Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 765

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
F Ford Motor Company - 9.05 8.89 - 9.05 8.95 0.00 0.00% 32,683,280
F-B Ford Mtr Co. Del [F/Pb] - 0.00 0.00 - 0.00 26.17 0.00 0.00% 0
FAAR Alternative Absolute Return Strategy ETF FT - 26.23 26.12 - 26.26 26.23 +0.033 0.13% 2,910
FAB Multi Cap Value Alphadex Fund FT - 56.00 55.945 - 56.458 56.011 -0.239 0.42% 5,242
FAD Multicap Growth Alphadex Fund FT - 75.141 75.141 - 75.61 75.505 +0.175 0.23% 13,469
FAF First American Corp - 63.89 63.24 - 64.37 63.50 -0.40 0.63% 342,656
FALN US Fallen Angels Ishares ETF - 26.66 26.584 - 26.67 26.66 0.00 0.00% 19,891
FAM First Trust/Aberdeen Global Opportunity - 11.13 11.05 - 11.17 11.07 -0.10 0.90% 31,927
FAMI Farmmi Inc - 1.30 1.04 - 1.30 1.13 -0.15 11.72% 47,541
FAN Global Wind Energy First Trust - 0.00 0.00 - 0.00 13.87 0.00 0.00% 0
FANG Diamondback Energy - 76.69 75.30 - 76.71 75.73 -1.36 1.76% 1,579,849
FANH Fanhua Inc - 26.44 26.44 - 26.80 26.64 +0.13 0.49% 161,295
FARM Farmer Brothers - 14.89 14.39 - 14.985 14.46 -0.46 3.08% 63,695
FARO Faro Tech Inc - 48.57 47.99 - 48.84 48.55 -0.31 0.63% 57,512
FAS Financial Bull 3X Direxion - 0.00 0.00 - 0.00 86.31 0.00 0.00% 0
FAST Fastenal Company - 36.24 35.66 - 36.25 35.86 -0.47 1.29% 2,542,090
FAT Fat Brands Inc - 5.36 5.182 - 5.511 5.29 -0.16 2.94% 9,622
FATE Fate Therapeutics - 14.69 13.86 - 14.777 14.30 -0.40 2.72% 969,700
FAUG FT CBOE Vest U.S. Equity Buffer ETF August - 0.00 0.00 - 0.00 30.387 0.00 0.00% 0
FAUS Australia Alphadex First Trust - 0.00 0.00 - 0.00 31.822 0.00 0.00% 0
FAX Aberdeen Asia-Pacific - 0.00 0.00 - 0.00 4.27 0.00 0.00% 0
FAZ Financial Bear 3X Direxion - 0.00 0.00 - 0.00 30.63 0.00 0.00% 0
FB Facebook Inc - 194.56 193.05 - 198.63 197.40 +2.30 1.18% 15,251,427
FBC Flagstar Bancorp - 36.37 36.26 - 36.90 36.68 +0.33 0.91% 220,342
FBGX FI Enhanced Large Cap Growth ETN - 0.00 0.00 - 0.00 308.447 0.00 0.00% 0
FBHS Fortune Brands Home & Security - 62.79 62.79 - 63.655 63.57 +0.51 0.81% 991,660
FBIO Fortress Biotech Inc - 1.80 1.76 - 1.89 1.88 +0.10 5.62% 367,064
FBIOP Fortress Biotech Inc 9.375% Series A Cumulativ - 20.67 20.022 - 20.95 20.03 -0.70 3.38% 20,715
FBIZ First Business Finan - 24.44 24.39 - 24.66 24.61 +0.13 0.53% 7,201
FBK Fb Financial Corp - 38.04 37.57 - 38.58 37.84 -0.27 0.71% 18,296
FBM Foundation Building Materials Inc - 21.17 21.01 - 21.60 21.14 -0.09 0.42% 189,694
FBMS First Bancshs [Ms] - 32.85 32.85 - 33.29 33.09 +0.09 0.27% 115,819
FBNC First Bancorp [Nc] - 37.89 37.89 - 38.505 38.23 +0.20 0.53% 79,874
FBND Fidelity Total Bond ETF - 0.00 0.00 - 0.00 51.58 0.00 0.00% 0
FBP First Bancorp - 10.47 10.31 - 10.64 10.42 -0.08 0.76% 845,782
FBSS Fauquier Bankshares - 19.96 19.805 - 20.05 20.05 +0.15 0.75% 4,212
FBT Biotechnology Index NYSE ETF - 0.00 0.00 - 0.00 137.19 0.00 0.00% 0
FBZ Brazil Alphadex Fund FT - 15.98 15.83 - 15.98 15.83 -0.34 2.10% 360
FC Franklin Covey Company - 37.39 36.98 - 37.867 37.32 -0.14 0.37% 43,636
FCA China Alphadex Fund FT - 25.01 25.01 - 25.18 25.18 +0.37 1.49% 202
FCAL First Trust Exchange-Traded Fund III First Trust - 53.24 53.092 - 53.24 53.095 -0.135 0.25% 2,173
FCAN Canada Alphadex Fund FT - 23.96 23.96 - 24.149 24.149 0.00 0.00% 0
FCAP First Capital Inc - 60.29 58.997 - 61.93 61.24 +0.54 0.89% 2,729
FCAU Fiat Chrysler Automobiles N.V. - 15.64 15.52 - 16.09 15.65 -0.38 2.37% 2,568,918
FCBC First Community Bksh - 31.29 31.10 - 31.37 31.18 -0.15 0.48% 12,054
FCBP First Choice Bancorp - 22.64 22.47 - 22.87 22.80 0.00 0.00% 11,814
FCCO First Community Corp - 20.04 19.849 - 20.40 20.40 +0.17 0.84% 5,725
FCCY 1st Constitution Bcp - 19.22 19.03 - 19.735 19.59 +0.22 1.14% 46,541
FCEF CEF Income Opportunity ETF FT - 22.46 22.393 - 22.46 22.40 -0.02 0.09% 9,076
FCEL Fuelcell Energy Inc - 0.863 0.834 - 0.92 0.87 +0.045 5.45% 29,064,858
FCF First Commonwealth Financial Corp - 14.21 14.05 - 14.46 14.24 +0.03 0.21% 277,982
FCFS First Cash Fin Svcs - 80.22 78.37 - 80.22 79.05 -1.44 1.79% 241,463
FCG Natural Gas ETF FT - 0.00 0.00 - 0.00 10.95 0.00 0.00% 0
FCN Fti Consulting - 105.87 105.83 - 107.33 106.66 +0.39 0.37% 228,998
FCNCA First Citizens Bancs - 511.44 508.25 - 515.675 514.17 +0.01 0.00% 22,274
FCO Aberdeen Global - 0.00 0.00 - 0.00 8.21 0.00 0.00% 0
FCOM Fidelity Telecommunication MSCI ETF - 0.00 0.00 - 0.00 34.85 0.00 0.00% 0
FCOR Fidelity Corporate Bond ETF - 0.00 0.00 - 0.00 52.758 0.00 0.00% 0
FCPI Fidelity Stocks For Inflation ETF - 0.00 0.00 - 0.00 25.362 0.00 0.00% 0
FCPT Four Corners Property Trust IN - 27.86 27.62 - 28.135 27.94 +0.14 0.50% 266,245
FCSC Fibrocell Science - 2.98 2.98 - 2.99 2.99 +0.01 0.34% 27,843
FCT Senior Floating Rate II - 12.08 12.01 - 12.09 12.07 +0.02 0.17% 87,050
FCTR First Trust Lunt U.S. Factor Rotation ETF - 0.00 0.00 - 0.00 22.225 0.00 0.00% 0
FCVT Ssi Strategic Convertible Securities ETF FT - 32.02 32.00 - 32.25 32.25 +0.29 0.91% 8,585
FCX Freeport-Mcmoran Inc - 11.09 10.93 - 11.12 11.01 -0.15 1.34% 11,964,036
FDBC Fidelity D & D Bancorp Inc - 65.32 64.56 - 65.32 65.20 -0.11 0.17% 3,130
FDD Stoxx Euro Select Div First Trust - 0.00 0.00 - 0.00 13.45 0.00 0.00% 0
FDEF First Defiance Finl - 30.55 30.09 - 30.55 30.31 -0.24 0.79% 30,348
FDEM Fidelity Targeted Emerging Markets Factor ETF - 0.00 0.00 - 0.00 24.806 0.00 0.00% 0
FDEU First Trust Dynamic Europe Equi - 14.77 14.65 - 14.795 14.77 -0.01 0.07% 69,601
FDEV Fidelity Targeted International Factor ETF - 0.00 0.00 - 0.00 26.232 0.00 0.00% 0
FDHY Fidelity High Yield Factor ETF - 0.00 0.00 - 0.00 52.955 0.00 0.00% 0
FDIS Fidelity Consumer Disc MSCI ETF - 0.00 0.00 - 0.00 46.47 0.00 0.00% 0
FDIV Strategic Income ETF FT - 50.662 50.54 - 50.662 50.62 -0.01 0.02% 778
FDL Mstar Dividend Leaders - 0.00 0.00 - 0.00 32.54 0.00 0.00% 0
FDLO Fidelity Low Volatility Factor ETF - 0.00 0.00 - 0.00 37.77 0.00 0.00% 0
FDM DJ Select Microcap First Trust - 0.00 0.00 - 0.00 47.68 0.00 0.00% 0
FDMO Fidelity Momentum Factor ETF - 0.00 0.00 - 0.00 35.49 0.00 0.00% 0
FDN DJ Internet Index First Trust - 0.00 0.00 - 0.00 134.29 0.00 0.00% 0
FDNI FT DJ International Internet ETF - 22.33 22.33 - 22.431 22.431 0.00 0.00% 0
FDP Fresh Del Monte Produce - 31.66 31.15 - 31.77 31.48 -0.19 0.60% 127,242
FDRR Fidelity Dividend ETF For Rising Rates - 0.00 0.00 - 0.00 34.00 0.00 0.00% 0
FDS Factset Research Systems Inc - 254.41 250.61 - 255.445 252.84 -1.91 0.75% 319,649
FDT Dev Mkts Ex-US Alphadex Fund FT - 54.55 54.48 - 54.756 54.70 -0.04 0.07% 35,675
FDTS Dev Mkts Ex-US Small Cap Alphadex Fund FT - 37.08 37.26 - 37.545 37.545 +0.285 0.76% 119
FDUS Fidus Investment Cor - 15.38 15.23 - 15.402 15.36 +0.01 0.07% 56,646
FDUSG Fidus Investment Corp 5.375% Notes Due 20 - 25.45 25.45 - 25.59 25.59 +0.06 0.24% 9,244
FDUSL Fidus Investment Corp 5.875% Notes Due 20 - 26.60 26.09 - 26.88 26.60 +0.20 0.76% 2,598
FDUSZ Fidus Investment Corp 6% Notes Due 2024 - 25.86 25.802 - 26.00 25.86 -0.088 0.34% 4,908
FDVV Fidelity Core Dividend ETF - 0.00 0.00 - 0.00 31.37 0.00 0.00% 0
FDX Fedex Corp - 157.13 154.50 - 157.72 157.55 -0.78 0.49% 1,474,613
FE Firstenergy Corp - 47.18 46.62 - 47.45 46.77 -0.27 0.57% 4,699,229
FEDU Four Seasons Education [Cayman] Inc - 2.22 2.17 - 2.22 2.19 -0.01 0.45% 1,851
FEI First Trust MLP and Energy Inc - 10.83 10.68 - 10.86 10.70 -0.11 1.02% 300,886
FEIM Frequency Elcts Inc - 10.35 10.35 - 10.41 10.39 +0.05 0.48% 6,418
FELE Franklin Electric Company - 53.05 52.605 - 53.29 53.11 -0.22 0.41% 42,159
FELP Foresight Energy LP - 0.172 0.158 - 0.17 0.158 -0.005 3.07% 94,448
FEM Emrg Mkts Alphadex Fund FT - 24.37 24.33 - 24.467 24.35 -0.02 0.08% 89,217
FEMB Emrg Mkts Local Currency Bond ETF FT - 38.10 38.10 - 38.34 38.245 +0.065 0.17% 59,140
FEMS Emrg Mkts Small Cap Alphadex Fund FT - 36.26 36.17 - 36.41 36.225 +0.155 0.43% 4,338
FEN Energy Income and Growth Fund - 0.00 0.00 - 0.00 20.40 0.00 0.00% 0
FENC Fennec Pharmaceuticals Inc - 5.246 5.025 - 5.36 5.15 -0.10 1.90% 24,701
FENG Phoenix New Media Ltd - 3.32 3.23 - 3.49 3.34 +0.02 0.60% 195,356
FENY Fidelity Energy MSCI ETF - 0.00 0.00 - 0.00 15.88 0.00 0.00% 0
FEO First Trust/Aberdeen Emerging Opportunity Fund - 13.98 13.88 - 14.026 14.026 +0.076 0.54% 13,138
FEP Europe Alphadex Fund FT - 36.27 36.07 - 36.40 36.35 +0.05 0.14% 60,303
FET Forum Energy Technologies Inc - 0.98 0.875 - 1.06 0.97 -0.04 3.96% 711,513
FEUL Credit Suisse FI Enhanced Europe 50 Etns - 0.00 0.00 - 0.00 98.455 0.00 0.00% 0
FEUZ Eurozone Alphadex Fund FT - 39.71 39.71 - 40.355 40.16 -0.10 0.25% 3,754
FEX Largecap Core Alphadex Fund FT - 63.40 63.38 - 63.518 63.48 -0.02 0.03% 124,474
FEYE Fireeye Inc - 16.97 16.71 - 17.08 17.05 -0.02 0.12% 2,632,722
FEZ Euro Stoxx 50 ETF SPDR - 0.00 0.00 - 0.00 39.92 0.00 0.00% 0
FF Futurefuel Corp - 11.95 11.45 - 12.17 11.46 -0.54 4.50% 42,100
FFA First Trust Enhanced Equity Income Fund - 16.63 16.50 - 16.71 16.62 -0.01 0.06% 37,678
FFBC First Finl Bncp [Oh] - 23.89 23.53 - 23.97 23.87 -0.17 0.71% 292,739
FFBW Ffbw Inc - 11.09 10.90 - 11.173 11.07 -0.02 0.18% 5,240
FFC Flaherty Crumrine/Claymore Preferred Securities - 21.46 21.35 - 21.855 21.69 +0.29 1.36% 155,647
FFEU Barclays ETN FI Enhanced Europe 50 Exchange Tra - 0.00 0.00 - 0.00 102.14 0.00 0.00% 0
FFG Fbl Financial Group - 57.26 56.71 - 58.58 57.04 -0.97 1.67% 6,210
FFHG Formula Folios Hedged Growth ETF - 0.00 0.00 - 0.00 27.29 0.00 0.00% 0
FFHL Fuwei Films [Holding - 3.14 3.06 - 3.224 3.14 +0.01 0.32% 27,910
FFIC Flushing Finl Corp - 21.26 21.15 - 21.34 21.33 +0.02 0.09% 39,772
FFIN First Finl Bkshs Inc - 34.26 33.825 - 34.35 34.10 -0.32 0.93% 212,980
FFIU Fieldstone Uva Unconstrained Medium-Term Fixed - 0.00 0.00 - 0.00 25.57 0.00 0.00% 0
FFIV F5 Networks Inc - 144.99 142.76 - 144.99 143.77 -1.69 1.16% 518,385
FFNW First Financial Nort - 14.25 14.22 - 14.35 14.22 -0.05 0.35% 13,996
FFR FTSE En Dev Mkts Rel Est First Trust - 0.00 0.00 - 0.00 49.465 0.00 0.00% 0
FFSG Formulafolios Smart Growth ETF - 0.00 0.00 - 0.00 27.48 0.00 0.00% 0
FFTG Formulafolios Tactical Growth ETF - 0.00 0.00 - 0.00 26.565 0.00 0.00% 0
FFTI Formula Folios Income ETF - 0.00 0.00 - 0.00 24.82 0.00 0.00% 0
FFTY Innovator Ibd 50 Fund ETF - 0.00 0.00 - 0.00 34.72 0.00 0.00% 0
FFWM First Foundation - 16.04 15.69 - 16.04 15.99 -0.10 0.62% 67,533
FG Fgl Holdings - 9.13 9.01 - 9.47 9.10 -0.07 0.76% 551,341
FG.W Fgl Holdings WT [Fg/W] - 0.00 0.00 - 0.00 1.14 0.00 0.00% 0
FGB Specialty Finance and Financial Fund - 6.00 5.911 - 6.013 5.92 -0.08 1.33% 54,697
FGBI First Gurty Banc - 19.75 19.74 - 20.00 20.00 +0.38 1.94% 3,148
FGD DJ Global Select Dividend First Trust - 0.00 0.00 - 0.00 24.31 0.00 0.00% 0
FGEN Fibrogen Inc CS - 36.84 35.42 - 37.20 36.87 -0.12 0.32% 767,175
FGM Germany Alphadex Fund FT - 42.84 42.84 - 43.02 42.935 -0.035 0.08% 12,090
FGP Ferrellgas Partners LP - 0.60 0.60 - 0.67 0.60 -0.055 8.40% 116,010
FHB First Hawaiian Inc - 28.35 28.19 - 28.445 28.39 -0.06 0.21% 370,924
FHK Hong Kong Alphadex Fund FT - 33.93 33.13 - 33.635 33.635 +0.505 1.52% 2
FHLC Fidelity Health Care MSCI ETF - 0.00 0.00 - 0.00 46.96 0.00 0.00% 0
FHN First Horizon National Corp - 16.34 16.12 - 16.61 16.26 -0.03 0.18% 3,159,343
FHN-A First Horizon National Corp [Fhn/Pa] - 0.00 0.00 - 0.00 25.73 0.00 0.00% 0
FI Frank's International N.V. - 5.37 5.09 - 5.50 5.10 -0.31 5.73% 390,486
FIBK First Interstate Ban - 42.06 41.73 - 42.10 41.99 -0.25 0.59% 57,796
FIBR US Fixed Income Balanced Risk Ishares Edge ETF - 0.00 0.00 - 0.00 101.53 0.00 0.00% 0
FICO Fair Isaac and Company Inc - 347.56 346.52 - 356.11 354.25 +6.14 1.76% 256,562
FID First Trust S&P Intl Dividend Aristocrats ETF - 17.83 17.75 - 17.854 17.854 +0.047 0.26% 1,038
FIDI Fidelity International High Dividend ETF - 0.00 0.00 - 0.00 21.23 0.00 0.00% 0
FIDU Fidelity Industrials MSCI ETF - 0.00 0.00 - 0.00 42.20 0.00 0.00% 0
FIEE FI Enhanced 2X Europe 50 ETN - 0.00 0.00 - 0.00 174.165 0.00 0.00% 0
FIF First Trust Energy Infrastruct - 15.70 15.50 - 15.72 15.57 -0.08 0.51% 63,113
FIHD FI Enhanced Global High Yield ETN - 0.00 0.00 - 0.00 196.00 0.00 0.00% 0
FII Federated Investors - 33.23 33.13 - 33.80 33.43 +0.14 0.42% 327,862
FILL Global Energy Producers Ishares MSCI ETF - 0.00 0.00 - 0.00 19.39 0.00 0.00% 0
FINS Angel Oak Financial Strategies Income Term Trust - 20.90 20.50 - 20.916 20.61 -0.09 0.43% 45,497
FINU Ultrapro Financials Proshares - 0.00 0.00 - 0.00 101.892 0.00 0.00% 0
FINX G-X Fintech Thematic ETF - 29.73 29.67 - 29.95 29.87 -0.02 0.07% 42,532
FINZ Ultrapro Short Financials Proshares - 0.00 0.00 - 0.00 4.728 0.00 0.00% 0
FIS Fidelity National Information Services - 135.74 134.26 - 137.42 137.04 +1.22 0.90% 2,298,139
FISI Financial Institut - 32.05 31.91 - 32.25 32.15 +0.09 0.28% 22,876
FISK Empire State Realty Op LP Se - 0.00 0.00 - 0.00 14.24 0.00 0.00% 0
FISR SPDR SSGA Fixed Income Sector Rotation ETF - 0.00 0.00 - 0.00 31.353 0.00 0.00% 0
FISV Fiserv Inc - 114.32 113.72 - 115.00 114.50 +0.59 0.52% 1,912,951
FIT Fitbit Inc - 6.80 6.73 - 6.89 6.75 -0.05 0.74% 7,775,450
FITB Fifth Third Bncp - 30.05 29.68 - 30.117 29.85 -0.22 0.73% 2,753,397
FITBI Fifth Third Bancorp - 28.50 28.20 - 28.575 28.21 -0.36 1.26% 21,030
FITBO Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S - 25.85 25.70 - 25.97 25.80 0.00 0.00% 150,943
FITBP Fifth Third Bancorp Depositary Shares 1/40Th - 26.97 26.86 - 27.04 27.04 +0.02 0.07% 2,376
FITE SPDR Kensho Future Security ETF - 0.00 0.00 - 0.00 39.495 0.00 0.00% 0
FIV First Trust Senior Floating Rate 2022 Target Ter - 9.06 9.037 - 9.14 9.09 -0.01 0.11% 99,205
FIVA Fidelity International Value Factor ETF - 0.00 0.00 - 0.00 22.405 0.00 0.00% 0
FIVE Five Below Inc - 122.50 121.01 - 124.64 123.73 +4.09 3.42% 1,907,074
FIVG Defiance Next Gen Connectivity ETF - 0.00 0.00 - 0.00 25.31 0.00 0.00% 0
FIVN Five9 Inc - 65.04 64.66 - 66.125 64.80 -0.61 0.93% 459,458
FIW Water ETF FT - 0.00 0.00 - 0.00 57.07 0.00 0.00% 0
FIX Comfort Systems USA - 50.20 49.82 - 51.19 50.51 -0.05 0.10% 133,514
FIXD Tcw Opportunistic Fixed Income ETF FT - 52.54 52.448 - 52.57 52.45 -0.03 0.06% 122,166
FIXX Homology Medicines Inc - 13.48 13.31 - 13.706 13.67 +0.22 1.64% 191,547
FIYY Barclays Plc - 0.00 0.00 - 0.00 117.343 0.00 0.00% 0
FIZZ Natl Beverage Cp - 42.95 42.66 - 44.03 43.28 -0.12 0.28% 395,232
FJNK Pacific Global Focused High Yield ETF - 0.00 0.00 - 0.00 25.059 0.00 0.00% 0
FJP Japan Alphadex Fund FT - 50.76 50.76 - 50.94 50.875 -0.065 0.13% 6,139
FKO South Korea Alphadex Fund FT - 20.64 20.35 - 20.715 20.715 +0.365 1.79% 600
FKU UK Alphadex Fund FT - 38.27 37.81 - 38.27 38.20 +0.06 0.16% 9,205
FL Footlocker Inc - 45.61 44.77 - 45.80 44.90 -0.80 1.75% 2,189,523
FLAG Weatherstorm Forensic Accounting - 0.00 0.00 - 0.00 39.681 0.00 0.00% 0
FLAT Ipath US Treasury Flattener ETN - 0.00 0.00 - 0.00 69.741 0.00 0.00% 0
FLAU Australia Franklin FTSE ETF - 0.00 0.00 - 0.00 26.128 0.00 0.00% 0
FLAX Franklin Asia Ex Japan ETF - 0.00 0.00 - 0.00 21.704 0.00 0.00% 0
FLBL Franklin Liberty Senior Loan ETF - 0.00 0.00 - 0.00 24.935 0.00 0.00% 0
FLBR Brazil Franklin FTSE ETF - 0.00 0.00 - 0.00 26.791 0.00 0.00% 0
FLC Flaherty & Crumrine/Claymore Total Return - 23.00 22.62 - 23.089 23.002 +0.112 0.49% 17,415
FLCA Canada Franklin FTSE ETF - 0.00 0.00 - 0.00 26.29 0.00 0.00% 0
FLCB Franklin Liberty U.S. Core Bond ETF - 0.00 0.00 - 0.00 25.121 0.00 0.00% 0
FLCH China Franklin FTSE ETF - 0.00 0.00 - 0.00 23.01 0.00 0.00% 0
FLCO Liberty Investment Grade Corp ETF - 0.00 0.00 - 0.00 25.54 0.00 0.00% 0
FLDM Fluidigm Corp - 2.50 2.33 - 2.50 2.33 -0.18 7.17% 560,421
FLDR Fidelity Low Duration Bond Factor ETF - 0.00 0.00 - 0.00 50.78 0.00 0.00% 0
FLEE Europe Franklin FTSE ETF - 0.00 0.00 - 0.00 24.634 0.00 0.00% 0
FLEH Europe Hedged Franklin FTSE ETF - 0.00 0.00 - 0.00 24.965 0.00 0.00% 0
FLEU FI Enhanced Europe 50 ETN Series B - 0.00 0.00 - 0.00 148.161 0.00 0.00% 0
FLEX Flextronics Intl Ltd - 12.15 11.935 - 12.15 11.98 -0.20 1.64% 2,831,171
FLFR France Franklin FTSE ETF - 0.00 0.00 - 0.00 26.43 0.00 0.00% 0
FLGB United Kingdom Franklin FTSE ETF - 0.00 0.00 - 0.00 24.412 0.00 0.00% 0
FLGE CS FI Large Cap Growth Enhanced ETN - 0.00 0.00 - 0.00 308.634 0.00 0.00% 0
FLGR Germany Franklin FTSE ETF - 0.00 0.00 - 0.00 22.516 0.00 0.00% 0
FLGT Fulgent Genetics Inc - 10.71 9.83 - 10.92 10.81 +0.13 1.22% 688,143
FLHK Hong Kong Franklin FTSE ETF - 0.00 0.00 - 0.00 24.26 0.00 0.00% 0
FLHY Franklin Liberty High Yield Corp ETF - 0.00 0.00 - 0.00 25.947 0.00 0.00% 0
FLIA Franklin Liberty Intl Aggregate Bond ETF - 0.00 0.00 - 0.00 25.66 0.00 0.00% 0
FLIC First of Long Isla - 23.85 23.71 - 23.98 23.91 -0.08 0.33% 16,771
FLIN Franklin India ETF - 0.00 0.00 - 0.00 22.574 0.00 0.00% 0
FLIO Franklin Intl Opportunities ETF - 0.00 0.00 - 0.00 28.193 0.00 0.00% 0
FLIR Flir Systems Inc - 53.49 53.26 - 53.89 53.80 -0.04 0.07% 366,458
FLIY Italy Franklin FTSE ETF - 0.00 0.00 - 0.00 24.80 0.00 0.00% 0
FLJH Japan Hedged Franklin FTSE ETF - 0.00 0.00 - 0.00 25.366 0.00 0.00% 0
FLJP Japan Franklin FTSE ETF - 0.00 0.00 - 0.00 26.31 0.00 0.00% 0
FLKR South Korea Franklin FTSE ETF - 0.00 0.00 - 0.00 21.38 0.00 0.00% 0
FLL Full House Rsts - 3.02 2.96 - 3.05 2.99 -0.03 0.99% 83,046
FLLA Franklin FTSE Latin America ETF - 0.00 0.00 - 0.00 26.58 0.00 0.00% 0
FLLC Fellazo Inc - 9.84 9.84 - 9.88 9.84 -0.04 0.40% 500
FLLCR Fellazo Inc Right - 0.19 0.19 - 0.19 0.19 0.00 0.00% 200
FLLCU Fellazo Inc Unit - 10.08 10.06 - 10.08 10.06 -0.02 0.20% 1,693
FLLCW Fellazo Inc WT - 0.08 0.08 - 0.08 0.08 0.00 0.00% 50,000
FLLV Liberty US Low Volatility ETF - 0.00 0.00 - 0.00 37.373 0.00 0.00% 0
FLM Global Engineering and Construction ETF FT - 0.00 0.00 - 0.00 50.023 0.00 0.00% 0
FLMB Franklin Liberty Municipal Bond ETF - 0.00 0.00 - 0.00 25.935 0.00 0.00% 0
FLMI Franklin Liberty Intermediate Munic - 0.00 0.00 - 0.00 25.46 0.00 0.00% 0
FLMN Falcon Minerals Corp Cl A - 6.44 6.15 - 6.71 6.475 +0.015 0.23% 388,757
FLMNW Falcon Minerals Corp WT - 0.00 0.00 - 0.00 0.32 0.00 0.00% 0
FLMX Mexico Franklin FTSE ETF - 0.00 0.00 - 0.00 22.589 0.00 0.00% 0
FLN Latin America Alphadex Fund FT - 20.34 20.095 - 20.55 20.095 -0.315 1.54% 4,348
FLNG Flex Lng Ltd - 9.20 8.81 - 9.337 8.981 -0.349 3.74% 3,206
FLNT Fluent Inc - 1.48 1.30 - 1.48 1.31 -0.12 8.39% 336,597
FLO Flowers Foods - 21.37 21.30 - 21.51 21.42 -0.06 0.28% 1,059,102
FLOT Floating Rate Bond Ishares ETF - 0.00 0.00 - 0.00 50.96 0.00 0.00% 0
FLOW SPX Flow Inc - 45.77 45.16 - 46.18 46.04 +0.05 0.11% 396,862
FLQD Liberty Global Dividend - 0.00 0.00 - 0.00 30.177 0.00 0.00% 0
FLQE Liberty Emerging Marketfs ETF - 0.00 0.00 - 0.00 30.017 0.00 0.00% 0
FLQG Liberty Global Equity ETF - 0.00 0.00 - 0.00 32.96 0.00 0.00% 0
FLQH Liberty Intl Equity Hedged ETF - 0.00 0.00 - 0.00 27.013 0.00 0.00% 0
FLQL Franklin Libertyq U.S. Equity ETF - 0.00 0.00 - 0.00 34.24 0.00 0.00% 0
FLQM Franklin Libertyq U.S. Mid Cap Equity ETF - 0.00 0.00 - 0.00 32.679 0.00 0.00% 0
FLQS Franklin Libertyq U.S. Small Cap Equity ETF - 0.00 0.00 - 0.00 28.68 0.00 0.00% 0
FLR Fluor Corp - 18.09 17.03 - 18.78 17.35 -0.94 5.14% 2,354,920
FLRN Inv Growth Floating Rate ETF SPDR - 0.00 0.00 - 0.00 30.75 0.00 0.00% 0
FLRT Advisorshares Pacific Asset Enh - 0.00 0.00 - 0.00 48.83 0.00 0.00% 0
FLRU Franklin Russia ETF - 0.00 0.00 - 0.00 29.263 0.00 0.00% 0
FLS Flowserve Corp - 48.35 48.07 - 49.33 48.39 -0.46 0.94% 360,296
FLSA Franklin FTSE Saudi Arabia ETF - 0.00 0.00 - 0.00 25.24 0.00 0.00% 0
FLSW Franklin Switzerland ETF - 0.00 0.00 - 0.00 26.439 0.00 0.00% 0
FLT Fleetcor Technologies - 297.00 292.27 - 299.378 298.49 +1.15 0.39% 285,474
FLTB Fidelity Ltd Term Bond ETF - 0.00 0.00 - 0.00 51.00 0.00 0.00% 0
FLTR Investment Grade Floating Rate Vaneck ETF - 0.00 0.00 - 0.00 25.31 0.00 0.00% 0
FLTW Taiwan Franklin FTSE ETF - 0.00 0.00 - 0.00 28.177 0.00 0.00% 0
FLWS 1-800-Flowers.com - 12.80 12.68 - 13.09 12.87 +0.07 0.55% 275,605
FLXN Flexion Therapeutics - 16.11 16.03 - 16.44 16.11 +0.02 0.12% 555,219
FLXS Flexsteel Inds - 17.33 17.08 - 17.42 17.17 -0.24 1.38% 18,098
FLY Fly Leasing Ltd - 19.01 18.98 - 19.48 19.18 +0.01 0.05% 163,510
FLZA Franklin FTSE South Africa ETF - 0.00 0.00 - 0.00 26.479 0.00 0.00% 0
FM Frontier 100 Ishares MSCI ETF - 0.00 0.00 - 0.00 28.74 0.00 0.00% 0
FMAO Farmers & Merch Banc - 25.67 25.54 - 26.00 25.75 +0.22 0.86% 5,749
FMAT Fidelity Materials MSCI ETF - 0.00 0.00 - 0.00 33.67 0.00 0.00% 0
FMB Managed Municipal ETF FT - 55.33 55.29 - 55.38 55.38 +0.09 0.16% 84,036
FMBH First Mid Ill Bncshr - 35.20 34.96 - 35.27 35.00 -0.28 0.79% 4,012
FMBI First Midwest Bncp - 21.74 21.415 - 21.77 21.745 -0.025 0.11% 448,715
FMC FMC Corp - 96.72 96.52 - 97.80 96.96 -0.04 0.04% 457,574
FMCI Forum Merger II Corp Cl A - 10.19 10.15 - 10.19 10.19 +0.04 0.39% 944
FMCIU Forum Merger II Corp Unit - 10.725 10.725 - 10.725 10.725 0.00 0.00% 0
FMCIW Forum Merger II Corp WT - 0.55 0.55 - 0.55 0.55 0.00 0.00% 300
FMF Mstar Managed Futures Strategy Fund FT - 0.00 0.00 - 0.00 44.07 0.00 0.00% 0
FMHI FT Municipal High Income ETF - 53.22 53.122 - 53.225 53.18 -0.01 0.02% 7,830
FMK Mega Cap Alphadex Fund FT - 37.701 37.596 - 37.73 37.672 -0.018 0.05% 1,076
FMN Federated Premier Muni - 14.05 14.03 - 14.127 14.10 +0.07 0.50% 18,420
FMNB Farmers Natl Banc Cp - 15.12 15.12 - 15.38 15.37 +0.15 0.99% 41,025
FMO Fiduciary/Claymore MLP Opportunity Fund - 7.27 7.01 - 7.29 7.06 -0.20 2.75% 442,003
FMS Fresenius Medical Care Corp - 36.80 36.79 - 37.05 36.85 +0.34 0.93% 168,402
FMX Fomento Economico Mexicano S.A.B. DE C.V. - 92.58 92.47 - 93.09 92.52 -0.50 0.54% 283,492
FMY First Trust/Fidac Mortgage Income Fund - 14.10 14.00 - 14.15 14.05 +0.05 0.36% 6,849
FN Fabrinet - 60.43 59.955 - 61.34 61.04 +0.18 0.30% 332,554
FNB F.N.B. Corp - 12.49 12.38 - 12.69 12.49 -0.04 0.32% 977,052
FNB-E Fnb Corp Florida [Fnb/Pe] - 0.00 0.00 - 0.00 29.72 0.00 0.00% 0
FNCB FNCB Bancorp Inc - 8.00 7.97 - 8.18 8.07 -0.14 1.71% 10,654
FNCL Fidelity Financials MSCI ETF - 0.00 0.00 - 0.00 42.98 0.00 0.00% 0
FND Floor & Decor Holdings Inc - 44.70 43.65 - 45.92 44.71 +0.17 0.38% 1,069,796
FNDA Schwab Fundamental US Smallcap - 0.00 0.00 - 0.00 39.31 0.00 0.00% 0
FNDB Schwab Fundamental US Broad Market - 0.00 0.00 - 0.00 41.209 0.00 0.00% 0
FNDC Schwab Fundamental Intl Smallcap - 0.00 0.00 - 0.00 32.77 0.00 0.00% 0
FNDE Schwab Fundamental EM Large Company - 0.00 0.00 - 0.00 28.98 0.00 0.00% 0
FNDF Schwab Fundamental Intl Large Company - 0.00 0.00 - 0.00 29.02 0.00 0.00% 0
FNDX Schwab Fundamental US Largecap - 0.00 0.00 - 0.00 41.72 0.00 0.00% 0
FNF Fidelity National Financial - 47.62 47.52 - 47.95 47.60 -0.18 0.38% 855,851
FNGD BMO Rex Microsectors Fang Index -3X Inverse Lev - 0.00 0.00 - 0.00 14.99 0.00 0.00% 0
FNGO Microsectors Fang Index 2X Leveraged Etns 01/08 - 0.00 0.00 - 0.00 45.505 0.00 0.00% 0
FNGU BMO Rex Microsectors Fang Index 3X Leveraged Ex - 0.00 0.00 - 0.00 45.43 0.00 0.00% 0
FNGZ Microsectors Fang Index -2X Inverse Leveraged E - 0.00 0.00 - 0.00 36.27 0.00 0.00% 0
FNHC Federated Natl Hldg - 13.97 13.85 - 14.20 14.14 +0.08 0.57% 38,772
FNI Chindia ETF FT - 0.00 0.00 - 0.00 37.73 0.00 0.00% 0
FNJN Finjan Holdings - 1.81 1.75 - 1.87 1.76 -0.05 2.76% 106,607
FNK Mid Cap Value Alphadex Fund FT - 35.33 35.17 - 35.33 35.225 -0.335 0.94% 1,668
FNKO Funko Inc Cl A - 14.40 14.00 - 14.40 14.32 -0.04 0.28% 768,876
FNLC First Bancorp Inc - 28.30 27.792 - 28.36 28.12 -0.04 0.14% 5,628
FNSR Finisar Corp - 24.09 23.695 - 24.09 23.77 0.00 0.00% 4,356,519
FNV Franco Nev Corp - 98.88 98.50 - 99.60 99.02 -0.02 0.02% 430,105
FNWB First Nw Banc - 17.53 17.395 - 17.71 17.52 +0.18 1.04% 4,459
FNX Mid Cap Core Alphadex Fund FT - 70.76 70.61 - 70.782 70.76 -0.09 0.13% 15,921
FNY Mid Cap Growth Alphadex Fund FT - 46.55 46.50 - 46.76 46.635 +0.055 0.12% 14,609
FOCS Focus Financial Partners Inc Cl A - 26.55 26.18 - 26.64 26.29 -0.45 1.68% 278,012
FOE Ferro Corp - 13.06 12.67 - 13.25 12.86 -0.30 2.28% 417,338
FOF Cohen & Steers Closed-End Opportunity Fund - 13.02 12.847 - 13.11 13.06 0.00 0.00% 52,020
FOLD Amicus Therapeutics - 9.57 9.275 - 9.68 9.58 +0.005 0.05% 1,952,229
FOMX Foamix Pharma Ord - 3.40 3.25 - 3.54 3.48 +0.06 1.75% 1,321,166
FONR Fonar Corp - 20.598 20.11 - 20.72 20.27 -0.32 1.55% 19,284
FOR Forestar Group Inc - 20.15 19.57 - 20.51 20.11 -0.05 0.25% 94,144
FORD Forward Inds Inc - 1.00 0.983 - 1.01 0.99 -0.03 2.94% 4,635
FORK Fuling Global Ord Sh - 2.594 2.50 - 2.60 2.60 0.00 0.00% 7,357
FORM Formfactor Inc - 23.20 22.95 - 23.275 22.98 -0.24 1.03% 343,877
FORR Forrester Resrch - 36.91 36.50 - 37.15 37.05 +0.06 0.16% 41,822
FORTY Formula Sys [1985] - 68.337 65.40 - 67.84 65.40 -2.44 3.60% 318
FOSL Fossil Group - 7.86 7.245 - 7.86 7.31 -0.58 7.35% 1,344,442
FOVL Ishares Focused Value Factor ETF - 0.00 0.00 - 0.00 50.47 0.00 0.00% 0
FOX Fox Corp Cl B - 33.58 33.55 - 34.48 34.46 +0.865 2.57% 1,051,472
FOXA Fox Corp Cl A - 34.31 34.21 - 35.25 35.19 +0.92 2.68% 4,096,403
FOXF Fox Factory Cp - 63.42 62.67 - 64.28 64.18 +0.66 1.04% 98,516
FPA Asia Pacific Ex-Japan Alphadex Fund FT - 28.13 28.13 - 28.40 28.31 +0.323 1.15% 2,992
FPA.U Far Pt Acquisition Corp [Fpac.U] - 0.00 0.00 - 0.00 10.73 0.00 0.00% 0
FPA.W Far Point Acquisition Cl A WT - 0.00 0.00 - 0.00 1.20 0.00 0.00% 0
FPAC Far Point Acquisition Corp Cl A - 10.19 10.18 - 10.20 10.20 +0.02 0.20% 18,324
FPAY Flexshopper Inc - 1.65 1.61 - 1.701 1.64 -0.03 1.80% 72,729
FPAYW Flexshopper Inc WT - 0.643 0.643 - 0.85 0.80 -0.05 5.88% 400
FPE Preferred Securities and Income ETF FT - 0.00 0.00 - 0.00 19.93 0.00 0.00% 0
FPEI FT Institutional Preferred Securities and Income - 0.00 0.00 - 0.00 19.94 0.00 0.00% 0
FPF First Trust Intermediate Durat - 23.99 23.87 - 24.14 24.10 +0.15 0.63% 161,368
FPH Five Point Holdings Llc Cl A - 6.95 6.77 - 7.00 6.90 -0.06 0.86% 388,172
FPI Farmland Partners Inc - 6.64 6.36 - 6.64 6.39 -0.19 2.89% 121,054
FPI-B Farmland Partners Inc [Fpi/Pb] - 0.00 0.00 - 0.00 24.34 0.00 0.00% 0
FPL First Trust New Opportunities M - 8.57 8.44 - 8.61 8.45 -0.08 0.94% 185,784
FPRX Five Prime Thera - 3.44 3.20 - 3.46 3.20 -0.31 8.83% 405,700
FPX US IPO Index First Trust - 0.00 0.00 - 0.00 78.59 0.00 0.00% 0
FPXE First Trust Ipox Europe Equity Opp ETF - 20.75 20.64 - 20.75 20.74 +0.06 0.29% 522
FPXI International IPO Fund FT - 38.49 38.39 - 38.575 38.525 +0.255 0.67% 2,179
FQAL Fidelity Quality Factor ETF - 0.00 0.00 - 0.00 36.531 0.00 0.00% 0
FR First Industrial Realty Trust - 42.00 41.89 - 42.30 42.03 -0.05 0.12% 572,279
FRA Blackrock Floating Rate Income Fund - 12.84 12.78 - 12.85 12.82 -0.01 0.08% 96,973
FRAC Keane Group Inc - 5.06 4.40 - 5.09 4.55 -0.55 10.78% 6,201,726
FRAF Franklin Finl Svcs Corp - 36.06 35.20 - 36.50 35.20 -0.80 2.22% 4,581
FRAK Unconventional Oil & Gas Vaneck ETF - 0.00 0.00 - 0.00 10.135 0.00 0.00% 0
FRAN Francesca's Holdings - 15.91 14.12 - 16.14 14.39 -1.48 9.33% 261,790
FRBA First Bank - 10.81 10.60 - 10.93 10.89 +0.01 0.09% 13,096
FRBK Republic First Bcp - 4.08 3.99 - 4.08 4.00 -0.08 1.96% 110,155
FRC First Republic Bank - 108.42 107.30 - 109.54 108.37 -0.42 0.39% 639,937
FRC-D First Republic Bank San Francisco [Frc/Pd] - 0.00 0.00 - 0.00 25.06 0.00 0.00% 0
FRC-F First Republic Bank San Francisco [Frc/Pf] - 0.00 0.00 - 0.00 25.69 0.00 0.00% 0
FRC-G First Republic Bank San Francisco [Frc/Pg] - 0.00 0.00 - 0.00 25.83 0.00 0.00% 0
FRC-H First Republic Bank San Francisco [Frc/Ph] - 0.00 0.00 - 0.00 26.17 0.00 0.00% 0
FRC-I First Rep Bk San Francisco [Frc/Pi] - 0.00 0.00 - 0.00 26.443 0.00 0.00% 0
FRD Friedman Industries Inc - 0.00 0.00 - 0.00 6.11 0.00 0.00% 0
FRDM Freedom 100 Emerging Markets ETF - 0.00 0.00 - 0.00 26.691 0.00 0.00% 0
FRED Fred's Inc - 0.132 0.12 - 0.132 0.127 -0.006 4.51% 2,949,863
FREL Fidelity Real Estate MSCI ETF - 0.00 0.00 - 0.00 27.70 0.00 0.00% 0
FREQ Frequency Therapeutics Inc - 15.74 15.18 - 17.276 16.50 +0.76 4.83% 137,016
FRGI Fiesta Restaurant Gp - 9.28 9.11 - 9.41 9.295 +0.005 0.05% 254,937
FRHC Freedom Holding Corp - 14.73 14.17 - 14.76 14.18 -0.53 3.60% 167,445
FRI S&P REIT Index - 0.00 0.00 - 0.00 26.406 0.00 0.00% 0
FRLG Large Cap Growth Index-Linked Exchange Traded No - 0.00 0.00 - 0.00 133.43 0.00 0.00% 0
FRME First Merchants Corp - 41.09 40.50 - 41.13 40.77 -0.51 1.24% 142,265
FRN Frontier Markets Invesco ETF - 0.00 0.00 - 0.00 14.285 0.00 0.00% 0
FRO Frontline Ltd - 10.55 10.185 - 10.65 10.44 -0.11 1.04% 1,320,563
FRPH Frp Holdings Inc - 50.58 49.30 - 50.62 50.07 -0.66 1.30% 7,356
FRPT Freshpet Inc CS - 55.45 54.21 - 55.67 54.51 -0.77 1.39% 223,070
FRSX Foresight Autonomous Holdings Ltd ADR - 1.16 1.15 - 1.186 1.15 -0.06 4.96% 15,026
FRT Federal Realty Investment Trust - 132.07 131.48 - 132.45 131.95 +0.09 0.07% 248,624
FRT-C Federal Realty Invt TR [Frt/Pc] - 0.00 0.00 - 0.00 25.48 0.00 0.00% 0
FRTA Forterra Inc - 11.31 11.13 - 11.42 11.25 -0.11 0.97% 445,970
FSB Franklin Financial Network Inc - 33.29 32.98 - 33.62 33.37 0.00 0.00% 51,518
FSBC Fsb Community Bnksh - 0.00 0.00 - 0.00 16.96 0.00 0.00% 0
FSBW FS Bancorp Inc - 59.51 59.056 - 59.89 59.67 +0.20 0.34% 6,007
FSCT Forescout Technologies Inc - 33.75 33.03 - 34.05 33.88 -0.30 0.88% 738,035
FSD High Income Long Short Fund - 15.36 15.12 - 15.49 15.33 -0.04 0.26% 271,895
FSEA First Seacoast Bancorp - 9.20 9.19 - 9.19 9.19 +0.04 0.44% 192
FSFG First Savings Financ - 66.39 64.864 - 68.77 66.49 -1.51 2.22% 7,159
FSI Flexible Solutions International Inc - 0.00 0.00 - 0.00 2.547 0.00 0.00% 0
FSK FS KKR Capital Corp - 5.90 5.88 - 5.98 5.97 +0.07 1.19% 2,489,537
FSLR First Solar Inc - 53.40 52.47 - 53.40 53.15 -0.21 0.39% 754,886
FSLY Fastly Inc - 20.37 20.12 - 21.33 21.28 +0.63 3.05% 2,575,738
FSM Fortuna Silver Mines - 3.03 3.01 - 3.19 3.13 +0.08 2.62% 1,862,426
FSMB First Trust Short Duration Managed Municipal ETF - 0.00 0.00 - 0.00 20.47 0.00 0.00% 0
FSMD Fidelity Small-Mid Factor ETF - 0.00 0.00 - 0.00 26.16 0.00 0.00% 0
FSP Franklin Street Properties - 0.00 0.00 - 0.00 8.61 0.00 0.00% 0
FSRVU Finserv Acquisition Corp - 10.053 10.053 - 10.08 10.07 +0.01 0.10% 3,112
FSS Federal Signal Corp - 32.83 32.58 - 33.51 32.95 -0.01 0.03% 212,599
FSTA Fidelity Consumer Staples MSCI ETF - 0.00 0.00 - 0.00 36.675 0.00 0.00% 0
FSTR Foster L B Company - 19.00 18.49 - 19.35 18.80 -0.63 3.24% 21,850
FSV Firstsrvce Sub VT Sh - 90.31 90.31 - 93.65 93.16 +2.47 2.72% 39,606
FSZ Switzerland Alphadex Fund FT - 51.68 51.50 - 51.748 51.697 +0.197 0.38% 2,369
FT Franklin Universal Trust - 7.69 7.63 - 7.79 7.72 +0.07 0.92% 90,025
FTA Largecap Value Alphadex Fund FT - 54.50 54.31 - 54.50 54.43 -0.16 0.29% 43,628
FTA-A Fortress Transportation and Infrastructure Inves - 0.00 0.00 - 0.00 26.15 0.00 0.00% 0
FTAC Fintech Acquisition Corp III Cl A - 10.03 10.03 - 10.05 10.05 +0.01 0.10% 86,179
FTACU Fintech Acquisition Corp III Unit - 10.70 10.65 - 10.70 10.65 0.00 0.00% 1,325
FTACW Fintech Acquisition Corp III WT - 1.25 1.25 - 1.42 1.42 +0.148 11.64% 12,315
FTAG Indxx Global Agriculture ETF FT - 23.47 23.404 - 23.64 23.404 -0.236 1.00% 2
FTAI Fortress Transportation & Infra - 16.43 16.224 - 16.66 16.65 +0.17 1.03% 131,617
FTC Largecap Growth Alphadex Fund FT - 71.39 71.39 - 71.727 71.65 +0.28 0.39% 23,935
FTCH Farfetch Ltd Cl A - 9.64 9.00 - 10.25 9.26 -0.41 4.24% 9,166,540
FTCS Capital Strength ETF FT - 58.93 58.88 - 59.014 59.00 +0.02 0.03% 222,217
FTDR Frontdoor Inc - 44.41 44.27 - 44.91 44.38 +0.14 0.32% 380,697
FTEC Fidelity Info Tech MSCI ETF - 0.00 0.00 - 0.00 69.04 0.00 0.00% 0
FTEK Fuel Tech Inc - 0.89 0.89 - 0.995 0.99 +0.04 4.21% 112,999
FTEO Fronteo Inc - 6.12 6.11 - 6.11 6.11 0.00 0.00% 11
FTF Franklin Templeton Ltd Duration - 0.00 0.00 - 0.00 9.31 0.00 0.00% 0
FTFT Future Fintech Group Inc - 0.661 0.59 - 0.67 0.59 -0.01 1.67% 408,626
FTGC Global Tactical Commodity Strategy Fund FT - 18.401 18.32 - 18.572 18.34 -0.14 0.76% 24,882
FTHI High Income ETF FT - 22.73 22.629 - 22.73 22.67 -0.01 0.04% 11,023
FTI Technipfmc Plc - 19.94 19.515 - 19.94 19.52 -0.64 3.17% 2,146,391
FTK Flotek Industries - 1.86 1.69 - 1.91 1.73 -0.16 8.47% 415,085
FTLB Low Beta Income ETF FT - 22.244 22.20 - 22.252 22.252 +0.022 0.10% 988
FTLS Long/Short Equity ETF FT - 0.00 0.00 - 0.00 41.95 0.00 0.00% 0
FTNT Fortinet Inc - 101.05 100.65 - 104.35 103.84 +2.30 2.27% 1,711,500
FTNW Fte Networks Inc - 0.00 0.00 - 0.00 1.465 0.00 0.00% 0
FTR Frontier Commun Cp - 0.72 0.67 - 0.729 0.689 -0.05 6.77% 1,737,560
FTRI Indxx Global Natural Resources Income ETF FT - 11.652 11.73 - 11.75 11.75 +0.02 0.17% 42
FTS Fortis Inc - 40.45 40.345 - 40.71 40.42 +0.17 0.42% 311,164
FTSD Franklin Short Dur US Government ETF - 0.00 0.00 - 0.00 94.665 0.00 0.00% 0
FTSI Fts International Inc - 0.98 0.91 - 1.03 0.967 -0.024 2.42% 653,287
FTSL Senior Loan ETF FT - 47.52 47.48 - 47.54 47.53 +0.03 0.06% 246,353
FTSM Enhanced Short Maturity ETF FT - 60.14 60.13 - 60.15 60.15 +0.02 0.03% 847,477
FTSV Forty Seven Inc - 10.67 10.09 - 10.75 10.235 -0.455 4.26% 305,443
FTV Fortive Corp - 71.43 70.95 - 71.59 71.15 -0.48 0.67% 832,902
FTV-A Fortive Corp [Ftv/Pa] - 0.00 0.00 - 0.00 930.96 0.00 0.00% 0
FTVA Aptus Fortified Value ETF - 0.00 0.00 - 0.00 27.58 0.00 0.00% 0
FTXD Nasdaq Retail ETF FT - 24.515 24.23 - 24.50 24.495 +0.095 0.39% 620
FTXG Nasdaq Food & Beverage ETF FT - 21.215 21.20 - 21.215 21.21 +0.069 0.33% 284
FTXH Nasdaq Pharmaceuticals ETF FT - 21.27 21.27 - 21.63 21.63 +0.13 0.60% 324
FTXL Nasdaq Semiconductor ETF FT - 40.01 39.00 - 40.01 39.10 -0.51 1.29% 18,691
FTXN Nasdaq Oil & Gas ETF FT - 15.916 15.84 - 16.10 15.84 -0.26 1.61% 714
FTXO Nasdaq Bank ETF FT - 27.20 27.142 - 27.31 27.253 -0.007 0.03% 8,842
FTXR Nasdaq Transportation ETF FT - 24.63 24.63 - 24.73 24.73 -0.04 0.16% 110
FUD CMCI Food TR ETN UBS E-Tracs - 0.00 0.00 - 0.00 15.775 0.00 0.00% 0
FUE MLCX Biofuels Index TR ETN Elements - 0.00 0.00 - 0.00 5.81 0.00 0.00% 0
FUL H. B. Fuller Company - 49.94 49.64 - 50.48 49.75 -0.46 0.92% 147,402
FULC Fulcrum Therapeutics Inc - 8.14 7.66 - 8.34 8.07 +0.07 0.88% 77,288
FULT Fulton Financial Cor - 17.10 16.88 - 17.36 16.925 -0.175 1.02% 819,676
FUMB First Trust Ultra Short Duration Municipal ETF - 0.00 0.00 - 0.00 20.105 0.00 0.00% 0
FUN Cedar Fair LP - 56.13 55.90 - 56.86 56.03 -0.12 0.21% 311,711
FUNC First United Corp - 23.78 23.78 - 24.27 24.24 +0.21 0.87% 6,970
FUND Sprott Focus Trust - 7.02 6.99 - 7.03 7.03 0.00 0.00% 22,822
FUSB First US Bancshares Inc - 10.57 10.41 - 10.57 10.476 -0.024 0.23% 3,297
FUT Managed Futures Strategy Proshares - 0.00 0.00 - 0.00 39.785 0.00 0.00% 0
FUTU Futu Holdings Ltd - 11.13 11.02 - 11.254 11.05 -0.07 0.63% 44,868
FUTY Fidelity Utilities MSCI ETF - 0.00 0.00 - 0.00 41.12 0.00 0.00% 0
FUV Arcimoto Inc - 1.80 1.70 - 1.861 1.80 -0.09 4.76% 301,362
FV Dorsey Wright Focus 5 ETF FT - 30.51 30.48 - 30.68 30.59 -0.03 0.10% 123,043
FVAL Fidelity Value Factor ETF - 0.00 0.00 - 0.00 37.02 0.00 0.00% 0
FVC Dorsey Wright Dynamic Focus 5 ETF FT - 26.94 26.92 - 27.05 27.01 0.00 0.00% 22,117
FVCB Fvcbankcorp Inc - 17.358 17.22 - 17.358 17.24 -0.11 0.63% 5,114
FVD Value Line Dividend Idx First Trust - 0.00 0.00 - 0.00 35.54 0.00 0.00% 0
FVE Five Star Quality Care - 4.92 4.85 - 5.00 5.00 +0.07 1.42% 843
FVL Value Line 100 ETF First Trust - 0.00 0.00 - 0.00 22.425 0.00 0.00% 0
FVRR Fiverr International Ltd - 22.27 21.065 - 22.36 21.93 -0.10 0.45% 201,297
FWDB Madrona Global Bond ETF - 0.00 0.00 - 0.00 25.905 0.00 0.00% 0
FWONA Liberty Media F1 Series A - 41.55 41.55 - 42.43 42.20 +0.73 1.76% 51,597
FWONK Liberty Media F1 Series K - 43.70 43.06 - 44.55 44.25 +0.68 1.56% 716,137
FWP Forward Pharma Ads - 0.85 0.85 - 0.857 0.85 -0.02 2.30% 16,150
FWRD Foward Air Corp - 69.66 69.51 - 70.47 70.47 +0.76 1.09% 64,872
FXA Australian Dollar Trust Currencyshares Invesco - 0.00 0.00 - 0.00 68.18 0.00 0.00% 0
FXB British Pound Sterling Trust Currencyshares Inve - 0.00 0.00 - 0.00 125.10 0.00 0.00% 0
FXC Canadian Dollar Trust Currencyshares Invesco - 0.00 0.00 - 0.00 74.60 0.00 0.00% 0
FXCH Chinese Renminbi Trust Currencyshares Invesco - 0.00 0.00 - 0.00 69.332 0.00 0.00% 0
FXD Consumer Disc Alphadex First Trust - 0.00 0.00 - 0.00 44.31 0.00 0.00% 0
FXE Euro Trust Currencyshares Invesco - 0.00 0.00 - 0.00 104.91 0.00 0.00% 0
FXF Swiss Franc Trust Currencyshares Invesco - 0.00 0.00 - 0.00 93.26 0.00 0.00% 0
FXG Consumer Staples Alphadex First Trust - 0.00 0.00 - 0.00 48.71 0.00 0.00% 0
FXH Healthcare Alphadex First Trust ETF - 0.00 0.00 - 0.00 80.86 0.00 0.00% 0
FXI China Large-Cap Ishares ETF - 0.00 0.00 - 0.00 41.13 0.00 0.00% 0
FXL Technology Alphadex First Trust - 0.00 0.00 - 0.00 70.16 0.00 0.00% 0
FXN Energy Alphadex First Trust - 0.00 0.00 - 0.00 9.52 0.00 0.00% 0
FXNC First Natl Corp Strasburg VA - 19.25 19.27 - 19.70 19.27 0.00 0.00% 98
FXO Financial Alphadex First Trust - 0.00 0.00 - 0.00 32.82 0.00 0.00% 0
FXP Ultrashort FTSE China 25 Proshares - 0.00 0.00 - 0.00 63.61 0.00 0.00% 0
FXR Indust/Producer Dur Alphadex First Trust - 0.00 0.00 - 0.00 44.89 0.00 0.00% 0
FXS Swedish Krona Trust Currencyshares Invesco - 0.00 0.00 - 0.00 95.865 0.00 0.00% 0
FXSG Singapore Dollar Trust Currencyshares Invesco - 0.00 0.00 - 0.00 72.012 0.00 0.00% 0
FXU Utilities Alphadex First Trust - 0.00 0.00 - 0.00 28.98 0.00 0.00% 0
FXY Japanese Yen Trust Currencyshares Invesco - 0.00 0.00 - 0.00 87.35 0.00 0.00% 0
FXZ Materials Alphadex First Trust - 0.00 0.00 - 0.00 39.45 0.00 0.00% 0
FYC Smallcap Growth Alphadex Fund FT - 45.21 45.21 - 45.373 45.313 -0.027 0.06% 7,346
FYLD Cambria Foreign Shareholder Yie - 0.00 0.00 - 0.00 23.725 0.00 0.00% 0
FYT Smallcap Value Alphadex Fund FT - 36.23 36.10 - 36.42 36.205 -0.325 0.89% 9,712
FYX Smallcap Core Alphadex Fund FT - 0.00 0.00 - 0.00 62.90 0.00 0.00% 0


2596  3057  394  2932 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.644-0.057 
 AMD 39.88+1.32 
 ACB 2.28-0.45 
 I 8.03-5.38 
 AABA 19.630.00 
 GE 11.44-0.08 
 UBER 26.75-0.04 
 AMRN 22.60-1.42 
 F 8.950.00 
 SNAP 14.69+0.75 
Partners & Brokers