Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 715

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
G Genpact Ltd - 44.70 44.25 - 44.715 44.32 -0.23 0.52% 1,391,200
GAA Cambria Global Asset Allocation - 28.165 28.01 - 28.165 28.095 +0.054 0.19% 3,400
GAB Gabelli Equity Trust - 6.18 6.16 - 6.21 6.21 +0.02 0.32% 762,200
GAB-D Gabelli Equity Trust Inc [Gab/Pd] - 24.99 0.00 - 0.00 24.99 0.00 0.00% 0
GAB-G Gabelli Equity Trust Inc [Gab/Pg] - 25.30 25.22 - 25.37 25.369 +0.069 0.27% 8,300
GAB-H Gabelli Equity Trust Inc [Gab/Ph] - 25.56 25.29 - 25.60 25.31 -0.04 0.16% 10,500
GAB-J Gabelli Equity Trust Inc [Gab/Pj] - 26.303 26.24 - 26.303 26.283 +0.053 0.20% 3,700
GAB-K Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 - 25.44 25.389 - 25.78 25.71 +0.27 1.06% 62,000
GABC German Amer Bncp Inc - 35.90 35.345 - 35.97 35.51 -0.18 0.50% 58,000
GAIA Gaiam Inc - 8.89 8.46 - 8.91 8.51 -0.29 3.30% 33,200
GAIN Gladstone Investment - 13.78 13.75 - 13.92 13.80 +0.03 0.22% 211,600
GAINL Gladstone Investment Corp Term Pfd Ser E % - 26.26 26.175 - 26.30 26.30 +0.02 0.08% 3,100
GAINM Gladstone Investment Corp - 25.64 25.64 - 25.74 25.669 -0.001 0.00% 8,300
GAL SSGA Global Allocation ETF SPDR - 40.66 40.64 - 40.78 40.715 +0.11 0.27% 13,100
GALT Galectin Therapeutic - 2.98 2.96 - 3.05 3.00 +0.05 1.69% 226,300
GAM General American Investors - 38.36 38.04 - 38.47 38.40 +0.14 0.37% 16,500
GAM-B General Amern Invs Inc [Gam/Pb] - 27.673 27.673 - 28.08 27.916 +0.026 0.09% 4,600
GAMR Purefunds Video Game Tech ETF - 47.00 46.83 - 47.058 47.001 -0.167 0.35% 11,900
GARD Reality Divcon Dividend Guard ETF - 27.751 27.75 - 27.825 27.825 +0.029 0.10% 800
GARS Garrison Capital Inc - 6.15 6.03 - 6.20 6.06 -0.14 2.26% 36,200
GASL Natural Gas Bull 3X Direxion - 8.77 8.09 - 8.78 8.12 -0.54 6.24% 1,751,900
GASS Stealthgas Inc - 3.37 3.32 - 3.416 3.33 -0.05 1.48% 13,400
GASX Direxion Natural Gas Bear 3X - 44.07 44.07 - 48.27 48.27 +2.95 6.51% 87,400
GATX GATX Corp - 80.29 77.18 - 80.70 77.38 -2.41 3.02% 336,300
GAZ Ipath.B Natural Gas Subindex - 23.70 23.37 - 23.70 23.381 -0.772 3.20% 8,000
GBAB Guggenheim Build America Bonds - 24.16 24.105 - 24.207 24.14 -0.03 0.12% 25,900
GBCI Glacier Bancorp Inc - 45.52 45.01 - 45.52 45.21 0.00 0.00% 222,700
GBDC Golub Capital Bdc - 18.35 18.33 - 18.40 18.40 +0.06 0.33% 390,300
GBDV Global Beta ETF Trust Global Beta Smart Income E - 20.19 20.17 - 20.23 20.17 +0.046 0.23% 2,800
GBF Government/Credit Bond Ishares ETF - 118.32 118.32 - 118.58 118.42 -0.198 0.17% 2,900
GBIL GS Treasuryaccess 0-1 Year ETF - 100.22 100.22 - 100.23 100.22 -0.01 0.01% 744,600
GBL Gamco Investors - 18.15 17.60 - 18.708 17.60 -0.51 2.82% 9,900
GBLI Global Indemnity Plc - 30.06 29.72 - 30.95 30.70 +0.94 3.16% 13,100
GBLIL Global Indemnity Ltd 7.875% Subordinated Not - 27.12 27.003 - 27.28 27.08 -0.12 0.44% 5,800
GBLIZ Global Indmnty 7.75 - 26.19 26.08 - 26.20 26.11 -0.06 0.23% 5,600
GBR New Concept Energy Inc - 1.28 1.25 - 1.29 1.28 0.00 0.00% 6,400
GBT Global Blood Ther - 87.17 83.53 - 87.54 83.76 -3.44 3.94% 820,400
GBUG Ipath Gold ETN - 25.886 25.886 - 25.886 25.886 +0.057 0.22% 100
GBUY Goldman Sachs Motif New Age Consumer ETF - 61.391 61.391 - 61.65 61.641 +0.013 0.02% 1,100
GBX Greenbrier Companies - 27.21 26.50 - 27.86 26.55 -0.65 2.39% 723,700
GCAP Gain Capital Holdings - 3.97 3.87 - 4.01 3.90 -0.04 1.02% 72,700
GCBC Greene County Bncp - 29.45 29.15 - 29.45 29.15 0.00 0.00% 2,100
GCC Continuous Commodity Index - 18.63 18.605 - 18.714 18.70 +0.14 0.75% 19,500
GCE CEF GS Connect ETN Claymore - 14.50 14.50 - 14.73 14.73 +0.005 0.03% 1,100
GCI Gannett Co. Inc. - 6.98 6.66 - 7.06 6.96 -0.03 0.43% 2,251,800
GCO Genesco Inc - 43.83 42.70 - 44.09 43.14 -0.49 1.12% 167,300
GCOW Pacer Global Cash Cows Dividend - 31.71 31.64 - 31.782 31.67 +0.029 0.09% 10,400
GCP Gcp Applied Technologies Inc C - 23.90 23.50 - 24.27 23.74 0.00 0.00% 237,000
GCV Gabelli Convertible and Income Securities - 6.02 5.96 - 6.03 6.03 +0.05 0.84% 30,200
GCVRZ Sanofi Cvr - 0.87 0.87 - 0.879 0.87 -0.002 0.23% 55,900
GD General Dynamics Corp - 182.78 181.11 - 183.12 181.89 -0.51 0.28% 1,820,100
GDAT Goldman Sachs Motif Data-Driven World ETF - 61.23 60.86 - 61.23 61.09 +0.214 0.35% 800
GDDY Godaddy Inc - 72.54 71.60 - 73.00 72.06 -0.36 0.50% 1,223,800
GDEN Golden Entmt - 19.19 18.79 - 19.56 18.92 -0.12 0.63% 62,900
GDG Gadsdena Dynamica Growtha ETF - 24.805 0.00 - 0.00 24.805 0.00 0.00% 0
GDI Gardner Denver Holdings Inc - 35.20 34.74 - 35.725 35.48 +0.37 1.05% 578,800
GDL The Gdl Fund - 9.48 9.39 - 9.48 9.39 -0.02 0.21% 47,500
GDL-C Gdl Fund [Gdl/Pc] - 51.00 0.00 - 0.00 51.00 0.00 0.00% 0
GDMA Gadsdena Dynamica Multi-Asseta ETF - 26.42 26.36 - 26.44 26.425 +0.006 0.02% 8,600
GDNA Goldman Sachs Motif Human Evolution ETF - 57.401 57.379 - 57.401 57.379 -0.046 0.08% 300
GDO Western Asset Global Corporate Defined - 18.22 18.11 - 18.28 18.21 +0.05 0.28% 35,100
GDOT Green Dot Corp - 26.05 25.32 - 26.405 26.40 +0.49 1.89% 621,400
GDP Goodrich Petroleum Corp - 9.70 8.94 - 9.86 8.94 -0.21 2.30% 26,500
GDS Gds Holdings Ltd - 55.15 54.47 - 55.46 54.90 +0.07 0.13% 1,373,500
GDV Gabelli Dividend - 22.40 22.23 - 22.51 22.44 +0.06 0.27% 422,800
GDV-A Gabelli Dividend & Income Trust [Gdv/Pa] - 25.87 25.834 - 25.87 25.834 -0.006 0.02% 2,000
GDV-D Gabelli Dividend & Income Trust [Gdv/Pd] - 25.00 0.00 - 0.00 25.00 0.00 0.00% 0
GDV-G Gabelli Dividend & Income Trust [Gdv/Pg] - 25.98 25.921 - 25.994 25.962 +0.057 0.22% 2,700
GDV-H Gabelli Dividend & Income Trust [Gdv/Ph] - 26.56 26.52 - 26.56 26.555 -0.005 0.02% 5,300
GDVD Principal Active Global Dividend Income ETF - 30.538 30.51 - 30.538 30.51 +0.11 0.36% 200
GDX Gold Miners Vaneck ETF - 28.75 28.30 - 28.775 28.42 -0.25 0.87% 43,853,700
GDXJ Junior Gold Miners ETF Vaneck - 41.26 40.58 - 41.44 40.85 -0.16 0.39% 9,885,200
GE General Electric Company - 11.85 11.76 - 11.98 11.81 -0.03 0.25% 46,580,700
GEC Great Elm Capital Group Inc - 3.03 3.03 - 3.19 3.06 -0.04 1.29% 5,100
GECC Great Elm Capital Corp - 7.94 7.90 - 7.98 7.93 0.00 0.00% 62,900
GECCL Great Elm Capital Corp 6.50% Notes Due 2022 - 25.10 25.10 - 25.164 25.164 +0.014 0.06% 3,000
GECCM Great Elm Capital Corp 6.75% Notes Due 2025 - 25.654 25.654 - 25.758 25.758 +0.293 1.15% 500
GECCN Great Elm Capital Corp 6.5% Notes Due 2024 - 25.267 25.239 - 25.28 25.28 0.00 0.00% 1,800
GEF Greif Bros. Corp - 46.90 45.80 - 46.90 45.91 -0.62 1.33% 130,800
GEF.B Greif Bros. Corp Cl B - 52.99 51.90 - 52.99 51.98 -0.62 1.18% 7,700
GEL Genesis Energy LP - 21.61 21.19 - 21.66 21.46 -0.07 0.33% 246,300
GEM GS Activebeta EM Equity ETF - 35.44 35.35 - 35.55 35.55 +0.22 0.62% 265,000
GEMP Gemphire Therapeutics Inc - 0.308 0.29 - 0.34 0.30 -0.001 0.33% 189,652
GEN Genesis Healthcare Inc - 1.60 1.519 - 1.60 1.59 +0.02 1.27% 106,200
GENC Gencor Industries IN - 11.34 11.13 - 11.64 11.13 -0.05 0.45% 24,500
GENE Genetic Tech Spn Ads - 3.98 3.82 - 4.11 3.94 -0.08 1.99% 395,600
GENY Principal Millennials Index ETF - 43.75 43.689 - 43.77 43.689 -0.051 0.12% 2,500
GEO Geo Group Inc - 16.41 16.06 - 16.645 16.10 -0.25 1.53% 830,700
GEOS Geospace Technologie - 15.75 15.44 - 15.97 15.54 -0.04 0.26% 48,300
GER Goldman Sachs MLP Energy Renai - 4.63 4.525 - 4.63 4.54 -0.03 0.66% 349,200
GERN Geron Corp - 1.46 1.41 - 1.46 1.41 -0.04 2.76% 1,282,200
GES Guess Inc - 23.37 22.53 - 23.58 23.50 +0.24 1.03% 1,144,400
GEVO Gevo Inc - 2.30 2.18 - 2.30 2.19 -0.07 3.10% 340,400
GF New Germany Fund - 15.90 15.81 - 15.90 15.87 +0.05 0.32% 14,100
GFED Guaranty Fedl Bcshs - 24.98 24.51 - 24.98 24.98 +0.14 0.56% 200
GFF Griffon Corp - 21.86 21.305 - 21.935 21.61 -0.06 0.28% 227,000
GFI Gold Fields Ltd - 6.14 6.025 - 6.28 6.13 +0.05 0.82% 4,836,200
GFIN Goldman Sachs Motif Finance Reimagined ETF - 62.00 62.00 - 62.032 62.032 +0.241 0.39% 1,600
GFN General Finance Corp - 11.24 10.75 - 11.24 10.79 -0.35 3.14% 9,900
GFNCP General Fn Cum Pfd C - 107.25 107.25 - 107.25 107.25 +0.30 0.28% 700
GFNSL Genrl Fin Sr Nt 2021 - 25.75 25.741 - 25.83 25.798 +0.008 0.03% 1,600
GFY Western Asset Variable Rate Strategic - 16.727 16.67 - 16.806 16.75 +0.02 0.12% 3,100
GGAL Grupo Fin Galicia - 15.26 15.26 - 15.75 15.60 +0.34 2.23% 1,358,800
GGB Gerdau S.A. - 5.06 4.94 - 5.17 5.14 +0.11 2.19% 13,677,900
GGG Graco Inc - 53.42 52.95 - 53.565 53.20 -0.115 0.22% 501,800
GGM Guggenheim Credit Allocation F - 20.11 20.07 - 20.15 20.12 +0.01 0.05% 27,200
GGN Gamco Global Gold Natural Resources - 4.37 4.36 - 4.384 4.37 -0.005 0.11% 715,000
GGN-B Gamco Global Gold Natural Reou - 25.17 25.16 - 25.37 25.23 +0.06 0.24% 9,500
GGO Gabelli Go Anywhere Trust - 15.80 15.65 - 15.80 15.68 -0.17 1.07% 1,700
GGO-A The Gabelli Healthcare and Wellness Trust - 41.736 0.00 - 0.00 41.736 0.00 0.00% 0
GGT Gabelli Global Multi-Media Trust - 8.33 8.20 - 8.33 8.26 +0.01 0.12% 69,100
GGT-B Gabelli Multimedia Trust Inc [Ggt/Pb] - 25.00 0.00 - 0.00 25.00 0.00 0.00% 0
GGT-E Gabelli Multimedia Trust Inc [Ggt/Pe] - 25.702 25.702 - 25.715 25.715 +0.174 0.68% 200
GGT-G Gabelli Multimedia Trust Inc 5.125% Prf Perpetua - 25.66 25.611 - 25.70 25.70 +0.03 0.12% 19,900
GGZ Gabelli Global Small and Mid CA - 12.00 11.90 - 12.004 11.989 +0.029 0.24% 9,200
GGZ-A Gabelli Global Small & Mid Cap Val [Ggz/Pa] - 25.95 25.95 - 25.951 25.951 -0.109 0.42% 400
GH Guardant Health Inc - 83.83 83.30 - 86.65 84.60 +1.25 1.50% 1,628,100
GHC Graham Holdings Company - 625.89 618.80 - 625.89 623.14 -0.92 0.15% 24,500
GHG Greentree Hospitality Group Ltd ADR - 13.47 12.94 - 13.682 13.60 +0.10 0.74% 127,700
GHII S&P High Income Infrastructure Invesco ETF - 29.35 29.336 - 29.39 29.385 +0.109 0.37% 22,400
GHL Greenhill & Co. Inc - 17.26 16.71 - 17.45 17.44 +0.23 1.34% 139,000
GHM Graham Corp - 21.52 20.64 - 21.58 20.98 -0.39 1.82% 26,700
GHSI Guardion Health Sciences Inc - 0.329 0.30 - 0.33 0.313 -0.016 4.86% 4,347,300
GHY Prudential Global Short Durati - 15.20 15.11 - 15.25 15.19 -0.01 0.07% 134,000
GHYB Access High Yield Corporate Bond ETF Goldman Sac - 50.082 49.99 - 50.082 50.00 -0.037 0.07% 1,500
GHYG US and Intl High Yield Corp Bond Ishares ETF - 50.07 49.92 - 50.07 50.04 -0.02 0.04% 30,300
GIB CGI Group - 86.55 86.075 - 87.10 86.72 +0.17 0.20% 132,500
GIFI Gulf Island Fab - 5.28 5.19 - 5.31 5.25 -0.05 0.94% 14,000
GIGB Goldman Sachs Access Investment Grade Corp Bond - 52.88 52.88 - 53.04 53.04 +0.062 0.12% 14,900
GIGE Sofi Gig Economy ETF - 20.16 20.16 - 20.16 20.16 +0.175 0.88% 900
GIGM Gigamedia Ltd - 2.22 2.17 - 2.261 2.21 -0.02 0.90% 76,300
GII FTSE Global Infra 100 SPDR - 56.24 56.10 - 56.38 56.38 +0.10 0.18% 11,800
GIII G-III Apparel Gp - 30.49 30.10 - 30.80 30.49 +0.23 0.76% 454,300
GIL Gildan Activewear - 29.77 29.25 - 30.03 29.71 +0.01 0.03% 370,500
GILD Gilead Sciences Inc - 63.50 62.57 - 63.50 62.98 -0.22 0.35% 13,457,600
GILT Gilat Satellite Ntwk - 9.20 9.15 - 9.68 9.15 +0.15 1.67% 180,800
GIM Templeton Global - 6.20 6.13 - 6.20 6.13 -0.06 0.97% 500,600
GIS General Mills - 53.91 53.345 - 53.95 53.85 +0.13 0.24% 3,231,500
GIX Gigcapital2 Inc - 10.00 9.99 - 10.02 10.00 -0.02 0.20% 6,200
GIX.U Gigcapital2 Inc - 10.461 10.46 - 10.461 10.46 -0.04 0.38% 500
GIX.W Gigcapital2 Inc WT [Gix/W] - 0.36 0.36 - 0.40 0.40 +0.05 14.29% 44,200
GJH Strats Sm Trust For United States Cellular Corp - 10.161 10.129 - 10.18 10.161 +0.46 4.74% 100
GJO Strats Sm Trust For Wal-Mart Stores Inc Securiti - 23.60 23.393 - 23.60 23.50 -0.048 0.20% 1,200
GJP Strats Sm Trust For Dominion Resources Inc Secur - 23.49 23.265 - 23.49 23.49 0.00 0.00% 1,206
GJR Strats Sm Trust For The Procter & Gamble Co. Sec - 22.50 22.50 - 22.60 22.50 0.00 0.00% 203
GJS Strats Sm Trust For Goldman Sachs Group Securiti - 21.15 21.15 - 21.15 21.15 0.00 0.00% 100
GJT Strats Sm Trust For Allstate Corp Securities Ser - 21.35 21.25 - 21.35 21.35 +0.05 0.23% 100
GKOS Glaukos Corp - 59.15 57.26 - 59.68 57.35 -1.43 2.43% 258,500
GL Globe Life Inc - 104.82 103.74 - 105.36 104.45 0.00 0.00% 613,800
GL-C Globe Life Inc [Gl/Pc] - 27.40 27.178 - 27.50 27.50 +0.22 0.81% 12,800
GLAD Gladstone Cap Corp - 10.45 10.34 - 10.47 10.38 -0.02 0.19% 164,600
GLADD Gladstone Capital Corp 6.125% Notes Due 2 - 26.022 25.784 - 26.20 26.059 +0.309 1.20% 700
GLADL Gladstone Capital Corp 5.375% Notes Due 2 - 25.80 25.64 - 25.81 25.77 -0.01 0.04% 4,100
GLBS Globus Maritime Limi - 1.02 0.95 - 1.03 0.997 +0.012 1.22% 124,000
GLBY Wisdomtree Yield Enhanced Global Aggregate Bond - 26.55 26.55 - 26.615 26.615 -0.025 0.09% 200
GLBZ Glen Burnie Bancorp - 11.575 11.45 - 11.60 11.451 +0.001 0.01% 2,600
GLD Gold SPDR - 146.51 146.31 - 146.99 146.58 +0.27 0.18% 11,121,100
GLDD Great Lakes Drg Dock - 11.64 11.39 - 11.68 11.63 +0.10 0.87% 271,700
GLDI CS X-Links Gold Share - 9.17 9.09 - 9.17 9.135 +0.035 0.38% 32,100
GLDM SPDR Gold Minishares Trust - 15.52 15.501 - 15.57 15.52 +0.02 0.13% 670,100
GLE.U Galileo Acquisition Corp [Gleo.U] - 10.335 10.335 - 10.335 10.335 -0.144 1.37% 100
GLE.W Galileo Acquisition Corp [Gleo/W] - 0.53 0.00 - 0.00 0.53 0.00 0.00% 0
GLEO Galileo Acquisition Corp - 9.75 9.75 - 9.90 9.87 +0.01 0.10% 78,300
GLG China Bat Group Inc - 1.46 1.46 - 1.64 1.62 +0.13 8.72% 85,700
GLIBA Gci Liberty Inc Cl A - 73.58 72.69 - 73.58 72.79 -0.33 0.45% 338,000
GLIBP Gci Liberty Inc Ser A Pfd - 26.989 27.16 - 27.34 27.34 +0.15 0.55% 50
GLIF Agfiq Global Infrastructure ETF - 27.29 27.29 - 27.29 27.29 0.00 0.00% 0
GLL Ultrashort Gold Proshares - 50.75 50.36 - 50.84 50.64 -0.248 0.49% 47,600
GLMD Galmed Pharmaceutica - 6.52 6.31 - 6.683 6.40 -0.12 1.84% 69,600
GLNG Golar Lng Ltd - 15.13 14.43 - 15.13 14.47 -0.56 3.73% 1,156,100
GLO Clough Global Opportunities Fund - 9.97 9.87 - 9.975 9.88 -0.14 1.40% 128,800
GLO-A Gaslog Partners LP [Glop/Pa] - 25.86 25.86 - 26.00 25.99 +0.13 0.50% 14,600
GLO-B Gaslog Partners LP [Glop/Pb] - 25.20 25.14 - 25.30 25.30 +0.15 0.60% 15,200
GLO-C Gaslog Partners LP [Glop/Pc] - 24.96 24.83 - 24.96 24.83 -0.13 0.52% 23,300
GLO-G Gaslog Ltd [Glog/Pa] - 25.79 25.79 - 25.84 25.84 +0.06 0.23% 300
GLOB Globant S.A. - 117.77 115.46 - 119.83 119.67 +3.01 2.58% 189,300
GLOG Gaslog Ltd - 9.53 9.02 - 9.59 9.17 -0.32 3.37% 422,400
GLOP Gaslog Partners LP - 15.51 15.28 - 15.564 15.39 -0.09 0.58% 226,000
GLOW Glowpoint Inc - 1.35 1.344 - 1.42 1.40 +0.025 1.82% 4,100
GLP Global Partners LP - 20.05 19.77 - 20.30 19.95 -0.08 0.40% 110,000
GLP-A Global Partners LP [Glp/Pa] - 27.20 27.155 - 27.23 27.18 +0.055 0.20% 1,800
GLPG Galapagos NV - 228.14 227.25 - 229.86 227.69 +1.54 0.68% 142,900
GLPI Gaming & Leisure - 45.31 45.15 - 45.89 45.55 +0.33 0.73% 1,105,100
GLQ Clough Global Equity Fund - 12.74 12.68 - 12.75 12.71 -0.09 0.70% 44,400
GLRE Greenlight Cap. Re. - 10.14 10.09 - 10.20 10.14 +0.05 0.50% 98,600
GLT Glatfelter - 18.23 17.44 - 18.23 17.87 -0.23 1.27% 116,700
GLTR Physical Precious Metals Basket - 80.26 80.26 - 81.25 81.12 +1.45 1.82% 37,600
GLU Gabelli Global Utility - 19.62 19.461 - 19.62 19.461 -0.119 0.61% 5,700
GLU-A The Gabelli Global Utility and - 47.75 47.75 - 47.75 47.75 -0.60 1.24% 300
GLU-B Gabelli Global Utility & Income TR - 51.79 51.79 - 51.92 51.92 +0.12 0.23% 1,200
GLUU Glu Mobile Inc - 6.23 6.11 - 6.25 6.17 -0.055 0.88% 1,281,400
GLV Clough Global Allocation Fund - 11.40 11.221 - 11.40 11.333 -0.137 1.19% 31,000
GLW Corning Inc - 30.08 29.62 - 30.21 30.06 +0.05 0.17% 4,348,100
GLYC Glycomimetics Inc - 4.93 4.88 - 5.06 4.89 +0.03 0.62% 157,800
GM General Motors Company - 35.57 35.15 - 35.729 35.60 +0.05 0.14% 9,871,700
GMAB Genmab A/S - 22.62 22.55 - 22.76 22.75 -0.07 0.31% 272,200
GMAN Goldman Sachs Motif Manufacturing Revolution ETF - 58.91 58.77 - 58.91 58.86 +0.14 0.24% 2,900
GMDA Gamida Cell Ltd - 4.65 4.56 - 4.65 4.58 +0.04 0.88% 12,200
GME Gamestop Corp - 4.58 4.51 - 4.75 4.75 +0.13 2.81% 4,019,500
GMED Globus Medical Inc - 53.62 52.90 - 53.894 53.30 +0.01 0.02% 539,700
GMF S&P Emerging Asia Pacific SPDR - 107.12 106.98 - 107.40 107.27 +0.58 0.54% 12,600
GMHI Gores Metropoulos Cl A - 10.54 10.50 - 10.55 10.55 +0.05 0.48% 70,700
GMHIU Gores Metropoulos Inc Unit - 11.08 10.86 - 11.10 11.10 +0.10 0.91% 2,500
GMHIW Gores Metropoulos WT - 1.70 1.60 - 1.75 1.75 +0.05 2.94% 8,500
GMLP Golar Lng Partners - 8.70 8.55 - 8.75 8.59 -0.10 1.15% 182,000
GMLPP Golar Lng Partners LP - 26.04 25.92 - 26.17 25.945 -0.095 0.36% 8,900
GMO General Moly Inc - 0.24 0.225 - 0.245 0.239 +0.002 0.84% 136,300
GMOM Cambria Global Momentum ETF - 26.25 26.17 - 26.252 26.204 +0.095 0.36% 9,700
GMR-A Global Med REIT Inc [Gmre/Pa] - 26.85 26.60 - 27.028 26.83 -0.064 0.24% 10,400
GMRE Global Medical REIT Inc - 14.80 14.02 - 14.93 14.80 +0.07 0.48% 830,600
GMS Gms Inc - 29.26 28.61 - 29.39 28.79 -0.31 1.07% 148,600
GMTA GATX Corp 5.625% Senior - 27.58 27.502 - 27.60 27.59 +0.01 0.04% 5,800
GMZ Goldman Sachs MLP Income Oppor - 6.53 6.40 - 6.634 6.42 -0.08 1.23% 373,000
GNAF Microsectors Fang Index Inverse Etns 01/08/2023 - 37.42 37.31 - 37.54 37.32 -0.151 0.40% 1,600
GNC GNC Holdings Inc - 2.40 2.28 - 2.42 2.32 -0.09 3.73% 957,200
GNCA Genocea Biosciences - 2.78 2.50 - 2.78 2.58 -0.15 5.49% 290,100
GNE Genie Energy Ltd Cl B - 7.70 7.485 - 7.73 7.51 -0.16 2.09% 82,500
GNE-A Genie Energy Ltd [Gne/Pa] - 8.80 8.73 - 8.80 8.77 +0.01 0.11% 1,900
GNFT Genfit S.A. ADR - 20.49 20.338 - 20.61 20.42 -0.11 0.54% 32,800
GNK Genco Shipping & Trading Ltd - 9.80 9.63 - 10.03 9.74 -0.04 0.41% 201,600
GNL Global Net Lease Inc - 20.42 20.30 - 20.52 20.46 +0.08 0.39% 496,600
GNL-A Global Net Lease Inc [Gnl/Pa] - 26.40 26.40 - 26.45 26.44 -0.045 0.17% 20,400
GNL-B Global Net Lease Inc 6.875% Prf Perpetual USD 25 - 26.10 26.027 - 26.222 26.033 -0.156 0.60% 10,700
GNLN Greenlane Holdings Inc Cl A - 3.10 2.98 - 3.19 3.11 +0.04 1.30% 255,500
GNMA GNMA Bond Ishares ETF - 50.299 50.256 - 50.35 50.30 0.00 0.00% 7,400
GNMK Genmark Diagnostics - 5.02 4.89 - 5.08 4.95 -0.01 0.20% 267,400
GNMX Aevi Genomic Medicine - 0.195 0.182 - 0.199 0.183 -0.01 5.18% 1,434,300
GNOM Global X Genomics & Biotechnology ETF - 16.45 16.24 - 16.45 16.285 -0.066 0.40% 5,800
GNPX Genprex Inc - 0.375 0.35 - 0.375 0.36 +0.005 1.41% 311,500
GNR S&P Global Natural Resources SPDR - 45.96 45.76 - 45.96 45.85 +0.07 0.15% 46,300
GNRC Generac Holdings Inc - 104.41 102.56 - 105.41 103.52 -0.40 0.38% 504,800
GNSS Lrad Corp - 3.40 3.30 - 3.44 3.43 +0.03 0.88% 22,100
GNT Gabelli Natural Resources Gold - 6.10 6.05 - 6.14 6.08 +0.03 0.50% 54,500
GNT-A Gamco Nat Res Gold & Income TR [Gnt/Pa] - 25.70 25.68 - 25.89 25.839 +0.139 0.54% 1,400
GNTX Gentex Corp - 31.12 30.89 - 31.27 30.98 -0.175 0.56% 1,198,800
GNTY Guaranty Bancshares Inc - 32.61 32.18 - 32.61 32.34 -0.01 0.03% 8,300
GNUS Genius Brands International Inc - 0.32 0.30 - 0.34 0.305 -0.035 10.29% 310,900
GNW Genworth Financial Inc - 4.33 4.23 - 4.355 4.30 -0.01 0.23% 2,691,400
GO Grocery Outlet Holding Corp - 34.35 33.95 - 34.52 34.44 +0.15 0.44% 350,600
GOAT Vaneck Vectors Morningstar Global Wide Moat ETF - 31.967 31.96 - 31.986 31.986 +0.15 0.47% 800
GOAU US Global Go Gold and Precious Metal Miners ETF - 17.12 16.90 - 17.12 16.91 -0.12 0.70% 48,600
GOEX G-X Gold Explorers ETF - 25.99 25.682 - 25.99 25.84 -0.09 0.35% 3,200
GOF Claymore/Guggenheim Strategic Fund - 18.52 18.32 - 18.60 18.40 -0.14 0.76% 249,900
GOGL Golden Ocean Gp - 5.38 5.30 - 5.38 5.31 -0.07 1.30% 157,300
GOGO Gogo Inc - 5.66 5.43 - 5.67 5.52 -0.08 1.43% 2,347,400
GOL Gol Linhas Aereas Inteligentes S.A. - 17.86 17.74 - 18.155 18.13 +0.70 4.02% 445,100
GOLD Barrick Gold Corp - 18.13 17.76 - 18.21 17.95 -0.14 0.77% 9,789,200
GOLF Acushnet Holdings Corp - 33.08 32.26 - 33.08 32.34 -0.51 1.55% 294,900
GOOD Gladstone Comml - 22.40 22.10 - 22.47 22.37 -0.03 0.13% 119,900
GOODM Gladstone Commercial Corp - 26.25 26.11 - 26.39 26.38 -0.03 0.11% 4,600
GOODN Gladstone Commercial Corp Prf Perpetual USD 25 S - 26.84 26.34 - 27.11 26.913 +0.073 0.27% 18,000
GOOG Alphabet Cl C - 1,462.91 1,458.22 - 1,481.30 1,480.39 +28.69 1.98% 2,396,200
GOOGL Alphabet Cl A - 1,462.54 1,456.55 - 1,480.55 1,479.52 +29.36 2.02% 2,621,100
GOOS Canada Goose Holdings Inc Subordinate Voting Sh - 34.52 34.05 - 35.28 34.44 -0.01 0.03% 2,171,800
GORO Gold Resource Corp - 5.18 4.96 - 5.18 5.00 -0.14 2.72% 601,900
GOSS Gossamer Bio Inc - 15.15 14.34 - 15.26 14.34 -0.66 4.40% 238,900
GOVT US Treasury Bond Ishares ETF - 26.06 26.03 - 26.07 26.07 -0.03 0.11% 7,388,200
GPAQ Gordon Pointe Acquisition Corp Cl A - 10.806 10.56 - 10.806 10.59 0.00 0.00% 1,310
GPAQU Gordon Pointe Acquisition Corp Unit - 10.68 10.68 - 10.68 10.68 0.00 0.00% 1,000
GPAQW Gordon Pointe Acquisition Corp WT - 0.37 0.35 - 0.42 0.37 -0.05 11.90% 100
GPC Genuine Parts Company - 102.00 99.55 - 102.86 102.80 +1.22 1.20% 953,200
GPI Group 1 Automotive - 102.41 100.14 - 102.87 102.61 +0.68 0.67% 145,000
GPJA Georgia Power Company Series 2017A 5.00% Jr - 26.41 26.343 - 26.49 26.38 +0.012 0.05% 9,400
GPK Graphic Packaging Holding Company - 16.80 16.565 - 16.81 16.59 -0.19 1.13% 2,555,100
GPL Great Panther Mining Ltd - 0.64 0.60 - 0.644 0.629 +0.01 1.62% 1,556,100
GPM Guggenheim Enhanced Equity - 8.21 8.17 - 8.246 8.22 0.00 0.00% 240,000
GPMT Granite Point Mortgage Trust Inc - 18.53 18.39 - 18.59 18.46 -0.02 0.11% 337,700
GPN Global Payments Inc - 196.49 193.26 - 199.34 198.62 +2.67 1.36% 1,854,500
GPOR Gulfport Energy Corp - 2.07 1.88 - 2.074 1.90 -0.15 7.32% 7,234,800
GPP Green Plains Partners LP - 14.65 14.55 - 14.79 14.70 +0.08 0.55% 60,200
GPRE Green Plains Inc - 13.39 12.93 - 13.49 12.96 -0.30 2.26% 443,600
GPRK Geopark Hlds Lmtd - 20.15 19.27 - 20.65 20.63 +0.57 2.84% 167,400
GPRO Gopro Inc Cl A - 4.36 4.22 - 4.36 4.29 -0.02 0.46% 6,030,400
GPS Gap Inc - 18.82 18.20 - 18.92 18.53 -0.08 0.43% 9,408,000
GPX Gp Strategies Corp - 14.96 14.48 - 15.06 14.90 +0.07 0.47% 44,100
GQRE Flexshares Global Quality Real Estate - 66.14 66.139 - 66.32 66.19 +0.22 0.33% 7,200
GRA W.R. Grace & Company - 71.70 70.78 - 73.36 71.33 -0.38 0.53% 279,200
GRA.U Graf Indl Corp [Graf.U] - 10.51 0.00 - 0.00 10.51 0.00 0.00% 0
GRA.W Graf Indl Corp WT [Graf/W] - 0.40 0.40 - 0.40 0.40 0.00 0.00% 800
GRAF Graf Industrial Corp - 10.11 10.11 - 10.21 10.11 -0.08 0.79% 4,500
GRAM Grana Y Montero S.A.A. - 2.48 2.48 - 2.50 2.49 0.00 0.00% 15,400
GRBK Green Brick Partners - 11.96 11.83 - 11.98 11.90 -0.04 0.34% 100,700
GRC Gorman-Rupp Company - 38.81 37.91 - 38.84 38.50 -0.06 0.16% 31,400
GREK G-X FTSE Greece 20 ETF - 10.08 10.003 - 10.08 10.02 -0.06 0.60% 153,600
GRES IQ Global Resources ETF - 27.099 27.039 - 27.099 27.04 +0.086 0.32% 5,000
GRF Eagle Capital Growth Fund - 7.84 7.72 - 7.85 7.78 +0.02 0.26% 12,200
GRFS Grifols S.A. - 23.74 23.595 - 23.76 23.64 -0.02 0.08% 1,088,500
GRI Global Realty Majors Cohen & Steers ETF - 48.42 0.00 - 0.00 48.42 0.00 0.00% 0
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT - 56.05 56.00 - 56.216 56.216 +0.301 0.54% 2,500
GRIF Griffin Industrial - 41.02 40.02 - 41.189 40.02 -1.23 2.98% 3,800
GRIN Grindrod Shipping Holdings Ltd - 6.58 6.55 - 6.899 6.80 +0.25 3.82% 20,300
GRMN Garmin Ltd - 98.40 98.06 - 99.24 99.04 +0.57 0.58% 1,855,100
GRN Ipath Series B Carbon ETN - 50.655 50.655 - 50.655 50.655 +1.14 2.30% 100
GRNB Green Bond Vaneck ETF - 26.67 26.61 - 26.69 26.658 -0.037 0.14% 16,500
GRNQ Greenpro Capital Corp - 0.57 0.56 - 0.58 0.58 0.00 0.00% 19,100
GRNV Greenvision Acquisition Corp - 9.87 9.862 - 9.88 9.867 -0.003 0.03% 3,900
GRNVR Greenvision Acquisition Corp Rights - 0.18 0.18 - 0.18 0.18 0.00 0.00% 2,000
GRNVU Greenvision Acquisition Corp - 10.12 10.12 - 10.121 10.12 0.00 0.00% 17,500
GRNVW Greenvision Acquisition Corp WT - 0.15 0.15 - 0.17 0.17 0.00 0.00% 1,857
GROW U S Global Inv Inc - 1.34 1.34 - 1.38 1.36 -0.02 1.45% 9,000
GRP.U Granite Real Estate Invt TR - 53.29 53.17 - 53.42 53.27 -0.27 0.50% 10,500
GRPN Groupon Cl A - 2.90 2.83 - 3.01 3.01 +0.21 7.50% 14,736,800
GRSH Gores Holdings III Inc Cl A - 10.86 10.80 - 10.87 10.80 -0.05 0.46% 314,500
GRSHU Gores Holdings III Inc - 11.34 11.34 - 11.45 11.45 0.00 0.00% 91,090
GRSHW Gores Holdings III Inc WT - 1.89 1.89 - 1.90 1.90 0.00 0.00% 4,700
GRTS Gritstone Oncology Inc - 10.82 10.807 - 11.655 11.23 +0.48 4.47% 168,200
GRTX Galera Therapeutics Inc - 14.05 13.11 - 14.93 13.42 -0.44 3.17% 79,000
GRU MLCX Grains Index TR ETN Elements - 3.10 3.10 - 3.14 3.14 +0.03 0.96% 400
GRUB Grubhub Inc - 56.78 55.50 - 57.20 55.98 -0.27 0.48% 1,689,500
GRVY Gravity Co. Ltd - 37.67 36.055 - 38.00 36.50 -0.76 2.04% 27,300
GRWG Growgeneration Corp - 4.65 4.50 - 4.74 4.62 +0.01 0.22% 202,400
GRX The Gabelli Healthcare & Wellness Trust - 11.69 11.56 - 11.69 11.675 +0.045 0.39% 12,100
GRX-A Gabelli Healthcare & Wellness TR [Grx/Pa] - 25.89 25.89 - 26.018 26.018 +0.098 0.38% 700
GRX-B Gabelli Healthcare & Wellness TR [Grx/Pb] - 25.95 25.94 - 25.95 25.95 +0.007 0.03% 600
GS Goldman Sachs Group - 250.23 248.00 - 250.46 249.46 -0.26 0.10% 3,108,300
GS-A Goldman Sachs Group Inc [Gs/Pa] - 22.24 22.171 - 22.35 22.35 +0.12 0.54% 40,200
GS-C Goldman Sachs Group Inc [Gs/Pc] - 23.50 23.47 - 23.68 23.68 +0.18 0.77% 19,100
GS-D Goldman Sachs Group Inc [Gs/Pd] - 23.19 23.10 - 23.215 23.19 0.00 0.00% 102,500
GS-J Goldman Sachs Group Inc [Gs/Pj] - 27.25 27.234 - 27.43 27.39 +0.129 0.47% 94,700
GS-K Goldman Sachs Group Inc [Gs/Pk] - 28.93 28.87 - 29.00 29.00 +0.07 0.24% 49,600
GS-N Goldman Sachs Group Inc [Gs/Pn] - 26.98 26.95 - 27.11 27.11 +0.07 0.26% 44,000
GSA.U GS Acquisition Hlds Corp [Gsah.U] - 12.483 0.00 - 0.00 12.483 0.00 0.00% 0
GSA.W GS Acquisition Hlds Corp WT [Gsah/W] - 2.70 2.451 - 2.70 2.508 -0.192 7.11% 303,500
GSAH GS Acquisition Holdings Corp Cl A - 11.70 11.40 - 11.91 11.40 -0.27 2.31% 1,550,800
GSAT Globalstar - 0.505 0.489 - 0.515 0.50 -0.007 1.38% 762,300
GSB Globalscape - 10.63 10.52 - 11.00 11.00 +0.40 3.77% 157,100
GSBC Great Southern Bncp - 63.27 62.27 - 63.27 62.42 -0.39 0.62% 22,700
GSBD Goldman Sachs Bdc Inc - 21.30 21.182 - 21.30 21.27 +0.05 0.24% 120,100
GSC GS Connect S&P GSCI Enh Commodity TR ETN - 23.62 23.62 - 23.62 23.62 +0.12 0.51% 100
GSEU GS Activebeta Europe Equity ETF - 31.97 31.90 - 31.97 31.964 +0.152 0.48% 1,800
GSEW Equal Weight U.S. Large Cap Equity ETF Goldman S - 52.22 52.115 - 52.24 52.171 +0.156 0.30% 133,500
GSG S&P GSCI Commodity-Indexed Ishares ETF - 15.88 15.83 - 15.93 15.91 +0.06 0.38% 257,100
GSH Guangshen Railway - 15.69 15.52 - 15.702 15.55 +0.03 0.19% 26,800
GSHD Goosehead Insurance Inc Cl A - 45.79 45.41 - 46.09 45.89 +0.19 0.42% 117,700
GSIE GS Activebeta International ETF - 30.64 30.57 - 30.67 30.67 +0.08 0.26% 363,000
GSIT Gsi Technology Inc - 8.60 8.22 - 8.62 8.32 -0.31 3.59% 49,100
GSJY GS Activebeta Japan Equity ETF - 33.39 33.36 - 33.421 33.421 -0.01 0.03% 1,200
GSK Glaxosmithkline Plc - 48.15 47.80 - 48.22 47.89 +0.73 1.55% 3,286,600
GSKY Greensky Inc Cl A - 9.18 8.96 - 9.34 8.98 -0.16 1.75% 463,000
GSL Global Ship Lease Inc - 8.43 8.20 - 8.50 8.39 -0.035 0.42% 9,900
GSL-B Global Ship Lease Inc [Gsl/Pb] - 25.03 25.00 - 25.05 25.05 +0.005 0.02% 6,300
GSLC GS Activebeta US Largecap ETF - 66.71 66.606 - 66.801 66.80 +0.27 0.41% 308,800
GSLD Global Ship Lease Inc 8.00% Senior Notes Due 20 - 25.01 24.97 - 25.02 24.98 -0.02 0.08% 36,500
GSM Ferroglobe Plc Os - 1.06 1.00 - 1.06 1.03 -0.02 1.90% 334,800
GSP Ipath ETN June 12 2036 - 15.11 15.087 - 15.175 15.175 +0.08 0.53% 7,900
GSS Golden Star Resources Ltd - 3.20 3.08 - 3.20 3.10 -0.06 1.90% 410,200
GSSC GS Activebeta U.S. Small Cap Equity ETF - 48.62 48.27 - 48.62 48.37 -0.05 0.10% 72,100
GSST GS Access Ultra Short Bond ETF - 50.58 50.58 - 50.58 50.58 +0.005 0.01% 200
GSUM Gridsum Holding Inc - 1.34 1.28 - 1.35 1.28 -0.07 5.19% 36,000
GSV Gold Standard Ventures Corp - 0.75 0.745 - 0.765 0.755 +0.003 0.40% 203,100
GSX Gsx Techedu Inc ADR - 30.39 29.82 - 32.97 32.91 +2.51 8.26% 3,165,700
GSY Ultra Short Duration Invesco ETF - 50.44 50.43 - 50.45 50.45 +0.01 0.02% 411,500
GT Goodyear Tire Rubber - 15.10 14.87 - 15.13 14.93 -0.11 0.73% 2,623,500
GTE Gran Tierra Energy Inc - 1.21 1.155 - 1.21 1.17 -0.04 3.31% 1,476,700
GTEC Greenland Technologies Holding Corp. - 4.52 4.35 - 4.65 4.35 -0.17 3.76% 700
GTES Gates Industrial Corp Plc - 13.26 12.82 - 13.45 13.24 -0.06 0.45% 188,300
GTHX G1 Therapeutics Inc - 26.20 25.27 - 26.45 25.36 -0.45 1.74% 177,500
GTIM Good Times Rest - 1.77 1.70 - 1.82 1.70 -0.045 2.58% 32,000
GTIP Goldman Sachs Access Inflation Protected USD Bon - 52.58 52.58 - 52.62 52.62 -0.11 0.21% 1,000
GTLS Chart Industries IN - 71.90 69.60 - 72.01 69.99 -1.82 2.53% 372,100
GTN Gray Television - 22.80 22.03 - 23.07 22.58 -0.02 0.09% 990,400
GTN.A Gray Television Inc Cl A - 21.30 21.30 - 21.30 21.30 +0.58 2.80% 500
GTO Total Return Bond Invesco ETF - 54.58 54.564 - 54.68 54.66 +0.02 0.04% 29,100
GTS Triple-S Management Corp - 17.96 17.09 - 18.04 17.60 -0.32 1.79% 190,400
GTT Global Telcom & Technology Inc - 13.50 12.625 - 13.55 12.95 -0.58 4.29% 658,700
GTX Garrett Motion Inc - 10.32 9.89 - 10.449 10.00 -0.32 3.10% 412,700
GTY Getty Realty Corp - 32.91 32.47 - 32.91 32.52 -0.26 0.79% 104,000
GTYH Gty Technology Holdings Inc - 6.37 6.11 - 6.37 6.14 -0.13 2.07% 32,100
GUDB Sage ESG Intermediate Credit ETF - 50.879 50.785 - 50.879 50.785 +0.02 0.04% 1,100
GULF Wisdomtree Middle East Dividend Fund - 20.565 20.42 - 20.72 20.477 -0.248 1.20% 4,400
GUNR Mstar Global Upstream Natural Resources ETF - 33.57 33.415 - 33.58 33.50 +0.01 0.03% 618,400
GURE Gulf Resources Inc - 0.665 0.65 - 0.67 0.67 +0.019 2.92% 43,800
GURU G-X Guru Index ETF - 36.973 36.927 - 37.091 37.038 +0.148 0.40% 2,100
GUSH Direxion S&P Oil & Gas Expl Bull 3X - 32.35 30.12 - 32.48 30.28 -1.67 5.23% 1,604,500
GUT Gabelli Utility Trust - 7.96 7.90 - 8.01 7.90 -0.11 1.37% 137,500
GUT-A Gabelli Utility Trust [Gut/Pa] - 27.20 27.20 - 27.20 27.20 -0.23 0.84% 100
GUT-C Gabelli Utility Trust [Gut/Pc] - 26.388 26.34 - 26.399 26.399 +0.044 0.17% 1,400
GV Goldfield Corp - 3.54 3.52 - 3.60 3.54 +0.09 2.61% 48,500
GVA Granite Construction Inc - 27.70 26.675 - 28.14 26.76 -0.78 2.83% 383,200
GVAL Cambria Global Value ETF - 24.33 24.33 - 24.39 24.382 +0.112 0.46% 13,100
GVI Interm Govt/Credit Bond Ishares ETF - 113.13 113.05 - 113.23 113.14 -0.03 0.03% 36,300
GVIP GS Hedge Industry Vip ETF - 66.50 66.32 - 66.527 66.527 +0.339 0.51% 5,400
GVP GSE Systems - 1.80 1.755 - 1.85 1.813 +0.063 3.60% 9,500
GWB Great Western Bancorp Inc - 34.47 34.025 - 34.59 34.09 -0.29 0.84% 522,100
GWGH Gwg Holdings - 9.59 9.50 - 9.798 9.50 -0.10 1.04% 3,400
GWPH Gw Pharma ADR - 120.05 117.577 - 121.11 118.97 -0.15 0.13% 896,500
GWR Genesee & Wyoming - 111.95 111.88 - 111.97 111.88 -0.06 0.05% 1,679,378
GWRE Guidewire Software Inc - 113.72 112.82 - 113.76 113.02 -0.60 0.53% 437,400
GWRS Global Water Reso - 12.70 12.55 - 12.72 12.60 -0.06 0.47% 79,000
GWW W.W. Grainger - 340.21 338.12 - 342.72 340.15 -0.99 0.29% 483,100
GWX S&P Smallcap Intl SPDR - 31.66 31.592 - 31.72 31.72 +0.008 0.03% 47,500
GXC S&P China SPDR - 107.90 107.591 - 108.06 107.92 +0.60 0.56% 35,500
GXF G-X FTSE Nordic Region ETF - 22.23 22.23 - 22.34 22.34 +0.065 0.29% 2,200
GXG G-X FTSE Colombia 20 ETF - 9.77 9.758 - 9.853 9.82 0.00 0.00% 18,200
GXGX Gx Acquisiton Corp Cl A - 10.04 10.00 - 10.05 10.04 +0.04 0.40% 100,000
GXGXU Gx Acquisiton Corp Unit - 10.45 10.45 - 10.474 10.45 -0.01 0.10% 3,000
GXGXW Gx Acquisiton Corp WT - 0.75 0.75 - 0.80 0.80 0.00 0.00% 200
GXTG Global X Thematic Growth ETF - 28.82 28.82 - 28.99 28.85 +0.074 0.26% 2,800
GYC Corporate Asset Backed Corp Cabco - 24.49 24.147 - 24.485 24.147 0.00 0.00% 700
GYLD Arrow DJ Global Yield ETF - 16.45 16.14 - 16.471 16.43 +0.05 0.31% 9,400
GYRO Gyrodyne Llc - 19.00 19.00 - 19.00 19.00 0.00 0.00% 200


3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers