Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 798

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
G Genpact Ltd - 40.00 38.45 - 40.084 38.45 -1.55 3.87% 871,300
GAA Cambria Global Asset Allocation Fund - 30.12 30.011 - 30.29 30.04 -0.08 0.27% 3,900
GAB Gabelli Equity Trust - 6.18 6.05 - 6.26 6.14 -0.04 0.65% 687,200
GAB-G Gabelli Equity Trust Inc [Gab/Pg] - 25.53 25.53 - 25.58 25.54 +0.01 0.04% 800
GAB-H Gabelli Equity Trust Inc [Gab/Ph] - 25.60 25.555 - 25.95 25.718 +0.118 0.46% 9,200
GAB-J Gabelli Equity Trust Inc [Gab/Pj] - 26.01 26.01 - 26.15 26.10 +0.09 0.35% 1,000
GAB-K Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 - 26.05 25.89 - 26.23 25.91 -0.14 0.54% 29,800
GABC German Amer Bncp Inc - 33.72 32.88 - 34.43 34.28 +0.56 1.66% 90,400
GAIA Gaiam Inc - 9.795 9.12 - 9.795 9.33 -0.465 4.75% 61,400
GAIN Gladstone Investment - 10.67 10.44 - 10.82 10.45 -0.22 2.06% 179,200
GAINL Gladstone Investment Corp Term Pfd Ser E % - 25.40 25.32 - 25.51 25.45 +0.05 0.20% 4,000
GAINM Gladstone Investment Corp - 25.37 25.251 - 25.48 25.458 +0.088 0.35% 2,100
GAL SSGA Global Allocation ETF SPDR - 43.03 42.87 - 43.31 42.967 -0.063 0.15% 10,500
GALT Galectin Therapeutic - 2.01 1.82 - 2.13 2.00 -0.01 0.50% 1,042,800
GAM General American Investors - 37.84 35.89 - 38.31 37.38 -0.46 1.22% 33,100
GAM-B General Amern Invs Inc [Gam/Pb] - 27.10 26.66 - 27.10 26.777 -0.323 1.19% 3,700
GAMR Purefunds Video Game Tech ETF - 98.00 98.00 - 114.66 110.01 +12.01 12.26% 442,000
GAN Gan Ltd - 23.68 22.995 - 25.34 23.72 +0.04 0.17% 1,600,100
GASS Stealthgas Inc - 2.65 2.51 - 2.776 2.62 -0.03 1.13% 201,500
GATO Gatos Silver Inc - 12.33 11.12 - 12.33 11.16 -1.17 9.49% 427,700
GATX GATX Corp - 86.60 85.91 - 93.39 91.40 +4.80 5.54% 521,300
GAU Galiano Gold Inc - 1.11 1.07 - 1.14 1.09 -0.02 1.80% 1,633,600
GAZ Ipath.B Natural Gas Subindex ETN - 15.57 15.54 - 15.86 15.591 +0.021 0.13% 3,600
GB Global Blue Group Holding Ag - 13.00 12.75 - 14.35 13.75 +0.75 5.77% 107,500
GB.W Global Blue Group Holding Ag WT - 2.46 2.15 - 2.55 2.55 +0.09 3.66% 138,700
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst - 24.80 24.71 - 25.07 25.07 +0.27 1.09% 50,500
GBCI Glacier Bancorp Inc - 48.40 47.83 - 50.76 48.13 -0.27 0.56% 458,600
GBDC Golub Capital Bdc - 14.59 14.36 - 14.68 14.40 -0.19 1.30% 343,100
GBDV Global Beta ETF Trust Global Income ETF - 18.442 18.442 - 18.442 18.442 0.00 0.00% 100
GBF Government/Credit Bond Ishares ETF - 124.64 124.56 - 124.92 124.81 +0.17 0.14% 4,400
GBGR Global Beta Momentum-Growth ETF - 23.72 23.72 - 23.85 23.72 0.00 0.00% 600
GBIL GS Treasuryaccess 0-1 Year ETF - 100.13 100.12 - 100.13 100.12 -0.01 0.01% 317,400
GBIO Generation Bio CO - 27.97 26.00 - 32.51 26.13 -1.84 6.58% 342,700
GBL Gamco Investors - 17.77 17.24 - 19.35 17.70 -0.07 0.39% 27,100
GBLI Global Indemnity Plc - 28.12 27.75 - 28.77 27.90 -0.22 0.78% 20,300
GBLIL Global Indemnity Ltd 7.875% - 26.30 25.705 - 26.394 26.31 +0.01 0.04% 7,000
GBLO Global Beta Low Beta ETF - 22.16 21.94 - 22.42 21.993 -0.167 0.75% 1,800
GBNY Generations Bancorp NY Inc - 9.89 9.76 - 9.97 9.90 +0.01 0.10% 8,800
GBR New Concept Energy Inc - 2.31 2.25 - 2.43 2.36 +0.05 2.16% 252,200
GBS Gbs Inc - 7.82 7.60 - 8.30 7.71 -0.11 1.41% 213,700
GBT Global Blood Ther - 46.95 45.64 - 52.49 50.80 +3.85 8.20% 2,889,500
GBUG Ipath Gold ETN - 30.22 30.14 - 30.25 30.18 -0.04 0.13% 2,500
GBX Greenbrier Companies - 35.35 35.22 - 37.48 37.06 +1.71 4.84% 564,200
GCBC Greene County Bncp - 25.30 24.50 - 26.09 24.50 -0.80 3.16% 6,000
GCC Wisdomtree Continuous Commodity Index Fund - 19.22 19.12 - 19.275 19.17 -0.05 0.26% 19,700
GCI Gannett CO Inc - 4.00 3.97 - 4.87 4.61 +0.61 15.25% 4,724,000
GCMG Gcm Grosvenor Inc - 13.21 12.75 - 13.80 12.75 -0.46 3.48% 482,800
GCMGW Gcm Grosvenor Inc WT - 1.98 1.45 - 2.20 1.47 -0.51 25.76% 176,400
GCO Genesco Inc - 37.95 35.48 - 40.50 38.36 +0.41 1.08% 316,900
GCOR Goldman Sachs Access U.S. Aggregate Bond - 49.78 49.78 - 49.91 49.835 +0.055 0.11% 22,000
GCOW Pacer Global Cash Cows Dividend ETF - 29.43 29.36 - 29.70 29.37 -0.06 0.20% 13,600
GCP Gcp Applied Technologies Inc C - 25.65 24.50 - 26.52 24.97 -0.68 2.65% 269,200
GCV Gabelli Convertible and Income Securities - 6.32 6.16 - 6.52 6.27 -0.05 0.79% 48,500
GD General Dynamics Corp - 150.75 148.90 - 158.99 152.73 +1.98 1.31% 2,373,500
GDDY Godaddy Inc - 81.14 77.45 - 81.59 77.89 -3.25 4.01% 1,433,400
GDEN Golden Entmt - 17.44 16.51 - 18.99 17.01 -0.43 2.47% 1,320,700
GDL The Gdl Fund - 8.73 8.70 - 8.813 8.70 -0.03 0.34% 12,300
GDL-C Gdl Fund [Gdl/Pc] - 50.97 50.97 - 50.97 50.97 0.00 0.00% 400
GDMA Gadsdena Dynamica Multi-Asseta ETF - 31.092 30.94 - 31.245 30.961 -0.131 0.42% 3,900
GDO Western Asset Global Corporate Defined - 17.64 17.64 - 17.96 17.81 +0.17 0.96% 42,000
GDOT Green Dot Corp - 50.01 48.058 - 52.14 51.77 +1.76 3.52% 1,010,400
GDP Goodrich Petroleum Corp - 9.80 9.30 - 9.80 9.65 -0.15 1.53% 36,300
GDRX Goodrx Holdings Inc Cl A - 50.27 48.11 - 53.80 50.21 -0.06 0.12% 4,064,600
GDS Gds Holdings Ltd - 105.19 101.06 - 107.05 103.39 -1.80 1.71% 1,280,300
GDV Gabelli Dividend - 22.03 21.48 - 22.49 21.57 -0.46 2.09% 262,600
GDV-G Gabelli Dividend & Income Trust [Gdv/Pg] - 25.69 25.54 - 25.69 25.54 -0.15 0.58% 5,700
GDV-H Gabelli Dividend & Income Trust [Gdv/Ph] - 27.17 27.15 - 27.50 27.42 +0.25 0.92% 4,100
GDVD Principal Active Global Dividend Income ETF - 31.905 0.00 - 0.00 31.905 0.00 0.00% 0
GDX Gold Miners Vaneck ETF - 34.65 33.63 - 34.67 33.74 -0.91 2.63% 31,883,500
GDXD Microsectors Gold Miners -3X ETN - 25.00 24.37 - 26.28 26.17 +1.17 4.68% 8,300
GDXJ Junior Gold Miners ETF Vaneck - 49.23 47.59 - 49.33 48.01 -1.22 2.48% 9,142,600
GDXU Microsectors Gold Miners 3X ETN - 20.76 19.00 - 20.86 19.20 -1.56 7.51% 145,400
GDYN Grid Dynamics Holdings Inc - 12.92 12.614 - 13.86 13.00 +0.08 0.62% 234,900
GDYNW Grid Dynamics Holdings Inc WT - 4.00 3.73 - 4.57 4.57 +0.57 14.25% 34,600
GE General Electric Company - 11.08 10.64 - 11.56 11.38 +0.30 2.71% 149,299,600
GECC Great Elm Capital Corp - 3.27 3.16 - 3.35 3.17 -0.10 3.06% 199,900
GECCL Great Elm Capital Corp 6.50% Notes Due 2022 - 24.75 24.75 - 25.00 25.00 +0.25 1.01% 700
GECCM Great Elm Capital Corp 6.75% Notes Due 2025 - 24.62 24.62 - 24.62 24.62 0.00 0.00% 200
GECCN Great Elm Capital Corp 6.5% Notes Due 2024 - 24.391 24.391 - 24.59 24.50 +0.109 0.45% 5,100
GEF Greif Bros. Corp - 47.20 45.83 - 47.335 46.25 -0.95 2.01% 224,600
GEF.B Greif Bros. Corp Cl B - 48.01 46.51 - 49.17 46.51 -1.50 3.12% 28,000
GEG Great Elm Group Inc - 2.84 2.75 - 2.85 2.76 -0.08 2.82% 2,700
GEL Genesis Energy LP - 5.89 5.73 - 6.186 5.82 -0.07 1.19% 1,611,300
GEM GS Activebeta EM Equity ETF - 40.13 39.80 - 40.25 39.80 -0.33 0.82% 160,700
GEN Genesis Healthcare Inc - 0.666 0.64 - 0.72 0.65 -0.016 2.40% 2,928,400
GENC Gencor Industries IN - 12.67 12.26 - 12.90 12.72 +0.05 0.39% 74,900
GENE Genetic Tech Spn Ads - 5.04 4.77 - 5.60 4.94 -0.10 1.98% 1,261,600
GENY Principal Millennials Index ETF - 61.031 60.86 - 62.19 61.59 +0.559 0.92% 3,500
GEO Geo Group Inc - 7.22 7.11 - 8.66 8.62 +1.40 19.39% 13,807,800
GEOS Geospace Technologie - 8.87 8.51 - 8.87 8.51 -0.36 4.06% 21,700
GER Goldman Sachs MLP Energy Renai - 8.34 8.16 - 8.65 8.18 -0.16 1.92% 100,600
GERM Etfmg Treatments Testing and Advancements ETF - 37.87 37.19 - 40.50 37.45 -0.42 1.11% 82,400
GERN Geron Corp - 1.75 1.68 - 1.84 1.73 -0.02 1.14% 5,211,000
GES Guess Inc - 23.22 21.59 - 23.34 22.89 -0.33 1.42% 1,356,100
GEVO Gevo Inc - 11.28 11.03 - 14.25 11.73 +0.45 3.99% 48,514,200
GF New Germany Fund - 19.64 19.32 - 20.05 19.48 -0.16 0.81% 16,100
GFED Guaranty Fedl Bcshs - 17.31 17.31 - 17.75 17.41 +0.10 0.58% 1,000
GFF Griffon Corp - 22.46 21.47 - 22.54 21.82 -0.64 2.85% 605,800
GFI Gold Fields Ltd - 9.52 9.28 - 9.65 9.45 -0.07 0.74% 7,931,000
GFL Gfl Environmental Inc - 29.24 28.51 - 30.88 28.70 -0.54 1.85% 1,258,500
GFLU Gfl Environmental Inc Tangible Equity Units - 69.60 68.65 - 73.84 68.84 -0.76 1.09% 178,200
GFN General Finance Corp - 8.49 7.62 - 8.77 7.97 -0.52 6.12% 33,300
GFNCP General Fn Cum Pfd C - 102.61 102.20 - 103.95 103.95 +1.34 1.31% 1,900
GFNSL Genrl Fin Sr Nt 2021 - 25.43 25.43 - 25.43 25.43 +0.02 0.08% 150
GFNSZ General Finance Corporation 7.875% - 25.64 25.50 - 25.84 25.60 -0.04 0.16% 53,500
GFX.U Golden Falcon Acquisition Corp Units - 10.54 10.50 - 10.675 10.51 -0.03 0.28% 219,600
GGAL Grupo Fin Galicia - 7.65 7.50 - 7.924 7.71 +0.06 0.78% 648,000
GGB Gerdau S.A. - 4.35 4.231 - 4.46 4.32 -0.03 0.69% 6,816,300
GGG Graco Inc - 70.71 68.143 - 76.235 68.59 -2.12 3.00% 1,059,100
GGM Guggenheim Credit Allocation F - 20.47 20.21 - 20.61 20.22 -0.25 1.22% 58,400
GGN Gamco Global Gold Natural Resources - 3.52 3.45 - 3.54 3.46 -0.06 1.70% 1,268,700
GGN-B Gamco Global Gold Natural Reou - 25.59 25.50 - 25.59 25.50 -0.09 0.35% 1,000
GGO Gabelli Go Anywhere Trust - 13.00 13.00 - 13.00 13.00 0.00 0.00% 500
GGO-A The Gabelli Healthcare and Wellness Trust - 40.80 0.00 - 0.00 40.80 0.00 0.00% 0
GGT Gabelli Global Multi-Media Trust - 8.38 8.21 - 8.39 8.26 -0.12 1.43% 101,500
GGT-E Gabelli Multimedia Trust Inc [Ggt/Pe] - 26.30 26.01 - 26.33 26.32 +0.02 0.08% 2,200
GGT-G Gabelli Multimedia Trust Inc 5.125% Prf Perpetua - 26.34 26.17 - 26.34 26.17 -0.17 0.65% 1,200
GGZ Gabelli Global Small and Mid CA - 13.00 12.92 - 13.22 12.94 -0.06 0.46% 27,000
GGZ-A Gabelli Global Small & Mid Cap Val [Ggz/Pa] - 25.97 25.97 - 26.00 26.00 +0.03 0.12% 300
GH Guardant Health Inc - 149.21 142.15 - 151.99 147.39 -1.82 1.22% 1,360,800
GHC Graham Holdings Company - 565.52 563.98 - 574.97 569.81 +4.29 0.76% 18,700
GHG Greentree Hospitality Group Ltd ADR - 13.00 12.75 - 13.08 13.01 +0.01 0.08% 22,100
GHIV Gores Holdings IV Inc Cl A - 11.40 10.85 - 11.95 11.54 -0.16 1.37% 14,422,470
GHIVU Uwm Hldg Corp U - 12.09 11.62 - 12.525 12.25 -0.53 4.15% 245,878
GHIVW Gores Holdings IV Inc WT - 2.86 0.00 - 0.00 2.86 0.00 0.00% 0
GHL Greenhill & CO Inc - 11.60 11.04 - 12.55 11.35 -0.25 2.16% 953,200
GHLD Guild Holdings Company Cl A - 15.33 14.709 - 15.95 15.58 +0.25 1.63% 78,700
GHM Graham Corp - 15.48 15.00 - 16.93 15.58 +0.10 0.65% 37,500
GHSI Guardion Health Sciences Inc - 0.69 0.65 - 0.85 0.76 +0.07 10.14% 26,349,200
GHVIU Gores Holdings VI Inc - 10.71 10.56 - 11.30 10.56 -0.15 1.40% 221,200
GHY Prudential Global Short Durati - 14.53 14.47 - 14.57 14.50 -0.03 0.21% 150,300
GHYB Access High Yield Corporate Bond ETF - 50.25 50.075 - 50.284 50.10 -0.15 0.30% 23,100
GHYG US and Intl High Yield Corp Bond Ishares ETF - 50.498 50.498 - 50.609 50.522 +0.024 0.05% 8,100
GIB CGI Group - 77.99 76.85 - 78.80 77.37 -0.62 0.79% 202,500
GIFI Gulf Island Fab - 3.50 3.45 - 3.668 3.49 -0.01 0.29% 27,100
GIGB GS Access Investment Grade Corp Bond - 55.66 55.52 - 55.66 55.54 -0.12 0.22% 63,400
GIGE Sofi Gig Economy ETF - 40.41 39.90 - 41.61 40.235 -0.175 0.43% 24,800
GIGM Gigamedia Ltd - 3.61 3.30 - 3.61 3.37 -0.24 6.65% 128,700
GII FTSE Global Infra 100 SPDR - 49.29 48.76 - 49.40 48.76 -0.53 1.08% 23,400
GIII G-III Apparel Gp - 25.41 24.78 - 27.17 26.88 +1.47 5.79% 688,100
GIK Gigcapital3 Inc - 14.77 14.12 - 16.28 14.72 -0.05 0.34% 2,903,700
GIK.U Gigcapital3 Inc [Gik.U] - 16.90 16.90 - 18.57 17.20 +0.30 1.78% 3,200
GIK.W Gigcapital3 Inc WT - 3.50 3.31 - 3.85 3.57 +0.07 2.00% 696,800
GIL Gildan Activewear - 25.60 25.24 - 26.46 25.41 -0.19 0.74% 640,700
GILD Gilead Sciences Inc - 66.03 65.08 - 68.37 65.48 -0.55 0.83% 9,903,600
GILT Gilat Satellite Ntwk - 11.86 11.14 - 13.26 12.45 +0.59 4.97% 3,867,900
GIM Templeton Global - 5.58 5.57 - 5.65 5.63 +0.05 0.90% 878,800
GINN Goldman Sachs Innovate Equity ETF - 58.37 57.73 - 58.829 58.00 -0.37 0.63% 473,500
GIS General Mills - 59.10 59.01 - 61.46 60.40 +1.30 2.20% 7,344,900
GIX Gigcapital2 Inc - 10.44 10.26 - 10.60 10.40 -0.04 0.38% 1,421,600
GIX.U Gigcapital2 Inc - 12.48 11.97 - 12.48 11.97 -0.51 4.09% 600
GIX.W Gigcapital2 Inc WT [Gix/W] - 1.50 1.33 - 1.515 1.39 -0.11 7.33% 435,000
GJH Strats Sm Trust For United States Cellular Corp - 10.38 10.38 - 10.38 10.38 0.00 0.00% 100
GJO Strats Sm Trust For Wal-Mart Stores Inc Securiti - 23.55 23.46 - 23.95 23.46 -0.09 0.38% 3,000
GJP Strats Sm Trust For Dominion Resources Inc Secur - 24.90 24.90 - 25.16 24.90 0.00 0.00% 100
GJR Strats Sm Trust For The Procter & Gamble CO Sec - 23.00 23.00 - 23.05 22.983 0.00 0.00% 0
GJS Strats Sm Trust For Goldman Sachs Group Securiti - 21.00 21.00 - 21.21 21.00 0.00 0.00% 100
GJT Strats Sm Trust For Allstate Corp Securities Ser - 20.65 20.49 - 20.70 20.61 -0.04 0.19% 1,800
GKOS Glaukos Corp - 84.10 81.314 - 88.48 88.37 +4.27 5.08% 781,100
GL Globe Life Inc - 91.56 90.07 - 94.16 90.20 -1.36 1.49% 489,500
GL-C Globe Life Inc [Gl/Pc] - 25.61 25.51 - 25.64 25.53 -0.08 0.31% 18,900
GLAD Gladstone Cap Corp - 9.38 9.25 - 9.56 9.30 -0.08 0.85% 168,200
GLADD Gladstone Capital Corp 6.125% Notes Due 2 - 25.27 25.27 - 25.49 25.40 +0.11 0.43% 10,599
GLADL Gladstone Capital Corp 5.375% Notes Due 2 - 25.60 25.32 - 25.75 25.465 -0.135 0.53% 2,000
GLAQU Globis Acquisition Corp - 10.56 10.42 - 10.84 10.60 +0.04 0.38% 12,200
GLBS Globus Maritime Limi - 5.94 5.25 - 7.583 5.45 -0.49 8.25% 3,096,700
GLBZ Glen Burnie Bancorp - 11.29 10.49 - 11.29 10.49 -0.51 4.64% 70
GLCN China ETF Vaneck - 50.75 50.43 - 50.75 50.43 -0.32 0.63% 4,800
GLD Gold SPDR - 172.93 171.66 - 173.52 172.52 -0.41 0.24% 9,034,900
GLDD Great Lakes Drg Dock - 13.90 13.511 - 14.26 13.71 -0.19 1.37% 629,700
GLDG Goldmining Inc - 1.82 1.72 - 1.83 1.76 -0.06 3.30% 887,000
GLDI CS X-Links Gold Share - 9.42 9.35 - 9.48 9.40 -0.02 0.21% 62,100
GLDM SPDR Gold Minishares Trust - 18.36 18.23 - 18.43 18.33 -0.03 0.16% 2,422,500
GLE.U Galileo Acquisition Corp [Gleo.U] - 10.83 10.83 - 11.04 11.04 +0.21 1.94% 300
GLE.W Galileo Acquisition Corp [Gleo/W] - 1.02 0.908 - 1.02 0.91 -0.11 10.78% 52,600
GLEO Galileo Acquisition Corp - 10.31 10.12 - 10.50 10.20 -0.11 1.07% 85,600
GLG China Bat Group Inc - 2.13 2.05 - 2.34 2.11 -0.02 0.94% 806,600
GLIF Agfiq Global Infrastructure ETF - 24.18 23.944 - 24.239 23.944 -0.236 0.98% 800
GLIN India Smallcap ETF Vaneck - 33.50 33.141 - 33.50 33.227 -0.273 0.81% 19,600
GLL Ultrashort Gold Proshares - 32.91 32.70 - 33.33 32.97 +0.06 0.18% 52,100
GLMD Galmed Pharmaceutica - 3.50 3.38 - 3.64 3.59 +0.09 2.57% 312,900
GLNG Golar Lng Ltd - 10.96 10.38 - 11.00 10.49 -0.47 4.29% 2,126,100
GLO Clough Global Opportunities Fund - 12.23 11.83 - 12.25 12.01 -0.22 1.80% 270,500
GLO-A Gaslog Partners LP [Glop/Pa] - 19.20 18.65 - 19.20 18.67 -0.53 2.76% 26,600
GLO-B Gaslog Partners LP [Glop/Pb] - 17.75 17.34 - 17.94 17.34 -0.41 2.31% 18,700
GLO-C Gaslog Partners LP [Glop/Pc] - 18.00 17.81 - 18.01 17.83 -0.17 0.94% 9,900
GLO-G Gaslog Partners LP [Glop/Pg] - 24.20 24.10 - 24.35 24.10 -0.10 0.41% 13,900
GLOB Globant S.A. - 198.00 188.67 - 200.30 194.70 -3.30 1.67% 189,400
GLOG Gaslog Ltd - 4.03 3.661 - 4.235 3.78 -0.25 6.20% 4,575,500
GLOP Gaslog Partners LP - 3.26 3.11 - 3.56 3.28 +0.02 0.61% 451,200
GLP Global Partners LP - 19.76 19.14 - 19.95 19.84 +0.08 0.40% 143,100
GLP-A Global Partners LP [Glp/Pa] - 26.00 25.82 - 26.00 25.89 -0.11 0.42% 9,900
GLPG Galapagos NV - 109.14 107.965 - 109.81 109.04 -0.10 0.09% 363,100
GLPI Gaming & Leisure - 40.64 39.81 - 41.50 40.34 -0.30 0.74% 2,161,600
GLQ Clough Global Equity Fund - 15.14 14.73 - 15.19 14.90 -0.24 1.59% 122,500
GLRE Greenlight Cap. Re. - 8.07 7.85 - 8.30 7.85 -0.22 2.73% 187,900
GLRY Northern Lights IV Mid Cap Momentum - 31.08 30.11 - 31.38 30.776 -0.304 0.98% 13,900
GLSI Greenwich Lifesciences Inc - 36.38 33.39 - 41.77 34.19 -2.19 6.02% 343,000
GLT Glatfelter - 17.23 16.25 - 18.29 16.32 -0.91 5.28% 199,700
GLTO Galecto Inc - 13.18 12.51 - 13.18 12.91 -0.27 2.05% 7,100
GLTR Physical Precious Metals Basket ETF - 95.26 94.26 - 95.62 95.18 -0.08 0.08% 57,100
GLU Gabelli Global Utility - 18.80 18.46 - 18.80 18.49 -0.31 1.65% 15,500
GLU-A The Gabelli Global Utility and - 46.52 0.00 - 0.00 46.52 0.00 0.00% 0
GLU-B Gabelli Global Utility & Income TR - 51.85 51.85 - 51.85 51.85 0.00 0.00% 900
GLUU Glu Mobile Inc - 9.48 9.09 - 9.59 9.16 -0.32 3.38% 4,319,700
GLV Clough Global Allocation Fund - 11.13 10.861 - 11.13 11.00 -0.13 1.17% 60,900
GLW Corning Inc - 36.15 35.03 - 36.96 35.23 -0.92 2.54% 9,008,200
GLYC Glycomimetics Inc - 3.90 3.75 - 4.00 3.79 -0.11 2.82% 851,200
GM General Motors Company - 50.80 48.71 - 50.86 49.34 -1.46 2.87% 38,288,100
GMAB Genmab A/S - 40.41 39.76 - 42.97 40.23 -0.18 0.45% 1,045,700
GMBL Esports Entertainment Group Inc - 8.00 7.69 - 9.02 7.84 -0.16 2.00% 768,400
GMBLW Esports Entertainment Group Inc WT - 5.40 4.51 - 5.51 4.97 -0.43 7.96% 13,400
GMBTU Queen's Gambit Growth Capital - 10.85 10.59 - 11.40 11.00 +0.15 1.38% 429,700
GMDA Gamida Cell Ltd - 8.26 7.80 - 8.66 7.88 -0.38 4.60% 767,000
GME Gamestop Corp - 354.83 249.00 - 380.00 347.51 -7.32 2.06% 92,837,600
GMED Globus Medical Inc - 62.33 61.14 - 62.79 61.39 -0.94 1.51% 456,500
GMF S&P Emerging Asia Pacific SPDR - 136.21 135.28 - 136.99 135.66 -0.55 0.40% 35,600
GMIIU Gores Metropoulos II Inc - 10.99 10.65 - 11.70 10.79 -0.20 1.82% 928,300
GMLP Golar Lng Partners - 3.40 3.39 - 3.46 3.41 +0.01 0.29% 959,300
GMLPP Golar Lng Partners LP - 24.61 24.30 - 24.80 24.43 -0.18 0.73% 35,800
GMOM Cambria Global Momentum ETF - 27.26 26.517 - 27.26 26.517 -0.743 2.73% 4,900
GMR-A Global Med REIT Inc [Gmre/Pa] - 25.93 25.88 - 25.958 25.89 -0.04 0.15% 11,200
GMRE Global Medical REIT Inc - 12.90 12.40 - 13.38 12.57 -0.33 2.56% 622,100
GMS Gms Inc - 29.82 28.19 - 31.94 28.33 -1.49 5.00% 611,600
GMTA GATX Corp 5.625% Senior - 25.56 25.56 - 25.73 25.65 +0.09 0.35% 18,100
GNACU Group Nine Acquisition Corp - 10.56 10.27 - 10.60 10.39 -0.17 1.61% 252,700
GNAF Microsectors Fang+ -1X ETN - 15.54 15.54 - 15.85 15.85 +0.31 1.99% 21,400
GNCA Genocea Biosciences - 2.89 2.60 - 3.03 2.65 -0.24 8.30% 846,000
GNE Genie Energy Ltd Cl B - 7.44 7.26 - 7.58 7.46 +0.02 0.27% 88,400
GNE-A Genie Energy Ltd [Gne/Pa] - 9.011 8.982 - 9.02 9.02 +0.009 0.10% 4,200
GNFT Genfit S.A. ADR - 5.274 5.12 - 5.313 5.12 -0.154 2.92% 8,400
GNK Genco Shipping & Trading Ltd - 7.94 7.49 - 7.95 7.52 -0.42 5.29% 877,700
GNL Global Net Lease Inc - 16.71 16.40 - 16.83 16.44 -0.27 1.62% 533,000
GNL-A Global Net Lease Inc [Gnl/Pa] - 25.62 25.60 - 25.78 25.62 0.00 0.00% 5,600
GNL-B Global Net Lease Inc 6.875% Prf Perpetual USD 25 - 25.11 25.06 - 25.15 25.07 -0.04 0.16% 10,300
GNLN Greenlane Holdings Inc Cl A - 4.69 4.07 - 5.19 4.53 -0.16 3.41% 984,600
GNMA GNMA Bond Ishares ETF - 50.92 50.85 - 50.94 50.86 -0.06 0.12% 45,600
GNMK Genmark Diagnostics - 14.17 13.34 - 15.575 13.42 -0.75 5.29% 1,543,800
GNOG Golden Nugget Online Gaming Inc - 18.62 18.01 - 20.34 18.35 -0.27 1.45% 3,468,700
GNOGW Golden Nugget Online Gaming Inc WT - 6.90 6.45 - 8.35 6.65 -0.25 3.62% 338,500
GNOM G-X Genomics & Biotechnology ETF - 24.52 23.88 - 25.36 24.57 +0.05 0.20% 228,700
GNP.U Genesis Park Acquisition Corp [Gnpk.U] - 11.27 11.04 - 11.44 11.10 -0.17 1.51% 86,000
GNP.W Genesis Park Acquisition Corp WT [Gnpk/W] - 1.81 1.55 - 1.89 1.60 -0.21 11.60% 118,700
GNPK Genesis Park Acquisition Corp Cl A - 10.40 10.32 - 10.70 10.37 -0.03 0.29% 362,700
GNPX Genprex Inc - 4.40 4.25 - 5.15 4.26 -0.14 3.18% 1,657,800
GNR S&P Global Natural Resources SPDR - 45.84 45.14 - 46.21 45.54 -0.30 0.65% 89,900
GNRC Generac Holdings Inc - 257.86 243.21 - 258.13 248.81 -9.05 3.51% 938,600
GNRS Greenrose Acquisition Corp - 10.18 9.92 - 10.72 10.19 +0.01 0.10% 784,600
GNRSU Greenrose Acquisition Corp - 11.10 11.10 - 12.782 11.52 +0.42 3.78% 51,000
GNRSW Greenrose Acquisition Corp WT - 1.50 1.32 - 1.58 1.38 -0.12 8.00% 1,025,300
GNSS Genasys Inc - 7.90 7.653 - 8.11 7.89 -0.01 0.13% 231,500
GNT Gabelli Natural Resources Gold - 5.05 4.97 - 5.11 4.98 -0.07 1.39% 78,600
GNT-A Gamco Nat Res Gold & Income TR [Gnt/Pa] - 25.87 25.87 - 25.94 25.93 +0.06 0.23% 600
GNTX Gentex Corp - 35.275 32.57 - 36.17 33.04 -2.235 6.34% 2,729,900
GNTY Guaranty Bancshares Inc - 32.81 32.00 - 33.38 32.57 -0.24 0.73% 29,900
GNUS Genius Brands International Inc - 1.63 1.60 - 3.06 3.06 +1.43 87.73% 214,556,000
GNW Genworth Financial Inc - 3.07 2.895 - 3.11 2.92 -0.15 4.89% 14,750,800
GO Grocery Outlet Holding Corp - 41.60 40.68 - 46.31 46.12 +4.52 10.87% 2,149,300
GOA.U Go Acquisition Corp WT [Goac.U] - 10.78 10.71 - 10.85 10.74 -0.04 0.37% 35,900
GOA.W Go Acquisition Corp [Goac/W] - 1.46 1.35 - 1.54 1.48 +0.02 1.37% 399,900
GOAC Go Acquisition Corp Cl A - 10.30 10.25 - 10.54 10.30 0.00 0.00% 695,500
GOAT Vaneck Vectors Morningstar Global Wide Moat ETF - 35.60 35.26 - 35.60 35.26 -0.34 0.96% 3,500
GOAU US Global Go Gold and Precious Metal Miners ETF - 18.73 18.08 - 18.73 18.14 -0.59 3.15% 119,200
GOCO Gohealth Inc Cl A - 14.20 14.16 - 15.09 14.62 +0.42 2.96% 1,522,400
GOED 1847 Goedeker Inc Commom Stock - 13.16 10.61 - 13.90 11.54 -1.62 12.31% 505,400
GOEV Canoo Inc - 15.53 14.80 - 16.36 15.14 -0.39 2.51% 5,107,500
GOEVW Canoo Inc WT - 4.20 4.00 - 4.80 4.14 -0.06 1.43% 792,200
GOEX G-X Gold Explorers ETF - 31.76 30.88 - 31.76 31.25 -0.51 1.61% 24,500
GOF Claymore/Guggenheim Strategic Fund - 20.48 20.22 - 20.70 20.30 -0.18 0.88% 341,500
GOGL Golden Ocean Gp - 4.69 4.63 - 5.02 4.69 0.00 0.00% 414,300
GOGO Gogo Inc - 15.40 13.42 - 17.23 13.91 -1.49 9.68% 13,433,200
GOL Gol Linhas Aereas Inteligentes S.A. - 8.40 8.13 - 8.65 8.47 +0.07 0.83% 1,360,100
GOLD Barrick Gold Corp - 23.09 21.88 - 23.11 21.99 -1.10 4.76% 32,597,000
GOLF Acushnet Holdings Corp - 40.89 40.78 - 42.31 41.84 +0.95 2.32% 306,400
GOOD Gladstone Comml - 18.08 17.83 - 18.475 17.98 -0.10 0.55% 251,300
GOODM Gladstone Commercial Corp - 25.30 25.18 - 25.39 25.25 -0.05 0.20% 3,500
GOODN Gladstone Commercial Corp Prf Perpetual USD 25 S - 25.29 25.19 - 25.68 25.456 +0.166 0.66% 20,500
GOOG Alphabet Cl C - 1,888.87 1,809.00 - 1,925.00 1,830.79 -58.08 3.07% 2,747,000
GOOGL Alphabet Cl A - 1,878.48 1,797.28 - 1,915.75 1,818.94 -59.54 3.17% 4,124,400
GOOS Canada Goose Holdings Inc - 33.59 33.19 - 36.86 35.72 +2.13 6.34% 3,468,600
GORO Gold Resource Corp - 2.65 2.50 - 2.66 2.56 -0.09 3.40% 2,184,100
GOSS Gossamer Bio Inc - 10.09 9.77 - 10.81 9.91 -0.18 1.78% 720,700
GOVT US Treasury Bond Ishares ETF - 27.22 27.19 - 27.24 27.21 -0.01 0.04% 8,874,300
GOVX Geovax Labs - 5.27 4.91 - 6.49 5.12 -0.15 2.85% 943,400
GOVXW Geovax Labs Inc Warrants - 1.39 1.06 - 1.54 1.23 -0.16 11.51% 18,100
GOVZ Ishares 25 Year Treasury Strips Bond ETF - 22.84 22.73 - 22.875 22.819 -0.021 0.09% 10,200
GP Greenpower Motor Company Inc - 29.51 27.11 - 31.63 27.35 -2.16 7.32% 722,200
GPACU Global Partner Acquisition Corp II - 10.36 10.19 - 10.56 10.19 -0.17 1.64% 352,800
GPC Genuine Parts Company - 100.07 96.20 - 102.05 98.80 -1.27 1.27% 1,228,500
GPI Group 1 Automotive - 144.92 133.821 - 155.35 141.50 -3.42 2.36% 401,300
GPJA Georgia Power Company Series 2017A 5.00% Jr - 27.47 27.40 - 27.83 27.47 0.00 0.00% 15,800
GPK Graphic Packaging Holding Company - 16.41 15.87 - 16.53 16.10 -0.31 1.89% 4,844,900
GPL Great Panther Mining Ltd - 0.77 0.75 - 0.775 0.751 -0.019 2.47% 2,621,600
GPM Guggenheim Enhanced Equity - 6.55 6.45 - 6.66 6.45 -0.10 1.53% 146,400
GPMT Granite Point Mortgage Trust Inc - 9.77 9.55 - 10.14 9.57 -0.20 2.05% 748,300
GPN Global Payments Inc - 183.24 176.245 - 183.24 177.58 -5.66 3.09% 3,043,600
GPP Green Plains Partners LP - 9.58 9.30 - 9.88 9.50 -0.08 0.84% 43,300
GPRE Green Plains Inc - 18.88 18.52 - 21.11 19.90 +1.02 5.40% 1,076,500
GPRK Geopark Hlds Lmtd - 12.62 12.335 - 12.995 12.75 +0.13 1.03% 119,600
GPRO Gopro Inc Cl A - 9.18 8.66 - 10.60 9.70 +0.52 5.66% 18,857,000
GPS Gap Inc - 21.50 19.35 - 21.505 19.54 -1.96 9.12% 16,829,900
GPX Gp Strategies Corp - 11.95 11.77 - 12.96 12.08 +0.13 1.09% 40,800
GQRE Flexshares Global Quality Real Estate ETF - 57.73 57.12 - 57.93 57.332 -0.398 0.69% 19,400
GRA W.R. Grace & Company - 59.00 57.61 - 60.75 58.01 -0.99 1.68% 515,700
GRAY Graybug Vision Inc - 32.06 29.984 - 35.18 34.08 +2.02 6.30% 117,800
GRBK Green Brick Partners - 20.00 18.95 - 21.56 19.35 -0.65 3.25% 2,393,200
GRC Gorman-Rupp Company - 31.29 30.35 - 32.91 30.50 -0.79 2.52% 92,300
GRCL Gracell Biotechnologies Inc American Depositary - 21.49 20.695 - 21.84 20.94 -0.55 2.56% 155,100
GRCY Greencity Acquisition Corp - 10.16 10.00 - 10.28 10.05 -0.11 1.08% 87,600
GRCYU Greencity Acquisition Corp - 11.32 11.32 - 12.00 11.32 0.00 0.00% 230
GRCYW Greencity Acquisition Corp Warrants - 0.85 0.77 - 1.00 0.78 -0.07 8.24% 9,800
GREK Global X MSCI Greece ETF - 23.31 22.81 - 23.55 23.12 -0.19 0.82% 103,400
GRES IQ Global Resources ETF - 26.22 25.72 - 26.26 25.96 -0.26 0.99% 6,400
GRF Eagle Capital Growth Fund - 7.74 7.74 - 7.99 7.77 +0.03 0.39% 2,000
GRFS Grifols S.A. - 18.65 18.00 - 18.98 18.35 -0.30 1.61% 1,586,300
GRID Nasdaq Clean Edge Smart Grid Infr Fund FT - 82.97 81.11 - 85.91 81.63 -1.34 1.62% 52,000
GRIF Griffin Industrial Realty Inc (Md) - 65.00 62.30 - 65.00 62.50 -0.71 1.12% 18,223
GRIL Muscle Maker Inc - 2.26 2.20 - 2.50 2.25 -0.01 0.44% 950,200
GRIN Grindrod Shipping Holdings Ltd - 4.75 4.64 - 4.87 4.66 -0.09 1.89% 9,100
GRMN Garmin Ltd - 120.11 116.48 - 123.50 117.31 -2.80 2.33% 775,700
GRN Ipath Series B Carbon ETN - 65.79 65.79 - 66.115 66.115 +0.325 0.49% 500
GRNB Green Bond Vaneck ETF - 27.89 27.85 - 27.90 27.87 -0.02 0.07% 24,300
GRNQ Greenpro Capital Corp - 1.90 1.86 - 2.025 1.90 0.00 0.00% 1,082,200
GRNV Greenvision Acquisition Corp - 10.20 10.09 - 10.25 10.18 -0.02 0.20% 37,100
GRNVR Greenvision Acquisition Corp Rights - 0.481 0.42 - 0.481 0.442 -0.039 8.11% 7,700
GRNVU Greenvision Acquisition Corp - 12.29 0.00 - 0.00 12.29 0.00 0.00% 0
GRNVW Greenvision Acquisition Corp WT - 0.80 0.615 - 0.82 0.66 -0.14 17.50% 255,600
GROW U S Global Inv Inc - 5.30 5.05 - 5.551 5.20 -0.10 1.89% 192,500
GRP.U Granite Real Estate Invt TR - 61.42 59.22 - 61.42 59.32 -2.10 3.42% 5,000
GRPN Groupon Cl A - 31.75 30.17 - 33.31 30.94 -0.81 2.55% 1,267,400
GRSV Gores Holdings V Inc - 10.50 10.35 - 11.14 10.60 +0.10 0.95% 966,400
GRSVU Gores Holdings V Inc - 10.84 10.75 - 11.06 10.78 -0.06 0.55% 42,300
GRSVW Gores Holdings V Inc WT - 2.18 1.81 - 2.30 2.00 -0.18 8.26% 243,300
GRTS Gritstone Oncology Inc - 19.33 17.25 - 24.183 17.30 -2.03 10.50% 2,899,600
GRTX Galera Therapeutics Inc - 11.76 10.10 - 12.30 10.13 -1.63 13.86% 126,900
GRU MLCX Grains Index TR ETN Elements - 4.00 3.92 - 4.00 3.93 -0.07 1.75% 9,300
GRUB Grubhub Inc - 71.81 70.476 - 73.68 72.07 +0.26 0.36% 1,058,400
GRVY Gravity CO Ltd - 172.33 160.00 - 182.01 168.40 -3.93 2.28% 92,900
GRWG Growgeneration Corp - 45.64 43.32 - 48.37 44.59 -1.05 2.30% 3,203,500
GRX The Gabelli Healthcare & Wellness Trust - 12.27 12.10 - 12.27 12.10 -0.17 1.39% 54,600
GS Goldman Sachs Group - 276.00 271.32 - 277.37 273.33 -2.67 0.97% 3,886,600
GS-A Goldman Sachs Group Inc [Gs/Pa] - 24.18 24.00 - 24.35 24.22 +0.04 0.17% 53,000
GS-C Goldman Sachs Group Inc [Gs/Pc] - 24.96 24.65 - 24.96 24.65 -0.31 1.24% 14,700
GS-D Goldman Sachs Group Inc [Gs/Pd] - 24.73 24.40 - 24.84 24.40 -0.33 1.33% 98,400
GS-J Goldman Sachs Group Inc [Gs/Pj] - 26.87 26.45 - 26.91 26.52 -0.35 1.30% 103,800
GS-K Goldman Sachs Group Inc [Gs/Pk] - 28.94 28.34 - 28.94 28.485 -0.455 1.57% 61,900
GS-N Goldman Sachs Group Inc [Gs/Pn] - 25.35 25.23 - 25.40 25.37 +0.02 0.08% 70,400
GSA.U GS Acquisition Holdings Corp II WT [Gsah.U] - 12.50 11.85 - 12.661 11.91 -0.59 4.72% 185,500
GSA.W GS Acquisition Holdings Corp II WT [Gsah.Ws] - 3.68 3.21 - 3.68 3.30 -0.38 10.33% 650,000
GSAH GS Acquisition Holdings Corp II Cl A - 11.85 11.11 - 11.85 11.26 -0.59 4.98% 6,134,500
GSAQU Global Synergy Acquisition Corp Units - 10.44 10.36 - 10.50 10.42 -0.02 0.19% 295,600
GSAT Globalstar - 1.06 1.02 - 1.14 1.02 -0.04 3.77% 42,653,600
GSBC Great Southern Bncp - 48.75 47.22 - 50.40 48.27 -0.48 0.98% 40,600
GSBD Goldman Sachs Bdc Inc - 17.96 17.96 - 18.43 17.97 +0.01 0.06% 298,500
GSEE Goldman Sachs Marketbeta Emerging Markets Equity - 57.891 57.891 - 57.891 57.891 0.00 0.00% 100
GSEU GS Activebeta Europe Equity ETF - 33.07 32.97 - 33.29 32.97 -0.10 0.30% 2,900
GSEW Equal Weight U.S. Large Cap Equity ETF - 58.42 57.205 - 58.42 57.32 -1.10 1.88% 472,900
GSG S&P GSCI Commodity-Indexed Ishares ETF - 12.99 12.852 - 13.033 12.95 -0.04 0.31% 784,400
GSHD Goosehead Insurance Inc Cl A - 126.00 118.022 - 133.75 125.73 -0.27 0.21% 154,800
GSID Goldman Sachs Marketbeta International Equity Et - 52.635 52.635 - 52.635 52.635 0.00 0.00% 0
GSIE GS Activebeta International ETF - 32.21 31.94 - 32.374 32.05 -0.16 0.50% 625,500
GSIG GS Access Investment Grade ETF - 50.45 50.43 - 50.48 50.43 -0.02 0.04% 1,600
GSIT Gsi Technology Inc - 7.26 6.95 - 7.65 7.25 -0.01 0.14% 93,500
GSJY GS Activebeta Japan Equity ETF - 37.75 37.579 - 37.925 37.579 -0.171 0.45% 3,100
GSK Glaxosmithkline Plc - 38.79 38.14 - 38.84 38.18 -0.61 1.57% 4,903,400
GSKY Greensky Inc Cl A - 4.57 4.42 - 4.96 4.85 +0.28 6.13% 1,430,600
GSL Global Ship Lease Inc - 12.14 11.30 - 12.96 11.95 -0.19 1.57% 954,900
GSL-B Global Ship Lease Inc [Gsl/Pb] - 25.14 25.01 - 25.226 25.058 -0.082 0.33% 12,800
GSLC GS Activebeta US Largecap ETF - 77.09 75.56 - 77.17 75.99 -1.10 1.43% 359,700
GSLD Global Ship Lease Inc 8.00% Senior Notes Due 20 - 25.77 25.56 - 25.84 25.60 -0.17 0.66% 8,500
GSM Ferroglobe Plc Os - 1.92 1.84 - 2.07 1.94 +0.02 1.04% 1,600,000
GSMG Glory Star New Media Group Holdings Ltd - 3.69 3.55 - 3.74 3.60 -0.09 2.44% 18,000
GSMGW Glory Star New Media Group Holdings Ltd - 0.132 0.13 - 0.14 0.133 +0.001 0.76% 36,300
GSP Ipath S&P GSCI TR Index ETN - 11.848 11.63 - 11.853 11.77 -0.078 0.66% 5,800
GSPY Gotham Enhanced 500 ETF - 20.28 20.09 - 20.28 20.11 -0.17 0.84% 300
GSS Golden Star Resources Ltd - 3.87 3.61 - 3.87 3.66 -0.21 5.43% 489,200
GSSC GS Activebeta U.S. Small Cap Equity ETF - 59.08 58.41 - 59.749 59.16 +0.08 0.14% 55,400
GSST GS Access Ultra Short Bond ETF - 50.81 50.79 - 50.81 50.805 -0.005 0.01% 33,000
GSUM Gridsum Holding Inc - 1.79 1.76 - 1.85 1.79 0.00 0.00% 137,400
GSUS Goldman Sachs Marketbeta U.S. Equity ETF - 53.46 52.307 - 53.46 52.307 -1.153 2.16% 600
GSV Gold Standard Ventures Corp - 0.63 0.611 - 0.66 0.65 +0.02 3.17% 1,277,400
GSX Gsx Techedu Inc ADR - 140.26 117.50 - 149.05 142.70 +2.44 1.74% 32,865,900
GSY Ultra Short Duration Invesco ETF - 50.57 50.56 - 50.58 50.58 +0.01 0.02% 600,600
GT Goodyear Tire Rubber - 10.80 10.38 - 11.456 10.51 -0.29 2.69% 4,566,200
GTE Gran Tierra Energy Inc - 0.45 0.42 - 0.51 0.477 +0.027 6.00% 16,399,800
GTEC Greenland Technologies Holding Corp - 7.42 7.23 - 7.77 7.31 -0.11 1.48% 173,800
GTES Gates Industrial Corp Plc - 15.54 14.92 - 16.55 15.15 -0.39 2.51% 318,100
GTH Genetron Holdings Limited ADR - 20.70 20.53 - 22.50 21.66 +0.96 4.64% 779,500
GTHX G1 Therapeutics Inc - 20.73 20.44 - 22.71 21.75 +1.02 4.92% 1,939,000
GTIM Good Times Rest - 2.80 2.70 - 2.95 2.78 -0.02 0.71% 57,700
GTIP Goldman Sachs Access Inflation Protected USD Bon - 57.56 57.548 - 57.60 57.548 -0.012 0.02% 4,900
GTLS Chart Industries IN - 132.74 124.77 - 136.01 125.11 -7.63 5.75% 627,700
GTN Gray Television - 17.61 17.35 - 18.08 17.55 -0.06 0.34% 845,600
GTN.A Gray Television Inc Cl A - 17.59 17.59 - 17.59 17.59 0.00 0.00% 100
GTO Total Return Bond Invesco ETF - 57.44 57.38 - 57.499 57.44 0.00 0.00% 164,000
GTS Triple-S Management Corp - 23.62 23.475 - 24.10 23.56 -0.06 0.25% 119,500
GTT Global Telcom & Technology Inc - 4.50 4.403 - 6.00 5.65 +1.15 25.56% 4,520,100
GTY Getty Realty Corp - 27.25 26.21 - 27.619 26.82 -0.43 1.58% 325,100
GTYH Gty Technology Holdings Inc - 7.15 6.984 - 7.45 7.29 +0.14 1.96% 199,500
GUNR Mstar Global Upstream Natural Resources ETF - 33.52 33.03 - 33.76 33.29 -0.23 0.69% 436,500
GURE Gulf Resources Inc - 3.81 3.80 - 4.45 4.07 +0.26 6.82% 62,000
GURU G-X Guru Index ETF - 44.47 43.531 - 44.47 43.57 -0.90 2.02% 4,300
GUSH S&P Oil & Gas Expl Bull 3X Direxion - 45.70 45.03 - 51.80 49.02 +3.32 7.26% 3,104,300
GUT Gabelli Utility Trust - 8.07 8.00 - 8.10 8.05 -0.02 0.25% 90,300
GUT-A Gabelli Utility Trust [Gut/Pa] - 27.64 27.63 - 28.005 27.63 -0.01 0.04% 700
GUT-C Gabelli Utility Trust [Gut/Pc] - 25.85 25.85 - 25.95 25.95 +0.10 0.39% 600
GV Goldfield Corp - 7.00 0.00 - 0.00 7.00 0.00 0.00% 0
GVA Granite Construction Inc - 31.11 30.25 - 33.14 31.37 +0.26 0.84% 656,100
GVAL Cambria Global Value ETF - 21.31 21.00 - 21.31 21.00 -0.31 1.45% 43,100
GVI Interm Govt/Credit Bond Ishares ETF - 117.28 117.26 - 117.58 117.33 +0.05 0.04% 53,700
GVIP GS Hedge Industry Vip ETF - 90.99 88.095 - 90.99 88.30 -2.69 2.96% 105,700
GVP GSE Systems - 2.10 1.79 - 2.355 1.79 -0.31 14.76% 1,180,600
GWAC Good Works Acquisition Corp - 10.38 10.25 - 10.48 10.31 -0.07 0.67% 199,400
GWACW Good Works Acquisition Corp WT - 1.28 1.23 - 1.50 1.24 -0.04 3.12% 123,600
GWB Great Western Bancorp Inc - 24.41 22.61 - 24.41 22.85 -1.56 6.39% 518,200
GWGH Gwg Holdings - 7.50 7.12 - 7.598 7.18 -0.32 4.27% 32,000
GWPH Gw Pharma ADR - 146.18 141.54 - 162.87 158.47 +12.29 8.41% 964,700
GWRE Guidewire Software Inc - 120.40 117.34 - 123.315 117.55 -2.85 2.37% 1,009,400
GWRS Global Water Reso - 15.93 15.40 - 16.76 15.86 -0.07 0.44% 49,700
GWW W.W. Grainger - 373.59 360.97 - 374.57 370.46 -3.13 0.84% 636,400
GWX S&P Smallcap Intl SPDR - 35.50 35.323 - 35.81 35.47 -0.03 0.08% 120,100
GXC S&P China SPDR - 144.11 143.288 - 145.265 143.67 -0.44 0.31% 57,300
GXF G-X FTSE Nordic Region ETF - 27.72 27.585 - 28.739 28.60 +0.88 3.17% 8,700
GXG Global X MSCI Colombia ETF - 29.77 29.25 - 29.77 29.33 -0.44 1.48% 52,400
GXGX Gx Acquisiton Corp Cl A - 10.25 10.20 - 10.31 10.29 +0.04 0.39% 896,200
GXGXU Gx Acquisiton Corp Unit - 10.90 10.75 - 11.00 10.82 -0.08 0.73% 300
GXGXW Gx Acquisiton Corp WT - 1.36 1.23 - 1.40 1.25 -0.11 8.09% 338,300
GXTG Global X Thematic Growth ETF - 49.89 48.75 - 50.37 49.43 -0.46 0.92% 54,800
GYC Corporate Asset Backed Corp Cabco - 25.149 24.719 - 25.149 25.149 0.00 0.00% 100
GYLD Arrow DJ Global Yield ETF - 13.65 13.51 - 13.67 13.54 -0.11 0.81% 5,900
GYRO Gyrodyne Llc - 16.67 16.66 - 16.97 16.97 0.00 0.00% 174

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2563  6639  404  79 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 1.38+0.988 
 AMC 19.90-0.44 
 NOK 6.55+1.56 
 SNDL 0.60+0.10 
 CTRM 0.532+0.182 
 BB 25.10+4.85 
 EXPR 9.55+1.62 
 GNUS 3.06+1.43 
 UVXY 13.87+2.47 
 AAL 16.56+1.14 

TOP ARTICLES

1. Daily Futures Trading Strategy 27 January 2021 Where Futures Lies
2. CryptoNews of the Week CryptoNews
3. Equities Slipped While Waiting For Feds State of The Markets
4. Daily Futures Trading Strategy 26 January 2021 Where Futures Lies
5. Markets Mixed Amid Stimulus Hope State of The Markets