Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 703

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
G Genpact Ltd - 40.60 40.20 - 40.91 40.48 -0.24 0.59% 673,644
GAA Cambria Global Asset Allocation - 0.00 0.00 - 0.00 27.492 0.00 0.00% 0
GAB Gabelli Equity Trust - 6.13 6.11 - 6.16 6.12 -0.02 0.33% 664,240
GAB-D Gabelli Equity Trust Inc [Gab/Pd] - 0.00 0.00 - 0.00 26.195 0.00 0.00% 0
GAB-G Gabelli Equity Trust Inc [Gab/Pg] - 0.00 0.00 - 0.00 25.16 0.00 0.00% 0
GAB-H Gabelli Equity Trust Inc [Gab/Ph] - 0.00 0.00 - 0.00 25.24 0.00 0.00% 0
GAB-J Gabelli Equity Trust Inc [Gab/Pj] - 0.00 0.00 - 0.00 26.07 0.00 0.00% 0
GABC German Amer Bncp Inc - 33.60 33.35 - 33.95 33.58 -0.16 0.47% 30,426
GAIA Gaiam Inc - 8.90 8.90 - 9.03 8.98 -0.05 0.55% 60,936
GAIN Gladstone Investment - 13.89 13.80 - 14.00 13.87 -0.112 0.80% 149,520
GAINL Gladstone Investment Corp Term Pfd Ser E % - 25.97 25.97 - 26.12 26.01 +0.123 0.48% 1,352
GAINM Gladstone Investment Corp - 25.49 25.49 - 25.54 25.54 +0.11 0.43% 1,371
GAL SSGA Global Allocation ETF SPDR - 0.00 0.00 - 0.00 39.393 0.00 0.00% 0
GALT Galectin Therapeutic - 3.22 3.05 - 3.29 3.09 -0.14 4.33% 402,563
GAM General American Investors - 36.35 35.21 - 36.35 36.27 +0.17 0.47% 11,421
GAM-B General Amern Invs Inc [Gam/Pb] - 0.00 0.00 - 0.00 27.466 0.00 0.00% 0
GAMR Purefunds Video Game Tech ETF - 0.00 0.00 - 0.00 42.32 0.00 0.00% 0
GARD Reality Divcon Dividend Guard ETF - 0.00 0.00 - 0.00 25.957 0.00 0.00% 0
GARS Garrison Capital Inc - 5.79 5.79 - 5.83 5.79 0.00 0.00% 36,904
GASL Natural Gas Bull 3X Direxion - 0.00 0.00 - 0.00 7.51 0.00 0.00% 0
GASS Stealthgas Inc - 3.27 3.23 - 3.32 3.31 +0.05 1.53% 6,077
GASX Direxion Natural Gas Bear 3X - 0.00 0.00 - 0.00 62.58 0.00 0.00% 0
GATX GATX Corp - 80.16 79.58 - 81.57 80.35 -0.32 0.40% 141,842
GAZ Ipath.B Natural Gas Subindex - 0.00 0.00 - 0.00 31.458 0.00 0.00% 0
GBAB Guggenheim Build America Bonds - 23.48 23.25 - 23.69 23.41 +0.05 0.21% 33,919
GBCI Glacier Bancorp Inc - 43.33 43.05 - 43.352 43.25 -0.205 0.47% 163,274
GBDC Golub Capital Bdc - 17.76 17.76 - 17.89 17.81 +0.04 0.23% 555,274
GBF Government/Credit Bond Ishares ETF - 0.00 0.00 - 0.00 117.965 0.00 0.00% 0
GBIL GS Treasuryaccess 0-1 Year ETF - 0.00 0.00 - 0.00 100.35 0.00 0.00% 0
GBL Gamco Investors - 17.90 17.44 - 17.90 17.76 +0.07 0.40% 22,557
GBLI Global Indemnity Plc - 25.60 25.33 - 26.41 26.03 +0.19 0.74% 11,490
GBLIL Global Indemnity Ltd 7.875% Subordinated Not - 26.333 26.333 - 26.65 26.48 +0.105 0.40% 2,340
GBLIZ Global Indmnty 7.75 - 25.631 25.51 - 25.64 25.54 -0.01 0.04% 4,123
GBR New Concept Energy Inc - 0.00 0.00 - 0.00 1.37 0.00 0.00% 0
GBT Global Blood Ther - 50.63 50.19 - 52.57 51.90 +0.74 1.45% 691,371
GBUG Ipath Gold ETN - 0.00 0.00 - 0.00 24.433 0.00 0.00% 0
GBUY Goldman Sachs Motif New Age Consumer ETF - 0.00 0.00 - 0.00 54.631 0.00 0.00% 0
GBX Greenbrier Companies - 29.01 28.37 - 29.38 29.06 -0.12 0.41% 162,936
GCAP Gain Capital Holdings - 4.15 3.99 - 4.21 4.18 +0.01 0.24% 103,240
GCBC Greene County Bncp - 27.89 27.58 - 28.00 27.66 +0.06 0.22% 4,375
GCC Continuous Commodity Index - 0.00 0.00 - 0.00 18.05 0.00 0.00% 0
GCE CEF GS Connect ETN Claymore - 0.00 0.00 - 0.00 14.92 0.00 0.00% 0
GCI Gannett Co. Inc - 9.68 9.67 - 9.88 9.68 -0.02 0.21% 1,760,363
GCO Genesco Inc - 41.52 40.055 - 42.28 41.14 -0.13 0.31% 230,585
GCOW Pacer Global Cash Cows Dividend - 0.00 0.00 - 0.00 31.02 0.00 0.00% 0
GCP Gcp Applied Technologies Inc C - 22.23 21.99 - 22.72 22.01 -0.41 1.83% 182,265
GCV Gabelli Convertible and Income Securities - 5.68 5.61 - 5.93 5.79 +0.12 2.12% 61,288
GCV-B Gabelli Conv&Incom Secs Fd Inc [Gcv/Pb] - 0.00 0.00 - 0.00 25.22 0.00 0.00% 0
GCVRZ Sanofi Cvr - 0.855 0.855 - 0.857 0.855 0.00 0.00% 458,336
GD General Dynamics Corp - 186.90 185.82 - 187.92 186.58 -0.50 0.27% 668,981
GDAT Goldman Sachs Motif Data-Driven World ETF - 0.00 0.00 - 0.00 55.485 0.00 0.00% 0
GDDY Godaddy Inc - 68.01 66.85 - 69.46 68.36 +0.26 0.38% 1,402,969
GDEN Golden Entmt - 18.10 17.90 - 18.19 17.94 -0.21 1.16% 127,458
GDG Gadsdena Dynamica Growtha ETF - 0.00 0.00 - 0.00 25.00 0.00 0.00% 0
GDI Gardner Denver Holdings Inc - 33.65 33.15 - 33.79 33.74 +0.09 0.27% 761,654
GDL The Gdl Fund - 9.25 9.15 - 9.33 9.23 -0.05 0.54% 25,963
GDL-C Gdl Fund [Gdl/Pc] - 0.00 0.00 - 0.00 50.947 0.00 0.00% 0
GDMA Gadsdena Dynamica Multi-Asseta ETF - 0.00 0.00 - 0.00 26.129 0.00 0.00% 0
GDNA Goldman Sachs Motif Human Evolution ETF - 0.00 0.00 - 0.00 53.17 0.00 0.00% 0
GDO Western Asset Global Corporate Defined - 17.25 17.25 - 17.49 17.42 +0.16 0.93% 37,755
GDOT Green Dot Corp - 25.38 24.34 - 25.86 24.60 -0.74 2.92% 733,925
GDP Goodrich Petroleum Corp - 0.00 0.00 - 0.00 9.68 0.00 0.00% 0
GDS Gds Holdings Ltd - 44.10 43.91 - 44.67 44.27 -0.08 0.18% 764,154
GDV Gabelli Dividend - 20.81 20.72 - 20.88 20.79 -0.03 0.14% 315,473
GDV-A Gabelli Dividend & Income Trust [Gdv/Pa] - 0.00 0.00 - 0.00 26.26 0.00 0.00% 0
GDV-D Gabelli Dividend & Income Trust [Gdv/Pd] - 0.00 0.00 - 0.00 26.615 0.00 0.00% 0
GDV-G Gabelli Dividend & Income Trust [Gdv/Pg] - 0.00 0.00 - 0.00 25.867 0.00 0.00% 0
GDV-H Gabelli Dividend & Income Trust [Gdv/Ph] - 0.00 0.00 - 0.00 26.50 0.00 0.00% 0
GDVD Principal Active Global Dividend Income ETF - 0.00 0.00 - 0.00 29.155 0.00 0.00% 0
GDX Gold Miners Vaneck ETF - 0.00 0.00 - 0.00 26.74 0.00 0.00% 0
GDXJ Junior Gold Miners ETF Vaneck - 0.00 0.00 - 0.00 37.14 0.00 0.00% 0
GE General Electric Company - 11.41 11.33 - 11.50 11.44 -0.08 0.69% 36,875,987
GEC Great Elm Capital Group Inc - 3.21 3.08 - 3.21 3.08 -0.06 1.91% 667
GECC Great Elm Capital Corp - 8.13 8.00 - 8.20 8.15 +0.02 0.25% 73,706
GECCL Great Elm Capital Corp 6.50% Notes Due 2022 - 25.29 25.29 - 25.30 25.30 0.00 0.00% 1,305
GECCM Great Elm Capital Corp 6.75% Notes Due 2025 - 0.00 0.00 - 0.00 25.29 0.00 0.00% 0
GECCN Great Elm Capital Corp 6.5% Notes Due 2024 - 25.124 25.124 - 25.19 25.19 -0.01 0.04% 1,683
GEF Greif Bros. Corp - 41.04 40.90 - 42.24 41.60 +0.33 0.80% 121,115
GEF.B Greif Bros. Corp Cl B - 0.00 0.00 - 0.00 48.98 0.00 0.00% 0
GEL Genesis Energy LP - 18.50 18.11 - 18.915 18.23 -0.26 1.41% 328,173
GEM GS Activebeta EM Equity ETF - 0.00 0.00 - 0.00 32.87 0.00 0.00% 0
GEMP Gemphire Therapeutics Inc - 0.36 0.34 - 0.365 0.342 -0.012 3.39% 55,026
GEN Genesis Healthcare Inc - 1.58 1.51 - 1.63 1.57 0.00 0.00% 93,810
GENC Gencor Industries IN - 12.35 12.35 - 12.58 12.41 -0.07 0.56% 3,841
GENE Genetic Tech Spn Ads - 1.87 1.80 - 1.87 1.80 -0.02 1.10% 4,611
GENY Principal Millennials Index ETF - 39.67 39.67 - 39.89 39.832 +0.422 1.07% 2,089
GEO Geo Group Inc - 14.49 14.45 - 14.765 14.64 +0.15 1.04% 962,210
GEOS Geospace Technologie - 13.48 13.21 - 13.89 13.74 +0.22 1.63% 24,158
GER Goldman Sachs MLP Energy Renai - 4.33 4.25 - 4.41 4.26 -0.10 2.29% 551,101
GERN Geron Corp - 1.30 1.24 - 1.30 1.27 -0.04 3.05% 1,606,192
GES Guess Inc - 18.00 17.32 - 18.17 18.07 +0.08 0.44% 731,993
GEVO Gevo Inc - 2.45 2.28 - 2.52 2.335 -0.155 6.22% 217,094
GF New Germany Fund - 14.74 14.714 - 14.83 14.83 +0.02 0.14% 7,446
GFED Guaranty Fedl Bcshs - 24.80 24.38 - 24.80 24.50 -0.125 0.51% 298
GFF Griffon Corp - 22.46 22.26 - 25.06 22.49 +0.04 0.18% 201,080
GFI Gold Fields Ltd - 5.35 5.33 - 5.47 5.46 +0.11 2.06% 4,066,793
GFIN Goldman Sachs Motif Finance Reimagined ETF - 0.00 0.00 - 0.00 57.321 0.00 0.00% 0
GFN General Finance Corp - 10.08 9.92 - 10.22 10.10 +0.05 0.50% 10,701
GFNCP General Fn Cum Pfd C - 104.599 104.56 - 106.79 104.676 -0.824 0.78% 1,543
GFNSL Genrl Fin Sr Nt 2021 - 26.00 25.82 - 26.00 25.82 -0.14 0.54% 5,200
GFY Western Asset Variable Rate Strategic - 16.41 16.412 - 16.467 16.428 -0.04 0.24% 2,100
GGAL Grupo Fin Galicia - 11.50 11.161 - 11.616 11.38 -0.20 1.73% 659,236
GGB Gerdau S.A. - 3.64 3.53 - 3.718 3.57 -0.11 2.99% 8,412,184
GGG Graco Inc - 47.60 47.33 - 47.84 47.61 -0.19 0.40% 409,759
GGM Guggenheim Credit Allocation F - 20.41 20.114 - 20.46 20.23 -0.17 0.83% 62,102
GGN Gamco Global Gold Natural Resources - 0.00 0.00 - 0.00 4.27 0.00 0.00% 0
GGN-B Gamco Global Gold Natural Reou - 0.00 0.00 - 0.00 25.01 0.00 0.00% 0
GGO Gabelli Go Anywhere Trust - 0.00 0.00 - 0.00 15.715 0.00 0.00% 0
GGO-A The Gabelli Healthcare and Wellness Trust - 0.00 0.00 - 0.00 40.843 0.00 0.00% 0
GGT Gabelli Global Multi-Media Trust - 8.25 8.14 - 8.30 8.29 +0.04 0.48% 53,482
GGT-B Gabelli Multimedia Trust Inc [Ggt/Pb] - 0.00 0.00 - 0.00 25.84 0.00 0.00% 0
GGT-E Gabelli Multimedia Trust Inc [Ggt/Pe] - 0.00 0.00 - 0.00 25.53 0.00 0.00% 0
GGZ Gabelli Global Small and Mid CA - 11.36 11.35 - 11.434 11.36 -0.055 0.48% 7,335
GGZ-A Gabelli Global Small & Mid Cap Val [Ggz/Pa] - 0.00 0.00 - 0.00 26.12 0.00 0.00% 0
GH Guardant Health Inc - 80.00 78.66 - 80.88 78.79 -1.22 1.52% 1,076,685
GHC Graham Holdings Company - 630.49 629.555 - 637.288 632.55 +2.20 0.35% 9,472
GHDX Genomic Health Inc - 63.88 62.74 - 64.57 63.44 0.00 0.00% 9,585,826
GHG Greentree Hospitality Group Ltd ADR - 11.25 11.05 - 11.425 11.11 -0.14 1.24% 28,089
GHII S&P High Income Infrastructure Invesco ETF - 0.00 0.00 - 0.00 27.717 0.00 0.00% 0
GHL Greenhill & Co. Inc - 17.16 16.99 - 17.74 17.39 0.00 0.00% 168,702
GHM Graham Corp - 22.93 22.07 - 23.01 22.35 -0.50 2.19% 8,864
GHSI Guardion Health Sciences Inc - 0.225 0.195 - 0.225 0.199 -0.018 8.29% 5,944,339
GHY Prudential Global Short Durati - 14.50 14.41 - 14.54 14.45 -0.04 0.28% 74,520
GHYB Access High Yield Corporate Bond ETF Goldman Sac - 0.00 0.00 - 0.00 49.215 0.00 0.00% 0
GHYG US and Intl High Yield Corp Bond Ishares ETF - 0.00 0.00 - 0.00 49.00 0.00 0.00% 0
GIB CGI Group - 81.15 80.75 - 82.00 81.75 +0.15 0.18% 116,168
GIFI Gulf Island Fab - 4.49 4.37 - 4.55 4.37 -0.10 2.24% 192,930
GIG Gigcapital Inc - 10.525 10.44 - 10.73 10.47 +0.001 0.01% 3,625
GIG.U Gigcapital Inc - 0.00 0.00 - 0.00 12.12 0.00 0.00% 0
GIG.W Gigcapital Inc WT [Gig/W] - 0.00 0.00 - 0.00 0.83 0.00 0.00% 0
GIGB Goldman Sachs Access Investment Grade Corp Bond - 0.00 0.00 - 0.00 52.27 0.00 0.00% 0
GIGE Sofi Gig Economy ETF - 17.98 17.88 - 18.02 18.01 +0.10 0.56% 1,293
GIGM Gigamedia Ltd - 2.47 2.45 - 2.53 2.50 0.00 0.00% 32,457
GII FTSE Global Infra 100 SPDR - 0.00 0.00 - 0.00 54.04 0.00 0.00% 0
GIII G-III Apparel Gp - 29.17 28.71 - 29.495 29.43 -0.075 0.25% 290,869
GIL Gildan Activewear - 27.12 26.60 - 27.54 26.69 -0.41 1.51% 556,971
GILD Gilead Sciences Inc - 64.88 63.72 - 65.17 64.29 -0.78 1.20% 5,107,220
GILT Gilat Satellite Ntwk - 7.88 7.33 - 7.98 7.63 +0.27 3.67% 175,131
GIM Templeton Global - 5.97 5.91 - 6.05 5.91 -0.06 1.01% 652,384
GIS General Mills - 52.58 52.21 - 53.20 52.89 +0.33 0.63% 1,759,029
GIX Gigcapital2 Inc - 9.89 9.84 - 9.891 9.84 -0.051 0.52% 500
GIX.U Gigcapital2 Inc - 0.00 0.00 - 0.00 10.45 0.00 0.00% 0
GIX.W Gigcapital2 Inc WT [Gix/W] - 0.00 0.00 - 0.00 0.30 0.00 0.00% 0
GJH Strats Sm Trust For United States Cellular Corp - 10.15 10.155 - 10.155 10.155 0.00 0.00% 2,099
GJO Strats Sm Trust For Wal-Mart Stores Inc Securiti - 24.00 23.397 - 24.00 24.00 0.00 0.00% 107
GJP Strats Sm Trust For Dominion Resources Inc Secur - 22.18 22.18 - 22.28 22.28 0.00 0.00% 53
GJR Strats Sm Trust For The Procter & Gamble Co. Sec - 22.38 22.38 - 22.38 22.38 0.00 0.00% 1,206
GJS Strats Sm Trust For Goldman Sachs Group Securiti - 20.35 20.33 - 20.45 20.378 0.00 0.00% 2,183
GJT Strats Sm Trust For Allstate Corp Securities Ser - 20.518 20.44 - 20.518 20.44 +0.113 0.56% 31
GJV Strats Sm Trust For News Corp Securities Series - 26.41 26.20 - 26.528 26.344 0.00 0.00% 0
GKOS Glaukos Corp - 63.55 60.88 - 64.27 61.49 -2.29 3.59% 231,494
GL Globe Life Inc - 98.84 98.45 - 100.83 99.53 +0.30 0.30% 326,115
GL-C Globe Life Inc [Gl/Pc] - 0.00 0.00 - 0.00 27.05 0.00 0.00% 0
GLAC Greenland Acquisition Corp - 7.55 6.96 - 7.55 7.02 -0.59 7.75% 69,760
GLACR Greenland Acquisition Corp Right - 0.72 0.661 - 0.72 0.69 -0.031 4.30% 519,936
GLACU Greenland Acquisition Corp Unit - 9.615 9.615 - 9.615 9.615 0.00 0.00% 10
GLACW Greenland Acquisition Corp WT - 0.175 0.148 - 0.18 0.149 -0.02 11.83% 35,100
GLAD Gladstone Cap Corp - 10.59 10.42 - 10.59 10.42 -0.14 1.33% 179,749
GLADD Gladstone Capital Corp 6.125% Notes Due 2 - 25.83 25.78 - 26.16 26.00 +0.09 0.35% 1,224
GLADL Gladstone Capital Corp 5.375% Notes Due 2 - 25.44 25.35 - 25.70 25.66 +0.10 0.39% 13,193
GLADN Gladstone Capital Corp Term Pfd. Ser 2024 - 24.991 24.991 - 25.009 25.003 +0.003 0.01% 1,274
GLBS Globus Maritime Limi - 1.77 1.63 - 1.77 1.66 -0.09 5.14% 223,501
GLBY Wisdomtree Yield Enhanced Global Aggregate Bond - 0.00 0.00 - 0.00 27.295 0.00 0.00% 0
GLBZ Glen Burnie Bancorp - 11.566 11.25 - 11.59 11.59 -0.01 0.09% 190
GLD Gold SPDR - 0.00 0.00 - 0.00 138.21 0.00 0.00% 0
GLDD Great Lakes Drg Dock - 9.97 9.96 - 10.17 10.12 +0.11 1.10% 351,233
GLDI CS X-Links Gold Share - 8.90 8.90 - 8.99 8.959 +0.011 0.12% 17,060
GLDM SPDR Gold Minishares Trust - 0.00 0.00 - 0.00 14.64 0.00 0.00% 0
GLE.U Galileo Acquisition Corp [Gleo.U] - 0.00 0.00 - 0.00 10.12 0.00 0.00% 0
GLG China Bat Group Inc - 0.666 0.643 - 0.75 0.70 +0.04 6.06% 191,904
GLIBA Gci Liberty Inc Cl A - 72.82 72.29 - 73.455 73.19 +0.48 0.66% 444,586
GLIBP Gci Liberty Inc Ser A Pfd - 26.479 26.422 - 26.54 26.45 -0.09 0.34% 1,389
GLIF Agfiq Global Infrastructure ETF - 0.00 0.00 - 0.00 25.752 0.00 0.00% 0
GLL Ultrashort Gold Proshares - 0.00 0.00 - 0.00 56.76 0.00 0.00% 0
GLMD Galmed Pharmaceutica - 4.40 4.35 - 4.57 4.49 +0.12 2.75% 31,682
GLNG Golar Lng Ltd - 12.88 12.582 - 13.02 12.79 -0.08 0.62% 929,770
GLO Clough Global Opportunities Fund - 0.00 0.00 - 0.00 9.34 0.00 0.00% 0
GLO-A Gaslog Partners LP [Glop/Pa] - 0.00 0.00 - 0.00 25.71 0.00 0.00% 0
GLO-B Gaslog Partners LP [Glop/Pb] - 0.00 0.00 - 0.00 24.81 0.00 0.00% 0
GLO-C Gaslog Partners LP [Glop/Pc] - 0.00 0.00 - 0.00 24.55 0.00 0.00% 0
GLO-G Gaslog Ltd [Glog/Pa] - 0.00 0.00 - 0.00 26.14 0.00 0.00% 0
GLOB Globant S.A. - 99.68 93.71 - 109.00 94.33 -5.50 5.51% 460,024
GLOG Gaslog Ltd - 9.64 9.11 - 9.64 9.26 -0.38 3.94% 792,261
GLOP Gaslog Partners LP - 17.00 16.34 - 17.06 16.53 -0.53 3.11% 297,358
GLOW Glowpoint Inc - 0.00 0.00 - 0.00 1.035 0.00 0.00% 0
GLP Global Partners LP - 20.40 20.06 - 20.40 20.12 -0.28 1.37% 35,987
GLP-A Global Partners LP [Glp/Pa] - 0.00 0.00 - 0.00 26.711 0.00 0.00% 0
GLPG Galapagos NV - 186.51 186.12 - 188.48 188.48 +4.73 2.57% 129,555
GLPI Gaming & Leisure - 42.62 42.62 - 43.12 42.79 +0.17 0.40% 687,573
GLQ Clough Global Equity Fund - 0.00 0.00 - 0.00 11.98 0.00 0.00% 0
GLRE Greenlight Cap. Re. - 10.46 10.21 - 10.46 10.33 -0.02 0.19% 93,393
GLT Glatfelter - 17.83 17.68 - 18.31 17.90 +0.08 0.45% 171,599
GLTR Physical Precious Metals Basket - 0.00 0.00 - 0.00 72.53 0.00 0.00% 0
GLU Gabelli Global Utility - 0.00 0.00 - 0.00 18.535 0.00 0.00% 0
GLU-A The Gabelli Global Utility and - 0.00 0.00 - 0.00 46.01 0.00 0.00% 0
GLU-B Gabelli Global Utility & Income TR - 0.00 0.00 - 0.00 52.15 0.00 0.00% 0
GLUU Glu Mobile Inc - 5.64 5.40 - 5.65 5.46 -0.20 3.53% 3,127,747
GLV Clough Global Allocation Fund - 0.00 0.00 - 0.00 11.09 0.00 0.00% 0
GLW Corning Inc - 29.14 28.89 - 29.21 29.02 -0.33 1.12% 2,440,394
GLYC Glycomimetics Inc - 6.19 5.65 - 6.72 5.72 -0.50 8.04% 253,359
GM General Motors Company - 36.68 36.39 - 37.11 36.62 -0.27 0.73% 8,201,605
GMAB Genmab A/S - 22.52 22.52 - 22.84 22.70 +0.36 1.61% 215,335
GMAN Goldman Sachs Motif Manufacturing Revolution ETF - 0.00 0.00 - 0.00 54.43 0.00 0.00% 0
GMDA Gamida Cell Ltd - 4.90 4.70 - 5.00 5.00 +0.20 4.17% 39,462
GME Gamestop Corp - 5.85 5.61 - 6.01 5.62 -0.26 4.42% 2,783,966
GMED Globus Medical Inc - 55.20 54.28 - 55.97 55.11 +0.17 0.31% 680,716
GMF S&P Emerging Asia Pacific SPDR - 0.00 0.00 - 0.00 98.391 0.00 0.00% 0
GMHI Gores Metropoulos Cl A - 10.15 10.15 - 10.15 10.15 0.00 0.00% 0
GMHIU Gores Metropoulos Inc Unit - 10.69 10.67 - 10.74 10.74 +0.04 0.37% 1,424
GMHIW Gores Metropoulos WT - 1.35 1.35 - 1.35 1.35 0.00 0.00% 300
GMLP Golar Lng Partners - 9.40 9.20 - 9.415 9.21 -0.24 2.54% 202,655
GMLPP Golar Lng Partners LP - 25.445 25.35 - 25.456 25.38 -0.07 0.28% 5,838
GMO General Moly Inc - 0.00 0.00 - 0.00 0.277 0.00 0.00% 0
GMOM Cambria Global Momentum ETF - 0.00 0.00 - 0.00 25.40 0.00 0.00% 0
GMR-A Global Med REIT Inc [Gmre/Pa] - 0.00 0.00 - 0.00 26.70 0.00 0.00% 0
GMRE Global Medical REIT Inc - 13.06 12.88 - 13.23 13.05 +0.01 0.08% 199,092
GMS Gms Inc - 31.34 31.16 - 32.30 31.95 +0.43 1.36% 268,957
GMTA GATX Corp 5.625% Senior - 26.476 26.476 - 26.73 26.71 +0.01 0.04% 7,213
GMZ Goldman Sachs MLP Income Oppor - 5.91 5.75 - 5.94 5.80 -0.11 1.86% 655,460
GNAF Microsectors Fang Index Inverse Etns 01/08/2023 - 0.00 0.00 - 0.00 44.831 0.00 0.00% 0
GNC GNC Holdings Inc - 3.20 3.05 - 3.27 3.14 -0.05 1.57% 720,092
GNCA Genocea Biosciences - 2.28 2.21 - 2.29 2.23 -0.02 0.89% 81,703
GNE Genie Energy Ltd Cl B - 8.25 8.09 - 8.39 8.33 +0.02 0.24% 66,813
GNE-A Genie Energy Ltd [Gne/Pa] - 0.00 0.00 - 0.00 8.89 0.00 0.00% 0
GNFT Genfit S.A. ADR - 15.08 14.977 - 15.58 15.32 +0.31 2.07% 22,988
GNK Genco Shipping & Trading Ltd - 10.93 10.78 - 11.14 10.86 -0.03 0.28% 176,122
GNL Global Net Lease Inc - 19.85 19.78 - 19.93 19.80 0.00 0.00% 585,638
GNL-A Global Net Lease Inc [Gnl/Pa] - 0.00 0.00 - 0.00 26.28 0.00 0.00% 0
GNLN Greenlane Holdings Inc Cl A - 3.43 3.40 - 3.66 3.63 +0.27 8.04% 182,655
GNMA GNMA Bond Ishares ETF - 50.25 50.25 - 50.34 50.25 0.00 0.00% 23,175
GNMK Genmark Diagnostics - 5.53 5.48 - 5.62 5.52 0.00 0.00% 241,956
GNMX Aevi Genomic Medicine - 0.129 0.12 - 0.133 0.125 +0.002 1.63% 713,845
GNOM Global X Genomics & Biotechnology ETF - 13.905 13.905 - 14.005 13.953 +0.133 0.96% 8,819
GNPX Genprex Inc - 0.41 0.38 - 0.42 0.387 -0.016 3.97% 12,002
GNR S&P Global Natural Resources SPDR - 0.00 0.00 - 0.00 45.08 0.00 0.00% 0
GNRC Generac Holdings Inc - 92.94 92.60 - 94.84 94.28 +1.02 1.09% 436,718
GNSS Lrad Corp - 3.36 3.30 - 3.46 3.40 +0.10 3.03% 55,726
GNT Gabelli Natural Resources Gold - 5.81 5.75 - 5.86 5.80 -0.01 0.17% 91,227
GNT-A Gamco Nat Res Gold & Income TR [Gnt/Pa] - 0.00 0.00 - 0.00 25.45 0.00 0.00% 0
GNTX Gentex Corp - 28.42 28.33 - 28.65 28.565 +0.085 0.30% 1,142,454
GNTY Guaranty Bancshares Inc - 32.42 31.80 - 32.75 32.58 +0.42 1.31% 11,721
GNUS Genius Brands International Inc - 0.70 0.50 - 0.70 0.625 -0.053 7.82% 273,764
GNW Genworth Financial Inc - 3.87 3.85 - 3.93 3.93 +0.03 0.77% 1,396,060
GO Grocery Outlet Holding Corp - 31.63 30.29 - 31.81 30.60 -0.96 3.04% 673,652
GOAT Vaneck Vectors Morningstar Global Wide Moat ETF - 0.00 0.00 - 0.00 30.415 0.00 0.00% 0
GOAU US Global Go Gold and Precious Metal Miners ETF - 0.00 0.00 - 0.00 15.59 0.00 0.00% 0
GOEX G-X Gold Explorers ETF - 0.00 0.00 - 0.00 24.03 0.00 0.00% 0
GOF Claymore/Guggenheim Strategic Fund - 19.36 19.048 - 19.526 19.11 -0.34 1.75% 199,994
GOGL Golden Ocean Gp - 5.43 5.355 - 5.46 5.39 -0.04 0.74% 135,705
GOGO Gogo Inc - 5.32 5.26 - 5.39 5.32 -0.02 0.37% 1,882,524
GOL Gol Linhas Aereas Inteligentes S.A. - 16.58 16.24 - 16.89 16.29 -0.44 2.63% 489,090
GOLD Barrick Gold Corp - 16.55 16.51 - 16.97 16.89 +0.32 1.93% 11,035,095
GOLF Acushnet Holdings Corp - 30.67 30.538 - 31.04 30.68 -0.09 0.29% 73,068
GOOD Gladstone Comml - 22.89 22.63 - 22.96 22.69 -0.145 0.63% 154,352
GOODM Gladstone Commercial Corp - 26.13 26.00 - 26.13 26.06 -0.124 0.47% 4,501
GOODN Gladstone Commercial Corp Prf Perpetual USD 25 S - 26.255 26.183 - 26.38 26.38 +0.238 0.91% 4,231
GOODO Gladstone Commercial Corp - 25.111 25.10 - 25.19 25.11 +0.04 0.16% 12,110
GOODP Gladstone Commercial Corp - 25.13 25.13 - 25.14 25.14 +0.01 0.04% 1,607
GOOG Alphabet Cl C - 1,332.22 1,317.55 - 1,335.52 1,320.70 -14.17 1.06% 1,328,378
GOOGL Alphabet Cl A - 1,332.34 1,316.16 - 1,333.69 1,319.84 -13.70 1.03% 1,213,844
GOOS Canada Goose Holdings Inc Subordinate Voting Sh - 35.59 35.01 - 36.28 35.21 -0.46 1.29% 1,860,351
GORO Gold Resource Corp - 0.00 0.00 - 0.00 4.43 0.00 0.00% 0
GOSS Gossamer Bio Inc - 22.68 22.00 - 23.20 23.00 +0.46 2.04% 418,069
GOVT US Treasury Bond Ishares ETF - 0.00 0.00 - 0.00 26.05 0.00 0.00% 0
GPAQ Gordon Pointe Acquisition Corp Cl A - 10.50 10.48 - 10.52 10.52 +0.04 0.38% 15,100
GPAQU Gordon Pointe Acquisition Corp Unit - 10.807 10.22 - 11.26 10.72 -0.05 0.46% 9,500
GPAQW Gordon Pointe Acquisition Corp WT - 0.24 0.26 - 0.32 0.32 0.00 0.00% 25,200
GPC Genuine Parts Company - 104.74 103.86 - 105.50 105.39 +0.56 0.53% 559,168
GPI Group 1 Automotive - 101.86 100.56 - 103.075 102.48 +1.09 1.08% 102,897
GPJA Georgia Power Company Series 2017A 5.00% Jr - 26.05 25.99 - 26.12 26.11 +0.06 0.23% 15,645
GPK Graphic Packaging Holding Company - 16.56 16.48 - 16.64 16.50 -0.06 0.36% 2,034,875
GPL Great Panther Mining Ltd - 0.00 0.00 - 0.00 0.478 0.00 0.00% 0
GPM Guggenheim Enhanced Equity - 7.99 7.95 - 8.06 8.06 +0.09 1.13% 133,497
GPMT Granite Point Mortgage Trust Inc - 18.04 18.03 - 18.14 18.06 -0.04 0.22% 244,968
GPN Global Payments Inc - 179.68 178.87 - 180.38 179.63 +0.40 0.22% 1,525,029
GPOR Gulfport Energy Corp - 3.09 2.73 - 3.09 2.83 -0.26 8.41% 4,783,474
GPP Green Plains Partners LP - 13.35 13.21 - 13.38 13.28 -0.10 0.75% 51,605
GPRE Green Plains Inc - 14.98 14.87 - 15.19 15.15 +0.16 1.07% 443,686
GPRK Geopark Hldgs Lmtd - 19.00 18.77 - 19.58 19.47 +0.47 2.47% 116,241
GPRO Gopro Inc Cl A - 4.60 4.14 - 4.61 4.16 -0.43 9.37% 8,197,279
GPS Gap Inc - 17.83 17.105 - 17.90 17.30 -0.44 2.48% 4,811,106
GPX Gp Strategies Corp - 12.30 12.20 - 12.725 12.27 +0.02 0.16% 40,213
GQRE Flexshares Global Quality Real Estate - 0.00 0.00 - 0.00 65.66 0.00 0.00% 0
GRA W.R. Grace & Company - 68.54 67.39 - 69.23 68.78 +1.15 1.70% 426,485
GRA.U Graf Indl Corp [Graf.U] - 0.00 0.00 - 0.00 10.49 0.00 0.00% 0
GRA.W Graf Indl Corp WT [Graf/W] - 0.00 0.00 - 0.00 0.43 0.00 0.00% 0
GRAF Graf Industrial Corp - 10.08 10.08 - 10.11 10.08 -0.03 0.30% 1,321
GRAM Grana Y Montero S.A.A. - 2.09 1.93 - 2.09 1.98 -0.07 3.41% 18,363
GRBK Green Brick Partners - 11.51 11.41 - 11.64 11.47 -0.04 0.35% 86,373
GRC Gorman-Rupp Company - 36.00 35.892 - 36.58 36.14 +0.03 0.08% 33,524
GREK G-X FTSE Greece 20 ETF - 0.00 0.00 - 0.00 9.87 0.00 0.00% 0
GRES IQ Global Resources ETF - 0.00 0.00 - 0.00 26.75 0.00 0.00% 0
GRF Eagle Capital Growth Fund - 0.00 0.00 - 0.00 8.22 0.00 0.00% 0
GRFS Grifols S.A. - 21.73 21.73 - 22.11 22.11 +0.42 1.94% 1,111,509
GRI Global Realty Majors Cohen & Steers ETF - 0.00 0.00 - 0.00 47.96 0.00 0.00% 0
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT - 51.86 51.58 - 51.86 51.696 -0.074 0.14% 1,800
GRIF Griffin Industrial - 38.41 38.41 - 39.07 38.73 +0.43 1.12% 804
GRIN Grindrod Shipping Holdings Ltd - 7.00 6.793 - 7.00 6.90 -0.22 3.09% 5,373
GRMN Garmin Ltd - 95.30 95.00 - 96.18 96.10 +0.45 0.47% 569,504
GRN Ipath Series B Carbon ETN - 0.00 0.00 - 0.00 47.725 0.00 0.00% 0
GRNB Green Bond Vaneck ETF - 0.00 0.00 - 0.00 26.55 0.00 0.00% 0
GRNQ Greenpro Capital Corp - 0.61 0.524 - 0.61 0.543 -0.065 10.69% 8,404
GROW U S Global Inv Inc - 1.50 1.47 - 1.53 1.52 0.00 0.00% 33,675
GRP.U Granite Real Estate Invt TR - 0.00 0.00 - 0.00 51.47 0.00 0.00% 0
GRPN Groupon Cl A - 2.98 2.85 - 2.98 2.85 -0.15 5.00% 3,902,944
GRSH Gores Holdings III Inc Cl A - 10.225 10.22 - 10.22 10.22 0.00 0.00% 10,923
GRSHU Gores Holdings III Inc - 10.70 10.70 - 10.70 10.70 0.00 0.00% 1
GRSHW Gores Holdings III Inc WT - 1.35 1.34 - 1.39 1.39 0.00 0.00% 0
GRTS Gritstone Oncology Inc - 7.27 7.03 - 7.36 7.29 -0.05 0.68% 72,154
GRTX Galera Therapeutics Inc - 11.83 11.80 - 12.87 12.76 +0.97 8.23% 74,741
GRU MLCX Grains Index TR ETN Elements - 0.00 0.00 - 0.00 3.045 0.00 0.00% 0
GRUB Grubhub Inc - 39.45 39.07 - 41.32 40.99 +1.20 3.02% 3,154,062
GRVY Gravity Co. Ltd - 40.91 38.13 - 41.655 41.12 -0.47 1.13% 76,851
GRX The Gabelli Healthcare & Wellness Trust - 10.90 10.88 - 10.95 10.95 +0.07 0.64% 24,484
GRX-A Gabelli Healthcare & Wellness TR [Grx/Pa] - 0.00 0.00 - 0.00 26.32 0.00 0.00% 0
GRX-B Gabelli Healthcare & Wellness TR [Grx/Pb] - 0.00 0.00 - 0.00 26.254 0.00 0.00% 0
GS Goldman Sachs Group - 219.73 218.04 - 221.09 219.73 -0.52 0.24% 1,196,167
GS-A Goldman Sachs Group Inc [Gs/Pa] - 0.00 0.00 - 0.00 21.54 0.00 0.00% 0
GS-C Goldman Sachs Group Inc [Gs/Pc] - 0.00 0.00 - 0.00 22.69 0.00 0.00% 0
GS-D Goldman Sachs Group Inc [Gs/Pd] - 0.00 0.00 - 0.00 22.19 0.00 0.00% 0
GS-J Goldman Sachs Group Inc [Gs/Pj] - 0.00 0.00 - 0.00 26.45 0.00 0.00% 0
GS-K Goldman Sachs Group Inc [Gs/Pk] - 0.00 0.00 - 0.00 27.87 0.00 0.00% 0
GS-N Goldman Sachs Group Inc [Gs/Pn] - 0.00 0.00 - 0.00 26.35 0.00 0.00% 0
GSA.U GS Acquisition Hldgs Corp [Gsah.U] - 0.00 0.00 - 0.00 10.65 0.00 0.00% 0
GSA.W GS Acquisition Hldgs Corp WT [Gsah/W] - 0.00 0.00 - 0.00 1.35 0.00 0.00% 0
GSAH GS Acquisition Holdings Corp Cl A - 10.24 10.23 - 10.28 10.24 -0.04 0.39% 20,200
GSAT Globalstar - 0.00 0.00 - 0.00 0.386 0.00 0.00% 0
GSB Globalscape - 0.00 0.00 - 0.00 10.09 0.00 0.00% 0
GSBC Great Southern Bncp - 60.56 59.68 - 60.59 60.17 -0.52 0.86% 20,475
GSBD Goldman Sachs Bdc Inc - 20.40 20.28 - 20.49 20.38 -0.02 0.10% 76,734
GSC GS Connect S&P GSCI Enh Commodity TR ETN - 0.00 0.00 - 0.00 22.945 0.00 0.00% 0
GSEU GS Activebeta Europe Equity ETF - 0.00 0.00 - 0.00 30.48 0.00 0.00% 0
GSEW Equal Weight U.S. Large Cap Equity ETF Goldman S - 0.00 0.00 - 0.00 49.20 0.00 0.00% 0
GSG S&P GSCI Commodity-Indexed Ishares ETF - 0.00 0.00 - 0.00 15.61 0.00 0.00% 0
GSH Guangshen Railway - 15.79 15.65 - 15.96 15.79 +0.02 0.13% 8,371
GSHD Goosehead Insurance Inc Cl A - 44.51 43.33 - 44.99 44.68 +1.27 2.93% 243,950
GSIE GS Activebeta International ETF - 0.00 0.00 - 0.00 29.60 0.00 0.00% 0
GSIT Gsi Technology Inc - 7.52 7.46 - 7.57 7.54 -0.03 0.40% 26,707
GSJY GS Activebeta Japan Equity ETF - 0.00 0.00 - 0.00 33.669 0.00 0.00% 0
GSK Glaxosmithkline Plc - 44.43 44.27 - 44.67 44.33 +0.24 0.54% 3,123,567
GSKY Greensky Inc Cl A - 7.23 7.00 - 7.74 7.42 +0.15 2.06% 705,818
GSL Global Ship Lease Inc - 7.80 7.551 - 7.80 7.76 +0.02 0.26% 23,261
GSL-B Global Ship Lease Inc [Gsl/Pb] - 0.00 0.00 - 0.00 25.077 0.00 0.00% 0
GSLC GS Activebeta US Largecap ETF - 0.00 0.00 - 0.00 62.75 0.00 0.00% 0
GSM Ferroglobe Plc Os - 0.573 0.514 - 0.575 0.521 -0.049 8.60% 584,759
GSP Ipath ETN June 12 2036 - 0.00 0.00 - 0.00 14.827 0.00 0.00% 0
GSS Golden Star Resources Ltd - 0.00 0.00 - 0.00 3.15 0.00 0.00% 0
GSSC GS Activebeta U.S. Small Cap Equity ETF - 0.00 0.00 - 0.00 45.923 0.00 0.00% 0
GSST GS Access Ultra Short Bond ETF - 0.00 0.00 - 0.00 50.548 0.00 0.00% 0
GSUM Gridsum Holding Inc - 2.00 1.96 - 2.05 2.02 0.00 0.00% 10,742
GSV Gold Standard Ventures Corp - 0.00 0.00 - 0.00 0.775 0.00 0.00% 0
GSX Gsx Techedu Inc ADR - 14.93 14.64 - 16.89 16.75 +1.84 12.34% 1,723,209
GSY Ultra Short Duration Invesco ETF - 0.00 0.00 - 0.00 50.45 0.00 0.00% 0
GT Goodyear Tire Rubber - 15.88 15.715 - 16.18 16.16 +0.11 0.69% 2,097,022
GTE Gran Tierra Energy Inc - 0.00 0.00 - 0.00 1.01 0.00 0.00% 0
GTEC Greenland Technologies Holding Corp. - 7.11 7.01 - 7.11 7.05 -0.06 0.84% 5,285
GTECW Greenland Technologies Holding Corp. WT - 0.10 0.075 - 0.10 0.08 0.00 0.00% 11,123
GTES Gates Industrial Corp Plc - 11.91 11.50 - 12.05 11.70 -0.22 1.85% 202,027
GTHX G1 Therapeutics Inc - 22.98 22.15 - 23.125 22.39 -0.56 2.44% 117,396
GTIM Good Times Rest - 1.71 1.71 - 1.76 1.76 +0.08 4.76% 4,923
GTIP Goldman Sachs Access Inflation Protected USD Bon - 0.00 0.00 - 0.00 52.175 0.00 0.00% 0
GTLS Chart Industries IN - 56.50 54.76 - 56.76 54.79 -1.97 3.47% 317,874
GTN Gray Television - 19.05 18.77 - 19.71 19.35 +0.30 1.57% 526,521
GTN.A Gray Television Inc Cl A - 0.00 0.00 - 0.00 18.423 0.00 0.00% 0
GTO Total Return Bond Invesco ETF - 0.00 0.00 - 0.00 54.25 0.00 0.00% 0
GTS Triple-S Management Corp - 19.61 18.77 - 19.945 19.29 -0.33 1.68% 296,136
GTT Global Telcom & Technology Inc - 5.73 5.28 - 6.38 5.92 +0.15 2.60% 1,321,839
GTX Garrett Motion Inc - 10.54 10.11 - 10.62 10.12 -0.45 4.26% 287,016
GTY Getty Realty Corp - 33.01 32.94 - 33.45 33.20 +0.12 0.36% 68,810
GTYH Gty Technology Holdings Inc - 5.14 4.93 - 5.24 5.22 +0.04 0.77% 27,111
GUDB Sage ESG Intermediate Credit ETF - 0.00 0.00 - 0.00 51.005 0.00 0.00% 0
GULF Wisdomtree Middle East Dividend Fund - 19.33 19.33 - 19.72 19.519 -0.172 0.87% 2,568
GUNR Mstar Global Upstream Natural Resources ETF - 0.00 0.00 - 0.00 32.13 0.00 0.00% 0
GURE Gulf Resources Inc - 0.68 0.487 - 0.68 0.63 -0.048 7.08% 357,791
GURU G-X Guru Index ETF - 0.00 0.00 - 0.00 35.46 0.00 0.00% 0
GUSH Direxion S&P Oil & Gas Expl Bull 3X - 0.00 0.00 - 0.00 2.98 0.00 0.00% 0
GUT Gabelli Utility Trust - 7.66 7.60 - 7.79 7.60 -0.097 1.26% 155,281
GUT-A Gabelli Utility Trust [Gut/Pa] - 0.00 0.00 - 0.00 26.06 0.00 0.00% 0
GUT-C Gabelli Utility Trust [Gut/Pc] - 0.00 0.00 - 0.00 26.85 0.00 0.00% 0
GV Goldfield Corp - 0.00 0.00 - 0.00 2.62 0.00 0.00% 0
GVA Granite Construction Inc - 26.89 25.82 - 27.70 26.51 -0.59 2.18% 591,481
GVAL Cambria Global Value ETF - 0.00 0.00 - 0.00 23.221 0.00 0.00% 0
GVI Interm Govt/Credit Bond Ishares ETF - 0.00 0.00 - 0.00 112.81 0.00 0.00% 0
GVIP GS Hedge Industry Vip ETF - 0.00 0.00 - 0.00 59.606 0.00 0.00% 0
GVP GSE Systems - 1.24 1.20 - 1.24 1.23 +0.01 0.82% 17,527
GWB Great Western Bancorp Inc - 34.08 33.781 - 34.66 34.29 -0.01 0.03% 135,004
GWGH Gwg Holdings - 10.30 9.95 - 10.30 9.95 +0.15 1.53% 3,923
GWPH Gw Pharma ADR - 108.70 101.92 - 109.652 102.47 -5.94 5.48% 960,519
GWR Genesee & Wyoming - 111.40 111.29 - 111.53 111.36 -0.05 0.04% 575,889
GWRE Guidewire Software Inc - 119.00 116.88 - 119.62 118.55 -0.75 0.63% 824,408
GWRS Global Water Reso - 12.36 12.36 - 12.60 12.49 +0.09 0.73% 6,205
GWW W.W. Grainger - 322.12 316.00 - 325.11 317.49 -5.98 1.85% 327,298
GWX S&P Smallcap Intl SPDR - 0.00 0.00 - 0.00 31.28 0.00 0.00% 0
GXC S&P China SPDR - 0.00 0.00 - 0.00 95.20 0.00 0.00% 0
GXF G-X FTSE Nordic Region ETF - 0.00 0.00 - 0.00 21.035 0.00 0.00% 0
GXG G-X FTSE Colombia 20 ETF - 0.00 0.00 - 0.00 9.315 0.00 0.00% 0
GXGX Gx Acquisiton Corp Cl A - 9.92 9.85 - 9.93 9.85 -0.08 0.81% 129,617
GXGXU Gx Acquisiton Corp Unit - 10.236 10.236 - 10.32 10.32 +0.014 0.14% 6,750
GXGXW Gx Acquisiton Corp WT - 0.75 0.75 - 0.80 0.80 +0.05 6.67% 657,015
GXTG Global X Thematic Growth ETF - 26.19 26.08 - 26.19 26.155 +0.075 0.29% 1,285
GYB Cabco Series 2004-101 Trust - 22.30 22.265 - 22.30 22.294 +0.012 0.05% 501
GYC Corporate Asset Backed Corp Cabco - 22.472 22.40 - 22.623 22.483 +0.083 0.37% 1,025
GYLD Arrow DJ Global Yield ETF - 0.00 0.00 - 0.00 15.75 0.00 0.00% 0
GYRO Gyrodyne Llc - 19.25 19.25 - 19.25 19.25 -0.05 0.26% 107


2596  3057  394  2932 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.644-0.057 
 AMD 39.88+1.32 
 ACB 2.28-0.45 
 I 8.03-5.38 
 AABA 19.630.00 
 GE 11.44-0.08 
 UBER 26.75-0.04 
 AMRN 22.60-1.42 
 F 8.950.00 
 SNAP 14.69+0.75 
Partners & Brokers