD | John Hancock Tax Advantaged Dividend | - | 20.91 | 20.50 - 21.46 | 20.95 | +0.18 | 0.87% | 116,418 | | HTEC | Robo Global Healthcare Technology and Innovation | - | 0.00 | 0.00 - 0.00 | 29.693 | 0.00 | 0.00% | 0 | | HTFA | Horizon Technology Finance 6.25% Notes Due 2022 | - | 24.75 | 24.45 - 24.75 | 24.74 | +0.24 | 0.98% | 2,380 | | HTGC | Hercules Technology Growth Capital | - | 11.85 | 11.23 - 11.96 | 11.50 | +0.02 | 0.17% | 889,367 | | HTGM | Htg Molecular Dia | - | 0.775 | 0.58 - 0.87 | 0.70 | -0.01 | 1.41% | 8,032,670 | | HTH | Hilltop Holdings Inc | - | 19.95 | 19.92 - 20.68 | 20.07 | +1.01 | 5.30% | 472,343 | | HTHT | Huazhu Group Ltd | - | 39.07 | 38.07 - 39.13 | 38.33 | -0.27 | 0.70% | 2,529,541 | | HTIA | Healthcare TR Inc | - | 18.825 | 18.152 - 23.19 | 22.00 | +3.50 | 18.92% | 38,375 | | HTLD | Heartland Express | - | 21.87 | 21.13 - 21.895 | 21.425 | +0.085 | 0.40% | 438,792 | | HTLF | Heartland Finl USA | - | 36.39 | 32.64 - 37.72 | 36.75 | +2.82 | 8.31% | 153,702 | | HTRB | Hartford Total Return Bond ETF | - | 0.00 | 0.00 - 0.00 | 41.475 | 0.00 | 0.00% | 0 | | HTUS | Hull Tactical US ETF | - | 0.00 | 0.00 - 0.00 | 23.68 | 0.00 | 0.00% | 0 | | HTY | John Hancock Tax-Advantaged Global | - | 5.57 | 5.48 - 5.68 | 5.63 | +0.15 | 2.74% | 51,671 | | HTZ | Hertz Global Holdings Inc | - | 3.48 | 2.31 - 3.70 | 2.57 | +1.07 | 71.33% | 331,986,437 | | HUBB | Hubbell Inc B | - | 138.04 | 136.91 - 139.62 | 137.80 | +4.23 | 3.17% | 272,329 | | HUBG | Hub Group Inc A | - | 49.60 | 46.23 - 51.10 | 49.28 | +1.93 | 4.08% | 540,019 | | HUBS | Hubspot Inc | - | 206.48 | 205.00 - 212.59 | 211.76 | +4.59 | 2.22% | 551,626 | | HUD | Hudson Ltd Cl A | - | 6.99 | 6.15 - 7.65 | 7.02 | +0.67 | 10.55% | 1,336,980 | | HUGE | Fsd Pharma Inc Cl B | - | 5.77 | 5.15 - 5.90 | 5.44 | +0.19 | 3.62% | 472,628 | | HUIZ | Huize Holding Limited ADR | - | 7.43 | 6.36 - 7.71 | 7.60 | +0.30 | 4.11% | 35,848 | | HUM | Humana Inc | - | 396.26 | 386.51 - 403.06 | 389.86 | -2.41 | 0.61% | 1,369,080 | | HUN | Huntsman Corp | - | 19.90 | 19.67 - 20.59 | 19.72 | +0.23 | 1.18% | 1,475,640 | | HURC | Hurco Cos Inc | - | 34.81 | 34.10 - 34.96 | 34.49 | +0.52 | 1.53% | 30,442 | | HURN | Huron Consulting | - | 46.20 | 44.00 - 49.74 | 48.15 | +3.51 | 7.86% | 242,564 | | HUSA | Houston American Energy Corp | - | 0.00 | 0.00 - 0.00 | 0.13 | 0.00 | 0.00% | 0 | | HUSN | Hudson Capital Inc. | - | 0.507 | 0.50 - 0.59 | 0.525 | +0.021 | 4.17% | 460,621 | | HUSV | Horizon Vol Domestic ETF FT | - | 0.00 | 0.00 - 0.00 | 25.367 | 0.00 | 0.00% | 0 | | HUYA | Huya Inc | - | 16.56 | 15.88 - 16.74 | 16.68 | -0.25 | 1.48% | 4,546,146 | | HVBC | Hv Bancorp Inc | - | 12.32 | 11.00 - 12.30 | 11.79 | +0.58 | 5.17% | 4,811 | | HVT | Haverty Furniture Companies | - | 18.00 | 16.87 - 18.23 | 17.80 | +0.41 | 2.36% | 164,159 | | HVT.A | Haverty Furn Cl A SC | - | 0.00 | 0.00 - 0.00 | 17.89 | 0.00 | 0.00% | 0 | | HWBK | Hawthorn Bancshares | - | 20.71 | 20.71 - 21.75 | 21.74 | +1.31 | 6.41% | 10,523 | | HWC | Hancock Whitney Corp | - | 27.36 | 26.56 - 28.24 | 27.05 | +2.145 | 8.61% | 966,728 | | HWCC | Houston Wire Cable | - | 2.613 | 2.43 - 2.85 | 2.84 | +0.14 | 5.19% | 57,335 | | HWCPL | Hancock Whitney Corp 5.95 Nt | - | 25.85 | 25.13 - 26.30 | 25.34 | -0.86 | 3.28% | 9,953 | | HWKN | Hawkins Inc | - | 44.01 | 42.14 - 44.49 | 43.55 | +0.69 | 1.61% | 36,093 | | HWM | Howmet Aerospace Inc. | - | 16.81 | 16.33 - 17.26 | 17.16 | +1.63 | 10.50% | 3,614,474 | | HX | Hexindai Inc | - | 1.01 | 0.92 - 1.08 | 1.01 | -0.02 | 1.94% | 739,559 | | HXL | Hexcel Corp | - | 49.02 | 46.23 - 53.23 | 47.13 | +2.42 | 5.41% | 2,420,188 | | HY | Hyster-Yale Materials Handling | - | 42.91 | 38.635 - 43.81 | 43.31 | +2.45 | 6.00% | 87,587 | | HYAC | Haymaker Acquisition Corp II Cl A | - | 0.00 | 0.00 - 0.00 | 10.08 | 0.00 | 0.00% | 0 | | HYACU | Haymaker Acquisition Corp Unit | - | 10.50 | 10.50 - 10.74 | 10.74 | 0.00 | 0.00% | 995 | | HYACW | Haymaker Acquisition Corp II WT | - | 1.18 | 1.15 - 1.20 | 1.20 | +0.02 | 1.69% | 28,290 | | HYB | New America High | - | 8.17 | 8.11 - 8.26 | 8.14 | +0.015 | 0.18% | 66,603 | | HYD | High Yld Muni ETF Vaneck | - | 0.00 | 0.00 - 0.00 | 58.26 | 0.00 | 0.00% | 0 | | HYDB | High Yield Defensive Bond Ishares Edge ETF | - | 0.00 | 0.00 - 0.00 | 47.71 | 0.00 | 0.00% | 0 | | HYDW | Xtrackers Low Beta High Yield Bond ETF | - | 0.00 | 0.00 - 0.00 | 49.44 | 0.00 | 0.00% | 0 | | HYEM | Emrg Mkts High Yield Bd ETF Vaneck | - | 0.00 | 0.00 - 0.00 | 22.13 | 0.00 | 0.00% | 0 | | HYG | High Yield Corp Bond Ishares Iboxx $ ETF | - | 0.00 | 0.00 - 0.00 | 83.67 | 0.00 | 0.00% | 0 | | HYGH | Int Rate Hedged High Yield Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 82.608 | 0.00 | 0.00% | 0 | | HYGV | Flexshares High Yield Value-Scored Bond Index Fu | - | 0.00 | 0.00 - 0.00 | 45.82 | 0.00 | 0.00% | 0 | | HYHG | High Yld Interest Rate Proshares | - | 0.00 | 0.00 - 0.00 | 60.195 | 0.00 | 0.00% | 0 | | HYI | Western Asset High Yield Defined | - | 14.31 | 14.22 - 14.43 | 14.28 | +0.01 | 0.07% | 46,704 | | HYIH | Db-Xt HY Corp Bd Intr Rt Hdg | - | 0.00 | 0.00 - 0.00 | 18.83 | 0.00 | 0.00% | 0 | | HYLB | D-X USD HI Yld Corp Bond ETF | - | 0.00 | 0.00 - 0.00 | 47.82 | 0.00 | 0.00% | 0 | | HYLD | High Yield ETF | - | 0.00 | 0.00 - 0.00 | 27.82 | 0.00 | 0.00% | 0 | | HYLS | Tactical High Yield ETF FT | - | 47.16 | 46.78 - 47.37 | 47.08 | +0.23 | 0.49% | 526,470 | | HYLV | Indexiq S&P High Yld Low Vol ETF | - | 0.00 | 0.00 - 0.00 | 24.851 | 0.00 | 0.00% | 0 | | HYMB | S&P HI Yld Muni Bond SPDR | - | 0.00 | 0.00 - 0.00 | 54.97 | 0.00 | 0.00% | 0 | | HYMC | Hycroft Mining Holding Corp. | - | 10.93 | 9.78 - 13.92 | 9.89 | -0.61 | 5.81% | 18,615 | | HYMCW | Hycroft Mining Holding Corp. Wts | - | 0.99 | 0.90 - 1.69 | 0.92 | -0.07 | 7.07% | 499,060 | | HYND | Wisdomtree Neg Duration HI Yld Bond Fund | - | 14.86 | 14.855 - 14.95 | 14.855 | -0.105 | 0.70% | 2,400 | | HYRE | Hyrecar Inc | - | 3.03 | 2.50 - 3.30 | 2.72 | -0.17 | 5.88% | 613,648 | | HYS | 0-5 Year HI Yld Corp Bond Idx ETF Pimco | - | 0.00 | 0.00 - 0.00 | 92.64 | 0.00 | 0.00% | 0 | | HYT | Blackrock High Yield Fund Vi Inc | - | 10.71 | 10.45 - 10.72 | 10.46 | -0.05 | 0.48% | 802,707 | | HYTR | Cp High Yield Trend ETF | - | 0.00 | 0.00 - 0.00 | 23.606 | 0.00 | 0.00% | 0 | | HYUP | Xtrackers High Beta High Yield Bond ETF | - | 0.00 | 0.00 - 0.00 | 45.235 | 0.00 | 0.00% | 0 | | HYXE | High Yield Ex Oil and Gas Corp Bond Ishares Ibox | - | 51.00 | 50.504 - 51.36 | 51.04 | +0.536 | 1.06% | 5,807 | | HYXU | Intl High Yield Corp Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 50.24 | 0.00 | 0.00% | 0 | | HYZD | Wisdomtree Int Rate HI Yld Bond Hedged Fund | - | 21.06 | 20.53 - 21.06 | 20.78 | +0.06 | 0.29% | 25,925 | | HZN | Horizon Global Corp Comm | - | 1.90 | 1.69 - 2.08 | 1.95 | +0.20 | 11.43% | 147,904 | | HZNP | Horizon Therapeutics | - | 47.55 | 46.79 - 48.71 | 48.12 | +0.54 | 1.13% | 2,742,655 | | HZO | Marinemax Inc | - | 22.49 | 20.70 - 23.00 | 21.67 | +0.19 | 0.88% | 364,099 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | TOPS | 0.225 | +0.073 | | AAL | 18.59 | +1.87 | | SHIP | 0.169 | +0.032 | | HTZ | 2.57 | +1.07 | | LK | 5.51 | +1.46 | | OAS | 1.26 | +0.703 | | F | 7.34 | +0.77 | | XSPA | 2.37 | +0.47 | | GE | 7.88 | +0.14 | | UAL | 42.405 | +3.305 | | Top 10 Gainers | | Name | Last | Change | | NVR | 3,491.07 | +94.69 | | BKNG | 1,812.64 | +70.00 | | MKL | 1,021.42 | +40.01 | | TPL | 664.80 | +39.79 | | CACC | 483.26 | +35.29 | | WTM | 918.32 | +28.95 | | ISRG | 592.76 | +28.51 | | ALGN | 288.21 | +28.14 | | MELI | 866.93 | +26.94 | | FCNCA | 433.70 | +26.81 | | Top 10 Losers | | Name | Last | Change | | WAAS | 0.00 | -27.05 | | CABO | 1,741.83 | -22.06 | | MDB | 197.98 | -22.06 | | TVIX | 108.50 | -13.22 | | TYL | 358.43 | -13.15 | | UGLD | 170.06 | -11.45 | | BIO | 452.52 | -11.33 | | MTN | 196.75 | -10.22 | | CISN | 0.00 | -9.99 | | CHTR | 530.72 | -9.31 | |
3156 
