Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 739

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
G Genpact Ltd - 37.99 36.86 - 38.42 37.69 +0.64 1.73% 1,124,109
GAA Cambria Global Asset Allocation - 0.00 0.00 - 0.00 25.965 0.00 0.00% 0
GAB Gabelli Equity Trust - 5.75 5.32 - 5.855 5.79 +0.22 3.95% 1,047,653
GAB-G Gabelli Equity Trust Inc [Gab/Pg] - 0.00 0.00 - 0.00 25.25 0.00 0.00% 0
GAB-H Gabelli Equity Trust Inc [Gab/Ph] - 0.00 0.00 - 0.00 25.30 0.00 0.00% 0
GAB-J Gabelli Equity Trust Inc [Gab/Pj] - 0.00 0.00 - 0.00 26.06 0.00 0.00% 0
GAB-K Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 - 0.00 0.00 - 0.00 25.74 0.00 0.00% 0
GABC German Amer Bncp Inc - 32.92 30.67 - 33.435 32.71 +1.71 5.52% 96,053
GAIA Gaiam Inc - 7.79 7.75 - 8.18 8.01 +0.26 3.35% 63,478
GAIN Gladstone Investment - 11.24 10.93 - 11.51 11.13 -0.14 1.24% 496,412
GAINL Gladstone Investment Corp Term Pfd Ser E % - 24.30 24.20 - 24.38 24.20 0.00 0.00% 14,063
GAINM Gladstone Investment Corp - 24.79 24.655 - 24.79 24.76 +0.04 0.16% 4,050
GAL SSGA Global Allocation ETF SPDR - 0.00 0.00 - 0.00 37.187 0.00 0.00% 0
GALT Galectin Therapeutic - 2.82 2.778 - 2.93 2.86 +0.02 0.70% 175,275
GAM General American Investors - 33.06 32.25 - 33.40 33.06 +0.62 1.91% 22,456
GAM-B General Amern Invs Inc [Gam/Pb] - 0.00 0.00 - 0.00 27.65 0.00 0.00% 0
GAMR Purefunds Video Game Tech ETF - 0.00 0.00 - 0.00 53.25 0.00 0.00% 0
GAN Gan Limited - 20.89 18.35 - 22.24 18.75 -1.99 9.59% 2,897,378
GARS Garrison Capital Inc - 3.53 3.10 - 3.63 3.31 -0.19 5.43% 266,428
GASS Stealthgas Inc - 2.80 2.70 - 2.80 2.74 -0.05 1.79% 34,275
GATX GATX Corp - 69.90 63.62 - 71.54 68.77 +1.84 2.75% 261,350
GAU Galiano Gold Inc. - 0.00 0.00 - 0.00 1.13 0.00 0.00% 0
GAZ Ipath.B Natural Gas Subindex - 0.00 0.00 - 0.00 17.473 0.00 0.00% 0
GBAB Guggenheim Build America Bonds - 23.10 22.90 - 23.21 22.99 -0.11 0.48% 56,198
GBCI Glacier Bancorp Inc - 44.29 41.88 - 46.43 45.82 +2.69 6.24% 703,473
GBDC Golub Capital Bdc - 12.76 12.18 - 13.05 12.47 +0.03 0.24% 911,593
GBDCR Golub Capital Bdc Inc Subscription Rights When - 0.36 0.30 - 1.00 0.511 +0.111 27.75% 291,959
GBDV Global Beta ETF Trust Global Beta Smart Income E - 0.00 0.00 - 0.00 15.444 0.00 0.00% 0
GBF Government/Credit Bond Ishares ETF - 0.00 0.00 - 0.00 123.332 0.00 0.00% 0
GBIL GS Treasuryaccess 0-1 Year ETF - 0.00 0.00 - 0.00 100.48 0.00 0.00% 0
GBL Gamco Investors - 15.11 13.60 - 15.31 15.26 +0.74 5.10% 17,719
GBLI Global Indemnity Plc - 25.45 23.81 - 25.79 25.08 +0.54 2.20% 98,772
GBLIL Global Indemnity Ltd 7.875% Subordinated Not - 25.995 24.70 - 25.995 24.95 -0.269 1.07% 12,736
GBLIZ Global Indmnty 7.75 - 25.02 24.49 - 25.08 24.845 -0.105 0.42% 2,659
GBR New Concept Energy Inc - 0.00 0.00 - 0.00 1.08 0.00 0.00% 0
GBT Global Blood Ther - 64.89 63.204 - 66.30 63.58 -1.22 1.88% 658,770
GBUG Ipath Gold ETN - 0.00 0.00 - 0.00 28.705 0.00 0.00% 0
GBUY Goldman Sachs Motif New Age Consumer ETF - 0.00 0.00 - 0.00 66.10 0.00 0.00% 0
GBX Greenbrier Companies - 27.14 26.39 - 28.24 26.43 +0.71 2.76% 760,158
GCAP Gain Capital Holdings - 6.15 6.05 - 6.19 6.09 -0.02 0.33% 686,020
GCBC Greene County Bncp - 22.215 22.00 - 23.53 23.53 +1.52 6.91% 2,384
GCC Wisdomtree Continuous Commodity Index Fund - 0.00 0.00 - 0.00 15.585 0.00 0.00% 0
GCE CEF GS Connect ETN Claymore - 0.00 0.00 - 0.00 12.00 0.00 0.00% 0
GCI Gannett Co. Inc. - 1.51 1.45 - 3.44 2.81 +1.42 102.16% 54,886,967
GCO Genesco Inc - 25.44 22.68 - 29.59 26.71 +2.66 11.06% 682,667
GCOW Pacer Global Cash Cows Dividend - 0.00 0.00 - 0.00 26.44 0.00 0.00% 0
GCP Gcp Applied Technologies Inc C - 21.36 19.88 - 22.39 21.41 +0.48 2.29% 227,008
GCV Gabelli Convertible and Income Securities - 5.43 5.19 - 5.55 5.38 +0.15 2.87% 14,778
GD General Dynamics Corp - 164.37 160.92 - 165.14 162.22 +5.13 3.27% 1,732,159
GDAT Goldman Sachs Motif Data-Driven World ETF - 0.00 0.00 - 0.00 61.037 0.00 0.00% 0
GDDY Godaddy Inc - 79.62 78.32 - 81.63 78.59 -0.55 0.69% 1,040,151
GDEN Golden Entmt - 14.00 13.19 - 14.73 13.88 +0.50 3.74% 757,951
GDI Gardner Denver Holdings Inc - 32.92 31.06 - 33.59 32.79 -0.82 2.44% 9,109,511
GDL The Gdl Fund - 8.48 8.41 - 8.50 8.475 +0.055 0.65% 12,949
GDL-C Gdl Fund [Gdl/Pc] - 0.00 0.00 - 0.00 51.484 0.00 0.00% 0
GDMA Gadsdena Dynamica Multi-Asseta ETF - 0.00 0.00 - 0.00 25.521 0.00 0.00% 0
GDNA Goldman Sachs Motif Human Evolution ETF - 0.00 0.00 - 0.00 58.92 0.00 0.00% 0
GDO Western Asset Global Corporate Defined - 16.50 16.45 - 16.70 16.66 +0.20 1.22% 13,807
GDOT Green Dot Corp - 40.89 39.89 - 41.585 39.96 +0.82 2.10% 594,832
GDP Goodrich Petroleum Corp - 0.00 0.00 - 0.00 8.29 0.00 0.00% 0
GDS Gds Holdings Ltd - 61.36 59.57 - 61.77 60.38 -0.45 0.74% 1,130,088
GDV Gabelli Dividend - 19.51 19.12 - 19.81 19.17 +0.17 0.89% 626,056
GDV-A Gabelli Dividend & Income Trust [Gdv/Pa] - 0.00 0.00 - 0.00 26.132 0.00 0.00% 0
GDV-G Gabelli Dividend & Income Trust [Gdv/Pg] - 0.00 0.00 - 0.00 25.72 0.00 0.00% 0
GDV-H Gabelli Dividend & Income Trust [Gdv/Ph] - 0.00 0.00 - 0.00 26.40 0.00 0.00% 0
GDVD Principal Active Global Dividend Income ETF - 0.00 0.00 - 0.00 26.663 0.00 0.00% 0
GDX Gold Miners Vaneck ETF - 0.00 0.00 - 0.00 33.11 0.00 0.00% 0
GDXJ Junior Gold Miners ETF Vaneck - 0.00 0.00 - 0.00 45.28 0.00 0.00% 0
GDYN Grid Dynamics Holdings Inc. - 9.09 8.472 - 9.09 9.00 +0.10 1.12% 170,142
GDYNW Grid Dynamics Holdings Inc. WT - 1.40 1.40 - 1.70 1.70 0.00 0.00% 700
GE General Electric Company - 8.45 7.83 - 8.56 7.88 +0.14 1.81% 156,709,734
GEC Great Elm Capital Group Inc - 2.37 2.14 - 2.47 2.47 +0.12 5.11% 5,188
GECC Great Elm Capital Corp - 4.19 3.72 - 4.65 4.60 +0.79 20.73% 437,426
GECCL Great Elm Capital Corp 6.50% Notes Due 2022 - 21.79 20.75 - 21.98 21.94 +0.36 1.67% 3,836
GECCM Great Elm Capital Corp 6.75% Notes Due 2025 - 0.00 0.00 - 0.00 20.84 0.00 0.00% 0
GECCN Great Elm Capital Corp 6.5% Notes Due 2024 - 20.50 19.31 - 21.00 20.84 +1.19 6.06% 7,047
GEF Greif Bros. Corp - 39.82 39.485 - 42.235 41.17 +3.16 8.31% 350,923
GEF.B Greif Bros. Corp Cl B - 0.00 0.00 - 0.00 41.34 0.00 0.00% 0
GEL Genesis Energy LP - 10.22 9.86 - 10.74 10.66 +1.09 11.39% 1,147,750
GEM GS Activebeta EM Equity ETF - 0.00 0.00 - 0.00 30.33 0.00 0.00% 0
GEN Genesis Healthcare Inc - 0.91 0.885 - 0.925 0.904 +0.014 1.57% 906,303
GENC Gencor Industries IN - 13.44 12.92 - 13.45 13.03 -0.03 0.23% 30,597
GENE Genetic Tech Spn Ads - 2.07 2.00 - 2.11 2.01 -0.06 2.90% 1,015,890
GENY Principal Millennials Index ETF - 42.17 41.34 - 45.79 42.38 +1.04 2.52% 6,210
GEO Geo Group Inc - 13.90 13.75 - 14.37 13.87 +0.57 4.29% 1,799,383
GEOS Geospace Technologie - 8.37 7.43 - 8.50 8.48 +0.42 5.21% 124,833
GER Goldman Sachs MLP Energy Renai - 8.92 8.52 - 9.20 9.08 +0.37 4.25% 77,601
GERN Geron Corp - 1.59 1.52 - 1.61 1.54 0.00 0.00% 2,762,229
GES Guess Inc - 13.50 12.68 - 13.88 12.86 +0.56 4.55% 1,858,046
GEVO Gevo Inc - 1.36 1.21 - 1.50 1.48 +0.18 13.85% 1,915,970
GF New Germany Fund - 15.47 14.97 - 15.585 15.57 +0.39 2.57% 9,457
GFED Guaranty Fedl Bcshs - 14.23 13.919 - 14.84 14.80 +0.18 1.23% 4,323
GFF Griffon Corp - 20.54 18.50 - 20.79 19.99 +0.38 1.94% 153,019
GFI Gold Fields Ltd - 7.20 6.97 - 7.35 7.32 -0.18 2.40% 9,654,194
GFIN Goldman Sachs Motif Finance Reimagined ETF - 0.00 0.00 - 0.00 59.82 0.00 0.00% 0
GFL Gfl Environmental Inc - 19.00 18.93 - 19.57 19.25 +0.45 2.39% 377,801
GFLU Gfl Environmental Inc Tangible Equity Units - 50.34 49.23 - 53.32 50.79 +1.23 2.48% 8,082
GFN General Finance Corp - 7.00 6.36 - 7.465 7.11 +0.27 3.95% 56,480
GFNCP General Fn Cum Pfd C - 95.16 94.99 - 96.02 96.02 +0.97 1.02% 1,904
GFNSL Genrl Fin Sr Nt 2021 - 24.726 24.65 - 24.78 24.78 +0.01 0.04% 3,169
GFY Western Asset Variable Rate Strategic - 15.31 15.201 - 15.37 15.33 +0.129 0.85% 4,130
GGAL Grupo Fin Galicia - 10.64 9.69 - 10.94 10.37 +0.19 1.87% 1,895,018
GGB Gerdau S.A. - 3.20 3.06 - 3.24 3.10 +0.07 2.31% 11,451,459
GGG Graco Inc - 52.00 51.86 - 52.885 52.59 +1.82 3.58% 743,329
GGM Guggenheim Credit Allocation F - 17.89 17.58 - 17.90 17.75 +0.155 0.88% 52,844
GGN Gamco Global Gold Natural Resources - 0.00 0.00 - 0.00 3.41 0.00 0.00% 0
GGN-B Gamco Global Gold Natural Reou - 0.00 0.00 - 0.00 25.35 0.00 0.00% 0
GGO Gabelli Go Anywhere Trust - 0.00 0.00 - 0.00 9.133 0.00 0.00% 0
GGO-A The Gabelli Healthcare and Wellness Trust - 0.00 0.00 - 0.00 40.75 0.00 0.00% 0
GGT Gabelli Global Multi-Media Trust - 7.38 7.08 - 7.52 7.46 +0.24 3.32% 85,401
GGT-E Gabelli Multimedia Trust Inc [Ggt/Pe] - 0.00 0.00 - 0.00 25.30 0.00 0.00% 0
GGT-G Gabelli Multimedia Trust Inc 5.125% Prf Perpetua - 0.00 0.00 - 0.00 25.34 0.00 0.00% 0
GGZ Gabelli Global Small and Mid CA - 9.92 9.30 - 9.92 9.80 +0.33 3.48% 37,792
GGZ-A Gabelli Global Small & Mid Cap Val [Ggz/Pa] - 0.00 0.00 - 0.00 25.69 0.00 0.00% 0
GH Guardant Health Inc - 83.46 81.79 - 85.44 83.22 +0.55 0.67% 1,133,014
GHC Graham Holdings Company - 388.25 365.00 - 398.44 386.73 +12.45 3.33% 64,125
GHG Greentree Hospitality Group Ltd ADR - 14.39 13.10 - 14.66 13.12 -0.90 6.42% 187,785
GHIV Gores Holdings IV Inc Cl A - 10.08 9.95 - 10.08 9.95 -0.10 1.00% 3,349
GHIVU Gores Holdings IV Inc - 10.60 10.28 - 10.60 10.60 +0.25 2.42% 2,094
GHIVW Gores Holdings IV Inc WT - 0.00 0.00 - 0.00 1.50 0.00 0.00% 0
GHL Greenhill & Co. Inc - 11.35 9.98 - 12.75 12.13 +1.40 13.05% 216,701
GHM Graham Corp - 13.96 12.53 - 15.72 15.58 +2.19 16.36% 49,633
GHSI Guardion Health Sciences Inc - 0.51 0.49 - 0.513 0.495 -0.005 1.00% 4,176,431
GHY Prudential Global Short Durati - 13.27 12.92 - 13.287 13.11 +0.08 0.61% 80,331
GHYB Access High Yield Corporate Bond ETF Goldman Sac - 0.00 0.00 - 0.00 48.138 0.00 0.00% 0
GHYG US and Intl High Yield Corp Bond Ishares ETF - 0.00 0.00 - 0.00 47.38 0.00 0.00% 0
GIB CGI Group - 67.85 67.55 - 69.16 68.62 +1.73 2.59% 260,689
GIFI Gulf Island Fab - 3.06 3.02 - 3.24 3.14 +0.12 3.97% 117,162
GIGB Goldman Sachs Access Investment Grade Corp Bond - 0.00 0.00 - 0.00 54.14 0.00 0.00% 0
GIGE Sofi Gig Economy ETF - 23.05 22.66 - 23.077 22.96 +0.27 1.19% 5,553
GIGM Gigamedia Ltd - 2.98 2.72 - 3.05 2.92 -0.02 0.68% 38,335
GII FTSE Global Infra 100 SPDR - 0.00 0.00 - 0.00 46.49 0.00 0.00% 0
GIII G-III Apparel Gp - 16.97 13.489 - 18.61 16.70 +1.04 6.64% 2,150,487
GIK.U Gigcapital3 Inc [Gik.U] - 0.00 0.00 - 0.00 9.90 0.00 0.00% 0
GIL Gildan Activewear - 16.48 15.40 - 17.98 17.94 +2.42 15.59% 1,868,289
GILD Gilead Sciences Inc - 76.75 73.94 - 78.17 76.75 -0.79 1.02% 10,943,235
GILT Gilat Satellite Ntwk - 7.08 6.93 - 7.87 7.17 +0.22 3.17% 393,639
GIM Templeton Global - 5.37 5.33 - 5.41 5.36 +0.01 0.19% 381,243
GIS General Mills - 60.66 58.96 - 61.15 61.00 +0.24 0.39% 4,225,145
GIX Gigcapital2 Inc - 10.03 10.00 - 10.03 10.00 -0.01 0.10% 56,292
GIX.U Gigcapital2 Inc - 0.00 0.00 - 0.00 10.991 0.00 0.00% 0
GIX.W Gigcapital2 Inc WT [Gix/W] - 0.00 0.00 - 0.00 0.42 0.00 0.00% 0
GJH Strats Sm Trust For United States Cellular Corp - 9.939 9.87 - 10.00 10.00 +0.10 1.01% 8,611
GJO Strats Sm Trust For Wal-Mart Stores Inc Securiti - 21.65 21.55 - 21.55 21.756 0.00 0.00% 0
GJP Strats Sm Trust For Dominion Resources Inc Secur - 23.01 23.01 - 23.50 23.01 +0.01 0.04% 175
GJR Strats Sm Trust For The Procter & Gamble Co. Sec - 22.50 22.24 - 22.50 22.24 0.00 0.00% 0
GJS Strats Sm Trust For Goldman Sachs Group Securiti - 18.24 18.22 - 18.46 18.46 -0.04 0.22% 677
GJT Strats Sm Trust For Allstate Corp Securities Ser - 18.49 18.00 - 18.80 18.80 +0.37 2.01% 508
GKOS Glaukos Corp - 44.04 42.43 - 47.82 46.83 +4.11 9.62% 636,246
GL Globe Life Inc - 87.36 79.54 - 88.43 85.92 +3.28 3.97% 527,153
GL-C Globe Life Inc [Gl/Pc] - 0.00 0.00 - 0.00 26.08 0.00 0.00% 0
GLAD Gladstone Cap Corp - 7.77 7.23 - 8.04 7.74 +0.20 2.65% 277,687
GLADD Gladstone Capital Corp 6.125% Notes Due 2 - 24.00 23.94 - 24.40 24.40 +0.45 1.88% 1,805
GLADL Gladstone Capital Corp 5.375% Notes Due 2 - 23.75 23.75 - 24.232 23.99 +0.215 0.90% 1,225
GLBS Globus Maritime Limi - 0.80 0.68 - 0.888 0.789 +0.047 6.33% 2,577,908
GLBY Wisdomtree Yield Enhanced Global Agg Bond Fund - 0.00 0.00 - 0.00 26.76 0.00 0.00% 0
GLBZ Glen Burnie Bancorp - 9.00 8.37 - 9.41 9.01 +0.41 4.77% 4,249
GLCN China ETF Vaneck - 0.00 0.00 - 0.00 38.22 0.00 0.00% 0
GLD Gold SPDR - 0.00 0.00 - 0.00 161.28 0.00 0.00% 0
GLDD Great Lakes Drg Dock - 10.17 9.70 - 10.39 10.205 +0.38 3.87% 480,633
GLDI CS X-Links Gold Share - 9.75 9.55 - 9.795 9.60 -0.18 1.84% 65,765
GLDM SPDR Gold Minishares Trust - 0.00 0.00 - 0.00 17.11 0.00 0.00% 0
GLE.U Galileo Acquisition Corp [Gleo.U] - 0.00 0.00 - 0.00 10.00 0.00 0.00% 0
GLE.W Galileo Acquisition Corp [Gleo/W] - 0.00 0.00 - 0.00 0.25 0.00 0.00% 0
GLEO Galileo Acquisition Corp - 9.94 9.75 - 9.94 9.87 +0.05 0.51% 600
GLG China Bat Group Inc - 1.65 1.60 - 1.74 1.69 +0.06 3.68% 93,064
GLIBA Gci Liberty Inc Cl A - 73.95 70.68 - 74.03 71.16 -1.21 1.67% 546,935
GLIBP Gci Liberty Inc Ser A Pfd - 27.00 26.31 - 27.00 27.00 +0.37 1.39% 3,941
GLIF Agfiq Global Infrastructure ETF - 0.00 0.00 - 0.00 24.45 0.00 0.00% 0
GLIN India Smallcap ETF Vaneck - 0.00 0.00 - 0.00 23.634 0.00 0.00% 0
GLL Ultrashort Gold Proshares - 0.00 0.00 - 0.00 38.96 0.00 0.00% 0
GLMD Galmed Pharmaceutica - 4.94 4.94 - 5.38 5.15 +0.27 5.53% 137,684
GLNG Golar Lng Ltd - 8.40 7.88 - 9.49 9.43 +1.365 16.92% 3,128,881
GLO Clough Global Opportunities Fund - 0.00 0.00 - 0.00 8.61 0.00 0.00% 0
GLO-A Gaslog Partners LP [Glop/Pa] - 0.00 0.00 - 0.00 18.96 0.00 0.00% 0
GLO-B Gaslog Partners LP [Glop/Pb] - 0.00 0.00 - 0.00 18.38 0.00 0.00% 0
GLO-C Gaslog Partners LP [Glop/Pc] - 0.00 0.00 - 0.00 18.58 0.00 0.00% 0
GLO-G Gaslog Ltd [Glog/Pa] - 0.00 0.00 - 0.00 21.65 0.00 0.00% 0
GLOB Globant S.A. - 134.17 131.61 - 140.70 138.17 -3.08 2.18% 1,915,765
GLOG Gaslog Ltd - 3.49 3.37 - 3.935 3.90 +0.57 17.12% 2,247,459
GLOP Gaslog Partners LP - 5.20 4.76 - 5.44 5.34 +0.30 5.95% 959,266
GLP Global Partners LP - 10.78 10.38 - 11.39 11.29 +0.81 7.73% 325,504
GLP-A Global Partners LP [Glp/Pa] - 0.00 0.00 - 0.00 23.195 0.00 0.00% 0
GLPG Galapagos NV - 200.10 195.64 - 203.46 199.13 +3.15 1.61% 122,929
GLPI Gaming & Leisure - 41.52 37.32 - 42.62 39.88 +0.185 0.47% 2,901,061
GLQ Clough Global Equity Fund - 0.00 0.00 - 0.00 10.43 0.00 0.00% 0
GLRE Greenlight Cap. Re. - 7.59 7.01 - 7.67 7.54 +0.195 2.65% 316,402
GLT Glatfelter - 17.23 17.11 - 18.02 17.69 +0.71 4.18% 224,833
GLTR Physical Precious Metals Basket - 0.00 0.00 - 0.00 81.24 0.00 0.00% 0
GLU Gabelli Global Utility - 0.00 0.00 - 0.00 16.541 0.00 0.00% 0
GLU-A The Gabelli Global Utility and - 0.00 0.00 - 0.00 47.00 0.00 0.00% 0
GLU-B Gabelli Global Utility & Income TR - 0.00 0.00 - 0.00 51.508 0.00 0.00% 0
GLUU Glu Mobile Inc - 9.39 8.90 - 10.43 8.94 -0.54 5.70% 8,611,550
GLV Clough Global Allocation Fund - 0.00 0.00 - 0.00 8.49 0.00 0.00% 0
GLW Corning Inc - 25.86 25.86 - 26.705 26.68 +1.93 7.80% 7,389,860
GLYC Glycomimetics Inc - 2.95 2.84 - 3.05 2.95 +0.08 2.79% 418,886
GM General Motors Company - 31.00 29.81 - 31.15 30.61 +1.45 4.97% 27,588,717
GMAB Genmab A/S - 29.34 28.69 - 29.81 29.08 +0.11 0.38% 607,057
GMAN Goldman Sachs Motif Manufacturing Revolution ETF - 0.00 0.00 - 0.00 57.608 0.00 0.00% 0
GMBL Esports Entertainment Group Inc. - 8.07 6.53 - 8.59 6.66 -1.18 15.05% 1,347,410
GMBLW Esports Entertainment Group Inc WT - 0.00 0.00 - 0.00 3.81 0.00 0.00% 0
GMDA Gamida Cell Ltd - 4.84 4.83 - 5.25 4.86 -0.10 2.02% 346,831
GME Gamestop Corp - 4.29 4.095 - 4.41 4.14 -0.33 7.38% 6,123,260
GMED Globus Medical Inc - 53.56 53.16 - 56.49 55.61 +2.87 5.44% 1,067,428
GMF S&P Emerging Asia Pacific SPDR - 0.00 0.00 - 0.00 96.89 0.00 0.00% 0
GMHI Gores Metropoulos Cl A - 10.35 10.33 - 10.40 10.33 -0.02 0.19% 12,130
GMHIU Gores Metropoulos Inc Unit - 10.90 10.90 - 10.97 10.97 +0.07 0.64% 1,700
GMHIW Gores Metropoulos WT - 1.50 1.50 - 1.55 1.50 -0.07 4.46% 1,016
GMLP Golar Lng Partners - 2.95 2.832 - 3.10 3.04 +0.21 7.42% 524,591
GMLPP Golar Lng Partners LP - 19.10 18.51 - 19.90 19.12 +0.14 0.74% 20,888
GMO General Moly Inc - 0.00 0.00 - 0.00 0.185 0.00 0.00% 0
GMOM Cambria Global Momentum ETF - 0.00 0.00 - 0.00 23.078 0.00 0.00% 0
GMR-A Global Med REIT Inc [Gmre/Pa] - 0.00 0.00 - 0.00 25.946 0.00 0.00% 0
GMRE Global Medical REIT Inc - 12.05 11.13 - 12.38 12.08 +0.28 2.37% 345,520
GMS Gms Inc - 24.00 23.35 - 25.05 24.66 +1.80 7.87% 469,198
GMTA GATX Corp 5.625% Senior - 25.527 25.527 - 26.37 25.64 -0.20 0.77% 9,413
GMZ Goldman Sachs MLP Income Oppor - 11.81 11.061 - 12.13 11.98 +0.54 4.72% 84,535
GNAF Microsectors Fang Index Inverse Etns 01/08/2023 - 0.00 0.00 - 0.00 29.239 0.00 0.00% 0
GNC GNC Holdings Inc - 0.744 0.70 - 0.75 0.72 +0.029 4.20% 5,469,874
GNCA Genocea Biosciences - 2.56 2.37 - 2.65 2.44 -0.11 4.31% 355,218
GNE Genie Energy Ltd Cl B - 8.58 8.48 - 8.71 8.55 +0.01 0.12% 118,084
GNE-A Genie Energy Ltd [Gne/Pa] - 0.00 0.00 - 0.00 8.512 0.00 0.00% 0
GNFT Genfit S.A. ADR - 5.46 5.22 - 5.625 5.40 +0.14 2.66% 180,910
GNK Genco Shipping & Trading Ltd - 6.81 6.11 - 7.14 6.94 +0.45 6.93% 406,103
GNL Global Net Lease Inc - 16.35 15.04 - 17.121 16.53 +0.83 5.29% 547,312
GNL-A Global Net Lease Inc [Gnl/Pa] - 0.00 0.00 - 0.00 24.20 0.00 0.00% 0
GNL-B Global Net Lease Inc 6.875% Prf Perpetual USD 25 - 0.00 0.00 - 0.00 22.46 0.00 0.00% 0
GNLN Greenlane Holdings Inc Cl A - 4.15 3.32 - 4.19 3.86 -0.09 2.28% 387,009
GNMA GNMA Bond Ishares ETF - 51.72 51.245 - 51.72 51.36 -0.049 0.10% 96,578
GNMK Genmark Diagnostics - 9.54 9.06 - 10.05 9.14 -0.465 4.84% 1,399,671
GNMX Aevi Genomic Medicine - 0.183 0.15 - 0.183 0.166 -0.019 10.27% 2,945,816
GNOM Global X Genomics & Biotechnology ETF - 16.67 16.41 - 16.87 16.52 +0.11 0.67% 10,391
GNPX Genprex Inc - 3.27 2.77 - 3.45 3.12 -0.12 3.70% 5,023,895
GNR S&P Global Natural Resources SPDR - 0.00 0.00 - 0.00 38.31 0.00 0.00% 0
GNRC Generac Holdings Inc - 113.87 111.00 - 116.15 114.83 +4.30 3.89% 624,360
GNRS Greenrose Acquisition Corp - 9.70 9.70 - 9.70 9.70 0.00 0.00% 592,616
GNRSU Greenrose Acquisition Corp - 9.91 9.90 - 9.95 9.90 -0.05 0.50% 4,511
GNRSW Greenrose Acquisition Corp WT - 0.25 0.25 - 0.25 0.25 0.00 0.00% 6,000
GNSS Lrad Corp - 5.63 5.25 - 5.77 5.32 -0.11 2.03% 225,994
GNT Gabelli Natural Resources Gold - 4.75 4.56 - 4.75 4.67 0.00 0.00% 128,995
GNT-A Gamco Nat Res Gold & Income TR [Gnt/Pa] - 0.00 0.00 - 0.00 25.50 0.00 0.00% 0
GNTX Gentex Corp - 27.84 26.79 - 28.14 27.68 +0.62 2.29% 3,399,665
GNTY Guaranty Bancshares Inc - 27.00 25.66 - 27.80 27.35 +1.40 5.39% 20,500
GNUS Genius Brands International Inc - 6.16 4.26 - 11.73 5.94 -0.92 13.41% 100,350,236
GNW Genworth Financial Inc - 3.49 3.36 - 3.49 3.43 +0.12 3.63% 5,999,186
GO Grocery Outlet Holding Corp - 35.75 34.08 - 36.66 34.63 -0.95 2.67% 1,375,200
GOAT Vaneck Vectors Morningstar Global Wide Moat ETF - 0.00 0.00 - 0.00 30.418 0.00 0.00% 0
GOAU US Global Go Gold and Precious Metal Miners ETF - 0.00 0.00 - 0.00 19.05 0.00 0.00% 0
GOEX G-X Gold Explorers ETF - 0.00 0.00 - 0.00 29.06 0.00 0.00% 0
GOF Claymore/Guggenheim Strategic Fund - 17.28 17.00 - 17.46 17.23 +0.13 0.76% 210,339
GOGL Golden Ocean Gp - 3.85 3.589 - 3.89 3.86 +0.22 6.04% 438,775
GOGO Gogo Inc - 3.81 2.74 - 3.88 3.165 +0.055 1.77% 8,372,454
GOL Gol Linhas Aereas Inteligentes S.A. - 7.41 7.26 - 7.67 7.56 +0.93 14.03% 5,047,489
GOLD Barrick Gold Corp - 22.50 22.13 - 23.30 23.29 -0.14 0.60% 27,631,334
GOLF Acushnet Holdings Corp - 35.90 34.475 - 37.12 35.61 +0.36 1.02% 344,148
GOOD Gladstone Comml - 19.36 18.26 - 20.34 19.56 +0.62 3.27% 380,277
GOODM Gladstone Commercial Corp - 25.04 24.619 - 25.20 25.20 +0.35 1.41% 10,500
GOODN Gladstone Commercial Corp Prf Perpetual USD 25 S - 24.264 23.64 - 25.65 25.65 +1.81 7.59% 2,880
GOOG Alphabet Cl C - 1,413.17 1,405.31 - 1,445.00 1,438.39 +26.21 1.86% 1,722,876
GOOGL Alphabet Cl A - 1,415.64 1,406.50 - 1,446.30 1,440.02 +25.72 1.82% 2,081,115
GOOS Canada Goose Holdings Inc Subordinate Voting Sh - 25.82 25.13 - 27.56 25.34 +0.68 2.76% 3,330,222
GORO Gold Resource Corp - 0.00 0.00 - 0.00 3.99 0.00 0.00% 0
GOSS Gossamer Bio Inc - 12.62 12.07 - 13.12 12.49 +0.07 0.56% 575,259
GOVT US Treasury Bond Ishares ETF - 0.00 0.00 - 0.00 27.66 0.00 0.00% 0
GPAQ Gordon Pointe Acquisition Corp Cl A - 10.79 10.60 - 11.08 10.81 +0.01 0.09% 70,354
GPAQU Gordon Pointe Acquisition Corp Unit - 11.50 11.00 - 11.50 11.50 +0.77 7.18% 190
GPAQW Gordon Pointe Acquisition Corp WT - 0.00 0.00 - 0.00 0.40 0.00 0.00% 0
GPC Genuine Parts Company - 94.11 86.13 - 95.46 92.28 +2.04 2.26% 781,170
GPI Group 1 Automotive - 78.82 76.76 - 81.11 77.19 +4.00 5.47% 329,216
GPJA Georgia Power Company Series 2017A 5.00% Jr - 26.50 26.15 - 26.50 26.21 -0.13 0.49% 23,343
GPK Graphic Packaging Holding Company - 15.09 14.595 - 15.295 15.08 +0.35 2.38% 2,055,518
GPL Great Panther Mining Ltd - 0.00 0.00 - 0.00 0.458 0.00 0.00% 0
GPM Guggenheim Enhanced Equity - 5.64 5.54 - 5.81 5.73 +0.15 2.69% 603,701
GPMT Granite Point Mortgage Trust Inc - 7.59 6.03 - 8.06 7.55 +1.03 15.80% 2,742,236
GPN Global Payments Inc - 187.75 185.28 - 190.70 189.40 +5.89 3.21% 1,855,957
GPOR Gulfport Energy Corp - 1.75 1.52 - 1.79 1.69 +0.07 4.32% 9,580,350
GPP Green Plains Partners LP - 7.39 7.016 - 8.99 8.80 +1.45 19.73% 432,929
GPRE Green Plains Inc - 10.33 9.20 - 10.58 9.83 +0.17 1.76% 714,520
GPRK Geopark Hlds Lmtd - 9.94 9.05 - 11.02 10.93 +1.79 19.58% 772,999
GPRO Gopro Inc Cl A - 4.70 4.64 - 4.93 4.86 +0.16 3.40% 3,675,356
GPS Gap Inc - 12.79 11.16 - 12.82 12.31 +0.17 1.40% 29,010,127
GPX Gp Strategies Corp - 8.65 7.90 - 9.09 8.96 +0.65 7.82% 92,920
GQRE Flexshares Global Quality Real Estate - 0.00 0.00 - 0.00 53.568 0.00 0.00% 0
GRA W.R. Grace & Company - 59.56 55.595 - 60.53 57.85 +0.60 1.05% 433,406
GRA.U Graf Indl Corp [Graf.U] - 0.00 0.00 - 0.00 10.90 0.00 0.00% 0
GRA.W Graf Indl Corp WT [Graf/W] - 0.00 0.00 - 0.00 0.505 0.00 0.00% 0
GRAF Graf Industrial Corp - 10.35 10.35 - 10.551 10.35 -0.06 0.58% 196
GRAM Grana Y Montero S.A.A. - 2.36 2.265 - 2.40 2.35 0.00 0.00% 75,727
GRBK Green Brick Partners - 11.29 10.69 - 11.77 11.55 +0.55 5.00% 222,798
GRC Gorman-Rupp Company - 33.54 31.50 - 34.64 33.87 +1.75 5.45% 58,176
GREK Global X MSCI Greece ETF - 0.00 0.00 - 0.00 20.33 0.00 0.00% 0
GRES IQ Global Resources ETF - 0.00 0.00 - 0.00 25.508 0.00 0.00% 0
GRF Eagle Capital Growth Fund - 0.00 0.00 - 0.00 6.87 0.00 0.00% 0
GRFS Grifols S.A. - 20.18 19.70 - 20.23 20.02 +0.27 1.37% 883,828
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT - 56.71 55.86 - 58.03 57.50 +1.397 2.49% 71,403
GRIF Griffin Industrial - 44.95 42.00 - 46.22 45.02 +0.40 0.90% 9,730
GRIL Muscle Maker Inc - 2.28 2.10 - 2.40 2.26 +0.07 3.20% 126,385
GRIN Grindrod Shipping Holdings Ltd - 3.12 2.35 - 3.29 2.925 +0.475 19.39% 506,706
GRMN Garmin Ltd - 95.63 92.865 - 97.26 96.53 +3.26 3.50% 1,091,341
GRN Ipath Series B Carbon ETN - 0.00 0.00 - 0.00 44.305 0.00 0.00% 0
GRNB Green Bond Vaneck ETF - 0.00 0.00 - 0.00 27.194 0.00 0.00% 0
GRNQ Greenpro Capital Corp - 1.65 1.22 - 1.65 1.36 -0.08 5.56% 278,596
GRNV Greenvision Acquisition Corp - 9.90 9.90 - 9.91 9.92 0.00 0.00% 3,062
GRNVR Greenvision Acquisition Corp Rights - 0.24 0.24 - 0.478 0.33 +0.03 10.00% 10
GRNVU Greenvision Acquisition Corp - 0.00 0.00 - 0.00 10.15 0.00 0.00% 0
GRNVW Greenvision Acquisition Corp WT - 0.13 0.10 - 0.13 0.13 +0.03 30.00% 100
GROW U S Global Inv Inc - 2.89 2.245 - 3.14 2.86 +0.22 8.33% 784,428
GRP.U Granite Real Estate Invt TR - 0.00 0.00 - 0.00 50.09 0.00 0.00% 0
GRPN Groupon Cl A - 1.35 1.31 - 1.58 1.51 +0.23 17.97% 25,406,176
GRSHU Gores Holdings III Inc - 12.00 11.79 - 12.00 11.79 +1.04 9.67% 2,406
GRTS Gritstone Oncology Inc - 6.73 6.31 - 6.875 6.73 +0.20 3.06% 346,114
GRTX Galera Therapeutics Inc - 9.88 9.135 - 9.99 9.75 +0.25 2.63% 27,183
GRU MLCX Grains Index TR ETN Elements - 0.00 0.00 - 0.00 2.80 0.00 0.00% 0
GRUB Grubhub Inc - 58.93 57.69 - 64.19 60.53 +3.01 5.23% 9,841,675
GRVY Gravity Co. Ltd - 54.98 52.413 - 57.00 55.33 +1.20 2.22% 32,545
GRWG Growgeneration Corp - 6.98 6.66 - 7.16 6.73 -0.07 1.03% 405,930
GRX The Gabelli Healthcare & Wellness Trust - 10.68 10.46 - 10.78 10.77 +0.22 2.09% 57,941
GRX-B Gabelli Healthcare & Wellness TR [Grx/Pb] - 0.00 0.00 - 0.00 25.95 0.00 0.00% 0
GS Goldman Sachs Group - 222.00 217.66 - 222.98 217.92 +3.10 1.44% 4,195,589
GS-A Goldman Sachs Group Inc [Gs/Pa] - 0.00 0.00 - 0.00 20.77 0.00 0.00% 0
GS-C Goldman Sachs Group Inc [Gs/Pc] - 0.00 0.00 - 0.00 21.75 0.00 0.00% 0
GS-D Goldman Sachs Group Inc [Gs/Pd] - 0.00 0.00 - 0.00 21.70 0.00 0.00% 0
GS-J Goldman Sachs Group Inc [Gs/Pj] - 0.00 0.00 - 0.00 26.05 0.00 0.00% 0
GS-K Goldman Sachs Group Inc [Gs/Pk] - 0.00 0.00 - 0.00 26.96 0.00 0.00% 0
GS-N Goldman Sachs Group Inc [Gs/Pn] - 0.00 0.00 - 0.00 26.30 0.00 0.00% 0
GSAT Globalstar - 0.00 0.00 - 0.00 0.325 0.00 0.00% 0
GSB Globalscape - 0.00 0.00 - 0.00 10.07 0.00 0.00% 0
GSBC Great Southern Bncp - 44.79 39.91 - 46.04 45.18 +2.81 6.63% 50,087
GSBD Goldman Sachs Bdc Inc - 16.87 16.54 - 17.28 17.23 +0.59 3.55% 348,832
GSC GS Connect S&P GSCI Enh Commodity TR ETN - 0.00 0.00 - 0.00 12.84 0.00 0.00% 0
GSEE Goldman Sachs Marketbeta Emerging Markets Equity - 0.00 0.00 - 0.00 43.329 0.00 0.00% 0
GSEU GS Activebeta Europe Equity ETF - 0.00 0.00 - 0.00 28.24 0.00 0.00% 0
GSEW Equal Weight U.S. Large Cap Equity ETF Goldman S - 0.00 0.00 - 0.00 47.74 0.00 0.00% 0
GSG S&P GSCI Commodity-Indexed Ishares ETF - 0.00 0.00 - 0.00 10.11 0.00 0.00% 0
GSH Guangshen Railway - 9.80 9.67 - 9.95 9.95 +0.27 2.79% 76,100
GSHD Goosehead Insurance Inc Cl A - 71.24 64.34 - 72.75 69.94 +1.27 1.85% 321,258
GSID Goldman Sachs Marketbeta International Equity Et - 0.00 0.00 - 0.00 44.477 0.00 0.00% 0
GSIE GS Activebeta International ETF - 0.00 0.00 - 0.00 27.18 0.00 0.00% 0
GSIT Gsi Technology Inc - 7.64 7.35 - 7.65 7.50 +0.07 0.94% 66,023
GSJY GS Activebeta Japan Equity ETF - 0.00 0.00 - 0.00 31.467 0.00 0.00% 0
GSK Glaxosmithkline Plc - 41.73 41.62 - 42.07 41.70 +0.05 0.12% 2,740,395
GSKY Greensky Inc Cl A - 5.32 4.60 - 5.84 5.65 +0.65 13.00% 2,093,604
GSL Global Ship Lease Inc - 4.52 4.13 - 4.90 4.68 +0.24 5.41% 208,257
GSL-B Global Ship Lease Inc [Gsl/Pb] - 0.00 0.00 - 0.00 20.70 0.00 0.00% 0
GSLC GS Activebeta US Largecap ETF - 0.00 0.00 - 0.00 62.92 0.00 0.00% 0
GSLD Global Ship Lease Inc 8.00% Senior Notes Due 20 - 21.31 20.797 - 21.31 21.11 +0.26 1.25% 10,586
GSM Ferroglobe Plc Os - 0.80 0.711 - 0.83 0.83 +0.061 7.93% 443,263
GSMG Glory Star New Media Group Holdings Ltd. - 3.63 3.49 - 4.51 4.32 +0.69 19.01% 76,067
GSMGW Glory Star New Media Group Holdings Ltd. - 0.049 0.049 - 0.05 0.05 0.00 0.00% 615
GSP Ipath ETN June 12 2036 - 0.00 0.00 - 0.00 8.48 0.00 0.00% 0
GSS Golden Star Resources Ltd - 0.00 0.00 - 0.00 2.77 0.00 0.00% 0
GSSC GS Activebeta U.S. Small Cap Equity ETF - 0.00 0.00 - 0.00 40.92 0.00 0.00% 0
GSST GS Access Ultra Short Bond ETF - 0.00 0.00 - 0.00 50.45 0.00 0.00% 0
GSUM Gridsum Holding Inc - 0.80 0.79 - 0.86 0.85 +0.033 4.04% 444,419
GSUS Goldman Sachs Marketbeta U.S. Equity ETF - 0.00 0.00 - 0.00 42.497 0.00 0.00% 0
GSV Gold Standard Ventures Corp - 0.00 0.00 - 0.00 0.713 0.00 0.00% 0
GSX Gsx Techedu Inc ADR - 42.12 39.93 - 43.69 40.52 -0.88 2.13% 5,149,249
GSY Ultra Short Duration Invesco ETF - 0.00 0.00 - 0.00 50.35 0.00 0.00% 0
GT Goodyear Tire Rubber - 9.40 8.60 - 10.315 9.89 +0.95 10.63% 10,584,084
GTE Gran Tierra Energy Inc - 0.00 0.00 - 0.00 0.347 0.00 0.00% 0
GTEC Greenland Technologies Holding Corp. - 2.06 1.95 - 2.33 2.275 +0.305 15.48% 32,338
GTES Gates Industrial Corp Plc - 11.04 10.94 - 11.60 11.37 +0.53 4.89% 285,019
GTHX G1 Therapeutics Inc - 18.56 18.40 - 21.24 19.87 +1.60 8.76% 1,227,154
GTIM Good Times Rest - 1.24 1.16 - 1.30 1.27 +0.03 2.42% 92,364
GTIP Goldman Sachs Access Inflation Protected USD Bon - 0.00 0.00 - 0.00 54.268 0.00 0.00% 0
GTLS Chart Industries IN - 47.95 43.78 - 49.20 46.54 +1.66 3.70% 608,821
GTN Gray Television - 16.50 15.07 - 17.60 17.29 +1.87 12.13% 1,515,143
GTN.A Gray Television Inc Cl A - 0.00 0.00 - 0.00 14.87 0.00 0.00% 0
GTO Total Return Bond Invesco ETF - 0.00 0.00 - 0.00 56.21 0.00 0.00% 0
GTS Triple-S Management Corp - 20.03 19.44 - 20.69 20.39 +0.73 3.71% 189,665
GTT Global Telcom & Technology Inc - 8.52 8.01 - 9.20 8.97 +0.45 5.28% 441,486
GTX Garrett Motion Inc - 6.28 5.675 - 6.92 6.49 +0.38 6.22% 1,042,581
GTY Getty Realty Corp - 31.05 27.97 - 31.425 30.45 +1.05 3.57% 177,811
GTYH Gty Technology Holdings Inc - 3.89 3.76 - 4.31 4.15 +0.37 9.79% 109,965
GUDB Sage ESG Intermediate Credit ETF - 0.00 0.00 - 0.00 51.851 0.00 0.00% 0
GULF Wisdomtree Middle East Dividend Fund - 16.36 16.16 - 16.496 16.335 +0.13 0.80% 3,032
GUNR Mstar Global Upstream Natural Resources ETF - 0.00 0.00 - 0.00 28.56 0.00 0.00% 0
GURE Gulf Resources Inc - 5.29 4.99 - 5.40 5.29 0.00 0.00% 14,407
GURU G-X Guru Index ETF - 0.00 0.00 - 0.00 35.182 0.00 0.00% 0
GUSH Direxion S&P Oil & Gas Expl Bull 3X - 0.00 0.00 - 0.00 43.15 0.00 0.00% 0
GUT Gabelli Utility Trust - 7.56 7.13 - 7.72 7.21 -0.29 3.87% 343,130
GUT-A Gabelli Utility Trust [Gut/Pa] - 0.00 0.00 - 0.00 26.70 0.00 0.00% 0
GUT-C Gabelli Utility Trust [Gut/Pc] - 0.00 0.00 - 0.00 25.92 0.00 0.00% 0
GV Goldfield Corp - 0.00 0.00 - 0.00 3.99 0.00 0.00% 0
GVA Granite Construction Inc - 20.90 18.565 - 21.79 21.44 +1.44 7.20% 677,999
GVAL Cambria Global Value ETF - 0.00 0.00 - 0.00 18.34 0.00 0.00% 0
GVI Interm Govt/Credit Bond Ishares ETF - 0.00 0.00 - 0.00 116.99 0.00 0.00% 0
GVIP GS Hedge Industry Vip ETF - 0.00 0.00 - 0.00 64.985 0.00 0.00% 0
GVP GSE Systems - 1.11 1.10 - 1.21 1.18 +0.05 4.42% 7,702
GWB Great Western Bancorp Inc - 17.59 17.22 - 18.31 17.81 +1.74 10.83% 440,812
GWGH Gwg Holdings - 8.078 7.93 - 8.35 8.17 -0.04 0.49% 8,982
GWPH Gw Pharma ADR - 126.73 124.33 - 130.75 128.13 +0.79 0.62% 228,627
GWR Genesee & Wyoming - 111.95 111.88 - 111.97 111.88 -0.06 0.05% 1,679,378
GWRE Guidewire Software Inc - 105.58 104.73 - 114.567 107.07 +1.53 1.45% 643,582
GWRS Global Water Reso - 11.19 10.913 - 11.30 11.06 +0.15 1.37% 46,443
GWW W.W. Grainger - 322.45 319.48 - 324.44 322.83 +6.50 2.05% 379,019
GWX S&P Smallcap Intl SPDR - 0.00 0.00 - 0.00 28.20 0.00 0.00% 0
GXC S&P China SPDR - 0.00 0.00 - 0.00 101.91 0.00 0.00% 0
GXF G-X FTSE Nordic Region ETF - 0.00 0.00 - 0.00 22.11 0.00 0.00% 0
GXG Global X MSCI Colombia ETF - 0.00 0.00 - 0.00 25.408 0.00 0.00% 0
GXGX Gx Acquisiton Corp Cl A - 9.99 9.99 - 10.13 10.07 +0.07 0.70% 53
GXGXU Gx Acquisiton Corp Unit - 10.19 10.19 - 10.47 10.39 +0.04 0.39% 200
GXGXW Gx Acquisiton Corp WT - 0.59 0.59 - 0.59 0.64 +0.01 1.59% 900
GXTG Global X Thematic Growth ETF - 0.00 0.00 - 0.00 29.991 0.00 0.00% 0
GYC Corporate Asset Backed Corp Cabco - 23.75 23.515 - 23.75 23.75 -0.109 0.46% 190
GYLD Arrow DJ Global Yield ETF - 0.00 0.00 - 0.00 12.30 0.00 0.00% 0
GYRO Gyrodyne Llc - 16.09 17.50 - 17.50 17.50 0.00 0.00% 16

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3156  2699  216  2889 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TOPS 0.225+0.073 
 AAL 18.59+1.87 
 SHIP 0.169+0.032 
 HTZ 2.57+1.07 
 LK 5.51+1.46 
 OAS 1.26+0.703 
 F 7.34+0.77 
 XSPA 2.37+0.47 
 GE 7.88+0.14 
 UAL 42.405+3.305 
Partners & Brokers