| G | Genpact Ltd | - | 45.44 | 44.53 - 45.61 | 44.79 | +0.10 | 0.22% | 24,355 |
| GAA | Cambria Global Asset Allocation Fund | - | 0.00 | 0.00 - 0.00 | 26.817 | 0.00 | 0.00% | 0 |
| GAB | Gabelli Equity Trust | - | 5.53 | 5.48 - 5.61 | 5.527 | +0.037 | 0.67% | 11,988 |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | - | 0.00 | 0.00 - 0.00 | 22.165 | 0.00 | 0.00% | 0 |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | - | 0.00 | 0.00 - 0.00 | 22.18 | 0.00 | 0.00% | 0 |
| GAB-K | Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 | - | 0.00 | 0.00 - 0.00 | 22.555 | 0.00 | 0.00% | 0 |
| GABC | German Amer Bncp Inc | - | 34.50 | 33.03 - 33.64 | 33.64 | +0.50 | 1.51% | 2,216 |
| GABF | Gabelli Financial Services Opportunities ETF | - | 0.00 | 0.00 - 0.00 | 25.383 | 0.00 | 0.00% | 0 |
| GAIA | Gaiam Inc | - | 0.00 | 0.00 - 0.00 | 2.75 | 0.00 | 0.00% | 0 |
| GAIN | Gladstone Investment | - | 13.10 | 12.875 - 12.97 | 12.90 | +0.04 | 0.31% | 4,431 |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | - | 23.25 | 23.25 - 23.50 | 23.474 | 0.00 | 0.00% | 1 |
| GAINZ | Gladstone Investment Corp 4.875% | - | 22.32 | 22.26 - 22.59 | 22.26 | 0.00 | 0.00% | 15 |
| GAL | SSGA Global Allocation ETF SPDR | - | 0.00 | 0.00 - 0.00 | 38.05 | 0.00 | 0.00% | 0 |
| GALT | Galectin Therapeutic | - | 0.00 | 0.00 - 0.00 | 1.97 | 0.00 | 0.00% | 0 |
| GAM | General American Investors | - | 37.75 | 37.15 - 37.88 | 37.26 | +0.10 | 0.27% | 732 |
| GAM-B | General Amern Invs Inc [Gam/Pb] | - | 0.00 | 0.00 - 0.00 | 25.40 | 0.00 | 0.00% | 0 |
| GAMB | Gambling.com Group Ltd | - | 0.00 | 0.00 - 0.00 | 10.06 | 0.00 | 0.00% | 0 |
| GAMC | Golden Arrow Merger Corp Cl A | - | 0.00 | 0.00 - 0.00 | 10.17 | 0.00 | 0.00% | 0 |
| GAMCU | Golden Arrow Merger Corp | - | 0.00 | 0.00 - 0.00 | 10.345 | 0.00 | 0.00% | 0 |
| GAMCW | Golden Arrow Merger Corp WT | - | 0.00 | 0.00 - 0.00 | 0.06 | 0.00 | 0.00% | 0 |
| GAME | Engine Gaming and Media Inc | - | 0.00 | 0.00 - 0.00 | 1.34 | 0.00 | 0.00% | 0 |
| GAMR | ETFMG Video Game Tech ETF | - | 0.00 | 0.00 - 0.00 | 59.312 | 0.00 | 0.00% | 0 |
| GAN | Gan Ltd | - | 0.00 | 0.00 - 0.00 | 1.39 | 0.00 | 0.00% | 0 |
| GANX | Gain Therapeutics Inc | - | 0.00 | 0.00 - 0.00 | 4.91 | 0.00 | 0.00% | 0 |
| GAQ | Generation Asia I Acquisition Cl A | - | 10.31 | 10.30 - 10.40 | 10.40 | +0.10 | 0.97% | 1,040 |
| GAQ.U | Generation Asia I Acquisition [Gaq.U] | - | 0.00 | 0.00 - 0.00 | 10.38 | 0.00 | 0.00% | 0 |
| GAQ.W | Generation Asia I Acquisition [Gaq/W] | - | 0.00 | 0.00 - 0.00 | 0.19 | 0.00 | 0.00% | 0 |
| GASS | Stealthgas Inc | - | 2.65 | 2.65 - 2.708 | 2.66 | +0.01 | 0.38% | 1,134 |
| GAST | Gabelli Automation ETF | - | 0.00 | 0.00 - 0.00 | 21.323 | 0.00 | 0.00% | 0 |
| GATE | Marblegate Acquisition Corp Cl A | - | 10.15 | 10.15 - 10.38 | 10.38 | 0.00 | 0.00% | 103 |
| GATEU | Marblegate Acquisition Corp | - | 10.09 | 10.09 - 10.09 | 10.09 | 0.00 | 0.00% | 100 |
| GATEW | Marblegate Acquisition Corp WT | - | 0.14 | 0.15 - 0.15 | 0.15 | 0.00 | 0.00% | 0 |
| GATO | Gatos Silver Inc | - | 4.69 | 4.605 - 4.778 | 4.66 | +0.03 | 0.65% | 29,108 |
| GATX | GATX Corp | - | 105.87 | 104.14 - 107.26 | 104.315 | +0.025 | 0.02% | 1,357 |
| GAU | Galiano Gold Inc | - | 0.00 | 0.00 - 0.00 | 0.527 | 0.00 | 0.00% | 0 |
| GAZ | Ipath.B Natural Gas Subindex ETN | - | 0.00 | 0.00 - 0.00 | 11.61 | 0.00 | 0.00% | 0 |
| GB | Global Blue Group Holding Ag | - | 5.94 | 5.879 - 5.95 | 5.95 | +0.015 | 0.25% | 100 |
| GB.W | Global Blue Group Holding Ag WT | - | 0.00 | 0.00 - 0.00 | 0.345 | 0.00 | 0.00% | 0 |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | - | 16.88 | 16.70 - 16.96 | 16.73 | -0.15 | 0.89% | 5,054 |
| GBBK | Global Blockchain Acquisition Corp | - | 0.00 | 0.00 - 0.00 | 10.265 | 0.00 | 0.00% | 0 |
| GBBKR | Global Blockchain Acquisition Right | - | 0.05 | 0.05 - 0.05 | 0.05 | 0.00 | 0.00% | 6,000 |
| GBBKW | Global Blockchain Acquisition WT | - | 0.00 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 |
| GBCI | Glacier Bancorp Inc | - | 43.67 | 42.49 - 44.42 | 42.845 | +0.185 | 0.43% | 12,638 |
| GBDC | Golub Capital Bdc | - | 13.01 | 12.745 - 12.875 | 12.86 | +0.11 | 0.86% | 79,033 |
| GBF | Government/Credit Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 105.619 | 0.00 | 0.00% | 0 |
| GBIL | GS Treasuryaccess 0-1 Year ETF | - | 0.00 | 0.00 - 0.00 | 100.05 | 0.00 | 0.00% | 0 |
| GBIO | Generation Bio Co. | - | 3.91 | 4.15 - 4.66 | 4.59 | +0.71 | 18.30% | 2,014,358 |
| GBLD | Invesco MSCI Green Building ETF | - | 0.00 | 0.00 - 0.00 | 16.246 | 0.00 | 0.00% | 0 |
| GBLI | Global Indemnity Plc | - | 28.052 | 27.71 - 28.15 | 27.71 | +0.16 | 0.58% | 100 |
| GBNH | Greenbrook Tms | - | 0.00 | 0.00 - 0.00 | 0.57 | 0.00 | 0.00% | 0 |
| GBNY | Generations Bancorp NY Inc | - | 0.00 | 0.00 - 0.00 | 10.50 | 0.00 | 0.00% | 0 |
| GBR | New Concept Energy Inc | - | 0.00 | 0.00 - 0.00 | 1.08 | 0.00 | 0.00% | 0 |
| GBRG | Goldenbridge Acquisition Ltd | - | 0.00 | 0.00 - 0.00 | 10.55 | 0.00 | 0.00% | 0 |
| GBRGR | Goldenbridge Acquisition Ltd Right | - | 0.00 | 0.00 - 0.00 | 0.214 | 0.00 | 0.00% | 0 |
| GBRGU | Goldenbridge Acquisition Ltd | - | 0.00 | 0.00 - 0.00 | 10.82 | 0.00 | 0.00% | 0 |
| GBRGW | Goldenbridge Acquisition Ltd WT | - | 0.00 | 0.00 - 0.00 | 0.07 | 0.00 | 0.00% | 0 |
| GBTG | Global Business Travel Group Inc | - | 6.59 | 6.50 - 6.835 | 6.81 | +0.04 | 0.59% | 689 |
| GBUY | Goldman Sachs Future Consumer Equity ETF | - | 0.00 | 0.00 - 0.00 | 25.80 | 0.00 | 0.00% | 0 |
| GBX | Greenbrier Companies | - | 32.42 | 30.65 - 31.355 | 31.02 | +0.68 | 2.24% | 19,545 |
| GCAD | Gabelli Equity Income ETF | - | 0.00 | 0.00 - 0.00 | 24.167 | 0.00 | 0.00% | 0 |
| GCBC | Greene County Bncp | - | 0.00 | 0.00 - 0.00 | 46.00 | 0.00 | 0.00% | 0 |
| GCC | Wisdomtree Enhancedcontinuous Commodity Index Fu | - | 0.00 | 0.00 - 0.00 | 17.27 | 0.00 | 0.00% | 0 |
| GCI | Gannett Inc | - | 2.03 | 1.945 - 2.07 | 1.995 | +0.015 | 0.76% | 55,774 |
| GCLN | GS Bloomberg Clean Energy Equity ETF | - | 0.00 | 0.00 - 0.00 | 37.153 | 0.00 | 0.00% | 0 |
| GCMG | Gcm Grosvenor Inc | - | 0.00 | 0.00 - 0.00 | 7.59 | 0.00 | 0.00% | 0 |
| GCMGW | Gcm Grosvenor Inc WT | - | 0.00 | 0.00 - 0.00 | 0.635 | 0.00 | 0.00% | 0 |
| GCO | Genesco Inc | - | 36.52 | 35.17 - 36.90 | 35.96 | +0.73 | 2.07% | 2,156 |
| GCOR | GS Access U.S. Aggregate Bond ETF | - | 0.00 | 0.00 - 0.00 | 42.16 | 0.00 | 0.00% | 0 |
| GCOW | Pacer Global Cash Cows Dividend ETF | - | 0.00 | 0.00 - 0.00 | 32.49 | 0.00 | 0.00% | 0 |
| GCT | Gigacloud Technology Inc Cl A | - | 5.11 | 5.06 - 5.21 | 5.15 | +0.06 | 1.18% | 17,623 |
| GCTK | Glucotrack Inc | - | 0.00 | 0.00 - 0.00 | 0.415 | 0.00 | 0.00% | 0 |
| GCV | Gabelli Convertible and Income Securities | - | 4.39 | 4.27 - 4.39 | 4.29 | 0.00 | 0.00% | 33 |
| GD | General Dynamics Corp | - | 222.62 | 219.10 - 223.234 | 220.09 | +0.86 | 0.39% | 89,511 |
| GDC | Gd Culture Group Ltd | - | 0.00 | 0.00 - 0.00 | 2.85 | 0.00 | 0.00% | 0 |
| GDDY | Godaddy Inc | - | 74.48 | 73.86 - 74.555 | 74.13 | +0.66 | 0.90% | 16,695 |
| GDE | Wisdomtree Efficient Gold Plus Equity Strategy | - | 0.00 | 0.00 - 0.00 | 23.214 | 0.00 | 0.00% | 0 |
| GDEF | GS Defensive Equity ETF | - | 0.00 | 0.00 - 0.00 | 42.097 | 0.00 | 0.00% | 0 |
| GDEN | Golden Entmt | - | 0.00 | 0.00 - 0.00 | 42.37 | 0.00 | 0.00% | 0 |
| GDEV | Nexters Inc | - | 3.585 | 3.76 - 3.91 | 3.76 | 0.00 | 0.00% | 2 |
| GDEVW | Nexters Inc WT | - | 0.125 | 0.125 - 0.203 | 0.203 | 0.00 | 0.00% | 1,813 |
| GDIV | Harbor Dividend Growth Leaders ETF | - | 11.77 | 11.59 - 11.82 | 11.62 | +0.03 | 0.26% | 400 |
| GDL | The Gdl Fund | - | 7.74 | 7.74 - 7.81 | 7.801 | +0.04 | 0.52% | 300 |
| GDL-C | Gdl Fund [Gdl/Pc] | - | 0.00 | 0.00 - 0.00 | 48.96 | 0.00 | 0.00% | 0 |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | - | 0.00 | 0.00 - 0.00 | 29.32 | 0.00 | 0.00% | 0 |
| GDMN | Wisdomtree Efficient Gold Plus Gold Miners Stra | - | 0.00 | 0.00 - 0.00 | 25.70 | 0.00 | 0.00% | 0 |
| GDNR | Gardiner Healthcare Acquisitions Corp | - | 10.43 | 10.43 - 10.43 | 10.43 | 0.00 | 0.00% | 6,500 |
| GDNRU | Gardiner Healthcare Acquisitions Corp | - | 10.27 | 10.27 - 10.27 | 10.27 | 0.00 | 0.00% | 1 |
| GDNRW | Gardiner Healthcare Acquisitions Corp WT | - | 0.12 | 0.091 - 0.15 | 0.15 | +0.026 | 20.97% | 65,674 |
| GDO | Western Asset Global Corporate Defined | - | 12.20 | 12.08 - 12.27 | 12.15 | +0.081 | 0.67% | 714 |
| GDOC | Goldman Sachs Future Health Care Equity ETF | - | 0.00 | 0.00 - 0.00 | 31.01 | 0.00 | 0.00% | 0 |
| GDOT | Green Dot Corp | - | 16.87 | 16.18 - 16.91 | 16.27 | 0.00 | 0.00% | 8,654 |
| GDRX | Goodrx Holdings Inc Cl A | - | 6.63 | 6.635 - 6.73 | 6.69 | +0.03 | 0.45% | 71,289 |
| GDS | Gds Holdings Ltd ADR | - | 0.00 | 0.00 - 0.00 | 17.21 | 0.00 | 0.00% | 0 |
| GDST | Goldenstone Acquisition Ltd | - | 0.00 | 0.00 - 0.00 | 10.40 | 0.00 | 0.00% | 0 |
| GDSTR | Goldenstone Acquisition Ltd | - | 0.00 | 0.00 - 0.00 | 0.125 | 0.00 | 0.00% | 0 |
| GDSTU | Goldenstone Acquisition Ltd Units | - | 0.00 | 0.00 - 0.00 | 10.50 | 0.00 | 0.00% | 0 |
| GDSTW | Goldenstone Acquisition Ltd WT | - | 0.00 | 0.00 - 0.00 | 0.027 | 0.00 | 0.00% | 0 |
| GDV | Gabelli Dividend | - | 20.20 | 20.07 - 20.16 | 20.115 | +0.135 | 0.68% | 7,293 |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | - | 0.00 | 0.00 - 0.00 | 23.75 | 0.00 | 0.00% | 0 |
| GDV-K | Gabelli Dividend & Income Trust | - | 0.00 | 0.00 - 0.00 | 19.35 | 0.00 | 0.00% | 0 |
| GDVD | Northern IV R3 Global Dividend Growth ETF | - | 0.00 | 0.00 - 0.00 | 21.991 | 0.00 | 0.00% | 0 |
| GDX | Vaneck Gold Miners ETF | - | 0.00 | 0.00 - 0.00 | 30.56 | 0.00 | 0.00% | 0 |
| GDXD | Microsectors Gold Miners -3X ETN | - | 0.00 | 0.00 - 0.00 | 6.15 | 0.00 | 0.00% | 0 |
| GDXJ | Vaneck Junior Gold Miners ETF | - | 0.00 | 0.00 - 0.00 | 36.95 | 0.00 | 0.00% | 0 |
| GDXU | Microsectors Gold Miners 3X ETN | - | 0.00 | 0.00 - 0.00 | 44.22 | 0.00 | 0.00% | 0 |
| GDYN | Grid Dynamics Holdings Inc | - | 0.00 | 0.00 - 0.00 | 10.51 | 0.00 | 0.00% | 0 |
| GE | General Electric Company | - | 92.49 | 90.53 - 91.54 | 91.035 | +1.445 | 1.61% | 477,549 |
| GECC | Great Elm Capital Corp | - | 0.00 | 0.00 - 0.00 | 9.11 | 0.00 | 0.00% | 0 |
| GECCM | Great Elm Capital Corp 6.75% Notes Due 2025 | - | 0.00 | 0.00 - 0.00 | 24.41 | 0.00 | 0.00% | 0 |
| GECCN | Great Elm Capital Corp 6.5% Notes Due 2024 | - | 0.00 | 0.00 - 0.00 | 24.10 | 0.00 | 0.00% | 0 |
| GECCO | Great Elm Capital Corp 5.875% | - | 0.00 | 0.00 - 0.00 | 23.99 | 0.00 | 0.00% | 0 |
| GEEX | Games & Esports Experience Acquisition Cl A | - | 10.52 | 10.51 - 10.52 | 10.51 | 0.00 | 0.00% | 71 |
| GEEXU | Games & Esports Acquisition Corp | - | 10.53 | 10.235 - 10.53 | 10.45 | 0.00 | 0.00% | 22 |
| GEEXW | Games & Esports Experience Acquisition WT | - | 0.00 | 0.00 - 0.00 | 0.045 | 0.00 | 0.00% | 0 |
| GEF | Greif Bros Corp | - | 60.40 | 59.59 - 61.13 | 59.83 | +0.16 | 0.27% | 800 |
| GEF.B | Greif Bros Corp Cl B | - | 0.00 | 0.00 - 0.00 | 72.50 | 0.00 | 0.00% | 0 |
| GEG | Great Elm Group Inc | - | 2.29 | 2.09 - 2.29 | 2.10 | -0.05 | 2.33% | 544 |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | - | 0.00 | 0.00 - 0.00 | 18.85 | 0.00 | 0.00% | 0 |
| GEHC | Ge Healthcare Technologies Inc | - | 76.86 | 74.87 - 75.48 | 75.095 | +0.325 | 0.43% | 73,453 |
| GEHI | Gravitas Education Hldgs Inc | - | 14.32 | 14.32 - 14.32 | 14.32 | +0.03 | 0.21% | 24 |
| GEL | Genesis Energy LP | - | 11.11 | 10.96 - 11.39 | 11.00 | +0.02 | 0.18% | 39,973 |
| GEM | GS Activebeta Emerging Markets Equity ETF | - | 0.00 | 0.00 - 0.00 | 28.995 | 0.00 | 0.00% | 0 |
| GEMD | GS Access Emerging Markets US ETF | - | 0.00 | 0.00 - 0.00 | 40.153 | 0.00 | 0.00% | 0 |
| GEN | Gen Digital Inc | - | 0.00 | 0.00 - 0.00 | 16.44 | 0.00 | 0.00% | 0 |
| GENC | Gencor Industries IN | - | 0.00 | 0.00 - 0.00 | 14.78 | 0.00 | 0.00% | 0 |
| GENE | Genetic Tech Spn ADR | - | 0.00 | 0.00 - 0.00 | 1.12 | 0.00 | 0.00% | 0 |
| GENI | Genius Sports Ltd | - | 4.32 | 4.105 - 4.265 | 4.21 | +0.12 | 2.93% | 53,669 |
| GENQ | Genesis Unicorn Capital Corp Cl A | - | 10.54 | 10.54 - 10.541 | 10.541 | 0.00 | 0.00% | 17 |
| GENQU | Genesis Unicorn Capital Corp | - | 0.00 | 0.00 - 0.00 | 11.00 | 0.00 | 0.00% | 0 |
| GENQW | Genesis Unicorn Capital Corp WT | - | 0.00 | 0.00 - 0.00 | 0.085 | 0.00 | 0.00% | 0 |
| GENY | Principal Millennials Index ETF | - | 0.00 | 0.00 - 0.00 | 41.094 | 0.00 | 0.00% | 0 |
| GEO | Geo Group Inc | - | 7.79 | 7.575 - 7.67 | 7.625 | +0.045 | 0.59% | 85,942 |
| GEOS | Geospace Technologie | - | 6.80 | 6.443 - 6.585 | 6.49 | -0.01 | 0.15% | 3,767 |
| GER | GS MLP Energy Renaissance Fund | - | 12.78 | 12.55 - 12.78 | 12.62 | +0.07 | 0.56% | 3,016 |
| GERM | ETFMG Treatments Testing & Adv ETF | - | 0.00 | 0.00 - 0.00 | 20.286 | 0.00 | 0.00% | 0 |
| GERN | Geron Corp | - | 2.34 | 2.27 - 2.35 | 2.305 | +0.005 | 0.22% | 200,601 |
| GES | Guess Inc | - | 19.39 | 18.67 - 19.43 | 18.79 | +0.10 | 0.54% | 32,397 |
| GET | Getnet Adquirencia E Servicos Para Meios | - | 1.89 | 1.826 - 1.89 | 1.88 | +0.005 | 0.27% | 9,513 |
| GET.T | Getaround Inc WT [Getr.W] | - | 0.00 | 0.00 - 0.00 | 0.034 | 0.00 | 0.00% | 0 |
| GETR | Getaround Inc | - | 0.273 | 0.26 - 0.279 | 0.274 | +0.004 | 1.48% | 16,102 |
| GETY | Getty Images Holdings Inc Cl A | - | 3.78 | 3.62 - 4.19 | 4.007 | +0.057 | 1.44% | 12,503 |
| GEVO | Gevo Inc | - | 0.00 | 0.00 - 0.00 | 1.58 | 0.00 | 0.00% | 0 |
| GF | New Germany Fund | - | 8.87 | 8.88 - 8.936 | 8.91 | +0.03 | 0.34% | 354 |
| GFAI | Guardforce Ai Company | - | 0.00 | 0.00 - 0.00 | 4.39 | 0.00 | 0.00% | 0 |
| GFAIW | Guardforce Ai Company WT | - | 0.00 | 0.00 - 0.00 | 0.139 | 0.00 | 0.00% | 0 |
| GFEB | FT CBOE Vest U.S. Equity Moderate Buffer ETF | - | 0.00 | 0.00 - 0.00 | 28.909 | 0.00 | 0.00% | 0 |
| GFF | Griffon Corp | - | 31.19 | 30.77 - 31.80 | 31.23 | +0.45 | 1.46% | 9,186 |
| GFGD | The Growth For Good Acquisition Corp Cl A | - | 10.21 | 10.28 - 10.28 | 10.28 | +0.065 | 0.64% | 100 |
| GFGDR | The Growth For Good Acquisition Corp Right | - | 0.00 | 0.00 - 0.00 | 0.18 | 0.00 | 0.00% | 0 |
| GFGDU | The Growth For Good Acquisition Corp | - | 10.50 | 10.50 - 10.50 | 10.50 | 0.00 | 0.00% | 309 |
| GFGDW | The Growth For Good Acquisition Corp WT | - | 0.00 | 0.00 - 0.00 | 0.08 | 0.00 | 0.00% | 0 |
| GFGF | Guru Favorite Stocks ETF | - | 20.62 | 20.319 - 20.62 | 20.319 | 0.00 | 0.00% | 1 |
| GFI | Gold Fields Ltd ADR | - | 11.80 | 12.03 - 12.28 | 12.18 | +0.33 | 2.78% | 1,016,096 |
| GFL | Gfl Environmental Inc | - | 32.91 | 32.595 - 32.85 | 32.712 | +0.202 | 0.62% | 15,927 |
| GFLU | Gfl Environmental Inc Tangible Equity Units | - | 68.21 | 68.34 - 73.30 | 70.30 | +2.91 | 4.32% | 1,299,145 |
| GFO.U | Graf Acquisition Corp IV [Gfor.U] | - | 0.00 | 0.00 - 0.00 | 10.18 | 0.00 | 0.00% | 0 |
| GFO.W | Graf Acquisition Corp IV WT [Gfor/W] | - | 0.00 | 0.00 - 0.00 | 0.13 | 0.00 | 0.00% | 0 |
| GFOF | Grayscale Future of Finance ETF | - | 0.00 | 0.00 - 0.00 | 10.332 | 0.00 | 0.00% | 0 |
| GFOR | Graf Acquisition Corp IV | - | 10.15 | 10.15 - 10.16 | 10.15 | 0.00 | 0.00% | 105 |
| GFS | Globalfoundries Inc | - | 69.01 | 69.13 - 70.26 | 70.16 | +1.90 | 2.78% | 77,859 |
| GFX | Golden Falcon Acquisition Corp Cl A | - | 10.12 | 10.07 - 10.12 | 10.12 | 0.00 | 0.00% | 47 |
| GFX.U | Golden Falcon Acquisition Corp Units | - | 0.00 | 0.00 - 0.00 | 10.14 | 0.00 | 0.00% | 0 |
| GFX.W | Golden Falcon Acquisition Corp WT | - | 0.00 | 0.00 - 0.00 | 0.26 | 0.00 | 0.00% | 0 |
| GGAA | Genesis Growth Tech Acquisition Corp Cl A | - | 10.72 | 10.58 - 10.90 | 10.75 | +0.11 | 1.03% | 337 |
| GGAAU | Genesis Growth Tech Acquisition Corp | - | 10.52 | 10.37 - 10.52 | 10.37 | 0.00 | 0.00% | 1,208 |
| GGAAW | Genesis Growth Tech Acquisition Corp WT | - | 0.00 | 0.00 - 0.00 | 0.026 | 0.00 | 0.00% | 0 |
| GGAL | Grupo Fin Galicia ADR | - | 0.00 | 0.00 - 0.00 | 10.74 | 0.00 | 0.00% | 0 |
| GGB | Gerdau S.A. ADR | - | 4.56 | 4.70 - 4.74 | 4.715 | +0.075 | 1.62% | 802,276 |
| GGE | Green Giant Inc | - | 0.00 | 0.00 - 0.00 | 2.47 | 0.00 | 0.00% | 0 |
| GGG | Graco Inc | - | 69.46 | 68.13 - 69.15 | 69.08 | +0.78 | 1.14% | 14,809 |
| GGLL | Daily Googl Bull 1.5X Shares Direxion | - | 22.42 | 22.53 - 22.65 | 22.62 | +0.50 | 2.26% | 9,336 |
| GGLS | Daily Googl -1X ETF Direxion | - | 23.87 | 23.35 - 24.08 | 23.82 | -0.26 | 1.08% | 2,461 |
| GGN | Gamco Global Gold Natural Resources | - | 0.00 | 0.00 - 0.00 | 3.57 | 0.00 | 0.00% | 0 |
| GGN-B | Gamco Global Gold Natural Reou | - | 0.00 | 0.00 - 0.00 | 22.10 | 0.00 | 0.00% | 0 |
| GGR | Gogoro Inc | - | 3.54 | 3.61 - 3.757 | 3.69 | +0.08 | 2.22% | 4,728 |
| GGROW | Gogoro Inc WT | - | 0.55 | 0.48 - 0.55 | 0.493 | 0.00 | 0.00% | 6,125 |
| GGRW | Gabelli Growth Innovators ETF | - | 0.00 | 0.00 - 0.00 | 16.403 | 0.00 | 0.00% | 0 |
| GGT | Gabelli Global Multi-Media Trust | - | 5.34 | 5.40 - 5.53 | 5.40 | -0.14 | 2.53% | 5,218 |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | - | 0.00 | 0.00 - 0.00 | 23.84 | 0.00 | 0.00% | 0 |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf Perpetua | - | 0.00 | 0.00 - 0.00 | 23.80 | 0.00 | 0.00% | 0 |
| GGZ | Gabelli Global Small and Mid CA | - | 11.36 | 11.28 - 11.39 | 11.28 | -0.03 | 0.27% | 202 |
| GH | Guardant Health Inc | - | 26.61 | 25.05 - 25.435 | 25.25 | +0.11 | 0.44% | 63,450 |
| GHC | Graham Holdings Company | - | 577.57 | 569.58 - 579.91 | 569.66 | 0.00 | 0.00% | 94 |
| GHG | Greentree Hospitality Group Ltd ADR | - | 4.35 | 4.27 - 4.43 | 4.32 | +0.05 | 1.17% | 1,333 |
| GHI | Greystone Housing Impact Investors LP | - | 17.60 | 17.31 - 17.79 | 17.53 | -0.05 | 0.28% | 408 |
| GHIX | Gores Holdings Ix Inc Cl A | - | 0.00 | 0.00 - 0.00 | 10.06 | 0.00 | 0.00% | 0 |
| GHIXU | Gores Holdings Ix Inc | - | 10.12 | 10.12 - 10.12 | 10.12 | 0.00 | 0.00% | 1,000 |
| GHIXW | Gores Holdings Ix Inc WT | - | 0.00 | 0.00 - 0.00 | 0.201 | 0.00 | 0.00% | 0 |
| GHL | Greenhill & Company Inc | - | 9.07 | 8.71 - 9.159 | 8.74 | 0.00 | 0.00% | 55 |
| GHLD | Guild Holdings Company Cl A | - | 10.01 | 10.01 - 10.40 | 10.31 | +0.10 | 0.98% | 100 |
| GHM | Graham Corp | - | 13.59 | 13.35 - 13.71 | 13.42 | +0.04 | 0.30% | 481 |
| GHRS | Gh Research Plc | - | 0.00 | 0.00 - 0.00 | 6.02 | 0.00 | 0.00% | 0 |
| GHSI | Guardion Health Sciences Inc | - | 0.00 | 0.00 - 0.00 | 5.00 | 0.00 | 0.00% | 0 |
| GHTA | Goose Hollow Tactical Allocation ETF | - | 0.00 | 0.00 - 0.00 | 25.378 | 0.00 | 0.00% | 0 |
| GHY | Prudential Global Short Durati | - | 10.71 | 10.66 - 10.809 | 10.75 | +0.06 | 0.56% | 13,966 |
| GHYB | Access High Yield Corporate Bond ETF | - | 0.00 | 0.00 - 0.00 | 42.423 | 0.00 | 0.00% | 0 |
| GHYG | US and Intl High Yield Corp Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 41.93 | 0.00 | 0.00% | 0 |
| GIA | Gigcapital 5 Inc | - | 10.55 | 10.53 - 10.55 | 10.55 | 0.00 | 0.00% | 17,055 |
| GIA.U | Gigcapital 5 Inc | - | 0.00 | 0.00 - 0.00 | 10.65 | 0.00 | 0.00% | 0 |
| GIA.W | Gigcapital 5 Inc WT | - | 0.00 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 |
| GIAC | Gesher I Acquisition Corp Cl A | - | 10.34 | 9.755 - 10.35 | 10.23 | +0.485 | 4.98% | 20,474 |
| GIACU | Gesher I Acquisition Corp | - | 10.23 | 10.23 - 10.31 | 10.31 | 0.00 | 0.00% | 768 |
| GIACW | Gesher I Acquisition Corp WT | - | 0.296 | 0.736 - 0.762 | 0.736 | 0.00 | 0.00% | 566 |
| GIB | CGI Group | - | 91.55 | 91.48 - 92.90 | 92.51 | +1.03 | 1.13% | 14,320 |
| GIC | Global Industrial Co. | - | 25.42 | 25.32 - 26.35 | 25.985 | +0.425 | 1.66% | 695 |
| GIFI | Gulf Island Fab | - | 4.14 | 4.14 - 4.36 | 4.28 | +0.18 | 4.39% | 11,607 |
| GIGB | GS Access Investment Grade Corp Bond | - | 0.00 | 0.00 - 0.00 | 45.345 | 0.00 | 0.00% | 0 |
| GIGM | Gigamedia Ltd | - | 0.00 | 0.00 - 0.00 | 1.42 | 0.00 | 0.00% | 0 |
| GII | FTSE Global Infra 100 SPDR | - | 0.00 | 0.00 - 0.00 | 52.55 | 0.00 | 0.00% | 0 |
| GIII | G-III Apparel Gp | - | 14.69 | 14.51 - 14.80 | 14.73 | +0.34 | 2.36% | 39,549 |
| GIL | Gildan Activewear | - | 32.32 | 31.76 - 32.60 | 32.417 | +0.657 | 2.07% | 20,716 |
| GILD | Gilead Sciences Inc | - | 79.10 | 77.65 - 78.345 | 78.28 | +0.47 | 0.60% | 259,593 |
| GILT | Gilat Satellite Ntwk | - | 5.49 | 5.45 - 5.49 | 5.49 | +0.08 | 1.48% | 17,699 |
| GIM | Templeton Global | - | 4.13 | 4.13 - 4.24 | 4.21 | -0.01 | 0.24% | 8,754 |
| GINN | GS Innovate Equity ETF | - | 0.00 | 0.00 - 0.00 | 44.26 | 0.00 | 0.00% | 0 |
| GIPR | Generation Income Properties Inc | - | 0.00 | 0.00 - 0.00 | 5.00 | 0.00 | 0.00% | 0 |
| GIPRW | Generation Income Properties Inc WT | - | 0.00 | 0.00 - 0.00 | 0.508 | 0.00 | 0.00% | 0 |
| GIS | General Mills | - | 80.89 | 81.00 - 82.89 | 81.955 | +2.085 | 2.61% | 697,657 |
| GJAN | FT U.S. Equity Moderate Buffer ETF January | - | 0.00 | 0.00 - 0.00 | 30.16 | 0.00 | 0.00% | 0 |
| GJH | Strats Sm Trust For United States Cellular Corp | - | 8.22 | 8.22 - 8.22 | 8.22 | -0.06 | 0.72% | 500 |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | - | 24.34 | 24.15 - 24.61 | 24.61 | +0.29 | 1.19% | 100 |
| GJP | Strats Sm Trust For Dominion Resources Inc Secur | - | 24.25 | 24.25 - 24.25 | 24.25 | 0.00 | 0.00% | 101 |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | - | 23.94 | 23.948 - 24.45 | 24.45 | 0.00 | 0.00% | 5 |
| GJS | Strats Sm Trust For Goldman Sachs Group Securiti | - | 21.43 | 21.03 - 21.43 | 21.03 | -0.21 | 0.99% | 233 |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | - | 21.40 | 21.39 - 21.39 | 21.39 | -0.01 | 0.05% | 519 |
| GK | Advisorshares Gerber Kawasaki ETF | - | 0.00 | 0.00 - 0.00 | 16.21 | 0.00 | 0.00% | 0 |
| GKOS | Glaukos Corp | - | 49.44 | 48.40 - 50.175 | 48.80 | +0.34 | 0.70% | 3,558 |
| GL | Globe Life Inc | - | 109.66 | 106.61 - 107.28 | 106.95 | -0.09 | 0.08% | 18,487 |
| GL-D | Globe Life Inc 4.25% Junior Debt | - | 0.00 | 0.00 - 0.00 | 19.02 | 0.00 | 0.00% | 0 |
| GLAD | Gladstone Cap Corp | - | 9.27 | 9.08 - 9.14 | 9.115 | +0.045 | 0.50% | 4,536 |
| GLADD | Gladstone Capital Corp 6.125% Notes Due 2 | - | 25.27 | 25.27 - 25.49 | 25.40 | +0.11 | 0.43% | 10,599 |
| GLBE | Global-E Online Ltd | - | 28.67 | 28.65 - 29.45 | 28.94 | +0.66 | 2.33% | 33,765 |
| GLBS | Globus Maritime Limi | - | 0.00 | 0.00 - 0.00 | 1.05 | 0.00 | 0.00% | 0 |
| GLBZ | Glen Burnie Bancorp | - | 0.00 | 0.00 - 0.00 | 7.45 | 0.00 | 0.00% | 0 |
| GLCN | Vaneck China Growth Leaders ETF | - | 0.00 | 0.00 - 0.00 | 26.183 | 0.00 | 0.00% | 0 |
| GLD | Gold SPDR | - | 0.00 | 0.00 - 0.00 | 183.44 | 0.00 | 0.00% | 0 |
| GLDB | Strategy Shares Gold-Hedged Bond ETF | - | 0.00 | 0.00 - 0.00 | 20.793 | 0.00 | 0.00% | 0 |
| GLDD | Great Lakes Drg Dock | - | 5.11 | 4.84 - 4.915 | 4.89 | +0.01 | 0.20% | 33,815 |
| GLDG | Goldmining Inc | - | 0.00 | 0.00 - 0.00 | 1.14 | 0.00 | 0.00% | 0 |
| GLDI | CS X-Links Gold Share | - | 0.00 | 0.00 - 0.00 | 147.00 | 0.00 | 0.00% | 0 |
| GLDM | SPDR Gold Minishares Trust | - | 0.00 | 0.00 - 0.00 | 39.17 | 0.00 | 0.00% | 0 |
| GLDX | Uscf Gold Strategy Plus Income Fund | - | 0.00 | 0.00 - 0.00 | 25.933 | 0.00 | 0.00% | 0 |
| GLG | China Bat Group Inc | - | 0.00 | 0.00 - 0.00 | 1.11 | 0.00 | 0.00% | 0 |
| GLIF | Agfiq Global Infrastructure ETF | - | 0.00 | 0.00 - 0.00 | 24.893 | 0.00 | 0.00% | 0 |
| GLIN | Vaneck India Growth Leaders ETF | - | 0.00 | 0.00 - 0.00 | 31.18 | 0.00 | 0.00% | 0 |
| GLL | Ultrashort Gold -2X ETF | - | 0.00 | 0.00 - 0.00 | 26.75 | 0.00 | 0.00% | 0 |
| GLLI | Globalink Investment Inc | - | 10.42 | 10.38 - 10.42 | 10.38 | 0.00 | 0.00% | 188 |
| GLLIR | Globalink Investment Inc Rights | - | 0.189 | 0.05 - 0.189 | 0.078 | 0.00 | 0.00% | 10,321 |
| GLLIU | Globalink Investment Inc Units | - | 10.42 | 10.42 - 10.42 | 10.42 | 0.00 | 0.00% | 0 |
| GLLIW | Globalink Investment Inc WT | - | 0.014 | 0.014 - 0.02 | 0.02 | 0.00 | 0.00% | 18 |
| GLMD | Galmed Pharmaceutica | - | 0.00 | 0.00 - 0.00 | 0.414 | 0.00 | 0.00% | 0 |
| GLNG | Golar Lng Ltd | - | 21.15 | 20.73 - 20.99 | 20.97 | +0.26 | 1.26% | 22,946 |
| GLO | Clough Global Opportunities Fund | - | 0.00 | 0.00 - 0.00 | 4.65 | 0.00 | 0.00% | 0 |
| GLO-A | Gaslog Partners LP [Glop/Pa] | - | 0.00 | 0.00 - 0.00 | 23.10 | 0.00 | 0.00% | 0 |
| GLO-B | Gaslog Partners LP [Glop/Pb] | - | 0.00 | 0.00 - 0.00 | 23.57 | 0.00 | 0.00% | 0 |
| GLO-C | Gaslog Partners LP [Glop/Pc] | - | 0.00 | 0.00 - 0.00 | 23.486 | 0.00 | 0.00% | 0 |
| GLO-G | Gaslog Ltd 8.75% [Glog/Pa] | - | 0.00 | 0.00 - 0.00 | 24.30 | 0.00 | 0.00% | 0 |
| GLOB | Globant S.A. | - | 153.32 | 148.81 - 156.055 | 151.76 | +2.79 | 1.87% | 4,624 |
| GLOF | Ishares Global Multifactor ETF | - | 0.00 | 0.00 - 0.00 | 32.54 | 0.00 | 0.00% | 0 |
| GLOP | Gaslog Partners LP | - | 8.35 | 8.31 - 8.465 | 8.46 | +0.15 | 1.81% | 11,633 |
| GLOV | GS Activebeta World Low Vol Plus Equity ETF | - | 0.00 | 0.00 - 0.00 | 38.33 | 0.00 | 0.00% | 0 |
| GLP | Global Partners LP | - | 29.33 | 29.18 - 29.30 | 29.21 | +0.03 | 0.10% | 2,627 |
| GLP-A | Global Partners LP [Glp/Pa] | - | 0.00 | 0.00 - 0.00 | 26.19 | 0.00 | 0.00% | 0 |
| GLP-B | Global Partners L.P. | - | 0.00 | 0.00 - 0.00 | 25.37 | 0.00 | 0.00% | 0 |
| GLPG | Galapagos NV ADR | - | 38.21 | 37.65 - 37.77 | 37.72 | +0.34 | 0.91% | 7,579 |
| GLPI | Gaming & Leisure | - | 50.08 | 48.94 - 49.17 | 49.10 | +0.32 | 0.66% | 34,381 |
| GLQ | Clough Global Equity Fund | - | 0.00 | 0.00 - 0.00 | 5.76 | 0.00 | 0.00% | 0 |
| GLRE | Greenlight Cap. Re. | - | 9.70 | 9.63 - 9.65 | 9.65 | +0.02 | 0.21% | 7,226 |
| GLRY | Northern IV Mid Cap Momentum ETF | - | 0.00 | 0.00 - 0.00 | 23.09 | 0.00 | 0.00% | 0 |
| GLS | Gelesis Holdings Inc | - | 0.157 | 0.131 - 0.167 | 0.143 | -0.003 | 2.05% | 65,418 |
| GLSI | Greenwich Lifesciences Inc | - | 0.00 | 0.00 - 0.00 | 12.83 | 0.00 | 0.00% | 0 |
| GLST | Global Star Acquisition Inc Cl A | - | 10.27 | 10.265 - 10.28 | 10.265 | 0.00 | 0.00% | 64 |
| GLSTR | Global Star Acquisition Right | - | 0.101 | 0.099 - 0.128 | 0.128 | 0.00 | 0.00% | 39,700 |
| GLSTU | Global Star Acquisition Inc | - | 10.50 | 10.49 - 10.49 | 10.49 | 0.00 | 0.00% | 27 |
| GLSTW | Global Star Acquisition WT | - | 0.038 | 0.038 - 0.038 | 0.038 | 0.00 | 0.00% | 16,082 |
| GLT | Glatfelter | - | 2.73 | 2.70 - 2.91 | 2.765 | +0.015 | 0.55% | 22,052 |
| GLT.U | Galata Acquisition Corp [Glta.U] | - | 0.00 | 0.00 - 0.00 | 10.37 | 0.00 | 0.00% | 0 |
| GLT.W | Galata Acquisition Corp WT [Glta/W] | - | 0.00 | 0.00 - 0.00 | 0.103 | 0.00 | 0.00% | 0 |
| GLTA | Galata Acquisition Corp Cl A | - | 0.00 | 0.00 - 0.00 | 10.42 | 0.00 | 0.00% | 0 |
| GLTO | Galecto Inc | - | 2.08 | 1.89 - 1.98 | 1.89 | -0.07 | 3.57% | 232 |
| GLTR | Physical Precious Metals Basket ETF | - | 0.00 | 0.00 - 0.00 | 90.18 | 0.00 | 0.00% | 0 |
| GLU | Gabelli Global Utility | - | 0.00 | 0.00 - 0.00 | 13.68 | 0.00 | 0.00% | 0 |
| GLU-A | The Gabelli Global Utility and | - | 0.00 | 0.00 - 0.00 | 48.10 | 0.00 | 0.00% | 0 |
| GLU-B | Gabelli Global Utility & Income TR | - | 0.00 | 0.00 - 0.00 | 49.90 | 0.00 | 0.00% | 0 |
| GLUE | Monte Rosa Therapeutics Inc | - | 6.73 | 6.82 - 7.09 | 6.835 | -0.165 | 2.36% | 3,870 |
| GLV | Clough Global Dividend and Income Fund | - | 0.00 | 0.00 - 0.00 | 5.64 | 0.00 | 0.00% | 0 |
| GLW | Corning Inc | - | 33.75 | 32.87 - 33.085 | 33.00 | +0.23 | 0.70% | 110,822 |
| GLYC | Glycomimetics Inc | - | 0.00 | 0.00 - 0.00 | 1.38 | 0.00 | 0.00% | 0 |
| GM | General Motors Company | - | 35.13 | 34.36 - 34.76 | 34.70 | +0.65 | 1.91% | 653,141 |
| GMAB | Genmab A/S ADR | - | 36.85 | 36.71 - 36.90 | 36.86 | +0.60 | 1.65% | 65,093 |
| GMAR | FT U.S. Equity Moderate Buffer ETF March | - | 0.00 | 0.00 - 0.00 | 29.84 | 0.00 | 0.00% | 0 |
| GMBL | Esports Entertainment Group Inc | - | 0.00 | 0.00 - 0.00 | 1.92 | 0.00 | 0.00% | 0 |
| GMBLP | Esports Entertainment Group | - | 0.00 | 0.00 - 0.00 | 4.16 | 0.00 | 0.00% | 0 |
| GMBLW | Esports Entertainment Group Inc WT | - | 0.00 | 0.00 - 0.00 | 0.035 | 0.00 | 0.00% | 0 |
| GMBLZ | Esports Entertainment Group Inc WT | - | 0.00 | 0.00 - 0.00 | 0.029 | 0.00 | 0.00% | 0 |
| GMDA | Gamida Cell Ltd | - | 0.00 | 0.00 - 0.00 | 1.36 | 0.00 | 0.00% | 0 |
| GME | Gamestop Corp | - | 26.60 | 22.53 - 23.63 | 23.34 | -0.53 | 2.22% | 1,720,939 |
| GMED | Globus Medical Inc | - | 53.09 | 52.24 - 53.51 | 52.90 | +0.64 | 1.22% | 63,017 |
| GMET | Vaneck Green Metals ETF | - | 0.00 | 0.00 - 0.00 | 27.48 | 0.00 | 0.00% | 0 |
| GMF | S&P Emerging Asia Pacific SPDR | - | 0.00 | 0.00 - 0.00 | 97.583 | 0.00 | 0.00% | 0 |
| GMFI | Aetherium Acquisition Corp Cl A | - | 0.00 | 0.00 - 0.00 | 10.37 | 0.00 | 0.00% | 0 |
| GMFIU | Aetherium Acquisition Corp | - | 10.351 | 10.34 - 10.512 | 10.40 | 0.00 | 0.00% | 2,380 |
| GMFIW | Aetherium Acquisition Corp WT | - | 0.00 | 0.00 - 0.00 | 0.035 | 0.00 | 0.00% | 0 |
| GMGI | Golden Matrix Group Inc | - | 0.00 | 0.00 - 0.00 | 2.37 | 0.00 | 0.00% | 0 |
| GMOM | Cambria Global Momentum ETF | - | 0.00 | 0.00 - 0.00 | 27.195 | 0.00 | 0.00% | 0 |
| GMR-A | Global Med REIT Inc [Gmre/Pa] | - | 0.00 | 0.00 - 0.00 | 25.24 | 0.00 | 0.00% | 0 |
| GMRE | Global Medical REIT Inc | - | 8.85 | 8.22 - 8.32 | 8.31 | +0.05 | 0.61% | 50,657 |
| GMS | Gms Inc | - | 55.28 | 54.15 - 56.57 | 55.11 | +0.95 | 1.75% | 4,850 |
| GMTA | GATX Corp 5.625% Senior | - | 25.02 | 25.00 - 25.03 | 25.03 | +0.01 | 0.04% | 12,053 |
| GMUN | GS Community Municipal Bond ETF | - | 0.00 | 0.00 - 0.00 | 50.695 | 0.00 | 0.00% | 0 |
| GMVD | G Medical Innovations Holdings Ltd | - | 0.00 | 0.00 - 0.00 | 1.79 | 0.00 | 0.00% | 0 |
| GMVDW | G Medical Innovations Holdings Ltd WT | - | 0.00 | 0.00 - 0.00 | 0.884 | 0.00 | 0.00% | 0 |
| GNE | Genie Energy Ltd Cl B | - | 10.80 | 10.73 - 11.12 | 10.75 | -0.01 | 0.09% | 1,555 |
| GNE-A | Genie Energy Ltd [Gne/Pa] | - | 0.00 | 0.00 - 0.00 | 10.595 | 0.00 | 0.00% | 0 |
| GNFT | Genfit S.A. ADR | - | 4.13 | 4.10 - 4.11 | 4.102 | +0.002 | 0.05% | 472 |
| GNK | Genco Shipping & Trading Ltd | - | 15.67 | 15.55 - 15.70 | 15.67 | +0.33 | 2.15% | 52,261 |
| GNL | Global Net Lease Inc | - | 12.37 | 11.94 - 12.03 | 12.025 | +0.165 | 1.39% | 49,599 |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | - | 0.00 | 0.00 - 0.00 | 20.395 | 0.00 | 0.00% | 0 |
| GNL-B | Global Net Lease Inc 6.875% Prf Perpetual USD 25 | - | 0.00 | 0.00 - 0.00 | 19.02 | 0.00 | 0.00% | 0 |
| GNLN | Greenlane Holdings Inc Cl A | - | 0.00 | 0.00 - 0.00 | 0.34 | 0.00 | 0.00% | 0 |
| GNLX | Genelux Corp | - | 0.00 | 0.00 - 0.00 | 29.63 | 0.00 | 0.00% | 0 |
| GNMA | GNMA Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 44.75 | 0.00 | 0.00% | 0 |
| GNOM | GX Genomics & Biotechnology ETF | - | 0.00 | 0.00 - 0.00 | 11.83 | 0.00 | 0.00% | 0 |
| GNPX | Genprex Inc | - | 0.00 | 0.00 - 0.00 | 0.81 | 0.00 | 0.00% | 0 |
| GNR | S&P Global Natural Resources SPDR | - | 0.00 | 0.00 - 0.00 | 54.85 | 0.00 | 0.00% | 0 |
| GNRC | Generac Holdings Inc | - | 114.56 | 110.54 - 112.28 | 112.05 | +1.47 | 1.33% | 58,221 |
| GNS | Genius Group Limited | - | 0.00 | 0.00 - 0.00 | 2.24 | 0.00 | 0.00% | 0 |
| GNSS | Genasys Inc | - | 0.00 | 0.00 - 0.00 | 3.21 | 0.00 | 0.00% | 0 |
| GNT | Gabelli Natural Resources Gold | - | 4.95 | 4.95 - 5.14 | 5.015 | +0.045 | 0.91% | 1,485 |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | - | 0.00 | 0.00 - 0.00 | 22.42 | 0.00 | 0.00% | 0 |
| GNTA | Genenta Science S.P.A. ADR | - | 0.00 | 0.00 - 0.00 | 6.00 | 0.00 | 0.00% | 0 |
| GNTX | Gentex Corp | - | 27.17 | 26.70 - 27.035 | 27.00 | +0.32 | 1.20% | 19,573 |
| GNTY | Guaranty Bancshares Inc | - | 28.30 | 27.42 - 29.72 | 27.79 | -0.02 | 0.07% | 2,771 |
| GNUS | Genius Brands International Inc | - | 0.00 | 0.00 - 0.00 | 2.53 | 0.00 | 0.00% | 0 |
| GNW | Genworth Financial Inc | - | 5.07 | 4.92 - 4.985 | 4.96 | +0.02 | 0.40% | 376,325 |
| GO | Grocery Outlet Holding Corp | - | 27.27 | 27.18 - 27.33 | 27.29 | +0.13 | 0.48% | 10,541 |
| GOAU | US Global Go Gold and Precious Metal Miners ETF | - | 0.00 | 0.00 - 0.00 | 17.02 | 0.00 | 0.00% | 0 |
| GOCO | Gohealth Inc Cl A | - | 0.00 | 0.00 - 0.00 | 15.13 | 0.00 | 0.00% | 0 |
| GOEV | Canoo Inc | - | 0.689 | 0.60 - 0.61 | 0.60 | +0.017 | 2.92% | 1,386,193 |
| GOEVW | Canoo Inc WT | - | 2.39 | 0.11 - 0.11 | 0.11 | +0.01 | 10.00% | 11,042 |
| GOEX | GX Gold Explorers ETF | - | 0.00 | 0.00 - 0.00 | 25.88 | 0.00 | 0.00% | 0 |
| GOF | Claymore/Guggenheim Strategic Fund | - | 15.75 | 15.61 - 15.728 | 15.668 | +0.078 | 0.50% | 49,271 |
| GOG.U | Gogreen Investments Corp [Gogn.U] | - | 0.00 | 0.00 - 0.00 | 10.52 | 0.00 | 0.00% | 0 |
| GOG.W | Gogreen Investments Corp WT [Gogn/W] | - | 0.00 | 0.00 - 0.00 | 0.699 | 0.00 | 0.00% | 0 |
| GOGL | Golden Ocean Gp | - | 9.32 | 9.48 - 9.63 | 9.62 | +0.40 | 4.34% | 210,950 |
| GOGN | Gogreen Investments Corp Cl A | - | 10.52 | 10.52 - 10.52 | 10.52 | 0.00 | 0.00% | 2,000 |
| GOGO | Gogo Inc | - | 15.12 | 14.51 - 14.615 | 14.569 | +0.049 | 0.34% | 18,711 |
| GOL | Gol Linhas Aereas Inteligentes S.A. ADR | - | 2.63 | 2.475 - 2.55 | 2.49 | -0.03 | 1.19% | 260,515 |
| GOLD | Barrick Gold Corp | - | 17.77 | 18.07 - 18.33 | 18.205 | +0.205 | 1.14% | 1,548,316 |
| GOLF | Acushnet Holdings Corp | - | 50.32 | 49.48 - 50.725 | 50.41 | +0.87 | 1.76% | 4,579 |
| GOOD | Gladstone Comml | - | 12.64 | 12.03 - 12.12 | 12.092 | +0.102 | 0.85% | 7,869 |
| GOODN | Gladstone Commercial Corp Prf Perpetual USD 25 S | - | 21.20 | 20.50 - 22.99 | 21.25 | 0.00 | 0.00% | 18,405 |
| GOODO | Gladstone Commercial Corp 6.00% Series G | - | 0.00 | 0.00 - 0.00 | 18.88 | 0.00 | 0.00% | 0 |
| GOOG | Alphabet Cl C | - | 105.14 | 105.41 - 106.33 | 105.955 | +1.735 | 1.66% | 2,086,748 |
| GOOGL | Alphabet Cl A | - | 104.27 | 104.46 - 105.44 | 105.02 | +1.65 | 1.60% | 3,022,490 |
| GOOS | Canada Goose Holdings Inc | - | 18.75 | 18.41 - 18.55 | 18.53 | +0.34 | 1.87% | 83,404 |
| GORO | Gold Resource Corp | - | 0.00 | 0.00 - 0.00 | 0.899 | 0.00 | 0.00% | 0 |
| GOSS | Gossamer Bio Inc | - | 1.22 | 1.16 - 1.28 | 1.185 | +0.075 | 6.76% | 630,435 |
| GOTU | Gaotu Techedu Inc ADR | - | 3.85 | 4.05 - 4.245 | 4.245 | +0.355 | 9.13% | 451,679 |
| GOVT | US Treasury Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 23.38 | 0.00 | 0.00% | 0 |
| GOVX | Geovax Labs | - | 0.00 | 0.00 - 0.00 | 0.704 | 0.00 | 0.00% | 0 |
| GOVXW | Geovax Labs Inc WT | - | 0.00 | 0.00 - 0.00 | 0.168 | 0.00 | 0.00% | 0 |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | - | 0.00 | 0.00 - 0.00 | 13.82 | 0.00 | 0.00% | 0 |
| GP | Greenpower Motor Company | - | 0.00 | 0.00 - 0.00 | 2.16 | 0.00 | 0.00% | 0 |
| GPAC | Global Partner Acquisition Corp II Cl A | - | 0.00 | 0.00 - 0.00 | 10.32 | 0.00 | 0.00% | 0 |
| GPACU | Global Partner Acquisition Corp II | - | 0.00 | 0.00 - 0.00 | 10.40 | 0.00 | 0.00% | 0 |
| GPACW | Global Partner Acquisition Corp II WT | - | 0.00 | 0.00 - 0.00 | 0.13 | 0.00 | 0.00% | 0 |
| GPAL | GS Activebeta Paris Climate U.S. Large Cap ETF | - | 0.00 | 0.00 - 0.00 | 32.949 | 0.00 | 0.00% | 0 |
| GPC | Genuine Parts Company | - | 165.69 | 160.15 - 166.27 | 161.63 | -1.00 | 0.61% | 38,971 |
| GPCR | Structure Therapeutics Inc | - | 22.56 | 22.96 - 22.96 | 22.96 | +0.26 | 1.15% | 206 |
| GPI | Group 1 Automotive | - | 210.21 | 205.56 - 214.89 | 208.97 | +3.07 | 1.49% | 1,775 |
| GPJA | Georgia Power Company Series 2017A 5.00% Jr | - | 24.09 | 23.51 - 24.115 | 23.36 | -0.84 | 3.47% | 39 |
| GPK | Graphic Packaging Holding Company | - | 24.03 | 23.76 - 24.205 | 24.125 | +0.345 | 1.45% | 86,453 |
| GPM-A | Granite Point Mortgage Trust [Gpmt.A] | - | 0.00 | 0.00 - 0.00 | 17.25 | 0.00 | 0.00% | 0 |
| GPMT | Granite Point Mortgage Trust Inc | - | 5.15 | 4.86 - 5.16 | 5.05 | +0.16 | 3.27% | 58,291 |
| GPN | Global Payments Inc | - | 102.03 | 98.56 - 102.655 | 99.245 | +0.325 | 0.33% | 53,623 |
| GPOR | Gulfport Energy Corp | - | 77.94 | 75.05 - 77.94 | 76.75 | +1.51 | 2.01% | 2,895 |
| GPP | Green Plains Partners LP | - | 0.00 | 0.00 - 0.00 | 12.50 | 0.00 | 0.00% | 0 |
| GPRE | Green Plains Inc | - | 31.79 | 30.36 - 31.06 | 30.99 | +0.76 | 2.51% | 24,481 |
| GPRK | Geopark Hlds Lmtd | - | 10.87 | 10.62 - 10.905 | 10.73 | +0.09 | 0.85% | 548 |
| GPRO | Gopro Inc Cl A | - | 5.01 | 4.90 - 4.965 | 4.96 | +0.09 | 1.85% | 43,496 |
| GPS | Gap Inc | - | 9.63 | 9.295 - 9.465 | 9.435 | +0.205 | 2.22% | 284,658 |
| GQRE | Flexshares Global Quality Real Estate ETF | - | 0.00 | 0.00 - 0.00 | 50.121 | 0.00 | 0.00% | 0 |
| GRAB | Grab Holdings Ltd Cl A | - | 2.87 | 2.795 - 2.845 | 2.82 | +0.04 | 1.44% | 975,997 |
| GRABW | Grab Holdings Ltd WT | - | 0.00 | 0.00 - 0.00 | 0.482 | 0.00 | 0.00% | 0 |
| GRAY | Graybug Vision Inc | - | 0.00 | 0.00 - 0.00 | 5.50 | 0.00 | 0.00% | 0 |
| GRB-A | Green Brick Partners Inc [Grbk.A] | - | 0.00 | 0.00 - 0.00 | 18.165 | 0.00 | 0.00% | 0 |
| GRBK | Green Brick Partners | - | 0.00 | 0.00 - 0.00 | 32.86 | 0.00 | 0.00% | 0 |
| GRC | Gorman-Rupp Company | - | 24.24 | 23.632 - 24.42 | 24.15 | +0.35 | 1.47% | 460 |
| GRCL | Gracell Biotechnologies Inc ADR | - | 2.01 | 1.97 - 2.04 | 1.99 | 0.00 | 0.00% | 161 |
| GRCY | Greencity Acquisition Corp | - | 0.00 | 0.00 - 0.00 | 11.00 | 0.00 | 0.00% | 0 |
| GRCYU | Greencity Acquisition Corp | - | 0.00 | 0.00 - 0.00 | 11.415 | 0.00 | 0.00% | 0 |
| GRCYW | Greencity Acquisition Corp WT | - | 0.00 | 0.00 - 0.00 | 0.022 | 0.00 | 0.00% | 0 |
| GREE | Greenidge Generations Hldgs Inc | - | 0.44 | 0.41 - 0.434 | 0.425 | +0.008 | 1.92% | 32,755 |
| GREEL | Greenidge Generation Holdings Inc 8.50% | - | 0.00 | 0.00 - 0.00 | 4.30 | 0.00 | 0.00% | 0 |
| GREI | Goldman Sachs Future Real Estate Infrastructure | - | 0.00 | 0.00 - 0.00 | 31.504 | 0.00 | 0.00% | 0 |
| GREK | GX MSCI Greece ETF | - | 0.00 | 0.00 - 0.00 | 30.03 | 0.00 | 0.00% | 0 |
| GRES | IQ Global Resources ETF | - | 0.00 | 0.00 - 0.00 | 32.45 | 0.00 | 0.00% | 0 |
| GRF | Eagle Capital Growth Fund | - | 0.00 | 0.00 - 0.00 | 8.37 | 0.00 | 0.00% | 0 |
| GRFS | Grifols S.A. ADR | - | 6.91 | 6.79 - 7.11 | 7.07 | +0.42 | 6.32% | 220,932 |
| GRFX | Graphex Group Ltd | - | 0.00 | 0.00 - 0.00 | 1.46 | 0.00 | 0.00% | 0 |
| GRID | Nasdaq Smart Grid Infrastructure ETF | - | 0.00 | 0.00 - 0.00 | 93.25 | 0.00 | 0.00% | 0 |
| GRIL | Muscle Maker Inc | - | 0.00 | 0.00 - 0.00 | 1.11 | 0.00 | 0.00% | 0 |
| GRIN | Grindrod Shipping Holdings Ltd | - | 11.53 | 11.30 - 11.445 | 11.30 | +0.10 | 0.89% | 1,341 |
| GRMN | Garmin Ltd | - | 96.90 | 95.54 - 96.33 | 96.08 | +0.78 | 0.82% | 11,953 |
| GRN | Ipath Series B Carbon ETN | - | 0.00 | 0.00 - 0.00 | 34.713 | 0.00 | 0.00% | 0 |
| GRN.T | Tiga Acquisition Corp WT [Grnd/W] | - | 0.00 | 0.00 - 0.00 | 0.85 | 0.00 | 0.00% | 0 |
| GRN.W | Granite Ridge Resources WT [Grnt/W] | - | 0.00 | 0.00 - 0.00 | 0.621 | 0.00 | 0.00% | 0 |
| GRNA | Greenlight Biosciences Hldgs Pbc | - | 0.552 | 0.493 - 0.507 | 0.502 | +0.001 | 0.20% | 66,981 |
| GRNAW | Greenlight Biosciences Hldgs Pbc WT | - | 0.062 | 0.062 - 0.062 | 0.062 | 0.00 | 0.00% | 2,500 |
| GRNB | Vaneck Green Bond ETF | - | 0.00 | 0.00 - 0.00 | 23.373 | 0.00 | 0.00% | 0 |
| GRND | Grindr Inc | - | 6.45 | 6.20 - 6.49 | 6.30 | +0.10 | 1.61% | 2,423 |
| GRNQ | Greenpro Capital Corp | - | 0.00 | 0.00 - 0.00 | 1.361 | 0.00 | 0.00% | 0 |
| GRNR | GX Green Building ETF | - | 0.00 | 0.00 - 0.00 | 19.96 | 0.00 | 0.00% | 0 |
| GRNT | Granite Ridge Resources Inc | - | 5.02 | 4.96 - 5.165 | 5.04 | 0.00 | 0.00% | 276 |
| GRO.T | Grove Collaborative Holdings WT [Grov/W] | - | 0.00 | 0.00 - 0.00 | 0.071 | 0.00 | 0.00% | 0 |
| GRO.W | Gold Royalty Corp WT [Groy/W] | - | 0.00 | 0.00 - 0.00 | 0.191 | 0.00 | 0.00% | 0 |
| GROM | Grom Social Enterprises Inc | - | 0.00 | 0.00 - 0.00 | 0.621 | 0.00 | 0.00% | 0 |
| GROMW | Grom Social Enterprises Inc WT | - | 0.00 | 0.00 - 0.00 | 1.34 | 0.00 | 0.00% | 0 |
| GROV | Grove Collaborative Hldgs Inc | - | 0.36 | 0.34 - 0.437 | 0.41 | +0.01 | 2.50% | 151,941 |
| GROW | U S Global Inv Inc | - | 0.00 | 0.00 - 0.00 | 2.655 | 0.00 | 0.00% | 0 |
| GROY | Gold Royalty Corp | - | 0.00 | 0.00 - 0.00 | 2.11 | 0.00 | 0.00% | 0 |
| GRP.U | Granite Real Estate Invt TR | - | 0.00 | 0.00 - 0.00 | 60.43 | 0.00 | 0.00% | 0 |
| GRPH | Graphite Bio Inc | - | 0.00 | 0.00 - 0.00 | 2.34 | 0.00 | 0.00% | 0 |
| GRPN | Groupon Cl A | - | 4.22 | 3.80 - 4.005 | 3.955 | +0.025 | 0.64% | 109,300 |
| GRRR | Gorilla Technology Group Inc | - | 0.00 | 0.00 - 0.00 | 8.20 | 0.00 | 0.00% | 0 |
| GRRRW | Gorilla Technology Group Inc WT | - | 0.00 | 0.00 - 0.00 | 0.30 | 0.00 | 0.00% | 0 |
| GRTS | Gritstone Bio Inc | - | 2.62 | 2.46 - 2.54 | 2.475 | -0.005 | 0.20% | 29,754 |
| GRTX | Galera Therapeutics Inc | - | 0.00 | 0.00 - 0.00 | 2.01 | 0.00 | 0.00% | 0 |
| GRVY | Gravity Ltd ADR | - | 0.00 | 0.00 - 0.00 | 52.81 | 0.00 | 0.00% | 0 |
| GRWG | Growgeneration Corp | - | 0.00 | 0.00 - 0.00 | 3.31 | 0.00 | 0.00% | 0 |
| GRX | The Gabelli Healthcare & Wellness Trust | - | 9.78 | 9.70 - 9.74 | 9.66 | -0.04 | 0.41% | 1,202 |
| GRZZ | Listed Grizzle Growth ETF | - | 0.00 | 0.00 - 0.00 | 21.03 | 0.00 | 0.00% | 0 |
| GS | Goldman Sachs Group | - | 317.28 | 313.49 - 322.221 | 316.56 | +2.89 | 0.92% | 142,561 |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | - | 0.00 | 0.00 - 0.00 | 19.79 | 0.00 | 0.00% | 0 |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | - | 0.00 | 0.00 - 0.00 | 20.14 | 0.00 | 0.00% | 0 |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | - | 0.00 | 0.00 - 0.00 | 19.50 | 0.00 | 0.00% | 0 |
| GS-J | Goldman Sachs Group Inc [Gs/Pj] | - | 0.00 | 0.00 - 0.00 | 24.54 | 0.00 | 0.00% | 0 |
| GS-K | Goldman Sachs Group Inc [Gs/Pk] | - | 0.00 | 0.00 - 0.00 | 25.22 | 0.00 | 0.00% | 0 |
| GSAT | Globalstar | - | 0.00 | 0.00 - 0.00 | 1.00 | 0.00 | 0.00% | 0 |
| GSBC | Great Southern Bncp | - | 53.48 | 52.52 - 53.50 | 52.61 | -0.16 | 0.30% | 2,883 |
| GSBD | Goldman Sachs Bdc Inc | - | 14.10 | 13.852 - 14.01 | 13.96 | +0.19 | 1.38% | 42,337 |
| GSD | Global Systems Dynamics Inc | - | 0.00 | 0.00 - 0.00 | 10.59 | 0.00 | 0.00% | 0 |
| GSDWW | Global Systems Dynamics Inc WT | - | 0.00 | 0.00 - 0.00 | 0.067 | 0.00 | 0.00% | 0 |
| GSEE | GS Marketbeta Emerging Markets Equity ETF | - | 0.00 | 0.00 - 0.00 | 39.86 | 0.00 | 0.00% | 0 |
| GSEU | GS Activebeta Europe Equity ETF | - | 0.00 | 0.00 - 0.00 | 31.906 | 0.00 | 0.00% | 0 |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | - | 0.00 | 0.00 - 0.00 | 57.50 | 0.00 | 0.00% | 0 |
| GSFP | Goldman Sachs Future Planet Equity ETF | - | 0.00 | 0.00 - 0.00 | 30.507 | 0.00 | 0.00% | 0 |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | - | 0.00 | 0.00 - 0.00 | 19.24 | 0.00 | 0.00% | 0 |
| GSHD | Goosehead Insurance Inc Cl A | - | 50.16 | 48.98 - 49.96 | 49.265 | +0.645 | 1.33% | 4,127 |
| GSID | GS Marketbeta International Equity ETF | - | 0.00 | 0.00 - 0.00 | 49.338 | 0.00 | 0.00% | 0 |
| GSIE | GS Activebeta International Equity ETF | - | 0.00 | 0.00 - 0.00 | 29.90 | 0.00 | 0.00% | 0 |
| GSIG | GS Access Investment Grade ETF | - | 0.00 | 0.00 - 0.00 | 46.287 | 0.00 | 0.00% | 0 |
| GSIT | Gsi Technology Inc | - | 1.46 | 1.517 - 1.537 | 1.53 | +0.04 | 2.68% | 101 |
| GSJY | GS Activebeta Japan Equity ETF | - | 0.00 | 0.00 - 0.00 | 31.224 | 0.00 | 0.00% | 0 |
| GSK | Gsk Plc ADR | - | 35.08 | 35.35 - 35.50 | 35.41 | +0.51 | 1.46% | 296,169 |
| GSKY | Greensky Inc Cl A | - | 10.23 | 10.095 - 10.305 | 10.20 | +0.16 | 1.59% | 3,714,564 |
| GSL | Global Ship Lease Inc | - | 18.45 | 18.25 - 18.43 | 18.333 | +0.263 | 1.46% | 17,148 |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | - | 0.00 | 0.00 - 0.00 | 25.281 | 0.00 | 0.00% | 0 |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | - | 0.00 | 0.00 - 0.00 | 78.12 | 0.00 | 0.00% | 0 |
| GSM | Ferroglobe Plc Os | - | 0.00 | 0.00 - 0.00 | 4.31 | 0.00 | 0.00% | 0 |
| GSMG | Glory Star New Media Group Holdings Ltd | - | 0.00 | 0.00 - 0.00 | 0.709 | 0.00 | 0.00% | 0 |
| GSMGW | Glory Star New Media Group Holdings Ltd | - | 0.00 | 0.00 - 0.00 | 0.009 | 0.00 | 0.00% | 0 |
| GSP | Ipath S&P GSCI TR Index ETN | - | 0.00 | 0.00 - 0.00 | 19.345 | 0.00 | 0.00% | 0 |
| GSPY | Gotham Enhanced 500 ETF | - | 0.00 | 0.00 - 0.00 | 21.545 | 0.00 | 0.00% | 0 |
| GSQ.S | G Squared Ascend II Inc [Gsqb.U] | - | 0.00 | 0.00 - 0.00 | 10.33 | 0.00 | 0.00% | 0 |
| GSQ.T | G Squared Ascend II WT [Gsqb/W] | - | 0.00 | 0.00 - 0.00 | 0.04 | 0.00 | 0.00% | 0 |
| GSQB | G Squared Ascend II Inc Cl A | - | 10.32 | 10.325 - 10.37 | 10.325 | +0.005 | 0.05% | 255,437 |
| GSQD | G Squared Ascend I Inc Cl A | - | 10.174 | 10.174 - 10.174 | 10.174 | +0.004 | 0.04% | 500 |
| GSRM | Gsr II Meteora Acquisition Corp. Cl A | - | 10.305 | 10.29 - 10.34 | 10.29 | -0.03 | 0.29% | 181,621 |
| GSRMR | Gsr II Meteora Acquisition Corp. Right | - | 1.02 | 1.02 - 1.25 | 1.25 | 0.00 | 0.00% | 2,850 |
| GSRMU | Gsr II Meteora Acquisition Corp | - | 10.38 | 10.42 - 10.42 | 10.42 | 0.00 | 0.00% | 4 |
| GSRMW | Gsr II Meteora Acquisition Corp. WT | - | 0.07 | 0.062 - 0.075 | 0.075 | -0.002 | 2.60% | 200 |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | - | 0.00 | 0.00 - 0.00 | 53.70 | 0.00 | 0.00% | 0 |
| GSST | GS Access Ultra-Short Bond ETF | - | 0.00 | 0.00 - 0.00 | 49.895 | 0.00 | 0.00% | 0 |
| GSUN | Golden Sun Education Group Limited Cl A | - | 0.00 | 0.00 - 0.00 | 1.38 | 0.00 | 0.00% | 0 |
| GSUS | GS Marketbeta U.S. Equity ETF | - | 0.00 | 0.00 - 0.00 | 53.70 | 0.00 | 0.00% | 0 |
| GSY | Ultra-Short-Duration Invesco ETF | - | 0.00 | 0.00 - 0.00 | 49.58 | 0.00 | 0.00% | 0 |
| GT | Goodyear Tire Rubber | - | 10.36 | 10.18 - 10.318 | 10.305 | +0.215 | 2.13% | 108,143 |
| GTAC | Global Technology Acquisition Corp I Cl A | - | 10.55 | 10.45 - 10.45 | 10.45 | -0.10 | 0.95% | 13,376 |
| GTACU | Global Technology Acquisition Corp I | - | 10.48 | 10.48 - 10.48 | 10.48 | 0.00 | 0.00% | 601 |
| GTACW | Global Technology Acquisition Corp I WT | - | 0.079 | 0.061 - 0.099 | 0.099 | 0.00 | 0.00% | 3,001 |
| GTBP | GT Biopharma Inc | - | 0.00 | 0.00 - 0.00 | 0.53 | 0.00 | 0.00% | 0 |
| GTE | Gran Tierra Energy Inc | - | 0.00 | 0.00 - 0.00 | 0.764 | 0.00 | 0.00% | 0 |
| GTEC | Greenland Technologies Holding Corp | - | 0.00 | 0.00 - 0.00 | 1.69 | 0.00 | 0.00% | 0 |
| GTEK | Goldman Sachs Future Tech Leaders Equity ETF | - | 0.00 | 0.00 - 0.00 | 22.87 | 0.00 | 0.00% | 0 |
| GTES | Gates Industrial Corp Plc | - | 13.38 | 13.115 - 13.50 | 13.255 | +0.115 | 0.88% | 17,897 |
| GTH | Genetron Holdings Ltd ADR | - | 0.00 | 0.00 - 0.00 | 0.98 | 0.00 | 0.00% | 0 |
| GTHX | G1 Therapeutics Inc | - | 3.16 | 2.855 - 2.925 | 2.88 | +0.03 | 1.05% | 45,074 |
| GTIM | Good Times Rest | - | 0.00 | 0.00 - 0.00 | 2.75 | 0.00 | 0.00% | 0 |
| GTIP | GS Access Inflation Protected USD Bond ETF | - | 0.00 | 0.00 - 0.00 | 50.067 | 0.00 | 0.00% | 0 |
| GTL-B | Chart Industries Inc [Gtls.B] | - | 0.00 | 0.00 - 0.00 | 50.10 | 0.00 | 0.00% | 0 |
| GTLB | Gitlab Inc Cl A | - | 37.86 | 36.856 - 37.92 | 37.765 | +1.595 | 4.41% | 165,776 |
| GTLS | Chart Industries IN | - | 121.23 | 114.99 - 122.20 | 117.55 | +2.32 | 2.01% | 36,874 |
| GTN | Gray Television | - | 8.86 | 8.49 - 8.90 | 8.70 | +0.20 | 2.35% | 13,397 |
| GTN.A | Gray Television Inc Cl A | - | 0.00 | 0.00 - 0.00 | 8.14 | 0.00 | 0.00% | 0 |
| GTO | Total Return Bond Invesco ETF | - | 0.00 | 0.00 - 0.00 | 47.21 | 0.00 | 0.00% | 0 |
| GTR | Wisdomtree Target Range Fund | - | 21.15 | 20.94 - 21.17 | 20.993 | 0.00 | 0.00% | 1,027 |
| GTX | Garrett Motion Inc | - | 6.88 | 7.07 - 7.125 | 7.11 | +0.03 | 0.42% | 1,651 |
| GTXAP | Garrett Motion Inc | - | 8.15 | 8.17 - 8.44 | 8.30 | 0.00 | 0.00% | 7,987 |
| GTY | Getty Realty Corp | - | 34.70 | 33.50 - 33.84 | 33.60 | -0.04 | 0.12% | 12,352 |
| GUG | Guggenheim Active Allocation Fund | - | 13.52 | 13.52 - 13.72 | 13.70 | +0.12 | 0.88% | 4,714 |
| GULF | Wisdomtree Middle East Dividend Fund | - | 16.36 | 16.16 - 16.496 | 16.335 | +0.13 | 0.80% | 3,032 |
| GUNR | Mstar Global Upstream Natural Resources ETF | - | 0.00 | 0.00 - 0.00 | 40.73 | 0.00 | 0.00% | 0 |
| GURE | Gulf Resources Inc | - | 2.71 | 2.71 - 2.815 | 2.71 | -0.02 | 0.73% | 7,227 |
| GURU | GX Guru Index ETF | - | 0.00 | 0.00 - 0.00 | 33.52 | 0.00 | 0.00% | 0 |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | - | 0.00 | 0.00 - 0.00 | 34.208 | 0.00 | 0.00% | 0 |
| GUSH | S&P Oil & Gas Expl Bull 2X ETF Direxion | - | 0.00 | 0.00 - 0.00 | 109.79 | 0.00 | 0.00% | 0 |
| GUT | Gabelli Utility Trust | - | 7.08 | 7.00 - 7.15 | 7.071 | -0.029 | 0.41% | 9,805 |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | - | 0.00 | 0.00 - 0.00 | 23.55 | 0.00 | 0.00% | 0 |
| GVA | Granite Construction Inc | - | 40.91 | 40.14 - 41.00 | 40.56 | +0.37 | 0.92% | 5,508 |
| GVAL | Cambria Global Value ETF | - | 0.00 | 0.00 - 0.00 | 19.97 | 0.00 | 0.00% | 0 |
| GVCI | Green Visor Fin Tech Acquisition Corp I Cl A | - | 10.55 | 10.59 - 10.59 | 10.59 | +0.04 | 0.38% | 100 |
| GVCIU | Green Visor Fin Tech Acquisition Corp I Units | - | 10.60 | 10.57 - 10.643 | 10.57 | 0.00 | 0.00% | 1,200 |
| GVCIW | Green Visor Financial Technology Acquisition WT | - | 0.09 | 0.07 - 0.084 | 0.084 | -0.006 | 6.67% | 100 |
| GVI | Interm Govt/Credit Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 104.55 | 0.00 | 0.00% | 0 |
| GVIP | GS Hedge Industry Vip ETF | - | 0.00 | 0.00 - 0.00 | 73.745 | 0.00 | 0.00% | 0 |
| GVLU | Tidal Gotham 1000 Value ETF | - | 0.00 | 0.00 - 0.00 | 18.148 | 0.00 | 0.00% | 0 |
| GVP | GSE Systems | - | 0.00 | 0.00 - 0.00 | 0.743 | 0.00 | 0.00% | 0 |
| GWAV | Greenwave Technology Solutions Inc | - | 0.00 | 0.00 - 0.00 | 1.06 | 0.00 | 0.00% | 0 |
| GWH | Ess Tech Inc | - | 1.16 | 1.07 - 1.17 | 1.115 | +0.035 | 3.24% | 49,708 |
| GWH.W | Ess Tech Inc WT | - | 0.00 | 0.00 - 0.00 | 0.154 | 0.00 | 0.00% | 0 |
| GWII | Good Works II Acquisition Corp | - | 0.00 | 0.00 - 0.00 | 10.11 | 0.00 | 0.00% | 0 |
| GWIIW | Good Works II Acquisition Corp WT | - | 0.00 | 0.00 - 0.00 | 0.001 | 0.00 | 0.00% | 0 |
| GWRE | Guidewire Software Inc | - | 77.02 | 76.215 - 76.62 | 76.53 | +0.89 | 1.18% | 12,471 |
| GWRS | Global Water Reso | - | 0.00 | 0.00 - 0.00 | 12.36 | 0.00 | 0.00% | 0 |
| GWW | W.W. Grainger | - | 677.12 | 668.41 - 673.52 | 673.37 | +4.76 | 0.71% | 8,195 |
| GWX | S&P Smallcap Intl SPDR | - | 0.00 | 0.00 - 0.00 | 29.96 | 0.00 | 0.00% | 0 |
| GXC | S&P China SPDR | - | 0.00 | 0.00 - 0.00 | 79.27 | 0.00 | 0.00% | 0 |
| GXG | GX MSCI Colombia ETF | - | 0.00 | 0.00 - 0.00 | 17.96 | 0.00 | 0.00% | 0 |
| GXII | GX Acquisition Corp II Cl A | - | 0.00 | 0.00 - 0.00 | 6.69 | 0.00 | 0.00% | 0 |
| GXIIU | GX Acquisition Corp II | - | 0.00 | 0.00 - 0.00 | 8.45 | 0.00 | 0.00% | 0 |
| GXIIW | GX Acquisition Corp II WT | - | 0.00 | 0.00 - 0.00 | 0.723 | 0.00 | 0.00% | 0 |
| GXO | Gxo Logistics Inc | - | 46.38 | 45.98 - 47.70 | 46.91 | +0.84 | 1.82% | 18,397 |
| GXTG | GX Thematic Growth ETF | - | 0.00 | 0.00 - 0.00 | 24.53 | 0.00 | 0.00% | 0 |
| GYC | Corporate Asset Backed Corp Cabco | - | 25.05 | 25.252 - 25.252 | 25.05 | 0.00 | 0.00% | 0 |
| GYLD | Arrow DJ Global Yield ETF | - | 0.00 | 0.00 - 0.00 | 12.811 | 0.00 | 0.00% | 0 |
| GYRO | Gyrodyne Llc | - | 0.00 | 0.00 - 0.00 | 8.251 | 0.00 | 0.00% | 0 |
1603