List Stock Names starting with: Number of Stock(s): 769 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | G | Genpact Ltd | - | 34.07 | 33.91 - 34.63 | 34.54 | +0.31 | 0.91% | 310,434 | | GAA | Cambria Global Asset Allocation Fund | - | 0.00 | 0.00 - 0.00 | 26.403 | 0.00 | 0.00% | 0 | | GAB | Gabelli Equity Trust | - | 5.45 | 5.31 - 5.465 | 5.32 | -0.17 | 3.10% | 1,046,294 | | GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | - | 0.00 | 0.00 - 0.00 | 25.32 | 0.00 | 0.00% | 0 | | GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | - | 0.00 | 0.00 - 0.00 | 25.38 | 0.00 | 0.00% | 0 | | GAB-J | Gabelli Equity Trust Inc [Gab/Pj] | - | 0.00 | 0.00 - 0.00 | 26.26 | 0.00 | 0.00% | 0 | | GAB-K | Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 | - | 0.00 | 0.00 - 0.00 | 26.685 | 0.00 | 0.00% | 0 | | GABC | German Amer Bncp Inc | - | 29.80 | 29.39 - 30.49 | 30.195 | +0.155 | 0.52% | 9,965 | | GAIA | Gaiam Inc | - | 10.60 | 9.75 - 10.70 | 10.02 | -0.54 | 5.11% | 6,134 | | GAIN | Gladstone Investment | - | 8.24 | 8.24 - 8.44 | 8.425 | +0.225 | 2.74% | 130,097 | | GAINL | Gladstone Investment Corp Term Pfd Ser E % | - | 24.52 | 24.40 - 24.75 | 24.575 | -0.195 | 0.79% | 8,490 | | GAINM | Gladstone Investment Corp | - | 25.018 | 24.85 - 25.018 | 24.85 | -0.02 | 0.08% | 802 | | GAL | SSGA Global Allocation ETF SPDR | - | 0.00 | 0.00 - 0.00 | 38.641 | 0.00 | 0.00% | 0 | | GALT | Galectin Therapeutic | - | 2.62 | 2.526 - 2.62 | 2.526 | -0.084 | 3.22% | 32,154 | | GAM | General American Investors | - | 33.16 | 32.80 - 33.51 | 32.92 | -0.48 | 1.44% | 9,264 | | GAM-B | General Amern Invs Inc [Gam/Pb] | - | 0.00 | 0.00 - 0.00 | 26.45 | 0.00 | 0.00% | 0 | | GAMR | Purefunds Video Game Tech ETF | - | 0.00 | 0.00 - 0.00 | 68.18 | 0.00 | 0.00% | 0 | | GAN | Gan Ltd | - | 14.20 | 13.78 - 14.53 | 14.16 | -0.11 | 0.77% | 435,238 | | GARS | Garrison Capital Inc | - | 3.90 | 3.84 - 3.95 | 3.88 | 0.00 | 0.00% | 52,171 | | GASS | Stealthgas Inc | - | 2.271 | 2.20 - 2.271 | 2.24 | +0.02 | 0.90% | 2,315 | | GATX | GATX Corp | - | 67.54 | 65.00 - 68.985 | 68.02 | +0.25 | 0.37% | 44,082 | | GAU | Galiano Gold Inc | - | 0.00 | 0.00 - 0.00 | 1.35 | 0.00 | 0.00% | 0 | | GAZ | Ipath.B Natural Gas Subindex ETN | - | 0.00 | 0.00 - 0.00 | 20.084 | 0.00 | 0.00% | 0 | | GB | Global Blue Group Holding Ag | - | 8.43 | 8.08 - 8.61 | 8.27 | -0.34 | 3.95% | 5,153 | | GB.W | Global Blue Group Holding Ag WT | - | 0.00 | 0.00 - 0.00 | 0.60 | 0.00 | 0.00% | 0 | | GBAB | Guggenheim Build America Bonds | - | 24.67 | 24.34 - 24.69 | 24.45 | -0.15 | 0.61% | 20,224 | | GBCI | Glacier Bancorp Inc | - | 35.74 | 35.69 - 36.33 | 36.015 | +0.215 | 0.60% | 75,558 | | GBDC | Golub Capital Bdc | - | 12.73 | 12.45 - 12.80 | 12.70 | -0.01 | 0.08% | 336,695 | | GBDV | Global Beta ETF Trust Global Income ETF | - | 0.00 | 0.00 - 0.00 | 14.926 | 0.00 | 0.00% | 0 | | GBF | Government/Credit Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 124.42 | 0.00 | 0.00% | 0 | | GBGR | Global Beta Momentum-Growth ETF | - | 0.00 | 0.00 - 0.00 | 20.676 | 0.00 | 0.00% | 0 | | GBIL | GS Treasuryaccess 0-1 Year ETF | - | 0.00 | 0.00 - 0.00 | 100.12 | 0.00 | 0.00% | 0 | | GBIO | Generation Bio CO | - | 24.17 | 22.205 - 25.16 | 24.262 | +0.152 | 0.63% | 25,845 | | GBL | Gamco Investors | - | 12.55 | 12.35 - 12.96 | 12.755 | +0.345 | 2.78% | 2,184 | | GBLI | Global Indemnity Plc | - | 24.13 | 23.98 - 24.66 | 24.35 | +0.17 | 0.70% | 1,006 | | GBLIL | Global Indemnity Ltd 7.875% | - | 25.80 | 25.70 - 25.94 | 25.71 | -0.20 | 0.77% | 13,685 | | GBLIZ | Global Indmnty 7.75 | - | 24.993 | 24.99 - 24.993 | 24.99 | 0.00 | 0.00% | 1,051 | | GBLO | Global Beta Low Beta ETF | - | 0.00 | 0.00 - 0.00 | 20.081 | 0.00 | 0.00% | 0 | | GBR | New Concept Energy Inc | - | 0.00 | 0.00 - 0.00 | 1.59 | 0.00 | 0.00% | 0 | | GBT | Global Blood Ther | - | 53.34 | 53.09 - 54.40 | 53.74 | +0.39 | 0.73% | 333,058 | | GBUG | Ipath Gold ETN | - | 0.00 | 0.00 - 0.00 | 30.793 | 0.00 | 0.00% | 0 | | GBUY | Goldman Sachs Motif New Age Consumer ETF | - | 0.00 | 0.00 - 0.00 | 86.34 | 0.00 | 0.00% | 0 | | GBX | Greenbrier Companies | - | 26.20 | 26.01 - 27.23 | 27.03 | +0.60 | 2.27% | 154,398 | | GCAP | Gain Capital Holdings | - | 6.10 | 6.04 - 6.15 | 6.04 | -0.05 | 0.82% | 2,241,091 | | GCBC | Greene County Bncp | - | 22.58 | 22.53 - 22.89 | 22.89 | +0.13 | 0.57% | 372 | | GCC | Wisdomtree Continuous Commodity Index Fund | - | 0.00 | 0.00 - 0.00 | 17.17 | 0.00 | 0.00% | 0 | | GCI | Gannett CO Inc | - | 1.27 | 1.20 - 1.33 | 1.215 | -0.065 | 5.08% | 853,930 | | GCO | Genesco Inc | - | 18.50 | 17.735 - 18.82 | 17.95 | -0.60 | 3.23% | 60,972 | | GCOR | Goldman Sachs Access U.S. Aggregate Bond | - | 0.00 | 0.00 - 0.00 | 49.686 | 0.00 | 0.00% | 0 | | GCOW | Pacer Global Cash Cows Dividend ETF | - | 0.00 | 0.00 - 0.00 | 23.689 | 0.00 | 0.00% | 0 | | GCP | Gcp Applied Technologies Inc C | - | 21.73 | 20.89 - 22.27 | 22.07 | +0.17 | 0.78% | 18,976 | | GCV | Gabelli Convertible and Income Securities | - | 5.28 | 5.182 - 5.34 | 5.19 | -0.11 | 2.08% | 9,511 | | GD | General Dynamics Corp | - | 130.56 | 129.52 - 132.72 | 130.02 | -1.30 | 0.99% | 632,326 | | GDAT | Goldman Sachs Motif Data-Driven World ETF | - | 0.00 | 0.00 - 0.00 | 68.39 | 0.00 | 0.00% | 0 | | GDDY | Godaddy Inc | - | 72.36 | 69.06 - 73.48 | 70.93 | -1.85 | 2.54% | 667,895 | | GDEN | Golden Entmt | - | 12.93 | 12.75 - 13.28 | 12.90 | -0.12 | 0.92% | 69,571 | | GDL | The Gdl Fund | - | 8.31 | 8.27 - 8.493 | 8.37 | +0.04 | 0.48% | 14,464 | | GDL-C | Gdl Fund [Gdl/Pc] | - | 0.00 | 0.00 - 0.00 | 51.45 | 0.00 | 0.00% | 0 | | GDMA | Gadsdena Dynamica Multi-Asseta ETF | - | 0.00 | 0.00 - 0.00 | 28.637 | 0.00 | 0.00% | 0 | | GDNA | Goldman Sachs Motif Human Evolution ETF | - | 0.00 | 0.00 - 0.00 | 64.568 | 0.00 | 0.00% | 0 | | GDO | Western Asset Global Corporate Defined | - | 16.49 | 16.33 - 16.55 | 16.38 | -0.27 | 1.62% | 18,011 | | GDOT | Green Dot Corp | - | 55.66 | 51.909 - 56.56 | 52.57 | -3.51 | 6.26% | 334,359 | | GDP | Goodrich Petroleum Corp | - | 0.00 | 0.00 - 0.00 | 9.93 | 0.00 | 0.00% | 0 | | GDRX | Goodrx Holdings Inc Cl A | - | 48.86 | 46.81 - 49.78 | 48.095 | -1.685 | 3.38% | 632,831 | | GDS | Gds Holdings Ltd | - | 83.20 | 82.10 - 83.975 | 82.46 | -1.67 | 1.99% | 560,962 | | GDV | Gabelli Dividend | - | 17.68 | 17.51 - 17.94 | 17.592 | -0.228 | 1.28% | 150,074 | | GDV-G | Gabelli Dividend & Income Trust [Gdv/Pg] | - | 0.00 | 0.00 - 0.00 | 25.89 | 0.00 | 0.00% | 0 | | GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | - | 0.00 | 0.00 - 0.00 | 26.981 | 0.00 | 0.00% | 0 | | GDVD | Principal Active Global Dividend Income ETF | - | 0.00 | 0.00 - 0.00 | 27.884 | 0.00 | 0.00% | 0 | | GDX | Gold Miners Vaneck ETF | - | 0.00 | 0.00 - 0.00 | 36.95 | 0.00 | 0.00% | 0 | | GDXJ | Junior Gold Miners ETF Vaneck | - | 0.00 | 0.00 - 0.00 | 52.63 | 0.00 | 0.00% | 0 | | GDYN | Grid Dynamics Holdings Inc | - | 7.77 | 7.61 - 8.185 | 7.805 | -0.075 | 0.95% | 24,228 | | GDYNW | Grid Dynamics Holdings Inc WT | - | 0.00 | 0.00 - 0.00 | 1.84 | 0.00 | 0.00% | 0 | | GE | General Electric Company | - | 7.34 | 7.29 - 7.54 | 7.375 | +0.005 | 0.07% | 48,482,114 | | GEC | Great Elm Capital Group Inc | - | 2.065 | 2.02 - 2.14 | 2.04 | -0.06 | 2.86% | 10,292 | | GECC | Great Elm Capital Corp | - | 2.76 | 2.60 - 2.76 | 2.61 | 0.00 | 0.00% | 126,385 | | GECCL | Great Elm Capital Corp 6.50% Notes Due 2022 | - | 0.00 | 0.00 - 0.00 | 23.36 | 0.00 | 0.00% | 0 | | GECCM | Great Elm Capital Corp 6.75% Notes Due 2025 | - | 0.00 | 0.00 - 0.00 | 21.21 | 0.00 | 0.00% | 0 | | GECCN | Great Elm Capital Corp 6.5% Notes Due 2024 | - | 22.24 | 21.10 - 22.24 | 21.12 | -0.19 | 0.89% | 1,613 | | GEF | Greif Bros. Corp | - | 40.55 | 39.45 - 41.305 | 41.08 | +0.18 | 0.44% | 19,740 | | GEF.B | Greif Bros. Corp Cl B | - | 0.00 | 0.00 - 0.00 | 43.99 | 0.00 | 0.00% | 0 | | GEL | Genesis Energy LP | - | 4.35 | 4.11 - 4.42 | 4.15 | -0.24 | 5.47% | 236,564 | | GEM | GS Activebeta EM Equity ETF | - | 0.00 | 0.00 - 0.00 | 33.37 | 0.00 | 0.00% | 0 | | GEN | Genesis Healthcare Inc | - | 0.427 | 0.401 - 0.448 | 0.438 | +0.011 | 2.58% | 190,462 | | GENC | Gencor Industries IN | - | 11.68 | 11.65 - 11.87 | 11.87 | +0.04 | 0.34% | 1,018 | | GENE | Genetic Tech Spn Ads | - | 3.01 | 2.88 - 3.03 | 2.97 | -0.09 | 2.94% | 160,693 | | GENY | Principal Millennials Index ETF | - | 49.43 | 48.66 - 49.43 | 48.66 | -1.173 | 2.35% | 597 | | GEO | Geo Group Inc | - | 8.75 | 8.10 - 9.10 | 8.98 | +0.10 | 1.13% | 956,657 | | GEOS | Geospace Technologie | - | 5.52 | 5.14 - 5.52 | 5.15 | -0.08 | 1.53% | 17,213 | | GER | Goldman Sachs MLP Energy Renai | - | 6.05 | 5.96 - 6.11 | 6.01 | -0.10 | 1.64% | 33,047 | | GERM | Etfmg Treatments Testing and Advancements ETF | - | 0.00 | 0.00 - 0.00 | 28.08 | 0.00 | 0.00% | 0 | | GERN | Geron Corp | - | 1.80 | 1.74 - 1.83 | 1.765 | -0.055 | 3.02% | 478,997 | | GES | Guess Inc | - | 11.90 | 11.56 - 12.37 | 11.82 | -0.16 | 1.34% | 535,615 | | GEVO | Gevo Inc | - | 1.00 | 0.97 - 1.03 | 0.979 | -0.041 | 4.02% | 2,855,316 | | GF | New Germany Fund | - | 15.99 | 15.86 - 16.15 | 16.00 | -0.15 | 0.93% | 4,372 | | GFED | Guaranty Fedl Bcshs | - | 13.95 | 14.09 - 14.09 | 14.09 | +0.11 | 0.79% | 18 | | GFF | Griffon Corp | - | 21.76 | 21.36 - 22.09 | 21.55 | -0.34 | 1.55% | 40,105 | | GFI | Gold Fields Ltd | - | 10.73 | 10.57 - 10.88 | 10.85 | +0.05 | 0.46% | 2,578,825 | | GFIN | Goldman Sachs Motif Finance Reimagined ETF | - | 0.00 | 0.00 - 0.00 | 63.02 | 0.00 | 0.00% | 0 | | GFL | Gfl Environmental Inc | - | 19.76 | 19.25 - 19.93 | 19.33 | -0.34 | 1.73% | 162,290 | | GFLU | Gfl Environmental Inc Tangible Equity Units | - | 50.44 | 49.815 - 51.09 | 49.88 | -0.69 | 1.36% | 4,550 | | GFN | General Finance Corp | - | 6.14 | 5.91 - 6.24 | 6.24 | +0.07 | 1.13% | 5,393 | | GFNCP | General Fn Cum Pfd C | - | 100.31 | 100.28 - 100.98 | 100.53 | -0.12 | 0.12% | 940 | | GFNSL | Genrl Fin Sr Nt 2021 | - | 25.15 | 25.11 - 25.15 | 25.11 | -0.01 | 0.04% | 1,791 | | GFY | Western Asset Variable Rate Strategic | - | 16.24 | 16.23 - 16.34 | 16.296 | +0.066 | 0.41% | 3,828 | | GGAL | Grupo Fin Galicia | - | 6.28 | 6.15 - 6.32 | 6.23 | -0.08 | 1.27% | 193,860 | | GGB | Gerdau S.A. | - | 3.87 | 3.755 - 3.875 | 3.82 | -0.09 | 2.30% | 3,188,851 | | GGG | Graco Inc | - | 61.58 | 60.65 - 62.12 | 61.87 | +0.01 | 0.02% | 151,786 | | GGM | Guggenheim Credit Allocation F | - | 18.24 | 18.06 - 18.314 | 18.14 | -0.01 | 0.06% | 22,416 | | GGN | Gamco Global Gold Natural Resources | - | 0.00 | 0.00 - 0.00 | 3.30 | 0.00 | 0.00% | 0 | | GGN-B | Gamco Global Gold Natural Reou | - | 0.00 | 0.00 - 0.00 | 25.33 | 0.00 | 0.00% | 0 | | GGO | Gabelli Go Anywhere Trust | - | 0.00 | 0.00 - 0.00 | 10.516 | 0.00 | 0.00% | 0 | | GGO-A | The Gabelli Healthcare and Wellness Trust | - | 0.00 | 0.00 - 0.00 | 40.85 | 0.00 | 0.00% | 0 | | GGT | Gabelli Global Multi-Media Trust | - | 6.21 | 6.10 - 6.29 | 6.13 | -0.13 | 2.08% | 26,742 | | GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | - | 0.00 | 0.00 - 0.00 | 26.04 | 0.00 | 0.00% | 0 | | GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf Perpetua | - | 0.00 | 0.00 - 0.00 | 26.40 | 0.00 | 0.00% | 0 | | GGZ | Gabelli Global Small and Mid CA | - | 9.81 | 9.81 - 9.98 | 9.864 | -0.046 | 0.46% | 2,525 | | GGZ-A | Gabelli Global Small & Mid Cap Val [Ggz/Pa] | - | 0.00 | 0.00 - 0.00 | 25.88 | 0.00 | 0.00% | 0 | | GH | Guardant Health Inc | - | 108.98 | 105.813 - 109.60 | 107.61 | -2.07 | 1.89% | 255,805 | | GHC | Graham Holdings Company | - | 387.16 | 382.015 - 395.00 | 387.50 | +0.34 | 0.09% | 11,175 | | GHG | Greentree Hospitality Group Ltd ADR | - | 13.36 | 13.23 - 13.828 | 13.23 | -0.19 | 1.42% | 28,008 | | GHIV | Gores Holdings IV Inc Cl A | - | 9.90 | 9.90 - 9.944 | 9.91 | 0.00 | 0.00% | 202,432 | | GHIVU | Gores Holdings IV Inc | - | 10.20 | 10.04 - 10.20 | 10.15 | +0.11 | 1.10% | 2,350 | | GHIVW | Gores Holdings IV Inc WT | - | 0.00 | 0.00 - 0.00 | 1.13 | 0.00 | 0.00% | 0 | | GHL | Greenhill & CO Inc | - | 12.88 | 12.60 - 13.10 | 12.98 | +0.10 | 0.78% | 9,854 | | GHLD | Guild Holdings Company Cl A | - | 14.66 | 14.66 - 15.00 | 14.847 | +0.047 | 0.32% | 23,261 | | GHM | Graham Corp | - | 13.28 | 13.12 - 14.005 | 13.63 | +0.42 | 3.18% | 470 | | GHSI | Guardion Health Sciences Inc | - | 0.186 | 0.175 - 0.19 | 0.178 | -0.012 | 6.32% | 1,039,984 | | GHY | Prudential Global Short Durati | - | 12.81 | 12.70 - 12.86 | 12.767 | -0.033 | 0.26% | 43,015 | | GHYB | Access High Yield Corporate Bond ETF | - | 0.00 | 0.00 - 0.00 | 48.31 | 0.00 | 0.00% | 0 | | GHYG | US and Intl High Yield Corp Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 47.892 | 0.00 | 0.00% | 0 | | GIB | CGI Group | - | 62.48 | 61.11 - 63.09 | 62.08 | -0.64 | 1.02% | 53,630 | | GIFI | Gulf Island Fab | - | 3.37 | 3.26 - 3.37 | 3.33 | +0.06 | 1.83% | 3,330 | | GIGB | GS Access Investment Grade Corp Bond | - | 0.00 | 0.00 - 0.00 | 55.083 | 0.00 | 0.00% | 0 | | GIGE | Sofi Gig Economy ETF | - | 29.51 | 28.525 - 29.51 | 28.56 | -1.432 | 4.77% | 3,674 | | GIGM | Gigamedia Ltd | - | 2.863 | 2.84 - 2.863 | 2.86 | +0.044 | 1.56% | 5,867 | | GII | FTSE Global Infra 100 SPDR | - | 0.00 | 0.00 - 0.00 | 44.02 | 0.00 | 0.00% | 0 | | GIII | G-III Apparel Gp | - | 14.47 | 13.66 - 14.57 | 13.79 | -0.72 | 4.96% | 279,563 | | GIK | Gigcapital3 Inc | - | 9.90 | 9.87 - 9.95 | 9.87 | -0.08 | 0.80% | 1,879 | | GIK.U | Gigcapital3 Inc [Gik.U] | - | 0.00 | 0.00 - 0.00 | 10.30 | 0.00 | 0.00% | 0 | | GIK.W | Gigcapital3 Inc WT | - | 0.00 | 0.00 - 0.00 | 0.56 | 0.00 | 0.00% | 0 | | GIL | Gildan Activewear | - | 21.704 | 20.70 - 22.68 | 20.90 | -0.48 | 2.25% | 779,456 | | GILD | Gilead Sciences Inc | - | 57.79 | 57.18 - 58.57 | 57.78 | -0.75 | 1.28% | 4,046,732 | | GILT | Gilat Satellite Ntwk | - | 6.03 | 5.90 - 6.03 | 5.97 | +0.04 | 0.67% | 407,649 | | GIM | Templeton Global | - | 5.19 | 5.12 - 5.21 | 5.21 | +0.02 | 0.39% | 153,858 | | GIS | General Mills | - | 59.01 | 58.72 - 59.945 | 59.57 | +0.35 | 0.59% | 667,936 | | GIX | Gigcapital2 Inc | - | 10.16 | 10.07 - 10.16 | 10.09 | 0.00 | 0.00% | 20,883 | | GIX.U | Gigcapital2 Inc | - | 0.00 | 0.00 - 0.00 | 10.68 | 0.00 | 0.00% | 0 | | GIX.W | Gigcapital2 Inc WT [Gix/W] | - | 0.00 | 0.00 - 0.00 | 0.36 | 0.00 | 0.00% | 0 | | GJH | Strats Sm Trust For United States Cellular Corp | - | 10.25 | 10.23 - 10.26 | 10.25 | -0.09 | 0.87% | 1,716 | | GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | - | 23.45 | 23.45 - 23.45 | 23.45 | +0.15 | 0.64% | 500 | | GJP | Strats Sm Trust For Dominion Resources Inc Secur | - | 23.87 | 23.59 - 23.87 | 23.87 | +0.042 | 0.18% | 215 | | GJR | Strats Sm Trust For The Procter & Gamble CO Sec | - | 22.05 | 22.05 - 22.05 | 22.05 | 0.00 | 0.00% | 230 | | GJS | Strats Sm Trust For Goldman Sachs Group Securiti | - | 19.819 | 19.819 - 19.819 | 19.819 | 0.00 | 0.00% | 10 | | GJT | Strats Sm Trust For Allstate Corp Securities Ser | - | 19.50 | 19.50 - 19.50 | 19.50 | +0.019 | 0.10% | 500 | | GKOS | Glaukos Corp | - | 57.27 | 54.65 - 57.85 | 56.25 | -1.14 | 1.99% | 74,706 | | GL | Globe Life Inc | - | 79.58 | 77.71 - 80.98 | 80.91 | +1.14 | 1.43% | 183,172 | | GL-C | Globe Life Inc [Gl/Pc] | - | 0.00 | 0.00 - 0.00 | 25.74 | 0.00 | 0.00% | 0 | | GLAD | Gladstone Cap Corp | - | 7.19 | 7.171 - 7.36 | 7.28 | +0.10 | 1.39% | 93,235 | | GLADD | Gladstone Capital Corp 6.125% Notes Due 2 | - | 25.09 | 25.06 - 25.19 | 25.102 | -0.088 | 0.35% | 744 | | GLADL | Gladstone Capital Corp 5.375% Notes Due 2 | - | 25.00 | 25.00 - 25.00 | 25.00 | 0.00 | 0.00% | 2 | | GLBS | Globus Maritime Limi | - | 7.16 | 7.14 - 7.49 | 7.44 | +0.03 | 0.40% | 61,979 | | GLBZ | Glen Burnie Bancorp | - | 10.68 | 9.78 - 9.98 | 9.98 | 0.00 | 0.00% | 437 | | GLCN | China ETF Vaneck | - | 0.00 | 0.00 - 0.00 | 49.344 | 0.00 | 0.00% | 0 | | GLD | Gold SPDR | - | 0.00 | 0.00 - 0.00 | 175.40 | 0.00 | 0.00% | 0 | | GLDD | Great Lakes Drg Dock | - | 10.22 | 10.21 - 10.45 | 10.35 | +0.08 | 0.78% | 33,795 | | GLDG | Goldmining Inc | - | 0.00 | 0.00 - 0.00 | 2.20 | 0.00 | 0.00% | 0 | | GLDI | CS X-Links Gold Share | - | 9.74 | 9.735 - 9.79 | 9.75 | +0.01 | 0.10% | 17,692 | | GLDM | SPDR Gold Minishares Trust | - | 0.00 | 0.00 - 0.00 | 18.62 | 0.00 | 0.00% | 0 | | GLE.U | Galileo Acquisition Corp [Gleo.U] | - | 0.00 | 0.00 - 0.00 | 10.40 | 0.00 | 0.00% | 0 | | GLE.W | Galileo Acquisition Corp [Gleo/W] | - | 0.00 | 0.00 - 0.00 | 0.50 | 0.00 | 0.00% | 0 | | GLEO | Galileo Acquisition Corp | - | 9.88 | 9.80 - 9.89 | 9.845 | -0.035 | 0.35% | 33,182 | | GLG | China Bat Group Inc | - | 2.76 | 2.42 - 2.76 | 2.42 | -0.35 | 12.64% | 108,901 | | GLIBA | Gci Liberty Inc Cl A | - | 78.44 | 78.44 - 81.78 | 81.68 | +3.46 | 4.42% | 164,184 | | GLIBP | Gci Liberty Inc Ser A Pfd | - | 27.98 | 27.91 - 27.98 | 27.97 | +0.10 | 0.36% | 1,902 | | GLIF | Agfiq Global Infrastructure ETF | - | 0.00 | 0.00 - 0.00 | 22.395 | 0.00 | 0.00% | 0 | | GLIN | India Smallcap ETF Vaneck | - | 0.00 | 0.00 - 0.00 | 27.88 | 0.00 | 0.00% | 0 | | GLL | Ultrashort Gold Proshares | - | 0.00 | 0.00 - 0.00 | 32.74 | 0.00 | 0.00% | 0 | | GLMD | Galmed Pharmaceutica | - | 3.11 | 3.03 - 3.12 | 3.08 | +0.01 | 0.33% | 21,035 | | GLNG | Golar Lng Ltd | - | 8.24 | 7.65 - 8.29 | 7.67 | -0.73 | 8.69% | 486,053 | | GLO | Clough Global Opportunities Fund | - | 0.00 | 0.00 - 0.00 | 8.99 | 0.00 | 0.00% | 0 | | GLO-A | Gaslog Partners LP [Glop/Pa] | - | 0.00 | 0.00 - 0.00 | 14.182 | 0.00 | 0.00% | 0 | | GLO-B | Gaslog Partners LP [Glop/Pb] | - | 0.00 | 0.00 - 0.00 | 12.95 | 0.00 | 0.00% | 0 | | GLO-C | Gaslog Partners LP [Glop/Pc] | - | 0.00 | 0.00 - 0.00 | 13.09 | 0.00 | 0.00% | 0 | | GLO-G | Gaslog Partners LP [Glop/Pg] | - | 0.00 | 0.00 - 0.00 | 18.12 | 0.00 | 0.00% | 0 | | GLOB | Globant S.A. | - | 179.13 | 176.67 - 179.31 | 179.38 | -1.12 | 0.62% | 98,733 | | GLOG | Gaslog Ltd | - | 2.51 | 2.38 - 2.615 | 2.39 | -0.11 | 4.40% | 446,528 | | GLOP | Gaslog Partners LP | - | 3.10 | 2.98 - 3.25 | 3.19 | +0.09 | 2.90% | 96,340 | | GLP | Global Partners LP | - | 15.00 | 14.39 - 15.18 | 14.76 | -0.23 | 1.53% | 106,534 | | GLP-A | Global Partners LP [Glp/Pa] | - | 0.00 | 0.00 - 0.00 | 25.13 | 0.00 | 0.00% | 0 | | GLPG | Galapagos NV | - | 119.07 | 116.18 - 119.05 | 117.67 | +0.86 | 0.74% | 75,817 | | GLPI | Gaming & Leisure | - | 37.11 | 36.42 - 37.46 | 37.02 | -0.45 | 1.20% | 1,830,570 | | GLQ | Clough Global Equity Fund | - | 0.00 | 0.00 - 0.00 | 10.97 | 0.00 | 0.00% | 0 | | GLRE | Greenlight Cap. Re. | - | 6.62 | 6.60 - 6.74 | 6.70 | +0.08 | 1.21% | 32,924 | | GLSI | Greenwich Lifesciences Inc | - | 3.75 | 3.75 - 3.92 | 3.92 | +0.20 | 5.38% | 830 | | GLT | Glatfelter | - | 14.15 | 13.63 - 14.44 | 14.36 | +0.14 | 0.98% | 27,312 | | GLTR | Physical Precious Metals Basket ETF | - | 0.00 | 0.00 - 0.00 | 92.67 | 0.00 | 0.00% | 0 | | GLU | Gabelli Global Utility | - | 0.00 | 0.00 - 0.00 | 16.44 | 0.00 | 0.00% | 0 | | GLU-A | The Gabelli Global Utility and | - | 0.00 | 0.00 - 0.00 | 46.561 | 0.00 | 0.00% | 0 | | GLU-B | Gabelli Global Utility & Income TR | - | 0.00 | 0.00 - 0.00 | 51.95 | 0.00 | 0.00% | 0 | | GLUU | Glu Mobile Inc | - | 7.35 | 6.965 - 7.41 | 7.17 | -0.18 | 2.45% | 2,817,400 | | GLV | Clough Global Allocation Fund | - | 0.00 | 0.00 - 0.00 | 8.81 | 0.00 | 0.00% | 0 | | GLW | Corning Inc | - | 31.91 | 31.285 - 32.43 | 31.75 | -0.35 | 1.09% | 1,588,134 | | GLYC | Glycomimetics Inc | - | 2.86 | 2.76 - 2.87 | 2.80 | -0.08 | 2.78% | 36,015 | | GM | General Motors Company | - | 34.46 | 34.01 - 35.03 | 34.505 | -0.385 | 1.10% | 5,105,914 | | GMAB | Genmab A/S | - | 34.20 | 33.29 - 34.23 | 33.61 | -0.73 | 2.13% | 310,634 | | GMAN | Goldman Sachs Motif Manufacturing Revolution ETF | - | 0.00 | 0.00 - 0.00 | 73.27 | 0.00 | 0.00% | 0 | | GMBL | Esports Entertainment Group Inc | - | 4.31 | 4.05 - 4.35 | 4.20 | -0.16 | 3.67% | 76,182 | | GMBLW | Esports Entertainment Group Inc WT | - | 0.00 | 0.00 - 0.00 | 3.30 | 0.00 | 0.00% | 0 | | GMDA | Gamida Cell Ltd | - | 5.32 | 4.94 - 5.32 | 5.11 | -0.25 | 4.66% | 224,239 | | GME | Gamestop Corp | - | 11.64 | 10.56 - 11.65 | 10.705 | -1.025 | 8.74% | 7,226,634 | | GMED | Globus Medical Inc | - | 52.04 | 50.65 - 53.27 | 51.48 | -0.99 | 1.89% | 251,496 | | GMF | S&P Emerging Asia Pacific SPDR | - | 0.00 | 0.00 - 0.00 | 115.76 | 0.00 | 0.00% | 0 | | GMHI | Gores Metropoulos Cl A | - | 10.25 | 10.07 - 10.26 | 10.24 | +0.15 | 1.49% | 1,430,175 | | GMHIU | Gores Metropoulos Inc Unit | - | 10.90 | 10.775 - 10.93 | 10.90 | +0.26 | 2.44% | 15,683 | | GMHIW | Gores Metropoulos WT | - | 0.00 | 0.00 - 0.00 | 1.85 | 0.00 | 0.00% | 0 | | GMLP | Golar Lng Partners | - | 2.16 | 2.049 - 2.20 | 2.09 | -0.13 | 5.86% | 78,633 | | GMLPP | Golar Lng Partners LP | - | 19.35 | 19.15 - 19.40 | 19.28 | -0.07 | 0.36% | 5,210 | | GMO | General Moly Inc | - | 0.00 | 0.00 - 0.00 | 0.112 | 0.00 | 0.00% | 0 | | GMOM | Cambria Global Momentum ETF | - | 0.00 | 0.00 - 0.00 | 23.753 | 0.00 | 0.00% | 0 | | GMR-A | Global Med REIT Inc [Gmre/Pa] | - | 0.00 | 0.00 - 0.00 | 25.825 | 0.00 | 0.00% | 0 | | GMRE | Global Medical REIT Inc | - | 12.48 | 12.11 - 12.66 | 12.51 | -0.04 | 0.32% | 139,155 | | GMS | Gms Inc | - | 22.53 | 22.155 - 23.05 | 22.55 | -0.19 | 0.84% | 36,104 | | GMTA | GATX Corp 5.625% Senior | - | 25.711 | 25.51 - 26.05 | 25.903 | +0.283 | 1.10% | 5,130 | | GMZ | Goldman Sachs MLP Income Oppor | - | 7.85 | 7.76 - 8.33 | 8.09 | +0.14 | 1.76% | 93,045 | | GNAF | Microsectors Fang+ -1X ETN | - | 0.00 | 0.00 - 0.00 | 19.006 | 0.00 | 0.00% | 0 | | GNC | GNC Holdings Inc | - | 0.585 | 0.553 - 0.60 | 0.55 | 0.00 | 0.00% | 0 | | GNCA | Genocea Biosciences | - | 2.10 | 2.01 - 2.14 | 2.068 | -0.052 | 2.45% | 185,630 | | GNE | Genie Energy Ltd Cl B | - | 8.48 | 8.17 - 8.63 | 8.26 | -0.22 | 2.59% | 10,135 | | GNE-A | Genie Energy Ltd [Gne/Pa] | - | 0.00 | 0.00 - 0.00 | 8.865 | 0.00 | 0.00% | 0 | | GNFT | Genfit S.A. ADR | - | 3.79 | 3.70 - 3.79 | 3.717 | +0.017 | 0.46% | 5,739 | | GNK | Genco Shipping & Trading Ltd | - | 6.57 | 6.38 - 6.80 | 6.55 | -0.04 | 0.61% | 49,690 | | GNL | Global Net Lease Inc | - | 14.38 | 14.16 - 14.53 | 14.48 | +0.09 | 0.63% | 89,548 | | GNL-A | Global Net Lease Inc [Gnl/Pa] | - | 0.00 | 0.00 - 0.00 | 25.335 | 0.00 | 0.00% | 0 | | GNL-B | Global Net Lease Inc 6.875% Prf Perpetual USD 25 | - | 0.00 | 0.00 - 0.00 | 24.85 | 0.00 | 0.00% | 0 | | GNLN | Greenlane Holdings Inc Cl A | - | 2.72 | 2.42 - 2.731 | 2.508 | -0.222 | 8.13% | 123,853 | | GNMA | GNMA Bond Ishares ETF | - | 50.94 | 50.94 - 51.00 | 50.97 | -0.007 | 0.01% | 10,268 | | GNMK | Genmark Diagnostics | - | 12.39 | 11.82 - 12.70 | 12.22 | -0.28 | 2.24% | 475,222 | | GNOM | G-X Genomics & Biotechnology ETF | - | 18.51 | 18.02 - 18.66 | 18.02 | -0.66 | 3.53% | 4,967 | | GNPX | Genprex Inc | - | 3.50 | 3.13 - 3.50 | 3.16 | -0.37 | 10.48% | 1,021,258 | | GNR | S&P Global Natural Resources SPDR | - | 0.00 | 0.00 - 0.00 | 36.26 | 0.00 | 0.00% | 0 | | GNRC | Generac Holdings Inc | - | 213.99 | 204.242 - 217.61 | 209.66 | -6.91 | 3.19% | 423,078 | | GNRS | Greenrose Acquisition Corp | - | 9.74 | 9.74 - 9.81 | 9.74 | 0.00 | 0.00% | 696 | | GNRSU | Greenrose Acquisition Corp | - | 9.95 | 9.95 - 10.066 | 9.95 | 0.00 | 0.00% | 11,160 | | GNRSW | Greenrose Acquisition Corp WT | - | 0.00 | 0.00 - 0.00 | 0.30 | 0.00 | 0.00% | 0 | | GNSS | Genasys Inc | - | 6.24 | 6.15 - 6.485 | 6.23 | -0.07 | 1.11% | 39,558 | | GNT | Gabelli Natural Resources Gold | - | 4.71 | 4.64 - 4.735 | 4.67 | -0.02 | 0.43% | 45,716 | | GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | - | 0.00 | 0.00 - 0.00 | 25.72 | 0.00 | 0.00% | 0 | | GNTX | Gentex Corp | - | 27.62 | 27.53 - 27.96 | 27.895 | +0.165 | 0.60% | 1,016,875 | | GNTY | Guaranty Bancshares Inc | - | 28.95 | 28.60 - 28.96 | 28.89 | +0.12 | 0.42% | 11,841 | | GNUS | Genius Brands International Inc | - | 1.105 | 1.02 - 1.121 | 1.04 | -0.12 | 10.34% | 18,798,938 | | GNW | Genworth Financial Inc | - | 4.06 | 3.77 - 4.13 | 4.02 | -0.06 | 1.47% | 1,171,012 | | GO | Grocery Outlet Holding Corp | - | 44.46 | 43.49 - 45.031 | 44.265 | -0.325 | 0.73% | 341,485 | | GOA.U | Go Acquisition Corp WT [Goac.U] | - | 0.00 | 0.00 - 0.00 | 9.97 | 0.00 | 0.00% | 0 | | GOA.W | Go Acquisition Corp [Goac/W] | - | 0.00 | 0.00 - 0.00 | 0.79 | 0.00 | 0.00% | 0 | | GOAC | Go Acquisition Corp Cl A | - | 9.66 | 9.64 - 9.69 | 9.65 | -0.02 | 0.21% | 192,456 | | GOAT | Vaneck Vectors Morningstar Global Wide Moat ETF | - | 0.00 | 0.00 - 0.00 | 31.628 | 0.00 | 0.00% | 0 | | GOAU | US Global Go Gold and Precious Metal Miners ETF | - | 0.00 | 0.00 - 0.00 | 20.62 | 0.00 | 0.00% | 0 | | GOCO | Gohealth Inc Cl A | - | 10.41 | 10.02 - 10.53 | 10.10 | -0.33 | 3.16% | 371,689 | | GOED | 1847 Goedeker Inc Commom Stock | - | 0.00 | 0.00 - 0.00 | 7.29 | 0.00 | 0.00% | 0 | | GOEX | G-X Gold Explorers ETF | - | 0.00 | 0.00 - 0.00 | 33.319 | 0.00 | 0.00% | 0 | | GOF | Claymore/Guggenheim Strategic Fund | - | 17.78 | 17.35 - 17.81 | 17.46 | -0.21 | 1.19% | 174,666 | | GOGL | Golden Ocean Gp | - | 3.28 | 3.21 - 3.28 | 3.29 | 0.00 | 0.00% | 152,647 | | GOGO | Gogo Inc | - | 9.04 | 8.055 - 9.04 | 8.28 | -0.855 | 9.36% | 1,375,836 | | GOL | Gol Linhas Aereas Inteligentes S.A. | - | 5.67 | 5.38 - 5.915 | 5.465 | -0.315 | 5.45% | 898,326 | | GOLD | Barrick Gold Corp | - | 26.41 | 25.75 - 26.54 | 26.345 | +0.175 | 0.67% | 6,813,806 | | GOLF | Acushnet Holdings Corp | - | 35.83 | 34.016 - 35.74 | 34.34 | +0.84 | 2.51% | 156,237 | | GOOD | Gladstone Comml | - | 16.26 | 16.00 - 16.75 | 16.15 | -0.23 | 1.40% | 44,416 | | GOODM | Gladstone Commercial Corp | - | 25.10 | 25.02 - 25.10 | 25.05 | +0.04 | 0.16% | 2,540 | | GOODN | Gladstone Commercial Corp Prf Perpetual USD 25 S | - | 25.05 | 25.00 - 25.115 | 25.014 | -0.006 | 0.02% | 2,842 | | GOOG | Alphabet Cl C | - | 1,672.11 | 1,613.34 - 1,687.00 | 1,635.59 | +68.35 | 4.36% | 2,635,488 | | GOOGL | Alphabet Cl A | - | 1,667.44 | 1,608.65 - 1,680.78 | 1,631.635 | +74.755 | 4.80% | 2,886,484 | | GOOS | Canada Goose Holdings Inc | - | 32.75 | 30.87 - 32.95 | 31.40 | -1.81 | 5.45% | 1,401,787 | | GORO | Gold Resource Corp | - | 0.00 | 0.00 - 0.00 | 2.65 | 0.00 | 0.00% | 0 | | GOSS | Gossamer Bio Inc | - | 8.49 | 7.95 - 8.50 | 8.34 | -0.26 | 3.02% | 619,698 | | GOVT | US Treasury Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 27.70 | 0.00 | 0.00% | 0 | | GOVX | Geovax Labs | - | 3.02 | 2.82 - 3.02 | 2.91 | +0.01 | 0.34% | 159,103 | | GOVXW | Geovax Labs Inc Warrants | - | 0.80 | 0.80 - 1.15 | 0.84 | +0.04 | 5.00% | 26,611 | | GOVZ | Ishares 25 Year Treasury Strips Bond ETF | - | 0.00 | 0.00 - 0.00 | 23.889 | 0.00 | 0.00% | 0 | | GP | Greenpower Motor Company Inc | - | 9.11 | 8.62 - 9.339 | 8.84 | -0.25 | 2.75% | 157,212 | | GPC | Genuine Parts Company | - | 90.13 | 88.99 - 91.85 | 90.425 | +0.115 | 0.13% | 158,305 | | GPI | Group 1 Automotive | - | 105.84 | 102.68 - 110.00 | 107.76 | +0.28 | 0.26% | 58,687 | | GPJA | Georgia Power Company Series 2017A 5.00% Jr | - | 26.12 | 26.03 - 26.276 | 26.165 | +0.015 | 0.06% | 6,541 | | GPK | Graphic Packaging Holding Company | - | 13.26 | 13.135 - 13.49 | 13.48 | +0.14 | 1.05% | 867,419 | | GPL | Great Panther Mining Ltd | - | 0.00 | 0.00 - 0.00 | 0.751 | 0.00 | 0.00% | 0 | | GPM | Guggenheim Enhanced Equity | - | 5.47 | 5.33 - 5.47 | 5.39 | -0.06 | 1.10% | 176,798 | | GPMT | Granite Point Mortgage Trust Inc | - | 6.77 | 6.51 - 6.94 | 6.72 | -0.10 | 1.47% | 107,622 | | GPN | Global Payments Inc | - | 155.33 | 153.33 - 157.10 | 157.095 | +0.925 | 0.59% | 685,701 | | GPOR | Gulfport Energy Corp | - | 0.261 | 0.245 - 0.264 | 0.254 | -0.018 | 6.62% | 8,755,028 | | GPP | Green Plains Partners LP | - | 7.70 | 7.69 - 7.82 | 7.769 | -0.001 | 0.01% | 8,459 | | GPRE | Green Plains Inc | - | 15.44 | 14.94 - 15.57 | 15.09 | -0.35 | 2.27% | 65,189 | | GPRK | Geopark Hlds Lmtd | - | 6.72 | 6.61 - 7.08 | 6.781 | +0.001 | 0.01% | 21,559 | | GPRO | Gopro Inc Cl A | - | 6.09 | 5.80 - 6.15 | 5.92 | -0.19 | 3.11% | 1,294,705 | | GPS | Gap Inc | - | 19.62 | 19.12 - 19.80 | 19.275 | -0.375 | 1.91% | 2,932,121 | | GPX | Gp Strategies Corp | - | 10.12 | 9.833 - 10.29 | 9.97 | -0.25 | 2.45% | 1,002 | | GQRE | Flexshares Global Quality Real Estate ETF | - | 0.00 | 0.00 - 0.00 | 51.076 | 0.00 | 0.00% | 0 | | GRA | W.R. Grace & Company | - | 43.62 | 42.24 - 43.824 | 43.19 | -0.81 | 1.84% | 126,751 | | GRAF | Graf Industrial Corp | - | 25.50 | 23.185 - 25.54 | 24.75 | +0.33 | 1.35% | 2,625,896 | | GRAM | Grana Y Montero S.A.A. | - | 1.76 | 1.73 - 1.782 | 1.78 | -0.002 | 0.11% | 1,815 | | GRAY | Graybug Vision Inc | - | 14.00 | 12.88 - 14.235 | 13.75 | -0.34 | 2.41% | 55,998 | | GRBK | Green Brick Partners | - | 17.21 | 17.21 - 18.35 | 17.98 | +0.44 | 2.51% | 233,588 | | GRC | Gorman-Rupp Company | - | 30.89 | 30.50 - 31.67 | 31.67 | +0.58 | 1.87% | 10,153 | | GRCY | Greencity Acquisition Corp | - | 9.82 | 9.80 - 9.84 | 9.82 | -0.02 | 0.20% | 12,900 | | GRCYU | Greencity Acquisition Corp | - | 9.98 | 9.92 - 10.00 | 9.95 | -0.05 | 0.50% | 20,984 | | GRCYW | Greencity Acquisition Corp Warrants | - | 0.20 | 0.20 - 0.205 | 0.20 | -0.005 | 2.44% | 12,500 | | GREK | Global X MSCI Greece ETF | - | 0.00 | 0.00 - 0.00 | 17.88 | 0.00 | 0.00% | 0 | | GRES | IQ Global Resources ETF | - | 0.00 | 0.00 - 0.00 | 25.09 | 0.00 | 0.00% | 0 | | GRF | Eagle Capital Growth Fund | - | 0.00 | 0.00 - 0.00 | 7.27 | 0.00 | 0.00% | 0 | | GRFS | Grifols S.A. | - | 16.65 | 16.55 - 16.85 | 16.85 | +0.191 | 1.15% | 429,075 | | GRID | Nasdaq Clean Edge Smart Grid Infr Fund FT | - | 64.31 | 63.40 - 64.98 | 63.933 | -0.777 | 1.20% | 3,391 | | GRIF | Griffin Industrial | - | 52.905 | 52.08 - 52.82 | 52.16 | -1.24 | 2.32% | 1,287 | | GRIL | Muscle Maker Inc | - | 1.61 | 1.55 - 1.615 | 1.563 | -0.058 | 3.58% | 281,551 | | GRIN | Grindrod Shipping Holdings Ltd | - | 3.80 | 3.735 - 3.80 | 3.78 | -0.055 | 1.43% | 7,617 | | GRMN | Garmin Ltd | - | 101.38 | 101.38 - 104.96 | 104.96 | +4.23 | 4.20% | 615,093 | | GRN | Ipath Series B Carbon ETN | - | 0.00 | 0.00 - 0.00 | 47.005 | 0.00 | 0.00% | 0 | | GRNB | Green Bond Vaneck ETF | - | 0.00 | 0.00 - 0.00 | 27.68 | 0.00 | 0.00% | 0 | | GRNQ | Greenpro Capital Corp | - | 1.49 | 1.47 - 1.64 | 1.58 | +0.04 | 2.60% | 148,458 | | GRNV | Greenvision Acquisition Corp | - | 9.98 | 9.96 - 10.005 | 9.97 | -0.03 | 0.30% | 14,100 | | GRNVR | Greenvision Acquisition Corp Rights | - | 0.42 | 0.378 - 0.43 | 0.42 | +0.01 | 2.44% | 4,610 | | GRNVU | Greenvision Acquisition Corp | - | 0.00 | 0.00 - 0.00 | 10.65 | 0.00 | 0.00% | 0 | | GRNVW | Greenvision Acquisition Corp WT | - | 0.00 | 0.00 - 0.00 | 0.38 | 0.00 | 0.00% | 0 | | GROW | U S Global Inv Inc | - | 2.64 | 2.54 - 2.69 | 2.54 | -0.06 | 2.31% | 6,931 | | GRP.U | Granite Real Estate Invt TR | - | 0.00 | 0.00 - 0.00 | 55.70 | 0.00 | 0.00% | 0 | | GRPN | Groupon Cl A | - | 20.49 | 19.19 - 20.624 | 19.80 | -1.01 | 4.85% | 634,684 | | GRSV | Gores Holdings V Inc | - | 9.72 | 9.72 - 9.72 | 9.72 | -0.03 | 0.31% | 200 | | GRSVU | Gores Holdings V Inc | - | 10.01 | 10.00 - 10.06 | 10.00 | -0.06 | 0.60% | 700 | | GRSVW | Gores Holdings V Inc WT | - | 1.42 | 1.42 - 1.42 | 1.42 | 0.00 | 0.00% | 100 | | GRTS | Gritstone Oncology Inc | - | 2.77 | 2.67 - 2.81 | 2.675 | -0.105 | 3.78% | 55,462 | | GRTX | Galera Therapeutics Inc | - | 8.78 | 8.442 - 8.80 | 8.48 | -0.30 | 3.42% | 18,574 | | GRU | MLCX Grains Index TR ETN Elements | - | 0.00 | 0.00 - 0.00 | 3.30 | 0.00 | 0.00% | 0 | | GRUB | Grubhub Inc | - | 74.50 | 72.90 - 74.82 | 73.56 | -1.20 | 1.61% | 576,950 | | GRVY | Gravity CO Ltd | - | 124.97 | 120.00 - 128.40 | 120.21 | -5.09 | 4.06% | 13,454 | | GRWG | Growgeneration Corp | - | 16.73 | 15.84 - 17.53 | 16.57 | -0.61 | 3.55% | 1,822,703 | | GRX | The Gabelli Healthcare & Wellness Trust | - | 9.98 | 9.90 - 10.12 | 9.97 | -0.03 | 0.30% | 43,517 | | GRX-B | Gabelli Healthcare & Wellness TR [Grx/Pb] | - | 0.00 | 0.00 - 0.00 | 25.70 | 0.00 | 0.00% | 0 | | GS | Goldman Sachs Group | - | 189.51 | 185.52 - 190.38 | 187.35 | -2.59 | 1.36% | 1,554,593 | | GS-A | Goldman Sachs Group Inc [Gs/Pa] | - | 0.00 | 0.00 - 0.00 | 23.135 | 0.00 | 0.00% | 0 | | GS-C | Goldman Sachs Group Inc [Gs/Pc] | - | 0.00 | 0.00 - 0.00 | 23.934 | 0.00 | 0.00% | 0 | | GS-D | Goldman Sachs Group Inc [Gs/Pd] | - | 0.00 | 0.00 - 0.00 | 23.55 | 0.00 | 0.00% | 0 | | GS-J | Goldman Sachs Group Inc [Gs/Pj] | - | 0.00 | 0.00 - 0.00 | 26.29 | 0.00 | 0.00% | 0 | | GS-K | Goldman Sachs Group Inc [Gs/Pk] | - | 0.00 | 0.00 - 0.00 | 27.58 | 0.00 | 0.00% | 0 | | GS-N | Goldman Sachs Group Inc [Gs/Pn] | - | 0.00 | 0.00 - 0.00 | 25.95 | 0.00 | 0.00% | 0 | | GSA.U | GS Acquisition Holdings Corp II WT [Gsah.U] | - | 0.00 | 0.00 - 0.00 | 10.30 | 0.00 | 0.00% | 0 | | GSA.W | GS Acquisition Holdings Corp II WT [Gsah.Ws] | - | 0.00 | 0.00 - 0.00 | 1.45 | 0.00 | 0.00% | 0 | | GSAH | GS Acquisition Holdings Corp II Cl A | - | 9.95 | 9.88 - 9.96 | 9.88 | -0.04 | 0.40% | 20,653 | | GSAT | Globalstar | - | 0.00 | 0.00 - 0.00 | 0.301 | 0.00 | 0.00% | 0 | | GSBC | Great Southern Bncp | - | 40.17 | 40.17 - 41.38 | 41.00 | +0.23 | 0.56% | 5,392 | | GSBD | Goldman Sachs Bdc Inc | - | 15.44 | 15.14 - 15.95 | 15.24 | -0.23 | 1.49% | 93,466 | | GSEE | Goldman Sachs Marketbeta Emerging Markets Equity | - | 0.00 | 0.00 - 0.00 | 48.333 | 0.00 | 0.00% | 0 | | GSEU | GS Activebeta Europe Equity ETF | - | 0.00 | 0.00 - 0.00 | 27.789 | 0.00 | 0.00% | 0 | | GSEW | Equal Weight U.S. Large Cap Equity ETF | - | 0.00 | 0.00 - 0.00 | 49.58 | 0.00 | 0.00% | 0 | | GSG | S&P GSCI Commodity-Indexed Ishares ETF | - | 0.00 | 0.00 - 0.00 | 10.41 | 0.00 | 0.00% | 0 | | GSH | Guangshen Railway | - | 8.25 | 8.22 - 8.44 | 8.225 | -0.075 | 0.90% | 2,930 | | GSHD | Goosehead Insurance Inc Cl A | - | 109.00 | 109.00 - 124.21 | 121.15 | +14.12 | 13.19% | 330,569 | | GSID | Goldman Sachs Marketbeta International Equity Et | - | 0.00 | 0.00 - 0.00 | 44.156 | 0.00 | 0.00% | 0 | | GSIE | GS Activebeta International ETF | - | 0.00 | 0.00 - 0.00 | 27.23 | 0.00 | 0.00% | 0 | | GSIG | GS Access Investment Grade ETF | - | 0.00 | 0.00 - 0.00 | 50.19 | 0.00 | 0.00% | 0 | | GSIT | Gsi Technology Inc | - | 6.02 | 5.97 - 6.25 | 5.97 | -0.65 | 9.82% | 90,772 | | GSJY | GS Activebeta Japan Equity ETF | - | 0.00 | 0.00 - 0.00 | 32.729 | 0.00 | 0.00% | 0 | | GSK | Glaxosmithkline Plc | - | 33.48 | 33.33 - 33.73 | 33.64 | -0.32 | 0.94% | 2,296,058 | | GSKY | Greensky Inc Cl A | - | 5.01 | 4.78 - 5.06 | 4.79 | -0.24 | 4.77% | 288,599 | | GSL | Global Ship Lease Inc | - | 6.70 | 6.33 - 7.005 | 6.52 | -0.23 | 3.41% | 19,153 | | GSL-B | Global Ship Lease Inc [Gsl/Pb] | - | 0.00 | 0.00 - 0.00 | 22.02 | 0.00 | 0.00% | 0 | | GSLC | GS Activebeta US Largecap ETF | - | 0.00 | 0.00 - 0.00 | 67.08 | 0.00 | 0.00% | 0 | | GSLD | Global Ship Lease Inc 8.00% Senior Notes Due 20 | - | 24.275 | 24.20 - 24.50 | 24.275 | +0.075 | 0.31% | 250 | | GSM | Ferroglobe Plc Os | - | 0.625 | 0.595 - 0.63 | 0.61 | -0.02 | 3.17% | 146,681 | | GSMG | Glory Star New Media Group Holdings Ltd | - | 2.72 | 2.65 - 2.82 | 2.69 | -0.13 | 4.61% | 14,640 | | GSMGW | Glory Star New Media Group Holdings Ltd | - | 0.00 | 0.00 - 0.00 | 0.065 | 0.00 | 0.00% | 0 | | GSP | Ipath S&P GSCI TR Index ETN | - | 0.00 | 0.00 - 0.00 | 8.849 | 0.00 | 0.00% | 0 | | GSS | Golden Star Resources Ltd | - | 0.00 | 0.00 - 0.00 | 3.95 | 0.00 | 0.00% | 0 | | GSSC | GS Activebeta U.S. Small Cap Equity ETF | - | 0.00 | 0.00 - 0.00 | 43.69 | 0.00 | 0.00% | 0 | | GSST | GS Access Ultra Short Bond ETF | - | 0.00 | 0.00 - 0.00 | 50.73 | 0.00 | 0.00% | 0 | | GSUM | Gridsum Holding Inc | - | 1.78 | 1.75 - 1.78 | 1.75 | -0.05 | 2.78% | 17,338 | | GSUS | Goldman Sachs Marketbeta U.S. Equity ETF | - | 0.00 | 0.00 - 0.00 | 46.035 | 0.00 | 0.00% | 0 | | GSV | Gold Standard Ventures Corp | - | 0.00 | 0.00 - 0.00 | 0.707 | 0.00 | 0.00% | 0 | | GSX | Gsx Techedu Inc ADR | - | 68.99 | 67.07 - 69.38 | 67.54 | -1.36 | 1.97% | 1,803,068 | | GSY | Ultra Short Duration Invesco ETF | - | 0.00 | 0.00 - 0.00 | 50.53 | 0.00 | 0.00% | 0 | | GT | Goodyear Tire Rubber | - | 9.60 | 8.615 - 9.73 | 8.70 | -1.23 | 12.39% | 4,565,488 | | GTE | Gran Tierra Energy Inc | - | 0.00 | 0.00 - 0.00 | 0.194 | 0.00 | 0.00% | 0 | | GTEC | Greenland Technologies Holding Corp | - | 2.17 | 1.77 - 2.17 | 1.92 | -0.26 | 11.93% | 83,904 | | GTES | Gates Industrial Corp Plc | - | 11.17 | 10.985 - 11.43 | 11.26 | +0.02 | 0.18% | 46,694 | | GTH | Genetron Holdings Limited ADR | - | 10.23 | 10.01 - 10.38 | 10.14 | +0.05 | 0.50% | 168,035 | | GTHX | G1 Therapeutics Inc | - | 11.14 | 10.81 - 11.33 | 11.06 | -0.13 | 1.16% | 231,619 | | GTIM | Good Times Rest | - | 1.405 | 1.33 - 1.42 | 1.33 | -0.11 | 7.64% | 5,906 | | GTIP | Goldman Sachs Access Inflation Protected USD Bon | - | 0.00 | 0.00 - 0.00 | 56.49 | 0.00 | 0.00% | 0 | | GTLS | Chart Industries IN | - | 86.40 | 84.40 - 87.326 | 85.98 | -0.37 | 0.43% | 120,909 | | GTN | Gray Television | - | 12.42 | 11.955 - 12.63 | 12.63 | +0.11 | 0.88% | 224,428 | | GTN.A | Gray Television Inc Cl A | - | 0.00 | 0.00 - 0.00 | 11.685 | 0.00 | 0.00% | 0 | | GTO | Total Return Bond Invesco ETF | - | 0.00 | 0.00 - 0.00 | 57.63 | 0.00 | 0.00% | 0 | | GTS | Triple-S Management Corp | - | 18.43 | 18.12 - 18.70 | 18.395 | -0.065 | 0.35% | 19,543 | | GTT | Global Telcom & Technology Inc | - | 3.51 | 3.50 - 3.59 | 3.53 | -0.01 | 0.28% | 138,050 | | GTX | Garrett Motion Inc | - | 2.35 | 1.70 - 2.40 | 2.01 | 0.00 | 0.00% | 18,470,647 | | GTY | Getty Realty Corp | - | 26.07 | 25.68 - 26.43 | 26.20 | +0.04 | 0.15% | 28,053 | | GTYH | Gty Technology Holdings Inc | - | 2.96 | 2.96 - 3.06 | 3.06 | +0.02 | 0.66% | 691 | | GUDB | Sage ESG Intermediate Credit ETF | - | 0.00 | 0.00 - 0.00 | 52.20 | 0.00 | 0.00% | 0 | | GULF | Wisdomtree Middle East Dividend Fund | - | 16.36 | 16.16 - 16.496 | 16.335 | +0.13 | 0.80% | 3,032 | | GUNR | Mstar Global Upstream Natural Resources ETF | - | 0.00 | 0.00 - 0.00 | 26.80 | 0.00 | 0.00% | 0 | | GURE | Gulf Resources Inc | - | 4.93 | 4.70 - 5.20 | 4.83 | -0.17 | 3.40% | 8,332 | | GURU | G-X Guru Index ETF | - | 0.00 | 0.00 - 0.00 | 37.808 | 0.00 | 0.00% | 0 | | GUSH | S&P Oil & Gas Expl Bull 3X Direxion | - | 0.00 | 0.00 - 0.00 | 19.59 | 0.00 | 0.00% | 0 | | GUT | Gabelli Utility Trust | - | 7.63 | 7.57 - 7.70 | 7.593 | -0.097 | 1.26% | 28,910 | | GUT-A | Gabelli Utility Trust [Gut/Pa] | - | 0.00 | 0.00 - 0.00 | 27.00 | 0.00 | 0.00% | 0 | | GUT-C | Gabelli Utility Trust [Gut/Pc] | - | 0.00 | 0.00 - 0.00 | 26.07 | 0.00 | 0.00% | 0 | | GV | Goldfield Corp | - | 0.00 | 0.00 - 0.00 | 4.59 | 0.00 | 0.00% | 0 | | GVA | Granite Construction Inc | - | 19.03 | 18.38 - 19.33 | 19.25 | +0.12 | 0.63% | 73,063 | | GVAL | Cambria Global Value ETF | - | 0.00 | 0.00 - 0.00 | 15.96 | 0.00 | 0.00% | 0 | | GVI | Interm Govt/Credit Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 117.41 | 0.00 | 0.00% | 0 | | GVIP | GS Hedge Industry Vip ETF | - | 0.00 | 0.00 - 0.00 | 77.587 | 0.00 | 0.00% | 0 | | GVP | GSE Systems | - | 1.02 | 0.991 - 1.03 | 1.03 | +0.04 | 4.04% | 3,826 | | GWACU | Good Works Acquisition Corp | - | 9.91 | 9.86 - 9.91 | 9.88 | +0.02 | 0.20% | 3,633 | | GWB | Great Western Bancorp Inc | - | 12.90 | 12.76 - 13.08 | 12.98 | +0.03 | 0.23% | 67,586 | | GWGH | Gwg Holdings | - | 7.25 | 7.25 - 7.99 | 7.589 | +0.179 | 2.42% | 4,326 | | GWPH | Gw Pharma ADR | - | 89.01 | 88.131 - 90.93 | 90.838 | +1.508 | 1.69% | 135,031 | | GWRE | Guidewire Software Inc | - | 98.75 | 95.02 - 99.22 | 96.955 | -2.145 | 2.16% | 260,512 | | GWRS | Global Water Reso | - | 10.71 | 10.53 - 10.71 | 10.59 | -0.06 | 0.56% | 4,929 | | GWW | W.W. Grainger | - | 348.87 | 345.35 - 354.565 | 349.59 | -0.52 | 0.15% | 106,329 | | GWX | S&P Smallcap Intl SPDR | - | 0.00 | 0.00 - 0.00 | 29.67 | 0.00 | 0.00% | 0 | | GXC | S&P China SPDR | - | 0.00 | 0.00 - 0.00 | 125.97 | 0.00 | 0.00% | 0 | | GXF | G-X FTSE Nordic Region ETF | - | 0.00 | 0.00 - 0.00 | 23.53 | 0.00 | 0.00% | 0 | | GXG | Global X MSCI Colombia ETF | - | 0.00 | 0.00 - 0.00 | 22.63 | 0.00 | 0.00% | 0 | | GXGX | Gx Acquisiton Corp Cl A | - | 10.17 | 10.17 - 10.39 | 10.25 | -0.01 | 0.10% | 25,572 | | GXGXU | Gx Acquisiton Corp Unit | - | 11.61 | 11.61 - 11.61 | 11.61 | 0.00 | 0.00% | 200 | | GXGXW | Gx Acquisiton Corp WT | - | 0.00 | 0.00 - 0.00 | 1.55 | 0.00 | 0.00% | 0 | | GXTG | Global X Thematic Growth ETF | - | 0.00 | 0.00 - 0.00 | 35.57 | 0.00 | 0.00% | 0 | | GYC | Corporate Asset Backed Corp Cabco | - | 23.99 | 23.99 - 24.43 | 24.362 | -0.028 | 0.11% | 1,304 | | GYLD | Arrow DJ Global Yield ETF | - | 0.00 | 0.00 - 0.00 | 11.031 | 0.00 | 0.00% | 0 | | GYRO | Gyrodyne Llc | - | 17.50 | 17.40 - 17.40 | 17.40 | -0.05 | 0.29% | 1 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | LK | 1.38 | +1.38 | | BLRX | 2.625 | +1.145 | | AAPL | 109.32 | -6.00 | | NIO | 30.94 | -1.05 | | OAS | 0.155 | -0.014 | | SQQQ | 24.895 | +1.535 | | TWTR | 41.73 | -10.70 | | GE | 7.375 | +0.005 | | HTZ | 1.78 | 0.00 | | NOK | 3.375 | +0.025 | | Top 10 Gainers | | Name | Last | Change | | GOOGL | 1,631.635 | +74.755 | | GOOG | 1,635.59 | +68.35 | | NVR | 4,030.26 | +33.99 | | BIO | 596.78 | +28.75 | | CHTR | 602.845 | +26.845 | | ROG | 123.68 | +20.70 | | DKNGW | 20.00 | +20.00 | | GSHD | 121.15 | +14.12 | | RMD | 191.815 | +12.305 | | MHK | 102.82 | +9.77 | | Top 10 Losers | | Name | Last | Change | | AMZN | 3,070.18 | -140.83 | | MELI | 1,224.41 | -76.57 | | SHOP | 931.187 | -45.813 | | TTD | 576.64 | -41.34 | | CMG | 1,210.10 | -32.70 | | CACC | 286.86 | -31.96 | | NFLX | 481.00 | -23.21 | | AVGOP | 1,182.125 | -20.875 | | SGEN | 171.778 | -20.562 | | ZM | 469.27 | -20.41 | |
2184