Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1080

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
G Genpact Ltd - 45.44 44.53 - 45.61 44.79 +0.10 0.22% 24,355
GAA Cambria Global Asset Allocation Fund - 0.00 0.00 - 0.00 26.817 0.00 0.00% 0
GAB Gabelli Equity Trust - 5.53 5.48 - 5.61 5.527 +0.037 0.67% 11,988
GAB-G Gabelli Equity Trust Inc [Gab/Pg] - 0.00 0.00 - 0.00 22.165 0.00 0.00% 0
GAB-H Gabelli Equity Trust Inc [Gab/Ph] - 0.00 0.00 - 0.00 22.18 0.00 0.00% 0
GAB-K Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 - 0.00 0.00 - 0.00 22.555 0.00 0.00% 0
GABC German Amer Bncp Inc - 34.50 33.03 - 33.64 33.64 +0.50 1.51% 2,216
GABF Gabelli Financial Services Opportunities ETF - 0.00 0.00 - 0.00 25.383 0.00 0.00% 0
GAIA Gaiam Inc - 0.00 0.00 - 0.00 2.75 0.00 0.00% 0
GAIN Gladstone Investment - 13.10 12.875 - 12.97 12.90 +0.04 0.31% 4,431
GAINN Gladstone Investment Corp 5.00% Notes Due - 23.25 23.25 - 23.50 23.474 0.00 0.00% 1
GAINZ Gladstone Investment Corp 4.875% - 22.32 22.26 - 22.59 22.26 0.00 0.00% 15
GAL SSGA Global Allocation ETF SPDR - 0.00 0.00 - 0.00 38.05 0.00 0.00% 0
GALT Galectin Therapeutic - 0.00 0.00 - 0.00 1.97 0.00 0.00% 0
GAM General American Investors - 37.75 37.15 - 37.88 37.26 +0.10 0.27% 732
GAM-B General Amern Invs Inc [Gam/Pb] - 0.00 0.00 - 0.00 25.40 0.00 0.00% 0
GAMB Gambling.com Group Ltd - 0.00 0.00 - 0.00 10.06 0.00 0.00% 0
GAMC Golden Arrow Merger Corp Cl A - 0.00 0.00 - 0.00 10.17 0.00 0.00% 0
GAMCU Golden Arrow Merger Corp - 0.00 0.00 - 0.00 10.345 0.00 0.00% 0
GAMCW Golden Arrow Merger Corp WT - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
GAME Engine Gaming and Media Inc - 0.00 0.00 - 0.00 1.34 0.00 0.00% 0
GAMR ETFMG Video Game Tech ETF - 0.00 0.00 - 0.00 59.312 0.00 0.00% 0
GAN Gan Ltd - 0.00 0.00 - 0.00 1.39 0.00 0.00% 0
GANX Gain Therapeutics Inc - 0.00 0.00 - 0.00 4.91 0.00 0.00% 0
GAQ Generation Asia I Acquisition Cl A - 10.31 10.30 - 10.40 10.40 +0.10 0.97% 1,040
GAQ.U Generation Asia I Acquisition [Gaq.U] - 0.00 0.00 - 0.00 10.38 0.00 0.00% 0
GAQ.W Generation Asia I Acquisition [Gaq/W] - 0.00 0.00 - 0.00 0.19 0.00 0.00% 0
GASS Stealthgas Inc - 2.65 2.65 - 2.708 2.66 +0.01 0.38% 1,134
GAST Gabelli Automation ETF - 0.00 0.00 - 0.00 21.323 0.00 0.00% 0
GATE Marblegate Acquisition Corp Cl A - 10.15 10.15 - 10.38 10.38 0.00 0.00% 103
GATEU Marblegate Acquisition Corp - 10.09 10.09 - 10.09 10.09 0.00 0.00% 100
GATEW Marblegate Acquisition Corp WT - 0.14 0.15 - 0.15 0.15 0.00 0.00% 0
GATO Gatos Silver Inc - 4.69 4.605 - 4.778 4.66 +0.03 0.65% 29,108
GATX GATX Corp - 105.87 104.14 - 107.26 104.315 +0.025 0.02% 1,357
GAU Galiano Gold Inc - 0.00 0.00 - 0.00 0.527 0.00 0.00% 0
GAZ Ipath.B Natural Gas Subindex ETN - 0.00 0.00 - 0.00 11.61 0.00 0.00% 0
GB Global Blue Group Holding Ag - 5.94 5.879 - 5.95 5.95 +0.015 0.25% 100
GB.W Global Blue Group Holding Ag WT - 0.00 0.00 - 0.00 0.345 0.00 0.00% 0
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst - 16.88 16.70 - 16.96 16.73 -0.15 0.89% 5,054
GBBK Global Blockchain Acquisition Corp - 0.00 0.00 - 0.00 10.265 0.00 0.00% 0
GBBKR Global Blockchain Acquisition Right - 0.05 0.05 - 0.05 0.05 0.00 0.00% 6,000
GBBKW Global Blockchain Acquisition WT - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
GBCI Glacier Bancorp Inc - 43.67 42.49 - 44.42 42.845 +0.185 0.43% 12,638
GBDC Golub Capital Bdc - 13.01 12.745 - 12.875 12.86 +0.11 0.86% 79,033
GBF Government/Credit Bond Ishares ETF - 0.00 0.00 - 0.00 105.619 0.00 0.00% 0
GBIL GS Treasuryaccess 0-1 Year ETF - 0.00 0.00 - 0.00 100.05 0.00 0.00% 0
GBIO Generation Bio Co. - 3.91 4.15 - 4.66 4.59 +0.71 18.30% 2,014,358
GBLD Invesco MSCI Green Building ETF - 0.00 0.00 - 0.00 16.246 0.00 0.00% 0
GBLI Global Indemnity Plc - 28.052 27.71 - 28.15 27.71 +0.16 0.58% 100
GBNH Greenbrook Tms - 0.00 0.00 - 0.00 0.57 0.00 0.00% 0
GBNY Generations Bancorp NY Inc - 0.00 0.00 - 0.00 10.50 0.00 0.00% 0
GBR New Concept Energy Inc - 0.00 0.00 - 0.00 1.08 0.00 0.00% 0
GBRG Goldenbridge Acquisition Ltd - 0.00 0.00 - 0.00 10.55 0.00 0.00% 0
GBRGR Goldenbridge Acquisition Ltd Right - 0.00 0.00 - 0.00 0.214 0.00 0.00% 0
GBRGU Goldenbridge Acquisition Ltd - 0.00 0.00 - 0.00 10.82 0.00 0.00% 0
GBRGW Goldenbridge Acquisition Ltd WT - 0.00 0.00 - 0.00 0.07 0.00 0.00% 0
GBTG Global Business Travel Group Inc - 6.59 6.50 - 6.835 6.81 +0.04 0.59% 689
GBUY Goldman Sachs Future Consumer Equity ETF - 0.00 0.00 - 0.00 25.80 0.00 0.00% 0
GBX Greenbrier Companies - 32.42 30.65 - 31.355 31.02 +0.68 2.24% 19,545
GCAD Gabelli Equity Income ETF - 0.00 0.00 - 0.00 24.167 0.00 0.00% 0
GCBC Greene County Bncp - 0.00 0.00 - 0.00 46.00 0.00 0.00% 0
GCC Wisdomtree Enhancedcontinuous Commodity Index Fu - 0.00 0.00 - 0.00 17.27 0.00 0.00% 0
GCI Gannett Inc - 2.03 1.945 - 2.07 1.995 +0.015 0.76% 55,774
GCLN GS Bloomberg Clean Energy Equity ETF - 0.00 0.00 - 0.00 37.153 0.00 0.00% 0
GCMG Gcm Grosvenor Inc - 0.00 0.00 - 0.00 7.59 0.00 0.00% 0
GCMGW Gcm Grosvenor Inc WT - 0.00 0.00 - 0.00 0.635 0.00 0.00% 0
GCO Genesco Inc - 36.52 35.17 - 36.90 35.96 +0.73 2.07% 2,156
GCOR GS Access U.S. Aggregate Bond ETF - 0.00 0.00 - 0.00 42.16 0.00 0.00% 0
GCOW Pacer Global Cash Cows Dividend ETF - 0.00 0.00 - 0.00 32.49 0.00 0.00% 0
GCT Gigacloud Technology Inc Cl A - 5.11 5.06 - 5.21 5.15 +0.06 1.18% 17,623
GCTK Glucotrack Inc - 0.00 0.00 - 0.00 0.415 0.00 0.00% 0
GCV Gabelli Convertible and Income Securities - 4.39 4.27 - 4.39 4.29 0.00 0.00% 33
GD General Dynamics Corp - 222.62 219.10 - 223.234 220.09 +0.86 0.39% 89,511
GDC Gd Culture Group Ltd - 0.00 0.00 - 0.00 2.85 0.00 0.00% 0
GDDY Godaddy Inc - 74.48 73.86 - 74.555 74.13 +0.66 0.90% 16,695
GDE Wisdomtree Efficient Gold Plus Equity Strategy - 0.00 0.00 - 0.00 23.214 0.00 0.00% 0
GDEF GS Defensive Equity ETF - 0.00 0.00 - 0.00 42.097 0.00 0.00% 0
GDEN Golden Entmt - 0.00 0.00 - 0.00 42.37 0.00 0.00% 0
GDEV Nexters Inc - 3.585 3.76 - 3.91 3.76 0.00 0.00% 2
GDEVW Nexters Inc WT - 0.125 0.125 - 0.203 0.203 0.00 0.00% 1,813
GDIV Harbor Dividend Growth Leaders ETF - 11.77 11.59 - 11.82 11.62 +0.03 0.26% 400
GDL The Gdl Fund - 7.74 7.74 - 7.81 7.801 +0.04 0.52% 300
GDL-C Gdl Fund [Gdl/Pc] - 0.00 0.00 - 0.00 48.96 0.00 0.00% 0
GDMA Gadsdena Dynamica Multi-Asseta ETF - 0.00 0.00 - 0.00 29.32 0.00 0.00% 0
GDMN Wisdomtree Efficient Gold Plus Gold Miners Stra - 0.00 0.00 - 0.00 25.70 0.00 0.00% 0
GDNR Gardiner Healthcare Acquisitions Corp - 10.43 10.43 - 10.43 10.43 0.00 0.00% 6,500
GDNRU Gardiner Healthcare Acquisitions Corp - 10.27 10.27 - 10.27 10.27 0.00 0.00% 1
GDNRW Gardiner Healthcare Acquisitions Corp WT - 0.12 0.091 - 0.15 0.15 +0.026 20.97% 65,674
GDO Western Asset Global Corporate Defined - 12.20 12.08 - 12.27 12.15 +0.081 0.67% 714
GDOC Goldman Sachs Future Health Care Equity ETF - 0.00 0.00 - 0.00 31.01 0.00 0.00% 0
GDOT Green Dot Corp - 16.87 16.18 - 16.91 16.27 0.00 0.00% 8,654
GDRX Goodrx Holdings Inc Cl A - 6.63 6.635 - 6.73 6.69 +0.03 0.45% 71,289
GDS Gds Holdings Ltd ADR - 0.00 0.00 - 0.00 17.21 0.00 0.00% 0
GDST Goldenstone Acquisition Ltd - 0.00 0.00 - 0.00 10.40 0.00 0.00% 0
GDSTR Goldenstone Acquisition Ltd - 0.00 0.00 - 0.00 0.125 0.00 0.00% 0
GDSTU Goldenstone Acquisition Ltd Units - 0.00 0.00 - 0.00 10.50 0.00 0.00% 0
GDSTW Goldenstone Acquisition Ltd WT - 0.00 0.00 - 0.00 0.027 0.00 0.00% 0
GDV Gabelli Dividend - 20.20 20.07 - 20.16 20.115 +0.135 0.68% 7,293
GDV-H Gabelli Dividend & Income Trust [Gdv/Ph] - 0.00 0.00 - 0.00 23.75 0.00 0.00% 0
GDV-K Gabelli Dividend & Income Trust - 0.00 0.00 - 0.00 19.35 0.00 0.00% 0
GDVD Northern IV R3 Global Dividend Growth ETF - 0.00 0.00 - 0.00 21.991 0.00 0.00% 0
GDX Vaneck Gold Miners ETF - 0.00 0.00 - 0.00 30.56 0.00 0.00% 0
GDXD Microsectors Gold Miners -3X ETN - 0.00 0.00 - 0.00 6.15 0.00 0.00% 0
GDXJ Vaneck Junior Gold Miners ETF - 0.00 0.00 - 0.00 36.95 0.00 0.00% 0
GDXU Microsectors Gold Miners 3X ETN - 0.00 0.00 - 0.00 44.22 0.00 0.00% 0
GDYN Grid Dynamics Holdings Inc - 0.00 0.00 - 0.00 10.51 0.00 0.00% 0
GE General Electric Company - 92.49 90.53 - 91.54 91.035 +1.445 1.61% 477,549
GECC Great Elm Capital Corp - 0.00 0.00 - 0.00 9.11 0.00 0.00% 0
GECCM Great Elm Capital Corp 6.75% Notes Due 2025 - 0.00 0.00 - 0.00 24.41 0.00 0.00% 0
GECCN Great Elm Capital Corp 6.5% Notes Due 2024 - 0.00 0.00 - 0.00 24.10 0.00 0.00% 0
GECCO Great Elm Capital Corp 5.875% - 0.00 0.00 - 0.00 23.99 0.00 0.00% 0
GEEX Games & Esports Experience Acquisition Cl A - 10.52 10.51 - 10.52 10.51 0.00 0.00% 71
GEEXU Games & Esports Acquisition Corp - 10.53 10.235 - 10.53 10.45 0.00 0.00% 22
GEEXW Games & Esports Experience Acquisition WT - 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
GEF Greif Bros Corp - 60.40 59.59 - 61.13 59.83 +0.16 0.27% 800
GEF.B Greif Bros Corp Cl B - 0.00 0.00 - 0.00 72.50 0.00 0.00% 0
GEG Great Elm Group Inc - 2.29 2.09 - 2.29 2.10 -0.05 2.33% 544
GEGGL Great Elm Group Inc 7.25% Notes Due 2027 - 0.00 0.00 - 0.00 18.85 0.00 0.00% 0
GEHC Ge Healthcare Technologies Inc - 76.86 74.87 - 75.48 75.095 +0.325 0.43% 73,453
GEHI Gravitas Education Hldgs Inc - 14.32 14.32 - 14.32 14.32 +0.03 0.21% 24
GEL Genesis Energy LP - 11.11 10.96 - 11.39 11.00 +0.02 0.18% 39,973
GEM GS Activebeta Emerging Markets Equity ETF - 0.00 0.00 - 0.00 28.995 0.00 0.00% 0
GEMD GS Access Emerging Markets US ETF - 0.00 0.00 - 0.00 40.153 0.00 0.00% 0
GEN Gen Digital Inc - 0.00 0.00 - 0.00 16.44 0.00 0.00% 0
GENC Gencor Industries IN - 0.00 0.00 - 0.00 14.78 0.00 0.00% 0
GENE Genetic Tech Spn ADR - 0.00 0.00 - 0.00 1.12 0.00 0.00% 0
GENI Genius Sports Ltd - 4.32 4.105 - 4.265 4.21 +0.12 2.93% 53,669
GENQ Genesis Unicorn Capital Corp Cl A - 10.54 10.54 - 10.541 10.541 0.00 0.00% 17
GENQU Genesis Unicorn Capital Corp - 0.00 0.00 - 0.00 11.00 0.00 0.00% 0
GENQW Genesis Unicorn Capital Corp WT - 0.00 0.00 - 0.00 0.085 0.00 0.00% 0
GENY Principal Millennials Index ETF - 0.00 0.00 - 0.00 41.094 0.00 0.00% 0
GEO Geo Group Inc - 7.79 7.575 - 7.67 7.625 +0.045 0.59% 85,942
GEOS Geospace Technologie - 6.80 6.443 - 6.585 6.49 -0.01 0.15% 3,767
GER GS MLP Energy Renaissance Fund - 12.78 12.55 - 12.78 12.62 +0.07 0.56% 3,016
GERM ETFMG Treatments Testing & Adv ETF - 0.00 0.00 - 0.00 20.286 0.00 0.00% 0
GERN Geron Corp - 2.34 2.27 - 2.35 2.305 +0.005 0.22% 200,601
GES Guess Inc - 19.39 18.67 - 19.43 18.79 +0.10 0.54% 32,397
GET Getnet Adquirencia E Servicos Para Meios - 1.89 1.826 - 1.89 1.88 +0.005 0.27% 9,513
GET.T Getaround Inc WT [Getr.W] - 0.00 0.00 - 0.00 0.034 0.00 0.00% 0
GETR Getaround Inc - 0.273 0.26 - 0.279 0.274 +0.004 1.48% 16,102
GETY Getty Images Holdings Inc Cl A - 3.78 3.62 - 4.19 4.007 +0.057 1.44% 12,503
GEVO Gevo Inc - 0.00 0.00 - 0.00 1.58 0.00 0.00% 0
GF New Germany Fund - 8.87 8.88 - 8.936 8.91 +0.03 0.34% 354
GFAI Guardforce Ai Company - 0.00 0.00 - 0.00 4.39 0.00 0.00% 0
GFAIW Guardforce Ai Company WT - 0.00 0.00 - 0.00 0.139 0.00 0.00% 0
GFEB FT CBOE Vest U.S. Equity Moderate Buffer ETF - 0.00 0.00 - 0.00 28.909 0.00 0.00% 0
GFF Griffon Corp - 31.19 30.77 - 31.80 31.23 +0.45 1.46% 9,186
GFGD The Growth For Good Acquisition Corp Cl A - 10.21 10.28 - 10.28 10.28 +0.065 0.64% 100
GFGDR The Growth For Good Acquisition Corp Right - 0.00 0.00 - 0.00 0.18 0.00 0.00% 0
GFGDU The Growth For Good Acquisition Corp - 10.50 10.50 - 10.50 10.50 0.00 0.00% 309
GFGDW The Growth For Good Acquisition Corp WT - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
GFGF Guru Favorite Stocks ETF - 20.62 20.319 - 20.62 20.319 0.00 0.00% 1
GFI Gold Fields Ltd ADR - 11.80 12.03 - 12.28 12.18 +0.33 2.78% 1,016,096
GFL Gfl Environmental Inc - 32.91 32.595 - 32.85 32.712 +0.202 0.62% 15,927
GFLU Gfl Environmental Inc Tangible Equity Units - 68.21 68.34 - 73.30 70.30 +2.91 4.32% 1,299,145
GFO.U Graf Acquisition Corp IV [Gfor.U] - 0.00 0.00 - 0.00 10.18 0.00 0.00% 0
GFO.W Graf Acquisition Corp IV WT [Gfor/W] - 0.00 0.00 - 0.00 0.13 0.00 0.00% 0
GFOF Grayscale Future of Finance ETF - 0.00 0.00 - 0.00 10.332 0.00 0.00% 0
GFOR Graf Acquisition Corp IV - 10.15 10.15 - 10.16 10.15 0.00 0.00% 105
GFS Globalfoundries Inc - 69.01 69.13 - 70.26 70.16 +1.90 2.78% 77,859
GFX Golden Falcon Acquisition Corp Cl A - 10.12 10.07 - 10.12 10.12 0.00 0.00% 47
GFX.U Golden Falcon Acquisition Corp Units - 0.00 0.00 - 0.00 10.14 0.00 0.00% 0
GFX.W Golden Falcon Acquisition Corp WT - 0.00 0.00 - 0.00 0.26 0.00 0.00% 0
GGAA Genesis Growth Tech Acquisition Corp Cl A - 10.72 10.58 - 10.90 10.75 +0.11 1.03% 337
GGAAU Genesis Growth Tech Acquisition Corp - 10.52 10.37 - 10.52 10.37 0.00 0.00% 1,208
GGAAW Genesis Growth Tech Acquisition Corp WT - 0.00 0.00 - 0.00 0.026 0.00 0.00% 0
GGAL Grupo Fin Galicia ADR - 0.00 0.00 - 0.00 10.74 0.00 0.00% 0
GGB Gerdau S.A. ADR - 4.56 4.70 - 4.74 4.715 +0.075 1.62% 802,276
GGE Green Giant Inc - 0.00 0.00 - 0.00 2.47 0.00 0.00% 0
GGG Graco Inc - 69.46 68.13 - 69.15 69.08 +0.78 1.14% 14,809
GGLL Daily Googl Bull 1.5X Shares Direxion - 22.42 22.53 - 22.65 22.62 +0.50 2.26% 9,336
GGLS Daily Googl -1X ETF Direxion - 23.87 23.35 - 24.08 23.82 -0.26 1.08% 2,461
GGN Gamco Global Gold Natural Resources - 0.00 0.00 - 0.00 3.57 0.00 0.00% 0
GGN-B Gamco Global Gold Natural Reou - 0.00 0.00 - 0.00 22.10 0.00 0.00% 0
GGR Gogoro Inc - 3.54 3.61 - 3.757 3.69 +0.08 2.22% 4,728
GGROW Gogoro Inc WT - 0.55 0.48 - 0.55 0.493 0.00 0.00% 6,125
GGRW Gabelli Growth Innovators ETF - 0.00 0.00 - 0.00 16.403 0.00 0.00% 0
GGT Gabelli Global Multi-Media Trust - 5.34 5.40 - 5.53 5.40 -0.14 2.53% 5,218
GGT-E Gabelli Multimedia Trust Inc [Ggt/Pe] - 0.00 0.00 - 0.00 23.84 0.00 0.00% 0
GGT-G Gabelli Multimedia Trust Inc 5.125% Prf Perpetua - 0.00 0.00 - 0.00 23.80 0.00 0.00% 0
GGZ Gabelli Global Small and Mid CA - 11.36 11.28 - 11.39 11.28 -0.03 0.27% 202
GH Guardant Health Inc - 26.61 25.05 - 25.435 25.25 +0.11 0.44% 63,450
GHC Graham Holdings Company - 577.57 569.58 - 579.91 569.66 0.00 0.00% 94
GHG Greentree Hospitality Group Ltd ADR - 4.35 4.27 - 4.43 4.32 +0.05 1.17% 1,333
GHI Greystone Housing Impact Investors LP - 17.60 17.31 - 17.79 17.53 -0.05 0.28% 408
GHIX Gores Holdings Ix Inc Cl A - 0.00 0.00 - 0.00 10.06 0.00 0.00% 0
GHIXU Gores Holdings Ix Inc - 10.12 10.12 - 10.12 10.12 0.00 0.00% 1,000
GHIXW Gores Holdings Ix Inc WT - 0.00 0.00 - 0.00 0.201 0.00 0.00% 0
GHL Greenhill & Company Inc - 9.07 8.71 - 9.159 8.74 0.00 0.00% 55
GHLD Guild Holdings Company Cl A - 10.01 10.01 - 10.40 10.31 +0.10 0.98% 100
GHM Graham Corp - 13.59 13.35 - 13.71 13.42 +0.04 0.30% 481
GHRS Gh Research Plc - 0.00 0.00 - 0.00 6.02 0.00 0.00% 0
GHSI Guardion Health Sciences Inc - 0.00 0.00 - 0.00 5.00 0.00 0.00% 0
GHTA Goose Hollow Tactical Allocation ETF - 0.00 0.00 - 0.00 25.378 0.00 0.00% 0
GHY Prudential Global Short Durati - 10.71 10.66 - 10.809 10.75 +0.06 0.56% 13,966
GHYB Access High Yield Corporate Bond ETF - 0.00 0.00 - 0.00 42.423 0.00 0.00% 0
GHYG US and Intl High Yield Corp Bond Ishares ETF - 0.00 0.00 - 0.00 41.93 0.00 0.00% 0
GIA Gigcapital 5 Inc - 10.55 10.53 - 10.55 10.55 0.00 0.00% 17,055
GIA.U Gigcapital 5 Inc - 0.00 0.00 - 0.00 10.65 0.00 0.00% 0
GIA.W Gigcapital 5 Inc WT - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
GIAC Gesher I Acquisition Corp Cl A - 10.34 9.755 - 10.35 10.23 +0.485 4.98% 20,474
GIACU Gesher I Acquisition Corp - 10.23 10.23 - 10.31 10.31 0.00 0.00% 768
GIACW Gesher I Acquisition Corp WT - 0.296 0.736 - 0.762 0.736 0.00 0.00% 566
GIB CGI Group - 91.55 91.48 - 92.90 92.51 +1.03 1.13% 14,320
GIC Global Industrial Co. - 25.42 25.32 - 26.35 25.985 +0.425 1.66% 695
GIFI Gulf Island Fab - 4.14 4.14 - 4.36 4.28 +0.18 4.39% 11,607
GIGB GS Access Investment Grade Corp Bond - 0.00 0.00 - 0.00 45.345 0.00 0.00% 0
GIGM Gigamedia Ltd - 0.00 0.00 - 0.00 1.42 0.00 0.00% 0
GII FTSE Global Infra 100 SPDR - 0.00 0.00 - 0.00 52.55 0.00 0.00% 0
GIII G-III Apparel Gp - 14.69 14.51 - 14.80 14.73 +0.34 2.36% 39,549
GIL Gildan Activewear - 32.32 31.76 - 32.60 32.417 +0.657 2.07% 20,716
GILD Gilead Sciences Inc - 79.10 77.65 - 78.345 78.28 +0.47 0.60% 259,593
GILT Gilat Satellite Ntwk - 5.49 5.45 - 5.49 5.49 +0.08 1.48% 17,699
GIM Templeton Global - 4.13 4.13 - 4.24 4.21 -0.01 0.24% 8,754
GINN GS Innovate Equity ETF - 0.00 0.00 - 0.00 44.26 0.00 0.00% 0
GIPR Generation Income Properties Inc - 0.00 0.00 - 0.00 5.00 0.00 0.00% 0
GIPRW Generation Income Properties Inc WT - 0.00 0.00 - 0.00 0.508 0.00 0.00% 0
GIS General Mills - 80.89 81.00 - 82.89 81.955 +2.085 2.61% 697,657
GJAN FT U.S. Equity Moderate Buffer ETF January - 0.00 0.00 - 0.00 30.16 0.00 0.00% 0
GJH Strats Sm Trust For United States Cellular Corp - 8.22 8.22 - 8.22 8.22 -0.06 0.72% 500
GJO Strats Sm Trust For Wal-Mart Stores Inc Securiti - 24.34 24.15 - 24.61 24.61 +0.29 1.19% 100
GJP Strats Sm Trust For Dominion Resources Inc Secur - 24.25 24.25 - 24.25 24.25 0.00 0.00% 101
GJR Strats Sm Trust For The Procter & Gamble Co. Sec - 23.94 23.948 - 24.45 24.45 0.00 0.00% 5
GJS Strats Sm Trust For Goldman Sachs Group Securiti - 21.43 21.03 - 21.43 21.03 -0.21 0.99% 233
GJT Strats Sm Trust For Allstate Corp Securities Ser - 21.40 21.39 - 21.39 21.39 -0.01 0.05% 519
GK Advisorshares Gerber Kawasaki ETF - 0.00 0.00 - 0.00 16.21 0.00 0.00% 0
GKOS Glaukos Corp - 49.44 48.40 - 50.175 48.80 +0.34 0.70% 3,558
GL Globe Life Inc - 109.66 106.61 - 107.28 106.95 -0.09 0.08% 18,487
GL-D Globe Life Inc 4.25% Junior Debt - 0.00 0.00 - 0.00 19.02 0.00 0.00% 0
GLAD Gladstone Cap Corp - 9.27 9.08 - 9.14 9.115 +0.045 0.50% 4,536
GLADD Gladstone Capital Corp 6.125% Notes Due 2 - 25.27 25.27 - 25.49 25.40 +0.11 0.43% 10,599
GLBE Global-E Online Ltd - 28.67 28.65 - 29.45 28.94 +0.66 2.33% 33,765
GLBS Globus Maritime Limi - 0.00 0.00 - 0.00 1.05 0.00 0.00% 0
GLBZ Glen Burnie Bancorp - 0.00 0.00 - 0.00 7.45 0.00 0.00% 0
GLCN Vaneck China Growth Leaders ETF - 0.00 0.00 - 0.00 26.183 0.00 0.00% 0
GLD Gold SPDR - 0.00 0.00 - 0.00 183.44 0.00 0.00% 0
GLDB Strategy Shares Gold-Hedged Bond ETF - 0.00 0.00 - 0.00 20.793 0.00 0.00% 0
GLDD Great Lakes Drg Dock - 5.11 4.84 - 4.915 4.89 +0.01 0.20% 33,815
GLDG Goldmining Inc - 0.00 0.00 - 0.00 1.14 0.00 0.00% 0
GLDI CS X-Links Gold Share - 0.00 0.00 - 0.00 147.00 0.00 0.00% 0
GLDM SPDR Gold Minishares Trust - 0.00 0.00 - 0.00 39.17 0.00 0.00% 0
GLDX Uscf Gold Strategy Plus Income Fund - 0.00 0.00 - 0.00 25.933 0.00 0.00% 0
GLG China Bat Group Inc - 0.00 0.00 - 0.00 1.11 0.00 0.00% 0
GLIF Agfiq Global Infrastructure ETF - 0.00 0.00 - 0.00 24.893 0.00 0.00% 0
GLIN Vaneck India Growth Leaders ETF - 0.00 0.00 - 0.00 31.18 0.00 0.00% 0
GLL Ultrashort Gold -2X ETF - 0.00 0.00 - 0.00 26.75 0.00 0.00% 0
GLLI Globalink Investment Inc - 10.42 10.38 - 10.42 10.38 0.00 0.00% 188
GLLIR Globalink Investment Inc Rights - 0.189 0.05 - 0.189 0.078 0.00 0.00% 10,321
GLLIU Globalink Investment Inc Units - 10.42 10.42 - 10.42 10.42 0.00 0.00% 0
GLLIW Globalink Investment Inc WT - 0.014 0.014 - 0.02 0.02 0.00 0.00% 18
GLMD Galmed Pharmaceutica - 0.00 0.00 - 0.00 0.414 0.00 0.00% 0
GLNG Golar Lng Ltd - 21.15 20.73 - 20.99 20.97 +0.26 1.26% 22,946
GLO Clough Global Opportunities Fund - 0.00 0.00 - 0.00 4.65 0.00 0.00% 0
GLO-A Gaslog Partners LP [Glop/Pa] - 0.00 0.00 - 0.00 23.10 0.00 0.00% 0
GLO-B Gaslog Partners LP [Glop/Pb] - 0.00 0.00 - 0.00 23.57 0.00 0.00% 0
GLO-C Gaslog Partners LP [Glop/Pc] - 0.00 0.00 - 0.00 23.486 0.00 0.00% 0
GLO-G Gaslog Ltd 8.75% [Glog/Pa] - 0.00 0.00 - 0.00 24.30 0.00 0.00% 0
GLOB Globant S.A. - 153.32 148.81 - 156.055 151.76 +2.79 1.87% 4,624
GLOF Ishares Global Multifactor ETF - 0.00 0.00 - 0.00 32.54 0.00 0.00% 0
GLOP Gaslog Partners LP - 8.35 8.31 - 8.465 8.46 +0.15 1.81% 11,633
GLOV GS Activebeta World Low Vol Plus Equity ETF - 0.00 0.00 - 0.00 38.33 0.00 0.00% 0
GLP Global Partners LP - 29.33 29.18 - 29.30 29.21 +0.03 0.10% 2,627
GLP-A Global Partners LP [Glp/Pa] - 0.00 0.00 - 0.00 26.19 0.00 0.00% 0
GLP-B Global Partners L.P. - 0.00 0.00 - 0.00 25.37 0.00 0.00% 0
GLPG Galapagos NV ADR - 38.21 37.65 - 37.77 37.72 +0.34 0.91% 7,579
GLPI Gaming & Leisure - 50.08 48.94 - 49.17 49.10 +0.32 0.66% 34,381
GLQ Clough Global Equity Fund - 0.00 0.00 - 0.00 5.76 0.00 0.00% 0
GLRE Greenlight Cap. Re. - 9.70 9.63 - 9.65 9.65 +0.02 0.21% 7,226
GLRY Northern IV Mid Cap Momentum ETF - 0.00 0.00 - 0.00 23.09 0.00 0.00% 0
GLS Gelesis Holdings Inc - 0.157 0.131 - 0.167 0.143 -0.003 2.05% 65,418
GLSI Greenwich Lifesciences Inc - 0.00 0.00 - 0.00 12.83 0.00 0.00% 0
GLST Global Star Acquisition Inc Cl A - 10.27 10.265 - 10.28 10.265 0.00 0.00% 64
GLSTR Global Star Acquisition Right - 0.101 0.099 - 0.128 0.128 0.00 0.00% 39,700
GLSTU Global Star Acquisition Inc - 10.50 10.49 - 10.49 10.49 0.00 0.00% 27
GLSTW Global Star Acquisition WT - 0.038 0.038 - 0.038 0.038 0.00 0.00% 16,082
GLT Glatfelter - 2.73 2.70 - 2.91 2.765 +0.015 0.55% 22,052
GLT.U Galata Acquisition Corp [Glta.U] - 0.00 0.00 - 0.00 10.37 0.00 0.00% 0
GLT.W Galata Acquisition Corp WT [Glta/W] - 0.00 0.00 - 0.00 0.103 0.00 0.00% 0
GLTA Galata Acquisition Corp Cl A - 0.00 0.00 - 0.00 10.42 0.00 0.00% 0
GLTO Galecto Inc - 2.08 1.89 - 1.98 1.89 -0.07 3.57% 232
GLTR Physical Precious Metals Basket ETF - 0.00 0.00 - 0.00 90.18 0.00 0.00% 0
GLU Gabelli Global Utility - 0.00 0.00 - 0.00 13.68 0.00 0.00% 0
GLU-A The Gabelli Global Utility and - 0.00 0.00 - 0.00 48.10 0.00 0.00% 0
GLU-B Gabelli Global Utility & Income TR - 0.00 0.00 - 0.00 49.90 0.00 0.00% 0
GLUE Monte Rosa Therapeutics Inc - 6.73 6.82 - 7.09 6.835 -0.165 2.36% 3,870
GLV Clough Global Dividend and Income Fund - 0.00 0.00 - 0.00 5.64 0.00 0.00% 0
GLW Corning Inc - 33.75 32.87 - 33.085 33.00 +0.23 0.70% 110,822
GLYC Glycomimetics Inc - 0.00 0.00 - 0.00 1.38 0.00 0.00% 0
GM General Motors Company - 35.13 34.36 - 34.76 34.70 +0.65 1.91% 653,141
GMAB Genmab A/S ADR - 36.85 36.71 - 36.90 36.86 +0.60 1.65% 65,093
GMAR FT U.S. Equity Moderate Buffer ETF March - 0.00 0.00 - 0.00 29.84 0.00 0.00% 0
GMBL Esports Entertainment Group Inc - 0.00 0.00 - 0.00 1.92 0.00 0.00% 0
GMBLP Esports Entertainment Group - 0.00 0.00 - 0.00 4.16 0.00 0.00% 0
GMBLW Esports Entertainment Group Inc WT - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
GMBLZ Esports Entertainment Group Inc WT - 0.00 0.00 - 0.00 0.029 0.00 0.00% 0
GMDA Gamida Cell Ltd - 0.00 0.00 - 0.00 1.36 0.00 0.00% 0
GME Gamestop Corp - 26.60 22.53 - 23.63 23.34 -0.53 2.22% 1,720,939
GMED Globus Medical Inc - 53.09 52.24 - 53.51 52.90 +0.64 1.22% 63,017
GMET Vaneck Green Metals ETF - 0.00 0.00 - 0.00 27.48 0.00 0.00% 0
GMF S&P Emerging Asia Pacific SPDR - 0.00 0.00 - 0.00 97.583 0.00 0.00% 0
GMFI Aetherium Acquisition Corp Cl A - 0.00 0.00 - 0.00 10.37 0.00 0.00% 0
GMFIU Aetherium Acquisition Corp - 10.351 10.34 - 10.512 10.40 0.00 0.00% 2,380
GMFIW Aetherium Acquisition Corp WT - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
GMGI Golden Matrix Group Inc - 0.00 0.00 - 0.00 2.37 0.00 0.00% 0
GMOM Cambria Global Momentum ETF - 0.00 0.00 - 0.00 27.195 0.00 0.00% 0
GMR-A Global Med REIT Inc [Gmre/Pa] - 0.00 0.00 - 0.00 25.24 0.00 0.00% 0
GMRE Global Medical REIT Inc - 8.85 8.22 - 8.32 8.31 +0.05 0.61% 50,657
GMS Gms Inc - 55.28 54.15 - 56.57 55.11 +0.95 1.75% 4,850
GMTA GATX Corp 5.625% Senior - 25.02 25.00 - 25.03 25.03 +0.01 0.04% 12,053
GMUN GS Community Municipal Bond ETF - 0.00 0.00 - 0.00 50.695 0.00 0.00% 0
GMVD G Medical Innovations Holdings Ltd - 0.00 0.00 - 0.00 1.79 0.00 0.00% 0
GMVDW G Medical Innovations Holdings Ltd WT - 0.00 0.00 - 0.00 0.884 0.00 0.00% 0
GNE Genie Energy Ltd Cl B - 10.80 10.73 - 11.12 10.75 -0.01 0.09% 1,555
GNE-A Genie Energy Ltd [Gne/Pa] - 0.00 0.00 - 0.00 10.595 0.00 0.00% 0
GNFT Genfit S.A. ADR - 4.13 4.10 - 4.11 4.102 +0.002 0.05% 472
GNK Genco Shipping & Trading Ltd - 15.67 15.55 - 15.70 15.67 +0.33 2.15% 52,261
GNL Global Net Lease Inc - 12.37 11.94 - 12.03 12.025 +0.165 1.39% 49,599
GNL-A Global Net Lease Inc [Gnl/Pa] - 0.00 0.00 - 0.00 20.395 0.00 0.00% 0
GNL-B Global Net Lease Inc 6.875% Prf Perpetual USD 25 - 0.00 0.00 - 0.00 19.02 0.00 0.00% 0
GNLN Greenlane Holdings Inc Cl A - 0.00 0.00 - 0.00 0.34 0.00 0.00% 0
GNLX Genelux Corp - 0.00 0.00 - 0.00 29.63 0.00 0.00% 0
GNMA GNMA Bond Ishares ETF - 0.00 0.00 - 0.00 44.75 0.00 0.00% 0
GNOM GX Genomics & Biotechnology ETF - 0.00 0.00 - 0.00 11.83 0.00 0.00% 0
GNPX Genprex Inc - 0.00 0.00 - 0.00 0.81 0.00 0.00% 0
GNR S&P Global Natural Resources SPDR - 0.00 0.00 - 0.00 54.85 0.00 0.00% 0
GNRC Generac Holdings Inc - 114.56 110.54 - 112.28 112.05 +1.47 1.33% 58,221
GNS Genius Group Limited - 0.00 0.00 - 0.00 2.24 0.00 0.00% 0
GNSS Genasys Inc - 0.00 0.00 - 0.00 3.21 0.00 0.00% 0
GNT Gabelli Natural Resources Gold - 4.95 4.95 - 5.14 5.015 +0.045 0.91% 1,485
GNT-A Gamco Nat Res Gold & Income TR [Gnt/Pa] - 0.00 0.00 - 0.00 22.42 0.00 0.00% 0
GNTA Genenta Science S.P.A. ADR - 0.00 0.00 - 0.00 6.00 0.00 0.00% 0
GNTX Gentex Corp - 27.17 26.70 - 27.035 27.00 +0.32 1.20% 19,573
GNTY Guaranty Bancshares Inc - 28.30 27.42 - 29.72 27.79 -0.02 0.07% 2,771
GNUS Genius Brands International Inc - 0.00 0.00 - 0.00 2.53 0.00 0.00% 0
GNW Genworth Financial Inc - 5.07 4.92 - 4.985 4.96 +0.02 0.40% 376,325
GO Grocery Outlet Holding Corp - 27.27 27.18 - 27.33 27.29 +0.13 0.48% 10,541
GOAU US Global Go Gold and Precious Metal Miners ETF - 0.00 0.00 - 0.00 17.02 0.00 0.00% 0
GOCO Gohealth Inc Cl A - 0.00 0.00 - 0.00 15.13 0.00 0.00% 0
GOEV Canoo Inc - 0.689 0.60 - 0.61 0.60 +0.017 2.92% 1,386,193
GOEVW Canoo Inc WT - 2.39 0.11 - 0.11 0.11 +0.01 10.00% 11,042
GOEX GX Gold Explorers ETF - 0.00 0.00 - 0.00 25.88 0.00 0.00% 0
GOF Claymore/Guggenheim Strategic Fund - 15.75 15.61 - 15.728 15.668 +0.078 0.50% 49,271
GOG.U Gogreen Investments Corp [Gogn.U] - 0.00 0.00 - 0.00 10.52 0.00 0.00% 0
GOG.W Gogreen Investments Corp WT [Gogn/W] - 0.00 0.00 - 0.00 0.699 0.00 0.00% 0
GOGL Golden Ocean Gp - 9.32 9.48 - 9.63 9.62 +0.40 4.34% 210,950
GOGN Gogreen Investments Corp Cl A - 10.52 10.52 - 10.52 10.52 0.00 0.00% 2,000
GOGO Gogo Inc - 15.12 14.51 - 14.615 14.569 +0.049 0.34% 18,711
GOL Gol Linhas Aereas Inteligentes S.A. ADR - 2.63 2.475 - 2.55 2.49 -0.03 1.19% 260,515
GOLD Barrick Gold Corp - 17.77 18.07 - 18.33 18.205 +0.205 1.14% 1,548,316
GOLF Acushnet Holdings Corp - 50.32 49.48 - 50.725 50.41 +0.87 1.76% 4,579
GOOD Gladstone Comml - 12.64 12.03 - 12.12 12.092 +0.102 0.85% 7,869
GOODN Gladstone Commercial Corp Prf Perpetual USD 25 S - 21.20 20.50 - 22.99 21.25 0.00 0.00% 18,405
GOODO Gladstone Commercial Corp 6.00% Series G - 0.00 0.00 - 0.00 18.88 0.00 0.00% 0
GOOG Alphabet Cl C - 105.14 105.41 - 106.33 105.955 +1.735 1.66% 2,086,748
GOOGL Alphabet Cl A - 104.27 104.46 - 105.44 105.02 +1.65 1.60% 3,022,490
GOOS Canada Goose Holdings Inc - 18.75 18.41 - 18.55 18.53 +0.34 1.87% 83,404
GORO Gold Resource Corp - 0.00 0.00 - 0.00 0.899 0.00 0.00% 0
GOSS Gossamer Bio Inc - 1.22 1.16 - 1.28 1.185 +0.075 6.76% 630,435
GOTU Gaotu Techedu Inc ADR - 3.85 4.05 - 4.245 4.245 +0.355 9.13% 451,679
GOVT US Treasury Bond Ishares ETF - 0.00 0.00 - 0.00 23.38 0.00 0.00% 0
GOVX Geovax Labs - 0.00 0.00 - 0.00 0.704 0.00 0.00% 0
GOVXW Geovax Labs Inc WT - 0.00 0.00 - 0.00 0.168 0.00 0.00% 0
GOVZ Ishares 25 Year Treasury Strips Bond ETF - 0.00 0.00 - 0.00 13.82 0.00 0.00% 0
GP Greenpower Motor Company - 0.00 0.00 - 0.00 2.16 0.00 0.00% 0
GPAC Global Partner Acquisition Corp II Cl A - 0.00 0.00 - 0.00 10.32 0.00 0.00% 0
GPACU Global Partner Acquisition Corp II - 0.00 0.00 - 0.00 10.40 0.00 0.00% 0
GPACW Global Partner Acquisition Corp II WT - 0.00 0.00 - 0.00 0.13 0.00 0.00% 0
GPAL GS Activebeta Paris Climate U.S. Large Cap ETF - 0.00 0.00 - 0.00 32.949 0.00 0.00% 0
GPC Genuine Parts Company - 165.69 160.15 - 166.27 161.63 -1.00 0.61% 38,971
GPCR Structure Therapeutics Inc - 22.56 22.96 - 22.96 22.96 +0.26 1.15% 206
GPI Group 1 Automotive - 210.21 205.56 - 214.89 208.97 +3.07 1.49% 1,775
GPJA Georgia Power Company Series 2017A 5.00% Jr - 24.09 23.51 - 24.115 23.36 -0.84 3.47% 39
GPK Graphic Packaging Holding Company - 24.03 23.76 - 24.205 24.125 +0.345 1.45% 86,453
GPM-A Granite Point Mortgage Trust [Gpmt.A] - 0.00 0.00 - 0.00 17.25 0.00 0.00% 0
GPMT Granite Point Mortgage Trust Inc - 5.15 4.86 - 5.16 5.05 +0.16 3.27% 58,291
GPN Global Payments Inc - 102.03 98.56 - 102.655 99.245 +0.325 0.33% 53,623
GPOR Gulfport Energy Corp - 77.94 75.05 - 77.94 76.75 +1.51 2.01% 2,895
GPP Green Plains Partners LP - 0.00 0.00 - 0.00 12.50 0.00 0.00% 0
GPRE Green Plains Inc - 31.79 30.36 - 31.06 30.99 +0.76 2.51% 24,481
GPRK Geopark Hlds Lmtd - 10.87 10.62 - 10.905 10.73 +0.09 0.85% 548
GPRO Gopro Inc Cl A - 5.01 4.90 - 4.965 4.96 +0.09 1.85% 43,496
GPS Gap Inc - 9.63 9.295 - 9.465 9.435 +0.205 2.22% 284,658
GQRE Flexshares Global Quality Real Estate ETF - 0.00 0.00 - 0.00 50.121 0.00 0.00% 0
GRAB Grab Holdings Ltd Cl A - 2.87 2.795 - 2.845 2.82 +0.04 1.44% 975,997
GRABW Grab Holdings Ltd WT - 0.00 0.00 - 0.00 0.482 0.00 0.00% 0
GRAY Graybug Vision Inc - 0.00 0.00 - 0.00 5.50 0.00 0.00% 0
GRB-A Green Brick Partners Inc [Grbk.A] - 0.00 0.00 - 0.00 18.165 0.00 0.00% 0
GRBK Green Brick Partners - 0.00 0.00 - 0.00 32.86 0.00 0.00% 0
GRC Gorman-Rupp Company - 24.24 23.632 - 24.42 24.15 +0.35 1.47% 460
GRCL Gracell Biotechnologies Inc ADR - 2.01 1.97 - 2.04 1.99 0.00 0.00% 161
GRCY Greencity Acquisition Corp - 0.00 0.00 - 0.00 11.00 0.00 0.00% 0
GRCYU Greencity Acquisition Corp - 0.00 0.00 - 0.00 11.415 0.00 0.00% 0
GRCYW Greencity Acquisition Corp WT - 0.00 0.00 - 0.00 0.022 0.00 0.00% 0
GREE Greenidge Generations Hldgs Inc - 0.44 0.41 - 0.434 0.425 +0.008 1.92% 32,755
GREEL Greenidge Generation Holdings Inc 8.50% - 0.00 0.00 - 0.00 4.30 0.00 0.00% 0
GREI Goldman Sachs Future Real Estate Infrastructure - 0.00 0.00 - 0.00 31.504 0.00 0.00% 0
GREK GX MSCI Greece ETF - 0.00 0.00 - 0.00 30.03 0.00 0.00% 0
GRES IQ Global Resources ETF - 0.00 0.00 - 0.00 32.45 0.00 0.00% 0
GRF Eagle Capital Growth Fund - 0.00 0.00 - 0.00 8.37 0.00 0.00% 0
GRFS Grifols S.A. ADR - 6.91 6.79 - 7.11 7.07 +0.42 6.32% 220,932
GRFX Graphex Group Ltd - 0.00 0.00 - 0.00 1.46 0.00 0.00% 0
GRID Nasdaq Smart Grid Infrastructure ETF - 0.00 0.00 - 0.00 93.25 0.00 0.00% 0
GRIL Muscle Maker Inc - 0.00 0.00 - 0.00 1.11 0.00 0.00% 0
GRIN Grindrod Shipping Holdings Ltd - 11.53 11.30 - 11.445 11.30 +0.10 0.89% 1,341
GRMN Garmin Ltd - 96.90 95.54 - 96.33 96.08 +0.78 0.82% 11,953
GRN Ipath Series B Carbon ETN - 0.00 0.00 - 0.00 34.713 0.00 0.00% 0
GRN.T Tiga Acquisition Corp WT [Grnd/W] - 0.00 0.00 - 0.00 0.85 0.00 0.00% 0
GRN.W Granite Ridge Resources WT [Grnt/W] - 0.00 0.00 - 0.00 0.621 0.00 0.00% 0
GRNA Greenlight Biosciences Hldgs Pbc - 0.552 0.493 - 0.507 0.502 +0.001 0.20% 66,981
GRNAW Greenlight Biosciences Hldgs Pbc WT - 0.062 0.062 - 0.062 0.062 0.00 0.00% 2,500
GRNB Vaneck Green Bond ETF - 0.00 0.00 - 0.00 23.373 0.00 0.00% 0
GRND Grindr Inc - 6.45 6.20 - 6.49 6.30 +0.10 1.61% 2,423
GRNQ Greenpro Capital Corp - 0.00 0.00 - 0.00 1.361 0.00 0.00% 0
GRNR GX Green Building ETF - 0.00 0.00 - 0.00 19.96 0.00 0.00% 0
GRNT Granite Ridge Resources Inc - 5.02 4.96 - 5.165 5.04 0.00 0.00% 276
GRO.T Grove Collaborative Holdings WT [Grov/W] - 0.00 0.00 - 0.00 0.071 0.00 0.00% 0
GRO.W Gold Royalty Corp WT [Groy/W] - 0.00 0.00 - 0.00 0.191 0.00 0.00% 0
GROM Grom Social Enterprises Inc - 0.00 0.00 - 0.00 0.621 0.00 0.00% 0
GROMW Grom Social Enterprises Inc WT - 0.00 0.00 - 0.00 1.34 0.00 0.00% 0
GROV Grove Collaborative Hldgs Inc - 0.36 0.34 - 0.437 0.41 +0.01 2.50% 151,941
GROW U S Global Inv Inc - 0.00 0.00 - 0.00 2.655 0.00 0.00% 0
GROY Gold Royalty Corp - 0.00 0.00 - 0.00 2.11 0.00 0.00% 0
GRP.U Granite Real Estate Invt TR - 0.00 0.00 - 0.00 60.43 0.00 0.00% 0
GRPH Graphite Bio Inc - 0.00 0.00 - 0.00 2.34 0.00 0.00% 0
GRPN Groupon Cl A - 4.22 3.80 - 4.005 3.955 +0.025 0.64% 109,300
GRRR Gorilla Technology Group Inc - 0.00 0.00 - 0.00 8.20 0.00 0.00% 0
GRRRW Gorilla Technology Group Inc WT - 0.00 0.00 - 0.00 0.30 0.00 0.00% 0
GRTS Gritstone Bio Inc - 2.62 2.46 - 2.54 2.475 -0.005 0.20% 29,754
GRTX Galera Therapeutics Inc - 0.00 0.00 - 0.00 2.01 0.00 0.00% 0
GRVY Gravity Ltd ADR - 0.00 0.00 - 0.00 52.81 0.00 0.00% 0
GRWG Growgeneration Corp - 0.00 0.00 - 0.00 3.31 0.00 0.00% 0
GRX The Gabelli Healthcare & Wellness Trust - 9.78 9.70 - 9.74 9.66 -0.04 0.41% 1,202
GRZZ Listed Grizzle Growth ETF - 0.00 0.00 - 0.00 21.03 0.00 0.00% 0
GS Goldman Sachs Group - 317.28 313.49 - 322.221 316.56 +2.89 0.92% 142,561
GS-A Goldman Sachs Group Inc [Gs/Pa] - 0.00 0.00 - 0.00 19.79 0.00 0.00% 0
GS-C Goldman Sachs Group Inc [Gs/Pc] - 0.00 0.00 - 0.00 20.14 0.00 0.00% 0
GS-D Goldman Sachs Group Inc [Gs/Pd] - 0.00 0.00 - 0.00 19.50 0.00 0.00% 0
GS-J Goldman Sachs Group Inc [Gs/Pj] - 0.00 0.00 - 0.00 24.54 0.00 0.00% 0
GS-K Goldman Sachs Group Inc [Gs/Pk] - 0.00 0.00 - 0.00 25.22 0.00 0.00% 0
GSAT Globalstar - 0.00 0.00 - 0.00 1.00 0.00 0.00% 0
GSBC Great Southern Bncp - 53.48 52.52 - 53.50 52.61 -0.16 0.30% 2,883
GSBD Goldman Sachs Bdc Inc - 14.10 13.852 - 14.01 13.96 +0.19 1.38% 42,337
GSD Global Systems Dynamics Inc - 0.00 0.00 - 0.00 10.59 0.00 0.00% 0
GSDWW Global Systems Dynamics Inc WT - 0.00 0.00 - 0.00 0.067 0.00 0.00% 0
GSEE GS Marketbeta Emerging Markets Equity ETF - 0.00 0.00 - 0.00 39.86 0.00 0.00% 0
GSEU GS Activebeta Europe Equity ETF - 0.00 0.00 - 0.00 31.906 0.00 0.00% 0
GSEW Equal Weight U.S. Large Cap Equity ETF - 0.00 0.00 - 0.00 57.50 0.00 0.00% 0
GSFP Goldman Sachs Future Planet Equity ETF - 0.00 0.00 - 0.00 30.507 0.00 0.00% 0
GSG S&P GSCI Commodity-Indexed Ishares ETF - 0.00 0.00 - 0.00 19.24 0.00 0.00% 0
GSHD Goosehead Insurance Inc Cl A - 50.16 48.98 - 49.96 49.265 +0.645 1.33% 4,127
GSID GS Marketbeta International Equity ETF - 0.00 0.00 - 0.00 49.338 0.00 0.00% 0
GSIE GS Activebeta International Equity ETF - 0.00 0.00 - 0.00 29.90 0.00 0.00% 0
GSIG GS Access Investment Grade ETF - 0.00 0.00 - 0.00 46.287 0.00 0.00% 0
GSIT Gsi Technology Inc - 1.46 1.517 - 1.537 1.53 +0.04 2.68% 101
GSJY GS Activebeta Japan Equity ETF - 0.00 0.00 - 0.00 31.224 0.00 0.00% 0
GSK Gsk Plc ADR - 35.08 35.35 - 35.50 35.41 +0.51 1.46% 296,169
GSKY Greensky Inc Cl A - 10.23 10.095 - 10.305 10.20 +0.16 1.59% 3,714,564
GSL Global Ship Lease Inc - 18.45 18.25 - 18.43 18.333 +0.263 1.46% 17,148
GSL-B Global Ship Lease Inc [Gsl/Pb] - 0.00 0.00 - 0.00 25.281 0.00 0.00% 0
GSLC GS Activebeta U.S. Large Cap Equity ETF - 0.00 0.00 - 0.00 78.12 0.00 0.00% 0
GSM Ferroglobe Plc Os - 0.00 0.00 - 0.00 4.31 0.00 0.00% 0
GSMG Glory Star New Media Group Holdings Ltd - 0.00 0.00 - 0.00 0.709 0.00 0.00% 0
GSMGW Glory Star New Media Group Holdings Ltd - 0.00 0.00 - 0.00 0.009 0.00 0.00% 0
GSP Ipath S&P GSCI TR Index ETN - 0.00 0.00 - 0.00 19.345 0.00 0.00% 0
GSPY Gotham Enhanced 500 ETF - 0.00 0.00 - 0.00 21.545 0.00 0.00% 0
GSQ.S G Squared Ascend II Inc [Gsqb.U] - 0.00 0.00 - 0.00 10.33 0.00 0.00% 0
GSQ.T G Squared Ascend II WT [Gsqb/W] - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
GSQB G Squared Ascend II Inc Cl A - 10.32 10.325 - 10.37 10.325 +0.005 0.05% 255,437
GSQD G Squared Ascend I Inc Cl A - 10.174 10.174 - 10.174 10.174 +0.004 0.04% 500
GSRM Gsr II Meteora Acquisition Corp. Cl A - 10.305 10.29 - 10.34 10.29 -0.03 0.29% 181,621
GSRMR Gsr II Meteora Acquisition Corp. Right - 1.02 1.02 - 1.25 1.25 0.00 0.00% 2,850
GSRMU Gsr II Meteora Acquisition Corp - 10.38 10.42 - 10.42 10.42 0.00 0.00% 4
GSRMW Gsr II Meteora Acquisition Corp. WT - 0.07 0.062 - 0.075 0.075 -0.002 2.60% 200
GSSC GS Activebeta U.S. Small Cap Equity ETF - 0.00 0.00 - 0.00 53.70 0.00 0.00% 0
GSST GS Access Ultra-Short Bond ETF - 0.00 0.00 - 0.00 49.895 0.00 0.00% 0
GSUN Golden Sun Education Group Limited Cl A - 0.00 0.00 - 0.00 1.38 0.00 0.00% 0
GSUS GS Marketbeta U.S. Equity ETF - 0.00 0.00 - 0.00 53.70 0.00 0.00% 0
GSY Ultra-Short-Duration Invesco ETF - 0.00 0.00 - 0.00 49.58 0.00 0.00% 0
GT Goodyear Tire Rubber - 10.36 10.18 - 10.318 10.305 +0.215 2.13% 108,143
GTAC Global Technology Acquisition Corp I Cl A - 10.55 10.45 - 10.45 10.45 -0.10 0.95% 13,376
GTACU Global Technology Acquisition Corp I - 10.48 10.48 - 10.48 10.48 0.00 0.00% 601
GTACW Global Technology Acquisition Corp I WT - 0.079 0.061 - 0.099 0.099 0.00 0.00% 3,001
GTBP GT Biopharma Inc - 0.00 0.00 - 0.00 0.53 0.00 0.00% 0
GTE Gran Tierra Energy Inc - 0.00 0.00 - 0.00 0.764 0.00 0.00% 0
GTEC Greenland Technologies Holding Corp - 0.00 0.00 - 0.00 1.69 0.00 0.00% 0
GTEK Goldman Sachs Future Tech Leaders Equity ETF - 0.00 0.00 - 0.00 22.87 0.00 0.00% 0
GTES Gates Industrial Corp Plc - 13.38 13.115 - 13.50 13.255 +0.115 0.88% 17,897
GTH Genetron Holdings Ltd ADR - 0.00 0.00 - 0.00 0.98 0.00 0.00% 0
GTHX G1 Therapeutics Inc - 3.16 2.855 - 2.925 2.88 +0.03 1.05% 45,074
GTIM Good Times Rest - 0.00 0.00 - 0.00 2.75 0.00 0.00% 0
GTIP GS Access Inflation Protected USD Bond ETF - 0.00 0.00 - 0.00 50.067 0.00 0.00% 0
GTL-B Chart Industries Inc [Gtls.B] - 0.00 0.00 - 0.00 50.10 0.00 0.00% 0
GTLB Gitlab Inc Cl A - 37.86 36.856 - 37.92 37.765 +1.595 4.41% 165,776
GTLS Chart Industries IN - 121.23 114.99 - 122.20 117.55 +2.32 2.01% 36,874
GTN Gray Television - 8.86 8.49 - 8.90 8.70 +0.20 2.35% 13,397
GTN.A Gray Television Inc Cl A - 0.00 0.00 - 0.00 8.14 0.00 0.00% 0
GTO Total Return Bond Invesco ETF - 0.00 0.00 - 0.00 47.21 0.00 0.00% 0
GTR Wisdomtree Target Range Fund - 21.15 20.94 - 21.17 20.993 0.00 0.00% 1,027
GTX Garrett Motion Inc - 6.88 7.07 - 7.125 7.11 +0.03 0.42% 1,651
GTXAP Garrett Motion Inc - 8.15 8.17 - 8.44 8.30 0.00 0.00% 7,987
GTY Getty Realty Corp - 34.70 33.50 - 33.84 33.60 -0.04 0.12% 12,352
GUG Guggenheim Active Allocation Fund - 13.52 13.52 - 13.72 13.70 +0.12 0.88% 4,714
GULF Wisdomtree Middle East Dividend Fund - 16.36 16.16 - 16.496 16.335 +0.13 0.80% 3,032
GUNR Mstar Global Upstream Natural Resources ETF - 0.00 0.00 - 0.00 40.73 0.00 0.00% 0
GURE Gulf Resources Inc - 2.71 2.71 - 2.815 2.71 -0.02 0.73% 7,227
GURU GX Guru Index ETF - 0.00 0.00 - 0.00 33.52 0.00 0.00% 0
GUSA GS Marketbeta U.S. 1000 Equity ETF - 0.00 0.00 - 0.00 34.208 0.00 0.00% 0
GUSH S&P Oil & Gas Expl Bull 2X ETF Direxion - 0.00 0.00 - 0.00 109.79 0.00 0.00% 0
GUT Gabelli Utility Trust - 7.08 7.00 - 7.15 7.071 -0.029 0.41% 9,805
GUT-C Gabelli Utility Trust [Gut/Pc] - 0.00 0.00 - 0.00 23.55 0.00 0.00% 0
GVA Granite Construction Inc - 40.91 40.14 - 41.00 40.56 +0.37 0.92% 5,508
GVAL Cambria Global Value ETF - 0.00 0.00 - 0.00 19.97 0.00 0.00% 0
GVCI Green Visor Fin Tech Acquisition Corp I Cl A - 10.55 10.59 - 10.59 10.59 +0.04 0.38% 100
GVCIU Green Visor Fin Tech Acquisition Corp I Units - 10.60 10.57 - 10.643 10.57 0.00 0.00% 1,200
GVCIW Green Visor Financial Technology Acquisition WT - 0.09 0.07 - 0.084 0.084 -0.006 6.67% 100
GVI Interm Govt/Credit Bond Ishares ETF - 0.00 0.00 - 0.00 104.55 0.00 0.00% 0
GVIP GS Hedge Industry Vip ETF - 0.00 0.00 - 0.00 73.745 0.00 0.00% 0
GVLU Tidal Gotham 1000 Value ETF - 0.00 0.00 - 0.00 18.148 0.00 0.00% 0
GVP GSE Systems - 0.00 0.00 - 0.00 0.743 0.00 0.00% 0
GWAV Greenwave Technology Solutions Inc - 0.00 0.00 - 0.00 1.06 0.00 0.00% 0
GWH Ess Tech Inc - 1.16 1.07 - 1.17 1.115 +0.035 3.24% 49,708
GWH.W Ess Tech Inc WT - 0.00 0.00 - 0.00 0.154 0.00 0.00% 0
GWII Good Works II Acquisition Corp - 0.00 0.00 - 0.00 10.11 0.00 0.00% 0
GWIIW Good Works II Acquisition Corp WT - 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
GWRE Guidewire Software Inc - 77.02 76.215 - 76.62 76.53 +0.89 1.18% 12,471
GWRS Global Water Reso - 0.00 0.00 - 0.00 12.36 0.00 0.00% 0
GWW W.W. Grainger - 677.12 668.41 - 673.52 673.37 +4.76 0.71% 8,195
GWX S&P Smallcap Intl SPDR - 0.00 0.00 - 0.00 29.96 0.00 0.00% 0
GXC S&P China SPDR - 0.00 0.00 - 0.00 79.27 0.00 0.00% 0
GXG GX MSCI Colombia ETF - 0.00 0.00 - 0.00 17.96 0.00 0.00% 0
GXII GX Acquisition Corp II Cl A - 0.00 0.00 - 0.00 6.69 0.00 0.00% 0
GXIIU GX Acquisition Corp II - 0.00 0.00 - 0.00 8.45 0.00 0.00% 0
GXIIW GX Acquisition Corp II WT - 0.00 0.00 - 0.00 0.723 0.00 0.00% 0
GXO Gxo Logistics Inc - 46.38 45.98 - 47.70 46.91 +0.84 1.82% 18,397
GXTG GX Thematic Growth ETF - 0.00 0.00 - 0.00 24.53 0.00 0.00% 0
GYC Corporate Asset Backed Corp Cabco - 25.05 25.252 - 25.252 25.05 0.00 0.00% 0
GYLD Arrow DJ Global Yield ETF - 0.00 0.00 - 0.00 12.811 0.00 0.00% 0
GYRO Gyrodyne Llc - 0.00 0.00 - 0.00 8.251 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1603  3070  441  6744 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LYLT 0.2180.00 
 ISBC 13.87-0.35 
 BOXD 0.316+0.136 
 LHDX 0.4520.00 
 TCDA 0.1080.00 
 SQ 58.20-14.45 
 UMPQ 17.660.00 
 IAA 39.89-0.04 
 SJI 36.09-0.02 
 ABMD 381.020.00