Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 769

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
G Genpact Ltd - 34.07 33.91 - 34.63 34.54 +0.31 0.91% 310,434
GAA Cambria Global Asset Allocation Fund - 0.00 0.00 - 0.00 26.403 0.00 0.00% 0
GAB Gabelli Equity Trust - 5.45 5.31 - 5.465 5.32 -0.17 3.10% 1,046,294
GAB-G Gabelli Equity Trust Inc [Gab/Pg] - 0.00 0.00 - 0.00 25.32 0.00 0.00% 0
GAB-H Gabelli Equity Trust Inc [Gab/Ph] - 0.00 0.00 - 0.00 25.38 0.00 0.00% 0
GAB-J Gabelli Equity Trust Inc [Gab/Pj] - 0.00 0.00 - 0.00 26.26 0.00 0.00% 0
GAB-K Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 - 0.00 0.00 - 0.00 26.685 0.00 0.00% 0
GABC German Amer Bncp Inc - 29.80 29.39 - 30.49 30.195 +0.155 0.52% 9,965
GAIA Gaiam Inc - 10.60 9.75 - 10.70 10.02 -0.54 5.11% 6,134
GAIN Gladstone Investment - 8.24 8.24 - 8.44 8.425 +0.225 2.74% 130,097
GAINL Gladstone Investment Corp Term Pfd Ser E % - 24.52 24.40 - 24.75 24.575 -0.195 0.79% 8,490
GAINM Gladstone Investment Corp - 25.018 24.85 - 25.018 24.85 -0.02 0.08% 802
GAL SSGA Global Allocation ETF SPDR - 0.00 0.00 - 0.00 38.641 0.00 0.00% 0
GALT Galectin Therapeutic - 2.62 2.526 - 2.62 2.526 -0.084 3.22% 32,154
GAM General American Investors - 33.16 32.80 - 33.51 32.92 -0.48 1.44% 9,264
GAM-B General Amern Invs Inc [Gam/Pb] - 0.00 0.00 - 0.00 26.45 0.00 0.00% 0
GAMR Purefunds Video Game Tech ETF - 0.00 0.00 - 0.00 68.18 0.00 0.00% 0
GAN Gan Ltd - 14.20 13.78 - 14.53 14.16 -0.11 0.77% 435,238
GARS Garrison Capital Inc - 3.90 3.84 - 3.95 3.88 0.00 0.00% 52,171
GASS Stealthgas Inc - 2.271 2.20 - 2.271 2.24 +0.02 0.90% 2,315
GATX GATX Corp - 67.54 65.00 - 68.985 68.02 +0.25 0.37% 44,082
GAU Galiano Gold Inc - 0.00 0.00 - 0.00 1.35 0.00 0.00% 0
GAZ Ipath.B Natural Gas Subindex ETN - 0.00 0.00 - 0.00 20.084 0.00 0.00% 0
GB Global Blue Group Holding Ag - 8.43 8.08 - 8.61 8.27 -0.34 3.95% 5,153
GB.W Global Blue Group Holding Ag WT - 0.00 0.00 - 0.00 0.60 0.00 0.00% 0
GBAB Guggenheim Build America Bonds - 24.67 24.34 - 24.69 24.45 -0.15 0.61% 20,224
GBCI Glacier Bancorp Inc - 35.74 35.69 - 36.33 36.015 +0.215 0.60% 75,558
GBDC Golub Capital Bdc - 12.73 12.45 - 12.80 12.70 -0.01 0.08% 336,695
GBDV Global Beta ETF Trust Global Income ETF - 0.00 0.00 - 0.00 14.926 0.00 0.00% 0
GBF Government/Credit Bond Ishares ETF - 0.00 0.00 - 0.00 124.42 0.00 0.00% 0
GBGR Global Beta Momentum-Growth ETF - 0.00 0.00 - 0.00 20.676 0.00 0.00% 0
GBIL GS Treasuryaccess 0-1 Year ETF - 0.00 0.00 - 0.00 100.12 0.00 0.00% 0
GBIO Generation Bio CO - 24.17 22.205 - 25.16 24.262 +0.152 0.63% 25,845
GBL Gamco Investors - 12.55 12.35 - 12.96 12.755 +0.345 2.78% 2,184
GBLI Global Indemnity Plc - 24.13 23.98 - 24.66 24.35 +0.17 0.70% 1,006
GBLIL Global Indemnity Ltd 7.875% - 25.80 25.70 - 25.94 25.71 -0.20 0.77% 13,685
GBLIZ Global Indmnty 7.75 - 24.993 24.99 - 24.993 24.99 0.00 0.00% 1,051
GBLO Global Beta Low Beta ETF - 0.00 0.00 - 0.00 20.081 0.00 0.00% 0
GBR New Concept Energy Inc - 0.00 0.00 - 0.00 1.59 0.00 0.00% 0
GBT Global Blood Ther - 53.34 53.09 - 54.40 53.74 +0.39 0.73% 333,058
GBUG Ipath Gold ETN - 0.00 0.00 - 0.00 30.793 0.00 0.00% 0
GBUY Goldman Sachs Motif New Age Consumer ETF - 0.00 0.00 - 0.00 86.34 0.00 0.00% 0
GBX Greenbrier Companies - 26.20 26.01 - 27.23 27.03 +0.60 2.27% 154,398
GCAP Gain Capital Holdings - 6.10 6.04 - 6.15 6.04 -0.05 0.82% 2,241,091
GCBC Greene County Bncp - 22.58 22.53 - 22.89 22.89 +0.13 0.57% 372
GCC Wisdomtree Continuous Commodity Index Fund - 0.00 0.00 - 0.00 17.17 0.00 0.00% 0
GCI Gannett CO Inc - 1.27 1.20 - 1.33 1.215 -0.065 5.08% 853,930
GCO Genesco Inc - 18.50 17.735 - 18.82 17.95 -0.60 3.23% 60,972
GCOR Goldman Sachs Access U.S. Aggregate Bond - 0.00 0.00 - 0.00 49.686 0.00 0.00% 0
GCOW Pacer Global Cash Cows Dividend ETF - 0.00 0.00 - 0.00 23.689 0.00 0.00% 0
GCP Gcp Applied Technologies Inc C - 21.73 20.89 - 22.27 22.07 +0.17 0.78% 18,976
GCV Gabelli Convertible and Income Securities - 5.28 5.182 - 5.34 5.19 -0.11 2.08% 9,511
GD General Dynamics Corp - 130.56 129.52 - 132.72 130.02 -1.30 0.99% 632,326
GDAT Goldman Sachs Motif Data-Driven World ETF - 0.00 0.00 - 0.00 68.39 0.00 0.00% 0
GDDY Godaddy Inc - 72.36 69.06 - 73.48 70.93 -1.85 2.54% 667,895
GDEN Golden Entmt - 12.93 12.75 - 13.28 12.90 -0.12 0.92% 69,571
GDL The Gdl Fund - 8.31 8.27 - 8.493 8.37 +0.04 0.48% 14,464
GDL-C Gdl Fund [Gdl/Pc] - 0.00 0.00 - 0.00 51.45 0.00 0.00% 0
GDMA Gadsdena Dynamica Multi-Asseta ETF - 0.00 0.00 - 0.00 28.637 0.00 0.00% 0
GDNA Goldman Sachs Motif Human Evolution ETF - 0.00 0.00 - 0.00 64.568 0.00 0.00% 0
GDO Western Asset Global Corporate Defined - 16.49 16.33 - 16.55 16.38 -0.27 1.62% 18,011
GDOT Green Dot Corp - 55.66 51.909 - 56.56 52.57 -3.51 6.26% 334,359
GDP Goodrich Petroleum Corp - 0.00 0.00 - 0.00 9.93 0.00 0.00% 0
GDRX Goodrx Holdings Inc Cl A - 48.86 46.81 - 49.78 48.095 -1.685 3.38% 632,831
GDS Gds Holdings Ltd - 83.20 82.10 - 83.975 82.46 -1.67 1.99% 560,962
GDV Gabelli Dividend - 17.68 17.51 - 17.94 17.592 -0.228 1.28% 150,074
GDV-G Gabelli Dividend & Income Trust [Gdv/Pg] - 0.00 0.00 - 0.00 25.89 0.00 0.00% 0
GDV-H Gabelli Dividend & Income Trust [Gdv/Ph] - 0.00 0.00 - 0.00 26.981 0.00 0.00% 0
GDVD Principal Active Global Dividend Income ETF - 0.00 0.00 - 0.00 27.884 0.00 0.00% 0
GDX Gold Miners Vaneck ETF - 0.00 0.00 - 0.00 36.95 0.00 0.00% 0
GDXJ Junior Gold Miners ETF Vaneck - 0.00 0.00 - 0.00 52.63 0.00 0.00% 0
GDYN Grid Dynamics Holdings Inc - 7.77 7.61 - 8.185 7.805 -0.075 0.95% 24,228
GDYNW Grid Dynamics Holdings Inc WT - 0.00 0.00 - 0.00 1.84 0.00 0.00% 0
GE General Electric Company - 7.34 7.29 - 7.54 7.375 +0.005 0.07% 48,482,114
GEC Great Elm Capital Group Inc - 2.065 2.02 - 2.14 2.04 -0.06 2.86% 10,292
GECC Great Elm Capital Corp - 2.76 2.60 - 2.76 2.61 0.00 0.00% 126,385
GECCL Great Elm Capital Corp 6.50% Notes Due 2022 - 0.00 0.00 - 0.00 23.36 0.00 0.00% 0
GECCM Great Elm Capital Corp 6.75% Notes Due 2025 - 0.00 0.00 - 0.00 21.21 0.00 0.00% 0
GECCN Great Elm Capital Corp 6.5% Notes Due 2024 - 22.24 21.10 - 22.24 21.12 -0.19 0.89% 1,613
GEF Greif Bros. Corp - 40.55 39.45 - 41.305 41.08 +0.18 0.44% 19,740
GEF.B Greif Bros. Corp Cl B - 0.00 0.00 - 0.00 43.99 0.00 0.00% 0
GEL Genesis Energy LP - 4.35 4.11 - 4.42 4.15 -0.24 5.47% 236,564
GEM GS Activebeta EM Equity ETF - 0.00 0.00 - 0.00 33.37 0.00 0.00% 0
GEN Genesis Healthcare Inc - 0.427 0.401 - 0.448 0.438 +0.011 2.58% 190,462
GENC Gencor Industries IN - 11.68 11.65 - 11.87 11.87 +0.04 0.34% 1,018
GENE Genetic Tech Spn Ads - 3.01 2.88 - 3.03 2.97 -0.09 2.94% 160,693
GENY Principal Millennials Index ETF - 49.43 48.66 - 49.43 48.66 -1.173 2.35% 597
GEO Geo Group Inc - 8.75 8.10 - 9.10 8.98 +0.10 1.13% 956,657
GEOS Geospace Technologie - 5.52 5.14 - 5.52 5.15 -0.08 1.53% 17,213
GER Goldman Sachs MLP Energy Renai - 6.05 5.96 - 6.11 6.01 -0.10 1.64% 33,047
GERM Etfmg Treatments Testing and Advancements ETF - 0.00 0.00 - 0.00 28.08 0.00 0.00% 0
GERN Geron Corp - 1.80 1.74 - 1.83 1.765 -0.055 3.02% 478,997
GES Guess Inc - 11.90 11.56 - 12.37 11.82 -0.16 1.34% 535,615
GEVO Gevo Inc - 1.00 0.97 - 1.03 0.979 -0.041 4.02% 2,855,316
GF New Germany Fund - 15.99 15.86 - 16.15 16.00 -0.15 0.93% 4,372
GFED Guaranty Fedl Bcshs - 13.95 14.09 - 14.09 14.09 +0.11 0.79% 18
GFF Griffon Corp - 21.76 21.36 - 22.09 21.55 -0.34 1.55% 40,105
GFI Gold Fields Ltd - 10.73 10.57 - 10.88 10.85 +0.05 0.46% 2,578,825
GFIN Goldman Sachs Motif Finance Reimagined ETF - 0.00 0.00 - 0.00 63.02 0.00 0.00% 0
GFL Gfl Environmental Inc - 19.76 19.25 - 19.93 19.33 -0.34 1.73% 162,290
GFLU Gfl Environmental Inc Tangible Equity Units - 50.44 49.815 - 51.09 49.88 -0.69 1.36% 4,550
GFN General Finance Corp - 6.14 5.91 - 6.24 6.24 +0.07 1.13% 5,393
GFNCP General Fn Cum Pfd C - 100.31 100.28 - 100.98 100.53 -0.12 0.12% 940
GFNSL Genrl Fin Sr Nt 2021 - 25.15 25.11 - 25.15 25.11 -0.01 0.04% 1,791
GFY Western Asset Variable Rate Strategic - 16.24 16.23 - 16.34 16.296 +0.066 0.41% 3,828
GGAL Grupo Fin Galicia - 6.28 6.15 - 6.32 6.23 -0.08 1.27% 193,860
GGB Gerdau S.A. - 3.87 3.755 - 3.875 3.82 -0.09 2.30% 3,188,851
GGG Graco Inc - 61.58 60.65 - 62.12 61.87 +0.01 0.02% 151,786
GGM Guggenheim Credit Allocation F - 18.24 18.06 - 18.314 18.14 -0.01 0.06% 22,416
GGN Gamco Global Gold Natural Resources - 0.00 0.00 - 0.00 3.30 0.00 0.00% 0
GGN-B Gamco Global Gold Natural Reou - 0.00 0.00 - 0.00 25.33 0.00 0.00% 0
GGO Gabelli Go Anywhere Trust - 0.00 0.00 - 0.00 10.516 0.00 0.00% 0
GGO-A The Gabelli Healthcare and Wellness Trust - 0.00 0.00 - 0.00 40.85 0.00 0.00% 0
GGT Gabelli Global Multi-Media Trust - 6.21 6.10 - 6.29 6.13 -0.13 2.08% 26,742
GGT-E Gabelli Multimedia Trust Inc [Ggt/Pe] - 0.00 0.00 - 0.00 26.04 0.00 0.00% 0
GGT-G Gabelli Multimedia Trust Inc 5.125% Prf Perpetua - 0.00 0.00 - 0.00 26.40 0.00 0.00% 0
GGZ Gabelli Global Small and Mid CA - 9.81 9.81 - 9.98 9.864 -0.046 0.46% 2,525
GGZ-A Gabelli Global Small & Mid Cap Val [Ggz/Pa] - 0.00 0.00 - 0.00 25.88 0.00 0.00% 0
GH Guardant Health Inc - 108.98 105.813 - 109.60 107.61 -2.07 1.89% 255,805
GHC Graham Holdings Company - 387.16 382.015 - 395.00 387.50 +0.34 0.09% 11,175
GHG Greentree Hospitality Group Ltd ADR - 13.36 13.23 - 13.828 13.23 -0.19 1.42% 28,008
GHIV Gores Holdings IV Inc Cl A - 9.90 9.90 - 9.944 9.91 0.00 0.00% 202,432
GHIVU Gores Holdings IV Inc - 10.20 10.04 - 10.20 10.15 +0.11 1.10% 2,350
GHIVW Gores Holdings IV Inc WT - 0.00 0.00 - 0.00 1.13 0.00 0.00% 0
GHL Greenhill & CO Inc - 12.88 12.60 - 13.10 12.98 +0.10 0.78% 9,854
GHLD Guild Holdings Company Cl A - 14.66 14.66 - 15.00 14.847 +0.047 0.32% 23,261
GHM Graham Corp - 13.28 13.12 - 14.005 13.63 +0.42 3.18% 470
GHSI Guardion Health Sciences Inc - 0.186 0.175 - 0.19 0.178 -0.012 6.32% 1,039,984
GHY Prudential Global Short Durati - 12.81 12.70 - 12.86 12.767 -0.033 0.26% 43,015
GHYB Access High Yield Corporate Bond ETF - 0.00 0.00 - 0.00 48.31 0.00 0.00% 0
GHYG US and Intl High Yield Corp Bond Ishares ETF - 0.00 0.00 - 0.00 47.892 0.00 0.00% 0
GIB CGI Group - 62.48 61.11 - 63.09 62.08 -0.64 1.02% 53,630
GIFI Gulf Island Fab - 3.37 3.26 - 3.37 3.33 +0.06 1.83% 3,330
GIGB GS Access Investment Grade Corp Bond - 0.00 0.00 - 0.00 55.083 0.00 0.00% 0
GIGE Sofi Gig Economy ETF - 29.51 28.525 - 29.51 28.56 -1.432 4.77% 3,674
GIGM Gigamedia Ltd - 2.863 2.84 - 2.863 2.86 +0.044 1.56% 5,867
GII FTSE Global Infra 100 SPDR - 0.00 0.00 - 0.00 44.02 0.00 0.00% 0
GIII G-III Apparel Gp - 14.47 13.66 - 14.57 13.79 -0.72 4.96% 279,563
GIK Gigcapital3 Inc - 9.90 9.87 - 9.95 9.87 -0.08 0.80% 1,879
GIK.U Gigcapital3 Inc [Gik.U] - 0.00 0.00 - 0.00 10.30 0.00 0.00% 0
GIK.W Gigcapital3 Inc WT - 0.00 0.00 - 0.00 0.56 0.00 0.00% 0
GIL Gildan Activewear - 21.704 20.70 - 22.68 20.90 -0.48 2.25% 779,456
GILD Gilead Sciences Inc - 57.79 57.18 - 58.57 57.78 -0.75 1.28% 4,046,732
GILT Gilat Satellite Ntwk - 6.03 5.90 - 6.03 5.97 +0.04 0.67% 407,649
GIM Templeton Global - 5.19 5.12 - 5.21 5.21 +0.02 0.39% 153,858
GIS General Mills - 59.01 58.72 - 59.945 59.57 +0.35 0.59% 667,936
GIX Gigcapital2 Inc - 10.16 10.07 - 10.16 10.09 0.00 0.00% 20,883
GIX.U Gigcapital2 Inc - 0.00 0.00 - 0.00 10.68 0.00 0.00% 0
GIX.W Gigcapital2 Inc WT [Gix/W] - 0.00 0.00 - 0.00 0.36 0.00 0.00% 0
GJH Strats Sm Trust For United States Cellular Corp - 10.25 10.23 - 10.26 10.25 -0.09 0.87% 1,716
GJO Strats Sm Trust For Wal-Mart Stores Inc Securiti - 23.45 23.45 - 23.45 23.45 +0.15 0.64% 500
GJP Strats Sm Trust For Dominion Resources Inc Secur - 23.87 23.59 - 23.87 23.87 +0.042 0.18% 215
GJR Strats Sm Trust For The Procter & Gamble CO Sec - 22.05 22.05 - 22.05 22.05 0.00 0.00% 230
GJS Strats Sm Trust For Goldman Sachs Group Securiti - 19.819 19.819 - 19.819 19.819 0.00 0.00% 10
GJT Strats Sm Trust For Allstate Corp Securities Ser - 19.50 19.50 - 19.50 19.50 +0.019 0.10% 500
GKOS Glaukos Corp - 57.27 54.65 - 57.85 56.25 -1.14 1.99% 74,706
GL Globe Life Inc - 79.58 77.71 - 80.98 80.91 +1.14 1.43% 183,172
GL-C Globe Life Inc [Gl/Pc] - 0.00 0.00 - 0.00 25.74 0.00 0.00% 0
GLAD Gladstone Cap Corp - 7.19 7.171 - 7.36 7.28 +0.10 1.39% 93,235
GLADD Gladstone Capital Corp 6.125% Notes Due 2 - 25.09 25.06 - 25.19 25.102 -0.088 0.35% 744
GLADL Gladstone Capital Corp 5.375% Notes Due 2 - 25.00 25.00 - 25.00 25.00 0.00 0.00% 2
GLBS Globus Maritime Limi - 7.16 7.14 - 7.49 7.44 +0.03 0.40% 61,979
GLBZ Glen Burnie Bancorp - 10.68 9.78 - 9.98 9.98 0.00 0.00% 437
GLCN China ETF Vaneck - 0.00 0.00 - 0.00 49.344 0.00 0.00% 0
GLD Gold SPDR - 0.00 0.00 - 0.00 175.40 0.00 0.00% 0
GLDD Great Lakes Drg Dock - 10.22 10.21 - 10.45 10.35 +0.08 0.78% 33,795
GLDG Goldmining Inc - 0.00 0.00 - 0.00 2.20 0.00 0.00% 0
GLDI CS X-Links Gold Share - 9.74 9.735 - 9.79 9.75 +0.01 0.10% 17,692
GLDM SPDR Gold Minishares Trust - 0.00 0.00 - 0.00 18.62 0.00 0.00% 0
GLE.U Galileo Acquisition Corp [Gleo.U] - 0.00 0.00 - 0.00 10.40 0.00 0.00% 0
GLE.W Galileo Acquisition Corp [Gleo/W] - 0.00 0.00 - 0.00 0.50 0.00 0.00% 0
GLEO Galileo Acquisition Corp - 9.88 9.80 - 9.89 9.845 -0.035 0.35% 33,182
GLG China Bat Group Inc - 2.76 2.42 - 2.76 2.42 -0.35 12.64% 108,901
GLIBA Gci Liberty Inc Cl A - 78.44 78.44 - 81.78 81.68 +3.46 4.42% 164,184
GLIBP Gci Liberty Inc Ser A Pfd - 27.98 27.91 - 27.98 27.97 +0.10 0.36% 1,902
GLIF Agfiq Global Infrastructure ETF - 0.00 0.00 - 0.00 22.395 0.00 0.00% 0
GLIN India Smallcap ETF Vaneck - 0.00 0.00 - 0.00 27.88 0.00 0.00% 0
GLL Ultrashort Gold Proshares - 0.00 0.00 - 0.00 32.74 0.00 0.00% 0
GLMD Galmed Pharmaceutica - 3.11 3.03 - 3.12 3.08 +0.01 0.33% 21,035
GLNG Golar Lng Ltd - 8.24 7.65 - 8.29 7.67 -0.73 8.69% 486,053
GLO Clough Global Opportunities Fund - 0.00 0.00 - 0.00 8.99 0.00 0.00% 0
GLO-A Gaslog Partners LP [Glop/Pa] - 0.00 0.00 - 0.00 14.182 0.00 0.00% 0
GLO-B Gaslog Partners LP [Glop/Pb] - 0.00 0.00 - 0.00 12.95 0.00 0.00% 0
GLO-C Gaslog Partners LP [Glop/Pc] - 0.00 0.00 - 0.00 13.09 0.00 0.00% 0
GLO-G Gaslog Partners LP [Glop/Pg] - 0.00 0.00 - 0.00 18.12 0.00 0.00% 0
GLOB Globant S.A. - 179.13 176.67 - 179.31 179.38 -1.12 0.62% 98,733
GLOG Gaslog Ltd - 2.51 2.38 - 2.615 2.39 -0.11 4.40% 446,528
GLOP Gaslog Partners LP - 3.10 2.98 - 3.25 3.19 +0.09 2.90% 96,340
GLP Global Partners LP - 15.00 14.39 - 15.18 14.76 -0.23 1.53% 106,534
GLP-A Global Partners LP [Glp/Pa] - 0.00 0.00 - 0.00 25.13 0.00 0.00% 0
GLPG Galapagos NV - 119.07 116.18 - 119.05 117.67 +0.86 0.74% 75,817
GLPI Gaming & Leisure - 37.11 36.42 - 37.46 37.02 -0.45 1.20% 1,830,570
GLQ Clough Global Equity Fund - 0.00 0.00 - 0.00 10.97 0.00 0.00% 0
GLRE Greenlight Cap. Re. - 6.62 6.60 - 6.74 6.70 +0.08 1.21% 32,924
GLSI Greenwich Lifesciences Inc - 3.75 3.75 - 3.92 3.92 +0.20 5.38% 830
GLT Glatfelter - 14.15 13.63 - 14.44 14.36 +0.14 0.98% 27,312
GLTR Physical Precious Metals Basket ETF - 0.00 0.00 - 0.00 92.67 0.00 0.00% 0
GLU Gabelli Global Utility - 0.00 0.00 - 0.00 16.44 0.00 0.00% 0
GLU-A The Gabelli Global Utility and - 0.00 0.00 - 0.00 46.561 0.00 0.00% 0
GLU-B Gabelli Global Utility & Income TR - 0.00 0.00 - 0.00 51.95 0.00 0.00% 0
GLUU Glu Mobile Inc - 7.35 6.965 - 7.41 7.17 -0.18 2.45% 2,817,400
GLV Clough Global Allocation Fund - 0.00 0.00 - 0.00 8.81 0.00 0.00% 0
GLW Corning Inc - 31.91 31.285 - 32.43 31.75 -0.35 1.09% 1,588,134
GLYC Glycomimetics Inc - 2.86 2.76 - 2.87 2.80 -0.08 2.78% 36,015
GM General Motors Company - 34.46 34.01 - 35.03 34.505 -0.385 1.10% 5,105,914
GMAB Genmab A/S - 34.20 33.29 - 34.23 33.61 -0.73 2.13% 310,634
GMAN Goldman Sachs Motif Manufacturing Revolution ETF - 0.00 0.00 - 0.00 73.27 0.00 0.00% 0
GMBL Esports Entertainment Group Inc - 4.31 4.05 - 4.35 4.20 -0.16 3.67% 76,182
GMBLW Esports Entertainment Group Inc WT - 0.00 0.00 - 0.00 3.30 0.00 0.00% 0
GMDA Gamida Cell Ltd - 5.32 4.94 - 5.32 5.11 -0.25 4.66% 224,239
GME Gamestop Corp - 11.64 10.56 - 11.65 10.705 -1.025 8.74% 7,226,634
GMED Globus Medical Inc - 52.04 50.65 - 53.27 51.48 -0.99 1.89% 251,496
GMF S&P Emerging Asia Pacific SPDR - 0.00 0.00 - 0.00 115.76 0.00 0.00% 0
GMHI Gores Metropoulos Cl A - 10.25 10.07 - 10.26 10.24 +0.15 1.49% 1,430,175
GMHIU Gores Metropoulos Inc Unit - 10.90 10.775 - 10.93 10.90 +0.26 2.44% 15,683
GMHIW Gores Metropoulos WT - 0.00 0.00 - 0.00 1.85 0.00 0.00% 0
GMLP Golar Lng Partners - 2.16 2.049 - 2.20 2.09 -0.13 5.86% 78,633
GMLPP Golar Lng Partners LP - 19.35 19.15 - 19.40 19.28 -0.07 0.36% 5,210
GMO General Moly Inc - 0.00 0.00 - 0.00 0.112 0.00 0.00% 0
GMOM Cambria Global Momentum ETF - 0.00 0.00 - 0.00 23.753 0.00 0.00% 0
GMR-A Global Med REIT Inc [Gmre/Pa] - 0.00 0.00 - 0.00 25.825 0.00 0.00% 0
GMRE Global Medical REIT Inc - 12.48 12.11 - 12.66 12.51 -0.04 0.32% 139,155
GMS Gms Inc - 22.53 22.155 - 23.05 22.55 -0.19 0.84% 36,104
GMTA GATX Corp 5.625% Senior - 25.711 25.51 - 26.05 25.903 +0.283 1.10% 5,130
GMZ Goldman Sachs MLP Income Oppor - 7.85 7.76 - 8.33 8.09 +0.14 1.76% 93,045
GNAF Microsectors Fang+ -1X ETN - 0.00 0.00 - 0.00 19.006 0.00 0.00% 0
GNC GNC Holdings Inc - 0.585 0.553 - 0.60 0.55 0.00 0.00% 0
GNCA Genocea Biosciences - 2.10 2.01 - 2.14 2.068 -0.052 2.45% 185,630
GNE Genie Energy Ltd Cl B - 8.48 8.17 - 8.63 8.26 -0.22 2.59% 10,135
GNE-A Genie Energy Ltd [Gne/Pa] - 0.00 0.00 - 0.00 8.865 0.00 0.00% 0
GNFT Genfit S.A. ADR - 3.79 3.70 - 3.79 3.717 +0.017 0.46% 5,739
GNK Genco Shipping & Trading Ltd - 6.57 6.38 - 6.80 6.55 -0.04 0.61% 49,690
GNL Global Net Lease Inc - 14.38 14.16 - 14.53 14.48 +0.09 0.63% 89,548
GNL-A Global Net Lease Inc [Gnl/Pa] - 0.00 0.00 - 0.00 25.335 0.00 0.00% 0
GNL-B Global Net Lease Inc 6.875% Prf Perpetual USD 25 - 0.00 0.00 - 0.00 24.85 0.00 0.00% 0
GNLN Greenlane Holdings Inc Cl A - 2.72 2.42 - 2.731 2.508 -0.222 8.13% 123,853
GNMA GNMA Bond Ishares ETF - 50.94 50.94 - 51.00 50.97 -0.007 0.01% 10,268
GNMK Genmark Diagnostics - 12.39 11.82 - 12.70 12.22 -0.28 2.24% 475,222
GNOM G-X Genomics & Biotechnology ETF - 18.51 18.02 - 18.66 18.02 -0.66 3.53% 4,967
GNPX Genprex Inc - 3.50 3.13 - 3.50 3.16 -0.37 10.48% 1,021,258
GNR S&P Global Natural Resources SPDR - 0.00 0.00 - 0.00 36.26 0.00 0.00% 0
GNRC Generac Holdings Inc - 213.99 204.242 - 217.61 209.66 -6.91 3.19% 423,078
GNRS Greenrose Acquisition Corp - 9.74 9.74 - 9.81 9.74 0.00 0.00% 696
GNRSU Greenrose Acquisition Corp - 9.95 9.95 - 10.066 9.95 0.00 0.00% 11,160
GNRSW Greenrose Acquisition Corp WT - 0.00 0.00 - 0.00 0.30 0.00 0.00% 0
GNSS Genasys Inc - 6.24 6.15 - 6.485 6.23 -0.07 1.11% 39,558
GNT Gabelli Natural Resources Gold - 4.71 4.64 - 4.735 4.67 -0.02 0.43% 45,716
GNT-A Gamco Nat Res Gold & Income TR [Gnt/Pa] - 0.00 0.00 - 0.00 25.72 0.00 0.00% 0
GNTX Gentex Corp - 27.62 27.53 - 27.96 27.895 +0.165 0.60% 1,016,875
GNTY Guaranty Bancshares Inc - 28.95 28.60 - 28.96 28.89 +0.12 0.42% 11,841
GNUS Genius Brands International Inc - 1.105 1.02 - 1.121 1.04 -0.12 10.34% 18,798,938
GNW Genworth Financial Inc - 4.06 3.77 - 4.13 4.02 -0.06 1.47% 1,171,012
GO Grocery Outlet Holding Corp - 44.46 43.49 - 45.031 44.265 -0.325 0.73% 341,485
GOA.U Go Acquisition Corp WT [Goac.U] - 0.00 0.00 - 0.00 9.97 0.00 0.00% 0
GOA.W Go Acquisition Corp [Goac/W] - 0.00 0.00 - 0.00 0.79 0.00 0.00% 0
GOAC Go Acquisition Corp Cl A - 9.66 9.64 - 9.69 9.65 -0.02 0.21% 192,456
GOAT Vaneck Vectors Morningstar Global Wide Moat ETF - 0.00 0.00 - 0.00 31.628 0.00 0.00% 0
GOAU US Global Go Gold and Precious Metal Miners ETF - 0.00 0.00 - 0.00 20.62 0.00 0.00% 0
GOCO Gohealth Inc Cl A - 10.41 10.02 - 10.53 10.10 -0.33 3.16% 371,689
GOED 1847 Goedeker Inc Commom Stock - 0.00 0.00 - 0.00 7.29 0.00 0.00% 0
GOEX G-X Gold Explorers ETF - 0.00 0.00 - 0.00 33.319 0.00 0.00% 0
GOF Claymore/Guggenheim Strategic Fund - 17.78 17.35 - 17.81 17.46 -0.21 1.19% 174,666
GOGL Golden Ocean Gp - 3.28 3.21 - 3.28 3.29 0.00 0.00% 152,647
GOGO Gogo Inc - 9.04 8.055 - 9.04 8.28 -0.855 9.36% 1,375,836
GOL Gol Linhas Aereas Inteligentes S.A. - 5.67 5.38 - 5.915 5.465 -0.315 5.45% 898,326
GOLD Barrick Gold Corp - 26.41 25.75 - 26.54 26.345 +0.175 0.67% 6,813,806
GOLF Acushnet Holdings Corp - 35.83 34.016 - 35.74 34.34 +0.84 2.51% 156,237
GOOD Gladstone Comml - 16.26 16.00 - 16.75 16.15 -0.23 1.40% 44,416
GOODM Gladstone Commercial Corp - 25.10 25.02 - 25.10 25.05 +0.04 0.16% 2,540
GOODN Gladstone Commercial Corp Prf Perpetual USD 25 S - 25.05 25.00 - 25.115 25.014 -0.006 0.02% 2,842
GOOG Alphabet Cl C - 1,672.11 1,613.34 - 1,687.00 1,635.59 +68.35 4.36% 2,635,488
GOOGL Alphabet Cl A - 1,667.44 1,608.65 - 1,680.78 1,631.635 +74.755 4.80% 2,886,484
GOOS Canada Goose Holdings Inc - 32.75 30.87 - 32.95 31.40 -1.81 5.45% 1,401,787
GORO Gold Resource Corp - 0.00 0.00 - 0.00 2.65 0.00 0.00% 0
GOSS Gossamer Bio Inc - 8.49 7.95 - 8.50 8.34 -0.26 3.02% 619,698
GOVT US Treasury Bond Ishares ETF - 0.00 0.00 - 0.00 27.70 0.00 0.00% 0
GOVX Geovax Labs - 3.02 2.82 - 3.02 2.91 +0.01 0.34% 159,103
GOVXW Geovax Labs Inc Warrants - 0.80 0.80 - 1.15 0.84 +0.04 5.00% 26,611
GOVZ Ishares 25 Year Treasury Strips Bond ETF - 0.00 0.00 - 0.00 23.889 0.00 0.00% 0
GP Greenpower Motor Company Inc - 9.11 8.62 - 9.339 8.84 -0.25 2.75% 157,212
GPC Genuine Parts Company - 90.13 88.99 - 91.85 90.425 +0.115 0.13% 158,305
GPI Group 1 Automotive - 105.84 102.68 - 110.00 107.76 +0.28 0.26% 58,687
GPJA Georgia Power Company Series 2017A 5.00% Jr - 26.12 26.03 - 26.276 26.165 +0.015 0.06% 6,541
GPK Graphic Packaging Holding Company - 13.26 13.135 - 13.49 13.48 +0.14 1.05% 867,419
GPL Great Panther Mining Ltd - 0.00 0.00 - 0.00 0.751 0.00 0.00% 0
GPM Guggenheim Enhanced Equity - 5.47 5.33 - 5.47 5.39 -0.06 1.10% 176,798
GPMT Granite Point Mortgage Trust Inc - 6.77 6.51 - 6.94 6.72 -0.10 1.47% 107,622
GPN Global Payments Inc - 155.33 153.33 - 157.10 157.095 +0.925 0.59% 685,701
GPOR Gulfport Energy Corp - 0.261 0.245 - 0.264 0.254 -0.018 6.62% 8,755,028
GPP Green Plains Partners LP - 7.70 7.69 - 7.82 7.769 -0.001 0.01% 8,459
GPRE Green Plains Inc - 15.44 14.94 - 15.57 15.09 -0.35 2.27% 65,189
GPRK Geopark Hlds Lmtd - 6.72 6.61 - 7.08 6.781 +0.001 0.01% 21,559
GPRO Gopro Inc Cl A - 6.09 5.80 - 6.15 5.92 -0.19 3.11% 1,294,705
GPS Gap Inc - 19.62 19.12 - 19.80 19.275 -0.375 1.91% 2,932,121
GPX Gp Strategies Corp - 10.12 9.833 - 10.29 9.97 -0.25 2.45% 1,002
GQRE Flexshares Global Quality Real Estate ETF - 0.00 0.00 - 0.00 51.076 0.00 0.00% 0
GRA W.R. Grace & Company - 43.62 42.24 - 43.824 43.19 -0.81 1.84% 126,751
GRAF Graf Industrial Corp - 25.50 23.185 - 25.54 24.75 +0.33 1.35% 2,625,896
GRAM Grana Y Montero S.A.A. - 1.76 1.73 - 1.782 1.78 -0.002 0.11% 1,815
GRAY Graybug Vision Inc - 14.00 12.88 - 14.235 13.75 -0.34 2.41% 55,998
GRBK Green Brick Partners - 17.21 17.21 - 18.35 17.98 +0.44 2.51% 233,588
GRC Gorman-Rupp Company - 30.89 30.50 - 31.67 31.67 +0.58 1.87% 10,153
GRCY Greencity Acquisition Corp - 9.82 9.80 - 9.84 9.82 -0.02 0.20% 12,900
GRCYU Greencity Acquisition Corp - 9.98 9.92 - 10.00 9.95 -0.05 0.50% 20,984
GRCYW Greencity Acquisition Corp Warrants - 0.20 0.20 - 0.205 0.20 -0.005 2.44% 12,500
GREK Global X MSCI Greece ETF - 0.00 0.00 - 0.00 17.88 0.00 0.00% 0
GRES IQ Global Resources ETF - 0.00 0.00 - 0.00 25.09 0.00 0.00% 0
GRF Eagle Capital Growth Fund - 0.00 0.00 - 0.00 7.27 0.00 0.00% 0
GRFS Grifols S.A. - 16.65 16.55 - 16.85 16.85 +0.191 1.15% 429,075
GRID Nasdaq Clean Edge Smart Grid Infr Fund FT - 64.31 63.40 - 64.98 63.933 -0.777 1.20% 3,391
GRIF Griffin Industrial - 52.905 52.08 - 52.82 52.16 -1.24 2.32% 1,287
GRIL Muscle Maker Inc - 1.61 1.55 - 1.615 1.563 -0.058 3.58% 281,551
GRIN Grindrod Shipping Holdings Ltd - 3.80 3.735 - 3.80 3.78 -0.055 1.43% 7,617
GRMN Garmin Ltd - 101.38 101.38 - 104.96 104.96 +4.23 4.20% 615,093
GRN Ipath Series B Carbon ETN - 0.00 0.00 - 0.00 47.005 0.00 0.00% 0
GRNB Green Bond Vaneck ETF - 0.00 0.00 - 0.00 27.68 0.00 0.00% 0
GRNQ Greenpro Capital Corp - 1.49 1.47 - 1.64 1.58 +0.04 2.60% 148,458
GRNV Greenvision Acquisition Corp - 9.98 9.96 - 10.005 9.97 -0.03 0.30% 14,100
GRNVR Greenvision Acquisition Corp Rights - 0.42 0.378 - 0.43 0.42 +0.01 2.44% 4,610
GRNVU Greenvision Acquisition Corp - 0.00 0.00 - 0.00 10.65 0.00 0.00% 0
GRNVW Greenvision Acquisition Corp WT - 0.00 0.00 - 0.00 0.38 0.00 0.00% 0
GROW U S Global Inv Inc - 2.64 2.54 - 2.69 2.54 -0.06 2.31% 6,931
GRP.U Granite Real Estate Invt TR - 0.00 0.00 - 0.00 55.70 0.00 0.00% 0
GRPN Groupon Cl A - 20.49 19.19 - 20.624 19.80 -1.01 4.85% 634,684
GRSV Gores Holdings V Inc - 9.72 9.72 - 9.72 9.72 -0.03 0.31% 200
GRSVU Gores Holdings V Inc - 10.01 10.00 - 10.06 10.00 -0.06 0.60% 700
GRSVW Gores Holdings V Inc WT - 1.42 1.42 - 1.42 1.42 0.00 0.00% 100
GRTS Gritstone Oncology Inc - 2.77 2.67 - 2.81 2.675 -0.105 3.78% 55,462
GRTX Galera Therapeutics Inc - 8.78 8.442 - 8.80 8.48 -0.30 3.42% 18,574
GRU MLCX Grains Index TR ETN Elements - 0.00 0.00 - 0.00 3.30 0.00 0.00% 0
GRUB Grubhub Inc - 74.50 72.90 - 74.82 73.56 -1.20 1.61% 576,950
GRVY Gravity CO Ltd - 124.97 120.00 - 128.40 120.21 -5.09 4.06% 13,454
GRWG Growgeneration Corp - 16.73 15.84 - 17.53 16.57 -0.61 3.55% 1,822,703
GRX The Gabelli Healthcare & Wellness Trust - 9.98 9.90 - 10.12 9.97 -0.03 0.30% 43,517
GRX-B Gabelli Healthcare & Wellness TR [Grx/Pb] - 0.00 0.00 - 0.00 25.70 0.00 0.00% 0
GS Goldman Sachs Group - 189.51 185.52 - 190.38 187.35 -2.59 1.36% 1,554,593
GS-A Goldman Sachs Group Inc [Gs/Pa] - 0.00 0.00 - 0.00 23.135 0.00 0.00% 0
GS-C Goldman Sachs Group Inc [Gs/Pc] - 0.00 0.00 - 0.00 23.934 0.00 0.00% 0
GS-D Goldman Sachs Group Inc [Gs/Pd] - 0.00 0.00 - 0.00 23.55 0.00 0.00% 0
GS-J Goldman Sachs Group Inc [Gs/Pj] - 0.00 0.00 - 0.00 26.29 0.00 0.00% 0
GS-K Goldman Sachs Group Inc [Gs/Pk] - 0.00 0.00 - 0.00 27.58 0.00 0.00% 0
GS-N Goldman Sachs Group Inc [Gs/Pn] - 0.00 0.00 - 0.00 25.95 0.00 0.00% 0
GSA.U GS Acquisition Holdings Corp II WT [Gsah.U] - 0.00 0.00 - 0.00 10.30 0.00 0.00% 0
GSA.W GS Acquisition Holdings Corp II WT [Gsah.Ws] - 0.00 0.00 - 0.00 1.45 0.00 0.00% 0
GSAH GS Acquisition Holdings Corp II Cl A - 9.95 9.88 - 9.96 9.88 -0.04 0.40% 20,653
GSAT Globalstar - 0.00 0.00 - 0.00 0.301 0.00 0.00% 0
GSBC Great Southern Bncp - 40.17 40.17 - 41.38 41.00 +0.23 0.56% 5,392
GSBD Goldman Sachs Bdc Inc - 15.44 15.14 - 15.95 15.24 -0.23 1.49% 93,466
GSEE Goldman Sachs Marketbeta Emerging Markets Equity - 0.00 0.00 - 0.00 48.333 0.00 0.00% 0
GSEU GS Activebeta Europe Equity ETF - 0.00 0.00 - 0.00 27.789 0.00 0.00% 0
GSEW Equal Weight U.S. Large Cap Equity ETF - 0.00 0.00 - 0.00 49.58 0.00 0.00% 0
GSG S&P GSCI Commodity-Indexed Ishares ETF - 0.00 0.00 - 0.00 10.41 0.00 0.00% 0
GSH Guangshen Railway - 8.25 8.22 - 8.44 8.225 -0.075 0.90% 2,930
GSHD Goosehead Insurance Inc Cl A - 109.00 109.00 - 124.21 121.15 +14.12 13.19% 330,569
GSID Goldman Sachs Marketbeta International Equity Et - 0.00 0.00 - 0.00 44.156 0.00 0.00% 0
GSIE GS Activebeta International ETF - 0.00 0.00 - 0.00 27.23 0.00 0.00% 0
GSIG GS Access Investment Grade ETF - 0.00 0.00 - 0.00 50.19 0.00 0.00% 0
GSIT Gsi Technology Inc - 6.02 5.97 - 6.25 5.97 -0.65 9.82% 90,772
GSJY GS Activebeta Japan Equity ETF - 0.00 0.00 - 0.00 32.729 0.00 0.00% 0
GSK Glaxosmithkline Plc - 33.48 33.33 - 33.73 33.64 -0.32 0.94% 2,296,058
GSKY Greensky Inc Cl A - 5.01 4.78 - 5.06 4.79 -0.24 4.77% 288,599
GSL Global Ship Lease Inc - 6.70 6.33 - 7.005 6.52 -0.23 3.41% 19,153
GSL-B Global Ship Lease Inc [Gsl/Pb] - 0.00 0.00 - 0.00 22.02 0.00 0.00% 0
GSLC GS Activebeta US Largecap ETF - 0.00 0.00 - 0.00 67.08 0.00 0.00% 0
GSLD Global Ship Lease Inc 8.00% Senior Notes Due 20 - 24.275 24.20 - 24.50 24.275 +0.075 0.31% 250
GSM Ferroglobe Plc Os - 0.625 0.595 - 0.63 0.61 -0.02 3.17% 146,681
GSMG Glory Star New Media Group Holdings Ltd - 2.72 2.65 - 2.82 2.69 -0.13 4.61% 14,640
GSMGW Glory Star New Media Group Holdings Ltd - 0.00 0.00 - 0.00 0.065 0.00 0.00% 0
GSP Ipath S&P GSCI TR Index ETN - 0.00 0.00 - 0.00 8.849 0.00 0.00% 0
GSS Golden Star Resources Ltd - 0.00 0.00 - 0.00 3.95 0.00 0.00% 0
GSSC GS Activebeta U.S. Small Cap Equity ETF - 0.00 0.00 - 0.00 43.69 0.00 0.00% 0
GSST GS Access Ultra Short Bond ETF - 0.00 0.00 - 0.00 50.73 0.00 0.00% 0
GSUM Gridsum Holding Inc - 1.78 1.75 - 1.78 1.75 -0.05 2.78% 17,338
GSUS Goldman Sachs Marketbeta U.S. Equity ETF - 0.00 0.00 - 0.00 46.035 0.00 0.00% 0
GSV Gold Standard Ventures Corp - 0.00 0.00 - 0.00 0.707 0.00 0.00% 0
GSX Gsx Techedu Inc ADR - 68.99 67.07 - 69.38 67.54 -1.36 1.97% 1,803,068
GSY Ultra Short Duration Invesco ETF - 0.00 0.00 - 0.00 50.53 0.00 0.00% 0
GT Goodyear Tire Rubber - 9.60 8.615 - 9.73 8.70 -1.23 12.39% 4,565,488
GTE Gran Tierra Energy Inc - 0.00 0.00 - 0.00 0.194 0.00 0.00% 0
GTEC Greenland Technologies Holding Corp - 2.17 1.77 - 2.17 1.92 -0.26 11.93% 83,904
GTES Gates Industrial Corp Plc - 11.17 10.985 - 11.43 11.26 +0.02 0.18% 46,694
GTH Genetron Holdings Limited ADR - 10.23 10.01 - 10.38 10.14 +0.05 0.50% 168,035
GTHX G1 Therapeutics Inc - 11.14 10.81 - 11.33 11.06 -0.13 1.16% 231,619
GTIM Good Times Rest - 1.405 1.33 - 1.42 1.33 -0.11 7.64% 5,906
GTIP Goldman Sachs Access Inflation Protected USD Bon - 0.00 0.00 - 0.00 56.49 0.00 0.00% 0
GTLS Chart Industries IN - 86.40 84.40 - 87.326 85.98 -0.37 0.43% 120,909
GTN Gray Television - 12.42 11.955 - 12.63 12.63 +0.11 0.88% 224,428
GTN.A Gray Television Inc Cl A - 0.00 0.00 - 0.00 11.685 0.00 0.00% 0
GTO Total Return Bond Invesco ETF - 0.00 0.00 - 0.00 57.63 0.00 0.00% 0
GTS Triple-S Management Corp - 18.43 18.12 - 18.70 18.395 -0.065 0.35% 19,543
GTT Global Telcom & Technology Inc - 3.51 3.50 - 3.59 3.53 -0.01 0.28% 138,050
GTX Garrett Motion Inc - 2.35 1.70 - 2.40 2.01 0.00 0.00% 18,470,647
GTY Getty Realty Corp - 26.07 25.68 - 26.43 26.20 +0.04 0.15% 28,053
GTYH Gty Technology Holdings Inc - 2.96 2.96 - 3.06 3.06 +0.02 0.66% 691
GUDB Sage ESG Intermediate Credit ETF - 0.00 0.00 - 0.00 52.20 0.00 0.00% 0
GULF Wisdomtree Middle East Dividend Fund - 16.36 16.16 - 16.496 16.335 +0.13 0.80% 3,032
GUNR Mstar Global Upstream Natural Resources ETF - 0.00 0.00 - 0.00 26.80 0.00 0.00% 0
GURE Gulf Resources Inc - 4.93 4.70 - 5.20 4.83 -0.17 3.40% 8,332
GURU G-X Guru Index ETF - 0.00 0.00 - 0.00 37.808 0.00 0.00% 0
GUSH S&P Oil & Gas Expl Bull 3X Direxion - 0.00 0.00 - 0.00 19.59 0.00 0.00% 0
GUT Gabelli Utility Trust - 7.63 7.57 - 7.70 7.593 -0.097 1.26% 28,910
GUT-A Gabelli Utility Trust [Gut/Pa] - 0.00 0.00 - 0.00 27.00 0.00 0.00% 0
GUT-C Gabelli Utility Trust [Gut/Pc] - 0.00 0.00 - 0.00 26.07 0.00 0.00% 0
GV Goldfield Corp - 0.00 0.00 - 0.00 4.59 0.00 0.00% 0
GVA Granite Construction Inc - 19.03 18.38 - 19.33 19.25 +0.12 0.63% 73,063
GVAL Cambria Global Value ETF - 0.00 0.00 - 0.00 15.96 0.00 0.00% 0
GVI Interm Govt/Credit Bond Ishares ETF - 0.00 0.00 - 0.00 117.41 0.00 0.00% 0
GVIP GS Hedge Industry Vip ETF - 0.00 0.00 - 0.00 77.587 0.00 0.00% 0
GVP GSE Systems - 1.02 0.991 - 1.03 1.03 +0.04 4.04% 3,826
GWACU Good Works Acquisition Corp - 9.91 9.86 - 9.91 9.88 +0.02 0.20% 3,633
GWB Great Western Bancorp Inc - 12.90 12.76 - 13.08 12.98 +0.03 0.23% 67,586
GWGH Gwg Holdings - 7.25 7.25 - 7.99 7.589 +0.179 2.42% 4,326
GWPH Gw Pharma ADR - 89.01 88.131 - 90.93 90.838 +1.508 1.69% 135,031
GWRE Guidewire Software Inc - 98.75 95.02 - 99.22 96.955 -2.145 2.16% 260,512
GWRS Global Water Reso - 10.71 10.53 - 10.71 10.59 -0.06 0.56% 4,929
GWW W.W. Grainger - 348.87 345.35 - 354.565 349.59 -0.52 0.15% 106,329
GWX S&P Smallcap Intl SPDR - 0.00 0.00 - 0.00 29.67 0.00 0.00% 0
GXC S&P China SPDR - 0.00 0.00 - 0.00 125.97 0.00 0.00% 0
GXF G-X FTSE Nordic Region ETF - 0.00 0.00 - 0.00 23.53 0.00 0.00% 0
GXG Global X MSCI Colombia ETF - 0.00 0.00 - 0.00 22.63 0.00 0.00% 0
GXGX Gx Acquisiton Corp Cl A - 10.17 10.17 - 10.39 10.25 -0.01 0.10% 25,572
GXGXU Gx Acquisiton Corp Unit - 11.61 11.61 - 11.61 11.61 0.00 0.00% 200
GXGXW Gx Acquisiton Corp WT - 0.00 0.00 - 0.00 1.55 0.00 0.00% 0
GXTG Global X Thematic Growth ETF - 0.00 0.00 - 0.00 35.57 0.00 0.00% 0
GYC Corporate Asset Backed Corp Cabco - 23.99 23.99 - 24.43 24.362 -0.028 0.11% 1,304
GYLD Arrow DJ Global Yield ETF - 0.00 0.00 - 0.00 11.031 0.00 0.00% 0
GYRO Gyrodyne Llc - 17.50 17.40 - 17.40 17.40 -0.05 0.29% 1

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2184  3755  318  3139 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 BLRX 2.625+1.145 
 AAPL 109.32-6.00 
 NIO 30.94-1.05 
 OAS 0.155-0.014 
 SQQQ 24.895+1.535 
 TWTR 41.73-10.70 
 GE 7.375+0.005 
 HTZ 1.780.00 
 NOK 3.375+0.025