Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 851

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
G Genpact Ltd - 44.91 44.17 - 45.09 44.78 +0.06 0.13% 574,443
GAA Cambria Global Asset Allocation Fund - 0.00 0.00 - 0.00 31.197 0.00 0.00% 0
GAB Gabelli Equity Trust - 6.96 6.915 - 7.02 7.02 +0.07 1.01% 283,599
GAB-G Gabelli Equity Trust Inc [Gab/Pg] - 0.00 0.00 - 0.00 25.92 0.00 0.00% 0
GAB-H Gabelli Equity Trust Inc [Gab/Ph] - 0.00 0.00 - 0.00 25.569 0.00 0.00% 0
GAB-J Gabelli Equity Trust Inc [Gab/Pj] - 0.00 0.00 - 0.00 26.05 0.00 0.00% 0
GAB-K Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 - 0.00 0.00 - 0.00 26.30 0.00 0.00% 0
GABC German Amer Bncp Inc - 43.72 43.54 - 45.94 44.31 +0.36 0.82% 46,746
GAIA Gaiam Inc - 10.04 10.005 - 10.72 10.23 +0.13 1.29% 48,269
GAIN Gladstone Investment - 14.22 13.96 - 14.26 14.18 +0.03 0.21% 194,620
GAINL Gladstone Investment Corp Term Pfd Ser E % - 25.631 25.55 - 25.67 25.555 +0.005 0.02% 4,921
GAINM Gladstone Investment Corp - 25.03 25.022 - 25.10 25.03 -0.01 0.04% 9,392
GAINN Gladstone Investment Corporation 5.00% Notes Due - 25.77 25.723 - 25.85 25.79 0.00 0.00% 1,648
GAL SSGA Global Allocation ETF SPDR - 0.00 0.00 - 0.00 44.83 0.00 0.00% 0
GALT Galectin Therapeutic - 2.63 2.585 - 3.02 2.95 +0.25 9.26% 2,326,080
GAM General American Investors - 41.44 41.44 - 41.89 41.89 +0.43 1.04% 30,207
GAM-B General Amern Invs Inc [Gam/Pb] - 0.00 0.00 - 0.00 26.82 0.00 0.00% 0
GAMCU Golden Arrow Merger Corp - 9.99 9.98 - 10.00 9.99 -0.01 0.10% 800
GAMR Purefunds Video Game Tech ETF - 0.00 0.00 - 0.00 99.70 0.00 0.00% 0
GAN Gan Ltd - 16.94 16.94 - 18.19 17.95 +1.00 5.90% 814,980
GANX Gain Therapeutics Inc - 13.42 12.24 - 14.87 12.66 -0.84 6.22% 110,644
GAP.U G&P Acquisition Corp Unit [Gapa.U] - 0.00 0.00 - 0.00 9.96 0.00 0.00% 0
GASS Stealthgas Inc - 2.68 2.65 - 2.77 2.75 +0.09 3.38% 27,307
GATO Gatos Silver Inc - 9.35 9.31 - 10.00 9.98 +0.63 6.74% 617,379
GATX GATX Corp - 91.73 89.67 - 96.70 94.71 +2.45 2.66% 194,596
GAU Galiano Gold Inc - 0.00 0.00 - 0.00 1.19 0.00 0.00% 0
GAZ Ipath.B Natural Gas Subindex ETN - 0.00 0.00 - 0.00 15.645 0.00 0.00% 0
GB Global Blue Group Holding Ag - 11.21 11.15 - 11.79 11.34 +0.10 0.89% 15,719
GB.W Global Blue Group Holding Ag WT - 0.00 0.00 - 0.00 1.21 0.00 0.00% 0
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst - 23.42 23.41 - 23.61 23.51 +0.03 0.13% 39,443
GBCI Glacier Bancorp Inc - 57.84 57.25 - 59.92 59.22 +1.15 1.98% 215,127
GBDC Golub Capital Bdc - 15.30 15.28 - 15.55 15.52 +0.15 0.98% 356,175
GBDV Global Beta ETF Trust Global Income ETF - 0.00 0.00 - 0.00 21.022 0.00 0.00% 0
GBF Government/Credit Bond Ishares ETF - 0.00 0.00 - 0.00 121.065 0.00 0.00% 0
GBGR Global Beta Momentum-Growth ETF - 0.00 0.00 - 0.00 23.474 0.00 0.00% 0
GBIL GS Treasuryaccess 0-1 Year ETF - 0.00 0.00 - 0.00 100.13 0.00 0.00% 0
GBIO Generation Bio CO - 30.05 28.48 - 31.59 31.54 +1.45 4.82% 294,020
GBL Gamco Investors - 18.37 18.29 - 18.763 18.43 +0.14 0.77% 6,423
GBLI Global Indemnity Plc - 28.00 27.83 - 28.81 28.10 +0.21 0.75% 3,730
GBLIL Global Indemnity Ltd 7.875% - 26.18 26.16 - 26.289 26.21 +0.01 0.04% 2,026
GBLO Global Beta Low Beta ETF - 0.00 0.00 - 0.00 23.225 0.00 0.00% 0
GBNH Greenbrook Tms - 11.70 11.70 - 12.02 11.72 -0.28 2.33% 315
GBNY Generations Bancorp NY Inc - 9.83 9.82 - 10.00 9.83 +0.01 0.10% 235
GBOX Greenbox Pos - 7.80 7.658 - 10.09 9.72 +2.09 27.39% 5,295,769
GBR New Concept Energy Inc - 0.00 0.00 - 0.00 3.81 0.00 0.00% 0
GBRG Goldenbridge Acquisition Limited - 9.80 9.70 - 9.89 9.79 -0.03 0.31% 219,591
GBRGR Goldenbridge Acquisition Limited Right - 0.38 0.32 - 1.585 0.363 -0.016 4.22% 405,072
GBRGU Goldenbridge Acquisition Limited - 10.43 10.36 - 10.505 10.39 -0.02 0.19% 13,732
GBRGW Goldenbridge Acquisition Limited WT - 0.30 0.20 - 0.42 0.32 +0.02 6.67% 225,236
GBS Gbs Inc - 4.15 4.03 - 4.38 4.18 -0.02 0.48% 37,553
GBT Global Blood Ther - 41.08 40.23 - 42.29 42.29 +1.02 2.47% 692,946
GBUG Ipath Gold ETN - 0.00 0.00 - 0.00 29.048 0.00 0.00% 0
GBX Greenbrier Companies - 41.22 40.90 - 43.719 42.98 +1.39 3.34% 343,430
GCAC Growth Capital Acquisition Corp. Cl A - 9.74 9.71 - 9.80 9.71 -0.03 0.31% 13,919
GCACU Growth Capital Acquisition Corp - 9.91 9.91 - 9.94 9.92 -0.05 0.50% 155,183
GCACW Growth Capital Acquisition Corp. WT - 0.515 0.45 - 0.54 0.45 0.00 0.00% 18,434
GCBC Greene County Bncp - 25.15 25.00 - 25.306 25.05 +0.02 0.08% 3,510
GCC Wisdomtree Continuous Commodity Index Fund - 0.00 0.00 - 0.00 20.915 0.00 0.00% 0
GCI Gannett Co. Inc - 4.64 4.57 - 4.88 4.87 +0.22 4.73% 887,172
GCMG Gcm Grosvenor Inc - 11.59 11.25 - 11.95 11.71 +0.12 1.04% 322,805
GCMGW Gcm Grosvenor Inc WT - 1.126 1.07 - 1.33 1.25 +0.05 4.17% 28,366
GCO Genesco Inc - 45.18 43.26 - 46.755 46.10 +1.31 2.92% 100,065
GCOR GS Access U.S. Aggregate Bond ETF - 0.00 0.00 - 0.00 48.665 0.00 0.00% 0
GCOW Pacer Global Cash Cows Dividend ETF - 0.00 0.00 - 0.00 31.18 0.00 0.00% 0
GCP Gcp Applied Technologies Inc C - 24.98 24.74 - 25.68 25.50 +0.65 2.62% 79,309
GCV Gabelli Convertible and Income Securities - 6.26 6.25 - 6.38 6.36 +0.10 1.60% 57,940
GD General Dynamics Corp - 183.63 183.23 - 185.89 185.85 +1.78 0.97% 710,613
GDDY Godaddy Inc - 84.70 84.23 - 85.12 84.60 -0.19 0.22% 356,875
GDEN Golden Entmt - 28.14 27.91 - 29.80 29.64 +1.57 5.59% 175,184
GDL The Gdl Fund - 8.93 8.92 - 8.98 8.93 -0.02 0.22% 15,417
GDL-C Gdl Fund [Gdl/Pc] - 0.00 0.00 - 0.00 51.847 0.00 0.00% 0
GDMA Gadsdena Dynamica Multi-Asseta ETF - 0.00 0.00 - 0.00 31.848 0.00 0.00% 0
GDO Western Asset Global Corporate Defined - 17.76 17.73 - 18.11 17.86 +0.06 0.34% 40,433
GDOT Green Dot Corp - 43.67 43.25 - 44.79 44.55 +0.58 1.32% 922,540
GDP Goodrich Petroleum Corp - 0.00 0.00 - 0.00 9.66 0.00 0.00% 0
GDRX Goodrx Holdings Inc Cl A - 38.65 38.10 - 38.95 38.82 +0.18 0.47% 602,587
GDS Gds Holdings Ltd - 78.50 78.32 - 81.025 80.58 +0.72 0.90% 860,071
GDV Gabelli Dividend - 24.76 24.68 - 25.16 25.11 +0.41 1.66% 242,719
GDV-G Gabelli Dividend & Income Trust [Gdv/Pg] - 0.00 0.00 - 0.00 25.695 0.00 0.00% 0
GDV-H Gabelli Dividend & Income Trust [Gdv/Ph] - 0.00 0.00 - 0.00 27.785 0.00 0.00% 0
GDX Gold Miners Vaneck ETF - 0.00 0.00 - 0.00 36.20 0.00 0.00% 0
GDXD Microsectors Gold Miners -3X ETN - 0.00 0.00 - 0.00 18.17 0.00 0.00% 0
GDXJ Junior Gold Miners ETF Vaneck - 0.00 0.00 - 0.00 49.91 0.00 0.00% 0
GDXU Microsectors Gold Miners 3X ETN - 0.00 0.00 - 0.00 20.70 0.00 0.00% 0
GDYN Grid Dynamics Holdings Inc - 13.90 13.84 - 14.76 14.56 +0.69 4.97% 120,842
GDYNW Grid Dynamics Holdings Inc WT - 0.00 0.00 - 0.00 5.05 0.00 0.00% 0
GE General Electric Company - 12.93 12.78 - 13.38 13.35 +0.29 2.22% 48,680,007
GECC Great Elm Capital Corp - 3.32 3.31 - 3.37 3.33 +0.02 0.60% 48,956
GECCL Great Elm Capital Corp 6.50% Notes Due 2022 - 0.00 0.00 - 0.00 25.05 0.00 0.00% 0
GECCM Great Elm Capital Corp 6.75% Notes Due 2025 - 0.00 0.00 - 0.00 24.855 0.00 0.00% 0
GECCN Great Elm Capital Corp 6.5% Notes Due 2024 - 24.90 24.776 - 24.94 24.90 -0.02 0.08% 410
GEF Greif Bros. Corp - 58.19 57.67 - 59.41 59.27 +0.82 1.40% 74,342
GEF.B Greif Bros. Corp Cl B - 0.00 0.00 - 0.00 58.00 0.00 0.00% 0
GEG Great Elm Group Inc - 2.72 2.615 - 2.88 2.71 0.00 0.00% 33,535
GEL Genesis Energy LP - 8.87 8.80 - 9.43 9.40 +0.30 3.30% 426,874
GEM GS Activebeta EM Equity ETF - 0.00 0.00 - 0.00 39.99 0.00 0.00% 0
GEN Genesis Healthcare Inc - 0.469 0.431 - 0.497 0.42 -0.062 12.86% 15,800,787
GENC Gencor Industries IN - 12.35 12.15 - 12.64 12.22 -0.09 0.73% 32,232
GENE Genetic Tech Spn Ads - 3.73 3.68 - 3.87 3.83 +0.04 1.06% 115,960
GENY Principal Millennials Index ETF - 63.816 63.08 - 64.25 63.89 +0.534 0.84% 2,080
GEO Geo Group Inc - 5.66 5.595 - 6.05 6.05 +0.39 6.89% 4,756,665
GEOS Geospace Technologie - 7.78 7.601 - 8.04 7.82 +0.07 0.90% 18,654
GER GS MLP Energy Renaissance Fund - 9.86 9.80 - 10.05 10.05 +0.17 1.72% 36,480
GERM Etfmg Treatments Testing and Advancements ETF - 0.00 0.00 - 0.00 36.46 0.00 0.00% 0
GERN Geron Corp - 1.38 1.38 - 1.49 1.48 +0.08 5.71% 1,577,175
GES Guess Inc - 26.58 26.15 - 28.00 27.93 +1.16 4.33% 933,087
GEVO Gevo Inc - 5.75 5.56 - 6.44 6.29 +0.42 7.16% 12,983,274
GF New Germany Fund - 20.57 20.50 - 20.88 20.86 +0.26 1.26% 22,089
GFED Guaranty Fedl Bcshs - 24.02 22.80 - 24.07 23.88 -0.12 0.50% 9,297
GFF Griffon Corp - 26.19 25.91 - 26.94 26.88 +0.70 2.67% 128,261
GFI Gold Fields Ltd - 10.04 9.95 - 10.29 10.25 +0.30 3.02% 3,650,397
GFL Gfl Environmental Inc - 32.82 32.21 - 33.77 33.60 +0.58 1.76% 1,102,228
GFLU Gfl Environmental Inc Tangible Equity Units - 78.39 76.67 - 79.00 78.86 +1.35 1.74% 119,125
GFN General Finance Corp - 18.95 18.85 - 18.97 18.94 -0.01 0.05% 385,596
GFNCP General Fn Cum Pfd C - 102.874 102.756 - 104.00 103.00 0.00 0.00% 687
GFNSZ General Finance Corporation 7.875% - 27.65 27.65 - 27.97 27.73 -0.24 0.86% 7,021
GFX Golden Falcon Acquisition Corp Cl A - 9.81 9.80 - 9.89 9.81 -0.07 0.71% 3,251
GFX.U Golden Falcon Acquisition Corp Units - 0.00 0.00 - 0.00 10.20 0.00 0.00% 0
GFX.W Golden Falcon Acquisition Corp WT - 0.00 0.00 - 0.00 0.72 0.00 0.00% 0
GFY Western Asset Variable Rate Strategic - 16.307 16.29 - 16.307 16.29 -0.01 0.06% 15,527
GGAL Grupo Fin Galicia - 7.18 7.07 - 7.246 7.23 +0.04 0.56% 432,177
GGB Gerdau S.A. - 5.77 5.68 - 5.93 5.93 +0.15 2.60% 9,970,134
GGG Graco Inc - 75.88 75.10 - 77.12 77.06 +1.04 1.37% 579,558
GGM Guggenheim Credit Allocation F - 21.73 19.523 - 21.969 19.86 -1.90 8.73% 781,982
GGMCU Glenfarne Merger Corp - 9.93 9.805 - 10.01 10.01 +0.03 0.30% 12,552
GGN Gamco Global Gold Natural Resources - 0.00 0.00 - 0.00 3.63 0.00 0.00% 0
GGN-B Gamco Global Gold Natural Reou - 0.00 0.00 - 0.00 25.39 0.00 0.00% 0
GGO Gabelli Go Anywhere Trust - 0.00 0.00 - 0.00 13.92 0.00 0.00% 0
GGO-A The Gabelli Healthcare and Wellness Trust - 0.00 0.00 - 0.00 40.50 0.00 0.00% 0
GGPIU Gores Guggenheim Inc Unit - 10.029 10.00 - 10.03 10.02 -0.01 0.10% 22,471
GGRW Gabelli Growth Innovators ETF - 0.00 0.00 - 0.00 23.355 0.00 0.00% 0
GGT Gabelli Global Multi-Media Trust - 10.02 9.99 - 10.161 9.99 -0.07 0.70% 47,338
GGT-E Gabelli Multimedia Trust Inc [Ggt/Pe] - 0.00 0.00 - 0.00 25.93 0.00 0.00% 0
GGT-G Gabelli Multimedia Trust Inc 5.125% Prf Perpetua - 0.00 0.00 - 0.00 26.19 0.00 0.00% 0
GGZ Gabelli Global Small and Mid CA - 14.85 14.65 - 14.95 14.95 +0.177 1.20% 8,915
GGZ-A Gabelli Global Small & Mid Cap Val [Ggz/Pa] - 0.00 0.00 - 0.00 25.92 0.00 0.00% 0
GH Guardant Health Inc - 149.99 147.25 - 153.86 152.80 +3.33 2.23% 803,157
GHAC Gaming & Hospitality Acquisition Corp. Cl A - 9.76 9.76 - 9.99 9.99 +0.23 2.36% 8
GHACU Gaming & Hospitality Acquisition Corp - 9.94 9.93 - 10.00 10.00 0.00 0.00% 481
GHACW Gaming & Hospitality Acquisition Corp WT - 0.59 0.59 - 0.81 0.70 -0.04 5.41% 112,460
GHC Graham Holdings Company - 637.33 631.883 - 649.82 646.70 +8.30 1.30% 12,662
GHG Greentree Hospitality Group Ltd ADR - 12.96 12.91 - 13.25 13.16 -0.01 0.08% 15,665
GHL Greenhill & Co. Inc - 18.50 17.87 - 19.265 18.10 -0.40 2.16% 72,357
GHLD Guild Holdings Company Cl A - 13.58 13.38 - 13.745 13.51 -0.09 0.66% 6,127
GHM Graham Corp - 13.75 13.61 - 14.145 13.86 0.00 0.00% 29,348
GHSI Guardion Health Sciences Inc - 1.60 1.56 - 1.73 1.69 +0.04 2.42% 787,801
GHVI Gores Holdings VI Inc Cl A - 11.65 11.41 - 12.76 12.73 +0.78 6.53% 1,251,124
GHVIU Gores Holdings VI Inc - 12.34 12.06 - 13.45 13.20 +0.72 5.77% 38,520
GHVIW Gores Holdings VI Inc WT - 3.21 3.194 - 3.80 3.46 +0.15 4.53% 235,096
GHY Prudential Global Short Durati - 15.14 15.05 - 15.31 15.30 +0.16 1.06% 144,366
GHYB Access High Yield Corporate Bond ETF - 0.00 0.00 - 0.00 49.90 0.00 0.00% 0
GHYG US and Intl High Yield Corp Bond Ishares ETF - 0.00 0.00 - 0.00 50.61 0.00 0.00% 0
GIB CGI Group - 84.80 84.80 - 86.32 85.59 +0.44 0.52% 81,839
GIFI Gulf Island Fab - 4.19 4.05 - 4.21 4.17 -0.02 0.48% 34,976
GIG Gigcapital4 Inc - 9.82 9.70 - 9.85 9.77 -0.02 0.20% 51,505
GIGB GS Access Investment Grade Corp Bond - 0.00 0.00 - 0.00 53.68 0.00 0.00% 0
GIGE Sofi Gig Economy ETF - 36.94 36.645 - 38.03 37.47 +0.35 0.94% 17,021
GIGGU Gigcapital4 Inc - 10.00 9.95 - 10.06 10.00 0.00 0.00% 159,209
GIGGW Gigcapital4 Inc WT - 0.66 0.66 - 0.81 0.741 +0.071 10.60% 148,970
GIGM Gigamedia Ltd - 2.94 2.85 - 3.04 2.99 +0.10 3.46% 140,708
GII FTSE Global Infra 100 SPDR - 0.00 0.00 - 0.00 52.89 0.00 0.00% 0
GIII G-III Apparel Gp - 30.45 29.38 - 31.90 31.86 +1.44 4.73% 204,148
GIIXU Gores Holdings ViII Inc - 10.04 9.975 - 10.099 10.00 -0.05 0.50% 64,868
GIK Gigcapital3 Inc - 7.80 7.62 - 9.45 9.05 +1.30 16.77% 1,602,350
GIK.U Gigcapital3 Inc [Gik.U] - 0.00 0.00 - 0.00 8.91 0.00 0.00% 0
GIK.W Gigcapital3 Inc WT - 0.00 0.00 - 0.00 1.39 0.00 0.00% 0
GIL Gildan Activewear - 33.06 32.35 - 34.04 33.96 +1.11 3.38% 296,914
GILD Gilead Sciences Inc - 66.54 65.31 - 66.905 66.79 +0.41 0.62% 5,370,237
GILT Gilat Satellite Ntwk - 9.26 9.12 - 9.67 9.60 +0.29 3.11% 458,383
GIM Templeton Global - 5.44 5.405 - 5.47 5.45 +0.02 0.37% 310,495
GINN GS Innovate Equity ETF - 0.00 0.00 - 0.00 58.81 0.00 0.00% 0
GIS General Mills - 62.58 62.37 - 63.17 62.76 +0.46 0.74% 4,524,783
GIX Gigcapital2 Inc - 10.02 10.02 - 10.04 10.02 0.00 0.00% 151,737
GIX.U Gigcapital2 Inc - 0.00 0.00 - 0.00 10.85 0.00 0.00% 0
GIX.W Gigcapital2 Inc WT [Gix/W] - 0.00 0.00 - 0.00 0.70 0.00 0.00% 0
GJH Strats Sm Trust For United States Cellular Corp - 10.455 10.482 - 10.49 10.482 +0.002 0.02% 656
GJO Strats Sm Trust For Wal-Mart Stores Inc Securiti - 23.64 23.46 - 23.65 23.56 -0.08 0.34% 50
GJP Strats Sm Trust For Dominion Resources Inc Secur - 25.20 24.71 - 25.20 24.75 -0.45 1.79% 2,374
GJR Strats Sm Trust For The Procter & Gamble Co. Sec - 23.01 22.88 - 23.294 22.90 +0.015 0.07% 4,288
GJS Strats Sm Trust For Goldman Sachs Group Securiti - 20.895 20.81 - 20.935 20.81 -0.09 0.43% 6,575
GJT Strats Sm Trust For Allstate Corp Securities Ser - 20.50 20.26 - 20.638 20.26 -0.19 0.93% 3,041
GKOS Glaukos Corp - 86.65 83.28 - 90.78 90.57 +3.99 4.61% 309,822
GL Globe Life Inc - 103.68 102.81 - 105.58 105.37 +2.05 1.98% 466,851
GL-C Globe Life Inc [Gl/Pc] - 0.00 0.00 - 0.00 25.81 0.00 0.00% 0
GLAD Gladstone Cap Corp - 10.84 10.80 - 10.94 10.94 +0.12 1.11% 245,310
GLADD Gladstone Capital Corp 6.125% Notes Due 2 - 25.27 25.27 - 25.49 25.40 +0.11 0.43% 10,599
GLADL Gladstone Capital Corp 5.375% Notes Due 2 - 25.90 25.76 - 26.40 25.79 -0.46 1.75% 700
GLAQ Globis Acquisition Corp - 9.93 9.93 - 10.00 9.93 -0.05 0.50% 175
GLAQU Globis Acquisition Corp - 10.45 10.36 - 10.71 10.46 -0.01 0.10% 765
GLAQW Globis Acquisition Corp WT - 0.57 0.50 - 0.58 0.549 +0.009 1.67% 25,576
GLBLU Cartesian Growth Corp - 9.984 9.98 - 10.04 10.00 -0.02 0.20% 9,734
GLBS Globus Maritime Limi - 3.96 3.86 - 4.35 4.24 +0.31 7.89% 615,863
GLBZ Glen Burnie Bancorp - 12.35 11.25 - 12.50 12.10 +0.81 7.17% 6,920
GLCN China ETF Vaneck - 0.00 0.00 - 0.00 45.299 0.00 0.00% 0
GLD Gold SPDR - 0.00 0.00 - 0.00 166.48 0.00 0.00% 0
GLDD Great Lakes Drg Dock - 15.06 14.893 - 15.42 15.38 +0.32 2.12% 380,303
GLDG Goldmining Inc - 0.00 0.00 - 0.00 1.60 0.00 0.00% 0
GLDI CS X-Links Gold Share - 8.86 8.82 - 8.90 8.89 +0.04 0.45% 111,146
GLDM SPDR Gold Minishares Trust - 0.00 0.00 - 0.00 17.69 0.00 0.00% 0
GLE.U Galileo Acquisition Corp [Gleo.U] - 0.00 0.00 - 0.00 10.57 0.00 0.00% 0
GLE.W Galileo Acquisition Corp [Gleo/W] - 0.00 0.00 - 0.00 0.52 0.00 0.00% 0
GLEO Galileo Acquisition Corp - 10.00 9.99 - 10.02 10.00 0.00 0.00% 144,336
GLG China Bat Group Inc - 1.31 1.29 - 1.37 1.35 +0.02 1.50% 499,427
GLHAU Glass Houses Acquisition Corp - 9.97 9.97 - 10.05 10.00 +0.02 0.20% 78,573
GLIBP Gci Liberty Inc Ser A Pfd - 28.31 28.31 - 28.45 28.38 +0.05 0.18% 5,591
GLIF Agfiq Global Infrastructure ETF - 0.00 0.00 - 0.00 25.973 0.00 0.00% 0
GLIN India Smallcap ETF Vaneck - 0.00 0.00 - 0.00 33.251 0.00 0.00% 0
GLL Ultrashort Gold Proshares - 0.00 0.00 - 0.00 34.89 0.00 0.00% 0
GLMD Galmed Pharmaceutica - 3.31 3.131 - 3.31 3.20 +0.01 0.31% 127,702
GLNG Golar Lng Ltd - 10.31 10.23 - 11.06 11.02 +0.64 6.17% 2,013,809
GLO Clough Global Opportunities Fund - 0.00 0.00 - 0.00 12.72 0.00 0.00% 0
GLO-A Gaslog Partners LP [Glop/Pa] - 0.00 0.00 - 0.00 22.46 0.00 0.00% 0
GLO-B Gaslog Partners LP [Glop/Pb] - 0.00 0.00 - 0.00 21.77 0.00 0.00% 0
GLO-C Gaslog Partners LP [Glop/Pc] - 0.00 0.00 - 0.00 21.66 0.00 0.00% 0
GLO-G Gaslog Partners LP [Glop/Pg] - 0.00 0.00 - 0.00 25.025 0.00 0.00% 0
GLOB Globant S.A. - 225.61 220.90 - 229.73 228.53 +1.24 0.55% 75,475
GLOG Gaslog Ltd - 5.79 5.79 - 5.84 5.83 +0.02 0.34% 944,955
GLOP Gaslog Partners LP - 2.50 2.46 - 2.63 2.58 +0.06 2.38% 378,874
GLP Global Partners LP - 22.00 21.62 - 22.20 21.99 +0.05 0.23% 89,126
GLP-A Global Partners LP [Glp/Pa] - 0.00 0.00 - 0.00 28.015 0.00 0.00% 0
GLP-B Global Partners L.P. - 0.00 0.00 - 0.00 27.07 0.00 0.00% 0
GLPG Galapagos NV - 81.583 81.20 - 83.15 83.14 +3.48 4.37% 324,394
GLPI Gaming & Leisure - 45.75 45.47 - 46.24 46.06 +0.55 1.21% 816,174
GLQ Clough Global Equity Fund - 0.00 0.00 - 0.00 15.58 0.00 0.00% 0
GLRE Greenlight Cap. Re. - 8.99 8.93 - 9.25 9.18 +0.21 2.34% 89,485
GLRY Northern Lights IV Mid Cap Momentum - 0.00 0.00 - 0.00 28.74 0.00 0.00% 0
GLSI Greenwich Lifesciences Inc - 31.50 31.31 - 36.44 35.50 +3.48 10.87% 276,701
GLSPU Global Spac Partners Co. - 10.02 9.97 - 10.02 10.00 +0.02 0.20% 59,496
GLT Glatfelter - 15.89 15.55 - 16.50 15.80 -0.12 0.75% 95,857
GLTO Galecto Inc - 5.74 5.59 - 6.00 5.85 +0.15 2.63% 24,180
GLTR Physical Precious Metals Basket ETF - 0.00 0.00 - 0.00 96.80 0.00 0.00% 0
GLU Gabelli Global Utility - 0.00 0.00 - 0.00 19.90 0.00 0.00% 0
GLU-A The Gabelli Global Utility and - 0.00 0.00 - 0.00 45.38 0.00 0.00% 0
GLU-B Gabelli Global Utility & Income TR - 0.00 0.00 - 0.00 52.065 0.00 0.00% 0
GLUU Glu Mobile Inc - 12.47 12.47 - 12.49 12.47 -0.01 0.08% 1,754,139
GLV Clough Global Allocation Fund - 0.00 0.00 - 0.00 11.75 0.00 0.00% 0
GLW Corning Inc - 45.41 45.25 - 46.26 46.25 +0.69 1.51% 2,706,400
GLYC Glycomimetics Inc - 2.50 2.43 - 2.64 2.61 +0.11 4.40% 411,031
GM General Motors Company - 55.28 54.71 - 57.50 57.49 +1.72 3.08% 14,488,854
GMAB Genmab A/S - 36.08 35.92 - 36.57 36.56 +0.82 2.29% 309,678
GMBL Esports Entertainment Group Inc - 10.30 9.77 - 10.58 10.57 +0.08 0.76% 845,132
GMBLW Esports Entertainment Group Inc WT - 7.20 6.10 - 7.33 6.54 -0.45 6.44% 3,094
GMBT Queen's Gambit Growth Capital Cl A - 9.84 9.75 - 9.87 9.79 -0.04 0.41% 52,650
GMBTU Queen's Gambit Growth Capital - 10.06 10.02 - 10.15 10.03 -0.07 0.69% 38,438
GMBTW Queen's Gambit Growth Capital WT - 0.95 0.86 - 0.99 0.871 -0.119 12.02% 29,444
GMDA Gamida Cell Ltd - 7.45 7.13 - 7.629 7.56 +0.18 2.44% 160,055
GME Gamestop Corp - 158.40 155.92 - 162.98 158.51 -0.02 0.01% 3,737,091
GMED Globus Medical Inc - 69.62 69.62 - 71.20 70.88 +1.23 1.77% 384,889
GMF S&P Emerging Asia Pacific SPDR - 0.00 0.00 - 0.00 131.13 0.00 0.00% 0
GMII Gores Metropoulos II Inc Cl A - 10.00 9.85 - 10.00 9.95 +0.05 0.51% 168,513
GMIIU Gores Metropoulos II Inc - 10.195 10.12 - 10.195 10.15 0.00 0.00% 37,742
GMIIW Gores Metropoulos II Inc Warrants - 1.36 1.30 - 1.475 1.41 +0.05 3.68% 266,513
GMLP Golar Lng Partners - 3.54 3.53 - 3.55 3.55 +0.02 0.57% 281,718
GMLPP Golar Lng Partners LP - 25.75 25.725 - 25.85 25.81 +0.05 0.19% 3,749
GMOM Cambria Global Momentum ETF - 0.00 0.00 - 0.00 29.143 0.00 0.00% 0
GMR-A Global Med REIT Inc [Gmre/Pa] - 0.00 0.00 - 0.00 26.428 0.00 0.00% 0
GMRE Global Medical REIT Inc - 14.45 14.20 - 14.68 14.56 +0.14 0.97% 293,430
GMS Gms Inc - 43.42 42.71 - 45.29 44.27 +0.75 1.72% 133,584
GMTA GATX Corp 5.625% Senior - 25.31 25.31 - 25.34 25.31 0.00 0.00% 3,230
GMTX Gemini Therapeutics Inc - 10.87 10.47 - 11.155 10.47 -0.37 3.41% 296,026
GNAC Group Nine Acquisition Corp. Cl A - 9.852 9.80 - 10.03 9.80 -0.01 0.10% 8,623
GNACU Group Nine Acquisition Corp - 10.04 10.01 - 10.24 10.22 +0.12 1.19% 6,807
GNACW Group Nine Acquisition Corp. WT - 0.898 0.888 - 0.96 0.888 -0.072 7.50% 462
GNAF Microsectors Fang+ -1X ETN - 0.00 0.00 - 0.00 14.69 0.00 0.00% 0
GNCA Genocea Biosciences - 2.14 2.06 - 2.281 2.26 +0.10 4.63% 162,441
GNE Genie Energy Ltd Cl B - 5.78 5.61 - 6.05 5.91 +0.16 2.78% 170,094
GNE-A Genie Energy Ltd [Gne/Pa] - 0.00 0.00 - 0.00 8.903 0.00 0.00% 0
GNFT Genfit S.A. ADR - 4.23 4.23 - 4.385 4.35 +0.09 2.11% 17,580
GNK Genco Shipping & Trading Ltd - 13.09 12.93 - 13.93 13.75 +1.30 10.44% 1,770,757
GNL Global Net Lease Inc - 19.11 18.78 - 19.20 19.06 0.00 0.00% 284,792
GNL-A Global Net Lease Inc [Gnl/Pa] - 0.00 0.00 - 0.00 26.70 0.00 0.00% 0
GNL-B Global Net Lease Inc 6.875% Prf Perpetual USD 25 - 0.00 0.00 - 0.00 26.28 0.00 0.00% 0
GNLN Greenlane Holdings Inc Cl A - 4.49 4.34 - 4.97 4.63 +0.08 1.76% 624,464
GNMA GNMA Bond Ishares ETF - 50.35 50.35 - 50.40 50.375 +0.01 0.02% 16,532
GNMK Genmark Diagnostics - 24.04 24.03 - 24.06 24.04 0.00 0.00% 3,061,818
GNOG Golden Nugget Online Gaming Inc - 13.27 12.96 - 14.20 14.15 +0.58 4.27% 1,324,482
GNOGW Golden Nugget Online Gaming Inc WT - 2.14 1.40 - 2.55 1.40 -0.50 26.32% 633,299
GNOM G-X Genomics & Biotechnology ETF - 21.77 21.60 - 22.36 22.36 +0.59 2.71% 86,492
GNP.U Genesis Park Acquisition Corp [Gnpk.U] - 0.00 0.00 - 0.00 11.06 0.00 0.00% 0
GNP.W Genesis Park Acquisition Corp WT [Gnpk/W] - 0.00 0.00 - 0.00 1.805 0.00 0.00% 0
GNPK Genesis Park Acquisition Corp Cl A - 10.15 10.12 - 10.26 10.21 +0.06 0.59% 149,491
GNPX Genprex Inc - 3.35 3.22 - 3.905 3.86 +0.46 13.53% 1,131,047
GNR S&P Global Natural Resources SPDR - 0.00 0.00 - 0.00 51.28 0.00 0.00% 0
GNRC Generac Holdings Inc - 312.87 308.30 - 323.00 323.02 +9.25 2.95% 383,376
GNRS Greenrose Acquisition Corp - 9.96 9.95 - 9.97 9.95 -0.01 0.10% 90,754
GNRSU Greenrose Acquisition Corp - 11.76 10.547 - 11.76 11.01 0.00 0.00% 5,260
GNRSW Greenrose Acquisition Corp WT - 0.571 0.57 - 0.65 0.64 +0.03 4.92% 74,443
GNSS Genasys Inc - 6.91 6.81 - 7.13 7.07 +0.14 2.02% 74,245
GNT Gabelli Natural Resources Gold - 5.38 5.33 - 5.44 5.35 0.00 0.00% 212,955
GNT-A Gamco Nat Res Gold & Income TR [Gnt/Pa] - 0.00 0.00 - 0.00 26.01 0.00 0.00% 0
GNTX Gentex Corp - 35.45 35.31 - 36.22 36.13 +0.79 2.24% 1,135,000
GNTY Guaranty Bancshares Inc - 38.66 38.66 - 39.38 39.38 +0.38 0.97% 14,174
GNUS Genius Brands International Inc - 1.48 1.45 - 1.68 1.67 +0.17 11.33% 14,271,143
GNW Genworth Financial Inc - 3.65 3.62 - 3.77 3.76 +0.10 2.73% 6,520,506
GO Grocery Outlet Holding Corp - 38.29 37.76 - 39.53 39.25 +0.86 2.24% 677,514
GOA.U Go Acquisition Corp WT [Goac.U] - 0.00 0.00 - 0.00 10.234 0.00 0.00% 0
GOA.W Go Acquisition Corp [Goac/W] - 0.00 0.00 - 0.00 0.95 0.00 0.00% 0
GOAC Go Acquisition Corp Cl A - 9.90 9.85 - 9.95 9.93 +0.03 0.30% 21,540
GOAT Vaneck Vectors Morningstar Global Wide Moat ETF - 0.00 0.00 - 0.00 38.111 0.00 0.00% 0
GOAU US Global Go Gold and Precious Metal Miners ETF - 0.00 0.00 - 0.00 20.68 0.00 0.00% 0
GOCO Gohealth Inc Cl A - 12.07 11.84 - 12.13 11.91 -0.12 1.00% 745,785
GOED 1847 Goedeker Inc Commom Stock - 0.00 0.00 - 0.00 6.68 0.00 0.00% 0
GOEV Canoo Inc - 7.50 7.33 - 8.65 8.61 +0.96 12.55% 4,941,341
GOEVW Canoo Inc WT - 1.58 1.52 - 2.04 1.99 +0.41 25.95% 791,901
GOEX G-X Gold Explorers ETF - 0.00 0.00 - 0.00 32.62 0.00 0.00% 0
GOF Claymore/Guggenheim Strategic Fund - 20.99 18.76 - 21.04 19.70 -1.93 8.92% 3,233,448
GOGL Golden Ocean Gp - 8.12 7.735 - 8.391 8.38 +0.50 6.35% 1,314,701
GOGO Gogo Inc - 9.81 9.63 - 10.45 10.30 +0.48 4.89% 1,404,112
GOL Gol Linhas Aereas Inteligentes S.A. - 7.96 7.87 - 8.31 8.16 +0.22 2.77% 1,070,333
GOLD Barrick Gold Corp - 22.48 22.427 - 22.86 22.74 +0.34 1.52% 13,382,857
GOLF Acushnet Holdings Corp - 43.03 42.74 - 44.22 44.20 +1.14 2.65% 115,203
GOOD Gladstone Comml - 20.84 20.75 - 20.95 20.91 +0.09 0.43% 199,431
GOODM Gladstone Commercial Corp - 25.32 25.32 - 25.425 25.39 +0.01 0.04% 3,615
GOODN Gladstone Commercial Corp Prf Perpetual USD 25 S - 26.50 26.04 - 26.50 26.12 -0.03 0.11% 2,333
GOOG Alphabet Cl C - 2,285.25 2,258.57 - 2,309.175 2,293.29 -0.34 0.01% 1,010,346
GOOGL Alphabet Cl A - 2,272.05 2,244.82 - 2,280.00 2,278.35 -0.66 0.03% 1,115,878
GOOS Canada Goose Holdings Inc - 39.19 38.98 - 41.32 41.25 +1.87 4.75% 775,831
GORO Gold Resource Corp - 0.00 0.00 - 0.00 2.92 0.00 0.00% 0
GOSS Gossamer Bio Inc - 8.24 7.98 - 8.50 8.46 +0.26 3.17% 246,865
GOVT US Treasury Bond Ishares ETF - 0.00 0.00 - 0.00 26.41 0.00 0.00% 0
GOVX Geovax Labs - 4.39 4.26 - 4.70 4.69 +0.24 5.39% 186,734
GOVXW Geovax Labs Inc WT - 1.18 1.01 - 1.19 1.14 -0.05 4.20% 1,098
GOVZ Ishares 25 Year Treasury Strips Bond ETF - 0.00 0.00 - 0.00 19.94 0.00 0.00% 0
GP Greenpower Motor Company Inc - 17.00 16.71 - 18.98 18.98 +2.03 11.98% 154,475
GPAC Global Partner Acquisition Corp II Class A Ordin - 9.85 9.79 - 9.865 9.82 -0.03 0.30% 12,497
GPACU Global Partner Acquisition Corp II - 9.95 9.92 - 10.005 9.98 -0.02 0.20% 12,577
GPACW Global Partner Acquisition Corp II WT - 0.85 0.76 - 0.906 0.905 +0.093 11.45% 19,996
GPC Genuine Parts Company - 119.92 118.565 - 121.91 121.24 +1.99 1.67% 779,257
GPI Group 1 Automotive - 158.31 155.245 - 167.735 161.77 +2.74 1.72% 80,600
GPJA Georgia Power Company Series 2017A 5.00% Jr - 26.946 26.90 - 27.164 27.00 +0.07 0.26% 3,726
GPK Graphic Packaging Holding Company - 18.31 18.31 - 18.75 18.67 +0.36 1.97% 2,400,457
GPL Great Panther Mining Ltd - 0.00 0.00 - 0.00 0.79 0.00 0.00% 0
GPM Guggenheim Enhanced Equity - 8.25 7.40 - 8.30 8.25 +0.82 11.04% 2,465,191
GPMT Granite Point Mortgage Trust Inc - 12.41 12.17 - 12.78 12.60 +0.16 1.29% 290,686
GPN Global Payments Inc - 213.81 213.45 - 216.385 215.17 +2.14 1.00% 580,241
GPP Green Plains Partners LP - 12.00 11.70 - 12.28 12.24 +0.30 2.51% 115,946
GPRE Green Plains Inc - 23.20 22.86 - 24.35 23.80 +0.17 0.72% 483,527
GPRK Geopark Hlds Lmtd - 15.68 15.17 - 16.833 16.35 +0.42 2.64% 77,722
GPRO Gopro Inc Cl A - 10.79 10.49 - 11.18 11.13 +0.31 2.87% 2,706,247
GPS Gap Inc - 31.71 31.26 - 32.86 32.81 +1.03 3.24% 2,939,956
GPX Gp Strategies Corp - 15.66 15.345 - 16.215 15.92 +0.23 1.47% 37,311
GQRE Flexshares Global Quality Real Estate ETF - 0.00 0.00 - 0.00 64.032 0.00 0.00% 0
GRA W.R. Grace & Company - 64.58 64.16 - 65.06 64.47 +0.05 0.08% 197,372
GRAY Graybug Vision Inc - 4.46 4.40 - 5.00 4.71 +0.19 4.20% 305,841
GRBK Green Brick Partners - 23.62 23.51 - 26.86 24.30 +0.44 1.84% 448,307
GRC Gorman-Rupp Company - 33.09 32.75 - 33.83 33.73 +0.44 1.32% 32,750
GRCL Gracell Biotechnologies Inc ADR - 12.13 12.02 - 12.96 12.69 +0.35 2.84% 52,455
GRCY Greencity Acquisition Corp - 10.07 10.07 - 10.15 10.09 -0.025 0.25% 1,786
GRCYU Greencity Acquisition Corp - 10.42 10.35 - 10.42 10.39 0.00 0.00% 1,707
GRCYW Greencity Acquisition Corp WT - 0.34 0.31 - 0.35 0.35 +0.039 12.54% 4,785
GREK Global X MSCI Greece ETF - 0.00 0.00 - 0.00 27.16 0.00 0.00% 0
GRES IQ Global Resources ETF - 0.00 0.00 - 0.00 28.727 0.00 0.00% 0
GRF Eagle Capital Growth Fund - 0.00 0.00 - 0.00 8.59 0.00 0.00% 0
GRFS Grifols S.A. - 18.22 18.03 - 18.22 18.13 -0.07 0.38% 308,111
GRID Nasdaq Clean Edge Smart Grid Infr Fund FT - 87.09 86.85 - 88.69 88.69 +1.25 1.43% 22,463
GRIL Muscle Maker Inc - 1.49 1.38 - 1.61 1.54 +0.05 3.36% 327,744
GRIN Grindrod Shipping Holdings Ltd - 7.33 7.27 - 8.25 8.25 +1.04 14.42% 87,642
GRMN Garmin Ltd - 138.70 137.952 - 140.72 139.00 +0.80 0.58% 452,285
GRN Ipath Series B Carbon ETN - 0.00 0.00 - 0.00 89.90 0.00 0.00% 0
GRNB Green Bond Vaneck ETF - 0.00 0.00 - 0.00 27.263 0.00 0.00% 0
GRNQ Greenpro Capital Corp - 1.95 1.88 - 2.08 1.95 +0.01 0.52% 1,572,293
GRNV Greenvision Acquisition Corp - 10.17 10.14 - 10.185 10.15 -0.03 0.29% 446,390
GRNVR Greenvision Acquisition Corp Rights - 0.601 0.601 - 0.69 0.65 0.00 0.00% 20,439
GRNVU Greenvision Acquisition Corp - 0.00 0.00 - 0.00 11.20 0.00 0.00% 0
GRNVW Greenvision Acquisition Corp WT - 0.67 0.65 - 0.825 0.72 +0.04 5.88% 39,895
GRO.W Gold Royalty Corp WT [Groy/W] - 0.00 0.00 - 0.00 1.00 0.00 0.00% 0
GROW U S Global Inv Inc - 7.21 6.96 - 7.70 7.56 +0.31 4.28% 299,250
GROY Gold Royalty Corp - 0.00 0.00 - 0.00 4.554 0.00 0.00% 0
GRP.U Granite Real Estate Invt TR - 0.00 0.00 - 0.00 63.00 0.00 0.00% 0
GRPN Groupon Cl A - 44.98 43.79 - 48.96 45.20 -0.65 1.42% 981,007
GRSV Gores Holdings V Inc - 10.02 10.00 - 10.05 10.04 +0.03 0.30% 1,298,862
GRSVU Gores Holdings V Inc - 10.265 10.13 - 10.39 10.36 +0.11 1.07% 1,611
GRSVW Gores Holdings V Inc WT - 1.55 1.50 - 1.58 1.58 +0.01 0.64% 101,728
GRTS Gritstone Oncology Inc - 8.52 8.322 - 9.39 9.34 +0.74 8.60% 359,369
GRTX Galera Therapeutics Inc - 6.63 6.30 - 6.87 6.51 -0.13 1.96% 88,252
GRU MLCX Grains Index TR ETN Elements - 0.00 0.00 - 0.00 4.245 0.00 0.00% 0
GRUB Grubhub Inc - 71.67 69.55 - 71.67 70.50 -1.89 2.61% 2,678,273
GRVY Gravity CO Ltd - 116.53 115.20 - 121.50 117.51 -0.31 0.26% 18,060
GRWG Growgeneration Corp - 42.63 41.51 - 46.33 45.81 +2.47 5.70% 1,337,977
GRX The Gabelli Healthcare & Wellness Trust - 12.80 12.74 - 13.00 12.96 +0.15 1.17% 25,456
GS Goldman Sachs Group - 330.00 327.56 - 335.47 335.27 +3.39 1.02% 2,410,286
GS-A Goldman Sachs Group Inc [Gs/Pa] - 0.00 0.00 - 0.00 24.36 0.00 0.00% 0
GS-C Goldman Sachs Group Inc [Gs/Pc] - 0.00 0.00 - 0.00 25.10 0.00 0.00% 0
GS-D Goldman Sachs Group Inc [Gs/Pd] - 0.00 0.00 - 0.00 24.73 0.00 0.00% 0
GS-J Goldman Sachs Group Inc [Gs/Pj] - 0.00 0.00 - 0.00 27.562 0.00 0.00% 0
GS-K Goldman Sachs Group Inc [Gs/Pk] - 0.00 0.00 - 0.00 28.965 0.00 0.00% 0
GS-N Goldman Sachs Group Inc [Gs/Pn] - 0.00 0.00 - 0.00 25.44 0.00 0.00% 0
GSA.U GS Acquisition Holdings Corp II WT [Gsah.U] - 0.00 0.00 - 0.00 10.677 0.00 0.00% 0
GSA.W GS Acquisition Holdings Corp II WT [Gsah/W] - 0.00 0.00 - 0.00 1.91 0.00 0.00% 0
GSAH GS Acquisition Holdings Corp II Cl A - 10.20 10.18 - 10.45 10.45 +0.24 2.35% 1,151,384
GSAQ Global Synergy Acquisition Corp - 9.85 9.85 - 9.85 9.85 -0.01 0.10% 167
GSAQU Global Synergy Acquisition Corp Units - 10.15 10.15 - 10.22 10.22 +0.02 0.20% 35,006
GSAQW Global Synergy Acquisition Corp. WT - 0.70 0.61 - 0.72 0.69 -0.01 1.43% 12,220
GSAT Globalstar - 0.00 0.00 - 0.00 0.869 0.00 0.00% 0
GSBC Great Southern Bncp - 55.04 54.82 - 56.66 55.95 +1.13 2.06% 23,041
GSBD Goldman Sachs Bdc Inc - 19.28 19.17 - 19.73 19.70 +0.42 2.18% 452,740
GSEE GS Marketbeta Emerging Markets Equity ETF - 0.00 0.00 - 0.00 56.956 0.00 0.00% 0
GSEU GS Activebeta Europe Equity ETF - 0.00 0.00 - 0.00 35.671 0.00 0.00% 0
GSEV Gores Holdings Vii Inc Cl A - 9.86 9.85 - 10.10 9.89 -0.04 0.40% 24,842
GSEVU Gores Holdings Vii Inc Units - 10.07 10.02 - 10.14 10.02 -0.06 0.60% 10,357
GSEVW Gores Holdings Vii Inc WT - 1.43 1.02 - 2.05 1.20 -0.20 14.29% 102,654
GSEW Equal Weight U.S. Large Cap Equity ETF - 0.00 0.00 - 0.00 64.37 0.00 0.00% 0
GSG S&P GSCI Commodity-Indexed Ishares ETF - 0.00 0.00 - 0.00 14.59 0.00 0.00% 0
GSHD Goosehead Insurance Inc Cl A - 101.30 101.30 - 106.85 104.41 +2.52 2.47% 91,493
GSID GS Marketbeta International Equity ETF - 0.00 0.00 - 0.00 55.572 0.00 0.00% 0
GSIE GS Activebeta International ETF - 0.00 0.00 - 0.00 33.90 0.00 0.00% 0
GSIG GS Access Investment Grade ETF - 0.00 0.00 - 0.00 50.193 0.00 0.00% 0
GSIT Gsi Technology Inc - 6.26 6.21 - 6.531 6.36 +0.06 0.95% 53,443
GSJY GS Activebeta Japan Equity ETF - 0.00 0.00 - 0.00 37.38 0.00 0.00% 0
GSK Glaxosmithkline Plc - 37.97 37.94 - 38.325 38.25 +0.55 1.46% 4,161,998
GSKY Greensky Inc Cl A - 5.64 5.33 - 5.78 5.72 +0.12 2.14% 478,919
GSL Global Ship Lease Inc - 13.12 12.86 - 13.965 13.58 +0.57 4.38% 385,004
GSL-B Global Ship Lease Inc [Gsl/Pb] - 0.00 0.00 - 0.00 25.07 0.00 0.00% 0
GSLC GS Activebeta US Largecap ETF - 0.00 0.00 - 0.00 82.45 0.00 0.00% 0
GSLD Global Ship Lease Inc 8.00% Senior Notes Due 20 - 25.51 25.51 - 25.63 25.57 +0.04 0.16% 74,654
GSM Ferroglobe Plc Os - 3.30 3.24 - 3.81 3.73 +0.37 11.01% 1,959,829
GSMG Glory Star New Media Group Holdings Ltd - 3.99 3.86 - 4.00 3.93 -0.08 2.00% 90,985
GSMGW Glory Star New Media Group Holdings Ltd - 0.19 0.143 - 0.19 0.16 -0.005 3.03% 756,029
GSP Ipath S&P GSCI TR Index ETN - 0.00 0.00 - 0.00 13.68 0.00 0.00% 0
GSPY Gotham Enhanced 500 ETF - 0.00 0.00 - 0.00 22.283 0.00 0.00% 0
GSQ.U G Squared Ascend I Inc [Gsqd.U] - 0.00 0.00 - 0.00 10.02 0.00 0.00% 0
GSQ.W G Squared Ascend I WT [Gsqd/W] - 0.00 0.00 - 0.00 0.95 0.00 0.00% 0
GSQD G Squared Ascend I Inc Cl A - 9.81 9.80 - 9.84 9.83 -0.005 0.05% 24,871
GSS Golden Star Resources Ltd - 0.00 0.00 - 0.00 3.49 0.00 0.00% 0
GSSC GS Activebeta U.S. Small Cap Equity ETF - 0.00 0.00 - 0.00 61.80 0.00 0.00% 0
GSST GS Access Ultra Short Bond ETF - 0.00 0.00 - 0.00 50.76 0.00 0.00% 0
GSUM Gridsum Holding Inc - 1.94 1.94 - 1.95 1.95 0.00 0.00% 263,877
GSUS GS Marketbeta U.S. Equity ETF - 0.00 0.00 - 0.00 57.41 0.00 0.00% 0
GSV Gold Standard Ventures Corp - 0.00 0.00 - 0.00 0.557 0.00 0.00% 0
GSX Gsx Techedu Inc ADR - 27.99 27.58 - 29.77 29.65 +1.81 6.50% 8,593,931
GSY Ultra Short Duration Invesco ETF - 0.00 0.00 - 0.00 50.47 0.00 0.00% 0
GT Goodyear Tire Rubber - 17.19 17.13 - 17.89 17.85 +0.575 3.33% 3,324,358
GTBP GT Biopharma Inc - 9.59 8.41 - 9.80 9.64 +0.06 0.63% 419,858
GTE Gran Tierra Energy Inc - 0.00 0.00 - 0.00 0.578 0.00 0.00% 0
GTEC Greenland Technologies Holding Corp - 8.02 8.001 - 8.58 8.39 +0.24 2.94% 64,099
GTES Gates Industrial Corp Plc - 16.73 16.49 - 17.34 17.11 +0.34 2.03% 321,978
GTH Genetron Holdings Limited ADR - 19.44 19.09 - 20.62 20.19 +0.67 3.43% 190,534
GTHX G1 Therapeutics Inc - 22.47 21.60 - 22.93 22.57 -0.10 0.44% 589,754
GTIM Good Times Rest - 4.46 4.455 - 4.799 4.72 +0.21 4.66% 27,361
GTIP GS Access Inflation Protected USD Bond ETF - 0.00 0.00 - 0.00 56.965 0.00 0.00% 0
GTLS Chart Industries IN - 127.73 127.00 - 136.705 135.55 +6.48 5.02% 310,589
GTN Gray Television - 19.58 19.335 - 20.14 20.12 +0.50 2.55% 611,569
GTN.A Gray Television Inc Cl A - 0.00 0.00 - 0.00 18.00 0.00 0.00% 0
GTO Total Return Bond Invesco ETF - 0.00 0.00 - 0.00 56.575 0.00 0.00% 0
GTPAU Gores Technology Partners Inc Units - 10.16 10.16 - 10.21 10.19 -0.06 0.59% 55,854
GTPBU Gores Technology Partners II Inc Units - 10.055 10.03 - 10.425 10.08 +0.05 0.50% 1,900
GTS Triple-S Management Corp - 25.66 25.36 - 26.56 26.17 +0.57 2.23% 69,676
GTT Global Telcom & Technology Inc - 1.52 1.50 - 1.665 1.64 +0.09 5.81% 2,873,738
GTY Getty Realty Corp - 30.91 30.41 - 30.935 30.79 -0.02 0.06% 80,196
GTYH Gty Technology Holdings Inc - 5.63 5.54 - 5.73 5.70 +0.04 0.71% 81,751
GULF Wisdomtree Middle East Dividend Fund - 16.36 16.16 - 16.496 16.335 +0.13 0.80% 3,032
GUNR Mstar Global Upstream Natural Resources ETF - 0.00 0.00 - 0.00 37.29 0.00 0.00% 0
GURE Gulf Resources Inc - 5.35 5.25 - 5.546 5.45 +0.10 1.87% 115,226
GURU G-X Guru Index ETF - 0.00 0.00 - 0.00 47.03 0.00 0.00% 0
GUSH S&P Oil & Gas Expl Bull 3X Direxion - 0.00 0.00 - 0.00 57.84 0.00 0.00% 0
GUT Gabelli Utility Trust - 6.75 6.695 - 6.87 6.81 -0.03 0.44% 1,123,729
GUT-A Gabelli Utility Trust [Gut/Pa] - 0.00 0.00 - 0.00 26.70 0.00 0.00% 0
GUT-C Gabelli Utility Trust [Gut/Pc] - 0.00 0.00 - 0.00 25.91 0.00 0.00% 0
GVA Granite Construction Inc - 38.07 37.32 - 39.186 38.84 +0.69 1.81% 198,592
GVAL Cambria Global Value ETF - 0.00 0.00 - 0.00 22.972 0.00 0.00% 0
GVI Interm Govt/Credit Bond Ishares ETF - 0.00 0.00 - 0.00 115.35 0.00 0.00% 0
GVIP GS Hedge Industry Vip ETF - 0.00 0.00 - 0.00 97.35 0.00 0.00% 0
GVP GSE Systems - 1.38 1.28 - 1.46 1.41 +0.03 2.17% 111,209
GWAC Good Works Acquisition Corp - 10.10 10.03 - 10.17 10.08 -0.02 0.20% 574,681
GWACW Good Works Acquisition Corp WT - 1.77 1.77 - 2.05 1.96 +0.06 3.16% 48,083
GWB Great Western Bancorp Inc - 30.49 30.325 - 31.58 31.50 +0.92 3.01% 418,712
GWGH Gwg Holdings - 6.74 6.35 - 7.10 7.05 +0.40 6.02% 37,007
GWPH Gw Pharma ADR - 218.50 218.14 - 218.78 218.46 +0.06 0.03% 392,877
GWRE Guidewire Software Inc - 103.30 102.91 - 104.36 104.00 +0.42 0.41% 678,073
GWRS Global Water Reso - 16.91 16.55 - 17.19 16.56 -0.57 3.33% 34,097
GWW W.W. Grainger - 415.00 414.955 - 427.77 424.04 +10.34 2.50% 385,589
GWX S&P Smallcap Intl SPDR - 0.00 0.00 - 0.00 38.30 0.00 0.00% 0
GXC S&P China SPDR - 0.00 0.00 - 0.00 130.58 0.00 0.00% 0
GXF G-X FTSE Nordic Region ETF - 0.00 0.00 - 0.00 29.608 0.00 0.00% 0
GXG Global X MSCI Colombia ETF - 0.00 0.00 - 0.00 28.885 0.00 0.00% 0
GXGX Gx Acquisiton Corp Cl A - 10.10 10.10 - 10.11 10.10 0.00 0.00% 139,716
GXGXU Gx Acquisiton Corp Unit - 10.267 10.267 - 11.23 10.267 -0.963 8.58% 100
GXGXW Gx Acquisiton Corp WT - 0.95 0.93 - 1.00 0.965 +0.005 0.52% 19,528
GXIIU Gx Acquisition Corp. II - 9.995 9.99 - 10.05 9.99 0.00 0.00% 1
GXTG Global X Thematic Growth ETF - 0.00 0.00 - 0.00 48.311 0.00 0.00% 0
GYC Corporate Asset Backed Corp Cabco - 25.05 25.252 - 25.252 25.05 0.00 0.00% 0
GYLD Arrow DJ Global Yield ETF - 0.00 0.00 - 0.00 14.555 0.00 0.00% 0
GYRO Gyrodyne Llc - 14.90 13.70 - 15.50 14.05 -0.204 1.43% 2,982

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5557  1341  317  3337 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.869+0.027 
 OCGN 6.50+0.98 
 WBT 22.58+6.95 
 SKLZ 16.76+4.21 
 CTRM 0.478+0.028 
 ATHE 1.44+0.19 
 NIO 38.90+1.97 
 SNSS 5.32+1.04 
 NAKD 0.547+0.029 
 AAPL 133.50+0.39 

TOP ARTICLES

1. CryptoNews of the Week CryptoNews
2. Daily Futures Trading Strategy 21 April 2021 Where Futures Lies
3. Wall Street Breakfast: Coming Of Age? Wall Street Breakfast
4. Equities Dipped Further on Virus Resurgence State of The Markets
5. Bulls Took A Breather Amid Profit Taking State of The Markets