List Stock Names starting with: Number of Stock(s): 703 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | G | Genpact Ltd | - | 40.60 | 40.20 - 40.91 | 40.48 | -0.24 | 0.59% | 673,644 | | GAA | Cambria Global Asset Allocation | - | 0.00 | 0.00 - 0.00 | 27.492 | 0.00 | 0.00% | 0 | | GAB | Gabelli Equity Trust | - | 6.13 | 6.11 - 6.16 | 6.12 | -0.02 | 0.33% | 664,240 | | GAB-D | Gabelli Equity Trust Inc [Gab/Pd] | - | 0.00 | 0.00 - 0.00 | 26.195 | 0.00 | 0.00% | 0 | | GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | - | 0.00 | 0.00 - 0.00 | 25.16 | 0.00 | 0.00% | 0 | | GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | - | 0.00 | 0.00 - 0.00 | 25.24 | 0.00 | 0.00% | 0 | | GAB-J | Gabelli Equity Trust Inc [Gab/Pj] | - | 0.00 | 0.00 - 0.00 | 26.07 | 0.00 | 0.00% | 0 | | GABC | German Amer Bncp Inc | - | 33.60 | 33.35 - 33.95 | 33.58 | -0.16 | 0.47% | 30,426 | | GAIA | Gaiam Inc | - | 8.90 | 8.90 - 9.03 | 8.98 | -0.05 | 0.55% | 60,936 | | GAIN | Gladstone Investment | - | 13.89 | 13.80 - 14.00 | 13.87 | -0.112 | 0.80% | 149,520 | | GAINL | Gladstone Investment Corp Term Pfd Ser E % | - | 25.97 | 25.97 - 26.12 | 26.01 | +0.123 | 0.48% | 1,352 | | GAINM | Gladstone Investment Corp | - | 25.49 | 25.49 - 25.54 | 25.54 | +0.11 | 0.43% | 1,371 | | GAL | SSGA Global Allocation ETF SPDR | - | 0.00 | 0.00 - 0.00 | 39.393 | 0.00 | 0.00% | 0 | | GALT | Galectin Therapeutic | - | 3.22 | 3.05 - 3.29 | 3.09 | -0.14 | 4.33% | 402,563 | | GAM | General American Investors | - | 36.35 | 35.21 - 36.35 | 36.27 | +0.17 | 0.47% | 11,421 | | GAM-B | General Amern Invs Inc [Gam/Pb] | - | 0.00 | 0.00 - 0.00 | 27.466 | 0.00 | 0.00% | 0 | | GAMR | Purefunds Video Game Tech ETF | - | 0.00 | 0.00 - 0.00 | 42.32 | 0.00 | 0.00% | 0 | | GARD | Reality Divcon Dividend Guard ETF | - | 0.00 | 0.00 - 0.00 | 25.957 | 0.00 | 0.00% | 0 | | GARS | Garrison Capital Inc | - | 5.79 | 5.79 - 5.83 | 5.79 | 0.00 | 0.00% | 36,904 | | GASL | Natural Gas Bull 3X Direxion | - | 0.00 | 0.00 - 0.00 | 7.51 | 0.00 | 0.00% | 0 | | GASS | Stealthgas Inc | - | 3.27 | 3.23 - 3.32 | 3.31 | +0.05 | 1.53% | 6,077 | | GASX | Direxion Natural Gas Bear 3X | - | 0.00 | 0.00 - 0.00 | 62.58 | 0.00 | 0.00% | 0 | | GATX | GATX Corp | - | 80.16 | 79.58 - 81.57 | 80.35 | -0.32 | 0.40% | 141,842 | | GAZ | Ipath.B Natural Gas Subindex | - | 0.00 | 0.00 - 0.00 | 31.458 | 0.00 | 0.00% | 0 | | GBAB | Guggenheim Build America Bonds | - | 23.48 | 23.25 - 23.69 | 23.41 | +0.05 | 0.21% | 33,919 | | GBCI | Glacier Bancorp Inc | - | 43.33 | 43.05 - 43.352 | 43.25 | -0.205 | 0.47% | 163,274 | | GBDC | Golub Capital Bdc | - | 17.76 | 17.76 - 17.89 | 17.81 | +0.04 | 0.23% | 555,274 | | GBF | Government/Credit Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 117.965 | 0.00 | 0.00% | 0 | | GBIL | GS Treasuryaccess 0-1 Year ETF | - | 0.00 | 0.00 - 0.00 | 100.35 | 0.00 | 0.00% | 0 | | GBL | Gamco Investors | - | 17.90 | 17.44 - 17.90 | 17.76 | +0.07 | 0.40% | 22,557 | | GBLI | Global Indemnity Plc | - | 25.60 | 25.33 - 26.41 | 26.03 | +0.19 | 0.74% | 11,490 | | GBLIL | Global Indemnity Ltd 7.875% Subordinated Not | - | 26.333 | 26.333 - 26.65 | 26.48 | +0.105 | 0.40% | 2,340 | | GBLIZ | Global Indmnty 7.75 | - | 25.631 | 25.51 - 25.64 | 25.54 | -0.01 | 0.04% | 4,123 | | GBR | New Concept Energy Inc | - | 0.00 | 0.00 - 0.00 | 1.37 | 0.00 | 0.00% | 0 | | GBT | Global Blood Ther | - | 50.63 | 50.19 - 52.57 | 51.90 | +0.74 | 1.45% | 691,371 | | GBUG | Ipath Gold ETN | - | 0.00 | 0.00 - 0.00 | 24.433 | 0.00 | 0.00% | 0 | | GBUY | Goldman Sachs Motif New Age Consumer ETF | - | 0.00 | 0.00 - 0.00 | 54.631 | 0.00 | 0.00% | 0 | | GBX | Greenbrier Companies | - | 29.01 | 28.37 - 29.38 | 29.06 | -0.12 | 0.41% | 162,936 | | GCAP | Gain Capital Holdings | - | 4.15 | 3.99 - 4.21 | 4.18 | +0.01 | 0.24% | 103,240 | | GCBC | Greene County Bncp | - | 27.89 | 27.58 - 28.00 | 27.66 | +0.06 | 0.22% | 4,375 | | GCC | Continuous Commodity Index | - | 0.00 | 0.00 - 0.00 | 18.05 | 0.00 | 0.00% | 0 | | GCE | CEF GS Connect ETN Claymore | - | 0.00 | 0.00 - 0.00 | 14.92 | 0.00 | 0.00% | 0 | | GCI | Gannett Co. Inc | - | 9.68 | 9.67 - 9.88 | 9.68 | -0.02 | 0.21% | 1,760,363 | | GCO | Genesco Inc | - | 41.52 | 40.055 - 42.28 | 41.14 | -0.13 | 0.31% | 230,585 | | GCOW | Pacer Global Cash Cows Dividend | - | 0.00 | 0.00 - 0.00 | 31.02 | 0.00 | 0.00% | 0 | | GCP | Gcp Applied Technologies Inc C | - | 22.23 | 21.99 - 22.72 | 22.01 | -0.41 | 1.83% | 182,265 | | GCV | Gabelli Convertible and Income Securities | - | 5.68 | 5.61 - 5.93 | 5.79 | +0.12 | 2.12% | 61,288 | | GCV-B | Gabelli Conv&Incom Secs Fd Inc [Gcv/Pb] | - | 0.00 | 0.00 - 0.00 | 25.22 | 0.00 | 0.00% | 0 | | GCVRZ | Sanofi Cvr | - | 0.855 | 0.855 - 0.857 | 0.855 | 0.00 | 0.00% | 458,336 | | GD | General Dynamics Corp | - | 186.90 | 185.82 - 187.92 | 186.58 | -0.50 | 0.27% | 668,981 | | GDAT | Goldman Sachs Motif Data-Driven World ETF | - | 0.00 | 0.00 - 0.00 | 55.485 | 0.00 | 0.00% | 0 | | GDDY | Godaddy Inc | - | 68.01 | 66.85 - 69.46 | 68.36 | +0.26 | 0.38% | 1,402,969 | | GDEN | Golden Entmt | - | 18.10 | 17.90 - 18.19 | 17.94 | -0.21 | 1.16% | 127,458 | | GDG | Gadsdena Dynamica Growtha ETF | - | 0.00 | 0.00 - 0.00 | 25.00 | 0.00 | 0.00% | 0 | | GDI | Gardner Denver Holdings Inc | - | 33.65 | 33.15 - 33.79 | 33.74 | +0.09 | 0.27% | 761,654 | | GDL | The Gdl Fund | - | 9.25 | 9.15 - 9.33 | 9.23 | -0.05 | 0.54% | 25,963 | | GDL-C | Gdl Fund [Gdl/Pc] | - | 0.00 | 0.00 - 0.00 | 50.947 | 0.00 | 0.00% | 0 | | GDMA | Gadsdena Dynamica Multi-Asseta ETF | - | 0.00 | 0.00 - 0.00 | 26.129 | 0.00 | 0.00% | 0 | | GDNA | Goldman Sachs Motif Human Evolution ETF | - | 0.00 | 0.00 - 0.00 | 53.17 | 0.00 | 0.00% | 0 | | GDO | Western Asset Global Corporate Defined | - | 17.25 | 17.25 - 17.49 | 17.42 | +0.16 | 0.93% | 37,755 | | GDOT | Green Dot Corp | - | 25.38 | 24.34 - 25.86 | 24.60 | -0.74 | 2.92% | 733,925 | | GDP | Goodrich Petroleum Corp | - | 0.00 | 0.00 - 0.00 | 9.68 | 0.00 | 0.00% | 0 | | GDS | Gds Holdings Ltd | - | 44.10 | 43.91 - 44.67 | 44.27 | -0.08 | 0.18% | 764,154 | | GDV | Gabelli Dividend | - | 20.81 | 20.72 - 20.88 | 20.79 | -0.03 | 0.14% | 315,473 | | GDV-A | Gabelli Dividend & Income Trust [Gdv/Pa] | - | 0.00 | 0.00 - 0.00 | 26.26 | 0.00 | 0.00% | 0 | | GDV-D | Gabelli Dividend & Income Trust [Gdv/Pd] | - | 0.00 | 0.00 - 0.00 | 26.615 | 0.00 | 0.00% | 0 | | GDV-G | Gabelli Dividend & Income Trust [Gdv/Pg] | - | 0.00 | 0.00 - 0.00 | 25.867 | 0.00 | 0.00% | 0 | | GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | - | 0.00 | 0.00 - 0.00 | 26.50 | 0.00 | 0.00% | 0 | | GDVD | Principal Active Global Dividend Income ETF | - | 0.00 | 0.00 - 0.00 | 29.155 | 0.00 | 0.00% | 0 | | GDX | Gold Miners Vaneck ETF | - | 0.00 | 0.00 - 0.00 | 26.74 | 0.00 | 0.00% | 0 | | GDXJ | Junior Gold Miners ETF Vaneck | - | 0.00 | 0.00 - 0.00 | 37.14 | 0.00 | 0.00% | 0 | | GE | General Electric Company | - | 11.41 | 11.33 - 11.50 | 11.44 | -0.08 | 0.69% | 36,875,987 | | GEC | Great Elm Capital Group Inc | - | 3.21 | 3.08 - 3.21 | 3.08 | -0.06 | 1.91% | 667 | | GECC | Great Elm Capital Corp | - | 8.13 | 8.00 - 8.20 | 8.15 | +0.02 | 0.25% | 73,706 | | GECCL | Great Elm Capital Corp 6.50% Notes Due 2022 | - | 25.29 | 25.29 - 25.30 | 25.30 | 0.00 | 0.00% | 1,305 | | GECCM | Great Elm Capital Corp 6.75% Notes Due 2025 | - | 0.00 | 0.00 - 0.00 | 25.29 | 0.00 | 0.00% | 0 | | GECCN | Great Elm Capital Corp 6.5% Notes Due 2024 | - | 25.124 | 25.124 - 25.19 | 25.19 | -0.01 | 0.04% | 1,683 | | GEF | Greif Bros. Corp | - | 41.04 | 40.90 - 42.24 | 41.60 | +0.33 | 0.80% | 121,115 | | GEF.B | Greif Bros. Corp Cl B | - | 0.00 | 0.00 - 0.00 | 48.98 | 0.00 | 0.00% | 0 | | GEL | Genesis Energy LP | - | 18.50 | 18.11 - 18.915 | 18.23 | -0.26 | 1.41% | 328,173 | | GEM | GS Activebeta EM Equity ETF | - | 0.00 | 0.00 - 0.00 | 32.87 | 0.00 | 0.00% | 0 | | GEMP | Gemphire Therapeutics Inc | - | 0.36 | 0.34 - 0.365 | 0.342 | -0.012 | 3.39% | 55,026 | | GEN | Genesis Healthcare Inc | - | 1.58 | 1.51 - 1.63 | 1.57 | 0.00 | 0.00% | 93,810 | | GENC | Gencor Industries IN | - | 12.35 | 12.35 - 12.58 | 12.41 | -0.07 | 0.56% | 3,841 | | GENE | Genetic Tech Spn Ads | - | 1.87 | 1.80 - 1.87 | 1.80 | -0.02 | 1.10% | 4,611 | | GENY | Principal Millennials Index ETF | - | 39.67 | 39.67 - 39.89 | 39.832 | +0.422 | 1.07% | 2,089 | | GEO | Geo Group Inc | - | 14.49 | 14.45 - 14.765 | 14.64 | +0.15 | 1.04% | 962,210 | | GEOS | Geospace Technologie | - | 13.48 | 13.21 - 13.89 | 13.74 | +0.22 | 1.63% | 24,158 | | GER | Goldman Sachs MLP Energy Renai | - | 4.33 | 4.25 - 4.41 | 4.26 | -0.10 | 2.29% | 551,101 | | GERN | Geron Corp | - | 1.30 | 1.24 - 1.30 | 1.27 | -0.04 | 3.05% | 1,606,192 | | GES | Guess Inc | - | 18.00 | 17.32 - 18.17 | 18.07 | +0.08 | 0.44% | 731,993 | | GEVO | Gevo Inc | - | 2.45 | 2.28 - 2.52 | 2.335 | -0.155 | 6.22% | 217,094 | | GF | New Germany Fund | - | 14.74 | 14.714 - 14.83 | 14.83 | +0.02 | 0.14% | 7,446 | | GFED | Guaranty Fedl Bcshs | - | 24.80 | 24.38 - 24.80 | 24.50 | -0.125 | 0.51% | 298 | | GFF | Griffon Corp | - | 22.46 | 22.26 - 25.06 | 22.49 | +0.04 | 0.18% | 201,080 | | GFI | Gold Fields Ltd | - | 5.35 | 5.33 - 5.47 | 5.46 | +0.11 | 2.06% | 4,066,793 | | GFIN | Goldman Sachs Motif Finance Reimagined ETF | - | 0.00 | 0.00 - 0.00 | 57.321 | 0.00 | 0.00% | 0 | | GFN | General Finance Corp | - | 10.08 | 9.92 - 10.22 | 10.10 | +0.05 | 0.50% | 10,701 | | GFNCP | General Fn Cum Pfd C | - | 104.599 | 104.56 - 106.79 | 104.676 | -0.824 | 0.78% | 1,543 | | GFNSL | Genrl Fin Sr Nt 2021 | - | 26.00 | 25.82 - 26.00 | 25.82 | -0.14 | 0.54% | 5,200 | | GFY | Western Asset Variable Rate Strategic | - | 16.41 | 16.412 - 16.467 | 16.428 | -0.04 | 0.24% | 2,100 | | GGAL | Grupo Fin Galicia | - | 11.50 | 11.161 - 11.616 | 11.38 | -0.20 | 1.73% | 659,236 | | GGB | Gerdau S.A. | - | 3.64 | 3.53 - 3.718 | 3.57 | -0.11 | 2.99% | 8,412,184 | | GGG | Graco Inc | - | 47.60 | 47.33 - 47.84 | 47.61 | -0.19 | 0.40% | 409,759 | | GGM | Guggenheim Credit Allocation F | - | 20.41 | 20.114 - 20.46 | 20.23 | -0.17 | 0.83% | 62,102 | | GGN | Gamco Global Gold Natural Resources | - | 0.00 | 0.00 - 0.00 | 4.27 | 0.00 | 0.00% | 0 | | GGN-B | Gamco Global Gold Natural Reou | - | 0.00 | 0.00 - 0.00 | 25.01 | 0.00 | 0.00% | 0 | | GGO | Gabelli Go Anywhere Trust | - | 0.00 | 0.00 - 0.00 | 15.715 | 0.00 | 0.00% | 0 | | GGO-A | The Gabelli Healthcare and Wellness Trust | - | 0.00 | 0.00 - 0.00 | 40.843 | 0.00 | 0.00% | 0 | | GGT | Gabelli Global Multi-Media Trust | - | 8.25 | 8.14 - 8.30 | 8.29 | +0.04 | 0.48% | 53,482 | | GGT-B | Gabelli Multimedia Trust Inc [Ggt/Pb] | - | 0.00 | 0.00 - 0.00 | 25.84 | 0.00 | 0.00% | 0 | | GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | - | 0.00 | 0.00 - 0.00 | 25.53 | 0.00 | 0.00% | 0 | | GGZ | Gabelli Global Small and Mid CA | - | 11.36 | 11.35 - 11.434 | 11.36 | -0.055 | 0.48% | 7,335 | | GGZ-A | Gabelli Global Small & Mid Cap Val [Ggz/Pa] | - | 0.00 | 0.00 - 0.00 | 26.12 | 0.00 | 0.00% | 0 | | GH | Guardant Health Inc | - | 80.00 | 78.66 - 80.88 | 78.79 | -1.22 | 1.52% | 1,076,685 | | GHC | Graham Holdings Company | - | 630.49 | 629.555 - 637.288 | 632.55 | +2.20 | 0.35% | 9,472 | | GHDX | Genomic Health Inc | - | 63.88 | 62.74 - 64.57 | 63.44 | 0.00 | 0.00% | 9,585,826 | | GHG | Greentree Hospitality Group Ltd ADR | - | 11.25 | 11.05 - 11.425 | 11.11 | -0.14 | 1.24% | 28,089 | | GHII | S&P High Income Infrastructure Invesco ETF | - | 0.00 | 0.00 - 0.00 | 27.717 | 0.00 | 0.00% | 0 | | GHL | Greenhill & Co. Inc | - | 17.16 | 16.99 - 17.74 | 17.39 | 0.00 | 0.00% | 168,702 | | GHM | Graham Corp | - | 22.93 | 22.07 - 23.01 | 22.35 | -0.50 | 2.19% | 8,864 | | GHSI | Guardion Health Sciences Inc | - | 0.225 | 0.195 - 0.225 | 0.199 | -0.018 | 8.29% | 5,944,339 | | GHY | Prudential Global Short Durati | - | 14.50 | 14.41 - 14.54 | 14.45 | -0.04 | 0.28% | 74,520 | | GHYB | Access High Yield Corporate Bond ETF Goldman Sac | - | 0.00 | 0.00 - 0.00 | 49.215 | 0.00 | 0.00% | 0 | | GHYG | US and Intl High Yield Corp Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 49.00 | 0.00 | 0.00% | 0 | | GIB | CGI Group | - | 81.15 | 80.75 - 82.00 | 81.75 | +0.15 | 0.18% | 116,168 | | GIFI | Gulf Island Fab | - | 4.49 | 4.37 - 4.55 | 4.37 | -0.10 | 2.24% | 192,930 | | GIG | Gigcapital Inc | - | 10.525 | 10.44 - 10.73 | 10.47 | +0.001 | 0.01% | 3,625 | | GIG.U | Gigcapital Inc | - | 0.00 | 0.00 - 0.00 | 12.12 | 0.00 | 0.00% | 0 | | GIG.W | Gigcapital Inc WT [Gig/W] | - | 0.00 | 0.00 - 0.00 | 0.83 | 0.00 | 0.00% | 0 | | GIGB | Goldman Sachs Access Investment Grade Corp Bond | - | 0.00 | 0.00 - 0.00 | 52.27 | 0.00 | 0.00% | 0 | | GIGE | Sofi Gig Economy ETF | - | 17.98 | 17.88 - 18.02 | 18.01 | +0.10 | 0.56% | 1,293 | | GIGM | Gigamedia Ltd | - | 2.47 | 2.45 - 2.53 | 2.50 | 0.00 | 0.00% | 32,457 | | GII | FTSE Global Infra 100 SPDR | - | 0.00 | 0.00 - 0.00 | 54.04 | 0.00 | 0.00% | 0 | | GIII | G-III Apparel Gp | - | 29.17 | 28.71 - 29.495 | 29.43 | -0.075 | 0.25% | 290,869 | | GIL | Gildan Activewear | - | 27.12 | 26.60 - 27.54 | 26.69 | -0.41 | 1.51% | 556,971 | | GILD | Gilead Sciences Inc | - | 64.88 | 63.72 - 65.17 | 64.29 | -0.78 | 1.20% | 5,107,220 | | GILT | Gilat Satellite Ntwk | - | 7.88 | 7.33 - 7.98 | 7.63 | +0.27 | 3.67% | 175,131 | | GIM | Templeton Global | - | 5.97 | 5.91 - 6.05 | 5.91 | -0.06 | 1.01% | 652,384 | | GIS | General Mills | - | 52.58 | 52.21 - 53.20 | 52.89 | +0.33 | 0.63% | 1,759,029 | | GIX | Gigcapital2 Inc | - | 9.89 | 9.84 - 9.891 | 9.84 | -0.051 | 0.52% | 500 | | GIX.U | Gigcapital2 Inc | - | 0.00 | 0.00 - 0.00 | 10.45 | 0.00 | 0.00% | 0 | | GIX.W | Gigcapital2 Inc WT [Gix/W] | - | 0.00 | 0.00 - 0.00 | 0.30 | 0.00 | 0.00% | 0 | | GJH | Strats Sm Trust For United States Cellular Corp | - | 10.15 | 10.155 - 10.155 | 10.155 | 0.00 | 0.00% | 2,099 | | GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | - | 24.00 | 23.397 - 24.00 | 24.00 | 0.00 | 0.00% | 107 | | GJP | Strats Sm Trust For Dominion Resources Inc Secur | - | 22.18 | 22.18 - 22.28 | 22.28 | 0.00 | 0.00% | 53 | | GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | - | 22.38 | 22.38 - 22.38 | 22.38 | 0.00 | 0.00% | 1,206 | | GJS | Strats Sm Trust For Goldman Sachs Group Securiti | - | 20.35 | 20.33 - 20.45 | 20.378 | 0.00 | 0.00% | 2,183 | | GJT | Strats Sm Trust For Allstate Corp Securities Ser | - | 20.518 | 20.44 - 20.518 | 20.44 | +0.113 | 0.56% | 31 | | GJV | Strats Sm Trust For News Corp Securities Series | - | 26.41 | 26.20 - 26.528 | 26.344 | 0.00 | 0.00% | 0 | | GKOS | Glaukos Corp | - | 63.55 | 60.88 - 64.27 | 61.49 | -2.29 | 3.59% | 231,494 | | GL | Globe Life Inc | - | 98.84 | 98.45 - 100.83 | 99.53 | +0.30 | 0.30% | 326,115 | | GL-C | Globe Life Inc [Gl/Pc] | - | 0.00 | 0.00 - 0.00 | 27.05 | 0.00 | 0.00% | 0 | | GLAC | Greenland Acquisition Corp | - | 7.55 | 6.96 - 7.55 | 7.02 | -0.59 | 7.75% | 69,760 | | GLACR | Greenland Acquisition Corp Right | - | 0.72 | 0.661 - 0.72 | 0.69 | -0.031 | 4.30% | 519,936 | | GLACU | Greenland Acquisition Corp Unit | - | 9.615 | 9.615 - 9.615 | 9.615 | 0.00 | 0.00% | 10 | | GLACW | Greenland Acquisition Corp WT | - | 0.175 | 0.148 - 0.18 | 0.149 | -0.02 | 11.83% | 35,100 | | GLAD | Gladstone Cap Corp | - | 10.59 | 10.42 - 10.59 | 10.42 | -0.14 | 1.33% | 179,749 | | GLADD | Gladstone Capital Corp 6.125% Notes Due 2 | - | 25.83 | 25.78 - 26.16 | 26.00 | +0.09 | 0.35% | 1,224 | | GLADL | Gladstone Capital Corp 5.375% Notes Due 2 | - | 25.44 | 25.35 - 25.70 | 25.66 | +0.10 | 0.39% | 13,193 | | GLADN | Gladstone Capital Corp Term Pfd. Ser 2024 | - | 24.991 | 24.991 - 25.009 | 25.003 | +0.003 | 0.01% | 1,274 | | GLBS | Globus Maritime Limi | - | 1.77 | 1.63 - 1.77 | 1.66 | -0.09 | 5.14% | 223,501 | | GLBY | Wisdomtree Yield Enhanced Global Aggregate Bond | - | 0.00 | 0.00 - 0.00 | 27.295 | 0.00 | 0.00% | 0 | | GLBZ | Glen Burnie Bancorp | - | 11.566 | 11.25 - 11.59 | 11.59 | -0.01 | 0.09% | 190 | | GLD | Gold SPDR | - | 0.00 | 0.00 - 0.00 | 138.21 | 0.00 | 0.00% | 0 | | GLDD | Great Lakes Drg Dock | - | 9.97 | 9.96 - 10.17 | 10.12 | +0.11 | 1.10% | 351,233 | | GLDI | CS X-Links Gold Share | - | 8.90 | 8.90 - 8.99 | 8.959 | +0.011 | 0.12% | 17,060 | | GLDM | SPDR Gold Minishares Trust | - | 0.00 | 0.00 - 0.00 | 14.64 | 0.00 | 0.00% | 0 | | GLE.U | Galileo Acquisition Corp [Gleo.U] | - | 0.00 | 0.00 - 0.00 | 10.12 | 0.00 | 0.00% | 0 | | GLG | China Bat Group Inc | - | 0.666 | 0.643 - 0.75 | 0.70 | +0.04 | 6.06% | 191,904 | | GLIBA | Gci Liberty Inc Cl A | - | 72.82 | 72.29 - 73.455 | 73.19 | +0.48 | 0.66% | 444,586 | | GLIBP | Gci Liberty Inc Ser A Pfd | - | 26.479 | 26.422 - 26.54 | 26.45 | -0.09 | 0.34% | 1,389 | | GLIF | Agfiq Global Infrastructure ETF | - | 0.00 | 0.00 - 0.00 | 25.752 | 0.00 | 0.00% | 0 | | GLL | Ultrashort Gold Proshares | - | 0.00 | 0.00 - 0.00 | 56.76 | 0.00 | 0.00% | 0 | | GLMD | Galmed Pharmaceutica | - | 4.40 | 4.35 - 4.57 | 4.49 | +0.12 | 2.75% | 31,682 | | GLNG | Golar Lng Ltd | - | 12.88 | 12.582 - 13.02 | 12.79 | -0.08 | 0.62% | 929,770 | | GLO | Clough Global Opportunities Fund | - | 0.00 | 0.00 - 0.00 | 9.34 | 0.00 | 0.00% | 0 | | GLO-A | Gaslog Partners LP [Glop/Pa] | - | 0.00 | 0.00 - 0.00 | 25.71 | 0.00 | 0.00% | 0 | | GLO-B | Gaslog Partners LP [Glop/Pb] | - | 0.00 | 0.00 - 0.00 | 24.81 | 0.00 | 0.00% | 0 | | GLO-C | Gaslog Partners LP [Glop/Pc] | - | 0.00 | 0.00 - 0.00 | 24.55 | 0.00 | 0.00% | 0 | | GLO-G | Gaslog Ltd [Glog/Pa] | - | 0.00 | 0.00 - 0.00 | 26.14 | 0.00 | 0.00% | 0 | | GLOB | Globant S.A. | - | 99.68 | 93.71 - 109.00 | 94.33 | -5.50 | 5.51% | 460,024 | | GLOG | Gaslog Ltd | - | 9.64 | 9.11 - 9.64 | 9.26 | -0.38 | 3.94% | 792,261 | | GLOP | Gaslog Partners LP | - | 17.00 | 16.34 - 17.06 | 16.53 | -0.53 | 3.11% | 297,358 | | GLOW | Glowpoint Inc | - | 0.00 | 0.00 - 0.00 | 1.035 | 0.00 | 0.00% | 0 | | GLP | Global Partners LP | - | 20.40 | 20.06 - 20.40 | 20.12 | -0.28 | 1.37% | 35,987 | | GLP-A | Global Partners LP [Glp/Pa] | - | 0.00 | 0.00 - 0.00 | 26.711 | 0.00 | 0.00% | 0 | | GLPG | Galapagos NV | - | 186.51 | 186.12 - 188.48 | 188.48 | +4.73 | 2.57% | 129,555 | | GLPI | Gaming & Leisure | - | 42.62 | 42.62 - 43.12 | 42.79 | +0.17 | 0.40% | 687,573 | | GLQ | Clough Global Equity Fund | - | 0.00 | 0.00 - 0.00 | 11.98 | 0.00 | 0.00% | 0 | | GLRE | Greenlight Cap. Re. | - | 10.46 | 10.21 - 10.46 | 10.33 | -0.02 | 0.19% | 93,393 | | GLT | Glatfelter | - | 17.83 | 17.68 - 18.31 | 17.90 | +0.08 | 0.45% | 171,599 | | GLTR | Physical Precious Metals Basket | - | 0.00 | 0.00 - 0.00 | 72.53 | 0.00 | 0.00% | 0 | | GLU | Gabelli Global Utility | - | 0.00 | 0.00 - 0.00 | 18.535 | 0.00 | 0.00% | 0 | | GLU-A | The Gabelli Global Utility and | - | 0.00 | 0.00 - 0.00 | 46.01 | 0.00 | 0.00% | 0 | | GLU-B | Gabelli Global Utility & Income TR | - | 0.00 | 0.00 - 0.00 | 52.15 | 0.00 | 0.00% | 0 | | GLUU | Glu Mobile Inc | - | 5.64 | 5.40 - 5.65 | 5.46 | -0.20 | 3.53% | 3,127,747 | | GLV | Clough Global Allocation Fund | - | 0.00 | 0.00 - 0.00 | 11.09 | 0.00 | 0.00% | 0 | | GLW | Corning Inc | - | 29.14 | 28.89 - 29.21 | 29.02 | -0.33 | 1.12% | 2,440,394 | | GLYC | Glycomimetics Inc | - | 6.19 | 5.65 - 6.72 | 5.72 | -0.50 | 8.04% | 253,359 | | GM | General Motors Company | - | 36.68 | 36.39 - 37.11 | 36.62 | -0.27 | 0.73% | 8,201,605 | | GMAB | Genmab A/S | - | 22.52 | 22.52 - 22.84 | 22.70 | +0.36 | 1.61% | 215,335 | | GMAN | Goldman Sachs Motif Manufacturing Revolution ETF | - | 0.00 | 0.00 - 0.00 | 54.43 | 0.00 | 0.00% | 0 | | GMDA | Gamida Cell Ltd | - | 4.90 | 4.70 - 5.00 | 5.00 | +0.20 | 4.17% | 39,462 | | GME | Gamestop Corp | - | 5.85 | 5.61 - 6.01 | 5.62 | -0.26 | 4.42% | 2,783,966 | | GMED | Globus Medical Inc | - | 55.20 | 54.28 - 55.97 | 55.11 | +0.17 | 0.31% | 680,716 | | GMF | S&P Emerging Asia Pacific SPDR | - | 0.00 | 0.00 - 0.00 | 98.391 | 0.00 | 0.00% | 0 | | GMHI | Gores Metropoulos Cl A | - | 10.15 | 10.15 - 10.15 | 10.15 | 0.00 | 0.00% | 0 | | GMHIU | Gores Metropoulos Inc Unit | - | 10.69 | 10.67 - 10.74 | 10.74 | +0.04 | 0.37% | 1,424 | | GMHIW | Gores Metropoulos WT | - | 1.35 | 1.35 - 1.35 | 1.35 | 0.00 | 0.00% | 300 | | GMLP | Golar Lng Partners | - | 9.40 | 9.20 - 9.415 | 9.21 | -0.24 | 2.54% | 202,655 | | GMLPP | Golar Lng Partners LP | - | 25.445 | 25.35 - 25.456 | 25.38 | -0.07 | 0.28% | 5,838 | | GMO | General Moly Inc | - | 0.00 | 0.00 - 0.00 | 0.277 | 0.00 | 0.00% | 0 | | GMOM | Cambria Global Momentum ETF | - | 0.00 | 0.00 - 0.00 | 25.40 | 0.00 | 0.00% | 0 | | GMR-A | Global Med REIT Inc [Gmre/Pa] | - | 0.00 | 0.00 - 0.00 | 26.70 | 0.00 | 0.00% | 0 | | GMRE | Global Medical REIT Inc | - | 13.06 | 12.88 - 13.23 | 13.05 | +0.01 | 0.08% | 199,092 | | GMS | Gms Inc | - | 31.34 | 31.16 - 32.30 | 31.95 | +0.43 | 1.36% | 268,957 | | GMTA | GATX Corp 5.625% Senior | - | 26.476 | 26.476 - 26.73 | 26.71 | +0.01 | 0.04% | 7,213 | | GMZ | Goldman Sachs MLP Income Oppor | - | 5.91 | 5.75 - 5.94 | 5.80 | -0.11 | 1.86% | 655,460 | | GNAF | Microsectors Fang Index Inverse Etns 01/08/2023 | - | 0.00 | 0.00 - 0.00 | 44.831 | 0.00 | 0.00% | 0 | | GNC | GNC Holdings Inc | - | 3.20 | 3.05 - 3.27 | 3.14 | -0.05 | 1.57% | 720,092 | | GNCA | Genocea Biosciences | - | 2.28 | 2.21 - 2.29 | 2.23 | -0.02 | 0.89% | 81,703 | | GNE | Genie Energy Ltd Cl B | - | 8.25 | 8.09 - 8.39 | 8.33 | +0.02 | 0.24% | 66,813 | | GNE-A | Genie Energy Ltd [Gne/Pa] | - | 0.00 | 0.00 - 0.00 | 8.89 | 0.00 | 0.00% | 0 | | GNFT | Genfit S.A. ADR | - | 15.08 | 14.977 - 15.58 | 15.32 | +0.31 | 2.07% | 22,988 | | GNK | Genco Shipping & Trading Ltd | - | 10.93 | 10.78 - 11.14 | 10.86 | -0.03 | 0.28% | 176,122 | | GNL | Global Net Lease Inc | - | 19.85 | 19.78 - 19.93 | 19.80 | 0.00 | 0.00% | 585,638 | | GNL-A | Global Net Lease Inc [Gnl/Pa] | - | 0.00 | 0.00 - 0.00 | 26.28 | 0.00 | 0.00% | 0 | | GNLN | Greenlane Holdings Inc Cl A | - | 3.43 | 3.40 - 3.66 | 3.63 | +0.27 | 8.04% | 182,655 | | GNMA | GNMA Bond Ishares ETF | - | 50.25 | 50.25 - 50.34 | 50.25 | 0.00 | 0.00% | 23,175 | | GNMK | Genmark Diagnostics | - | 5.53 | 5.48 - 5.62 | 5.52 | 0.00 | 0.00% | 241,956 | | GNMX | Aevi Genomic Medicine | - | 0.129 | 0.12 - 0.133 | 0.125 | +0.002 | 1.63% | 713,845 | | GNOM | Global X Genomics & Biotechnology ETF | - | 13.905 | 13.905 - 14.005 | 13.953 | +0.133 | 0.96% | 8,819 | | GNPX | Genprex Inc | - | 0.41 | 0.38 - 0.42 | 0.387 | -0.016 | 3.97% | 12,002 | | GNR | S&P Global Natural Resources SPDR | - | 0.00 | 0.00 - 0.00 | 45.08 | 0.00 | 0.00% | 0 | | GNRC | Generac Holdings Inc | - | 92.94 | 92.60 - 94.84 | 94.28 | +1.02 | 1.09% | 436,718 | | GNSS | Lrad Corp | - | 3.36 | 3.30 - 3.46 | 3.40 | +0.10 | 3.03% | 55,726 | | GNT | Gabelli Natural Resources Gold | - | 5.81 | 5.75 - 5.86 | 5.80 | -0.01 | 0.17% | 91,227 | | GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | - | 0.00 | 0.00 - 0.00 | 25.45 | 0.00 | 0.00% | 0 | | GNTX | Gentex Corp | - | 28.42 | 28.33 - 28.65 | 28.565 | +0.085 | 0.30% | 1,142,454 | | GNTY | Guaranty Bancshares Inc | - | 32.42 | 31.80 - 32.75 | 32.58 | +0.42 | 1.31% | 11,721 | | GNUS | Genius Brands International Inc | - | 0.70 | 0.50 - 0.70 | 0.625 | -0.053 | 7.82% | 273,764 | | GNW | Genworth Financial Inc | - | 3.87 | 3.85 - 3.93 | 3.93 | +0.03 | 0.77% | 1,396,060 | | GO | Grocery Outlet Holding Corp | - | 31.63 | 30.29 - 31.81 | 30.60 | -0.96 | 3.04% | 673,652 | | GOAT | Vaneck Vectors Morningstar Global Wide Moat ETF | - | 0.00 | 0.00 - 0.00 | 30.415 | 0.00 | 0.00% | 0 | | GOAU | US Global Go Gold and Precious Metal Miners ETF | - | 0.00 | 0.00 - 0.00 | 15.59 | 0.00 | 0.00% | 0 | | GOEX | G-X Gold Explorers ETF | - | 0.00 | 0.00 - 0.00 | 24.03 | 0.00 | 0.00% | 0 | | GOF | Claymore/Guggenheim Strategic Fund | - | 19.36 | 19.048 - 19.526 | 19.11 | -0.34 | 1.75% | 199,994 | | GOGL | Golden Ocean Gp | - | 5.43 | 5.355 - 5.46 | 5.39 | -0.04 | 0.74% | 135,705 | | GOGO | Gogo Inc | - | 5.32 | 5.26 - 5.39 | 5.32 | -0.02 | 0.37% | 1,882,524 | | GOL | Gol Linhas Aereas Inteligentes S.A. | - | 16.58 | 16.24 - 16.89 | 16.29 | -0.44 | 2.63% | 489,090 | | GOLD | Barrick Gold Corp | - | 16.55 | 16.51 - 16.97 | 16.89 | +0.32 | 1.93% | 11,035,095 | | GOLF | Acushnet Holdings Corp | - | 30.67 | 30.538 - 31.04 | 30.68 | -0.09 | 0.29% | 73,068 | | GOOD | Gladstone Comml | - | 22.89 | 22.63 - 22.96 | 22.69 | -0.145 | 0.63% | 154,352 | | GOODM | Gladstone Commercial Corp | - | 26.13 | 26.00 - 26.13 | 26.06 | -0.124 | 0.47% | 4,501 | | GOODN | Gladstone Commercial Corp Prf Perpetual USD 25 S | - | 26.255 | 26.183 - 26.38 | 26.38 | +0.238 | 0.91% | 4,231 | | GOODO | Gladstone Commercial Corp | - | 25.111 | 25.10 - 25.19 | 25.11 | +0.04 | 0.16% | 12,110 | | GOODP | Gladstone Commercial Corp | - | 25.13 | 25.13 - 25.14 | 25.14 | +0.01 | 0.04% | 1,607 | | GOOG | Alphabet Cl C | - | 1,332.22 | 1,317.55 - 1,335.52 | 1,320.70 | -14.17 | 1.06% | 1,328,378 | | GOOGL | Alphabet Cl A | - | 1,332.34 | 1,316.16 - 1,333.69 | 1,319.84 | -13.70 | 1.03% | 1,213,844 | | GOOS | Canada Goose Holdings Inc Subordinate Voting Sh | - | 35.59 | 35.01 - 36.28 | 35.21 | -0.46 | 1.29% | 1,860,351 | | GORO | Gold Resource Corp | - | 0.00 | 0.00 - 0.00 | 4.43 | 0.00 | 0.00% | 0 | | GOSS | Gossamer Bio Inc | - | 22.68 | 22.00 - 23.20 | 23.00 | +0.46 | 2.04% | 418,069 | | GOVT | US Treasury Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 26.05 | 0.00 | 0.00% | 0 | | GPAQ | Gordon Pointe Acquisition Corp Cl A | - | 10.50 | 10.48 - 10.52 | 10.52 | +0.04 | 0.38% | 15,100 | | GPAQU | Gordon Pointe Acquisition Corp Unit | - | 10.807 | 10.22 - 11.26 | 10.72 | -0.05 | 0.46% | 9,500 | | GPAQW | Gordon Pointe Acquisition Corp WT | - | 0.24 | 0.26 - 0.32 | 0.32 | 0.00 | 0.00% | 25,200 | | GPC | Genuine Parts Company | - | 104.74 | 103.86 - 105.50 | 105.39 | +0.56 | 0.53% | 559,168 | | GPI | Group 1 Automotive | - | 101.86 | 100.56 - 103.075 | 102.48 | +1.09 | 1.08% | 102,897 | | GPJA | Georgia Power Company Series 2017A 5.00% Jr | - | 26.05 | 25.99 - 26.12 | 26.11 | +0.06 | 0.23% | 15,645 | | GPK | Graphic Packaging Holding Company | - | 16.56 | 16.48 - 16.64 | 16.50 | -0.06 | 0.36% | 2,034,875 | | GPL | Great Panther Mining Ltd | - | 0.00 | 0.00 - 0.00 | 0.478 | 0.00 | 0.00% | 0 | | GPM | Guggenheim Enhanced Equity | - | 7.99 | 7.95 - 8.06 | 8.06 | +0.09 | 1.13% | 133,497 | | GPMT | Granite Point Mortgage Trust Inc | - | 18.04 | 18.03 - 18.14 | 18.06 | -0.04 | 0.22% | 244,968 | | GPN | Global Payments Inc | - | 179.68 | 178.87 - 180.38 | 179.63 | +0.40 | 0.22% | 1,525,029 | | GPOR | Gulfport Energy Corp | - | 3.09 | 2.73 - 3.09 | 2.83 | -0.26 | 8.41% | 4,783,474 | | GPP | Green Plains Partners LP | - | 13.35 | 13.21 - 13.38 | 13.28 | -0.10 | 0.75% | 51,605 | | GPRE | Green Plains Inc | - | 14.98 | 14.87 - 15.19 | 15.15 | +0.16 | 1.07% | 443,686 | | GPRK | Geopark Hldgs Lmtd | - | 19.00 | 18.77 - 19.58 | 19.47 | +0.47 | 2.47% | 116,241 | | GPRO | Gopro Inc Cl A | - | 4.60 | 4.14 - 4.61 | 4.16 | -0.43 | 9.37% | 8,197,279 | | GPS | Gap Inc | - | 17.83 | 17.105 - 17.90 | 17.30 | -0.44 | 2.48% | 4,811,106 | | GPX | Gp Strategies Corp | - | 12.30 | 12.20 - 12.725 | 12.27 | +0.02 | 0.16% | 40,213 | | GQRE | Flexshares Global Quality Real Estate | - | 0.00 | 0.00 - 0.00 | 65.66 | 0.00 | 0.00% | 0 | | GRA | W.R. Grace & Company | - | 68.54 | 67.39 - 69.23 | 68.78 | +1.15 | 1.70% | 426,485 | | GRA.U | Graf Indl Corp [Graf.U] | - | 0.00 | 0.00 - 0.00 | 10.49 | 0.00 | 0.00% | 0 | | GRA.W | Graf Indl Corp WT [Graf/W] | - | 0.00 | 0.00 - 0.00 | 0.43 | 0.00 | 0.00% | 0 | | GRAF | Graf Industrial Corp | - | 10.08 | 10.08 - 10.11 | 10.08 | -0.03 | 0.30% | 1,321 | | GRAM | Grana Y Montero S.A.A. | - | 2.09 | 1.93 - 2.09 | 1.98 | -0.07 | 3.41% | 18,363 | | GRBK | Green Brick Partners | - | 11.51 | 11.41 - 11.64 | 11.47 | -0.04 | 0.35% | 86,373 | | GRC | Gorman-Rupp Company | - | 36.00 | 35.892 - 36.58 | 36.14 | +0.03 | 0.08% | 33,524 | | GREK | G-X FTSE Greece 20 ETF | - | 0.00 | 0.00 - 0.00 | 9.87 | 0.00 | 0.00% | 0 | | GRES | IQ Global Resources ETF | - | 0.00 | 0.00 - 0.00 | 26.75 | 0.00 | 0.00% | 0 | | GRF | Eagle Capital Growth Fund | - | 0.00 | 0.00 - 0.00 | 8.22 | 0.00 | 0.00% | 0 | | GRFS | Grifols S.A. | - | 21.73 | 21.73 - 22.11 | 22.11 | +0.42 | 1.94% | 1,111,509 | | GRI | Global Realty Majors Cohen & Steers ETF | - | 0.00 | 0.00 - 0.00 | 47.96 | 0.00 | 0.00% | 0 | | GRID | Nasdaq Clean Edge Smart Grid Infr Index Fund FT | - | 51.86 | 51.58 - 51.86 | 51.696 | -0.074 | 0.14% | 1,800 | | GRIF | Griffin Industrial | - | 38.41 | 38.41 - 39.07 | 38.73 | +0.43 | 1.12% | 804 | | GRIN | Grindrod Shipping Holdings Ltd | - | 7.00 | 6.793 - 7.00 | 6.90 | -0.22 | 3.09% | 5,373 | | GRMN | Garmin Ltd | - | 95.30 | 95.00 - 96.18 | 96.10 | +0.45 | 0.47% | 569,504 | | GRN | Ipath Series B Carbon ETN | - | 0.00 | 0.00 - 0.00 | 47.725 | 0.00 | 0.00% | 0 | | GRNB | Green Bond Vaneck ETF | - | 0.00 | 0.00 - 0.00 | 26.55 | 0.00 | 0.00% | 0 | | GRNQ | Greenpro Capital Corp | - | 0.61 | 0.524 - 0.61 | 0.543 | -0.065 | 10.69% | 8,404 | | GROW | U S Global Inv Inc | - | 1.50 | 1.47 - 1.53 | 1.52 | 0.00 | 0.00% | 33,675 | | GRP.U | Granite Real Estate Invt TR | - | 0.00 | 0.00 - 0.00 | 51.47 | 0.00 | 0.00% | 0 | | GRPN | Groupon Cl A | - | 2.98 | 2.85 - 2.98 | 2.85 | -0.15 | 5.00% | 3,902,944 | | GRSH | Gores Holdings III Inc Cl A | - | 10.225 | 10.22 - 10.22 | 10.22 | 0.00 | 0.00% | 10,923 | | GRSHU | Gores Holdings III Inc | - | 10.70 | 10.70 - 10.70 | 10.70 | 0.00 | 0.00% | 1 | | GRSHW | Gores Holdings III Inc WT | - | 1.35 | 1.34 - 1.39 | 1.39 | 0.00 | 0.00% | 0 | | GRTS | Gritstone Oncology Inc | - | 7.27 | 7.03 - 7.36 | 7.29 | -0.05 | 0.68% | 72,154 | | GRTX | Galera Therapeutics Inc | - | 11.83 | 11.80 - 12.87 | 12.76 | +0.97 | 8.23% | 74,741 | | GRU | MLCX Grains Index TR ETN Elements | - | 0.00 | 0.00 - 0.00 | 3.045 | 0.00 | 0.00% | 0 | | GRUB | Grubhub Inc | - | 39.45 | 39.07 - 41.32 | 40.99 | +1.20 | 3.02% | 3,154,062 | | GRVY | Gravity Co. Ltd | - | 40.91 | 38.13 - 41.655 | 41.12 | -0.47 | 1.13% | 76,851 | | GRX | The Gabelli Healthcare & Wellness Trust | - | 10.90 | 10.88 - 10.95 | 10.95 | +0.07 | 0.64% | 24,484 | | GRX-A | Gabelli Healthcare & Wellness TR [Grx/Pa] | - | 0.00 | 0.00 - 0.00 | 26.32 | 0.00 | 0.00% | 0 | | GRX-B | Gabelli Healthcare & Wellness TR [Grx/Pb] | - | 0.00 | 0.00 - 0.00 | 26.254 | 0.00 | 0.00% | 0 | | GS | Goldman Sachs Group | - | 219.73 | 218.04 - 221.09 | 219.73 | -0.52 | 0.24% | 1,196,167 | | GS-A | Goldman Sachs Group Inc [Gs/Pa] | - | 0.00 | 0.00 - 0.00 | 21.54 | 0.00 | 0.00% | 0 | | GS-C | Goldman Sachs Group Inc [Gs/Pc] | - | 0.00 | 0.00 - 0.00 | 22.69 | 0.00 | 0.00% | 0 | | GS-D | Goldman Sachs Group Inc [Gs/Pd] | - | 0.00 | 0.00 - 0.00 | 22.19 | 0.00 | 0.00% | 0 | | GS-J | Goldman Sachs Group Inc [Gs/Pj] | - | 0.00 | 0.00 - 0.00 | 26.45 | 0.00 | 0.00% | 0 | | GS-K | Goldman Sachs Group Inc [Gs/Pk] | - | 0.00 | 0.00 - 0.00 | 27.87 | 0.00 | 0.00% | 0 | | GS-N | Goldman Sachs Group Inc [Gs/Pn] | - | 0.00 | 0.00 - 0.00 | 26.35 | 0.00 | 0.00% | 0 | | GSA.U | GS Acquisition Hldgs Corp [Gsah.U] | - | 0.00 | 0.00 - 0.00 | 10.65 | 0.00 | 0.00% | 0 | | GSA.W | GS Acquisition Hldgs Corp WT [Gsah/W] | - | 0.00 | 0.00 - 0.00 | 1.35 | 0.00 | 0.00% | 0 | | GSAH | GS Acquisition Holdings Corp Cl A | - | 10.24 | 10.23 - 10.28 | 10.24 | -0.04 | 0.39% | 20,200 | | GSAT | Globalstar | - | 0.00 | 0.00 - 0.00 | 0.386 | 0.00 | 0.00% | 0 | | GSB | Globalscape | - | 0.00 | 0.00 - 0.00 | 10.09 | 0.00 | 0.00% | 0 | | GSBC | Great Southern Bncp | - | 60.56 | 59.68 - 60.59 | 60.17 | -0.52 | 0.86% | 20,475 | | GSBD | Goldman Sachs Bdc Inc | - | 20.40 | 20.28 - 20.49 | 20.38 | -0.02 | 0.10% | 76,734 | | GSC | GS Connect S&P GSCI Enh Commodity TR ETN | - | 0.00 | 0.00 - 0.00 | 22.945 | 0.00 | 0.00% | 0 | | GSEU | GS Activebeta Europe Equity ETF | - | 0.00 | 0.00 - 0.00 | 30.48 | 0.00 | 0.00% | 0 | | GSEW | Equal Weight U.S. Large Cap Equity ETF Goldman S | - | 0.00 | 0.00 - 0.00 | 49.20 | 0.00 | 0.00% | 0 | | GSG | S&P GSCI Commodity-Indexed Ishares ETF | - | 0.00 | 0.00 - 0.00 | 15.61 | 0.00 | 0.00% | 0 | | GSH | Guangshen Railway | - | 15.79 | 15.65 - 15.96 | 15.79 | +0.02 | 0.13% | 8,371 | | GSHD | Goosehead Insurance Inc Cl A | - | 44.51 | 43.33 - 44.99 | 44.68 | +1.27 | 2.93% | 243,950 | | GSIE | GS Activebeta International ETF | - | 0.00 | 0.00 - 0.00 | 29.60 | 0.00 | 0.00% | 0 | | GSIT | Gsi Technology Inc | - | 7.52 | 7.46 - 7.57 | 7.54 | -0.03 | 0.40% | 26,707 | | GSJY | GS Activebeta Japan Equity ETF | - | 0.00 | 0.00 - 0.00 | 33.669 | 0.00 | 0.00% | 0 | | GSK | Glaxosmithkline Plc | - | 44.43 | 44.27 - 44.67 | 44.33 | +0.24 | 0.54% | 3,123,567 | | GSKY | Greensky Inc Cl A | - | 7.23 | 7.00 - 7.74 | 7.42 | +0.15 | 2.06% | 705,818 | | GSL | Global Ship Lease Inc | - | 7.80 | 7.551 - 7.80 | 7.76 | +0.02 | 0.26% | 23,261 | | GSL-B | Global Ship Lease Inc [Gsl/Pb] | - | 0.00 | 0.00 - 0.00 | 25.077 | 0.00 | 0.00% | 0 | | GSLC | GS Activebeta US Largecap ETF | - | 0.00 | 0.00 - 0.00 | 62.75 | 0.00 | 0.00% | 0 | | GSM | Ferroglobe Plc Os | - | 0.573 | 0.514 - 0.575 | 0.521 | -0.049 | 8.60% | 584,759 | | GSP | Ipath ETN June 12 2036 | - | 0.00 | 0.00 - 0.00 | 14.827 | 0.00 | 0.00% | 0 | | GSS | Golden Star Resources Ltd | - | 0.00 | 0.00 - 0.00 | 3.15 | 0.00 | 0.00% | 0 | | GSSC | GS Activebeta U.S. Small Cap Equity ETF | - | 0.00 | 0.00 - 0.00 | 45.923 | 0.00 | 0.00% | 0 | | GSST | GS Access Ultra Short Bond ETF | - | 0.00 | 0.00 - 0.00 | 50.548 | 0.00 | 0.00% | 0 | | GSUM | Gridsum Holding Inc | - | 2.00 | 1.96 - 2.05 | 2.02 | 0.00 | 0.00% | 10,742 | | GSV | Gold Standard Ventures Corp | - | 0.00 | 0.00 - 0.00 | 0.775 | 0.00 | 0.00% | 0 | | GSX | Gsx Techedu Inc ADR | - | 14.93 | 14.64 - 16.89 | 16.75 | +1.84 | 12.34% | 1,723,209 | | GSY | Ultra Short Duration Invesco ETF | - | 0.00 | 0.00 - 0.00 | 50.45 | 0.00 | 0.00% | 0 | | GT | Goodyear Tire Rubber | - | 15.88 | 15.715 - 16.18 | 16.16 | +0.11 | 0.69% | 2,097,022 | | GTE | Gran Tierra Energy Inc | - | 0.00 | 0.00 - 0.00 | 1.01 | 0.00 | 0.00% | 0 | | GTEC | Greenland Technologies Holding Corp. | - | 7.11 | 7.01 - 7.11 | 7.05 | -0.06 | 0.84% | 5,285 | | GTECW | Greenland Technologies Holding Corp. WT | - | 0.10 | 0.075 - 0.10 | 0.08 | 0.00 | 0.00% | 11,123 | | GTES | Gates Industrial Corp Plc | - | 11.91 | 11.50 - 12.05 | 11.70 | -0.22 | 1.85% | 202,027 | | GTHX | G1 Therapeutics Inc | - | 22.98 | 22.15 - 23.125 | 22.39 | -0.56 | 2.44% | 117,396 | | GTIM | Good Times Rest | - | 1.71 | 1.71 - 1.76 | 1.76 | +0.08 | 4.76% | 4,923 | | GTIP | Goldman Sachs Access Inflation Protected USD Bon | - | 0.00 | 0.00 - 0.00 | 52.175 | 0.00 | 0.00% | 0 | | GTLS | Chart Industries IN | - | 56.50 | 54.76 - 56.76 | 54.79 | -1.97 | 3.47% | 317,874 | | GTN | Gray Television | - | 19.05 | 18.77 - 19.71 | 19.35 | +0.30 | 1.57% | 526,521 | | GTN.A | Gray Television Inc Cl A | - | 0.00 | 0.00 - 0.00 | 18.423 | 0.00 | 0.00% | 0 | | GTO | Total Return Bond Invesco ETF | - | 0.00 | 0.00 - 0.00 | 54.25 | 0.00 | 0.00% | 0 | | GTS | Triple-S Management Corp | - | 19.61 | 18.77 - 19.945 | 19.29 | -0.33 | 1.68% | 296,136 | | GTT | Global Telcom & Technology Inc | - | 5.73 | 5.28 - 6.38 | 5.92 | +0.15 | 2.60% | 1,321,839 | | GTX | Garrett Motion Inc | - | 10.54 | 10.11 - 10.62 | 10.12 | -0.45 | 4.26% | 287,016 | | GTY | Getty Realty Corp | - | 33.01 | 32.94 - 33.45 | 33.20 | +0.12 | 0.36% | 68,810 | | GTYH | Gty Technology Holdings Inc | - | 5.14 | 4.93 - 5.24 | 5.22 | +0.04 | 0.77% | 27,111 | | GUDB | Sage ESG Intermediate Credit ETF | - | 0.00 | 0.00 - 0.00 | 51.005 | 0.00 | 0.00% | 0 | | GULF | Wisdomtree Middle East Dividend Fund | - | 19.33 | 19.33 - 19.72 | 19.519 | -0.172 | 0.87% | 2,568 | | GUNR | Mstar Global Upstream Natural Resources ETF | - | 0.00 | 0.00 - 0.00 | 32.13 | 0.00 | 0.00% | 0 | | GURE | Gulf Resources Inc | - | 0.68 | 0.487 - 0.68 | 0.63 | -0.048 | 7.08% | 357,791 | | GURU | G-X Guru Index ETF | - | 0.00 | 0.00 - 0.00 | 35.46 | 0.00 | 0.00% | 0 | | GUSH | Direxion S&P Oil & Gas Expl Bull 3X | - | 0.00 | 0.00 - 0.00 | 2.98 | 0.00 | 0.00% | 0 | | GUT | Gabelli Utility Trust | - | 7.66 | 7.60 - 7.79 | 7.60 | -0.097 | 1.26% | 155,281 | | GUT-A | Gabelli Utility Trust [Gut/Pa] | - | 0.00 | 0.00 - 0.00 | 26.06 | 0.00 | 0.00% | 0 | | GUT-C | Gabelli Utility Trust [Gut/Pc] | - | 0.00 | 0.00 - 0.00 | 26.85 | 0.00 | 0.00% | 0 | | GV | Goldfield Corp | - | 0.00 | 0.00 - 0.00 | 2.62 | 0.00 | 0.00% | 0 | | GVA | Granite Construction Inc | - | 26.89 | 25.82 - 27.70 | 26.51 | -0.59 | 2.18% | 591,481 | | GVAL | Cambria Global Value ETF | - | 0.00 | 0.00 - 0.00 | 23.221 | 0.00 | 0.00% | 0 | | GVI | Interm Govt/Credit Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 112.81 | 0.00 | 0.00% | 0 | | GVIP | GS Hedge Industry Vip ETF | - | 0.00 | 0.00 - 0.00 | 59.606 | 0.00 | 0.00% | 0 | | GVP | GSE Systems | - | 1.24 | 1.20 - 1.24 | 1.23 | +0.01 | 0.82% | 17,527 | | GWB | Great Western Bancorp Inc | - | 34.08 | 33.781 - 34.66 | 34.29 | -0.01 | 0.03% | 135,004 | | GWGH | Gwg Holdings | - | 10.30 | 9.95 - 10.30 | 9.95 | +0.15 | 1.53% | 3,923 | | GWPH | Gw Pharma ADR | - | 108.70 | 101.92 - 109.652 | 102.47 | -5.94 | 5.48% | 960,519 | | GWR | Genesee & Wyoming | - | 111.40 | 111.29 - 111.53 | 111.36 | -0.05 | 0.04% | 575,889 | | GWRE | Guidewire Software Inc | - | 119.00 | 116.88 - 119.62 | 118.55 | -0.75 | 0.63% | 824,408 | | GWRS | Global Water Reso | - | 12.36 | 12.36 - 12.60 | 12.49 | +0.09 | 0.73% | 6,205 | | GWW | W.W. Grainger | - | 322.12 | 316.00 - 325.11 | 317.49 | -5.98 | 1.85% | 327,298 | | GWX | S&P Smallcap Intl SPDR | - | 0.00 | 0.00 - 0.00 | 31.28 | 0.00 | 0.00% | 0 | | GXC | S&P China SPDR | - | 0.00 | 0.00 - 0.00 | 95.20 | 0.00 | 0.00% | 0 | | GXF | G-X FTSE Nordic Region ETF | - | 0.00 | 0.00 - 0.00 | 21.035 | 0.00 | 0.00% | 0 | | GXG | G-X FTSE Colombia 20 ETF | - | 0.00 | 0.00 - 0.00 | 9.315 | 0.00 | 0.00% | 0 | | GXGX | Gx Acquisiton Corp Cl A | - | 9.92 | 9.85 - 9.93 | 9.85 | -0.08 | 0.81% | 129,617 | | GXGXU | Gx Acquisiton Corp Unit | - | 10.236 | 10.236 - 10.32 | 10.32 | +0.014 | 0.14% | 6,750 | | GXGXW | Gx Acquisiton Corp WT | - | 0.75 | 0.75 - 0.80 | 0.80 | +0.05 | 6.67% | 657,015 | | GXTG | Global X Thematic Growth ETF | - | 26.19 | 26.08 - 26.19 | 26.155 | +0.075 | 0.29% | 1,285 | | GYB | Cabco Series 2004-101 Trust | - | 22.30 | 22.265 - 22.30 | 22.294 | +0.012 | 0.05% | 501 | | GYC | Corporate Asset Backed Corp Cabco | - | 22.472 | 22.40 - 22.623 | 22.483 | +0.083 | 0.37% | 1,025 | | GYLD | Arrow DJ Global Yield ETF | - | 0.00 | 0.00 - 0.00 | 15.75 | 0.00 | 0.00% | 0 | | GYRO | Gyrodyne Llc | - | 19.25 | 19.25 - 19.25 | 19.25 | -0.05 | 0.26% | 107 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | CHK | 0.644 | -0.057 | | AMD | 39.88 | +1.32 | | ACB | 2.28 | -0.45 | | I | 8.03 | -5.38 | | AABA | 19.63 | 0.00 | | GE | 11.44 | -0.08 | | UBER | 26.75 | -0.04 | | AMRN | 22.60 | -1.42 | | F | 8.95 | 0.00 | | SNAP | 14.69 | +0.75 | | Top 10 Gainers | | Name | Last | Change | | KRTX | 96.00 | +78.32 | | NVR | 3,652.64 | +57.47 | | CABO | 1,517.67 | +44.46 | | CMG | 771.31 | +16.65 | | AZO | 1,187.65 | +15.77 | | CSGP | 597.01 | +13.78 | | Y | 783.25 | +13.21 | | AMZN | 1,752.53 | +13.04 | | SHOP | 322.98 | +10.60 | | PNRG | 149.40 | +9.60 | | Top 10 Losers | | Name | Last | Change | | BID | 0.00 | -56.99 | | ABMD | 178.09 | -45.14 | | NCI | 0.00 | -27.99 | | CCMP | 132.59 | -23.42 | | MELI | 533.01 | -17.09 | | NRE | 17.02 | -17.02 | | GOOG | 1,320.70 | -14.17 | | GOOGL | 1,319.84 | -13.70 | | BKNG | 1,838.03 | -10.79 | | MLAB | 232.03 | -9.43 | |
2596 
