List Stock Names starting with: Number of Stock(s): 739 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | G | Genpact Ltd | - | 37.99 | 36.86 - 38.42 | 37.69 | +0.64 | 1.73% | 1,124,109 | | GAA | Cambria Global Asset Allocation | - | 0.00 | 0.00 - 0.00 | 25.965 | 0.00 | 0.00% | 0 | | GAB | Gabelli Equity Trust | - | 5.75 | 5.32 - 5.855 | 5.79 | +0.22 | 3.95% | 1,047,653 | | GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | - | 0.00 | 0.00 - 0.00 | 25.25 | 0.00 | 0.00% | 0 | | GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | - | 0.00 | 0.00 - 0.00 | 25.30 | 0.00 | 0.00% | 0 | | GAB-J | Gabelli Equity Trust Inc [Gab/Pj] | - | 0.00 | 0.00 - 0.00 | 26.06 | 0.00 | 0.00% | 0 | | GAB-K | Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 | - | 0.00 | 0.00 - 0.00 | 25.74 | 0.00 | 0.00% | 0 | | GABC | German Amer Bncp Inc | - | 32.92 | 30.67 - 33.435 | 32.71 | +1.71 | 5.52% | 96,053 | | GAIA | Gaiam Inc | - | 7.79 | 7.75 - 8.18 | 8.01 | +0.26 | 3.35% | 63,478 | | GAIN | Gladstone Investment | - | 11.24 | 10.93 - 11.51 | 11.13 | -0.14 | 1.24% | 496,412 | | GAINL | Gladstone Investment Corp Term Pfd Ser E % | - | 24.30 | 24.20 - 24.38 | 24.20 | 0.00 | 0.00% | 14,063 | | GAINM | Gladstone Investment Corp | - | 24.79 | 24.655 - 24.79 | 24.76 | +0.04 | 0.16% | 4,050 | | GAL | SSGA Global Allocation ETF SPDR | - | 0.00 | 0.00 - 0.00 | 37.187 | 0.00 | 0.00% | 0 | | GALT | Galectin Therapeutic | - | 2.82 | 2.778 - 2.93 | 2.86 | +0.02 | 0.70% | 175,275 | | GAM | General American Investors | - | 33.06 | 32.25 - 33.40 | 33.06 | +0.62 | 1.91% | 22,456 | | GAM-B | General Amern Invs Inc [Gam/Pb] | - | 0.00 | 0.00 - 0.00 | 27.65 | 0.00 | 0.00% | 0 | | GAMR | Purefunds Video Game Tech ETF | - | 0.00 | 0.00 - 0.00 | 53.25 | 0.00 | 0.00% | 0 | | GAN | Gan Limited | - | 20.89 | 18.35 - 22.24 | 18.75 | -1.99 | 9.59% | 2,897,378 | | GARS | Garrison Capital Inc | - | 3.53 | 3.10 - 3.63 | 3.31 | -0.19 | 5.43% | 266,428 | | GASS | Stealthgas Inc | - | 2.80 | 2.70 - 2.80 | 2.74 | -0.05 | 1.79% | 34,275 | | GATX | GATX Corp | - | 69.90 | 63.62 - 71.54 | 68.77 | +1.84 | 2.75% | 261,350 | | GAU | Galiano Gold Inc. | - | 0.00 | 0.00 - 0.00 | 1.13 | 0.00 | 0.00% | 0 | | GAZ | Ipath.B Natural Gas Subindex | - | 0.00 | 0.00 - 0.00 | 17.473 | 0.00 | 0.00% | 0 | | GBAB | Guggenheim Build America Bonds | - | 23.10 | 22.90 - 23.21 | 22.99 | -0.11 | 0.48% | 56,198 | | GBCI | Glacier Bancorp Inc | - | 44.29 | 41.88 - 46.43 | 45.82 | +2.69 | 6.24% | 703,473 | | GBDC | Golub Capital Bdc | - | 12.76 | 12.18 - 13.05 | 12.47 | +0.03 | 0.24% | 911,593 | | GBDCR | Golub Capital Bdc Inc Subscription Rights When | - | 0.36 | 0.30 - 1.00 | 0.511 | +0.111 | 27.75% | 291,959 | | GBDV | Global Beta ETF Trust Global Beta Smart Income E | - | 0.00 | 0.00 - 0.00 | 15.444 | 0.00 | 0.00% | 0 | | GBF | Government/Credit Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 123.332 | 0.00 | 0.00% | 0 | | GBIL | GS Treasuryaccess 0-1 Year ETF | - | 0.00 | 0.00 - 0.00 | 100.48 | 0.00 | 0.00% | 0 | | GBL | Gamco Investors | - | 15.11 | 13.60 - 15.31 | 15.26 | +0.74 | 5.10% | 17,719 | | GBLI | Global Indemnity Plc | - | 25.45 | 23.81 - 25.79 | 25.08 | +0.54 | 2.20% | 98,772 | | GBLIL | Global Indemnity Ltd 7.875% Subordinated Not | - | 25.995 | 24.70 - 25.995 | 24.95 | -0.269 | 1.07% | 12,736 | | GBLIZ | Global Indmnty 7.75 | - | 25.02 | 24.49 - 25.08 | 24.845 | -0.105 | 0.42% | 2,659 | | GBR | New Concept Energy Inc | - | 0.00 | 0.00 - 0.00 | 1.08 | 0.00 | 0.00% | 0 | | GBT | Global Blood Ther | - | 64.89 | 63.204 - 66.30 | 63.58 | -1.22 | 1.88% | 658,770 | | GBUG | Ipath Gold ETN | - | 0.00 | 0.00 - 0.00 | 28.705 | 0.00 | 0.00% | 0 | | GBUY | Goldman Sachs Motif New Age Consumer ETF | - | 0.00 | 0.00 - 0.00 | 66.10 | 0.00 | 0.00% | 0 | | GBX | Greenbrier Companies | - | 27.14 | 26.39 - 28.24 | 26.43 | +0.71 | 2.76% | 760,158 | | GCAP | Gain Capital Holdings | - | 6.15 | 6.05 - 6.19 | 6.09 | -0.02 | 0.33% | 686,020 | | GCBC | Greene County Bncp | - | 22.215 | 22.00 - 23.53 | 23.53 | +1.52 | 6.91% | 2,384 | | GCC | Wisdomtree Continuous Commodity Index Fund | - | 0.00 | 0.00 - 0.00 | 15.585 | 0.00 | 0.00% | 0 | | GCE | CEF GS Connect ETN Claymore | - | 0.00 | 0.00 - 0.00 | 12.00 | 0.00 | 0.00% | 0 | | GCI | Gannett Co. Inc. | - | 1.51 | 1.45 - 3.44 | 2.81 | +1.42 | 102.16% | 54,886,967 | | GCO | Genesco Inc | - | 25.44 | 22.68 - 29.59 | 26.71 | +2.66 | 11.06% | 682,667 | | GCOW | Pacer Global Cash Cows Dividend | - | 0.00 | 0.00 - 0.00 | 26.44 | 0.00 | 0.00% | 0 | | GCP | Gcp Applied Technologies Inc C | - | 21.36 | 19.88 - 22.39 | 21.41 | +0.48 | 2.29% | 227,008 | | GCV | Gabelli Convertible and Income Securities | - | 5.43 | 5.19 - 5.55 | 5.38 | +0.15 | 2.87% | 14,778 | | GD | General Dynamics Corp | - | 164.37 | 160.92 - 165.14 | 162.22 | +5.13 | 3.27% | 1,732,159 | | GDAT | Goldman Sachs Motif Data-Driven World ETF | - | 0.00 | 0.00 - 0.00 | 61.037 | 0.00 | 0.00% | 0 | | GDDY | Godaddy Inc | - | 79.62 | 78.32 - 81.63 | 78.59 | -0.55 | 0.69% | 1,040,151 | | GDEN | Golden Entmt | - | 14.00 | 13.19 - 14.73 | 13.88 | +0.50 | 3.74% | 757,951 | | GDI | Gardner Denver Holdings Inc | - | 32.92 | 31.06 - 33.59 | 32.79 | -0.82 | 2.44% | 9,109,511 | | GDL | The Gdl Fund | - | 8.48 | 8.41 - 8.50 | 8.475 | +0.055 | 0.65% | 12,949 | | GDL-C | Gdl Fund [Gdl/Pc] | - | 0.00 | 0.00 - 0.00 | 51.484 | 0.00 | 0.00% | 0 | | GDMA | Gadsdena Dynamica Multi-Asseta ETF | - | 0.00 | 0.00 - 0.00 | 25.521 | 0.00 | 0.00% | 0 | | GDNA | Goldman Sachs Motif Human Evolution ETF | - | 0.00 | 0.00 - 0.00 | 58.92 | 0.00 | 0.00% | 0 | | GDO | Western Asset Global Corporate Defined | - | 16.50 | 16.45 - 16.70 | 16.66 | +0.20 | 1.22% | 13,807 | | GDOT | Green Dot Corp | - | 40.89 | 39.89 - 41.585 | 39.96 | +0.82 | 2.10% | 594,832 | | GDP | Goodrich Petroleum Corp | - | 0.00 | 0.00 - 0.00 | 8.29 | 0.00 | 0.00% | 0 | | GDS | Gds Holdings Ltd | - | 61.36 | 59.57 - 61.77 | 60.38 | -0.45 | 0.74% | 1,130,088 | | GDV | Gabelli Dividend | - | 19.51 | 19.12 - 19.81 | 19.17 | +0.17 | 0.89% | 626,056 | | GDV-A | Gabelli Dividend & Income Trust [Gdv/Pa] | - | 0.00 | 0.00 - 0.00 | 26.132 | 0.00 | 0.00% | 0 | | GDV-G | Gabelli Dividend & Income Trust [Gdv/Pg] | - | 0.00 | 0.00 - 0.00 | 25.72 | 0.00 | 0.00% | 0 | | GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | - | 0.00 | 0.00 - 0.00 | 26.40 | 0.00 | 0.00% | 0 | | GDVD | Principal Active Global Dividend Income ETF | - | 0.00 | 0.00 - 0.00 | 26.663 | 0.00 | 0.00% | 0 | | GDX | Gold Miners Vaneck ETF | - | 0.00 | 0.00 - 0.00 | 33.11 | 0.00 | 0.00% | 0 | | GDXJ | Junior Gold Miners ETF Vaneck | - | 0.00 | 0.00 - 0.00 | 45.28 | 0.00 | 0.00% | 0 | | GDYN | Grid Dynamics Holdings Inc. | - | 9.09 | 8.472 - 9.09 | 9.00 | +0.10 | 1.12% | 170,142 | | GDYNW | Grid Dynamics Holdings Inc. WT | - | 1.40 | 1.40 - 1.70 | 1.70 | 0.00 | 0.00% | 700 | | GE | General Electric Company | - | 8.45 | 7.83 - 8.56 | 7.88 | +0.14 | 1.81% | 156,709,734 | | GEC | Great Elm Capital Group Inc | - | 2.37 | 2.14 - 2.47 | 2.47 | +0.12 | 5.11% | 5,188 | | GECC | Great Elm Capital Corp | - | 4.19 | 3.72 - 4.65 | 4.60 | +0.79 | 20.73% | 437,426 | | GECCL | Great Elm Capital Corp 6.50% Notes Due 2022 | - | 21.79 | 20.75 - 21.98 | 21.94 | +0.36 | 1.67% | 3,836 | | GECCM | Great Elm Capital Corp 6.75% Notes Due 2025 | - | 0.00 | 0.00 - 0.00 | 20.84 | 0.00 | 0.00% | 0 | | GECCN | Great Elm Capital Corp 6.5% Notes Due 2024 | - | 20.50 | 19.31 - 21.00 | 20.84 | +1.19 | 6.06% | 7,047 | | GEF | Greif Bros. Corp | - | 39.82 | 39.485 - 42.235 | 41.17 | +3.16 | 8.31% | 350,923 | | GEF.B | Greif Bros. Corp Cl B | - | 0.00 | 0.00 - 0.00 | 41.34 | 0.00 | 0.00% | 0 | | GEL | Genesis Energy LP | - | 10.22 | 9.86 - 10.74 | 10.66 | +1.09 | 11.39% | 1,147,750 | | GEM | GS Activebeta EM Equity ETF | - | 0.00 | 0.00 - 0.00 | 30.33 | 0.00 | 0.00% | 0 | | GEN | Genesis Healthcare Inc | - | 0.91 | 0.885 - 0.925 | 0.904 | +0.014 | 1.57% | 906,303 | | GENC | Gencor Industries IN | - | 13.44 | 12.92 - 13.45 | 13.03 | -0.03 | 0.23% | 30,597 | | GENE | Genetic Tech Spn Ads | - | 2.07 | 2.00 - 2.11 | 2.01 | -0.06 | 2.90% | 1,015,890 | | GENY | Principal Millennials Index ETF | - | 42.17 | 41.34 - 45.79 | 42.38 | +1.04 | 2.52% | 6,210 | | GEO | Geo Group Inc | - | 13.90 | 13.75 - 14.37 | 13.87 | +0.57 | 4.29% | 1,799,383 | | GEOS | Geospace Technologie | - | 8.37 | 7.43 - 8.50 | 8.48 | +0.42 | 5.21% | 124,833 | | GER | Goldman Sachs MLP Energy Renai | - | 8.92 | 8.52 - 9.20 | 9.08 | +0.37 | 4.25% | 77,601 | | GERN | Geron Corp | - | 1.59 | 1.52 - 1.61 | 1.54 | 0.00 | 0.00% | 2,762,229 | | GES | Guess Inc | - | 13.50 | 12.68 - 13.88 | 12.86 | +0.56 | 4.55% | 1,858,046 | | GEVO | Gevo Inc | - | 1.36 | 1.21 - 1.50 | 1.48 | +0.18 | 13.85% | 1,915,970 | | GF | New Germany Fund | - | 15.47 | 14.97 - 15.585 | 15.57 | +0.39 | 2.57% | 9,457 | | GFED | Guaranty Fedl Bcshs | - | 14.23 | 13.919 - 14.84 | 14.80 | +0.18 | 1.23% | 4,323 | | GFF | Griffon Corp | - | 20.54 | 18.50 - 20.79 | 19.99 | +0.38 | 1.94% | 153,019 | | GFI | Gold Fields Ltd | - | 7.20 | 6.97 - 7.35 | 7.32 | -0.18 | 2.40% | 9,654,194 | | GFIN | Goldman Sachs Motif Finance Reimagined ETF | - | 0.00 | 0.00 - 0.00 | 59.82 | 0.00 | 0.00% | 0 | | GFL | Gfl Environmental Inc | - | 19.00 | 18.93 - 19.57 | 19.25 | +0.45 | 2.39% | 377,801 | | GFLU | Gfl Environmental Inc Tangible Equity Units | - | 50.34 | 49.23 - 53.32 | 50.79 | +1.23 | 2.48% | 8,082 | | GFN | General Finance Corp | - | 7.00 | 6.36 - 7.465 | 7.11 | +0.27 | 3.95% | 56,480 | | GFNCP | General Fn Cum Pfd C | - | 95.16 | 94.99 - 96.02 | 96.02 | +0.97 | 1.02% | 1,904 | | GFNSL | Genrl Fin Sr Nt 2021 | - | 24.726 | 24.65 - 24.78 | 24.78 | +0.01 | 0.04% | 3,169 | | GFY | Western Asset Variable Rate Strategic | - | 15.31 | 15.201 - 15.37 | 15.33 | +0.129 | 0.85% | 4,130 | | GGAL | Grupo Fin Galicia | - | 10.64 | 9.69 - 10.94 | 10.37 | +0.19 | 1.87% | 1,895,018 | | GGB | Gerdau S.A. | - | 3.20 | 3.06 - 3.24 | 3.10 | +0.07 | 2.31% | 11,451,459 | | GGG | Graco Inc | - | 52.00 | 51.86 - 52.885 | 52.59 | +1.82 | 3.58% | 743,329 | | GGM | Guggenheim Credit Allocation F | - | 17.89 | 17.58 - 17.90 | 17.75 | +0.155 | 0.88% | 52,844 | | GGN | Gamco Global Gold Natural Resources | - | 0.00 | 0.00 - 0.00 | 3.41 | 0.00 | 0.00% | 0 | | GGN-B | Gamco Global Gold Natural Reou | - | 0.00 | 0.00 - 0.00 | 25.35 | 0.00 | 0.00% | 0 | | GGO | Gabelli Go Anywhere Trust | - | 0.00 | 0.00 - 0.00 | 9.133 | 0.00 | 0.00% | 0 | | GGO-A | The Gabelli Healthcare and Wellness Trust | - | 0.00 | 0.00 - 0.00 | 40.75 | 0.00 | 0.00% | 0 | | GGT | Gabelli Global Multi-Media Trust | - | 7.38 | 7.08 - 7.52 | 7.46 | +0.24 | 3.32% | 85,401 | | GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | - | 0.00 | 0.00 - 0.00 | 25.30 | 0.00 | 0.00% | 0 | | GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf Perpetua | - | 0.00 | 0.00 - 0.00 | 25.34 | 0.00 | 0.00% | 0 | | GGZ | Gabelli Global Small and Mid CA | - | 9.92 | 9.30 - 9.92 | 9.80 | +0.33 | 3.48% | 37,792 | | GGZ-A | Gabelli Global Small & Mid Cap Val [Ggz/Pa] | - | 0.00 | 0.00 - 0.00 | 25.69 | 0.00 | 0.00% | 0 | | GH | Guardant Health Inc | - | 83.46 | 81.79 - 85.44 | 83.22 | +0.55 | 0.67% | 1,133,014 | | GHC | Graham Holdings Company | - | 388.25 | 365.00 - 398.44 | 386.73 | +12.45 | 3.33% | 64,125 | | GHG | Greentree Hospitality Group Ltd ADR | - | 14.39 | 13.10 - 14.66 | 13.12 | -0.90 | 6.42% | 187,785 | | GHIV | Gores Holdings IV Inc Cl A | - | 10.08 | 9.95 - 10.08 | 9.95 | -0.10 | 1.00% | 3,349 | | GHIVU | Gores Holdings IV Inc | - | 10.60 | 10.28 - 10.60 | 10.60 | +0.25 | 2.42% | 2,094 | | GHIVW | Gores Holdings IV Inc WT | - | 0.00 | 0.00 - 0.00 | 1.50 | 0.00 | 0.00% | 0 | | GHL | Greenhill & Co. Inc | - | 11.35 | 9.98 - 12.75 | 12.13 | +1.40 | 13.05% | 216,701 | | GHM | Graham Corp | - | 13.96 | 12.53 - 15.72 | 15.58 | +2.19 | 16.36% | 49,633 | | GHSI | Guardion Health Sciences Inc | - | 0.51 | 0.49 - 0.513 | 0.495 | -0.005 | 1.00% | 4,176,431 | | GHY | Prudential Global Short Durati | - | 13.27 | 12.92 - 13.287 | 13.11 | +0.08 | 0.61% | 80,331 | | GHYB | Access High Yield Corporate Bond ETF Goldman Sac | - | 0.00 | 0.00 - 0.00 | 48.138 | 0.00 | 0.00% | 0 | | GHYG | US and Intl High Yield Corp Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 47.38 | 0.00 | 0.00% | 0 | | GIB | CGI Group | - | 67.85 | 67.55 - 69.16 | 68.62 | +1.73 | 2.59% | 260,689 | | GIFI | Gulf Island Fab | - | 3.06 | 3.02 - 3.24 | 3.14 | +0.12 | 3.97% | 117,162 | | GIGB | Goldman Sachs Access Investment Grade Corp Bond | - | 0.00 | 0.00 - 0.00 | 54.14 | 0.00 | 0.00% | 0 | | GIGE | Sofi Gig Economy ETF | - | 23.05 | 22.66 - 23.077 | 22.96 | +0.27 | 1.19% | 5,553 | | GIGM | Gigamedia Ltd | - | 2.98 | 2.72 - 3.05 | 2.92 | -0.02 | 0.68% | 38,335 | | GII | FTSE Global Infra 100 SPDR | - | 0.00 | 0.00 - 0.00 | 46.49 | 0.00 | 0.00% | 0 | | GIII | G-III Apparel Gp | - | 16.97 | 13.489 - 18.61 | 16.70 | +1.04 | 6.64% | 2,150,487 | | GIK.U | Gigcapital3 Inc [Gik.U] | - | 0.00 | 0.00 - 0.00 | 9.90 | 0.00 | 0.00% | 0 | | GIL | Gildan Activewear | - | 16.48 | 15.40 - 17.98 | 17.94 | +2.42 | 15.59% | 1,868,289 | | GILD | Gilead Sciences Inc | - | 76.75 | 73.94 - 78.17 | 76.75 | -0.79 | 1.02% | 10,943,235 | | GILT | Gilat Satellite Ntwk | - | 7.08 | 6.93 - 7.87 | 7.17 | +0.22 | 3.17% | 393,639 | | GIM | Templeton Global | - | 5.37 | 5.33 - 5.41 | 5.36 | +0.01 | 0.19% | 381,243 | | GIS | General Mills | - | 60.66 | 58.96 - 61.15 | 61.00 | +0.24 | 0.39% | 4,225,145 | | GIX | Gigcapital2 Inc | - | 10.03 | 10.00 - 10.03 | 10.00 | -0.01 | 0.10% | 56,292 | | GIX.U | Gigcapital2 Inc | - | 0.00 | 0.00 - 0.00 | 10.991 | 0.00 | 0.00% | 0 | | GIX.W | Gigcapital2 Inc WT [Gix/W] | - | 0.00 | 0.00 - 0.00 | 0.42 | 0.00 | 0.00% | 0 | | GJH | Strats Sm Trust For United States Cellular Corp | - | 9.939 | 9.87 - 10.00 | 10.00 | +0.10 | 1.01% | 8,611 | | GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | - | 21.65 | 21.55 - 21.55 | 21.756 | 0.00 | 0.00% | 0 | | GJP | Strats Sm Trust For Dominion Resources Inc Secur | - | 23.01 | 23.01 - 23.50 | 23.01 | +0.01 | 0.04% | 175 | | GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | - | 22.50 | 22.24 - 22.50 | 22.24 | 0.00 | 0.00% | 0 | | GJS | Strats Sm Trust For Goldman Sachs Group Securiti | - | 18.24 | 18.22 - 18.46 | 18.46 | -0.04 | 0.22% | 677 | | GJT | Strats Sm Trust For Allstate Corp Securities Ser | - | 18.49 | 18.00 - 18.80 | 18.80 | +0.37 | 2.01% | 508 | | GKOS | Glaukos Corp | - | 44.04 | 42.43 - 47.82 | 46.83 | +4.11 | 9.62% | 636,246 | | GL | Globe Life Inc | - | 87.36 | 79.54 - 88.43 | 85.92 | +3.28 | 3.97% | 527,153 | | GL-C | Globe Life Inc [Gl/Pc] | - | 0.00 | 0.00 - 0.00 | 26.08 | 0.00 | 0.00% | 0 | | GLAD | Gladstone Cap Corp | - | 7.77 | 7.23 - 8.04 | 7.74 | +0.20 | 2.65% | 277,687 | | GLADD | Gladstone Capital Corp 6.125% Notes Due 2 | - | 24.00 | 23.94 - 24.40 | 24.40 | +0.45 | 1.88% | 1,805 | | GLADL | Gladstone Capital Corp 5.375% Notes Due 2 | - | 23.75 | 23.75 - 24.232 | 23.99 | +0.215 | 0.90% | 1,225 | | GLBS | Globus Maritime Limi | - | 0.80 | 0.68 - 0.888 | 0.789 | +0.047 | 6.33% | 2,577,908 | | GLBY | Wisdomtree Yield Enhanced Global Agg Bond Fund | - | 0.00 | 0.00 - 0.00 | 26.76 | 0.00 | 0.00% | 0 | | GLBZ | Glen Burnie Bancorp | - | 9.00 | 8.37 - 9.41 | 9.01 | +0.41 | 4.77% | 4,249 | | GLCN | China ETF Vaneck | - | 0.00 | 0.00 - 0.00 | 38.22 | 0.00 | 0.00% | 0 | | GLD | Gold SPDR | - | 0.00 | 0.00 - 0.00 | 161.28 | 0.00 | 0.00% | 0 | | GLDD | Great Lakes Drg Dock | - | 10.17 | 9.70 - 10.39 | 10.205 | +0.38 | 3.87% | 480,633 | | GLDI | CS X-Links Gold Share | - | 9.75 | 9.55 - 9.795 | 9.60 | -0.18 | 1.84% | 65,765 | | GLDM | SPDR Gold Minishares Trust | - | 0.00 | 0.00 - 0.00 | 17.11 | 0.00 | 0.00% | 0 | | GLE.U | Galileo Acquisition Corp [Gleo.U] | - | 0.00 | 0.00 - 0.00 | 10.00 | 0.00 | 0.00% | 0 | | GLE.W | Galileo Acquisition Corp [Gleo/W] | - | 0.00 | 0.00 - 0.00 | 0.25 | 0.00 | 0.00% | 0 | | GLEO | Galileo Acquisition Corp | - | 9.94 | 9.75 - 9.94 | 9.87 | +0.05 | 0.51% | 600 | | GLG | China Bat Group Inc | - | 1.65 | 1.60 - 1.74 | 1.69 | +0.06 | 3.68% | 93,064 | | GLIBA | Gci Liberty Inc Cl A | - | 73.95 | 70.68 - 74.03 | 71.16 | -1.21 | 1.67% | 546,935 | | GLIBP | Gci Liberty Inc Ser A Pfd | - | 27.00 | 26.31 - 27.00 | 27.00 | +0.37 | 1.39% | 3,941 | | GLIF | Agfiq Global Infrastructure ETF | - | 0.00 | 0.00 - 0.00 | 24.45 | 0.00 | 0.00% | 0 | | GLIN | India Smallcap ETF Vaneck | - | 0.00 | 0.00 - 0.00 | 23.634 | 0.00 | 0.00% | 0 | | GLL | Ultrashort Gold Proshares | - | 0.00 | 0.00 - 0.00 | 38.96 | 0.00 | 0.00% | 0 | | GLMD | Galmed Pharmaceutica | - | 4.94 | 4.94 - 5.38 | 5.15 | +0.27 | 5.53% | 137,684 | | GLNG | Golar Lng Ltd | - | 8.40 | 7.88 - 9.49 | 9.43 | +1.365 | 16.92% | 3,128,881 | | GLO | Clough Global Opportunities Fund | - | 0.00 | 0.00 - 0.00 | 8.61 | 0.00 | 0.00% | 0 | | GLO-A | Gaslog Partners LP [Glop/Pa] | - | 0.00 | 0.00 - 0.00 | 18.96 | 0.00 | 0.00% | 0 | | GLO-B | Gaslog Partners LP [Glop/Pb] | - | 0.00 | 0.00 - 0.00 | 18.38 | 0.00 | 0.00% | 0 | | GLO-C | Gaslog Partners LP [Glop/Pc] | - | 0.00 | 0.00 - 0.00 | 18.58 | 0.00 | 0.00% | 0 | | GLO-G | Gaslog Ltd [Glog/Pa] | - | 0.00 | 0.00 - 0.00 | 21.65 | 0.00 | 0.00% | 0 | | GLOB | Globant S.A. | - | 134.17 | 131.61 - 140.70 | 138.17 | -3.08 | 2.18% | 1,915,765 | | GLOG | Gaslog Ltd | - | 3.49 | 3.37 - 3.935 | 3.90 | +0.57 | 17.12% | 2,247,459 | | GLOP | Gaslog Partners LP | - | 5.20 | 4.76 - 5.44 | 5.34 | +0.30 | 5.95% | 959,266 | | GLP | Global Partners LP | - | 10.78 | 10.38 - 11.39 | 11.29 | +0.81 | 7.73% | 325,504 | | GLP-A | Global Partners LP [Glp/Pa] | - | 0.00 | 0.00 - 0.00 | 23.195 | 0.00 | 0.00% | 0 | | GLPG | Galapagos NV | - | 200.10 | 195.64 - 203.46 | 199.13 | +3.15 | 1.61% | 122,929 | | GLPI | Gaming & Leisure | - | 41.52 | 37.32 - 42.62 | 39.88 | +0.185 | 0.47% | 2,901,061 | | GLQ | Clough Global Equity Fund | - | 0.00 | 0.00 - 0.00 | 10.43 | 0.00 | 0.00% | 0 | | GLRE | Greenlight Cap. Re. | - | 7.59 | 7.01 - 7.67 | 7.54 | +0.195 | 2.65% | 316,402 | | GLT | Glatfelter | - | 17.23 | 17.11 - 18.02 | 17.69 | +0.71 | 4.18% | 224,833 | | GLTR | Physical Precious Metals Basket | - | 0.00 | 0.00 - 0.00 | 81.24 | 0.00 | 0.00% | 0 | | GLU | Gabelli Global Utility | - | 0.00 | 0.00 - 0.00 | 16.541 | 0.00 | 0.00% | 0 | | GLU-A | The Gabelli Global Utility and | - | 0.00 | 0.00 - 0.00 | 47.00 | 0.00 | 0.00% | 0 | | GLU-B | Gabelli Global Utility & Income TR | - | 0.00 | 0.00 - 0.00 | 51.508 | 0.00 | 0.00% | 0 | | GLUU | Glu Mobile Inc | - | 9.39 | 8.90 - 10.43 | 8.94 | -0.54 | 5.70% | 8,611,550 | | GLV | Clough Global Allocation Fund | - | 0.00 | 0.00 - 0.00 | 8.49 | 0.00 | 0.00% | 0 | | GLW | Corning Inc | - | 25.86 | 25.86 - 26.705 | 26.68 | +1.93 | 7.80% | 7,389,860 | | GLYC | Glycomimetics Inc | - | 2.95 | 2.84 - 3.05 | 2.95 | +0.08 | 2.79% | 418,886 | | GM | General Motors Company | - | 31.00 | 29.81 - 31.15 | 30.61 | +1.45 | 4.97% | 27,588,717 | | GMAB | Genmab A/S | - | 29.34 | 28.69 - 29.81 | 29.08 | +0.11 | 0.38% | 607,057 | | GMAN | Goldman Sachs Motif Manufacturing Revolution ETF | - | 0.00 | 0.00 - 0.00 | 57.608 | 0.00 | 0.00% | 0 | | GMBL | Esports Entertainment Group Inc. | - | 8.07 | 6.53 - 8.59 | 6.66 | -1.18 | 15.05% | 1,347,410 | | GMBLW | Esports Entertainment Group Inc WT | - | 0.00 | 0.00 - 0.00 | 3.81 | 0.00 | 0.00% | 0 | | GMDA | Gamida Cell Ltd | - | 4.84 | 4.83 - 5.25 | 4.86 | -0.10 | 2.02% | 346,831 | | GME | Gamestop Corp | - | 4.29 | 4.095 - 4.41 | 4.14 | -0.33 | 7.38% | 6,123,260 | | GMED | Globus Medical Inc | - | 53.56 | 53.16 - 56.49 | 55.61 | +2.87 | 5.44% | 1,067,428 | | GMF | S&P Emerging Asia Pacific SPDR | - | 0.00 | 0.00 - 0.00 | 96.89 | 0.00 | 0.00% | 0 | | GMHI | Gores Metropoulos Cl A | - | 10.35 | 10.33 - 10.40 | 10.33 | -0.02 | 0.19% | 12,130 | | GMHIU | Gores Metropoulos Inc Unit | - | 10.90 | 10.90 - 10.97 | 10.97 | +0.07 | 0.64% | 1,700 | | GMHIW | Gores Metropoulos WT | - | 1.50 | 1.50 - 1.55 | 1.50 | -0.07 | 4.46% | 1,016 | | GMLP | Golar Lng Partners | - | 2.95 | 2.832 - 3.10 | 3.04 | +0.21 | 7.42% | 524,591 | | GMLPP | Golar Lng Partners LP | - | 19.10 | 18.51 - 19.90 | 19.12 | +0.14 | 0.74% | 20,888 | | GMO | General Moly Inc | - | 0.00 | 0.00 - 0.00 | 0.185 | 0.00 | 0.00% | 0 | | GMOM | Cambria Global Momentum ETF | - | 0.00 | 0.00 - 0.00 | 23.078 | 0.00 | 0.00% | 0 | | GMR-A | Global Med REIT Inc [Gmre/Pa] | - | 0.00 | 0.00 - 0.00 | 25.946 | 0.00 | 0.00% | 0 | | GMRE | Global Medical REIT Inc | - | 12.05 | 11.13 - 12.38 | 12.08 | +0.28 | 2.37% | 345,520 | | GMS | Gms Inc | - | 24.00 | 23.35 - 25.05 | 24.66 | +1.80 | 7.87% | 469,198 | | GMTA | GATX Corp 5.625% Senior | - | 25.527 | 25.527 - 26.37 | 25.64 | -0.20 | 0.77% | 9,413 | | GMZ | Goldman Sachs MLP Income Oppor | - | 11.81 | 11.061 - 12.13 | 11.98 | +0.54 | 4.72% | 84,535 | | GNAF | Microsectors Fang Index Inverse Etns 01/08/2023 | - | 0.00 | 0.00 - 0.00 | 29.239 | 0.00 | 0.00% | 0 | | GNC | GNC Holdings Inc | - | 0.744 | 0.70 - 0.75 | 0.72 | +0.029 | 4.20% | 5,469,874 | | GNCA | Genocea Biosciences | - | 2.56 | 2.37 - 2.65 | 2.44 | -0.11 | 4.31% | 355,218 | | GNE | Genie Energy Ltd Cl B | - | 8.58 | 8.48 - 8.71 | 8.55 | +0.01 | 0.12% | 118,084 | | GNE-A | Genie Energy Ltd [Gne/Pa] | - | 0.00 | 0.00 - 0.00 | 8.512 | 0.00 | 0.00% | 0 | | GNFT | Genfit S.A. ADR | - | 5.46 | 5.22 - 5.625 | 5.40 | +0.14 | 2.66% | 180,910 | | GNK | Genco Shipping & Trading Ltd | - | 6.81 | 6.11 - 7.14 | 6.94 | +0.45 | 6.93% | 406,103 | | GNL | Global Net Lease Inc | - | 16.35 | 15.04 - 17.121 | 16.53 | +0.83 | 5.29% | 547,312 | | GNL-A | Global Net Lease Inc [Gnl/Pa] | - | 0.00 | 0.00 - 0.00 | 24.20 | 0.00 | 0.00% | 0 | | GNL-B | Global Net Lease Inc 6.875% Prf Perpetual USD 25 | - | 0.00 | 0.00 - 0.00 | 22.46 | 0.00 | 0.00% | 0 | | GNLN | Greenlane Holdings Inc Cl A | - | 4.15 | 3.32 - 4.19 | 3.86 | -0.09 | 2.28% | 387,009 | | GNMA | GNMA Bond Ishares ETF | - | 51.72 | 51.245 - 51.72 | 51.36 | -0.049 | 0.10% | 96,578 | | GNMK | Genmark Diagnostics | - | 9.54 | 9.06 - 10.05 | 9.14 | -0.465 | 4.84% | 1,399,671 | | GNMX | Aevi Genomic Medicine | - | 0.183 | 0.15 - 0.183 | 0.166 | -0.019 | 10.27% | 2,945,816 | | GNOM | Global X Genomics & Biotechnology ETF | - | 16.67 | 16.41 - 16.87 | 16.52 | +0.11 | 0.67% | 10,391 | | GNPX | Genprex Inc | - | 3.27 | 2.77 - 3.45 | 3.12 | -0.12 | 3.70% | 5,023,895 | | GNR | S&P Global Natural Resources SPDR | - | 0.00 | 0.00 - 0.00 | 38.31 | 0.00 | 0.00% | 0 | | GNRC | Generac Holdings Inc | - | 113.87 | 111.00 - 116.15 | 114.83 | +4.30 | 3.89% | 624,360 | | GNRS | Greenrose Acquisition Corp | - | 9.70 | 9.70 - 9.70 | 9.70 | 0.00 | 0.00% | 592,616 | | GNRSU | Greenrose Acquisition Corp | - | 9.91 | 9.90 - 9.95 | 9.90 | -0.05 | 0.50% | 4,511 | | GNRSW | Greenrose Acquisition Corp WT | - | 0.25 | 0.25 - 0.25 | 0.25 | 0.00 | 0.00% | 6,000 | | GNSS | Lrad Corp | - | 5.63 | 5.25 - 5.77 | 5.32 | -0.11 | 2.03% | 225,994 | | GNT | Gabelli Natural Resources Gold | - | 4.75 | 4.56 - 4.75 | 4.67 | 0.00 | 0.00% | 128,995 | | GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | - | 0.00 | 0.00 - 0.00 | 25.50 | 0.00 | 0.00% | 0 | | GNTX | Gentex Corp | - | 27.84 | 26.79 - 28.14 | 27.68 | +0.62 | 2.29% | 3,399,665 | | GNTY | Guaranty Bancshares Inc | - | 27.00 | 25.66 - 27.80 | 27.35 | +1.40 | 5.39% | 20,500 | | GNUS | Genius Brands International Inc | - | 6.16 | 4.26 - 11.73 | 5.94 | -0.92 | 13.41% | 100,350,236 | | GNW | Genworth Financial Inc | - | 3.49 | 3.36 - 3.49 | 3.43 | +0.12 | 3.63% | 5,999,186 | | GO | Grocery Outlet Holding Corp | - | 35.75 | 34.08 - 36.66 | 34.63 | -0.95 | 2.67% | 1,375,200 | | GOAT | Vaneck Vectors Morningstar Global Wide Moat ETF | - | 0.00 | 0.00 - 0.00 | 30.418 | 0.00 | 0.00% | 0 | | GOAU | US Global Go Gold and Precious Metal Miners ETF | - | 0.00 | 0.00 - 0.00 | 19.05 | 0.00 | 0.00% | 0 | | GOEX | G-X Gold Explorers ETF | - | 0.00 | 0.00 - 0.00 | 29.06 | 0.00 | 0.00% | 0 | | GOF | Claymore/Guggenheim Strategic Fund | - | 17.28 | 17.00 - 17.46 | 17.23 | +0.13 | 0.76% | 210,339 | | GOGL | Golden Ocean Gp | - | 3.85 | 3.589 - 3.89 | 3.86 | +0.22 | 6.04% | 438,775 | | GOGO | Gogo Inc | - | 3.81 | 2.74 - 3.88 | 3.165 | +0.055 | 1.77% | 8,372,454 | | GOL | Gol Linhas Aereas Inteligentes S.A. | - | 7.41 | 7.26 - 7.67 | 7.56 | +0.93 | 14.03% | 5,047,489 | | GOLD | Barrick Gold Corp | - | 22.50 | 22.13 - 23.30 | 23.29 | -0.14 | 0.60% | 27,631,334 | | GOLF | Acushnet Holdings Corp | - | 35.90 | 34.475 - 37.12 | 35.61 | +0.36 | 1.02% | 344,148 | | GOOD | Gladstone Comml | - | 19.36 | 18.26 - 20.34 | 19.56 | +0.62 | 3.27% | 380,277 | | GOODM | Gladstone Commercial Corp | - | 25.04 | 24.619 - 25.20 | 25.20 | +0.35 | 1.41% | 10,500 | | GOODN | Gladstone Commercial Corp Prf Perpetual USD 25 S | - | 24.264 | 23.64 - 25.65 | 25.65 | +1.81 | 7.59% | 2,880 | | GOOG | Alphabet Cl C | - | 1,413.17 | 1,405.31 - 1,445.00 | 1,438.39 | +26.21 | 1.86% | 1,722,876 | | GOOGL | Alphabet Cl A | - | 1,415.64 | 1,406.50 - 1,446.30 | 1,440.02 | +25.72 | 1.82% | 2,081,115 | | GOOS | Canada Goose Holdings Inc Subordinate Voting Sh | - | 25.82 | 25.13 - 27.56 | 25.34 | +0.68 | 2.76% | 3,330,222 | | GORO | Gold Resource Corp | - | 0.00 | 0.00 - 0.00 | 3.99 | 0.00 | 0.00% | 0 | | GOSS | Gossamer Bio Inc | - | 12.62 | 12.07 - 13.12 | 12.49 | +0.07 | 0.56% | 575,259 | | GOVT | US Treasury Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 27.66 | 0.00 | 0.00% | 0 | | GPAQ | Gordon Pointe Acquisition Corp Cl A | - | 10.79 | 10.60 - 11.08 | 10.81 | +0.01 | 0.09% | 70,354 | | GPAQU | Gordon Pointe Acquisition Corp Unit | - | 11.50 | 11.00 - 11.50 | 11.50 | +0.77 | 7.18% | 190 | | GPAQW | Gordon Pointe Acquisition Corp WT | - | 0.00 | 0.00 - 0.00 | 0.40 | 0.00 | 0.00% | 0 | | GPC | Genuine Parts Company | - | 94.11 | 86.13 - 95.46 | 92.28 | +2.04 | 2.26% | 781,170 | | GPI | Group 1 Automotive | - | 78.82 | 76.76 - 81.11 | 77.19 | +4.00 | 5.47% | 329,216 | | GPJA | Georgia Power Company Series 2017A 5.00% Jr | - | 26.50 | 26.15 - 26.50 | 26.21 | -0.13 | 0.49% | 23,343 | | GPK | Graphic Packaging Holding Company | - | 15.09 | 14.595 - 15.295 | 15.08 | +0.35 | 2.38% | 2,055,518 | | GPL | Great Panther Mining Ltd | - | 0.00 | 0.00 - 0.00 | 0.458 | 0.00 | 0.00% | 0 | | GPM | Guggenheim Enhanced Equity | - | 5.64 | 5.54 - 5.81 | 5.73 | +0.15 | 2.69% | 603,701 | | GPMT | Granite Point Mortgage Trust Inc | - | 7.59 | 6.03 - 8.06 | 7.55 | +1.03 | 15.80% | 2,742,236 | | GPN | Global Payments Inc | - | 187.75 | 185.28 - 190.70 | 189.40 | +5.89 | 3.21% | 1,855,957 | | GPOR | Gulfport Energy Corp | - | 1.75 | 1.52 - 1.79 | 1.69 | +0.07 | 4.32% | 9,580,350 | | GPP | Green Plains Partners LP | - | 7.39 | 7.016 - 8.99 | 8.80 | +1.45 | 19.73% | 432,929 | | GPRE | Green Plains Inc | - | 10.33 | 9.20 - 10.58 | 9.83 | +0.17 | 1.76% | 714,520 | | GPRK | Geopark Hlds Lmtd | - | 9.94 | 9.05 - 11.02 | 10.93 | +1.79 | 19.58% | 772,999 | | GPRO | Gopro Inc Cl A | - | 4.70 | 4.64 - 4.93 | 4.86 | +0.16 | 3.40% | 3,675,356 | | GPS | Gap Inc | - | 12.79 | 11.16 - 12.82 | 12.31 | +0.17 | 1.40% | 29,010,127 | | GPX | Gp Strategies Corp | - | 8.65 | 7.90 - 9.09 | 8.96 | +0.65 | 7.82% | 92,920 | | GQRE | Flexshares Global Quality Real Estate | - | 0.00 | 0.00 - 0.00 | 53.568 | 0.00 | 0.00% | 0 | | GRA | W.R. Grace & Company | - | 59.56 | 55.595 - 60.53 | 57.85 | +0.60 | 1.05% | 433,406 | | GRA.U | Graf Indl Corp [Graf.U] | - | 0.00 | 0.00 - 0.00 | 10.90 | 0.00 | 0.00% | 0 | | GRA.W | Graf Indl Corp WT [Graf/W] | - | 0.00 | 0.00 - 0.00 | 0.505 | 0.00 | 0.00% | 0 | | GRAF | Graf Industrial Corp | - | 10.35 | 10.35 - 10.551 | 10.35 | -0.06 | 0.58% | 196 | | GRAM | Grana Y Montero S.A.A. | - | 2.36 | 2.265 - 2.40 | 2.35 | 0.00 | 0.00% | 75,727 | | GRBK | Green Brick Partners | - | 11.29 | 10.69 - 11.77 | 11.55 | +0.55 | 5.00% | 222,798 | | GRC | Gorman-Rupp Company | - | 33.54 | 31.50 - 34.64 | 33.87 | +1.75 | 5.45% | 58,176 | | GREK | Global X MSCI Greece ETF | - | 0.00 | 0.00 - 0.00 | 20.33 | 0.00 | 0.00% | 0 | | GRES | IQ Global Resources ETF | - | 0.00 | 0.00 - 0.00 | 25.508 | 0.00 | 0.00% | 0 | | GRF | Eagle Capital Growth Fund | - | 0.00 | 0.00 - 0.00 | 6.87 | 0.00 | 0.00% | 0 | | GRFS | Grifols S.A. | - | 20.18 | 19.70 - 20.23 | 20.02 | +0.27 | 1.37% | 883,828 | | GRID | Nasdaq Clean Edge Smart Grid Infr Index Fund FT | - | 56.71 | 55.86 - 58.03 | 57.50 | +1.397 | 2.49% | 71,403 | | GRIF | Griffin Industrial | - | 44.95 | 42.00 - 46.22 | 45.02 | +0.40 | 0.90% | 9,730 | | GRIL | Muscle Maker Inc | - | 2.28 | 2.10 - 2.40 | 2.26 | +0.07 | 3.20% | 126,385 | | GRIN | Grindrod Shipping Holdings Ltd | - | 3.12 | 2.35 - 3.29 | 2.925 | +0.475 | 19.39% | 506,706 | | GRMN | Garmin Ltd | - | 95.63 | 92.865 - 97.26 | 96.53 | +3.26 | 3.50% | 1,091,341 | | GRN | Ipath Series B Carbon ETN | - | 0.00 | 0.00 - 0.00 | 44.305 | 0.00 | 0.00% | 0 | | GRNB | Green Bond Vaneck ETF | - | 0.00 | 0.00 - 0.00 | 27.194 | 0.00 | 0.00% | 0 | | GRNQ | Greenpro Capital Corp | - | 1.65 | 1.22 - 1.65 | 1.36 | -0.08 | 5.56% | 278,596 | | GRNV | Greenvision Acquisition Corp | - | 9.90 | 9.90 - 9.91 | 9.92 | 0.00 | 0.00% | 3,062 | | GRNVR | Greenvision Acquisition Corp Rights | - | 0.24 | 0.24 - 0.478 | 0.33 | +0.03 | 10.00% | 10 | | GRNVU | Greenvision Acquisition Corp | - | 0.00 | 0.00 - 0.00 | 10.15 | 0.00 | 0.00% | 0 | | GRNVW | Greenvision Acquisition Corp WT | - | 0.13 | 0.10 - 0.13 | 0.13 | +0.03 | 30.00% | 100 | | GROW | U S Global Inv Inc | - | 2.89 | 2.245 - 3.14 | 2.86 | +0.22 | 8.33% | 784,428 | | GRP.U | Granite Real Estate Invt TR | - | 0.00 | 0.00 - 0.00 | 50.09 | 0.00 | 0.00% | 0 | | GRPN | Groupon Cl A | - | 1.35 | 1.31 - 1.58 | 1.51 | +0.23 | 17.97% | 25,406,176 | | GRSHU | Gores Holdings III Inc | - | 12.00 | 11.79 - 12.00 | 11.79 | +1.04 | 9.67% | 2,406 | | GRTS | Gritstone Oncology Inc | - | 6.73 | 6.31 - 6.875 | 6.73 | +0.20 | 3.06% | 346,114 | | GRTX | Galera Therapeutics Inc | - | 9.88 | 9.135 - 9.99 | 9.75 | +0.25 | 2.63% | 27,183 | | GRU | MLCX Grains Index TR ETN Elements | - | 0.00 | 0.00 - 0.00 | 2.80 | 0.00 | 0.00% | 0 | | GRUB | Grubhub Inc | - | 58.93 | 57.69 - 64.19 | 60.53 | +3.01 | 5.23% | 9,841,675 | | GRVY | Gravity Co. Ltd | - | 54.98 | 52.413 - 57.00 | 55.33 | +1.20 | 2.22% | 32,545 | | GRWG | Growgeneration Corp | - | 6.98 | 6.66 - 7.16 | 6.73 | -0.07 | 1.03% | 405,930 | | GRX | The Gabelli Healthcare & Wellness Trust | - | 10.68 | 10.46 - 10.78 | 10.77 | +0.22 | 2.09% | 57,941 | | GRX-B | Gabelli Healthcare & Wellness TR [Grx/Pb] | - | 0.00 | 0.00 - 0.00 | 25.95 | 0.00 | 0.00% | 0 | | GS | Goldman Sachs Group | - | 222.00 | 217.66 - 222.98 | 217.92 | +3.10 | 1.44% | 4,195,589 | | GS-A | Goldman Sachs Group Inc [Gs/Pa] | - | 0.00 | 0.00 - 0.00 | 20.77 | 0.00 | 0.00% | 0 | | GS-C | Goldman Sachs Group Inc [Gs/Pc] | - | 0.00 | 0.00 - 0.00 | 21.75 | 0.00 | 0.00% | 0 | | GS-D | Goldman Sachs Group Inc [Gs/Pd] | - | 0.00 | 0.00 - 0.00 | 21.70 | 0.00 | 0.00% | 0 | | GS-J | Goldman Sachs Group Inc [Gs/Pj] | - | 0.00 | 0.00 - 0.00 | 26.05 | 0.00 | 0.00% | 0 | | GS-K | Goldman Sachs Group Inc [Gs/Pk] | - | 0.00 | 0.00 - 0.00 | 26.96 | 0.00 | 0.00% | 0 | | GS-N | Goldman Sachs Group Inc [Gs/Pn] | - | 0.00 | 0.00 - 0.00 | 26.30 | 0.00 | 0.00% | 0 | | GSAT | Globalstar | - | 0.00 | 0.00 - 0.00 | 0.325 | 0.00 | 0.00% | 0 | | GSB | Globalscape | - | 0.00 | 0.00 - 0.00 | 10.07 | 0.00 | 0.00% | 0 | | GSBC | Great Southern Bncp | - | 44.79 | 39.91 - 46.04 | 45.18 | +2.81 | 6.63% | 50,087 | | GSBD | Goldman Sachs Bdc Inc | - | 16.87 | 16.54 - 17.28 | 17.23 | +0.59 | 3.55% | 348,832 | | GSC | GS Connect S&P GSCI Enh Commodity TR ETN | - | 0.00 | 0.00 - 0.00 | 12.84 | 0.00 | 0.00% | 0 | | GSEE | Goldman Sachs Marketbeta Emerging Markets Equity | - | 0.00 | 0.00 - 0.00 | 43.329 | 0.00 | 0.00% | 0 | | GSEU | GS Activebeta Europe Equity ETF | - | 0.00 | 0.00 - 0.00 | 28.24 | 0.00 | 0.00% | 0 | | GSEW | Equal Weight U.S. Large Cap Equity ETF Goldman S | - | 0.00 | 0.00 - 0.00 | 47.74 | 0.00 | 0.00% | 0 | | GSG | S&P GSCI Commodity-Indexed Ishares ETF | - | 0.00 | 0.00 - 0.00 | 10.11 | 0.00 | 0.00% | 0 | | GSH | Guangshen Railway | - | 9.80 | 9.67 - 9.95 | 9.95 | +0.27 | 2.79% | 76,100 | | GSHD | Goosehead Insurance Inc Cl A | - | 71.24 | 64.34 - 72.75 | 69.94 | +1.27 | 1.85% | 321,258 | | GSID | Goldman Sachs Marketbeta International Equity Et | - | 0.00 | 0.00 - 0.00 | 44.477 | 0.00 | 0.00% | 0 | | GSIE | GS Activebeta International ETF | - | 0.00 | 0.00 - 0.00 | 27.18 | 0.00 | 0.00% | 0 | | GSIT | Gsi Technology Inc | - | 7.64 | 7.35 - 7.65 | 7.50 | +0.07 | 0.94% | 66,023 | | GSJY | GS Activebeta Japan Equity ETF | - | 0.00 | 0.00 - 0.00 | 31.467 | 0.00 | 0.00% | 0 | | GSK | Glaxosmithkline Plc | - | 41.73 | 41.62 - 42.07 | 41.70 | +0.05 | 0.12% | 2,740,395 | | GSKY | Greensky Inc Cl A | - | 5.32 | 4.60 - 5.84 | 5.65 | +0.65 | 13.00% | 2,093,604 | | GSL | Global Ship Lease Inc | - | 4.52 | 4.13 - 4.90 | 4.68 | +0.24 | 5.41% | 208,257 | | GSL-B | Global Ship Lease Inc [Gsl/Pb] | - | 0.00 | 0.00 - 0.00 | 20.70 | 0.00 | 0.00% | 0 | | GSLC | GS Activebeta US Largecap ETF | - | 0.00 | 0.00 - 0.00 | 62.92 | 0.00 | 0.00% | 0 | | GSLD | Global Ship Lease Inc 8.00% Senior Notes Due 20 | - | 21.31 | 20.797 - 21.31 | 21.11 | +0.26 | 1.25% | 10,586 | | GSM | Ferroglobe Plc Os | - | 0.80 | 0.711 - 0.83 | 0.83 | +0.061 | 7.93% | 443,263 | | GSMG | Glory Star New Media Group Holdings Ltd. | - | 3.63 | 3.49 - 4.51 | 4.32 | +0.69 | 19.01% | 76,067 | | GSMGW | Glory Star New Media Group Holdings Ltd. | - | 0.049 | 0.049 - 0.05 | 0.05 | 0.00 | 0.00% | 615 | | GSP | Ipath ETN June 12 2036 | - | 0.00 | 0.00 - 0.00 | 8.48 | 0.00 | 0.00% | 0 | | GSS | Golden Star Resources Ltd | - | 0.00 | 0.00 - 0.00 | 2.77 | 0.00 | 0.00% | 0 | | GSSC | GS Activebeta U.S. Small Cap Equity ETF | - | 0.00 | 0.00 - 0.00 | 40.92 | 0.00 | 0.00% | 0 | | GSST | GS Access Ultra Short Bond ETF | - | 0.00 | 0.00 - 0.00 | 50.45 | 0.00 | 0.00% | 0 | | GSUM | Gridsum Holding Inc | - | 0.80 | 0.79 - 0.86 | 0.85 | +0.033 | 4.04% | 444,419 | | GSUS | Goldman Sachs Marketbeta U.S. Equity ETF | - | 0.00 | 0.00 - 0.00 | 42.497 | 0.00 | 0.00% | 0 | | GSV | Gold Standard Ventures Corp | - | 0.00 | 0.00 - 0.00 | 0.713 | 0.00 | 0.00% | 0 | | GSX | Gsx Techedu Inc ADR | - | 42.12 | 39.93 - 43.69 | 40.52 | -0.88 | 2.13% | 5,149,249 | | GSY | Ultra Short Duration Invesco ETF | - | 0.00 | 0.00 - 0.00 | 50.35 | 0.00 | 0.00% | 0 | | GT | Goodyear Tire Rubber | - | 9.40 | 8.60 - 10.315 | 9.89 | +0.95 | 10.63% | 10,584,084 | | GTE | Gran Tierra Energy Inc | - | 0.00 | 0.00 - 0.00 | 0.347 | 0.00 | 0.00% | 0 | | GTEC | Greenland Technologies Holding Corp. | - | 2.06 | 1.95 - 2.33 | 2.275 | +0.305 | 15.48% | 32,338 | | GTES | Gates Industrial Corp Plc | - | 11.04 | 10.94 - 11.60 | 11.37 | +0.53 | 4.89% | 285,019 | | GTHX | G1 Therapeutics Inc | - | 18.56 | 18.40 - 21.24 | 19.87 | +1.60 | 8.76% | 1,227,154 | | GTIM | Good Times Rest | - | 1.24 | 1.16 - 1.30 | 1.27 | +0.03 | 2.42% | 92,364 | | GTIP | Goldman Sachs Access Inflation Protected USD Bon | - | 0.00 | 0.00 - 0.00 | 54.268 | 0.00 | 0.00% | 0 | | GTLS | Chart Industries IN | - | 47.95 | 43.78 - 49.20 | 46.54 | +1.66 | 3.70% | 608,821 | | GTN | Gray Television | - | 16.50 | 15.07 - 17.60 | 17.29 | +1.87 | 12.13% | 1,515,143 | | GTN.A | Gray Television Inc Cl A | - | 0.00 | 0.00 - 0.00 | 14.87 | 0.00 | 0.00% | 0 | | GTO | Total Return Bond Invesco ETF | - | 0.00 | 0.00 - 0.00 | 56.21 | 0.00 | 0.00% | 0 | | GTS | Triple-S Management Corp | - | 20.03 | 19.44 - 20.69 | 20.39 | +0.73 | 3.71% | 189,665 | | GTT | Global Telcom & Technology Inc | - | 8.52 | 8.01 - 9.20 | 8.97 | +0.45 | 5.28% | 441,486 | | GTX | Garrett Motion Inc | - | 6.28 | 5.675 - 6.92 | 6.49 | +0.38 | 6.22% | 1,042,581 | | GTY | Getty Realty Corp | - | 31.05 | 27.97 - 31.425 | 30.45 | +1.05 | 3.57% | 177,811 | | GTYH | Gty Technology Holdings Inc | - | 3.89 | 3.76 - 4.31 | 4.15 | +0.37 | 9.79% | 109,965 | | GUDB | Sage ESG Intermediate Credit ETF | - | 0.00 | 0.00 - 0.00 | 51.851 | 0.00 | 0.00% | 0 | | GULF | Wisdomtree Middle East Dividend Fund | - | 16.36 | 16.16 - 16.496 | 16.335 | +0.13 | 0.80% | 3,032 | | GUNR | Mstar Global Upstream Natural Resources ETF | - | 0.00 | 0.00 - 0.00 | 28.56 | 0.00 | 0.00% | 0 | | GURE | Gulf Resources Inc | - | 5.29 | 4.99 - 5.40 | 5.29 | 0.00 | 0.00% | 14,407 | | GURU | G-X Guru Index ETF | - | 0.00 | 0.00 - 0.00 | 35.182 | 0.00 | 0.00% | 0 | | GUSH | Direxion S&P Oil & Gas Expl Bull 3X | - | 0.00 | 0.00 - 0.00 | 43.15 | 0.00 | 0.00% | 0 | | GUT | Gabelli Utility Trust | - | 7.56 | 7.13 - 7.72 | 7.21 | -0.29 | 3.87% | 343,130 | | GUT-A | Gabelli Utility Trust [Gut/Pa] | - | 0.00 | 0.00 - 0.00 | 26.70 | 0.00 | 0.00% | 0 | | GUT-C | Gabelli Utility Trust [Gut/Pc] | - | 0.00 | 0.00 - 0.00 | 25.92 | 0.00 | 0.00% | 0 | | GV | Goldfield Corp | - | 0.00 | 0.00 - 0.00 | 3.99 | 0.00 | 0.00% | 0 | | GVA | Granite Construction Inc | - | 20.90 | 18.565 - 21.79 | 21.44 | +1.44 | 7.20% | 677,999 | | GVAL | Cambria Global Value ETF | - | 0.00 | 0.00 - 0.00 | 18.34 | 0.00 | 0.00% | 0 | | GVI | Interm Govt/Credit Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 116.99 | 0.00 | 0.00% | 0 | | GVIP | GS Hedge Industry Vip ETF | - | 0.00 | 0.00 - 0.00 | 64.985 | 0.00 | 0.00% | 0 | | GVP | GSE Systems | - | 1.11 | 1.10 - 1.21 | 1.18 | +0.05 | 4.42% | 7,702 | | GWB | Great Western Bancorp Inc | - | 17.59 | 17.22 - 18.31 | 17.81 | +1.74 | 10.83% | 440,812 | | GWGH | Gwg Holdings | - | 8.078 | 7.93 - 8.35 | 8.17 | -0.04 | 0.49% | 8,982 | | GWPH | Gw Pharma ADR | - | 126.73 | 124.33 - 130.75 | 128.13 | +0.79 | 0.62% | 228,627 | | GWR | Genesee & Wyoming | - | 111.95 | 111.88 - 111.97 | 111.88 | -0.06 | 0.05% | 1,679,378 | | GWRE | Guidewire Software Inc | - | 105.58 | 104.73 - 114.567 | 107.07 | +1.53 | 1.45% | 643,582 | | GWRS | Global Water Reso | - | 11.19 | 10.913 - 11.30 | 11.06 | +0.15 | 1.37% | 46,443 | | GWW | W.W. Grainger | - | 322.45 | 319.48 - 324.44 | 322.83 | +6.50 | 2.05% | 379,019 | | GWX | S&P Smallcap Intl SPDR | - | 0.00 | 0.00 - 0.00 | 28.20 | 0.00 | 0.00% | 0 | | GXC | S&P China SPDR | - | 0.00 | 0.00 - 0.00 | 101.91 | 0.00 | 0.00% | 0 | | GXF | G-X FTSE Nordic Region ETF | - | 0.00 | 0.00 - 0.00 | 22.11 | 0.00 | 0.00% | 0 | | GXG | Global X MSCI Colombia ETF | - | 0.00 | 0.00 - 0.00 | 25.408 | 0.00 | 0.00% | 0 | | GXGX | Gx Acquisiton Corp Cl A | - | 9.99 | 9.99 - 10.13 | 10.07 | +0.07 | 0.70% | 53 | | GXGXU | Gx Acquisiton Corp Unit | - | 10.19 | 10.19 - 10.47 | 10.39 | +0.04 | 0.39% | 200 | | GXGXW | Gx Acquisiton Corp WT | - | 0.59 | 0.59 - 0.59 | 0.64 | +0.01 | 1.59% | 900 | | GXTG | Global X Thematic Growth ETF | - | 0.00 | 0.00 - 0.00 | 29.991 | 0.00 | 0.00% | 0 | | GYC | Corporate Asset Backed Corp Cabco | - | 23.75 | 23.515 - 23.75 | 23.75 | -0.109 | 0.46% | 190 | | GYLD | Arrow DJ Global Yield ETF | - | 0.00 | 0.00 - 0.00 | 12.30 | 0.00 | 0.00% | 0 | | GYRO | Gyrodyne Llc | - | 16.09 | 17.50 - 17.50 | 17.50 | 0.00 | 0.00% | 16 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | TOPS | 0.225 | +0.073 | | AAL | 18.59 | +1.87 | | SHIP | 0.169 | +0.032 | | HTZ | 2.57 | +1.07 | | LK | 5.51 | +1.46 | | OAS | 1.26 | +0.703 | | F | 7.34 | +0.77 | | XSPA | 2.37 | +0.47 | | GE | 7.88 | +0.14 | | UAL | 42.405 | +3.305 | | Top 10 Gainers | | Name | Last | Change | | NVR | 3,491.07 | +94.69 | | BKNG | 1,812.64 | +70.00 | | MKL | 1,021.42 | +40.01 | | TPL | 664.80 | +39.79 | | CACC | 483.26 | +35.29 | | WTM | 918.32 | +28.95 | | ISRG | 592.76 | +28.51 | | ALGN | 288.21 | +28.14 | | MELI | 866.93 | +26.94 | | FCNCA | 433.70 | +26.81 | | Top 10 Losers | | Name | Last | Change | | WAAS | 0.00 | -27.05 | | CABO | 1,741.83 | -22.06 | | MDB | 197.98 | -22.06 | | TVIX | 108.50 | -13.22 | | TYL | 358.43 | -13.15 | | UGLD | 170.06 | -11.45 | | BIO | 452.52 | -11.33 | | MTN | 196.75 | -10.22 | | CISN | 0.00 | -9.99 | | CHTR | 530.72 | -9.31 | |
3156 
