Stocks Listing

Highlights

List Stock Names starting with:

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other

Number of Stock(s): 928

Click here to modify the Visible Columns.

Stock	Company	Market Cap (M)	Open	Range	Last	Change	Change (%)	Volume
F	Ford Motor Company	-	11.36	11.18 - 11.74	11.73	+0.28	2.45%	48,847,135
F-B	Ford Mtr Co. Del [F/Pb]	-	0.00	0.00 - 0.00	26.75	0.00	0.00%	0
F-C	Ford Motor Company 6% Notes Due December 1 2059	-	0.00	0.00 - 0.00	26.541	0.00	0.00%	0
FAAR	Alternative Absolute Return Strategy ETF FT	-	29.46	28.98 - 29.56	29.371	+0.181	0.62%	22,138
FAB	Multi Cap Value Alphadex Fund FT	-	70.55	69.86 - 71.24	71.24	+1.062	1.51%	3,130
FAC.S	Freedom Acquisition I [Fact.U]	-	0.00	0.00 - 0.00	10.02	0.00	0.00%	0
FAC.U	Figure Acquisition Corp I [Faca.U]	-	0.00	0.00 - 0.00	10.455	0.00	0.00%	0
FAC.W	Figure Acquisition Corp WT [Faca/W]	-	0.00	0.00 - 0.00	1.50	0.00	0.00%	0
FACA	Figure Acquisition Corp I Cl A	-	10.08	10.015 - 10.20	10.02	-0.04	0.40%	28,683
FAD	Multicap Growth Alphadex Fund FT	-	110.683	109.804 - 111.813	111.70	+1.896	1.73%	2,897
FAF	First American Corp	-	61.55	61.08 - 62.015	61.92	+0.63	1.03%	752,242
FAI.U	Fortress Value Acquisition Corp II [Faii.U]	-	0.00	0.00 - 0.00	10.239	0.00	0.00%	0
FAI.W	Fortress Value Acquisition Corp II [Faii/W]	-	0.00	0.00 - 0.00	1.57	0.00	0.00%	0
FAII	Fortress Value Acquisition Corp II Cl A	-	9.95	9.92 - 10.025	10.00	+0.05	0.50%	182,891
FAIL	Cambria Sovereign High Yield Bo	-	0.00	0.00 - 0.00	23.605	0.00	0.00%	0
FALN	US Fallen Angels Ishares ETF	-	29.32	29.318 - 29.41	29.40	+0.07	0.24%	602,052
FAM	First Trust/Aberdeen Global Opportunity	-	10.00	9.99 - 10.06	10.05	+0.06	0.60%	39,223
FAMI	Farmmi Inc	-	0.88	0.88 - 1.00	0.948	+0.006	0.64%	884,160
FAN	Global Wind Energy First Trust	-	0.00	0.00 - 0.00	22.08	0.00	0.00%	0
FANG	Diamondback Energy	-	73.21	72.34 - 77.26	75.26	+0.99	1.33%	1,641,120
FANH	Fanhua Inc	-	13.62	13.08 - 13.88	13.59	-0.08	0.59%	26,764
FARM	Farmer Brothers	-	9.92	9.92 - 10.49	10.43	+0.48	4.82%	135,447
FARO	Faro Tech Inc	-	86.44	85.31 - 87.79	87.18	+1.22	1.42%	45,007
FAS	Financial Bull 3X Direxion	-	0.00	0.00 - 0.00	95.68	0.00	0.00%	0
FAST	Fastenal Company	-	51.32	50.76 - 52.12	52.06	+0.93	1.82%	2,276,680
FAT	Fat Brands Inc	-	8.17	8.16 - 8.75	8.46	+0.30	3.68%	63,977
FATBP	Fat Brands Inc 8.25% Series B	-	20.70	20.38 - 21.66	21.10	+0.58	2.83%	16,372
FATBW	Fat Brands Inc WT	-	3.76	3.52 - 4.00	4.00	+0.15	3.90%	3,274
FATE	Fate Therapeutics	-	77.10	75.72 - 84.39	84.24	+6.06	7.75%	505,468
FAUG	FT CBOE Vest U.S. Equity Buffer ETF August	-	0.00	0.00 - 0.00	36.291	0.00	0.00%	0
FAX	Aberdeen Asia-Pacific	-	0.00	0.00 - 0.00	4.28	0.00	0.00%	0
FAZ	Financial Bear 3X Direxion	-	0.00	0.00 - 0.00	32.73	0.00	0.00%	0
FB	Facebook Inc	-	301.945	297.21 - 305.09	301.47	-1.18	0.39%	14,426,722
FBC	Flagstar Bancorp	-	42.57	42.23 - 43.98	43.35	+0.46	1.07%	361,728
FBCG	Fidelity Blue Chip Growth ETF	-	0.00	0.00 - 0.00	30.40	0.00	0.00%	0
FBCV	Fidelity Blue Chip Value ETF	-	0.00	0.00 - 0.00	27.57	0.00	0.00%	0
FBGX	FI Enhanced Large Cap Growth ETN	-	0.00	0.00 - 0.00	628.573	0.00	0.00%	0
FBHS	Fortune Brands Home & Security	-	100.59	99.28 - 102.72	101.99	+1.35	1.34%	670,474
FBIO	Fortress Biotech Inc	-	4.04	3.93 - 4.30	4.20	+0.19	4.74%	1,281,333
FBIOP	Fortress Biotech Inc 9.375% Series A Cumulativ	-	24.93	24.915 - 25.45	25.30	+0.37	1.48%	12,074
FBIZ	First Business Finan	-	23.83	23.83 - 24.38	24.16	+0.16	0.67%	22,361
FBK	Fb Financial Corp	-	40.45	40.45 - 42.00	41.71	+1.01	2.48%	54,029
FBMS	First Bancshs [Ms]	-	36.94	36.94 - 38.28	37.77	+0.73	1.97%	31,432
FBNC	First Bancorp [Nc]	-	40.87	39.32 - 42.31	41.91	+0.69	1.67%	84,215
FBND	Fidelity Total Bond ETF	-	0.00	0.00 - 0.00	52.87	0.00	0.00%	0
FBP	First Bancorp	-	11.25	11.17 - 11.87	11.74	+0.45	3.99%	1,094,782
FBRX	Forte Biosciences Inc	-	33.27	32.37 - 35.49	34.62	+1.42	4.28%	93,130
FBSS	Fauquier Bankshares	-	21.24	21.19 - 21.655	21.28	+0.10	0.47%	3,029
FBT	Biotechnology Index NYSE ETF	-	0.00	0.00 - 0.00	162.08	0.00	0.00%	0
FBZ	Brazil Alphadex Fund FT	-	13.23	13.05 - 13.27	13.23	+0.18	1.38%	332
FC	Franklin Covey Company	-	30.03	29.11 - 30.58	29.67	-0.29	0.97%	17,937
FCA	China Alphadex Fund FT	-	30.50	30.50 - 30.74	30.50	-0.102	0.33%	162
FCA.U	Fortress Capital Acquisition Corp [Fcax.U]	-	0.00	0.00 - 0.00	10.04	0.00	0.00%	0
FCA.W	Fortress Capital Acquisition Corp WT [Fcax/W]	-	0.00	0.00 - 0.00	0.97	0.00	0.00%	0
FCAC	Falcon Capital Acquisition Corp Cl A	-	9.85	9.79 - 9.93	9.92	+0.07	0.71%	425,101
FCACU	Falcon Capital Acquisition Corp	-	10.23	10.23 - 10.37	10.24	-0.02	0.19%	2,070
FCACW	Falcon Capital Acquisition Corp WT	-	1.26	1.237 - 1.35	1.30	0.00	0.00%	71,552
FCAL	California Municipal High Income ETF FT	-	54.50	54.40 - 54.61	54.58	+0.175	0.32%	5,391
FCAP	First Capital Inc	-	48.765	45.25 - 48.765	45.25	-0.75	1.63%	6,506
FCAX	Fortress Capital Acquisition Corp Cl A	-	9.82	9.80 - 9.885	9.85	-0.01	0.10%	43,188
FCBC	First Community Bksh	-	28.40	28.24 - 29.13	29.01	+0.65	2.29%	27,500
FCBP	First Choice Bancorp	-	24.38	24.00 - 24.50	24.31	0.00	0.00%	13,725
FCCO	First Community Corp	-	19.07	18.80 - 19.345	19.06	+0.21	1.11%	12,574
FCCY	1st Constitution Bcp	-	18.84	18.84 - 19.08	18.91	-0.01	0.05%	22,132
FCEF	CEF Income Opportunity ETF FT	-	24.23	24.23 - 24.61	24.545	+0.18	0.74%	3,498
FCEL	Fuelcell Energy Inc	-	8.20	7.94 - 9.35	9.29	+0.70	8.15%	39,506,289
FCF	First Commonwealth Financial Corp	-	13.79	13.72 - 14.17	14.10	+0.28	2.03%	223,665
FCFS	First Cash Fin Svcs	-	69.00	66.59 - 70.99	67.53	-0.47	0.69%	239,941
FCG	Natural Gas ETF FT	-	0.00	0.00 - 0.00	12.02	0.00	0.00%	0
FCN	Fti Consulting	-	146.40	145.05 - 147.095	145.15	-0.60	0.41%	121,852
FCNCA	First Citizens Bancs	-	826.17	826.17 - 856.04	851.20	+20.87	2.51%	40,913
FCNCP	First Citizens Bancshares	-	26.98	26.86 - 27.025	26.98	+0.02	0.07%	4,505
FCO	Aberdeen Global	-	0.00	0.00 - 0.00	8.65	0.00	0.00%	0
FCOM	Fidelity Telecommunication MSCI ETF	-	0.00	0.00 - 0.00	51.09	0.00	0.00%	0
FCOR	Fidelity Corporate Bond ETF	-	0.00	0.00 - 0.00	54.749	0.00	0.00%	0
FCPI	Fidelity Stocks For Inflation ETF	-	0.00	0.00 - 0.00	28.426	0.00	0.00%	0
FCPT	Four Corners Property Trust IN	-	28.84	28.32 - 29.18	28.95	+0.14	0.49%	250,720
FCRD	First Eagle Alt Capital Bdc Inc	-	4.24	4.20 - 4.29	4.26	+0.03	0.71%	26,970
FCRW	First Eagle Alternative Capital Gbc Inc	-	25.72	25.80 - 25.829	25.801	+0.081	0.31%	3
FCRZ	First Eagle Alternative Capital Bdc Inc	-	25.51	25.46 - 25.46	25.46	0.00	0.00%	50
FCT	Senior Floating Rate II	-	12.19	12.08 - 12.27	12.10	-0.06	0.49%	222,661
FCTR	First Trust Lunt U.S. Factor Rotation ETF	-	0.00	0.00 - 0.00	33.57	0.00	0.00%	0
FCVT	Ssi Strategic Convertible Securities ETF FT	-	50.26	50.108 - 51.34	51.29	+0.724	1.43%	22,178
FCX	Freeport-Mcmoran Inc	-	34.83	34.22 - 36.07	35.90	+0.02	0.06%	21,319,472
FDBC	Fidelity D & D Bancorp Inc	-	56.50	56.27 - 56.86	56.86	+0.81	1.45%	1,758
FDD	Stoxx Euro Select Div First Trust	-	0.00	0.00 - 0.00	14.57	0.00	0.00%	0
FDEC	FT CBOE Vest U.S. Equity Buffer ETF December	-	0.00	0.00 - 0.00	32.455	0.00	0.00%	0
FDEM	Fidelity Targeted Emerging Markets Factor ETF	-	0.00	0.00 - 0.00	28.003	0.00	0.00%	0
FDEU	First Trust Dynamic Europe Equi	-	12.93	12.90 - 13.13	13.10	+0.11	0.85%	19,301
FDEV	Fidelity Targeted International Factor ETF	-	0.00	0.00 - 0.00	28.647	0.00	0.00%	0
FDG	American Century Focused Dynamic Growth ETF	-	0.00	0.00 - 0.00	78.365	0.00	0.00%	0
FDHY	Fidelity High Yield Factor ETF	-	0.00	0.00 - 0.00	55.33	0.00	0.00%	0
FDIS	Fidelity Consumer Disc MSCI ETF	-	0.00	0.00 - 0.00	79.31	0.00	0.00%	0
FDIV	Strategic Income ETF FT	-	49.70	49.70 - 50.07	49.74	-0.11	0.22%	5,967
FDL	Mstar Dividend Leaders	-	0.00	0.00 - 0.00	33.27	0.00	0.00%	0
FDLO	Fidelity Low Volatility Factor ETF	-	0.00	0.00 - 0.00	46.02	0.00	0.00%	0
FDM	DJ Select Microcap First Trust	-	0.00	0.00 - 0.00	57.05	0.00	0.00%	0
FDMO	Fidelity Momentum Factor ETF	-	0.00	0.00 - 0.00	47.008	0.00	0.00%	0
FDMT	4D Molecular Therapeutics Inc	-	31.91	30.55 - 34.16	33.25	+1.32	4.13%	133,316
FDN	DJ Internet Index First Trust	-	0.00	0.00 - 0.00	227.37	0.00	0.00%	0
FDNI	FT DJ International Internet ETF	-	44.58	44.58 - 46.11	45.59	+0.27	0.60%	17,736
FDP	Fresh Del Monte Produce	-	29.09	28.67 - 29.75	29.71	+0.81	2.80%	80,444
FDRR	Fidelity Dividend ETF For Rising Rates	-	0.00	0.00 - 0.00	41.31	0.00	0.00%	0
FDS	Factset Research Systems Inc	-	320.00	316.92 - 324.30	321.75	+2.90	0.91%	151,456
FDT	Dev Mkts Ex-US Alphadex Fund FT	-	61.35	61.35 - 62.148	62.13	+0.34	0.55%	28,973
FDTS	Dev Mkts Ex-US Small Cap Alphadex Fund FT	-	46.93	46.845 - 47.10	47.015	+0.17	0.36%	200
FDUS	Fidus Investment Cor	-	16.55	16.32 - 16.79	16.49	-0.05	0.30%	108,562
FDUSG	Fidus Investment Corp 5.375% Notes Due 20	-	25.72	25.60 - 25.87	25.735	+0.135	0.53%	1,500
FDUSZ	Fidus Investment Corp 6% Notes Due 2024	-	25.62	25.592 - 25.85	25.664	-0.136	0.53%	389
FDVV	Fidelity Core Dividend ETF	-	0.00	0.00 - 0.00	36.39	0.00	0.00%	0
FDX	Fedex Corp	-	279.05	277.12 - 281.07	278.26	-2.08	0.74%	1,721,007
FE	Firstenergy Corp	-	36.46	35.78 - 36.87	36.79	+0.51	1.41%	3,687,126
FEBZ	Trueshares Structured Outcome [February] ETF	-	0.00	0.00 - 0.00	26.847	0.00	0.00%	0
FEDU	Four Seasons Education Cayman Inc	-	1.04	1.00 - 1.08	1.03	+0.03	3.00%	150,996
FEDX	Emles Federal Contractors ETF	-	0.00	0.00 - 0.00	28.913	0.00	0.00%	0
FEI	First Trust MLP and Energy Inc	-	7.08	7.06 - 7.21	7.17	+0.05	0.70%	137,353
FEIM	Frequency Elcts Inc	-	10.88	10.80 - 11.22	10.91	+0.11	1.02%	3,928
FELE	Franklin Electric Company	-	80.30	80.30 - 81.61	81.43	+1.16	1.45%	109,500
FEM	Emrg Mkts Alphadex Fund FT	-	27.26	27.12 - 27.52	27.52	+0.302	1.11%	153,563
FEMB	Emrg Mkts Local Currency Bond ETF FT	-	35.25	34.89 - 35.70	34.89	-0.349	0.99%	184,898
FEMS	Emrg Mkts Small Cap Alphadex Fund FT	-	44.69	44.67 - 45.21	44.975	+0.23	0.51%	5,139
FEN	Energy Income and Growth Fund	-	0.00	0.00 - 0.00	14.00	0.00	0.00%	0
FENC	Fennec Pharmaceuticals Inc	-	6.42	5.97 - 6.95	6.91	+0.69	11.09%	152,431
FENG	Phoenix New Media Ltd	-	1.47	1.445 - 1.61	1.57	+0.11	7.53%	550,928
FENY	Fidelity Energy MSCI ETF	-	0.00	0.00 - 0.00	12.68	0.00	0.00%	0
FEO	First Trust/Aberdeen Emerging Opportunity Fund	-	14.17	14.08 - 14.27	14.18	-0.01	0.07%	6,062
FEP	Europe Alphadex Fund FT	-	41.74	41.735 - 42.50	42.38	+0.17	0.40%	98,210
FERG	Ferguson Plc	-	127.56	127.47 - 129.785	128.86	-0.22	0.17%	10,655
FET	Forum Energy Technologies Inc	-	17.36	15.71 - 18.12	17.93	+0.32	1.82%	47,871
FEUL	Credit Suisse FI Enhanced Europe 50 ETN	-	0.00	0.00 - 0.00	102.00	0.00	0.00%	0
FEUZ	Eurozone Alphadex Fund FT	-	45.58	45.58 - 45.74	45.58	-0.048	0.11%	204
FEVR	Northern Lights IV Large Cap Momentum	-	0.00	0.00 - 0.00	25.718	0.00	0.00%	0
FEX	Largecap Core Alphadex Fund FT	-	82.28	82.12 - 83.49	83.49	+1.02	1.24%	59,760
FEYE	Fireeye Inc	-	19.94	19.575 - 20.36	19.99	+0.09	0.45%	2,024,542
FEZ	Euro Stoxx 50 ETF SPDR	-	0.00	0.00 - 0.00	46.07	0.00	0.00%	0
FF	Futurefuel Corp	-	12.73	12.56 - 13.08	12.72	+0.04	0.32%	116,312
FFA	First Trust Enhanced Equity Income Fund	-	19.37	19.33 - 19.66	19.61	+0.20	1.03%	24,300
FFBC	First Finl Bncp [Oh]	-	23.27	23.25 - 24.19	23.98	+0.63	2.70%	236,437
FFBW	Ffbw Inc	-	11.22	11.15 - 11.22	11.15	-0.01	0.09%	2,174
FFC	Flaherty Crumrine/Claymore Preferred Securities	-	23.57	23.48 - 23.79	23.79	+0.14	0.59%	82,151
FFEB	FT CBOE Vest U.S. Equity Buffer ETF February	-	0.00	0.00 - 0.00	35.251	0.00	0.00%	0
FFG	Fbl Financial Group	-	57.12	56.20 - 57.12	56.79	-0.21	0.37%	46,826
FFHG	Formula Folios Hedged Growth ETF	-	0.00	0.00 - 0.00	34.505	0.00	0.00%	0
FFHL	Fuwei Films [Holding	-	9.80	9.54 - 10.41	9.94	+0.34	3.54%	6,743
FFIC	Flushing Finl Corp	-	21.27	21.27 - 21.92	21.88	+0.65	3.06%	102,113
FFIN	First Finl Bkshs Inc	-	45.35	45.217 - 46.825	46.69	+1.25	2.75%	343,490
FFIU	Fieldstone Uva Med-Term Fixed Income ETF	-	0.00	0.00 - 0.00	26.17	0.00	0.00%	0
FFIV	F5 Networks Inc	-	206.81	204.935 - 210.17	209.50	+2.49	1.20%	334,947
FFNW	First Financial Nort	-	13.72	13.55 - 13.85	13.64	-0.08	0.58%	32,629
FFR	FTSE En Dev Mkts Rel Est First Trust	-	0.00	0.00 - 0.00	48.925	0.00	0.00%	0
FFSG	Formula Folios Smart Growth ETF	-	0.00	0.00 - 0.00	34.85	0.00	0.00%	0
FFTG	Formula Folios Tactical Growth ETF	-	0.00	0.00 - 0.00	29.878	0.00	0.00%	0
FFTI	Formula Folios Income ETF	-	0.00	0.00 - 0.00	23.96	0.00	0.00%	0
FFTY	Innovator Ibd 50 Fund ETF	-	0.00	0.00 - 0.00	43.73	0.00	0.00%	0
FFWM	First Foundation	-	0.00	0.00 - 0.00	22.85	0.00	0.00%	0
FGB	Specialty Finance and Financial Fund	-	4.07	4.04 - 4.18	4.18	+0.14	3.47%	75,466
FGBI	First Gurty Banc	-	16.605	16.51 - 17.27	17.12	+0.51	3.07%	8,866
FGD	DJ Global Select Dividend First Trust	-	0.00	0.00 - 0.00	25.47	0.00	0.00%	0
FGEN	Fibrogen Inc CS	-	20.13	19.70 - 21.06	21.06	+0.71	3.49%	1,377,667
FGF	Fg Financial Group Inc	-	6.00	5.93 - 6.39	6.08	+0.13	2.18%	17,422
FGFPP	Fg Financial Group Inc Pfd	-	25.62	25.41 - 25.62	25.62	0.00	0.00%	500
FGM	Germany Alphadex Fund FT	-	55.30	55.30 - 56.57	55.93	-0.03	0.05%	6,495
FGN.U	Fg New America Acquisition Corp 1 [Fgna.U]	-	0.00	0.00 - 0.00	10.79	0.00	0.00%	0
FGN.W	Fg New America Acquisition Corp [Fgna/W]	-	0.00	0.00 - 0.00	1.57	0.00	0.00%	0
FGNA	Fg New America Acquisition Corp Cl A	-	10.20	10.12 - 10.24	10.21	+0.02	0.20%	249,413
FGRO	Fidelity Growth Opportunities ETF	-	0.00	0.00 - 0.00	19.78	0.00	0.00%	0
FHB	First Hawaiian Inc	-	26.66	26.54 - 27.69	27.16	+0.43	1.61%	544,053
FHI	Federated Investors	-	29.77	29.54 - 30.38	30.04	+0.17	0.57%	459,601
FHLC	Fidelity Health Care MSCI ETF	-	0.00	0.00 - 0.00	61.24	0.00	0.00%	0
FHN	First Horizon Corp	-	16.58	16.46 - 17.80	17.69	+0.91	5.42%	8,150,626
FHN-A	First Horizon National Corp [Fhn/Pa]	-	0.00	0.00 - 0.00	26.15	0.00	0.00%	0
FHN-B	First Horizon National Corp ADR	-	0.00	0.00 - 0.00	27.885	0.00	0.00%	0
FHN-C	First Horizon National Corp ADR	-	0.00	0.00 - 0.00	27.85	0.00	0.00%	0
FHN-D	First Horizon National Corp ADR	-	0.00	0.00 - 0.00	26.80	0.00	0.00%	0
FHN-E	First Horizon National Corp	-	0.00	0.00 - 0.00	27.645	0.00	0.00%	0
FHS	First High-School Education Group ADR	-	6.23	6.30 - 6.57	6.528	+0.238	3.78%	1,342,773
FHTX	Foghorn Therapeutics Inc	-	10.62	9.845 - 12.24	11.98	+1.37	12.91%	79,752
FI	Frank's International N.V.	-	3.10	3.055 - 3.28	3.27	+0.13	4.14%	403,389
FIBK	First Interstate Ban	-	46.63	46.34 - 47.79	47.64	+0.96	2.06%	120,156
FIBR	US Fixed Income Balanced Risk Ishares Edge ETF	-	0.00	0.00 - 0.00	100.423	0.00	0.00%	0
FICO	Fair Isaac and Company Inc	-	523.13	516.89 - 532.60	527.64	+4.04	0.77%	68,593
FICS	FT Intl Developed Capital Strength ETF	-	32.81	32.81 - 33.302	33.302	+0.435	1.32%	570
FID	First Trust S&P Intl Dividend Aristocrats ETF	-	17.90	17.89 - 18.07	18.07	+0.22	1.23%	7,884
FIDI	Fidelity International High Dividend ETF	-	0.00	0.00 - 0.00	20.40	0.00	0.00%	0
FIDU	Fidelity Industrials MSCI ETF	-	0.00	0.00 - 0.00	52.79	0.00	0.00%	0
FIEE	FI Enhanced 2X Europe 50 ETN	-	0.00	0.00 - 0.00	181.108	0.00	0.00%	0
FIF	First Trust Energy Infrastruct	-	12.57	12.545 - 12.79	12.71	+0.07	0.55%	21,075
FIGB	Fidelity Investment Grade Bond ETF	-	0.00	0.00 - 0.00	50.093	0.00	0.00%	0
FIHD	FI Enhanced Global High Yield ETN	-	0.00	0.00 - 0.00	215.849	0.00	0.00%	0
FIII	Forum Merger III Corporation Cl A	-	9.83	9.78 - 9.91	9.86	+0.02	0.20%	516,959
FIIIU	Forum Merger III Corp Units	-	10.18	10.18 - 10.50	10.41	+0.14	1.36%	3,464
FIIIW	Forum Merger III Corporation WT	-	1.65	1.32 - 1.65	1.55	+0.10	6.90%	72,792
FILL	Global Energy Producers Ishares MSCI ETF	-	0.00	0.00 - 0.00	15.19	0.00	0.00%	0
FINM	Marlin Technology Corporation Cl A	-	9.74	9.72 - 9.82	9.74	0.00	0.00%	31,985
FINMU	Marlin Technology Corp	-	9.98	9.97 - 10.05	10.01	+0.01	0.10%	38,287
FINMW	Marlin Technology Corporation WT	-	0.85	0.85 - 0.92	0.86	+0.01	1.18%	32,974
FINS	Angel Oak Financial Strategies Income Term Trust	-	17.84	17.66 - 18.10	17.85	0.00	0.00%	509,364
FINV	Finvolution Group	-	6.12	5.85 - 6.45	6.45	+0.35	5.74%	1,182,232
FINX	G-X Fintech Thematic ETF	-	46.34	46.135 - 47.30	46.93	+0.25	0.54%	128,730
FIS	Fidelity National Information Services	-	152.76	151.61 - 153.41	152.44	+0.66	0.43%	2,554,512
FISI	Financial Institut	-	30.02	29.82 - 30.55	30.50	+0.49	1.63%	35,682
FISK	Empire State Realty Op LP Se	-	0.00	0.00 - 0.00	11.27	0.00	0.00%	0
FISR	SPDR SSGA Fixed Income Sector Rotation ETF	-	0.00	0.00 - 0.00	30.948	0.00	0.00%	0
FISV	Fiserv Inc	-	125.87	124.06 - 125.87	124.82	+0.26	0.21%	3,872,736
FITB	Fifth Third Bncp	-	36.40	35.885 - 37.849	37.36	+0.92	2.52%	5,219,171
FITBI	Fifth Third Bancorp	-	28.41	28.41 - 28.56	28.50	+0.03	0.11%	27,018
FITBO	Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S	-	27.58	27.52 - 27.65	27.65	+0.05	0.18%	10,999
FITBP	Fifth Third Bancorp Depositary Shares 1/40Th	-	27.097	26.95 - 27.254	26.95	-0.07	0.26%	3,455
FITE	SPDR Kensho Future Security ETF	-	0.00	0.00 - 0.00	49.301	0.00	0.00%	0
FIV	First Trust Senior Floating Rate 2022 Target Ter	-	9.39	9.39 - 9.49	9.42	+0.03	0.32%	73,790
FIVA	Fidelity International Value Factor ETF	-	0.00	0.00 - 0.00	23.92	0.00	0.00%	0
FIVE	Five Below Inc	-	189.62	188.16 - 196.59	194.03	+3.44	1.80%	575,728
FIVG	Defiance Next Gen Connectivity ETF	-	0.00	0.00 - 0.00	35.80	0.00	0.00%	0
FIVN	Five9 Inc	-	170.83	167.67 - 175.31	171.80	-0.72	0.42%	654,160
FIW	Water ETF FT	-	0.00	0.00 - 0.00	80.83	0.00	0.00%	0
FIX	Comfort Systems USA	-	80.20	79.265 - 80.81	80.46	+0.26	0.32%	158,160
FIXD	Tcw Opportunistic Fixed Income ETF FT	-	53.202	53.202 - 53.37	53.30	+0.03	0.06%	437,036
FIXX	Homology Medicines Inc	-	6.36	6.30 - 6.72	6.71	+0.36	5.67%	731,044
FIZZ	Natl Beverage Cp	-	53.80	52.484 - 55.23	54.70	+0.88	1.64%	400,959
FJAN	FT CBOE Vest U.S. Equity Buffer ETF January	-	0.00	0.00 - 0.00	31.95	0.00	0.00%	0
FJNK	Pacific Global Focused High Yield ETF	-	0.00	0.00 - 0.00	25.49	0.00	0.00%	0
FJP	Japan Alphadex Fund FT	-	53.10	52.79 - 53.10	52.905	0.00	0.00%	32
FJUL	FT U.S. Equity Buffer ETF July	-	0.00	0.00 - 0.00	34.21	0.00	0.00%	0
FJUN	FT CBOE Vest U.S. Equity Buffer ETF June	-	0.00	0.00 - 0.00	35.192	0.00	0.00%	0
FKU	UK Alphadex Fund FT	-	43.10	43.10 - 43.68	43.50	+0.099	0.23%	5,307
FKWL	Franklin Wireless CO	-	11.86	11.86 - 12.25	12.19	+0.19	1.58%	26,650
FL	Footlocker Inc	-	56.87	55.26 - 58.04	57.78	+1.07	1.89%	627,197
FLAC	Frazier Lifesciences Acquisition Corp Cl A	-	9.85	9.80 - 10.149	9.83	-0.10	1.01%	11,773
FLACU	Frazier Lifesciences Acquisition Corp	-	10.13	10.11 - 10.25	10.11	-0.14	1.37%	451
FLACW	Frazier Lifesciences Acquisition Corp WT	-	0.89	0.80 - 0.90	0.89	+0.09	11.25%	100
FLAU	Australia Franklin FTSE ETF	-	0.00	0.00 - 0.00	30.188	0.00	0.00%	0
FLAX	Franklin Asia Ex Japan ETF	-	0.00	0.00 - 0.00	29.00	0.00	0.00%	0
FLBL	Franklin Liberty Senior Loan ETF	-	0.00	0.00 - 0.00	25.00	0.00	0.00%	0
FLBR	Brazil Franklin FTSE ETF	-	0.00	0.00 - 0.00	21.768	0.00	0.00%	0
FLC	Flaherty & Crumrine/Claymore Total Return	-	25.05	24.60 - 25.34	24.98	+0.06	0.24%	18,559
FLCA	Canada Franklin FTSE ETF	-	0.00	0.00 - 0.00	30.52	0.00	0.00%	0
FLCB	Franklin Liberty U.S. Core Bond ETF	-	0.00	0.00 - 0.00	25.38	0.00	0.00%	0
FLCH	China Franklin FTSE ETF	-	0.00	0.00 - 0.00	32.08	0.00	0.00%	0
FLCO	Liberty Investment Grade Corp ETF	-	0.00	0.00 - 0.00	25.74	0.00	0.00%	0
FLDM	Fluidigm Corp	-	4.29	4.28 - 4.605	4.58	+0.23	5.29%	933,405
FLDR	Fidelity Low Duration Bond Factor ETF	-	0.00	0.00 - 0.00	50.77	0.00	0.00%	0
FLEE	Europe Franklin FTSE ETF	-	0.00	0.00 - 0.00	28.14	0.00	0.00%	0
FLEH	Europe Hedged Franklin FTSE ETF	-	0.00	0.00 - 0.00	26.395	0.00	0.00%	0
FLEX	Flextronics Intl Ltd	-	17.80	17.74 - 18.295	18.19	+0.295	1.65%	4,181,241
FLFR	France Franklin FTSE ETF	-	0.00	0.00 - 0.00	29.839	0.00	0.00%	0
FLGB	United Kingdom Franklin FTSE ETF	-	0.00	0.00 - 0.00	24.70	0.00	0.00%	0
FLGE	CS FI Large Cap Growth Enhanced ETN	-	0.00	0.00 - 0.00	624.638	0.00	0.00%	0
FLGR	Germany Franklin FTSE ETF	-	0.00	0.00 - 0.00	27.02	0.00	0.00%	0
FLGT	Fulgent Genetics Inc	-	82.00	81.05 - 87.84	87.65	+4.74	5.72%	566,490
FLGV	Franklin Liberty U.S. Treasury Bond ETF	-	0.00	0.00 - 0.00	24.02	0.00	0.00%	0
FLHK	Hong Kong Franklin FTSE ETF	-	0.00	0.00 - 0.00	28.87	0.00	0.00%	0
FLHY	Franklin Liberty High Yield Corp ETF	-	0.00	0.00 - 0.00	26.33	0.00	0.00%	0
FLIA	Franklin Liberty Intl Aggregate Bond ETF	-	0.00	0.00 - 0.00	25.035	0.00	0.00%	0
FLIC	First of Long Isla	-	21.06	21.04 - 21.43	21.33	+0.25	1.19%	40,429
FLIN	Franklin India ETF	-	0.00	0.00 - 0.00	26.47	0.00	0.00%	0
FLIR	Flir Systems Inc	-	57.76	57.83 - 59.09	58.98	+0.75	1.29%	862,522
FLIY	Italy Franklin FTSE ETF	-	0.00	0.00 - 0.00	26.66	0.00	0.00%	0
FLJH	Japan Hedged Franklin FTSE ETF	-	0.00	0.00 - 0.00	29.781	0.00	0.00%	0
FLJP	Japan Franklin FTSE ETF	-	0.00	0.00 - 0.00	30.00	0.00	0.00%	0
FLKR	South Korea Franklin FTSE ETF	-	0.00	0.00 - 0.00	33.28	0.00	0.00%	0
FLL	Full House Rsts	-	8.15	7.851 - 8.48	8.29	+0.12	1.47%	242,518
FLLA	Franklin FTSE Latin America ETF	-	0.00	0.00 - 0.00	23.535	0.00	0.00%	0
FLLV	Liberty US Low Volatility ETF	-	0.00	0.00 - 0.00	45.457	0.00	0.00%	0
FLM	Global Engineering and Construction ETF FT	-	0.00	0.00 - 0.00	56.41	0.00	0.00%	0
FLM.U	Flame Acquisition Corp [Flme.U]	-	0.00	0.00 - 0.00	10.00	0.00	0.00%	0
FLMB	Franklin Liberty Municipal Bond ETF	-	0.00	0.00 - 0.00	27.215	0.00	0.00%	0
FLMI	Franklin Liberty Intermediate Municipal ETF	-	0.00	0.00 - 0.00	26.67	0.00	0.00%	0
FLMN	Falcon Minerals Corp Cl A	-	4.31	4.27 - 4.51	4.44	+0.10	2.30%	152,752
FLMNW	Falcon Minerals Corp WT	-	0.00	0.00 - 0.00	0.166	0.00	0.00%	0
FLMX	Mexico Franklin FTSE ETF	-	0.00	0.00 - 0.00	23.381	0.00	0.00%	0
FLN	Latin America Alphadex Fund FT	-	19.36	19.36 - 19.555	19.555	+0.157	0.81%	445
FLNG	Flex Lng Ltd	-	11.16	10.55 - 12.05	11.42	+0.52	4.77%	36,111
FLNT	Fluent Inc	-	3.49	3.36 - 3.61	3.58	+0.13	3.77%	416,066
FLO	Flowers Foods	-	24.49	24.17 - 24.635	24.45	+0.09	0.37%	699,268
FLOT	Floating Rate Bond Ishares ETF	-	0.00	0.00 - 0.00	50.75	0.00	0.00%	0
FLOW	SPX Flow Inc	-	64.61	63.84 - 67.32	67.26	+2.50	3.86%	147,971
FLQD	Liberty Global Dividend ETF	-	0.00	0.00 - 0.00	33.721	0.00	0.00%	0
FLQE	Liberty Emerging Marketfs ETF	-	0.00	0.00 - 0.00	31.00	0.00	0.00%	0
FLQG	Liberty Global Equity ETF	-	0.00	0.00 - 0.00	38.816	0.00	0.00%	0
FLQH	Liberty Intl Equity Hedged ETF	-	0.00	0.00 - 0.00	27.07	0.00	0.00%	0
FLQL	Franklin Libertyq U.S. Equity ETF	-	0.00	0.00 - 0.00	41.51	0.00	0.00%	0
FLQM	Franklin Libertyq U.S. Mid Cap Equity ETF	-	0.00	0.00 - 0.00	42.404	0.00	0.00%	0
FLQS	Franklin Libertyq U.S. Small Cap Equity ETF	-	0.00	0.00 - 0.00	36.855	0.00	0.00%	0
FLR	Fluor Corp	-	21.01	20.62 - 21.67	21.58	+0.52	2.47%	929,531
FLRG	Fidelity U.S. Multifactor ETF	-	0.00	0.00 - 0.00	23.805	0.00	0.00%	0
FLRN	Inv Growth Floating Rate ETF SPDR	-	0.00	0.00 - 0.00	30.63	0.00	0.00%	0
FLRT	Advisorshares Pacific Asset Enh	-	0.00	0.00 - 0.00	49.07	0.00	0.00%	0
FLRU	Franklin Russia ETF	-	0.00	0.00 - 0.00	26.673	0.00	0.00%	0
FLS	Flowserve Corp	-	39.01	38.73 - 40.17	40.15	+0.99	2.53%	638,181
FLSA	Franklin FTSE Saudi Arabia ETF	-	0.00	0.00 - 0.00	31.168	0.00	0.00%	0
FLSP	Franklin Liberty Systematic Style Premia ETF	-	0.00	0.00 - 0.00	19.653	0.00	0.00%	0
FLSW	Franklin Switzerland ETF	-	0.00	0.00 - 0.00	31.78	0.00	0.00%	0
FLT	Fleetcor Technologies	-	285.26	283.78 - 290.27	287.86	+3.11	1.09%	177,094
FLTB	Fidelity Ltd Term Bond ETF	-	0.00	0.00 - 0.00	52.41	0.00	0.00%	0
FLTR	Investment Grade Floating Rate Vaneck ETF	-	0.00	0.00 - 0.00	25.35	0.00	0.00%	0
FLTW	Taiwan Franklin FTSE ETF	-	0.00	0.00 - 0.00	43.846	0.00	0.00%	0
FLUD	Franklin Liberty Ultra Short Bond ETF	-	0.00	0.00 - 0.00	24.88	0.00	0.00%	0
FLUX	Flux Power Holdings Inc	-	9.88	9.635 - 10.74	10.67	+0.76	7.67%	157,056
FLV	American Century Focused Large Cap Value ETF	-	0.00	0.00 - 0.00	59.348	0.00	0.00%	0
FLWS	1-800-Flowers.com	-	24.95	24.45 - 25.44	24.83	-0.16	0.64%	494,429
FLXN	Flexion Therapeutics	-	8.58	8.47 - 8.85	8.73	+0.12	1.39%	1,814,351
FLXS	Flexsteel Inds	-	37.31	36.87 - 38.245	37.92	+0.78	2.10%	8,605
FLY	Fly Leasing Ltd	-	16.81	16.80 - 16.90	16.87	+0.03	0.18%	340,090
FLYT	Flight To Safety Strategy ETF Direxion	-	0.00	0.00 - 0.00	48.791	0.00	0.00%	0
FLZA	Franklin FTSE South Africa ETF	-	0.00	0.00 - 0.00	26.994	0.00	0.00%	0
FM	Frontier 100 Ishares MSCI ETF	-	0.00	0.00 - 0.00	30.81	0.00	0.00%	0
FMA.U	Firstmark Horizon Acquisition Corp [Fmac.U]	-	0.00	0.00 - 0.00	10.322	0.00	0.00%	0
FMA.W	Firstmark Horizon Acquisition Corp [Fmac/W]	-	0.00	0.00 - 0.00	1.59	0.00	0.00%	0
FMAC	Firstmark Horizon Acquisition Corp Cl A	-	9.93	9.93 - 10.04	10.01	+0.05	0.50%	129,812
FMAG	Fidelity Magellan ETF	-	0.00	0.00 - 0.00	21.13	0.00	0.00%	0
FMAO	Farmers & Merch Banc	-	23.68	23.41 - 24.225	23.78	+0.43	1.84%	11,556
FMAR	FT U.S. Equity Buffer ETF March	-	0.00	0.00 - 0.00	30.78	0.00	0.00%	0
FMAT	Fidelity Materials MSCI ETF	-	0.00	0.00 - 0.00	45.46	0.00	0.00%	0
FMAY	FT CBOE Vest U.S. Equity Buffer ETF May	-	0.00	0.00 - 0.00	35.275	0.00	0.00%	0
FMB	Managed Municipal ETF FT	-	56.91	56.89 - 57.17	56.975	+0.002	0.00%	523,146
FMBH	First Mid Ill Bncshr	-	42.58	41.90 - 43.51	43.45	+0.88	2.07%	26,824
FMBI	First Midwest Bncp	-	20.72	20.52 - 21.17	21.14	+0.27	1.29%	548,308
FMBIO	First Midwest Bancorp Inc	-	27.84	27.70 - 27.98	27.83	-0.06	0.22%	6,934
FMBIP	First Midwest Bancorp Inc	-	27.87	27.87 - 28.00	27.88	-0.12	0.43%	4,437
FMC	FMC Corp	-	112.77	112.03 - 114.92	114.86	+1.86	1.65%	418,221
FMF	Mstar Managed Futures Strategy Fund FT	-	0.00	0.00 - 0.00	47.46	0.00	0.00%	0
FMHI	FT Municipal High Income ETF	-	55.17	55.11 - 55.34	55.16	-0.02	0.04%	36,773
FMIL	Fidelity New Millennium ETF	-	0.00	0.00 - 0.00	27.92	0.00	0.00%	0
FMIVU	Forum Merger IV Corp	-	10.00	9.95 - 10.03	10.00	-0.03	0.30%	88,723
FMK	Mega Cap Alphadex Fund FT	-	42.73	42.59 - 42.92	42.92	0.00	0.00%	367
FMN	Federated Premier Muni	-	15.25	15.07 - 15.34	15.07	-0.20	1.31%	36,266
FMNB	Farmers Natl Banc Cp	-	16.49	16.35 - 16.55	16.41	+0.01	0.06%	49,970
FMO	Fiduciary/Claymore MLP Opportunity Fund	-	9.63	9.61 - 9.95	9.91	+0.28	2.91%	37,863
FMS	Fresenius Medical Care Corp	-	38.80	38.80 - 39.235	39.21	+0.71	1.84%	146,796
FMTX	Forma Therapeutics Holdings Inc	-	25.10	24.50 - 25.97	25.82	+0.67	2.66%	672,361
FMX	Fomento Economico Mexicano S.A.B. DE C.V.	-	79.64	78.61 - 80.80	80.59	+1.00	1.26%	184,559
FMY	First Trust/Fidac Mortgage Income Fund	-	13.707	13.49 - 13.707	13.707	+0.157	1.16%	532
FN	Fabrinet	-	87.75	86.83 - 89.549	88.80	+1.13	1.29%	74,695
FNB	F.N.B. Corp	-	12.31	12.275 - 12.72	12.65	+0.30	2.43%	1,975,905
FNB-E	Fnb Corp Florida [Fnb/Pe]	-	0.00	0.00 - 0.00	28.61	0.00	0.00%	0
FNCB	FNCB Bancorp Inc	-	7.023	6.92 - 7.11	6.93	-0.07	1.00%	21,638
FNCH	Finch Therapeutics Group Inc	-	14.01	13.44 - 15.82	13.97	-0.26	1.83%	107,733
FNCL	Fidelity Financials MSCI ETF	-	0.00	0.00 - 0.00	49.70	0.00	0.00%	0
FND	Floor & Decor Holdings Inc	-	108.61	106.61 - 113.879	111.71	+2.62	2.40%	634,530
FNDA	Schwab Fundamental U.S. Small CO ETF	-	0.00	0.00 - 0.00	50.53	0.00	0.00%	0
FNDB	Schwab Fundamental U.S. Broad Market ETF	-	0.00	0.00 - 0.00	52.076	0.00	0.00%	0
FNDC	Schwab Fundamental Intl Small CO ETF	-	0.00	0.00 - 0.00	38.35	0.00	0.00%	0
FNDE	Schwab Fundamental Emrg Mkts Large CO ETF	-	0.00	0.00 - 0.00	31.08	0.00	0.00%	0
FNDF	Schwab Fundamental Intl Large CO ETF	-	0.00	0.00 - 0.00	32.47	0.00	0.00%	0
FNDX	Schwab Fundamental U.S. Large CO ETF	-	0.00	0.00 - 0.00	52.49	0.00	0.00%	0
FNF	Fidelity National Financial	-	44.21	43.94 - 44.56	44.47	+0.50	1.14%	1,028,615
FNGD	Microsectors Fang+ -3X ETN	-	0.00	0.00 - 0.00	3.06	0.00	0.00%	0
FNGO	Microsectors Fang+ 2X ETN	-	0.00	0.00 - 0.00	42.42	0.00	0.00%	0
FNGS	Microsectors Fang+ ETN	-	0.00	0.00 - 0.00	30.058	0.00	0.00%	0
FNGU	Microsectors Fang+ 3X ETN	-	0.00	0.00 - 0.00	33.10	0.00	0.00%	0
FNGZ	Microsectors Fang+ -2X ETN	-	0.00	0.00 - 0.00	3.284	0.00	0.00%	0
FNHC	Federated Natl Hld	-	4.29	4.24 - 4.56	4.52	+0.20	4.63%	111,596
FNI	Chindia ETF FT	-	0.00	0.00 - 0.00	58.88	0.00	0.00%	0
FNK	Mid Cap Value Alphadex Fund FT	-	44.05	43.86 - 44.73	44.676	+0.561	1.27%	12,782
FNKO	Funko Inc Cl A	-	19.101	19.101 - 21.599	19.91	+0.42	2.15%	595,850
FNLC	First Bancorp Inc	-	28.56	27.76 - 28.82	28.29	+0.53	1.91%	6,743
FNOV	FT CBOE Vest U.S. Equity Buffer ETF November	-	0.00	0.00 - 0.00	37.011	0.00	0.00%	0
FNV	Franco Nev Corp	-	139.00	136.73 - 142.151	141.83	+3.07	2.21%	432,305
FNWB	First Nw Banc	-	16.60	15.94 - 17.02	16.05	0.00	0.00%	41,876
FNX	Mid Cap Core Alphadex Fund FT	-	94.94	94.94 - 96.99	96.99	+1.70	1.78%	72,095
FNY	Mid Cap Growth Alphadex Fund FT	-	67.37	67.133 - 69.30	69.30	+1.69	2.50%	43,051
FOA	Finance of America Companies Inc Cl A	-	9.90	9.80 - 10.02	9.97	-0.03	0.30%	259,251
FOA.W	Finance of America Companies Inc WT	-	0.00	0.00 - 0.00	1.05	0.00	0.00%	0
FOCS	Focus Financial Partners Inc Cl A	-	42.68	42.30 - 44.31	44.14	+1.04	2.41%	394,896
FOCT	FT U.S. Equity Buffer ETF October	-	0.00	0.00 - 0.00	33.219	0.00	0.00%	0
FOE	Ferro Corp	-	16.89	16.75 - 17.32	17.23	+0.31	1.83%	85,270
FOF	Cohen & Steers Closed-End Opportunity Fund	-	13.69	13.40 - 13.93	13.93	+0.30	2.20%	83,859
FOLD	Amicus Therapeutics	-	9.76	9.56 - 9.97	9.965	+0.18	1.84%	1,187,796
FONR	Fonar Corp	-	17.77	17.53 - 18.05	17.85	+0.23	1.31%	23,023
FOR	Forestar Group Inc	-	26.46	24.415 - 26.46	25.26	+0.75	3.06%	121,157
FORA	Forian Inc	-	12.50	11.76 - 12.59	11.83	-0.82	6.48%	52,070
FORD	Forward Inds Inc	-	2.69	2.60 - 2.81	2.70	+0.04	1.50%	52,288
FORE	Foresight Acquisition Corp. Cl A	-	9.73	9.71 - 9.86	9.77	+0.02	0.21%	13,243
FOREU	Foresight Acquisition Corp Unit Consisting of	-	9.92	9.92 - 10.02	9.99	0.00	0.00%	9,775
FOREW	Foresight Acquisition Corp. WT	-	0.75	0.70 - 0.83	0.83	+0.11	15.28%	11,460
FORM	Formfactor Inc	-	46.79	46.173 - 48.53	48.49	+1.96	4.21%	225,619
FORR	Forrester Resrch	-	43.68	43.19 - 43.84	43.74	+0.51	1.18%	12,564
FORTY	Formula Sys [1985]	-	90.12	85.76 - 92.10	90.13	+0.88	0.99%	8,044
FOSL	Fossil Group	-	11.54	11.50 - 12.72	12.36	+0.56	4.75%	348,384
FOUR	Shift4 Payments Inc	-	93.50	93.12 - 99.49	98.85	+4.21	4.45%	638,159
FOVL	Ishares Focused Value Factor ETF	-	0.00	0.00 - 0.00	53.592	0.00	0.00%	0
FOX	Fox Corp Cl B	-	36.65	36.36 - 37.58	37.36	+0.71	1.94%	1,617,860
FOXA	Fox Corp Cl A	-	37.59	37.43 - 38.80	38.61	+0.81	2.14%	4,829,860
FOXF	Fox Factory Cp	-	142.50	141.67 - 147.617	145.15	+2.59	1.82%	326,049
FOXW	Foxwayne Enterprises Acquisition Corp Cl A	-	9.87	9.82 - 9.88	9.82	-0.06	0.61%	10,294
FOXWU	Foxwayne Enterprises Acquisition Corp	-	10.24	10.15 - 10.30	10.15	-0.10	0.98%	209
FOXWW	Foxwayne Enterprises Acquisition Corp WT	-	0.50	0.45 - 0.523	0.50	+0.02	4.17%	34,311
FPA	Asia Pacific Ex-Japan Alphadex Fund FT	-	35.01	35.38 - 35.63	35.585	+0.205	0.58%	109
FPA.U	Far Peak Acquisition Corp [Fpac.U]	-	0.00	0.00 - 0.00	10.20	0.00	0.00%	0
FPA.W	Far Peak Acquisition Corp WT [Fpac/W]	-	0.00	0.00 - 0.00	0.98	0.00	0.00%	0
FPAC	Far Peak Acquisition Corporation Cl A	-	9.91	9.80 - 9.95	9.80	-0.13	1.31%	276,497
FPAY	Flexshopper Inc	-	2.19	2.11 - 2.33	2.28	+0.12	5.56%	79,934
FPE	Preferred Securities and Income ETF FT	-	0.00	0.00 - 0.00	20.39	0.00	0.00%	0
FPEI	FT Institutional Prfd Securities Income ETF	-	0.00	0.00 - 0.00	20.51	0.00	0.00%	0
FPF	First Trust Intermediate Durat	-	24.40	24.37 - 24.60	24.53	+0.14	0.57%	94,401
FPH	Five Point Holdings Llc Cl A	-	7.22	7.19 - 7.39	7.30	+0.02	0.27%	62,365
FPI	Farmland Partners Inc	-	13.08	12.68 - 13.64	13.44	+0.38	2.91%	244,136
FPI-B	Farmland Partners Inc [Fpi/Pb]	-	0.00	0.00 - 0.00	25.70	0.00	0.00%	0
FPL	First Trust New Opportunities M	-	5.30	5.30 - 5.38	5.33	+0.02	0.38%	112,435
FPRO	Fidelity Real Estate Investment ETF	-	0.00	0.00 - 0.00	22.265	0.00	0.00%	0
FPRX	Five Prime Thera	-	37.99	37.95 - 38.01	38.00	0.00	0.00%	0
FPX	FT US Equity Opportunities ETF	-	0.00	0.00 - 0.00	122.10	0.00	0.00%	0
FPXE	FT Ipox Europe Equity Opportunities ETF	-	29.18	29.18 - 29.62	29.62	+0.331	1.13%	950
FPXI	FT Intl Equity Opportunities ETF	-	66.20	66.10 - 67.32	67.20	+0.75	1.13%	256,930
FQAL	Fidelity Quality Factor ETF	-	0.00	0.00 - 0.00	47.41	0.00	0.00%	0
FR	First Industrial Realty Trust	-	50.00	48.76 - 50.35	49.92	+0.22	0.44%	1,061,685
FRA	Blackrock Floating Rate Income Fund	-	12.89	12.87 - 12.90	12.88	-0.01	0.08%	84,996
FRAF	Franklin Finl Svcs Corp	-	29.77	29.75 - 30.825	29.75	-0.28	0.93%	5,647
FRAK	Unconventional Oil & Gas Vaneck ETF	-	0.00	0.00 - 0.00	102.147	0.00	0.00%	0
FRBA	First Bank	-	10.96	10.96 - 11.20	11.15	+0.10	0.90%	34,129
FRBK	Republic First Bcp	-	3.56	3.46 - 3.67	3.64	+0.07	1.96%	286,540
FRC	First Republic Bank	-	171.85	171.34 - 175.51	174.76	+2.14	1.24%	697,753
FRC-G	First Republic Bank San Francisco [Frc/Pg]	-	0.00	0.00 - 0.00	25.35	0.00	0.00%	0
FRC-H	First Republic Bank San Francisco [Frc/Ph]	-	0.00	0.00 - 0.00	26.15	0.00	0.00%	0
FRC-I	First Rep Bk San Francisco [Frc/Pi]	-	0.00	0.00 - 0.00	27.54	0.00	0.00%	0
FRC-J	First Republic Bank Prf Perpetual USD Dp Sh Rp1/	-	0.00	0.00 - 0.00	25.74	0.00	0.00%	0
FRC-K	First Republic Bank	-	0.00	0.00 - 0.00	25.07	0.00	0.00%	0
FRC-L	First Republic Bank [San Francisco California]	-	0.00	0.00 - 0.00	25.80	0.00	0.00%	0
FRD	Friedman Industries Inc	-	0.00	0.00 - 0.00	7.94	0.00	0.00%	0
FRDM	Freedom 100 Emerging Markets ETF	-	0.00	0.00 - 0.00	34.60	0.00	0.00%	0
FREE	Whole Earth Brands Inc	-	13.09	12.90 - 13.77	13.03	-0.15	1.14%	329,879
FREEW	Whole Earth Brands Inc WT	-	1.95	1.88 - 2.05	2.02	0.00	0.00%	110,766
FREL	Fidelity Real Estate MSCI ETF	-	0.00	0.00 - 0.00	29.04	0.00	0.00%	0
FREQ	Frequency Therapeutics Inc	-	9.49	9.124 - 9.85	9.76	+0.22	2.31%	630,253
FRG	Franchise Group Inc	-	36.51	35.97 - 37.408	37.13	+1.05	2.91%	75,066
FRGAP	Franchise Group Inc 7.50% Series A	-	25.22	25.12 - 25.259	25.19	0.00	0.00%	50,659
FRGI	Fiesta Restaurant Gp	-	14.13	13.96 - 14.71	14.42	+0.30	2.12%	129,359
FRHC	Freedom Holding Corp	-	47.36	47.03 - 49.35	48.96	+1.54	3.25%	402,865
FRI	S&P REIT Index	-	0.00	0.00 - 0.00	26.68	0.00	0.00%	0
FRLG	Large Cap Growth Index-Linked ETN	-	0.00	0.00 - 0.00	270.295	0.00	0.00%	0
FRLN	Freeline Therapeutics Holdings Plc Adss	-	12.16	12.00 - 12.66	12.18	-0.06	0.49%	5,968
FRME	First Merchants Corp	-	44.78	44.138 - 46.88	45.86	+1.08	2.41%	95,318
FRO	Frontline Ltd	-	7.18	7.16 - 7.49	7.46	+0.20	2.75%	1,087,326
FROG	Jfrog Ltd	-	47.61	46.155 - 49.44	48.35	+0.59	1.24%	712,677
FRONU	Frontier Acquisition Corp. Units	-	10.19	10.05 - 10.19	10.14	+0.05	0.50%	10,095
FRPH	Frp Holdings Inc	-	51.88	50.256 - 51.98	51.70	-0.28	0.54%	11,016
FRPT	Freshpet Inc CS	-	169.50	168.06 - 176.42	175.52	+5.57	3.28%	220,474
FRSGU	First Reserve Sustainable Growth Corp	-	9.97	9.97 - 10.10	10.01	-0.01	0.10%	5,430
FRST	Primis Financial Corp	-	14.32	14.15 - 14.89	14.61	+0.29	2.03%	53,920
FRSX	Foresight Autonomous Holdings Ltd ADR	-	4.17	4.06 - 4.759	4.60	+0.50	12.20%	3,303,359
FRT	Federal Realty Investment Trust	-	107.11	106.49 - 109.53	109.31	+2.27	2.12%	385,713
FRT-C	Federal Realty Invt TR [Frt/Pc]	-	0.00	0.00 - 0.00	26.45	0.00	0.00%	0
FRTA	Forterra Inc	-	23.34	23.28 - 23.36	23.32	-0.025	0.11%	183,375
FRTY	Alger Mid Cap 40 ETF	-	0.00	0.00 - 0.00	19.713	0.00	0.00%	0
FRWAU	Pwp Forward Acquisition Corp. I Units	-	9.94	9.92 - 9.99	9.95	-0.01	0.10%	11
FRX	Forest Road Acquisition Corp Cl A	-	9.88	9.863 - 9.94	9.91	+0.01	0.10%	609,689
FRX.S	Forest Road Acquisition Corp II [Frxb.U]	-	0.00	0.00 - 0.00	10.00	0.00	0.00%	0
FRX.U	Forest Road Acquisition Corp Units	-	0.00	0.00 - 0.00	10.60	0.00	0.00%	0
FRX.W	Forest Road Acquisition Corp WT	-	0.00	0.00 - 0.00	2.01	0.00	0.00%	0
FSBW	FS Bancorp Inc	-	64.74	64.45 - 66.11	65.38	+0.88	1.36%	7,267
FSD	High Income Long Short Fund	-	15.28	15.18 - 15.30	15.30	+0.05	0.33%	64,895
FSEA	First Seacoast Bancorp	-	9.643	9.52 - 9.77	9.67	+0.03	0.31%	494
FSEC	Fidelity Investment Grade Securitized ETF	-	0.00	0.00 - 0.00	50.06	0.00	0.00%	0
FSEP	FT CBOE Vest U.S. Equity Buffer ETF September	-	0.00	0.00 - 0.00	33.59	0.00	0.00%	0
FSFG	First Savings Financ	-	68.53	67.41 - 71.23	67.57	+0.16	0.24%	1,602
FSI	Flexible Solutions International Inc	-	0.00	0.00 - 0.00	3.26	0.00	0.00%	0
FSII	FS Development Corp II Cl A	-	10.065	10.05 - 10.129	10.07	+0.02	0.20%	3,263
FSK	FS KKR Capital Corp	-	20.17	20.10 - 20.46	20.45	+0.14	0.69%	287,528
FSKR	FS KKR Capital Corp II	-	19.95	19.85 - 20.10	20.09	+0.01	0.05%	277,520
FSLF	First Eagle Senior Loan Fund	-	14.63	14.46 - 14.74	14.56	-0.09	0.61%	20,248
FSLR	First Solar Inc	-	79.23	78.16 - 83.75	83.65	+4.29	5.41%	2,754,042
FSLY	Fastly Inc	-	65.25	64.72 - 67.37	66.63	+0.17	0.26%	1,792,977
FSM	Fortuna Silver Mines	-	7.64	7.575 - 7.98	7.96	+0.40	5.29%	2,715,415
FSMB	Short Duration Managed Municipal ETF FT	-	0.00	0.00 - 0.00	20.91	0.00	0.00%	0
FSMD	Fidelity Small-Mid Factor ETF	-	0.00	0.00 - 0.00	33.14	0.00	0.00%	0
FSMO	Fidelity Small-Mid Cap Opportunities ETF	-	0.00	0.00 - 0.00	22.145	0.00	0.00%	0
FSN.U	Fusion Acquisition Corp II [Fsnb.U]	-	0.00	0.00 - 0.00	9.97	0.00	0.00%	0
FSP	Franklin Street Properties	-	0.00	0.00 - 0.00	5.54	0.00	0.00%	0
FSR	Fisker Inc	-	13.48	12.97 - 15.28	15.15	+2.22	17.17%	57,956,268
FSR.W	Fisker Inc WT	-	0.00	0.00 - 0.00	6.46	0.00	0.00%	0
FSRV	Finserv Acquisition Corp Cl A	-	12.58	12.02 - 12.68	12.25	-0.12	0.97%	785,729
FSRVU	Finserv Acquisition Corp	-	14.98	13.90 - 15.20	13.90	-0.60	4.14%	479
FSRVW	Finserv Acquisition Corp WT	-	3.02	2.86 - 3.23	3.00	-0.02	0.66%	45,629
FSRXU	Finserv Acquisition Corp II	-	9.98	9.95 - 10.05	10.00	+0.01	0.10%	58,280
FSS	Federal Signal Corp	-	39.60	38.39 - 41.54	41.41	+2.80	7.25%	388,402
FSSI	Fortistar Sustainable Solutions Corp. Cl A	-	9.90	9.80 - 9.92	9.87	-0.03	0.30%	43,915
FSSIU	Fortistar Sustainable Solutions Corp	-	10.27	10.27 - 10.35	10.34	+0.02	0.19%	32,462
FSSIW	Fortistar Sustainable Solutions Corp. WT	-	1.00	0.90 - 1.03	1.00	+0.01	1.01%	8,085
FST	Fast Acquisition Corp Cl A	-	11.46	11.38 - 12.03	11.60	-0.10	0.85%	224,358
FST.U	Fast Acquisition Corp Units	-	0.00	0.00 - 0.00	13.37	0.00	0.00%	0
FST.W	Fast Acquisition Corp WT	-	0.00	0.00 - 0.00	3.10	0.00	0.00%	0
FSTA	Fidelity Consumer Staples MSCI ETF	-	0.00	0.00 - 0.00	42.58	0.00	0.00%	0
FSTR	Foster L B Company	-	16.32	16.05 - 16.97	16.34	+0.05	0.31%	102,005
FSTX	F-Star Therapeutics Inc	-	9.56	9.30 - 10.025	9.49	-0.01	0.11%	416,475
FSV	Firstsrvce Sub VT Sh	-	162.28	161.31 - 164.60	164.58	+3.04	1.88%	21,394
FSZ	Switzerland Alphadex Fund FT	-	64.33	64.33 - 65.24	64.91	+0.21	0.32%	6,403
FT	Franklin Universal Trust	-	7.73	7.70 - 7.74	7.72	0.00	0.00%	23,761
FTA	Largecap Value Alphadex Fund FT	-	64.71	64.55 - 65.55	65.50	+0.728	1.12%	46,922
FTA-A	Fortress Transn & Infras Invs [Ftai/Pa]	-	0.00	0.00 - 0.00	26.22	0.00	0.00%	0
FTA-B	Fortress Transn & Infras Invs [Ftai/Pb]	-	0.00	0.00 - 0.00	25.66	0.00	0.00%	0
FTA-C	Fortress Transportation and Infrastructure Inves	-	0.00	0.00 - 0.00	27.00	0.00	0.00%	0
FTAAU	Ftac Athena Acquisition Corp	-	10.091	10.06 - 10.16	10.06	-0.01	0.10%	70,482
FTAG	Indxx Global Agriculture ETF FT	-	30.47	30.32 - 30.82	30.808	+0.373	1.23%	865
FTAI	Fortress Transn & Infras Invs	-	27.34	27.02 - 28.88	28.81	+1.20	4.35%	300,074
FTC	Largecap Growth Alphadex Fund FT	-	101.52	101.52 - 103.25	103.17	+1.217	1.19%	36,087
FTCH	Farfetch Ltd Cl A	-	45.20	43.86 - 46.86	46.83	+1.33	2.92%	8,545,208
FTCS	Capital Strength ETF FT	-	73.64	73.64 - 74.144	74.04	+0.53	0.72%	394,577
FTCV	Fintech Acquisition Corp V Cl A	-	11.25	10.96 - 11.715	11.44	+0.09	0.79%	1,250,948
FTCVU	Fintech Acquisition Corp V	-	12.428	11.89 - 12.54	12.21	-0.095	0.77%	30,642
FTCVW	Fintech Acquisition Corp V WT	-	2.95	2.53 - 3.18	2.61	-0.35	11.82%	524,755
FTDR	Frontdoor Inc	-	55.88	55.128 - 57.51	55.99	+0.18	0.32%	218,741
FTE.U	Fintech Evolution Acquisition Units [Ftev.U]	-	0.00	0.00 - 0.00	10.00	0.00	0.00%	0
FTEC	Fidelity Info Tech MSCI ETF	-	0.00	0.00 - 0.00	112.02	0.00	0.00%	0
FTEK	Fuel Tech Inc	-	2.13	2.12 - 2.30	2.24	+0.08	3.70%	442,501
FTF	Franklin Templeton Ltd Duration	-	0.00	0.00 - 0.00	9.15	0.00	0.00%	0
FTFT	Future Fintech Group Inc	-	3.28	3.15 - 3.42	3.41	+0.15	4.60%	3,139,859
FTGC	Global Tactical Commodity Strategy Fund FT	-	21.70	21.64 - 21.88	21.84	+0.11	0.51%	745,789
FTHI	High Income ETF FT	-	21.10	21.10 - 21.30	21.30	+0.28	1.33%	2,121
FTHM	Fathom Holdings Inc	-	31.22	30.736 - 32.70	31.89	+0.56	1.79%	29,121
FTHY	First Trust High Yield Opportunities 2027 Term F	-	20.01	19.86 - 20.12	19.93	-0.01	0.05%	42,464
FTI	Technipfmc Plc	-	6.79	6.74 - 7.19	7.17	+0.23	3.31%	6,712,979
FTIV	Fintech Acquisition Corp IV Cl A	-	10.90	10.88 - 11.05	11.01	+0.11	1.01%	144,883
FTIVU	Fintech Acquisition Corp IV	-	11.42	11.09 - 11.44	11.44	+0.14	1.24%	651
FTIVW	Fintech Acquisition Corp IV WT	-	1.22	1.19 - 1.35	1.35	+0.15	12.50%	24,178
FTK	Flotek Industries	-	1.25	1.21 - 1.437	1.28	-0.02	1.54%	563,502
FTLB	Low Beta Income ETF FT	-	20.908	20.791 - 20.935	20.919	+0.183	0.88%	681
FTLS	Long/Short Equity ETF FT	-	0.00	0.00 - 0.00	46.297	0.00	0.00%	0
FTNT	Fortinet Inc	-	202.76	200.82 - 206.71	201.92	-0.88	0.43%	653,310
FTOC	Ftac Olympus Acquisition Corp Cl A	-	10.15	9.945 - 10.20	10.16	-0.02	0.20%	1,156,372
FTOCU	Ftac Olympus Acquisition Corp	-	10.85	10.55 - 10.85	10.74	+0.08	0.75%	10,509
FTOCW	Ftac Olympus Acquisition Corp WT	-	1.44	1.40 - 1.89	1.89	+0.40	26.85%	436,153
FTPAU	Ftac Parnassus Acquisition Corp	-	10.076	10.06 - 10.23	10.23	+0.13	1.29%	762
FTRI	Indxx Global Natural Resources Income ETF FT	-	13.81	13.77 - 14.12	13.96	+0.10	0.72%	54,001
FTS	Fortis Inc	-	44.15	43.89 - 44.96	44.91	+0.65	1.47%	572,025
FTSD	Franklin Short Dur US Government ETF	-	0.00	0.00 - 0.00	95.295	0.00	0.00%	0
FTSI	Fts International Inc Cl A	-	0.00	0.00 - 0.00	21.63	0.00	0.00%	0
FTSL	Senior Loan ETF FT	-	47.84	47.84 - 48.112	47.95	+0.159	0.33%	640,914
FTSM	Enhanced Short Maturity ETF FT	-	59.97	59.97 - 59.98	59.98	-0.01	0.02%	434,111
FTV	Fortive Corp	-	72.61	71.86 - 74.19	73.91	+1.35	1.86%	2,101,107
FTV-A	Fortive Corp [Ftv/Pa]	-	0.00	0.00 - 0.00	1,002.638	0.00	0.00%	0
FTXD	Nasdaq Retail ETF FT	-	32.23	31.441 - 32.23	31.90	+0.19	0.60%	195
FTXG	Nasdaq Food & Beverage ETF FT	-	25.84	25.84 - 26.346	26.31	+0.35	1.35%	2,787
FTXH	Nasdaq Pharmaceuticals ETF FT	-	26.15	25.96 - 26.25	26.25	+0.415	1.61%	1,907
FTXL	Nasdaq Semiconductor ETF FT	-	64.28	63.54 - 66.21	66.21	+2.18	3.40%	8,622
FTXN	Nasdaq Oil & Gas ETF FT	-	14.52	14.52 - 14.97	14.91	+0.165	1.12%	16,954
FTXO	Nasdaq Bank ETF FT	-	30.23	29.95 - 31.28	31.13	+0.789	2.60%	58,562
FTXR	Nasdaq Transportation ETF FT	-	32.40	32.24 - 33.01	33.01	+0.489	1.50%	82,915
FUBO	Fubotv Inc	-	18.20	17.59 - 19.79	19.71	+1.13	6.08%	12,459,893
FUE	MLCX Biofuels Index TR ETN Elements	-	0.00	0.00 - 0.00	9.27	0.00	0.00%	0
FUL	H. B. Fuller Company	-	65.99	65.48 - 67.76	67.52	+1.627	2.47%	326,079
FULC	Fulcrum Therapeutics Inc	-	11.49	10.94 - 11.80	11.52	-0.12	1.03%	44,784
FULT	Fulton Financial Cor	-	16.75	16.53 - 17.04	16.97	+0.45	2.72%	985,219
FULTP	Fulton Financial Corp	-	25.85	25.73 - 25.95	25.95	+0.12	0.46%	10,626
FUMB	First Trust Ultra Short Duration Municipal ETF	-	0.00	0.00 - 0.00	20.18	0.00	0.00%	0
FUN	Cedar Fair LP	-	49.47	47.69 - 50.83	49.99	+0.51	1.03%	331,282
FUNC	First United Corp	-	17.03	16.50 - 17.50	17.45	+0.42	2.47%	30,245
FUND	Sprott Focus Trust	-	8.08	7.99 - 8.189	8.165	+0.115	1.43%	30,131
FUNL	Cornercap Fundametrics Large-Cap ETF	-	0.00	0.00 - 0.00	32.695	0.00	0.00%	0
FURY	Fury Gold Mines Limited	-	0.00	0.00 - 0.00	1.24	0.00	0.00%	0
FUS.U	Fusion Acquisition Corp Cl A [Fuse.U]	-	0.00	0.00 - 0.00	10.40	0.00	0.00%	0
FUS.W	Fusion Acquisition Corp WT [Fuse/W]	-	0.00	0.00 - 0.00	1.08	0.00	0.00%	0
FUSB	First US Bancshares Inc	-	9.96	9.95 - 10.00	9.95	-0.01	0.10%	669
FUSE	Fusion Acquisition Corp Cl A	-	9.87	9.86 - 9.96	9.94	+0.05	0.51%	754,856
FUSN	Fusion Pharmaceuticals Inc	-	8.24	8.21 - 8.74	8.74	+0.41	4.92%	15,505
FUT	Managed Futures Strategy Proshares	-	0.00	0.00 - 0.00	40.725	0.00	0.00%	0
FUTU	Futu Holdings Ltd	-	131.50	126.60 - 163.44	132.65	-3.59	2.64%	18,071,260
FUTY	Fidelity Utilities MSCI ETF	-	0.00	0.00 - 0.00	43.75	0.00	0.00%	0
FUV	Arcimoto Inc	-	9.955	9.70 - 11.08	11.03	+0.96	9.53%	1,735,557
FV	Dorsey Wright Focus 5 ETF FT	-	45.42	45.132 - 46.10	46.10	+0.62	1.36%	169,205
FVAL	Fidelity Value Factor ETF	-	0.00	0.00 - 0.00	46.49	0.00	0.00%	0
FVAM	501 Acquisition Corp Cl A	-	10.15	10.00 - 10.19	10.00	0.00	0.00%	24
FVC	Dorsey Wright Dynamic Focus 5 ETF FT	-	34.69	34.61 - 35.275	35.211	+0.381	1.09%	12,566
FVCB	Fvcbankcorp Inc	-	17.403	17.403 - 19.00	18.60	-0.30	1.59%	16,074
FVD	Value Line Dividend Idx ETF FT	-	0.00	0.00 - 0.00	39.21	0.00	0.00%	0
FVE	Five Star Quality Care	-	5.035	4.67 - 5.03	4.91	+0.14	2.94%	117,755
FVI.U	Fortress Value Acquisition Corp IV [Fviv.U]	-	0.00	0.00 - 0.00	10.05	0.00	0.00%	0
FVRR	Fiverr International Ltd	-	204.43	202.653 - 217.87	217.37	+8.75	4.19%	409,990
FVT	Fortress Value Acquisition Corp III Cl A	-	9.90	9.90 - 9.94	9.93	-0.07	0.70%	1,354
FVT.U	Fortress Value Acquisition Corp III	-	0.00	0.00 - 0.00	10.26	0.00	0.00%	0
FVT.W	Fortress Value Acquisition Corp III WT	-	0.00	0.00 - 0.00	1.00	0.00	0.00%	0
FWAA	Fifth Wall Acquisition Corp I Cl A	-	10.11	10.09 - 10.45	10.23	0.00	0.00%	17,459
FWDB	Advisorshares Foliobeyond Smart Core Bond ETF	-	0.00	0.00 - 0.00	25.92	0.00	0.00%	0
FWONA	Liberty Media F1 Series A	-	40.83	40.26 - 42.42	42.31	+1.42	3.47%	149,957
FWONK	Liberty Media F1 Series K	-	45.74	45.21 - 47.27	47.25	+1.28	2.78%	561,644
FWP	Forward Pharma Ads	-	7.17	6.85 - 7.52	7.21	-0.11	1.50%	57,287
FWRD	Foward Air Corp	-	86.74	86.31 - 88.17	87.20	+0.53	0.61%	79,904
FXA	Australian Dollar Trust Currencyshares	-	0.00	0.00 - 0.00	76.85	0.00	0.00%	0
FXB	British Pound Sterling Trust Currencyshares	-	0.00	0.00 - 0.00	134.51	0.00	0.00%	0
FXC	Canadian Dollar Trust Currencyshares	-	0.00	0.00 - 0.00	77.87	0.00	0.00%	0
FXD	Consumer Disc Alphadex ETF FT	-	0.00	0.00 - 0.00	59.53	0.00	0.00%	0
FXE	Euro Trust Currencyshares	-	0.00	0.00 - 0.00	112.70	0.00	0.00%	0
FXF	Swiss Franc Trust Currencyshares	-	0.00	0.00 - 0.00	99.14	0.00	0.00%	0
FXG	Consumer Staples Alphadex ETF FT	-	0.00	0.00 - 0.00	58.95	0.00	0.00%	0
FXH	Healthcare Alphadex FT ETF	-	0.00	0.00 - 0.00	113.70	0.00	0.00%	0
FXI	China Large-Cap Ishares ETF	-	0.00	0.00 - 0.00	46.77	0.00	0.00%	0
FXL	Technology Alphadex ETF FT	-	0.00	0.00 - 0.00	117.712	0.00	0.00%	0
FXN	Energy Alphadex ETF FT	-	0.00	0.00 - 0.00	9.60	0.00	0.00%	0
FXNC	First Natl Corp Strasburg VA	-	18.082	18.082 - 18.34	18.18	0.00	0.00%	648
FXO	Financial Alphadex ETF FT	-	0.00	0.00 - 0.00	42.38	0.00	0.00%	0
FXP	Ultrashort FTSE China 25 ETF Proshares	-	0.00	0.00 - 0.00	29.77	0.00	0.00%	0
FXR	Indust/Producer Dur Alphadex ETF FT	-	0.00	0.00 - 0.00	58.01	0.00	0.00%	0
FXU	Utilities Alphadex ETF FT	-	0.00	0.00 - 0.00	31.27	0.00	0.00%	0
FXY	Japanese Yen Trust Currencyshares	-	0.00	0.00 - 0.00	87.19	0.00	0.00%	0
FXZ	Materials Alphadex ETF FT	-	0.00	0.00 - 0.00	56.282	0.00	0.00%	0
FYC	Smallcap Growth Alphadex Fund FT	-	67.47	66.89 - 69.59	69.59	+1.88	2.78%	21,091
FYLD	Cambria Foreign Shareholder Yield Fund	-	0.00	0.00 - 0.00	27.584	0.00	0.00%	0
FYT	Smallcap Value Alphadex Fund FT	-	50.23	49.87 - 51.22	50.97	+0.82	1.64%	31,664
FYX	Smallcap Core Alphadex Fund FT	-	0.00	0.00 - 0.00	89.32	0.00	0.00%	0
FZT.U	Fast Acquisition Corp II Units Each Consisting	-	0.00	0.00 - 0.00	10.00	0.00	0.00%	0

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

5557

1341

317

3337

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
SNDL	0.869	+0.027
OCGN	6.50	+0.98
WBT	22.58	+6.95
SKLZ	16.76	+4.21
CTRM	0.478	+0.028
ATHE	1.44	+0.19
NIO	38.90	+1.97
SNSS	5.32	+1.04
NAKD	0.547	+0.029
AAPL	133.50	+0.39