List Stock Names starting with: Number of Stock(s): 851 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | G | Genpact Ltd | - | 44.91 | 44.17 - 45.09 | 44.78 | +0.06 | 0.13% | 574,443 | | GAA | Cambria Global Asset Allocation Fund | - | 0.00 | 0.00 - 0.00 | 31.197 | 0.00 | 0.00% | 0 | | GAB | Gabelli Equity Trust | - | 6.96 | 6.915 - 7.02 | 7.02 | +0.07 | 1.01% | 283,599 | | GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | - | 0.00 | 0.00 - 0.00 | 25.92 | 0.00 | 0.00% | 0 | | GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | - | 0.00 | 0.00 - 0.00 | 25.569 | 0.00 | 0.00% | 0 | | GAB-J | Gabelli Equity Trust Inc [Gab/Pj] | - | 0.00 | 0.00 - 0.00 | 26.05 | 0.00 | 0.00% | 0 | | GAB-K | Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 | - | 0.00 | 0.00 - 0.00 | 26.30 | 0.00 | 0.00% | 0 | | GABC | German Amer Bncp Inc | - | 43.72 | 43.54 - 45.94 | 44.31 | +0.36 | 0.82% | 46,746 | | GAIA | Gaiam Inc | - | 10.04 | 10.005 - 10.72 | 10.23 | +0.13 | 1.29% | 48,269 | | GAIN | Gladstone Investment | - | 14.22 | 13.96 - 14.26 | 14.18 | +0.03 | 0.21% | 194,620 | | GAINL | Gladstone Investment Corp Term Pfd Ser E % | - | 25.631 | 25.55 - 25.67 | 25.555 | +0.005 | 0.02% | 4,921 | | GAINM | Gladstone Investment Corp | - | 25.03 | 25.022 - 25.10 | 25.03 | -0.01 | 0.04% | 9,392 | | GAINN | Gladstone Investment Corporation 5.00% Notes Due | - | 25.77 | 25.723 - 25.85 | 25.79 | 0.00 | 0.00% | 1,648 | | GAL | SSGA Global Allocation ETF SPDR | - | 0.00 | 0.00 - 0.00 | 44.83 | 0.00 | 0.00% | 0 | | GALT | Galectin Therapeutic | - | 2.63 | 2.585 - 3.02 | 2.95 | +0.25 | 9.26% | 2,326,080 | | GAM | General American Investors | - | 41.44 | 41.44 - 41.89 | 41.89 | +0.43 | 1.04% | 30,207 | | GAM-B | General Amern Invs Inc [Gam/Pb] | - | 0.00 | 0.00 - 0.00 | 26.82 | 0.00 | 0.00% | 0 | | GAMCU | Golden Arrow Merger Corp | - | 9.99 | 9.98 - 10.00 | 9.99 | -0.01 | 0.10% | 800 | | GAMR | Purefunds Video Game Tech ETF | - | 0.00 | 0.00 - 0.00 | 99.70 | 0.00 | 0.00% | 0 | | GAN | Gan Ltd | - | 16.94 | 16.94 - 18.19 | 17.95 | +1.00 | 5.90% | 814,980 | | GANX | Gain Therapeutics Inc | - | 13.42 | 12.24 - 14.87 | 12.66 | -0.84 | 6.22% | 110,644 | | GAP.U | G&P Acquisition Corp Unit [Gapa.U] | - | 0.00 | 0.00 - 0.00 | 9.96 | 0.00 | 0.00% | 0 | | GASS | Stealthgas Inc | - | 2.68 | 2.65 - 2.77 | 2.75 | +0.09 | 3.38% | 27,307 | | GATO | Gatos Silver Inc | - | 9.35 | 9.31 - 10.00 | 9.98 | +0.63 | 6.74% | 617,379 | | GATX | GATX Corp | - | 91.73 | 89.67 - 96.70 | 94.71 | +2.45 | 2.66% | 194,596 | | GAU | Galiano Gold Inc | - | 0.00 | 0.00 - 0.00 | 1.19 | 0.00 | 0.00% | 0 | | GAZ | Ipath.B Natural Gas Subindex ETN | - | 0.00 | 0.00 - 0.00 | 15.645 | 0.00 | 0.00% | 0 | | GB | Global Blue Group Holding Ag | - | 11.21 | 11.15 - 11.79 | 11.34 | +0.10 | 0.89% | 15,719 | | GB.W | Global Blue Group Holding Ag WT | - | 0.00 | 0.00 - 0.00 | 1.21 | 0.00 | 0.00% | 0 | | GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | - | 23.42 | 23.41 - 23.61 | 23.51 | +0.03 | 0.13% | 39,443 | | GBCI | Glacier Bancorp Inc | - | 57.84 | 57.25 - 59.92 | 59.22 | +1.15 | 1.98% | 215,127 | | GBDC | Golub Capital Bdc | - | 15.30 | 15.28 - 15.55 | 15.52 | +0.15 | 0.98% | 356,175 | | GBDV | Global Beta ETF Trust Global Income ETF | - | 0.00 | 0.00 - 0.00 | 21.022 | 0.00 | 0.00% | 0 | | GBF | Government/Credit Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 121.065 | 0.00 | 0.00% | 0 | | GBGR | Global Beta Momentum-Growth ETF | - | 0.00 | 0.00 - 0.00 | 23.474 | 0.00 | 0.00% | 0 | | GBIL | GS Treasuryaccess 0-1 Year ETF | - | 0.00 | 0.00 - 0.00 | 100.13 | 0.00 | 0.00% | 0 | | GBIO | Generation Bio CO | - | 30.05 | 28.48 - 31.59 | 31.54 | +1.45 | 4.82% | 294,020 | | GBL | Gamco Investors | - | 18.37 | 18.29 - 18.763 | 18.43 | +0.14 | 0.77% | 6,423 | | GBLI | Global Indemnity Plc | - | 28.00 | 27.83 - 28.81 | 28.10 | +0.21 | 0.75% | 3,730 | | GBLIL | Global Indemnity Ltd 7.875% | - | 26.18 | 26.16 - 26.289 | 26.21 | +0.01 | 0.04% | 2,026 | | GBLO | Global Beta Low Beta ETF | - | 0.00 | 0.00 - 0.00 | 23.225 | 0.00 | 0.00% | 0 | | GBNH | Greenbrook Tms | - | 11.70 | 11.70 - 12.02 | 11.72 | -0.28 | 2.33% | 315 | | GBNY | Generations Bancorp NY Inc | - | 9.83 | 9.82 - 10.00 | 9.83 | +0.01 | 0.10% | 235 | | GBOX | Greenbox Pos | - | 7.80 | 7.658 - 10.09 | 9.72 | +2.09 | 27.39% | 5,295,769 | | GBR | New Concept Energy Inc | - | 0.00 | 0.00 - 0.00 | 3.81 | 0.00 | 0.00% | 0 | | GBRG | Goldenbridge Acquisition Limited | - | 9.80 | 9.70 - 9.89 | 9.79 | -0.03 | 0.31% | 219,591 | | GBRGR | Goldenbridge Acquisition Limited Right | - | 0.38 | 0.32 - 1.585 | 0.363 | -0.016 | 4.22% | 405,072 | | GBRGU | Goldenbridge Acquisition Limited | - | 10.43 | 10.36 - 10.505 | 10.39 | -0.02 | 0.19% | 13,732 | | GBRGW | Goldenbridge Acquisition Limited WT | - | 0.30 | 0.20 - 0.42 | 0.32 | +0.02 | 6.67% | 225,236 | | GBS | Gbs Inc | - | 4.15 | 4.03 - 4.38 | 4.18 | -0.02 | 0.48% | 37,553 | | GBT | Global Blood Ther | - | 41.08 | 40.23 - 42.29 | 42.29 | +1.02 | 2.47% | 692,946 | | GBUG | Ipath Gold ETN | - | 0.00 | 0.00 - 0.00 | 29.048 | 0.00 | 0.00% | 0 | | GBX | Greenbrier Companies | - | 41.22 | 40.90 - 43.719 | 42.98 | +1.39 | 3.34% | 343,430 | | GCAC | Growth Capital Acquisition Corp. Cl A | - | 9.74 | 9.71 - 9.80 | 9.71 | -0.03 | 0.31% | 13,919 | | GCACU | Growth Capital Acquisition Corp | - | 9.91 | 9.91 - 9.94 | 9.92 | -0.05 | 0.50% | 155,183 | | GCACW | Growth Capital Acquisition Corp. WT | - | 0.515 | 0.45 - 0.54 | 0.45 | 0.00 | 0.00% | 18,434 | | GCBC | Greene County Bncp | - | 25.15 | 25.00 - 25.306 | 25.05 | +0.02 | 0.08% | 3,510 | | GCC | Wisdomtree Continuous Commodity Index Fund | - | 0.00 | 0.00 - 0.00 | 20.915 | 0.00 | 0.00% | 0 | | GCI | Gannett Co. Inc | - | 4.64 | 4.57 - 4.88 | 4.87 | +0.22 | 4.73% | 887,172 | | GCMG | Gcm Grosvenor Inc | - | 11.59 | 11.25 - 11.95 | 11.71 | +0.12 | 1.04% | 322,805 | | GCMGW | Gcm Grosvenor Inc WT | - | 1.126 | 1.07 - 1.33 | 1.25 | +0.05 | 4.17% | 28,366 | | GCO | Genesco Inc | - | 45.18 | 43.26 - 46.755 | 46.10 | +1.31 | 2.92% | 100,065 | | GCOR | GS Access U.S. Aggregate Bond ETF | - | 0.00 | 0.00 - 0.00 | 48.665 | 0.00 | 0.00% | 0 | | GCOW | Pacer Global Cash Cows Dividend ETF | - | 0.00 | 0.00 - 0.00 | 31.18 | 0.00 | 0.00% | 0 | | GCP | Gcp Applied Technologies Inc C | - | 24.98 | 24.74 - 25.68 | 25.50 | +0.65 | 2.62% | 79,309 | | GCV | Gabelli Convertible and Income Securities | - | 6.26 | 6.25 - 6.38 | 6.36 | +0.10 | 1.60% | 57,940 | | GD | General Dynamics Corp | - | 183.63 | 183.23 - 185.89 | 185.85 | +1.78 | 0.97% | 710,613 | | GDDY | Godaddy Inc | - | 84.70 | 84.23 - 85.12 | 84.60 | -0.19 | 0.22% | 356,875 | | GDEN | Golden Entmt | - | 28.14 | 27.91 - 29.80 | 29.64 | +1.57 | 5.59% | 175,184 | | GDL | The Gdl Fund | - | 8.93 | 8.92 - 8.98 | 8.93 | -0.02 | 0.22% | 15,417 | | GDL-C | Gdl Fund [Gdl/Pc] | - | 0.00 | 0.00 - 0.00 | 51.847 | 0.00 | 0.00% | 0 | | GDMA | Gadsdena Dynamica Multi-Asseta ETF | - | 0.00 | 0.00 - 0.00 | 31.848 | 0.00 | 0.00% | 0 | | GDO | Western Asset Global Corporate Defined | - | 17.76 | 17.73 - 18.11 | 17.86 | +0.06 | 0.34% | 40,433 | | GDOT | Green Dot Corp | - | 43.67 | 43.25 - 44.79 | 44.55 | +0.58 | 1.32% | 922,540 | | GDP | Goodrich Petroleum Corp | - | 0.00 | 0.00 - 0.00 | 9.66 | 0.00 | 0.00% | 0 | | GDRX | Goodrx Holdings Inc Cl A | - | 38.65 | 38.10 - 38.95 | 38.82 | +0.18 | 0.47% | 602,587 | | GDS | Gds Holdings Ltd | - | 78.50 | 78.32 - 81.025 | 80.58 | +0.72 | 0.90% | 860,071 | | GDV | Gabelli Dividend | - | 24.76 | 24.68 - 25.16 | 25.11 | +0.41 | 1.66% | 242,719 | | GDV-G | Gabelli Dividend & Income Trust [Gdv/Pg] | - | 0.00 | 0.00 - 0.00 | 25.695 | 0.00 | 0.00% | 0 | | GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | - | 0.00 | 0.00 - 0.00 | 27.785 | 0.00 | 0.00% | 0 | | GDX | Gold Miners Vaneck ETF | - | 0.00 | 0.00 - 0.00 | 36.20 | 0.00 | 0.00% | 0 | | GDXD | Microsectors Gold Miners -3X ETN | - | 0.00 | 0.00 - 0.00 | 18.17 | 0.00 | 0.00% | 0 | | GDXJ | Junior Gold Miners ETF Vaneck | - | 0.00 | 0.00 - 0.00 | 49.91 | 0.00 | 0.00% | 0 | | GDXU | Microsectors Gold Miners 3X ETN | - | 0.00 | 0.00 - 0.00 | 20.70 | 0.00 | 0.00% | 0 | | GDYN | Grid Dynamics Holdings Inc | - | 13.90 | 13.84 - 14.76 | 14.56 | +0.69 | 4.97% | 120,842 | | GDYNW | Grid Dynamics Holdings Inc WT | - | 0.00 | 0.00 - 0.00 | 5.05 | 0.00 | 0.00% | 0 | | GE | General Electric Company | - | 12.93 | 12.78 - 13.38 | 13.35 | +0.29 | 2.22% | 48,680,007 | | GECC | Great Elm Capital Corp | - | 3.32 | 3.31 - 3.37 | 3.33 | +0.02 | 0.60% | 48,956 | | GECCL | Great Elm Capital Corp 6.50% Notes Due 2022 | - | 0.00 | 0.00 - 0.00 | 25.05 | 0.00 | 0.00% | 0 | | GECCM | Great Elm Capital Corp 6.75% Notes Due 2025 | - | 0.00 | 0.00 - 0.00 | 24.855 | 0.00 | 0.00% | 0 | | GECCN | Great Elm Capital Corp 6.5% Notes Due 2024 | - | 24.90 | 24.776 - 24.94 | 24.90 | -0.02 | 0.08% | 410 | | GEF | Greif Bros. Corp | - | 58.19 | 57.67 - 59.41 | 59.27 | +0.82 | 1.40% | 74,342 | | GEF.B | Greif Bros. Corp Cl B | - | 0.00 | 0.00 - 0.00 | 58.00 | 0.00 | 0.00% | 0 | | GEG | Great Elm Group Inc | - | 2.72 | 2.615 - 2.88 | 2.71 | 0.00 | 0.00% | 33,535 | | GEL | Genesis Energy LP | - | 8.87 | 8.80 - 9.43 | 9.40 | +0.30 | 3.30% | 426,874 | | GEM | GS Activebeta EM Equity ETF | - | 0.00 | 0.00 - 0.00 | 39.99 | 0.00 | 0.00% | 0 | | GEN | Genesis Healthcare Inc | - | 0.469 | 0.431 - 0.497 | 0.42 | -0.062 | 12.86% | 15,800,787 | | GENC | Gencor Industries IN | - | 12.35 | 12.15 - 12.64 | 12.22 | -0.09 | 0.73% | 32,232 | | GENE | Genetic Tech Spn Ads | - | 3.73 | 3.68 - 3.87 | 3.83 | +0.04 | 1.06% | 115,960 | | GENY | Principal Millennials Index ETF | - | 63.816 | 63.08 - 64.25 | 63.89 | +0.534 | 0.84% | 2,080 | | GEO | Geo Group Inc | - | 5.66 | 5.595 - 6.05 | 6.05 | +0.39 | 6.89% | 4,756,665 | | GEOS | Geospace Technologie | - | 7.78 | 7.601 - 8.04 | 7.82 | +0.07 | 0.90% | 18,654 | | GER | GS MLP Energy Renaissance Fund | - | 9.86 | 9.80 - 10.05 | 10.05 | +0.17 | 1.72% | 36,480 | | GERM | Etfmg Treatments Testing and Advancements ETF | - | 0.00 | 0.00 - 0.00 | 36.46 | 0.00 | 0.00% | 0 | | GERN | Geron Corp | - | 1.38 | 1.38 - 1.49 | 1.48 | +0.08 | 5.71% | 1,577,175 | | GES | Guess Inc | - | 26.58 | 26.15 - 28.00 | 27.93 | +1.16 | 4.33% | 933,087 | | GEVO | Gevo Inc | - | 5.75 | 5.56 - 6.44 | 6.29 | +0.42 | 7.16% | 12,983,274 | | GF | New Germany Fund | - | 20.57 | 20.50 - 20.88 | 20.86 | +0.26 | 1.26% | 22,089 | | GFED | Guaranty Fedl Bcshs | - | 24.02 | 22.80 - 24.07 | 23.88 | -0.12 | 0.50% | 9,297 | | GFF | Griffon Corp | - | 26.19 | 25.91 - 26.94 | 26.88 | +0.70 | 2.67% | 128,261 | | GFI | Gold Fields Ltd | - | 10.04 | 9.95 - 10.29 | 10.25 | +0.30 | 3.02% | 3,650,397 | | GFL | Gfl Environmental Inc | - | 32.82 | 32.21 - 33.77 | 33.60 | +0.58 | 1.76% | 1,102,228 | | GFLU | Gfl Environmental Inc Tangible Equity Units | - | 78.39 | 76.67 - 79.00 | 78.86 | +1.35 | 1.74% | 119,125 | | GFN | General Finance Corp | - | 18.95 | 18.85 - 18.97 | 18.94 | -0.01 | 0.05% | 385,596 | | GFNCP | General Fn Cum Pfd C | - | 102.874 | 102.756 - 104.00 | 103.00 | 0.00 | 0.00% | 687 | | GFNSZ | General Finance Corporation 7.875% | - | 27.65 | 27.65 - 27.97 | 27.73 | -0.24 | 0.86% | 7,021 | | GFX | Golden Falcon Acquisition Corp Cl A | - | 9.81 | 9.80 - 9.89 | 9.81 | -0.07 | 0.71% | 3,251 | | GFX.U | Golden Falcon Acquisition Corp Units | - | 0.00 | 0.00 - 0.00 | 10.20 | 0.00 | 0.00% | 0 | | GFX.W | Golden Falcon Acquisition Corp WT | - | 0.00 | 0.00 - 0.00 | 0.72 | 0.00 | 0.00% | 0 | | GFY | Western Asset Variable Rate Strategic | - | 16.307 | 16.29 - 16.307 | 16.29 | -0.01 | 0.06% | 15,527 | | GGAL | Grupo Fin Galicia | - | 7.18 | 7.07 - 7.246 | 7.23 | +0.04 | 0.56% | 432,177 | | GGB | Gerdau S.A. | - | 5.77 | 5.68 - 5.93 | 5.93 | +0.15 | 2.60% | 9,970,134 | | GGG | Graco Inc | - | 75.88 | 75.10 - 77.12 | 77.06 | +1.04 | 1.37% | 579,558 | | GGM | Guggenheim Credit Allocation F | - | 21.73 | 19.523 - 21.969 | 19.86 | -1.90 | 8.73% | 781,982 | | GGMCU | Glenfarne Merger Corp | - | 9.93 | 9.805 - 10.01 | 10.01 | +0.03 | 0.30% | 12,552 | | GGN | Gamco Global Gold Natural Resources | - | 0.00 | 0.00 - 0.00 | 3.63 | 0.00 | 0.00% | 0 | | GGN-B | Gamco Global Gold Natural Reou | - | 0.00 | 0.00 - 0.00 | 25.39 | 0.00 | 0.00% | 0 | | GGO | Gabelli Go Anywhere Trust | - | 0.00 | 0.00 - 0.00 | 13.92 | 0.00 | 0.00% | 0 | | GGO-A | The Gabelli Healthcare and Wellness Trust | - | 0.00 | 0.00 - 0.00 | 40.50 | 0.00 | 0.00% | 0 | | GGPIU | Gores Guggenheim Inc Unit | - | 10.029 | 10.00 - 10.03 | 10.02 | -0.01 | 0.10% | 22,471 | | GGRW | Gabelli Growth Innovators ETF | - | 0.00 | 0.00 - 0.00 | 23.355 | 0.00 | 0.00% | 0 | | GGT | Gabelli Global Multi-Media Trust | - | 10.02 | 9.99 - 10.161 | 9.99 | -0.07 | 0.70% | 47,338 | | GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | - | 0.00 | 0.00 - 0.00 | 25.93 | 0.00 | 0.00% | 0 | | GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf Perpetua | - | 0.00 | 0.00 - 0.00 | 26.19 | 0.00 | 0.00% | 0 | | GGZ | Gabelli Global Small and Mid CA | - | 14.85 | 14.65 - 14.95 | 14.95 | +0.177 | 1.20% | 8,915 | | GGZ-A | Gabelli Global Small & Mid Cap Val [Ggz/Pa] | - | 0.00 | 0.00 - 0.00 | 25.92 | 0.00 | 0.00% | 0 | | GH | Guardant Health Inc | - | 149.99 | 147.25 - 153.86 | 152.80 | +3.33 | 2.23% | 803,157 | | GHAC | Gaming & Hospitality Acquisition Corp. Cl A | - | 9.76 | 9.76 - 9.99 | 9.99 | +0.23 | 2.36% | 8 | | GHACU | Gaming & Hospitality Acquisition Corp | - | 9.94 | 9.93 - 10.00 | 10.00 | 0.00 | 0.00% | 481 | | GHACW | Gaming & Hospitality Acquisition Corp WT | - | 0.59 | 0.59 - 0.81 | 0.70 | -0.04 | 5.41% | 112,460 | | GHC | Graham Holdings Company | - | 637.33 | 631.883 - 649.82 | 646.70 | +8.30 | 1.30% | 12,662 | | GHG | Greentree Hospitality Group Ltd ADR | - | 12.96 | 12.91 - 13.25 | 13.16 | -0.01 | 0.08% | 15,665 | | GHL | Greenhill & Co. Inc | - | 18.50 | 17.87 - 19.265 | 18.10 | -0.40 | 2.16% | 72,357 | | GHLD | Guild Holdings Company Cl A | - | 13.58 | 13.38 - 13.745 | 13.51 | -0.09 | 0.66% | 6,127 | | GHM | Graham Corp | - | 13.75 | 13.61 - 14.145 | 13.86 | 0.00 | 0.00% | 29,348 | | GHSI | Guardion Health Sciences Inc | - | 1.60 | 1.56 - 1.73 | 1.69 | +0.04 | 2.42% | 787,801 | | GHVI | Gores Holdings VI Inc Cl A | - | 11.65 | 11.41 - 12.76 | 12.73 | +0.78 | 6.53% | 1,251,124 | | GHVIU | Gores Holdings VI Inc | - | 12.34 | 12.06 - 13.45 | 13.20 | +0.72 | 5.77% | 38,520 | | GHVIW | Gores Holdings VI Inc WT | - | 3.21 | 3.194 - 3.80 | 3.46 | +0.15 | 4.53% | 235,096 | | GHY | Prudential Global Short Durati | - | 15.14 | 15.05 - 15.31 | 15.30 | +0.16 | 1.06% | 144,366 | | GHYB | Access High Yield Corporate Bond ETF | - | 0.00 | 0.00 - 0.00 | 49.90 | 0.00 | 0.00% | 0 | | GHYG | US and Intl High Yield Corp Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 50.61 | 0.00 | 0.00% | 0 | | GIB | CGI Group | - | 84.80 | 84.80 - 86.32 | 85.59 | +0.44 | 0.52% | 81,839 | | GIFI | Gulf Island Fab | - | 4.19 | 4.05 - 4.21 | 4.17 | -0.02 | 0.48% | 34,976 | | GIG | Gigcapital4 Inc | - | 9.82 | 9.70 - 9.85 | 9.77 | -0.02 | 0.20% | 51,505 | | GIGB | GS Access Investment Grade Corp Bond | - | 0.00 | 0.00 - 0.00 | 53.68 | 0.00 | 0.00% | 0 | | GIGE | Sofi Gig Economy ETF | - | 36.94 | 36.645 - 38.03 | 37.47 | +0.35 | 0.94% | 17,021 | | GIGGU | Gigcapital4 Inc | - | 10.00 | 9.95 - 10.06 | 10.00 | 0.00 | 0.00% | 159,209 | | GIGGW | Gigcapital4 Inc WT | - | 0.66 | 0.66 - 0.81 | 0.741 | +0.071 | 10.60% | 148,970 | | GIGM | Gigamedia Ltd | - | 2.94 | 2.85 - 3.04 | 2.99 | +0.10 | 3.46% | 140,708 | | GII | FTSE Global Infra 100 SPDR | - | 0.00 | 0.00 - 0.00 | 52.89 | 0.00 | 0.00% | 0 | | GIII | G-III Apparel Gp | - | 30.45 | 29.38 - 31.90 | 31.86 | +1.44 | 4.73% | 204,148 | | GIIXU | Gores Holdings ViII Inc | - | 10.04 | 9.975 - 10.099 | 10.00 | -0.05 | 0.50% | 64,868 | | GIK | Gigcapital3 Inc | - | 7.80 | 7.62 - 9.45 | 9.05 | +1.30 | 16.77% | 1,602,350 | | GIK.U | Gigcapital3 Inc [Gik.U] | - | 0.00 | 0.00 - 0.00 | 8.91 | 0.00 | 0.00% | 0 | | GIK.W | Gigcapital3 Inc WT | - | 0.00 | 0.00 - 0.00 | 1.39 | 0.00 | 0.00% | 0 | | GIL | Gildan Activewear | - | 33.06 | 32.35 - 34.04 | 33.96 | +1.11 | 3.38% | 296,914 | | GILD | Gilead Sciences Inc | - | 66.54 | 65.31 - 66.905 | 66.79 | +0.41 | 0.62% | 5,370,237 | | GILT | Gilat Satellite Ntwk | - | 9.26 | 9.12 - 9.67 | 9.60 | +0.29 | 3.11% | 458,383 | | GIM | Templeton Global | - | 5.44 | 5.405 - 5.47 | 5.45 | +0.02 | 0.37% | 310,495 | | GINN | GS Innovate Equity ETF | - | 0.00 | 0.00 - 0.00 | 58.81 | 0.00 | 0.00% | 0 | | GIS | General Mills | - | 62.58 | 62.37 - 63.17 | 62.76 | +0.46 | 0.74% | 4,524,783 | | GIX | Gigcapital2 Inc | - | 10.02 | 10.02 - 10.04 | 10.02 | 0.00 | 0.00% | 151,737 | | GIX.U | Gigcapital2 Inc | - | 0.00 | 0.00 - 0.00 | 10.85 | 0.00 | 0.00% | 0 | | GIX.W | Gigcapital2 Inc WT [Gix/W] | - | 0.00 | 0.00 - 0.00 | 0.70 | 0.00 | 0.00% | 0 | | GJH | Strats Sm Trust For United States Cellular Corp | - | 10.455 | 10.482 - 10.49 | 10.482 | +0.002 | 0.02% | 656 | | GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | - | 23.64 | 23.46 - 23.65 | 23.56 | -0.08 | 0.34% | 50 | | GJP | Strats Sm Trust For Dominion Resources Inc Secur | - | 25.20 | 24.71 - 25.20 | 24.75 | -0.45 | 1.79% | 2,374 | | GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | - | 23.01 | 22.88 - 23.294 | 22.90 | +0.015 | 0.07% | 4,288 | | GJS | Strats Sm Trust For Goldman Sachs Group Securiti | - | 20.895 | 20.81 - 20.935 | 20.81 | -0.09 | 0.43% | 6,575 | | GJT | Strats Sm Trust For Allstate Corp Securities Ser | - | 20.50 | 20.26 - 20.638 | 20.26 | -0.19 | 0.93% | 3,041 | | GKOS | Glaukos Corp | - | 86.65 | 83.28 - 90.78 | 90.57 | +3.99 | 4.61% | 309,822 | | GL | Globe Life Inc | - | 103.68 | 102.81 - 105.58 | 105.37 | +2.05 | 1.98% | 466,851 | | GL-C | Globe Life Inc [Gl/Pc] | - | 0.00 | 0.00 - 0.00 | 25.81 | 0.00 | 0.00% | 0 | | GLAD | Gladstone Cap Corp | - | 10.84 | 10.80 - 10.94 | 10.94 | +0.12 | 1.11% | 245,310 | | GLADD | Gladstone Capital Corp 6.125% Notes Due 2 | - | 25.27 | 25.27 - 25.49 | 25.40 | +0.11 | 0.43% | 10,599 | | GLADL | Gladstone Capital Corp 5.375% Notes Due 2 | - | 25.90 | 25.76 - 26.40 | 25.79 | -0.46 | 1.75% | 700 | | GLAQ | Globis Acquisition Corp | - | 9.93 | 9.93 - 10.00 | 9.93 | -0.05 | 0.50% | 175 | | GLAQU | Globis Acquisition Corp | - | 10.45 | 10.36 - 10.71 | 10.46 | -0.01 | 0.10% | 765 | | GLAQW | Globis Acquisition Corp WT | - | 0.57 | 0.50 - 0.58 | 0.549 | +0.009 | 1.67% | 25,576 | | GLBLU | Cartesian Growth Corp | - | 9.984 | 9.98 - 10.04 | 10.00 | -0.02 | 0.20% | 9,734 | | GLBS | Globus Maritime Limi | - | 3.96 | 3.86 - 4.35 | 4.24 | +0.31 | 7.89% | 615,863 | | GLBZ | Glen Burnie Bancorp | - | 12.35 | 11.25 - 12.50 | 12.10 | +0.81 | 7.17% | 6,920 | | GLCN | China ETF Vaneck | - | 0.00 | 0.00 - 0.00 | 45.299 | 0.00 | 0.00% | 0 | | GLD | Gold SPDR | - | 0.00 | 0.00 - 0.00 | 166.48 | 0.00 | 0.00% | 0 | | GLDD | Great Lakes Drg Dock | - | 15.06 | 14.893 - 15.42 | 15.38 | +0.32 | 2.12% | 380,303 | | GLDG | Goldmining Inc | - | 0.00 | 0.00 - 0.00 | 1.60 | 0.00 | 0.00% | 0 | | GLDI | CS X-Links Gold Share | - | 8.86 | 8.82 - 8.90 | 8.89 | +0.04 | 0.45% | 111,146 | | GLDM | SPDR Gold Minishares Trust | - | 0.00 | 0.00 - 0.00 | 17.69 | 0.00 | 0.00% | 0 | | GLE.U | Galileo Acquisition Corp [Gleo.U] | - | 0.00 | 0.00 - 0.00 | 10.57 | 0.00 | 0.00% | 0 | | GLE.W | Galileo Acquisition Corp [Gleo/W] | - | 0.00 | 0.00 - 0.00 | 0.52 | 0.00 | 0.00% | 0 | | GLEO | Galileo Acquisition Corp | - | 10.00 | 9.99 - 10.02 | 10.00 | 0.00 | 0.00% | 144,336 | | GLG | China Bat Group Inc | - | 1.31 | 1.29 - 1.37 | 1.35 | +0.02 | 1.50% | 499,427 | | GLHAU | Glass Houses Acquisition Corp | - | 9.97 | 9.97 - 10.05 | 10.00 | +0.02 | 0.20% | 78,573 | | GLIBP | Gci Liberty Inc Ser A Pfd | - | 28.31 | 28.31 - 28.45 | 28.38 | +0.05 | 0.18% | 5,591 | | GLIF | Agfiq Global Infrastructure ETF | - | 0.00 | 0.00 - 0.00 | 25.973 | 0.00 | 0.00% | 0 | | GLIN | India Smallcap ETF Vaneck | - | 0.00 | 0.00 - 0.00 | 33.251 | 0.00 | 0.00% | 0 | | GLL | Ultrashort Gold Proshares | - | 0.00 | 0.00 - 0.00 | 34.89 | 0.00 | 0.00% | 0 | | GLMD | Galmed Pharmaceutica | - | 3.31 | 3.131 - 3.31 | 3.20 | +0.01 | 0.31% | 127,702 | | GLNG | Golar Lng Ltd | - | 10.31 | 10.23 - 11.06 | 11.02 | +0.64 | 6.17% | 2,013,809 | | GLO | Clough Global Opportunities Fund | - | 0.00 | 0.00 - 0.00 | 12.72 | 0.00 | 0.00% | 0 | | GLO-A | Gaslog Partners LP [Glop/Pa] | - | 0.00 | 0.00 - 0.00 | 22.46 | 0.00 | 0.00% | 0 | | GLO-B | Gaslog Partners LP [Glop/Pb] | - | 0.00 | 0.00 - 0.00 | 21.77 | 0.00 | 0.00% | 0 | | GLO-C | Gaslog Partners LP [Glop/Pc] | - | 0.00 | 0.00 - 0.00 | 21.66 | 0.00 | 0.00% | 0 | | GLO-G | Gaslog Partners LP [Glop/Pg] | - | 0.00 | 0.00 - 0.00 | 25.025 | 0.00 | 0.00% | 0 | | GLOB | Globant S.A. | - | 225.61 | 220.90 - 229.73 | 228.53 | +1.24 | 0.55% | 75,475 | | GLOG | Gaslog Ltd | - | 5.79 | 5.79 - 5.84 | 5.83 | +0.02 | 0.34% | 944,955 | | GLOP | Gaslog Partners LP | - | 2.50 | 2.46 - 2.63 | 2.58 | +0.06 | 2.38% | 378,874 | | GLP | Global Partners LP | - | 22.00 | 21.62 - 22.20 | 21.99 | +0.05 | 0.23% | 89,126 | | GLP-A | Global Partners LP [Glp/Pa] | - | 0.00 | 0.00 - 0.00 | 28.015 | 0.00 | 0.00% | 0 | | GLP-B | Global Partners L.P. | - | 0.00 | 0.00 - 0.00 | 27.07 | 0.00 | 0.00% | 0 | | GLPG | Galapagos NV | - | 81.583 | 81.20 - 83.15 | 83.14 | +3.48 | 4.37% | 324,394 | | GLPI | Gaming & Leisure | - | 45.75 | 45.47 - 46.24 | 46.06 | +0.55 | 1.21% | 816,174 | | GLQ | Clough Global Equity Fund | - | 0.00 | 0.00 - 0.00 | 15.58 | 0.00 | 0.00% | 0 | | GLRE | Greenlight Cap. Re. | - | 8.99 | 8.93 - 9.25 | 9.18 | +0.21 | 2.34% | 89,485 | | GLRY | Northern Lights IV Mid Cap Momentum | - | 0.00 | 0.00 - 0.00 | 28.74 | 0.00 | 0.00% | 0 | | GLSI | Greenwich Lifesciences Inc | - | 31.50 | 31.31 - 36.44 | 35.50 | +3.48 | 10.87% | 276,701 | | GLSPU | Global Spac Partners Co. | - | 10.02 | 9.97 - 10.02 | 10.00 | +0.02 | 0.20% | 59,496 | | GLT | Glatfelter | - | 15.89 | 15.55 - 16.50 | 15.80 | -0.12 | 0.75% | 95,857 | | GLTO | Galecto Inc | - | 5.74 | 5.59 - 6.00 | 5.85 | +0.15 | 2.63% | 24,180 | | GLTR | Physical Precious Metals Basket ETF | - | 0.00 | 0.00 - 0.00 | 96.80 | 0.00 | 0.00% | 0 | | GLU | Gabelli Global Utility | - | 0.00 | 0.00 - 0.00 | 19.90 | 0.00 | 0.00% | 0 | | GLU-A | The Gabelli Global Utility and | - | 0.00 | 0.00 - 0.00 | 45.38 | 0.00 | 0.00% | 0 | | GLU-B | Gabelli Global Utility & Income TR | - | 0.00 | 0.00 - 0.00 | 52.065 | 0.00 | 0.00% | 0 | | GLUU | Glu Mobile Inc | - | 12.47 | 12.47 - 12.49 | 12.47 | -0.01 | 0.08% | 1,754,139 | | GLV | Clough Global Allocation Fund | - | 0.00 | 0.00 - 0.00 | 11.75 | 0.00 | 0.00% | 0 | | GLW | Corning Inc | - | 45.41 | 45.25 - 46.26 | 46.25 | +0.69 | 1.51% | 2,706,400 | | GLYC | Glycomimetics Inc | - | 2.50 | 2.43 - 2.64 | 2.61 | +0.11 | 4.40% | 411,031 | | GM | General Motors Company | - | 55.28 | 54.71 - 57.50 | 57.49 | +1.72 | 3.08% | 14,488,854 | | GMAB | Genmab A/S | - | 36.08 | 35.92 - 36.57 | 36.56 | +0.82 | 2.29% | 309,678 | | GMBL | Esports Entertainment Group Inc | - | 10.30 | 9.77 - 10.58 | 10.57 | +0.08 | 0.76% | 845,132 | | GMBLW | Esports Entertainment Group Inc WT | - | 7.20 | 6.10 - 7.33 | 6.54 | -0.45 | 6.44% | 3,094 | | GMBT | Queen's Gambit Growth Capital Cl A | - | 9.84 | 9.75 - 9.87 | 9.79 | -0.04 | 0.41% | 52,650 | | GMBTU | Queen's Gambit Growth Capital | - | 10.06 | 10.02 - 10.15 | 10.03 | -0.07 | 0.69% | 38,438 | | GMBTW | Queen's Gambit Growth Capital WT | - | 0.95 | 0.86 - 0.99 | 0.871 | -0.119 | 12.02% | 29,444 | | GMDA | Gamida Cell Ltd | - | 7.45 | 7.13 - 7.629 | 7.56 | +0.18 | 2.44% | 160,055 | | GME | Gamestop Corp | - | 158.40 | 155.92 - 162.98 | 158.51 | -0.02 | 0.01% | 3,737,091 | | GMED | Globus Medical Inc | - | 69.62 | 69.62 - 71.20 | 70.88 | +1.23 | 1.77% | 384,889 | | GMF | S&P Emerging Asia Pacific SPDR | - | 0.00 | 0.00 - 0.00 | 131.13 | 0.00 | 0.00% | 0 | | GMII | Gores Metropoulos II Inc Cl A | - | 10.00 | 9.85 - 10.00 | 9.95 | +0.05 | 0.51% | 168,513 | | GMIIU | Gores Metropoulos II Inc | - | 10.195 | 10.12 - 10.195 | 10.15 | 0.00 | 0.00% | 37,742 | | GMIIW | Gores Metropoulos II Inc Warrants | - | 1.36 | 1.30 - 1.475 | 1.41 | +0.05 | 3.68% | 266,513 | | GMLP | Golar Lng Partners | - | 3.54 | 3.53 - 3.55 | 3.55 | +0.02 | 0.57% | 281,718 | | GMLPP | Golar Lng Partners LP | - | 25.75 | 25.725 - 25.85 | 25.81 | +0.05 | 0.19% | 3,749 | | GMOM | Cambria Global Momentum ETF | - | 0.00 | 0.00 - 0.00 | 29.143 | 0.00 | 0.00% | 0 | | GMR-A | Global Med REIT Inc [Gmre/Pa] | - | 0.00 | 0.00 - 0.00 | 26.428 | 0.00 | 0.00% | 0 | | GMRE | Global Medical REIT Inc | - | 14.45 | 14.20 - 14.68 | 14.56 | +0.14 | 0.97% | 293,430 | | GMS | Gms Inc | - | 43.42 | 42.71 - 45.29 | 44.27 | +0.75 | 1.72% | 133,584 | | GMTA | GATX Corp 5.625% Senior | - | 25.31 | 25.31 - 25.34 | 25.31 | 0.00 | 0.00% | 3,230 | | GMTX | Gemini Therapeutics Inc | - | 10.87 | 10.47 - 11.155 | 10.47 | -0.37 | 3.41% | 296,026 | | GNAC | Group Nine Acquisition Corp. Cl A | - | 9.852 | 9.80 - 10.03 | 9.80 | -0.01 | 0.10% | 8,623 | | GNACU | Group Nine Acquisition Corp | - | 10.04 | 10.01 - 10.24 | 10.22 | +0.12 | 1.19% | 6,807 | | GNACW | Group Nine Acquisition Corp. WT | - | 0.898 | 0.888 - 0.96 | 0.888 | -0.072 | 7.50% | 462 | | GNAF | Microsectors Fang+ -1X ETN | - | 0.00 | 0.00 - 0.00 | 14.69 | 0.00 | 0.00% | 0 | | GNCA | Genocea Biosciences | - | 2.14 | 2.06 - 2.281 | 2.26 | +0.10 | 4.63% | 162,441 | | GNE | Genie Energy Ltd Cl B | - | 5.78 | 5.61 - 6.05 | 5.91 | +0.16 | 2.78% | 170,094 | | GNE-A | Genie Energy Ltd [Gne/Pa] | - | 0.00 | 0.00 - 0.00 | 8.903 | 0.00 | 0.00% | 0 | | GNFT | Genfit S.A. ADR | - | 4.23 | 4.23 - 4.385 | 4.35 | +0.09 | 2.11% | 17,580 | | GNK | Genco Shipping & Trading Ltd | - | 13.09 | 12.93 - 13.93 | 13.75 | +1.30 | 10.44% | 1,770,757 | | GNL | Global Net Lease Inc | - | 19.11 | 18.78 - 19.20 | 19.06 | 0.00 | 0.00% | 284,792 | | GNL-A | Global Net Lease Inc [Gnl/Pa] | - | 0.00 | 0.00 - 0.00 | 26.70 | 0.00 | 0.00% | 0 | | GNL-B | Global Net Lease Inc 6.875% Prf Perpetual USD 25 | - | 0.00 | 0.00 - 0.00 | 26.28 | 0.00 | 0.00% | 0 | | GNLN | Greenlane Holdings Inc Cl A | - | 4.49 | 4.34 - 4.97 | 4.63 | +0.08 | 1.76% | 624,464 | | GNMA | GNMA Bond Ishares ETF | - | 50.35 | 50.35 - 50.40 | 50.375 | +0.01 | 0.02% | 16,532 | | GNMK | Genmark Diagnostics | - | 24.04 | 24.03 - 24.06 | 24.04 | 0.00 | 0.00% | 3,061,818 | | GNOG | Golden Nugget Online Gaming Inc | - | 13.27 | 12.96 - 14.20 | 14.15 | +0.58 | 4.27% | 1,324,482 | | GNOGW | Golden Nugget Online Gaming Inc WT | - | 2.14 | 1.40 - 2.55 | 1.40 | -0.50 | 26.32% | 633,299 | | GNOM | G-X Genomics & Biotechnology ETF | - | 21.77 | 21.60 - 22.36 | 22.36 | +0.59 | 2.71% | 86,492 | | GNP.U | Genesis Park Acquisition Corp [Gnpk.U] | - | 0.00 | 0.00 - 0.00 | 11.06 | 0.00 | 0.00% | 0 | | GNP.W | Genesis Park Acquisition Corp WT [Gnpk/W] | - | 0.00 | 0.00 - 0.00 | 1.805 | 0.00 | 0.00% | 0 | | GNPK | Genesis Park Acquisition Corp Cl A | - | 10.15 | 10.12 - 10.26 | 10.21 | +0.06 | 0.59% | 149,491 | | GNPX | Genprex Inc | - | 3.35 | 3.22 - 3.905 | 3.86 | +0.46 | 13.53% | 1,131,047 | | GNR | S&P Global Natural Resources SPDR | - | 0.00 | 0.00 - 0.00 | 51.28 | 0.00 | 0.00% | 0 | | GNRC | Generac Holdings Inc | - | 312.87 | 308.30 - 323.00 | 323.02 | +9.25 | 2.95% | 383,376 | | GNRS | Greenrose Acquisition Corp | - | 9.96 | 9.95 - 9.97 | 9.95 | -0.01 | 0.10% | 90,754 | | GNRSU | Greenrose Acquisition Corp | - | 11.76 | 10.547 - 11.76 | 11.01 | 0.00 | 0.00% | 5,260 | | GNRSW | Greenrose Acquisition Corp WT | - | 0.571 | 0.57 - 0.65 | 0.64 | +0.03 | 4.92% | 74,443 | | GNSS | Genasys Inc | - | 6.91 | 6.81 - 7.13 | 7.07 | +0.14 | 2.02% | 74,245 | | GNT | Gabelli Natural Resources Gold | - | 5.38 | 5.33 - 5.44 | 5.35 | 0.00 | 0.00% | 212,955 | | GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | - | 0.00 | 0.00 - 0.00 | 26.01 | 0.00 | 0.00% | 0 | | GNTX | Gentex Corp | - | 35.45 | 35.31 - 36.22 | 36.13 | +0.79 | 2.24% | 1,135,000 | | GNTY | Guaranty Bancshares Inc | - | 38.66 | 38.66 - 39.38 | 39.38 | +0.38 | 0.97% | 14,174 | | GNUS | Genius Brands International Inc | - | 1.48 | 1.45 - 1.68 | 1.67 | +0.17 | 11.33% | 14,271,143 | | GNW | Genworth Financial Inc | - | 3.65 | 3.62 - 3.77 | 3.76 | +0.10 | 2.73% | 6,520,506 | | GO | Grocery Outlet Holding Corp | - | 38.29 | 37.76 - 39.53 | 39.25 | +0.86 | 2.24% | 677,514 | | GOA.U | Go Acquisition Corp WT [Goac.U] | - | 0.00 | 0.00 - 0.00 | 10.234 | 0.00 | 0.00% | 0 | | GOA.W | Go Acquisition Corp [Goac/W] | - | 0.00 | 0.00 - 0.00 | 0.95 | 0.00 | 0.00% | 0 | | GOAC | Go Acquisition Corp Cl A | - | 9.90 | 9.85 - 9.95 | 9.93 | +0.03 | 0.30% | 21,540 | | GOAT | Vaneck Vectors Morningstar Global Wide Moat ETF | - | 0.00 | 0.00 - 0.00 | 38.111 | 0.00 | 0.00% | 0 | | GOAU | US Global Go Gold and Precious Metal Miners ETF | - | 0.00 | 0.00 - 0.00 | 20.68 | 0.00 | 0.00% | 0 | | GOCO | Gohealth Inc Cl A | - | 12.07 | 11.84 - 12.13 | 11.91 | -0.12 | 1.00% | 745,785 | | GOED | 1847 Goedeker Inc Commom Stock | - | 0.00 | 0.00 - 0.00 | 6.68 | 0.00 | 0.00% | 0 | | GOEV | Canoo Inc | - | 7.50 | 7.33 - 8.65 | 8.61 | +0.96 | 12.55% | 4,941,341 | | GOEVW | Canoo Inc WT | - | 1.58 | 1.52 - 2.04 | 1.99 | +0.41 | 25.95% | 791,901 | | GOEX | G-X Gold Explorers ETF | - | 0.00 | 0.00 - 0.00 | 32.62 | 0.00 | 0.00% | 0 | | GOF | Claymore/Guggenheim Strategic Fund | - | 20.99 | 18.76 - 21.04 | 19.70 | -1.93 | 8.92% | 3,233,448 | | GOGL | Golden Ocean Gp | - | 8.12 | 7.735 - 8.391 | 8.38 | +0.50 | 6.35% | 1,314,701 | | GOGO | Gogo Inc | - | 9.81 | 9.63 - 10.45 | 10.30 | +0.48 | 4.89% | 1,404,112 | | GOL | Gol Linhas Aereas Inteligentes S.A. | - | 7.96 | 7.87 - 8.31 | 8.16 | +0.22 | 2.77% | 1,070,333 | | GOLD | Barrick Gold Corp | - | 22.48 | 22.427 - 22.86 | 22.74 | +0.34 | 1.52% | 13,382,857 | | GOLF | Acushnet Holdings Corp | - | 43.03 | 42.74 - 44.22 | 44.20 | +1.14 | 2.65% | 115,203 | | GOOD | Gladstone Comml | - | 20.84 | 20.75 - 20.95 | 20.91 | +0.09 | 0.43% | 199,431 | | GOODM | Gladstone Commercial Corp | - | 25.32 | 25.32 - 25.425 | 25.39 | +0.01 | 0.04% | 3,615 | | GOODN | Gladstone Commercial Corp Prf Perpetual USD 25 S | - | 26.50 | 26.04 - 26.50 | 26.12 | -0.03 | 0.11% | 2,333 | | GOOG | Alphabet Cl C | - | 2,285.25 | 2,258.57 - 2,309.175 | 2,293.29 | -0.34 | 0.01% | 1,010,346 | | GOOGL | Alphabet Cl A | - | 2,272.05 | 2,244.82 - 2,280.00 | 2,278.35 | -0.66 | 0.03% | 1,115,878 | | GOOS | Canada Goose Holdings Inc | - | 39.19 | 38.98 - 41.32 | 41.25 | +1.87 | 4.75% | 775,831 | | GORO | Gold Resource Corp | - | 0.00 | 0.00 - 0.00 | 2.92 | 0.00 | 0.00% | 0 | | GOSS | Gossamer Bio Inc | - | 8.24 | 7.98 - 8.50 | 8.46 | +0.26 | 3.17% | 246,865 | | GOVT | US Treasury Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 26.41 | 0.00 | 0.00% | 0 | | GOVX | Geovax Labs | - | 4.39 | 4.26 - 4.70 | 4.69 | +0.24 | 5.39% | 186,734 | | GOVXW | Geovax Labs Inc WT | - | 1.18 | 1.01 - 1.19 | 1.14 | -0.05 | 4.20% | 1,098 | | GOVZ | Ishares 25 Year Treasury Strips Bond ETF | - | 0.00 | 0.00 - 0.00 | 19.94 | 0.00 | 0.00% | 0 | | GP | Greenpower Motor Company Inc | - | 17.00 | 16.71 - 18.98 | 18.98 | +2.03 | 11.98% | 154,475 | | GPAC | Global Partner Acquisition Corp II Class A Ordin | - | 9.85 | 9.79 - 9.865 | 9.82 | -0.03 | 0.30% | 12,497 | | GPACU | Global Partner Acquisition Corp II | - | 9.95 | 9.92 - 10.005 | 9.98 | -0.02 | 0.20% | 12,577 | | GPACW | Global Partner Acquisition Corp II WT | - | 0.85 | 0.76 - 0.906 | 0.905 | +0.093 | 11.45% | 19,996 | | GPC | Genuine Parts Company | - | 119.92 | 118.565 - 121.91 | 121.24 | +1.99 | 1.67% | 779,257 | | GPI | Group 1 Automotive | - | 158.31 | 155.245 - 167.735 | 161.77 | +2.74 | 1.72% | 80,600 | | GPJA | Georgia Power Company Series 2017A 5.00% Jr | - | 26.946 | 26.90 - 27.164 | 27.00 | +0.07 | 0.26% | 3,726 | | GPK | Graphic Packaging Holding Company | - | 18.31 | 18.31 - 18.75 | 18.67 | +0.36 | 1.97% | 2,400,457 | | GPL | Great Panther Mining Ltd | - | 0.00 | 0.00 - 0.00 | 0.79 | 0.00 | 0.00% | 0 | | GPM | Guggenheim Enhanced Equity | - | 8.25 | 7.40 - 8.30 | 8.25 | +0.82 | 11.04% | 2,465,191 | | GPMT | Granite Point Mortgage Trust Inc | - | 12.41 | 12.17 - 12.78 | 12.60 | +0.16 | 1.29% | 290,686 | | GPN | Global Payments Inc | - | 213.81 | 213.45 - 216.385 | 215.17 | +2.14 | 1.00% | 580,241 | | GPP | Green Plains Partners LP | - | 12.00 | 11.70 - 12.28 | 12.24 | +0.30 | 2.51% | 115,946 | | GPRE | Green Plains Inc | - | 23.20 | 22.86 - 24.35 | 23.80 | +0.17 | 0.72% | 483,527 | | GPRK | Geopark Hlds Lmtd | - | 15.68 | 15.17 - 16.833 | 16.35 | +0.42 | 2.64% | 77,722 | | GPRO | Gopro Inc Cl A | - | 10.79 | 10.49 - 11.18 | 11.13 | +0.31 | 2.87% | 2,706,247 | | GPS | Gap Inc | - | 31.71 | 31.26 - 32.86 | 32.81 | +1.03 | 3.24% | 2,939,956 | | GPX | Gp Strategies Corp | - | 15.66 | 15.345 - 16.215 | 15.92 | +0.23 | 1.47% | 37,311 | | GQRE | Flexshares Global Quality Real Estate ETF | - | 0.00 | 0.00 - 0.00 | 64.032 | 0.00 | 0.00% | 0 | | GRA | W.R. Grace & Company | - | 64.58 | 64.16 - 65.06 | 64.47 | +0.05 | 0.08% | 197,372 | | GRAY | Graybug Vision Inc | - | 4.46 | 4.40 - 5.00 | 4.71 | +0.19 | 4.20% | 305,841 | | GRBK | Green Brick Partners | - | 23.62 | 23.51 - 26.86 | 24.30 | +0.44 | 1.84% | 448,307 | | GRC | Gorman-Rupp Company | - | 33.09 | 32.75 - 33.83 | 33.73 | +0.44 | 1.32% | 32,750 | | GRCL | Gracell Biotechnologies Inc ADR | - | 12.13 | 12.02 - 12.96 | 12.69 | +0.35 | 2.84% | 52,455 | | GRCY | Greencity Acquisition Corp | - | 10.07 | 10.07 - 10.15 | 10.09 | -0.025 | 0.25% | 1,786 | | GRCYU | Greencity Acquisition Corp | - | 10.42 | 10.35 - 10.42 | 10.39 | 0.00 | 0.00% | 1,707 | | GRCYW | Greencity Acquisition Corp WT | - | 0.34 | 0.31 - 0.35 | 0.35 | +0.039 | 12.54% | 4,785 | | GREK | Global X MSCI Greece ETF | - | 0.00 | 0.00 - 0.00 | 27.16 | 0.00 | 0.00% | 0 | | GRES | IQ Global Resources ETF | - | 0.00 | 0.00 - 0.00 | 28.727 | 0.00 | 0.00% | 0 | | GRF | Eagle Capital Growth Fund | - | 0.00 | 0.00 - 0.00 | 8.59 | 0.00 | 0.00% | 0 | | GRFS | Grifols S.A. | - | 18.22 | 18.03 - 18.22 | 18.13 | -0.07 | 0.38% | 308,111 | | GRID | Nasdaq Clean Edge Smart Grid Infr Fund FT | - | 87.09 | 86.85 - 88.69 | 88.69 | +1.25 | 1.43% | 22,463 | | GRIL | Muscle Maker Inc | - | 1.49 | 1.38 - 1.61 | 1.54 | +0.05 | 3.36% | 327,744 | | GRIN | Grindrod Shipping Holdings Ltd | - | 7.33 | 7.27 - 8.25 | 8.25 | +1.04 | 14.42% | 87,642 | | GRMN | Garmin Ltd | - | 138.70 | 137.952 - 140.72 | 139.00 | +0.80 | 0.58% | 452,285 | | GRN | Ipath Series B Carbon ETN | - | 0.00 | 0.00 - 0.00 | 89.90 | 0.00 | 0.00% | 0 | | GRNB | Green Bond Vaneck ETF | - | 0.00 | 0.00 - 0.00 | 27.263 | 0.00 | 0.00% | 0 | | GRNQ | Greenpro Capital Corp | - | 1.95 | 1.88 - 2.08 | 1.95 | +0.01 | 0.52% | 1,572,293 | | GRNV | Greenvision Acquisition Corp | - | 10.17 | 10.14 - 10.185 | 10.15 | -0.03 | 0.29% | 446,390 | | GRNVR | Greenvision Acquisition Corp Rights | - | 0.601 | 0.601 - 0.69 | 0.65 | 0.00 | 0.00% | 20,439 | | GRNVU | Greenvision Acquisition Corp | - | 0.00 | 0.00 - 0.00 | 11.20 | 0.00 | 0.00% | 0 | | GRNVW | Greenvision Acquisition Corp WT | - | 0.67 | 0.65 - 0.825 | 0.72 | +0.04 | 5.88% | 39,895 | | GRO.W | Gold Royalty Corp WT [Groy/W] | - | 0.00 | 0.00 - 0.00 | 1.00 | 0.00 | 0.00% | 0 | | GROW | U S Global Inv Inc | - | 7.21 | 6.96 - 7.70 | 7.56 | +0.31 | 4.28% | 299,250 | | GROY | Gold Royalty Corp | - | 0.00 | 0.00 - 0.00 | 4.554 | 0.00 | 0.00% | 0 | | GRP.U | Granite Real Estate Invt TR | - | 0.00 | 0.00 - 0.00 | 63.00 | 0.00 | 0.00% | 0 | | GRPN | Groupon Cl A | - | 44.98 | 43.79 - 48.96 | 45.20 | -0.65 | 1.42% | 981,007 | | GRSV | Gores Holdings V Inc | - | 10.02 | 10.00 - 10.05 | 10.04 | +0.03 | 0.30% | 1,298,862 | | GRSVU | Gores Holdings V Inc | - | 10.265 | 10.13 - 10.39 | 10.36 | +0.11 | 1.07% | 1,611 | | GRSVW | Gores Holdings V Inc WT | - | 1.55 | 1.50 - 1.58 | 1.58 | +0.01 | 0.64% | 101,728 | | GRTS | Gritstone Oncology Inc | - | 8.52 | 8.322 - 9.39 | 9.34 | +0.74 | 8.60% | 359,369 | | GRTX | Galera Therapeutics Inc | - | 6.63 | 6.30 - 6.87 | 6.51 | -0.13 | 1.96% | 88,252 | | GRU | MLCX Grains Index TR ETN Elements | - | 0.00 | 0.00 - 0.00 | 4.245 | 0.00 | 0.00% | 0 | | GRUB | Grubhub Inc | - | 71.67 | 69.55 - 71.67 | 70.50 | -1.89 | 2.61% | 2,678,273 | | GRVY | Gravity CO Ltd | - | 116.53 | 115.20 - 121.50 | 117.51 | -0.31 | 0.26% | 18,060 | | GRWG | Growgeneration Corp | - | 42.63 | 41.51 - 46.33 | 45.81 | +2.47 | 5.70% | 1,337,977 | | GRX | The Gabelli Healthcare & Wellness Trust | - | 12.80 | 12.74 - 13.00 | 12.96 | +0.15 | 1.17% | 25,456 | | GS | Goldman Sachs Group | - | 330.00 | 327.56 - 335.47 | 335.27 | +3.39 | 1.02% | 2,410,286 | | GS-A | Goldman Sachs Group Inc [Gs/Pa] | - | 0.00 | 0.00 - 0.00 | 24.36 | 0.00 | 0.00% | 0 | | GS-C | Goldman Sachs Group Inc [Gs/Pc] | - | 0.00 | 0.00 - 0.00 | 25.10 | 0.00 | 0.00% | 0 | | GS-D | Goldman Sachs Group Inc [Gs/Pd] | - | 0.00 | 0.00 - 0.00 | 24.73 | 0.00 | 0.00% | 0 | | GS-J | Goldman Sachs Group Inc [Gs/Pj] | - | 0.00 | 0.00 - 0.00 | 27.562 | 0.00 | 0.00% | 0 | | GS-K | Goldman Sachs Group Inc [Gs/Pk] | - | 0.00 | 0.00 - 0.00 | 28.965 | 0.00 | 0.00% | 0 | | GS-N | Goldman Sachs Group Inc [Gs/Pn] | - | 0.00 | 0.00 - 0.00 | 25.44 | 0.00 | 0.00% | 0 | | GSA.U | GS Acquisition Holdings Corp II WT [Gsah.U] | - | 0.00 | 0.00 - 0.00 | 10.677 | 0.00 | 0.00% | 0 | | GSA.W | GS Acquisition Holdings Corp II WT [Gsah/W] | - | 0.00 | 0.00 - 0.00 | 1.91 | 0.00 | 0.00% | 0 | | GSAH | GS Acquisition Holdings Corp II Cl A | - | 10.20 | 10.18 - 10.45 | 10.45 | +0.24 | 2.35% | 1,151,384 | | GSAQ | Global Synergy Acquisition Corp | - | 9.85 | 9.85 - 9.85 | 9.85 | -0.01 | 0.10% | 167 | | GSAQU | Global Synergy Acquisition Corp Units | - | 10.15 | 10.15 - 10.22 | 10.22 | +0.02 | 0.20% | 35,006 | | GSAQW | Global Synergy Acquisition Corp. WT | - | 0.70 | 0.61 - 0.72 | 0.69 | -0.01 | 1.43% | 12,220 | | GSAT | Globalstar | - | 0.00 | 0.00 - 0.00 | 0.869 | 0.00 | 0.00% | 0 | | GSBC | Great Southern Bncp | - | 55.04 | 54.82 - 56.66 | 55.95 | +1.13 | 2.06% | 23,041 | | GSBD | Goldman Sachs Bdc Inc | - | 19.28 | 19.17 - 19.73 | 19.70 | +0.42 | 2.18% | 452,740 | | GSEE | GS Marketbeta Emerging Markets Equity ETF | - | 0.00 | 0.00 - 0.00 | 56.956 | 0.00 | 0.00% | 0 | | GSEU | GS Activebeta Europe Equity ETF | - | 0.00 | 0.00 - 0.00 | 35.671 | 0.00 | 0.00% | 0 | | GSEV | Gores Holdings Vii Inc Cl A | - | 9.86 | 9.85 - 10.10 | 9.89 | -0.04 | 0.40% | 24,842 | | GSEVU | Gores Holdings Vii Inc Units | - | 10.07 | 10.02 - 10.14 | 10.02 | -0.06 | 0.60% | 10,357 | | GSEVW | Gores Holdings Vii Inc WT | - | 1.43 | 1.02 - 2.05 | 1.20 | -0.20 | 14.29% | 102,654 | | GSEW | Equal Weight U.S. Large Cap Equity ETF | - | 0.00 | 0.00 - 0.00 | 64.37 | 0.00 | 0.00% | 0 | | GSG | S&P GSCI Commodity-Indexed Ishares ETF | - | 0.00 | 0.00 - 0.00 | 14.59 | 0.00 | 0.00% | 0 | | GSHD | Goosehead Insurance Inc Cl A | - | 101.30 | 101.30 - 106.85 | 104.41 | +2.52 | 2.47% | 91,493 | | GSID | GS Marketbeta International Equity ETF | - | 0.00 | 0.00 - 0.00 | 55.572 | 0.00 | 0.00% | 0 | | GSIE | GS Activebeta International ETF | - | 0.00 | 0.00 - 0.00 | 33.90 | 0.00 | 0.00% | 0 | | GSIG | GS Access Investment Grade ETF | - | 0.00 | 0.00 - 0.00 | 50.193 | 0.00 | 0.00% | 0 | | GSIT | Gsi Technology Inc | - | 6.26 | 6.21 - 6.531 | 6.36 | +0.06 | 0.95% | 53,443 | | GSJY | GS Activebeta Japan Equity ETF | - | 0.00 | 0.00 - 0.00 | 37.38 | 0.00 | 0.00% | 0 | | GSK | Glaxosmithkline Plc | - | 37.97 | 37.94 - 38.325 | 38.25 | +0.55 | 1.46% | 4,161,998 | | GSKY | Greensky Inc Cl A | - | 5.64 | 5.33 - 5.78 | 5.72 | +0.12 | 2.14% | 478,919 | | GSL | Global Ship Lease Inc | - | 13.12 | 12.86 - 13.965 | 13.58 | +0.57 | 4.38% | 385,004 | | GSL-B | Global Ship Lease Inc [Gsl/Pb] | - | 0.00 | 0.00 - 0.00 | 25.07 | 0.00 | 0.00% | 0 | | GSLC | GS Activebeta US Largecap ETF | - | 0.00 | 0.00 - 0.00 | 82.45 | 0.00 | 0.00% | 0 | | GSLD | Global Ship Lease Inc 8.00% Senior Notes Due 20 | - | 25.51 | 25.51 - 25.63 | 25.57 | +0.04 | 0.16% | 74,654 | | GSM | Ferroglobe Plc Os | - | 3.30 | 3.24 - 3.81 | 3.73 | +0.37 | 11.01% | 1,959,829 | | GSMG | Glory Star New Media Group Holdings Ltd | - | 3.99 | 3.86 - 4.00 | 3.93 | -0.08 | 2.00% | 90,985 | | GSMGW | Glory Star New Media Group Holdings Ltd | - | 0.19 | 0.143 - 0.19 | 0.16 | -0.005 | 3.03% | 756,029 | | GSP | Ipath S&P GSCI TR Index ETN | - | 0.00 | 0.00 - 0.00 | 13.68 | 0.00 | 0.00% | 0 | | GSPY | Gotham Enhanced 500 ETF | - | 0.00 | 0.00 - 0.00 | 22.283 | 0.00 | 0.00% | 0 | | GSQ.U | G Squared Ascend I Inc [Gsqd.U] | - | 0.00 | 0.00 - 0.00 | 10.02 | 0.00 | 0.00% | 0 | | GSQ.W | G Squared Ascend I WT [Gsqd/W] | - | 0.00 | 0.00 - 0.00 | 0.95 | 0.00 | 0.00% | 0 | | GSQD | G Squared Ascend I Inc Cl A | - | 9.81 | 9.80 - 9.84 | 9.83 | -0.005 | 0.05% | 24,871 | | GSS | Golden Star Resources Ltd | - | 0.00 | 0.00 - 0.00 | 3.49 | 0.00 | 0.00% | 0 | | GSSC | GS Activebeta U.S. Small Cap Equity ETF | - | 0.00 | 0.00 - 0.00 | 61.80 | 0.00 | 0.00% | 0 | | GSST | GS Access Ultra Short Bond ETF | - | 0.00 | 0.00 - 0.00 | 50.76 | 0.00 | 0.00% | 0 | | GSUM | Gridsum Holding Inc | - | 1.94 | 1.94 - 1.95 | 1.95 | 0.00 | 0.00% | 263,877 | | GSUS | GS Marketbeta U.S. Equity ETF | - | 0.00 | 0.00 - 0.00 | 57.41 | 0.00 | 0.00% | 0 | | GSV | Gold Standard Ventures Corp | - | 0.00 | 0.00 - 0.00 | 0.557 | 0.00 | 0.00% | 0 | | GSX | Gsx Techedu Inc ADR | - | 27.99 | 27.58 - 29.77 | 29.65 | +1.81 | 6.50% | 8,593,931 | | GSY | Ultra Short Duration Invesco ETF | - | 0.00 | 0.00 - 0.00 | 50.47 | 0.00 | 0.00% | 0 | | GT | Goodyear Tire Rubber | - | 17.19 | 17.13 - 17.89 | 17.85 | +0.575 | 3.33% | 3,324,358 | | GTBP | GT Biopharma Inc | - | 9.59 | 8.41 - 9.80 | 9.64 | +0.06 | 0.63% | 419,858 | | GTE | Gran Tierra Energy Inc | - | 0.00 | 0.00 - 0.00 | 0.578 | 0.00 | 0.00% | 0 | | GTEC | Greenland Technologies Holding Corp | - | 8.02 | 8.001 - 8.58 | 8.39 | +0.24 | 2.94% | 64,099 | | GTES | Gates Industrial Corp Plc | - | 16.73 | 16.49 - 17.34 | 17.11 | +0.34 | 2.03% | 321,978 | | GTH | Genetron Holdings Limited ADR | - | 19.44 | 19.09 - 20.62 | 20.19 | +0.67 | 3.43% | 190,534 | | GTHX | G1 Therapeutics Inc | - | 22.47 | 21.60 - 22.93 | 22.57 | -0.10 | 0.44% | 589,754 | | GTIM | Good Times Rest | - | 4.46 | 4.455 - 4.799 | 4.72 | +0.21 | 4.66% | 27,361 | | GTIP | GS Access Inflation Protected USD Bond ETF | - | 0.00 | 0.00 - 0.00 | 56.965 | 0.00 | 0.00% | 0 | | GTLS | Chart Industries IN | - | 127.73 | 127.00 - 136.705 | 135.55 | +6.48 | 5.02% | 310,589 | | GTN | Gray Television | - | 19.58 | 19.335 - 20.14 | 20.12 | +0.50 | 2.55% | 611,569 | | GTN.A | Gray Television Inc Cl A | - | 0.00 | 0.00 - 0.00 | 18.00 | 0.00 | 0.00% | 0 | | GTO | Total Return Bond Invesco ETF | - | 0.00 | 0.00 - 0.00 | 56.575 | 0.00 | 0.00% | 0 | | GTPAU | Gores Technology Partners Inc Units | - | 10.16 | 10.16 - 10.21 | 10.19 | -0.06 | 0.59% | 55,854 | | GTPBU | Gores Technology Partners II Inc Units | - | 10.055 | 10.03 - 10.425 | 10.08 | +0.05 | 0.50% | 1,900 | | GTS | Triple-S Management Corp | - | 25.66 | 25.36 - 26.56 | 26.17 | +0.57 | 2.23% | 69,676 | | GTT | Global Telcom & Technology Inc | - | 1.52 | 1.50 - 1.665 | 1.64 | +0.09 | 5.81% | 2,873,738 | | GTY | Getty Realty Corp | - | 30.91 | 30.41 - 30.935 | 30.79 | -0.02 | 0.06% | 80,196 | | GTYH | Gty Technology Holdings Inc | - | 5.63 | 5.54 - 5.73 | 5.70 | +0.04 | 0.71% | 81,751 | | GULF | Wisdomtree Middle East Dividend Fund | - | 16.36 | 16.16 - 16.496 | 16.335 | +0.13 | 0.80% | 3,032 | | GUNR | Mstar Global Upstream Natural Resources ETF | - | 0.00 | 0.00 - 0.00 | 37.29 | 0.00 | 0.00% | 0 | | GURE | Gulf Resources Inc | - | 5.35 | 5.25 - 5.546 | 5.45 | +0.10 | 1.87% | 115,226 | | GURU | G-X Guru Index ETF | - | 0.00 | 0.00 - 0.00 | 47.03 | 0.00 | 0.00% | 0 | | GUSH | S&P Oil & Gas Expl Bull 3X Direxion | - | 0.00 | 0.00 - 0.00 | 57.84 | 0.00 | 0.00% | 0 | | GUT | Gabelli Utility Trust | - | 6.75 | 6.695 - 6.87 | 6.81 | -0.03 | 0.44% | 1,123,729 | | GUT-A | Gabelli Utility Trust [Gut/Pa] | - | 0.00 | 0.00 - 0.00 | 26.70 | 0.00 | 0.00% | 0 | | GUT-C | Gabelli Utility Trust [Gut/Pc] | - | 0.00 | 0.00 - 0.00 | 25.91 | 0.00 | 0.00% | 0 | | GVA | Granite Construction Inc | - | 38.07 | 37.32 - 39.186 | 38.84 | +0.69 | 1.81% | 198,592 | | GVAL | Cambria Global Value ETF | - | 0.00 | 0.00 - 0.00 | 22.972 | 0.00 | 0.00% | 0 | | GVI | Interm Govt/Credit Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 115.35 | 0.00 | 0.00% | 0 | | GVIP | GS Hedge Industry Vip ETF | - | 0.00 | 0.00 - 0.00 | 97.35 | 0.00 | 0.00% | 0 | | GVP | GSE Systems | - | 1.38 | 1.28 - 1.46 | 1.41 | +0.03 | 2.17% | 111,209 | | GWAC | Good Works Acquisition Corp | - | 10.10 | 10.03 - 10.17 | 10.08 | -0.02 | 0.20% | 574,681 | | GWACW | Good Works Acquisition Corp WT | - | 1.77 | 1.77 - 2.05 | 1.96 | +0.06 | 3.16% | 48,083 | | GWB | Great Western Bancorp Inc | - | 30.49 | 30.325 - 31.58 | 31.50 | +0.92 | 3.01% | 418,712 | | GWGH | Gwg Holdings | - | 6.74 | 6.35 - 7.10 | 7.05 | +0.40 | 6.02% | 37,007 | | GWPH | Gw Pharma ADR | - | 218.50 | 218.14 - 218.78 | 218.46 | +0.06 | 0.03% | 392,877 | | GWRE | Guidewire Software Inc | - | 103.30 | 102.91 - 104.36 | 104.00 | +0.42 | 0.41% | 678,073 | | GWRS | Global Water Reso | - | 16.91 | 16.55 - 17.19 | 16.56 | -0.57 | 3.33% | 34,097 | | GWW | W.W. Grainger | - | 415.00 | 414.955 - 427.77 | 424.04 | +10.34 | 2.50% | 385,589 | | GWX | S&P Smallcap Intl SPDR | - | 0.00 | 0.00 - 0.00 | 38.30 | 0.00 | 0.00% | 0 | | GXC | S&P China SPDR | - | 0.00 | 0.00 - 0.00 | 130.58 | 0.00 | 0.00% | 0 | | GXF | G-X FTSE Nordic Region ETF | - | 0.00 | 0.00 - 0.00 | 29.608 | 0.00 | 0.00% | 0 | | GXG | Global X MSCI Colombia ETF | - | 0.00 | 0.00 - 0.00 | 28.885 | 0.00 | 0.00% | 0 | | GXGX | Gx Acquisiton Corp Cl A | - | 10.10 | 10.10 - 10.11 | 10.10 | 0.00 | 0.00% | 139,716 | | GXGXU | Gx Acquisiton Corp Unit | - | 10.267 | 10.267 - 11.23 | 10.267 | -0.963 | 8.58% | 100 | | GXGXW | Gx Acquisiton Corp WT | - | 0.95 | 0.93 - 1.00 | 0.965 | +0.005 | 0.52% | 19,528 | | GXIIU | Gx Acquisition Corp. II | - | 9.995 | 9.99 - 10.05 | 9.99 | 0.00 | 0.00% | 1 | | GXTG | Global X Thematic Growth ETF | - | 0.00 | 0.00 - 0.00 | 48.311 | 0.00 | 0.00% | 0 | | GYC | Corporate Asset Backed Corp Cabco | - | 25.05 | 25.252 - 25.252 | 25.05 | 0.00 | 0.00% | 0 | | GYLD | Arrow DJ Global Yield ETF | - | 0.00 | 0.00 - 0.00 | 14.555 | 0.00 | 0.00% | 0 | | GYRO | Gyrodyne Llc | - | 14.90 | 13.70 - 15.50 | 14.05 | -0.204 | 1.43% | 2,982 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | SNDL | 0.869 | +0.027 | | OCGN | 6.50 | +0.98 | | WBT | 22.58 | +6.95 | | SKLZ | 16.76 | +4.21 | | CTRM | 0.478 | +0.028 | | ATHE | 1.44 | +0.19 | | NIO | 38.90 | +1.97 | | SNSS | 5.32 | +1.04 | | NAKD | 0.547 | +0.029 | | AAPL | 133.50 | +0.39 | | Top 10 Gainers | | Name | Last | Change | | ISRG | 891.38 | +80.27 | | MELI | 1,576.99 | +43.58 | | ASML | 655.49 | +38.55 | | MTD | 1,311.14 | +34.23 | | CABO | 1,846.10 | +28.62 | | LRCX | 641.25 | +28.22 | | AMZN | 3,362.02 | +27.33 | | TSLA | 744.12 | +25.13 | | TTD | 707.27 | +21.20 | | RH | 657.00 | +21.00 | | Top 10 Losers | | Name | Last | Change | | NVR | 4,800.00 | -106.22 | | SAM | 1,255.22 | -51.23 | | NFLX | 508.90 | -40.67 | | AZO | 1,486.89 | -27.22 | | CMG | 1,507.62 | -24.47 | | TPL | 1,456.65 | -11.01 | | JCOM | 118.35 | -11.01 | | SPOT | 261.71 | -9.49 | | COIN | 311.92 | -8.90 | | ZBRA | 491.37 | -8.19 | |
5557