Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 946

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
G Genpact Ltd - 50.97 50.59 - 51.32 50.94 0.00 0.00% 231,895
GAA Cambria Global Asset Allocation Fund - 31.92 31.92 - 31.965 31.965 -0.065 0.20% 700
GAB Gabelli Equity Trust - 6.95 6.89 - 6.99 6.97 +0.02 0.29% 282,234
GAB-G Gabelli Equity Trust Inc [Gab/Pg] - 26.36 26.14 - 26.36 26.14 -0.019 0.07% 1,100
GAB-H Gabelli Equity Trust Inc [Gab/Ph] - 25.54 25.54 - 25.54 25.54 -0.147 0.57% 400
GAB-J Gabelli Equity Trust Inc [Gab/Pj] - 25.38 25.37 - 25.43 25.37 +0.04 0.16% 3,100
GAB-K Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 - 26.54 26.45 - 26.64 26.59 +0.09 0.34% 8,100
GABC German Amer Bncp Inc - 39.67 39.49 - 40.00 39.86 +0.41 1.04% 20,810
GACQ Global Consumer Acquisition Corp - 9.92 9.89 - 9.94 9.90 +0.01 0.10% 84,300
GACQU Global Consumer Acquisition Corp - 10.15 0.00 - 0.00 10.15 0.00 0.00% 0
GACQW Global Consumer Acquisition Corp WT - 0.48 0.48 - 0.53 0.50 +0.03 6.38% 267,200
GAIA Gaiam Inc - 9.90 9.255 - 9.90 9.59 -0.27 2.74% 67,100
GAIN Gladstone Investment - 15.15 15.068 - 15.31 15.22 +0.07 0.46% 204,844
GAINM Gladstone Investment Corp - 25.03 25.022 - 25.10 25.03 -0.01 0.04% 9,392
GAINN Gladstone Investment Corp 5.00% Notes Due - 25.90 25.90 - 26.05 26.05 0.00 0.00% 187
GAINZ Gladstone Investment Corp 4.875% - 26.191 26.12 - 26.45 26.40 +0.10 0.38% 21,984
GAL SSGA Global Allocation ETF SPDR - 46.80 46.791 - 46.98 46.901 +0.115 0.25% 4,400
GALT Galectin Therapeutic - 3.18 3.11 - 3.30 3.28 +0.06 1.86% 146,500
GAM General American Investors - 44.96 44.89 - 45.27 44.99 -0.01 0.02% 12,259
GAM-B General Amern Invs Inc [Gam/Pb] - 26.741 26.74 - 26.741 26.741 -0.219 0.81% 300
GAMB Gambling.com Group Ltd - 13.60 11.84 - 13.60 12.70 -1.06 7.70% 261,600
GAMC Golden Arrow Merger Corp Cl A - 9.72 9.72 - 9.72 9.72 -0.01 0.10% 1,000
GAMCU Golden Arrow Merger Corp - 9.886 9.886 - 9.90 9.90 0.00 0.00% 9,100
GAMCW Golden Arrow Merger Corp WT - 0.558 0.52 - 0.56 0.526 -0.034 6.07% 400
GAME Engine Gaming and Media Inc - 4.29 3.96 - 4.31 3.96 -0.13 3.18% 39,600
GAMR Purefunds Video Game Tech ETF - 90.28 89.77 - 90.62 89.77 +0.04 0.04% 4,100
GAN Gan Ltd - 15.85 15.29 - 15.94 15.39 -0.58 3.63% 360,400
GANX Gain Therapeutics Inc - 7.10 6.87 - 7.10 6.90 -0.24 3.36% 27,700
GAP.U G&P Acquisition Corp [Gapa.U] - 10.06 10.04 - 10.10 10.09 -0.005 0.05% 1,900
GAP.W G&P Acquisition Corp WT [Gapa/W] - 0.53 0.52 - 0.533 0.53 0.00 0.00% 78,700
GAPA G&P Acquisition Corp Cl A - 9.87 9.85 - 9.90 9.87 +0.01 0.10% 1,721
GASS Stealthgas Inc - 2.53 2.51 - 2.59 2.52 -0.03 1.18% 48,463
GATEU Marblegate Acquisition Corp - 9.94 9.93 - 9.95 9.95 +0.02 0.20% 15,600
GATO Gatos Silver Inc - 12.96 12.72 - 13.48 12.83 +0.03 0.23% 857,622
GATX GATX Corp - 95.88 93.38 - 98.25 93.75 -1.92 2.01% 104,198
GAU Galiano Gold Inc - 0.80 0.80 - 0.83 0.81 +0.021 2.66% 465,400
GAZ Ipath.B Natural Gas Subindex ETN - 28.88 27.96 - 28.88 28.52 +0.34 1.21% 11,000
GB Global Blue Group Holding Ag - 8.36 7.90 - 8.44 8.224 -0.026 0.32% 4,499
GB.W Global Blue Group Holding Ag WT - 1.19 1.00 - 1.19 1.05 +0.06 6.06% 101,600
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst - 23.60 23.50 - 24.00 23.54 -0.08 0.34% 54,938
GBCI Glacier Bancorp Inc - 56.40 53.55 - 57.18 57.07 +1.02 1.82% 263,972
GBDC Golub Capital Bdc - 16.00 15.90 - 16.02 15.98 +0.08 0.50% 567,054
GBDV Global Beta ETF Trust Global Income ETF - 21.261 21.261 - 21.278 21.278 +0.061 0.29% 100
GBF Government/Credit Bond Ishares ETF - 120.983 120.983 - 121.175 121.155 +0.29 0.24% 9,000
GBGR Global Beta Momentum-Growth ETF - 23.419 23.419 - 23.419 23.419 -0.288 1.21% 100
GBIL GS Treasuryaccess 0-1 Year ETF - 100.08 100.06 - 100.08 100.07 -0.01 0.01% 335,700
GBIO Generation Bio CO - 21.50 20.81 - 21.83 21.72 +0.43 2.02% 171,617
GBL Gamco Investors - 26.30 25.89 - 27.24 27.11 +0.29 1.08% 2,754
GBLD Invesco MSCI Green Building ETF - 24.129 24.129 - 24.153 24.153 +0.113 0.47% 300
GBLI Global Indemnity Plc - 25.76 25.45 - 25.76 25.50 -0.24 0.93% 8,015
GBLIL Global Indemnity Ltd 7.875% - 25.70 25.60 - 25.70 25.62 -0.08 0.31% 2,005
GBLO Global Beta Low Beta ETF - 24.467 24.467 - 24.467 24.467 +0.119 0.49% 100
GBNH Greenbrook Tms - 7.10 7.10 - 7.21 7.20 -0.04 0.55% 3,000
GBNY Generations Bancorp NY Inc - 11.44 11.44 - 11.50 11.50 +0.17 1.50% 4,700
GBOX Greenbox Pos - 7.52 7.12 - 7.70 7.14 -0.58 7.51% 205,500
GBR New Concept Energy Inc - 4.00 3.76 - 4.03 3.91 -0.11 2.74% 241,300
GBRG Goldenbridge Acquisition Ltd - 9.95 9.93 - 9.95 9.93 0.00 0.00% 6,200
GBRGR Goldenbridge Acquisition Ltd Right - 0.393 0.39 - 0.393 0.393 +0.043 12.29% 2,600
GBRGU Goldenbridge Acquisition Ltd - 10.43 0.00 - 0.00 10.43 0.00 0.00% 0
GBRGW Goldenbridge Acquisition Ltd WT - 0.25 0.24 - 0.28 0.27 +0.021 8.43% 34,200
GBS Gbs Inc - 2.15 1.94 - 2.19 2.05 -0.10 4.65% 554,700
GBT Global Blood Ther - 31.38 30.52 - 31.65 31.57 +0.21 0.67% 1,035,208
GBUG Ipath Gold ETN - 29.25 29.216 - 29.25 29.216 +0.151 0.52% 300
GBX Greenbrier Companies - 46.29 45.54 - 47.66 45.61 -0.66 1.43% 128,501
GCAC Growth Capital Acquisition Corp Cl A - 9.93 9.93 - 9.95 9.945 +0.015 0.15% 15,400
GCACU Growth Capital Acquisition Corp - 10.30 10.15 - 10.30 10.30 -0.05 0.48% 5,700
GCACW Growth Capital Acquisition Corp WT - 0.83 0.80 - 0.83 0.80 -0.10 11.11% 50,700
GCBC Greene County Bncp - 33.79 33.25 - 34.00 33.50 -0.25 0.74% 3,000
GCC Wisdomtree Enhancedcontinuous Commodity Index Fu - 21.42 21.207 - 21.499 21.33 +0.05 0.23% 94,300
GCI Gannett Co. Inc - 6.19 5.96 - 6.305 5.98 -0.26 4.17% 765,207
GCMG Gcm Grosvenor Inc - 11.32 11.27 - 11.55 11.52 +0.16 1.41% 116,600
GCMGW Gcm Grosvenor Inc WT - 1.88 1.875 - 1.92 1.88 +0.08 4.44% 8,400
GCO Genesco Inc - 60.78 59.89 - 62.31 60.30 -0.42 0.69% 56,319
GCOR GS Access U.S. Aggregate Bond ETF - 48.589 48.50 - 48.589 48.52 +0.06 0.12% 24,800
GCOW Pacer Global Cash Cows Dividend ETF - 30.44 30.313 - 30.455 30.435 +0.075 0.25% 5,300
GCP Gcp Applied Technologies Inc C - 22.81 22.65 - 23.025 22.68 -0.06 0.26% 73,024
GCV Gabelli Convertible and Income Securities - 6.39 6.38 - 6.61 6.51 +0.08 1.24% 53,027
GD General Dynamics Corp - 208.71 205.18 - 210.21 209.52 +1.48 0.71% 754,127
GDDY Godaddy Inc - 69.08 68.77 - 70.53 69.39 -0.13 0.19% 833,078
GDEN Golden Entmt - 48.25 47.01 - 48.96 48.73 +0.37 0.77% 79,900
GDEV Nexters Inc - 8.78 8.75 - 9.00 8.80 -0.05 0.56% 16,900
GDEVW Nexters Inc WT - 0.88 0.86 - 0.88 0.87 -0.01 1.14% 27,000
GDL The Gdl Fund - 9.026 8.96 - 9.029 8.99 -0.01 0.11% 8,898
GDL-C Gdl Fund [Gdl/Pc] - 51.427 0.00 - 0.00 51.427 0.00 0.00% 0
GDMA Gadsdena Dynamica Multi-Asseta ETF - 32.04 31.915 - 32.055 31.92 -0.185 0.58% 8,400
GDO Western Asset Global Corporate Defined - 18.00 17.92 - 18.16 17.92 -0.13 0.72% 21,070
GDOT Green Dot Corp - 43.59 43.50 - 45.03 44.30 +0.55 1.26% 131,636
GDP Goodrich Petroleum Corp - 20.20 19.615 - 20.69 20.44 +0.21 1.04% 170,600
GDRX Goodrx Holdings Inc Cl A - 47.00 45.39 - 47.29 47.16 +0.16 0.34% 1,118,111
GDS Gds Holdings Ltd ADR - 63.49 61.77 - 64.90 62.62 -0.07 0.11% 533,900
GDV Gabelli Dividend - 27.12 26.91 - 27.23 27.04 -0.02 0.07% 148,655
GDV-G Gabelli Dividend & Income Trust [Gdv/Pg] - 25.22 25.175 - 25.22 25.18 -0.02 0.08% 4,900
GDV-H Gabelli Dividend & Income Trust [Gdv/Ph] - 26.95 26.83 - 27.15 27.05 -0.158 0.58% 2,100
GDV-K Gabelli Dividend & Income Trust - 25.94 25.83 - 26.00 26.00 +0.07 0.27% 136,700
GDX Vaneck Gold Miners ETF - 33.30 32.82 - 33.95 32.99 +0.26 0.79% 29,547,100
GDXD Microsectors Gold Miners -3X ETN - 18.03 16.885 - 18.76 18.63 -0.48 2.51% 72,300
GDXJ Vaneck Junior Gold Miners ETF - 44.57 44.025 - 45.73 44.44 +0.52 1.18% 7,901,000
GDXU Microsectors Gold Miners 3X ETN - 13.07 12.61 - 13.91 12.85 +0.27 2.15% 814,200
GDYN Grid Dynamics Holdings Inc - 30.71 30.15 - 31.12 30.58 -0.10 0.33% 245,700
GE General Electric Company - 103.05 102.55 - 104.505 104.05 +0.90 0.87% 5,235,911
GECC Great Elm Capital Corp - 3.49 3.478 - 3.55 3.51 0.00 0.00% 112,400
GECCM Great Elm Capital Corp 6.75% Notes Due 2025 - 25.16 25.15 - 25.22 25.22 -0.03 0.12% 3,300
GECCN Great Elm Capital Corp 6.5% Notes Due 2024 - 25.30 25.27 - 25.30 25.27 -0.06 0.24% 200
GECCO Great Elm Capital Corp 5.875% - 25.44 25.44 - 25.70 25.70 +0.21 0.82% 2,000
GEF Greif Bros. Corp - 64.60 63.42 - 65.38 64.25 -0.14 0.22% 85,244
GEF.B Greif Bros. Corp Cl B - 64.23 63.41 - 64.85 63.41 -0.35 0.55% 5,800
GEG Great Elm Group Inc - 2.08 2.08 - 2.16 2.14 -0.02 0.93% 13,028
GEL Genesis Energy LP - 11.11 10.785 - 11.21 11.06 -0.04 0.36% 865,651
GEM GS Activebeta EM Equity ETF - 37.99 37.767 - 38.10 37.84 -0.08 0.21% 55,500
GEN.W Genius Sports Ltd WT [Geni/W] - 7.10 6.64 - 7.29 6.92 -0.35 4.81% 366,400
GENC Gencor Industries IN - 11.00 11.00 - 11.34 11.09 +0.04 0.36% 7,800
GENE Genetic Tech Spn ADR - 2.96 2.74 - 2.98 2.85 -0.13 4.36% 154,800
GENI Genius Sports Ltd - 18.43 17.80 - 18.46 18.17 -0.44 2.36% 1,743,584
GENY Principal Millennials Index ETF - 63.099 62.71 - 63.10 62.756 -0.534 0.84% 1,200
GEO Geo Group Inc - 8.26 8.13 - 8.37 8.13 -0.18 2.17% 1,161,213
GEOS Geospace Technologie - 9.95 9.92 - 10.091 9.95 -0.10 1.00% 8,319
GER GS MLP Energy Renaissance Fund - 11.47 11.41 - 11.70 11.47 -0.02 0.17% 49,101
GERM Etfmg Treatments Testing and Advancements ETF - 38.00 37.63 - 38.031 38.031 -0.349 0.91% 9,600
GERN Geron Corp - 1.46 1.42 - 1.47 1.45 -0.01 0.68% 1,050,592
GES Guess Inc - 20.31 19.91 - 20.68 20.25 -0.14 0.69% 418,679
GET Getnet Adquirencia E Servicos Para Meios - 2.63 1.80 - 2.95 1.99 -0.64 24.33% 277,800
GETVV Getnet Adquirencia E Servicos Para Meios - 3.40 2.22 - 3.40 2.22 -0.89 28.62% 185,604
GEVO Gevo Inc - 6.60 6.25 - 6.61 6.51 -0.19 2.84% 6,442,400
GF New Germany Fund - 19.93 19.705 - 19.93 19.89 +0.13 0.66% 11,445
GFAI Guardforce Ai Co. - 2.42 2.16 - 2.455 2.26 -0.20 8.13% 145,000
GFAIW Guardforce Ai Co. WT - 0.53 0.50 - 0.533 0.50 -0.07 12.28% 7,100
GFED Guaranty Fedl Bcshs - 23.973 23.973 - 23.973 23.973 +0.053 0.22% 200
GFF Griffon Corp - 26.67 26.16 - 26.78 26.50 -0.13 0.49% 48,797
GFI Gold Fields Ltd ADR - 9.59 9.58 - 10.04 9.66 +0.28 2.99% 6,358,156
GFL Gfl Environmental Inc - 40.83 40.40 - 41.87 41.31 +0.77 1.90% 729,670
GFLU Gfl Environmental Inc Tangible Equity Units - 92.95 92.95 - 95.08 94.83 +1.59 1.71% 2,141
GFO.U Graf Acquisition Corp IV [Gfor.U] - 9.84 0.00 - 0.00 9.84 0.00 0.00% 0
GFO.W Graf Acquisition Corp IV WT [Gfor/W] - 0.80 0.80 - 0.85 0.85 +0.10 13.33% 3,600
GFOR Graf Acquisition Corp IV - 9.73 9.73 - 9.79 9.78 +0.02 0.20% 78
GFX Golden Falcon Acquisition Corp Cl A - 9.76 9.72 - 9.77 9.75 -0.02 0.20% 96,330
GFX.U Golden Falcon Acquisition Corp Units - 10.15 10.01 - 10.195 10.03 -0.073 0.72% 414,200
GFX.W Golden Falcon Acquisition Corp WT - 0.649 0.61 - 0.655 0.655 +0.001 0.15% 30,500
GGAL Grupo Fin Galicia ADR - 11.48 11.135 - 11.48 11.41 +0.01 0.09% 431,900
GGB Gerdau S.A. ADR - 4.66 4.52 - 4.73 4.68 +0.02 0.43% 11,517,482
GGG Graco Inc - 75.46 74.90 - 75.954 75.47 +0.37 0.49% 585,962
GGGV G3 Vrm Acquisition Corp Cl A - 9.975 9.97 - 9.98 9.97 0.00 0.00% 30,100
GGGVR G3 Vrm Acquisition Corp Rights - 0.34 0.34 - 0.51 0.51 +0.16 45.71% 33,000
GGGVU G3 Vrm Acquisition Corp - 10.25 10.215 - 10.30 10.30 -0.10 0.96% 36,000
GGM Guggenheim Credit Allocation F - 21.76 21.18 - 21.80 21.19 -0.41 1.90% 235,030
GGMC Glenfarne Merger Corp Cl A - 9.72 9.72 - 9.72 9.72 +0.02 0.21% 2,800
GGMCU Glenfarne Merger Corp - 9.875 0.00 - 0.00 9.875 0.00 0.00% 0
GGMCW Glenfarne Merger Corp WT - 0.66 0.64 - 0.67 0.651 -0.001 0.15% 33,500
GGN Gamco Global Gold Natural Resources - 3.92 3.905 - 3.95 3.93 +0.03 0.77% 647,100
GGN-B Gamco Global Gold Natural Reou - 25.51 25.43 - 25.534 25.43 -0.04 0.16% 1,900
GGO Gabelli Go Anywhere Trust - 16.70 0.00 - 0.00 16.70 0.00 0.00% 0
GGO-A The Gabelli Healthcare and Wellness Trust - 40.04 0.00 - 0.00 40.04 0.00 0.00% 0
GGPI Gores Guggenheim Inc Unit Cl A - 10.20 10.08 - 10.30 10.22 +0.02 0.20% 2,746,000
GGPIU Gores Guggenheim Inc Unit - 10.60 10.51 - 10.72 10.55 -0.05 0.47% 34,500
GGPIW Gores Guggenheim Inc Unit WT - 2.07 1.92 - 2.07 2.00 -0.01 0.50% 333,300
GGRW Gabelli Growth Innovators ETF - 27.34 27.34 - 27.34 27.34 -0.243 0.88% 100
GGT Gabelli Global Multi-Media Trust - 9.45 9.37 - 9.46 9.42 -0.01 0.11% 34,216
GGT-E Gabelli Multimedia Trust Inc [Ggt/Pe] - 25.896 25.89 - 25.90 25.90 0.00 0.00% 400
GGT-G Gabelli Multimedia Trust Inc 5.125% Prf Perpetua - 26.69 26.65 - 26.70 26.69 +0.14 0.53% 2,600
GGZ Gabelli Global Small and Mid CA - 16.29 16.147 - 16.37 16.28 -0.03 0.18% 6,642
GGZ-A Gabelli Global Small & Mid Cap Val [Ggz/Pa] - 25.47 25.43 - 25.47 25.45 -0.02 0.08% 7,800
GH Guardant Health Inc - 109.47 107.71 - 109.48 109.35 -0.17 0.16% 347,299
GHAC Gaming & Hospitality Acquisition Corp Cl A - 9.77 9.77 - 9.77 9.77 +0.01 0.10% 300
GHACU Gaming & Hospitality Acquisition Corp - 9.86 9.86 - 9.86 9.86 -0.06 0.60% 200
GHACW Gaming & Hospitality Acquisition Corp WT - 0.63 0.00 - 0.00 0.63 0.00 0.00% 0
GHC Graham Holdings Company - 572.52 571.51 - 579.78 577.72 +3.32 0.58% 10,369
GHG Greentree Hospitality Group Ltd ADR - 8.76 8.553 - 8.992 8.70 -0.08 0.91% 173,650
GHL Greenhill & Co. Inc - 15.83 15.70 - 16.18 15.80 -0.10 0.63% 38,819
GHLD Guild Holdings Company Cl A - 13.72 13.13 - 13.82 13.42 -0.32 2.33% 2,485
GHM Graham Corp - 13.10 12.78 - 13.235 13.00 -0.10 0.76% 38,044
GHRS Gh Research Plc - 13.92 12.38 - 14.95 14.50 +0.40 2.84% 51,300
GHSI Guardion Health Sciences Inc - 1.04 0.96 - 1.04 1.01 -0.05 4.72% 471,500
GHY Prudential Global Short Durati - 15.51 15.43 - 15.51 15.49 +0.02 0.13% 111,253
GHYB Access High Yield Corporate Bond ETF - 49.82 49.63 - 49.82 49.68 -0.155 0.31% 19,200
GHYG US and Intl High Yield Corp Bond Ishares ETF - 49.75 49.68 - 49.866 49.71 -0.17 0.34% 66,400
GIA.U Gigcapital 5 Inc - 10.22 10.22 - 10.22 10.22 +0.02 0.20% 100
GIACU Gesher I Acquisition Corp - 9.89 9.86 - 9.89 9.89 0.00 0.00% 10,200
GIB CGI Group - 92.68 92.26 - 93.49 92.47 -0.30 0.32% 94,117
GIC Global Industrial CO - 41.20 40.11 - 41.455 40.34 -0.85 2.06% 14,114
GIFI Gulf Island Fab - 4.07 3.95 - 4.10 4.02 -0.05 1.23% 46,793
GIG Gigcapital4 Inc - 9.89 9.869 - 9.92 9.91 +0.02 0.20% 1,041,100
GIGB GS Access Investment Grade Corp Bond - 54.02 53.99 - 54.16 54.08 +0.166 0.31% 41,200
GIGE Sofi Gig Economy ETF - 37.52 36.86 - 37.52 36.995 -0.719 1.91% 5,000
GIGGU Gigcapital4 Inc - 10.16 10.15 - 10.20 10.20 -0.01 0.10% 12,100
GIGGW Gigcapital4 Inc WT - 0.88 0.84 - 0.93 0.87 +0.02 2.35% 79,300
GIGM Gigamedia Ltd - 2.56 2.55 - 2.72 2.585 +0.015 0.58% 90,800
GII FTSE Global Infra 100 SPDR - 55.35 55.10 - 55.35 55.33 +0.31 0.56% 60,200
GIII G-III Apparel Gp - 28.32 28.01 - 28.79 28.40 +0.11 0.39% 175,981
GIIX Gores Holdings ViII Inc Cl A - 9.772 0.00 - 0.00 9.772 0.00 0.00% 0
GIIXU Gores Holdings ViII Inc - 9.945 9.92 - 9.945 9.945 -0.025 0.25% 900
GIIXW Gores Holdings ViII Inc WT - 1.16 1.16 - 1.16 1.16 -0.02 1.69% 500
GIL Gildan Activewear - 36.23 36.23 - 37.20 36.72 +0.31 0.85% 589,971
GILD Gilead Sciences Inc - 67.12 66.51 - 67.27 67.24 +0.25 0.37% 4,452,315
GILT Gilat Satellite Ntwk - 8.39 8.16 - 8.39 8.34 -0.08 0.95% 398,159
GIM Templeton Global - 5.47 5.45 - 5.49 5.49 +0.02 0.37% 155,029
GINN GS Innovate Equity ETF - 62.53 62.092 - 62.72 62.335 -0.375 0.60% 4,500
GIPR Generation Income Properties Inc - 7.40 6.65 - 7.40 6.965 -0.175 2.45% 105,300
GIPRU Generation Income Properties Inc - 9.50 0.00 - 0.00 9.50 0.00 0.00% 0
GIPRW Generation Income Properties Inc WT - 0.73 0.73 - 0.73 0.73 -0.002 0.27% 700
GIS General Mills - 62.50 62.45 - 63.07 62.68 +0.19 0.30% 1,981,037
GIW Giginternational1 Inc - 9.91 9.91 - 9.91 9.91 +0.01 0.10% 2,500
GIWWU Giginternational1 Inc Units - 10.70 0.00 - 0.00 10.70 0.00 0.00% 0
GIWWW Giginternational1 Inc WT - 0.76 0.75 - 0.76 0.755 +0.035 4.86% 21,100
GJH Strats Sm Trust For United States Cellular Corp - 10.77 10.72 - 10.77 10.725 -0.025 0.23% 1,194
GJO Strats Sm Trust For Wal-Mart Stores Inc Securiti - 23.87 23.90 - 23.90 23.90 0.00 0.00% 0
GJP Strats Sm Trust For Dominion Resources Inc Secur - 24.41 24.40 - 24.42 24.40 -0.44 1.77% 91
GJR Strats Sm Trust For The Procter & Gamble Co. Sec - 23.58 23.58 - 23.90 23.90 0.00 0.00% 0
GJS Strats Sm Trust For Goldman Sachs Group Securiti - 21.30 21.30 - 21.421 21.421 -0.179 0.83% 323
GJT Strats Sm Trust For Allstate Corp Securities Ser - 20.76 20.76 - 20.904 20.904 -0.086 0.41% 833
GK Advisorshares Gerber Kawasaki ETF - 26.00 26.00 - 26.54 26.435 -0.085 0.32% 6,700
GKOS Glaukos Corp - 45.54 44.70 - 46.70 44.91 -0.87 1.90% 213,213
GL Globe Life Inc - 93.295 92.72 - 94.22 93.20 -0.17 0.18% 399,155
GL-D Globe Life Inc 4.25% Junior Debt - 25.97 25.80 - 25.98 25.94 0.00 0.00% 6,500
GLAD Gladstone Cap Corp - 11.60 11.44 - 11.64 11.62 +0.03 0.26% 78,345
GLADD Gladstone Capital Corp 6.125% Notes Due 2 - 25.27 25.27 - 25.49 25.40 +0.11 0.43% 10,599
GLADL Gladstone Capital Corp 5.375% Notes Due 2 - 24.99 24.97 - 25.00 24.99 +0.02 0.08% 100
GLAQ Globis Acquisition Corp - 10.07 10.05 - 11.00 10.07 0.00 0.00% 5,881,100
GLAQU Globis Acquisition Corp - 10.99 10.52 - 11.99 10.52 -0.08 0.75% 5,900
GLAQW Globis Acquisition Corp WT - 0.85 0.71 - 1.50 0.727 +0.047 6.91% 2,752,400
GLBE Global-E Online Ltd - 67.22 59.42 - 67.22 64.27 -2.11 3.18% 3,074,316
GLBL Cartesian Growth Corp Cl A - 9.89 9.86 - 9.93 9.90 +0.02 0.20% 1,973,200
GLBLU Cartesian Growth Corp - 10.25 10.20 - 10.25 10.20 -0.05 0.49% 419,000
GLBLW Cartesian Growth Corp WT - 1.10 1.10 - 1.15 1.10 0.00 0.00% 179,000
GLBS Globus Maritime Limi - 3.07 2.96 - 3.142 3.01 -0.10 3.22% 454,300
GLBZ Glen Burnie Bancorp - 11.774 0.00 - 0.00 11.774 0.00 0.00% 0
GLCN Vaneck China Growth Leaders ETF - 41.38 41.11 - 41.41 41.173 +0.291 0.71% 1,700
GLD Gold SPDR - 168.67 166.67 - 169.54 167.77 +1.02 0.61% 10,703,900
GLDB Strategy Shares Gold-Hedged Bond ETF - 24.00 23.71 - 24.12 23.825 +0.145 0.61% 2,900
GLDD Great Lakes Drg Dock - 14.81 14.80 - 15.01 14.87 +0.09 0.61% 102,153
GLDG Goldmining Inc - 1.36 1.36 - 1.43 1.38 +0.02 1.47% 858,500
GLDI CS X-Links Gold Share - 8.49 8.43 - 8.52 8.46 +0.04 0.48% 86,400
GLDM SPDR Gold Minishares Trust - 17.94 17.725 - 18.029 17.84 +0.10 0.56% 2,373,400
GLE.U Galileo Acquisition Corp [Gleo.U] - 9.80 0.00 - 0.00 9.80 0.00 0.00% 0
GLE.W Galileo Acquisition Corp [Gleo/W] - 1.02 0.00 - 0.00 1.02 0.00 0.00% 0
GLEE Gladstone Acquisition Corp - 9.985 0.00 - 0.00 9.985 0.00 0.00% 0
GLEEU Gladstone Acquisition Corp - 10.30 0.00 - 0.00 10.30 0.00 0.00% 0
GLEEW Gladstone Acquisition Corp WT - 0.51 0.51 - 0.52 0.52 +0.02 4.00% 2,000
GLEO Galileo Acquisition Corp - 10.43 8.50 - 10.26 8.54 -2.10 19.74% 390,614
GLG China Bat Group Inc - 0.58 0.556 - 0.60 0.57 -0.029 4.84% 493,800
GLHA Glass Houses Acquisition Corp Cl A - 9.70 9.70 - 9.75 9.75 +0.03 0.31% 1,100
GLHAU Glass Houses Acquisition Corp - 9.99 9.99 - 10.00 10.00 0.00 0.00% 900
GLHAW Glass Houses Acquisition Corp WT - 0.64 0.628 - 0.64 0.628 +0.018 2.95% 2,400
GLIBP Gci Liberty Inc Ser A Pfd - 28.31 28.31 - 28.45 28.38 +0.05 0.18% 5,591
GLIF Agfiq Global Infrastructure ETF - 28.20 28.20 - 28.20 28.20 +0.10 0.36% 200
GLIN Vaneck India Growth Leaders ETF - 41.75 41.64 - 41.99 41.74 -0.61 1.44% 1,900
GLL Ultrashort Gold ETF - 32.81 32.475 - 33.64 33.23 -0.345 1.03% 272,600
GLMD Galmed Pharmaceutica - 2.72 2.70 - 2.79 2.70 -0.05 1.82% 86,200
GLNG Golar Lng Ltd - 13.37 13.25 - 13.57 13.52 +0.07 0.52% 721,888
GLO Clough Global Opportunities Fund - 12.65 12.52 - 12.65 12.57 -0.08 0.63% 80,800
GLO-A Gaslog Partners LP [Glop/Pa] - 25.98 25.98 - 26.025 26.025 +0.025 0.10% 1,200
GLO-B Gaslog Partners LP [Glop/Pb] - 24.95 24.95 - 24.992 24.992 +0.042 0.17% 2,700
GLO-C Gaslog Partners LP [Glop/Pc] - 24.90 24.80 - 24.95 24.95 +0.05 0.20% 11,100
GLO-G Gaslog Partners LP [Glop/Pg] - 25.21 25.10 - 25.25 25.25 -0.031 0.12% 13,100
GLOB Globant S.A. - 309.98 304.02 - 313.62 305.07 -4.55 1.47% 386,344
GLOP Gaslog Partners LP - 4.75 4.46 - 5.20 5.19 +0.65 14.32% 1,134,563
GLP Global Partners LP - 23.81 23.36 - 23.99 23.59 -0.24 1.01% 69,978
GLP-A Global Partners LP [Glp/Pa] - 26.25 26.25 - 26.44 26.44 +0.02 0.08% 2,000
GLP-B Global Partners L.P. - 26.90 26.599 - 26.90 26.65 -0.13 0.49% 7,700
GLPG Galapagos NV ADR - 50.96 50.28 - 51.36 50.93 -1.01 1.94% 142,477
GLPI Gaming & Leisure - 49.48 49.08 - 49.73 49.23 -0.09 0.18% 471,261
GLQ Clough Global Equity Fund - 15.38 15.03 - 15.38 15.13 -0.07 0.46% 99,400
GLRE Greenlight Cap. Re. - 7.60 7.37 - 7.60 7.53 -0.03 0.40% 59,134
GLRY Northern Lights IV Mid Cap Momentum - 31.09 31.09 - 31.27 31.124 -0.092 0.29% 1,300
GLSI Greenwich Lifesciences Inc - 35.58 34.37 - 35.90 35.45 -0.11 0.31% 25,200
GLSPT Global Spac Partners Co. Sub - 10.00 9.10 - 10.00 10.00 +0.02 0.20% 100
GLSPU Global Spac Partners Co. - 10.125 0.00 - 0.00 10.125 0.00 0.00% 0
GLSPW Global Spac Partners Co. WT - 0.43 0.38 - 0.48 0.47 +0.05 11.90% 35,900
GLT Glatfelter - 16.37 15.98 - 16.56 16.35 +0.03 0.18% 106,045
GLT.U Galata Acquisition Corp [Glta.U] - 10.20 10.20 - 10.20 10.20 +0.05 0.49% 200
GLT.W Galata Acquisition Corp WT [Glta/W] - 0.49 0.478 - 0.50 0.50 +0.05 11.11% 119,900
GLTA Galata Acquisition Corp Cl A - 9.56 9.56 - 9.91 9.91 -0.01 0.10% 1,500
GLTO Galecto Inc - 3.50 3.36 - 3.50 3.40 -0.11 3.13% 109,967
GLTR Physical Precious Metals Basket ETF - 91.11 90.31 - 91.85 90.64 +0.44 0.49% 23,200
GLU Gabelli Global Utility - 20.25 20.216 - 20.36 20.31 +0.10 0.49% 10,200
GLU-A The Gabelli Global Utility and - 46.51 0.00 - 0.00 46.51 0.00 0.00% 0
GLU-B Gabelli Global Utility & Income TR - 51.05 51.042 - 51.05 51.042 -0.007 0.01% 1,200
GLUE Monte Rosa Therapeutics Inc - 25.15 21.82 - 25.42 22.82 -2.10 8.43% 150,985
GLV Clough Global Dividend and Income Fund - 11.36 11.298 - 11.40 11.40 +0.04 0.35% 14,400
GLW Corning Inc - 38.44 37.93 - 38.65 38.23 -0.23 0.60% 3,016,743
GLYC Glycomimetics Inc - 1.91 1.88 - 1.99 1.96 +0.04 2.08% 255,500
GM General Motors Company - 58.37 57.64 - 58.70 57.77 -0.64 1.10% 10,398,167
GMAB Genmab A/S ADR - 46.50 46.45 - 46.88 46.73 +0.34 0.73% 203,258
GMBL Esports Entertainment Group Inc - 6.01 5.80 - 6.162 5.93 -0.11 1.82% 472,900
GMBLW Esports Entertainment Group Inc WT - 3.98 3.955 - 3.98 3.955 -0.045 1.12% 600
GMBT Queen's Gambit Growth Capital Cl A - 9.89 9.88 - 9.90 9.90 +0.01 0.10% 58,600
GMBTU Queen's Gambit Growth Capital - 10.13 10.12 - 10.15 10.13 +0.01 0.10% 43,100
GMBTW Queen's Gambit Growth Capital WT - 0.76 0.76 - 0.80 0.80 +0.074 10.19% 26,000
GMDA Gamida Cell Ltd - 4.13 3.87 - 4.13 3.92 -0.23 5.54% 294,200
GME Gamestop Corp - 178.10 167.80 - 179.49 169.80 -11.91 6.55% 2,732,496
GMED Globus Medical Inc - 78.54 77.24 - 80.14 79.92 +1.61 2.06% 296,002
GMF S&P Emerging Asia Pacific SPDR - 130.00 128.90 - 130.32 129.124 -0.727 0.56% 4,400
GMII Gores Metropoulos II Inc Cl A - 9.95 9.93 - 9.95 9.95 +0.02 0.20% 51,100
GMIIU Gores Metropoulos II Inc - 10.25 10.24 - 10.28 10.25 +0.01 0.10% 9,000
GMIIW Gores Metropoulos II Inc WT - 1.70 1.60 - 1.73 1.68 +0.07 4.35% 32,100
GMOM Cambria Global Momentum ETF - 30.811 30.747 - 30.84 30.805 +0.035 0.11% 3,800
GMR-A Global Med REIT Inc [Gmre/Pa] - 26.50 26.46 - 26.565 26.47 -0.08 0.30% 4,200
GMRE Global Medical REIT Inc - 16.43 16.19 - 16.46 16.24 -0.14 0.85% 283,429
GMS Gms Inc - 46.53 45.93 - 47.34 46.37 -0.19 0.41% 135,565
GMTA GATX Corp 5.625% Senior - 25.02 25.00 - 25.03 25.03 +0.01 0.04% 12,053
GMTX Gemini Therapeutics Inc - 3.68 3.51 - 3.69 3.52 -0.18 4.86% 102,900
GMVD G Medical Innovations Holdings Ltd - 2.12 2.02 - 2.20 2.07 -0.08 3.72% 91,700
GMVDW G Medical Innovations Holdings Ltd WT - 0.371 0.36 - 0.371 0.37 -0.002 0.54% 12,600
GNAC Group Nine Acquisition Corp Cl A - 9.73 9.73 - 9.76 9.76 0.00 0.00% 4,800
GNACU Group Nine Acquisition Corp - 9.90 9.90 - 9.90 9.90 0.00 0.00% 1,200
GNACW Group Nine Acquisition Corp WT - 0.65 0.65 - 0.65 0.65 0.00 0.00% 100
GNAF Microsectors Fang+ -1X ETN - 12.884 12.884 - 12.884 12.884 +0.155 1.22% 100
GNCA Genocea Biosciences - 1.73 1.66 - 1.73 1.71 -0.03 1.72% 85,400
GNE Genie Energy Ltd Cl B - 5.80 5.74 - 5.891 5.82 0.00 0.00% 31,238
GNE-A Genie Energy Ltd [Gne/Pa] - 9.17 9.17 - 9.23 9.20 -0.14 1.50% 1,100
GNFT Genfit S.A. ADR - 3.702 3.59 - 3.702 3.60 -0.05 1.37% 8,520
GNK Genco Shipping & Trading Ltd - 17.58 17.15 - 17.58 17.54 -0.05 0.28% 428,079
GNL Global Net Lease Inc - 16.35 16.31 - 16.55 16.36 +0.06 0.37% 573,052
GNL-A Global Net Lease Inc [Gnl/Pa] - 25.99 25.87 - 26.00 25.87 -0.18 0.69% 2,900
GNL-B Global Net Lease Inc 6.875% Prf Perpetual USD 25 - 27.545 27.14 - 27.545 27.36 -0.14 0.51% 6,300
GNLN Greenlane Holdings Inc Cl A - 2.14 1.80 - 2.14 1.87 -0.25 11.79% 5,737,600
GNMA GNMA Bond Ishares ETF - 49.60 49.60 - 49.79 49.68 -0.01 0.02% 762,100
GNOG Golden Nugget Online Gaming Inc - 17.61 16.59 - 17.61 16.62 -0.99 5.62% 476,500
GNOM Global X Genomics & Biotechnology ETF - 21.68 21.45 - 21.69 21.65 -0.01 0.05% 42,600
GNPK Genesis Park Acquisition Corp Cl A - 10.25 10.21 - 10.708 10.50 +0.47 4.69% 412,684
GNPX Genprex Inc - 2.35 2.255 - 2.35 2.29 -0.05 2.14% 494,700
GNR S&P Global Natural Resources SPDR - 54.67 54.37 - 54.99 54.73 +0.31 0.57% 76,700
GNRC Generac Holdings Inc - 472.79 463.21 - 475.30 470.32 -1.39 0.29% 305,242
GNSS Genasys Inc - 5.11 4.94 - 5.13 5.00 -0.15 2.91% 56,000
GNT Gabelli Natural Resources Gold - 5.31 5.26 - 5.37 5.36 +0.09 1.71% 69,771
GNT-A Gamco Nat Res Gold & Income TR [Gnt/Pa] - 25.78 25.73 - 25.785 25.73 -0.04 0.16% 1,300
GNTX Gentex Corp - 36.26 34.21 - 36.92 34.36 -2.50 6.78% 2,555,490
GNTY Guaranty Bancshares Inc - 37.23 36.775 - 37.49 37.34 +0.08 0.21% 7,137
GNUS Genius Brands International Inc - 1.35 1.30 - 1.37 1.34 -0.03 2.19% 5,132,800
GNW Genworth Financial Inc - 4.49 4.45 - 4.56 4.48 +0.01 0.22% 2,153,014
GO Grocery Outlet Holding Corp - 23.43 23.27 - 23.675 23.32 -0.19 0.81% 717,916
GOA.U Go Acquisition Corp WT [Goac.U] - 10.015 10.01 - 10.015 10.015 0.00 0.00% 500
GOA.W Go Acquisition Corp [Goac/W] - 0.682 0.68 - 0.72 0.72 +0.015 2.13% 16,200
GOAC Go Acquisition Corp Cl A - 9.82 9.81 - 9.83 9.81 -0.02 0.20% 40,193
GOAT Vaneck Morningstar Global Wide Moat ETF - 39.99 39.988 - 40.00 39.988 -0.07 0.17% 1,200
GOAU US Global Go Gold and Precious Metal Miners ETF - 18.70 18.41 - 18.99 18.56 +0.19 1.03% 14,100
GOBI Gobi Acquisition Corp Cl A - 9.78 0.00 - 0.00 9.78 0.00 0.00% 0
GOCO Gohealth Inc Cl A - 5.82 5.63 - 5.90 5.71 -0.12 2.06% 1,028,920
GOE.W 1847 Goedeker Inc WT [Goed/W] - 1.52 1.52 - 1.61 1.53 -0.07 4.37% 876,800
GOED 1847 Goedeker Inc - 3.20 3.06 - 3.26 3.14 -0.10 3.09% 2,207,300
GOEV Canoo Inc - 7.30 6.93 - 7.372 6.99 -0.38 5.16% 1,571,098
GOEVW Canoo Inc WT - 1.73 1.68 - 1.84 1.75 -0.06 3.31% 104,267
GOEX Global X Gold Explorers ETF - 30.83 30.721 - 31.44 30.73 +0.265 0.87% 8,600
GOF Claymore/Guggenheim Strategic Fund - 20.20 19.90 - 20.48 20.05 -0.28 1.38% 496,810
GOGL Golden Ocean Gp - 9.34 9.21 - 9.43 9.36 -0.03 0.32% 1,429,369
GOGO Gogo Inc - 17.04 16.75 - 17.34 17.10 +0.07 0.41% 487,744
GOL Gol Linhas Aereas Inteligentes S.A. ADR - 6.14 5.70 - 6.30 6.12 -0.14 2.24% 5,690,393
GOLD Barrick Gold Corp - 19.69 19.42 - 20.05 19.48 +0.11 0.57% 19,773,806
GOLF Acushnet Holdings Corp - 50.11 48.43 - 50.62 50.13 +0.36 0.72% 111,649
GOOD Gladstone Comml - 21.95 21.63 - 21.95 21.65 -0.24 1.10% 140,437
GOODN Gladstone Commercial Corp Prf Perpetual USD 25 S - 26.72 26.361 - 26.99 26.899 +0.169 0.63% 3,613
GOODO Gladstone Commercial Corp 6.00% Series G - 27.25 0.00 - 0.00 27.25 0.00 0.00% 0
GOOG Alphabet Cl C - 2,807.02 2,743.41 - 2,831.17 2,772.50 -83.11 2.91% 1,499,633
GOOGL Alphabet Cl A - 2,783.00 2,721.12 - 2,811.66 2,751.33 -86.39 3.04% 2,506,719
GOOS Canada Goose Holdings Inc - 39.87 39.417 - 40.39 39.85 -0.23 0.57% 353,136
GORO Gold Resource Corp - 1.72 1.66 - 1.74 1.69 -0.01 0.59% 783,500
GOSS Gossamer Bio Inc - 12.56 12.40 - 12.77 12.73 +0.06 0.47% 206,904
GOTU Gaotu Techedu Inc ADR - 3.55 3.32 - 3.72 3.35 -0.25 6.94% 8,977,686
GOVT US Treasury Bond Ishares ETF - 26.30 26.29 - 26.35 26.335 +0.06 0.23% 4,727,200
GOVX Geovax Labs - 3.87 3.76 - 3.88 3.82 -0.10 2.55% 154,300
GOVXW Geovax Labs Inc WT - 1.54 1.54 - 1.54 1.54 +0.14 10.00% 1,300
GOVZ Ishares 25 Year Treasury Strips Bond ETF - 21.04 20.99 - 21.18 21.144 +0.325 1.56% 9,400
GP Greenpower Motor Company - 13.73 13.17 - 13.73 13.40 -0.27 1.98% 56,100
GPAC Global Partner Acquisition Corp II Cl A - 9.795 9.75 - 9.795 9.78 +0.01 0.10% 6,200
GPACU Global Partner Acquisition Corp II - 9.91 9.90 - 9.91 9.91 +0.005 0.05% 1,300
GPACW Global Partner Acquisition Corp II WT - 0.91 0.91 - 0.91 0.91 +0.02 2.25% 1,700
GPC Genuine Parts Company - 135.15 132.55 - 137.15 133.03 -1.48 1.10% 791,455
GPCO Golden Path Acquisition Corp - 9.97 9.95 - 9.98 9.95 -0.01 0.10% 11,900
GPCOR Golden Path Acquisition Corp Rights - 0.60 0.49 - 0.60 0.50 +0.10 25.00% 1,100
GPCOU Golden Path Acquisition Corp - 10.50 0.00 - 0.00 10.50 0.00 0.00% 0
GPCOW Golden Path Acquisition Corp WT - 0.21 0.20 - 0.23 0.229 +0.02 9.57% 44,000
GPI Group 1 Automotive - 198.13 191.15 - 202.32 200.51 +1.55 0.78% 117,326
GPJA Georgia Power Company Series 2017A 5.00% Jr - 26.41 26.29 - 26.42 26.321 -0.039 0.15% 5,541
GPK Graphic Packaging Holding Company - 20.61 20.23 - 20.80 20.65 +0.05 0.24% 1,801,033
GPL Great Panther Mining Ltd - 0.45 0.44 - 0.46 0.447 +0.008 1.82% 1,468,200
GPM Guggenheim Enhanced Equity - 10.09 9.87 - 10.19 9.89 -0.18 1.79% 861,415
GPMT Granite Point Mortgage Trust Inc - 13.45 13.37 - 13.51 13.40 -0.12 0.89% 170,128
GPN Global Payments Inc - 160.10 156.45 - 161.06 158.00 -1.99 1.24% 1,090,614
GPOR Gulfport Energy Corp - 83.38 82.62 - 86.15 83.00 -0.14 0.17% 18,580
GPP Green Plains Partners LP - 15.63 15.317 - 15.70 15.50 -0.07 0.45% 17,600
GPRE Green Plains Inc - 36.28 34.94 - 36.55 36.30 +0.02 0.06% 520,659
GPRK Geopark Hlds Lmtd - 15.18 14.75 - 15.67 15.18 +0.08 0.53% 105,699
GPRO Gopro Inc Cl A - 9.06 8.81 - 9.12 8.89 -0.25 2.74% 1,850,524
GPS Gap Inc - 22.63 22.28 - 22.85 22.52 -0.41 1.79% 5,432,532
GPX Gp Strategies Corp - 20.86 20.84 - 20.86 20.85 0.00 0.00% 324,275
GQRE Flexshares Global Quality Real Estate ETF - 70.555 70.47 - 70.656 70.504 +0.30 0.43% 3,400
GRA W.R. Grace & Company - 69.98 69.972 - 70.00 69.99 +0.02 0.03% 1,156,293
GRAY Graybug Vision Inc - 3.29 3.13 - 3.32 3.17 -0.22 6.49% 201,900
GRBK Green Brick Partners - 24.90 24.87 - 26.32 25.39 +0.57 2.30% 988,400
GRC Gorman-Rupp Company - 39.55 39.12 - 40.20 39.86 -0.01 0.03% 46,833
GRCL Gracell Biotechnologies Inc ADR - 11.43 10.20 - 11.77 10.42 -1.30 11.09% 121,395
GRCY Greencity Acquisition Corp - 10.21 10.20 - 10.22 10.22 +0.03 0.29% 6,000
GRCYU Greencity Acquisition Corp - 10.34 0.00 - 0.00 10.34 0.00 0.00% 0
GRCYW Greencity Acquisition Corp WT - 0.22 0.22 - 0.40 0.308 +0.107 53.23% 117,200
GREE Greenidge Generations Hldgs Inc - 21.87 20.00 - 21.90 20.36 -1.52 6.95% 1,291,997
GREEL Greenidge Generation Holdings Inc 8.50% - 24.95 24.80 - 24.961 24.82 -0.168 0.67% 14,100
GREK Global X MSCI Greece ETF - 28.70 28.505 - 28.749 28.66 -0.01 0.03% 26,800
GRES IQ Global Resources ETF - 30.68 30.518 - 30.73 30.621 +0.011 0.04% 2,000
GRF Eagle Capital Growth Fund - 9.239 9.14 - 9.239 9.19 +0.22 2.45% 1,800
GRFS Grifols S.A. ADR - 13.87 13.69 - 13.96 13.76 -0.11 0.79% 538,345
GRID Nasdaq Clean Edge Smart Grid Infr Fund FT - 98.18 97.56 - 98.465 98.01 +0.30 0.31% 27,000
GRIL Muscle Maker Inc - 1.04 1.01 - 1.044 1.01 -0.05 4.72% 160,700
GRIN Grindrod Shipping Holdings Ltd - 14.97 14.44 - 14.97 14.82 -0.20 1.33% 177,801
GRMN Garmin Ltd - 164.00 163.12 - 165.84 165.15 +1.15 0.70% 427,192
GRN Ipath Series B Carbon ETN - 23.50 23.00 - 23.57 23.39 +0.39 1.70% 24,700
GRNB Vaneck Green Bond ETF - 26.805 26.79 - 26.836 26.836 +0.066 0.25% 34,800
GRNQ Greenpro Capital Corp - 0.935 0.81 - 0.94 0.85 -0.104 10.90% 8,351,700
GRO.W Gold Royalty Corp WT [Groy/W] - 1.00 0.997 - 1.07 1.00 0.00 0.00% 12,100
GROM Grom Social Enterprises Inc - 4.40 3.88 - 6.94 4.56 +1.01 28.45% 31,616,400
GROMW Grom Social Enterprises Inc WT - 1.27 1.02 - 3.49 1.164 +0.239 25.84% 1,998,500
GROW U S Global Inv Inc - 6.45 6.19 - 6.49 6.22 -0.26 4.01% 48,100
GROY Gold Royalty Corp - 5.39 5.25 - 5.56 5.28 -0.09 1.68% 295,200
GRP.U Granite Real Estate Invt TR - 79.94 79.38 - 80.10 80.06 +1.16 1.47% 3,100
GRPH Graphite Bio Inc - 12.62 11.87 - 12.62 12.32 -0.37 2.92% 85,300
GRPN Groupon Cl A - 23.48 22.71 - 23.56 23.23 -0.59 2.48% 1,106,793
GRTS Gritstone Bio Inc - 8.89 8.53 - 9.00 8.93 -0.10 1.11% 665,092
GRTX Galera Therapeutics Inc - 1.95 1.79 - 1.98 1.82 -0.19 9.45% 3,744,300
GRU MLCX Grains Index TR ETN Elements - 4.32 4.32 - 4.40 4.385 +0.025 0.57% 1,500
GRUB Just Eat Takeaway.com N.V. ADR - 15.99 15.71 - 15.99 15.74 -0.51 3.14% 1,239,283
GRVI Grove Inc - 5.91 5.57 - 6.12 6.04 -0.13 2.11% 1,000,600
GRVY Gravity Ltd ADR - 104.14 98.60 - 104.14 99.89 -3.77 3.64% 14,100
GRWG Growgeneration Corp - 22.82 21.55 - 22.82 22.03 -0.87 3.80% 1,112,900
GRX The Gabelli Healthcare & Wellness Trust - 13.45 13.341 - 13.50 13.45 +0.08 0.60% 24,805
GS Goldman Sachs Group - 409.99 409.10 - 415.36 414.32 +6.73 1.65% 2,372,621
GS-A Goldman Sachs Group Inc [Gs/Pa] - 24.91 24.86 - 24.98 24.91 0.00 0.00% 26,900
GS-C Goldman Sachs Group Inc [Gs/Pc] - 25.15 25.135 - 25.30 25.16 +0.01 0.04% 11,700
GS-D Goldman Sachs Group Inc [Gs/Pd] - 25.21 25.14 - 25.22 25.15 -0.04 0.16% 59,000
GS-J Goldman Sachs Group Inc [Gs/Pj] - 27.22 27.13 - 27.24 27.21 -0.01 0.04% 55,600
GS-K Goldman Sachs Group Inc [Gs/Pk] - 28.63 28.57 - 28.73 28.68 +0.05 0.17% 27,900
GSA.U GS Acquisition Holdings Corp II WT [Gsah.U] - 11.13 0.00 - 0.00 11.13 0.00 0.00% 0
GSA.W GS Acquisition Holdings Corp II WT [Gsah/W] - 2.45 0.00 - 0.00 2.45 0.00 0.00% 0
GSAH GS Acquisition Holdings Corp II Cl A - 10.26 10.305 - 10.625 10.54 +0.28 2.73% 2,633,525
GSAQ Global Synergy Acquisition Corp - 9.79 9.79 - 9.79 9.79 -0.02 0.20% 5,800
GSAQU Global Synergy Acquisition Corp Units - 10.08 0.00 - 0.00 10.08 0.00 0.00% 0
GSAQW Global Synergy Acquisition Corp WT - 0.58 0.00 - 0.00 0.58 0.00 0.00% 0
GSAT Globalstar - 1.55 1.53 - 1.58 1.57 -0.02 1.26% 7,976,500
GSBC Great Southern Bncp - 56.62 56.62 - 57.464 57.44 +0.63 1.11% 14,967
GSBD Goldman Sachs Bdc Inc - 19.16 19.07 - 19.18 19.17 +0.04 0.21% 199,611
GSEE GS Marketbeta Emerging Markets Equity ETF - 53.756 53.756 - 53.756 53.756 -0.141 0.26% 100
GSEU GS Activebeta Europe Equity ETF - 37.21 37.201 - 37.22 37.22 +0.241 0.65% 900
GSEV Gores Holdings Vii Inc Cl A - 9.81 9.81 - 9.84 9.84 0.00 0.00% 9,400
GSEVU Gores Holdings Vii Inc Units - 9.91 0.00 - 0.00 9.91 0.00 0.00% 0
GSEVW Gores Holdings Vii Inc WT - 1.10 1.08 - 1.17 1.17 +0.07 6.36% 13,300
GSEW Equal Weight U.S. Large Cap Equity ETF - 70.92 70.71 - 71.25 71.01 +0.10 0.14% 58,300
GSFP Goldman Sachs Future Planet Equity ETF - 40.71 40.55 - 40.87 40.74 -0.03 0.07% 56,200
GSG S&P GSCI Commodity-Indexed Ishares ETF - 17.92 17.77 - 17.98 17.97 +0.14 0.79% 875,900
GSHD Goosehead Insurance Inc Cl A - 160.66 157.12 - 163.92 163.09 +2.02 1.25% 97,906
GSID GS Marketbeta International Equity ETF - 56.975 56.975 - 57.058 57.058 +0.303 0.53% 100
GSIE GS Activebeta International ETF - 35.36 35.265 - 35.49 35.42 +0.21 0.60% 263,200
GSIG GS Access Investment Grade ETF - 49.83 49.807 - 49.83 49.807 +0.002 0.00% 1,100
GSIT Gsi Technology Inc - 4.95 4.75 - 5.03 4.76 -0.24 4.80% 20,899
GSJY GS Activebeta Japan Equity ETF - 37.72 37.662 - 37.72 37.662 +0.329 0.88% 100
GSK Glaxosmithkline Plc ADR - 39.63 39.28 - 39.81 39.77 +0.22 0.56% 4,820,456
GSKY Greensky Inc Cl A - 12.00 12.00 - 12.27 12.22 +0.23 1.92% 2,275,869
GSL Global Ship Lease Inc - 23.30 22.77 - 24.10 23.42 +0.07 0.30% 340,355
GSL-B Global Ship Lease Inc [Gsl/Pb] - 25.59 25.59 - 25.675 25.65 -0.069 0.27% 4,500
GSLC GS Activebeta US Largecap ETF - 90.93 90.495 - 91.20 90.92 -0.14 0.15% 239,200
GSLD Global Ship Lease Inc 8.00% Senior Notes Due 20 - 26.059 26.01 - 26.10 26.10 +0.07 0.27% 6,047
GSM Ferroglobe Plc Os - 7.30 7.26 - 7.58 7.39 +0.14 1.93% 1,128,700
GSMG Glory Star New Media Group Holdings Ltd - 1.78 1.75 - 1.95 1.79 0.00 0.00% 356,000
GSMGW Glory Star New Media Group Holdings Ltd - 0.088 0.06 - 0.13 0.096 +0.013 15.66% 556,300
GSP Ipath S&P GSCI TR Index ETN - 17.60 17.52 - 17.65 17.633 +0.123 0.70% 11,800
GSPY Gotham Enhanced 500 ETF - 24.26 24.25 - 24.344 24.344 -0.058 0.24% 2,400
GSQ.S G Squared Ascend II Inc [Gsqb.U] - 9.97 0.00 - 0.00 9.97 0.00 0.00% 0
GSQ.T G Squared Ascend II WT [Gsqb/W] - 0.67 0.00 - 0.00 0.67 0.00 0.00% 0
GSQ.U G Squared Ascend I Inc [Gsqd.U] - 9.98 9.97 - 10.10 10.10 +0.055 0.55% 18,000
GSQ.W G Squared Ascend I WT [Gsqd/W] - 1.06 1.03 - 1.06 1.03 -0.02 1.90% 5,400
GSQB G Squared Ascend II Inc Cl A - 9.75 9.75 - 9.75 9.75 -0.04 0.41% 2
GSQD G Squared Ascend I Inc Cl A - 9.85 9.85 - 9.93 9.91 +0.035 0.35% 252,886
GSS Golden Star Resources Ltd - 2.83 2.73 - 2.89 2.75 -0.01 0.36% 265,500
GSSC GS Activebeta U.S. Small Cap Equity ETF - 66.34 65.625 - 66.34 66.06 +0.035 0.05% 18,700
GSST GS Access Ultra Short Bond ETF - 50.63 50.63 - 50.65 50.65 -0.01 0.02% 36,000
GSUS GS Marketbeta U.S. Equity ETF - 63.44 63.125 - 63.44 63.301 -0.159 0.25% 9,400
GSV Gold Standard Ventures Corp - 0.465 0.459 - 0.477 0.473 +0.014 3.05% 586,400
GSY Ultra Short Duration Invesco ETF - 50.38 50.38 - 50.40 50.39 -0.01 0.02% 375,700
GT Goodyear Tire Rubber - 20.09 19.25 - 20.28 19.81 -0.16 0.80% 6,306,890
GTACU Global Technology Acquisition Corp. I - 10.04 10.04 - 10.08 10.05 +0.01 0.10% 907,300
GTBP GT Biopharma Inc - 6.63 6.31 - 6.70 6.46 -0.17 2.56% 192,800
GTE Gran Tierra Energy Inc - 0.81 0.801 - 0.895 0.89 +0.076 9.34% 7,913,100
GTEC Greenland Technologies Holding Corp - 6.31 6.01 - 6.34 6.02 -0.33 5.20% 32,400
GTEK Goldman Sachs Future Tech Leaders Equity ETF - 40.69 40.32 - 40.888 40.46 -0.23 0.57% 105,400
GTES Gates Industrial Corp Plc - 16.80 16.65 - 17.00 16.79 +0.02 0.12% 256,255
GTH Genetron Holdings Ltd ADR - 14.03 13.22 - 14.09 13.40 -0.37 2.69% 94,200
GTHX G1 Therapeutics Inc - 13.19 12.81 - 13.67 13.61 +0.35 2.64% 685,230
GTIM Good Times Rest - 4.90 4.76 - 4.90 4.87 -0.03 0.61% 7,700
GTIP GS Access Inflation Protected USD Bond ETF - 58.21 58.12 - 58.25 58.23 +0.118 0.20% 11,100
GTLB Gitlab Inc Cl A - 106.17 105.50 - 120.97 120.03 +7.36 6.53% 886,347
GTLS Chart Industries IN - 166.32 164.51 - 170.99 170.15 +0.13 0.08% 794,099
GTN Gray Television - 23.25 23.06 - 23.55 23.30 -0.05 0.21% 258,503
GTN.A Gray Television Inc Cl A - 22.00 0.00 - 0.00 22.00 0.00 0.00% 0
GTO Total Return Bond Invesco ETF - 56.42 56.32 - 56.46 56.44 +0.18 0.32% 163,000
GTPA Gores Technology Partners Inc Cl A - 9.82 9.82 - 9.85 9.85 +0.02 0.20% 59,800
GTPAU Gores Technology Partners Inc Units - 10.01 0.00 - 0.00 10.01 0.00 0.00% 0
GTPAW Gores Technology Partners WT - 1.14 1.13 - 1.18 1.18 +0.03 2.61% 73,800
GTPB Gores Technology Partners II Inc Cl A - 9.78 9.78 - 9.80 9.78 +0.02 0.20% 2,800
GTPBU Gores Technology Partners II Inc Units - 9.98 0.00 - 0.00 9.98 0.00 0.00% 0
GTPBW Gores Technology Partners II WT - 1.19 1.18 - 1.19 1.18 -0.03 2.48% 1,000
GTR Wisdomtree Target Range Fund - 25.78 0.00 - 0.00 25.78 0.00 0.00% 0
GTS Triple-S Management Corp - 35.16 35.115 - 35.33 35.30 +0.10 0.28% 47,753
GTX Garrett Motion Inc - 7.32 7.23 - 7.48 7.41 +0.04 0.54% 237,145
GTXAP Garrett Motion Inc - 8.07 8.06 - 8.14 8.10 +0.02 0.25% 73,343
GTY Getty Realty Corp - 32.03 31.82 - 32.50 31.88 -0.22 0.69% 79,462
GTYH Gty Technology Holdings Inc - 7.87 7.62 - 7.90 7.78 -0.06 0.77% 31,900
GULF Wisdomtree Middle East Dividend Fund - 16.36 16.16 - 16.496 16.335 +0.13 0.80% 3,032
GUNR Mstar Global Upstream Natural Resources ETF - 39.19 38.99 - 39.485 39.28 +0.16 0.41% 1,114,600
GURE Gulf Resources Inc - 5.55 5.26 - 5.55 5.355 -0.195 3.51% 7,150
GURU Global X Guru Index ETF - 50.88 50.61 - 50.90 50.865 -0.125 0.25% 1,300
GUSH S&P Oil & Gas Expl Bull 3X Direxion - 110.47 106.99 - 113.50 113.42 +4.07 3.72% 1,868,700
GUT Gabelli Utility Trust - 7.99 7.98 - 8.07 8.05 +0.04 0.50% 66,571
GUT-A Gabelli Utility Trust [Gut/Pa] - 26.66 26.66 - 26.66 26.66 -0.005 0.02% 200
GUT-C Gabelli Utility Trust [Gut/Pc] - 26.36 26.36 - 26.36 26.36 +0.107 0.41% 800
GVA Granite Construction Inc - 39.29 38.92 - 40.29 39.63 +0.50 1.28% 191,950
GVAL Cambria Global Value ETF - 24.01 23.955 - 24.04 24.04 +0.02 0.08% 3,600
GVI Interm Govt/Credit Bond Ishares ETF - 114.18 114.073 - 114.26 114.17 +0.04 0.04% 19,200
GVIP GS Hedge Industry Vip ETF - 104.07 103.65 - 104.255 103.715 -0.693 0.66% 2,600
GVP GSE Systems - 1.59 1.50 - 1.59 1.50 -0.05 3.23% 20,400
GWB Great Western Bancorp Inc - 33.88 33.47 - 34.51 34.44 +0.62 1.83% 335,485
GWGH Gwg Holdings - 10.80 10.30 - 10.80 10.315 +0.045 0.44% 4,500
GWH Ess Tech Inc - 15.54 14.12 - 17.70 16.69 +0.75 4.71% 1,759,342
GWH.W Ess Tech Inc WT - 2.74 2.43 - 2.78 2.55 -0.20 7.27% 254,900
GWII Good Works II Acquisition Corp - 9.80 9.77 - 9.80 9.79 +0.01 0.10% 35,100
GWIIW Good Works II Acquisition Corp WT - 0.50 0.50 - 0.60 0.60 +0.01 1.69% 113,800
GWRE Guidewire Software Inc - 123.44 122.57 - 124.69 123.45 +0.11 0.09% 263,906
GWRS Global Water Reso - 19.00 18.75 - 19.16 19.02 -0.03 0.16% 11,000
GWW W.W. Grainger - 439.39 435.015 - 441.85 437.04 -0.76 0.17% 131,500
GWX S&P Smallcap Intl SPDR - 39.39 39.185 - 39.419 39.30 +0.064 0.16% 80,800
GXC S&P China SPDR - 118.10 117.173 - 118.865 117.54 -0.026 0.02% 13,600
GXF Global X FTSE Nordic Region ETF - 33.09 33.09 - 33.326 33.28 +0.532 1.62% 1,500
GXG Global X MSCI Colombia ETF - 30.82 30.74 - 30.82 30.755 -0.045 0.15% 5,800
GXII Gx Acquisition Corp II Cl A - 9.75 9.75 - 9.75 9.75 +0.06 0.62% 7,000
GXIIU Gx Acquisition Corp II - 9.91 0.00 - 0.00 9.91 0.00 0.00% 0
GXIIW Gx Acquisition Corp II WT - 0.60 0.60 - 0.60 0.60 +0.02 3.45% 10,000
GXO Gxo Logistics Inc - 86.02 83.16 - 87.11 85.72 -0.03 0.03% 360,765
GXTG Global X Thematic Growth ETF - 52.00 51.38 - 52.00 51.50 -0.639 1.23% 14,400
GYC Corporate Asset Backed Corp Cabco - 25.05 25.252 - 25.252 25.05 0.00 0.00% 0
GYLD Arrow DJ Global Yield ETF - 15.07 15.05 - 15.19 15.11 +0.001 0.01% 1,900
GYRO Gyrodyne Llc - 12.75 12.75 - 12.841 12.75 0.00 0.00% 800

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4495  5431  869  705 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PHUN 8.74+7.21 
 MARK 2.17+1.26 
 PROG 2.96+0.46 
 FAMI 0.297-0.023 
 SNAP 55.14-19.97 
 CEI 1.44-0.18 
 CRTD 4.13+1.21 
 PBTS 1.32+0.12 
 DWAC 94.20+48.70 
 INTC 49.46-6.54 

TOP ARTICLES

1. Daily Futures Trading Strategy 22 October 2021 Where Futures Lies
2. Stocks Mixed Amid Rising Yields State of The Markets
3. Daily Futures Trading Strategy 21 October 2021 Where Futures Lies
4. Risk-On Sent Dollar Lower State of The Markets
5. CryptoNews of the Week CryptoNews