Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 928

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
F Ford Motor Company - 11.36 11.18 - 11.74 11.73 +0.28 2.45% 48,847,135
F-B Ford Mtr Co. Del [F/Pb] - 0.00 0.00 - 0.00 26.75 0.00 0.00% 0
F-C Ford Motor Company 6% Notes Due December 1 2059 - 0.00 0.00 - 0.00 26.541 0.00 0.00% 0
FAAR Alternative Absolute Return Strategy ETF FT - 29.46 28.98 - 29.56 29.371 +0.181 0.62% 22,138
FAB Multi Cap Value Alphadex Fund FT - 70.55 69.86 - 71.24 71.24 +1.062 1.51% 3,130
FAC.S Freedom Acquisition I [Fact.U] - 0.00 0.00 - 0.00 10.02 0.00 0.00% 0
FAC.U Figure Acquisition Corp I [Faca.U] - 0.00 0.00 - 0.00 10.455 0.00 0.00% 0
FAC.W Figure Acquisition Corp WT [Faca/W] - 0.00 0.00 - 0.00 1.50 0.00 0.00% 0
FACA Figure Acquisition Corp I Cl A - 10.08 10.015 - 10.20 10.02 -0.04 0.40% 28,683
FAD Multicap Growth Alphadex Fund FT - 110.683 109.804 - 111.813 111.70 +1.896 1.73% 2,897
FAF First American Corp - 61.55 61.08 - 62.015 61.92 +0.63 1.03% 752,242
FAI.U Fortress Value Acquisition Corp II [Faii.U] - 0.00 0.00 - 0.00 10.239 0.00 0.00% 0
FAI.W Fortress Value Acquisition Corp II [Faii/W] - 0.00 0.00 - 0.00 1.57 0.00 0.00% 0
FAII Fortress Value Acquisition Corp II Cl A - 9.95 9.92 - 10.025 10.00 +0.05 0.50% 182,891
FAIL Cambria Sovereign High Yield Bo - 0.00 0.00 - 0.00 23.605 0.00 0.00% 0
FALN US Fallen Angels Ishares ETF - 29.32 29.318 - 29.41 29.40 +0.07 0.24% 602,052
FAM First Trust/Aberdeen Global Opportunity - 10.00 9.99 - 10.06 10.05 +0.06 0.60% 39,223
FAMI Farmmi Inc - 0.88 0.88 - 1.00 0.948 +0.006 0.64% 884,160
FAN Global Wind Energy First Trust - 0.00 0.00 - 0.00 22.08 0.00 0.00% 0
FANG Diamondback Energy - 73.21 72.34 - 77.26 75.26 +0.99 1.33% 1,641,120
FANH Fanhua Inc - 13.62 13.08 - 13.88 13.59 -0.08 0.59% 26,764
FARM Farmer Brothers - 9.92 9.92 - 10.49 10.43 +0.48 4.82% 135,447
FARO Faro Tech Inc - 86.44 85.31 - 87.79 87.18 +1.22 1.42% 45,007
FAS Financial Bull 3X Direxion - 0.00 0.00 - 0.00 95.68 0.00 0.00% 0
FAST Fastenal Company - 51.32 50.76 - 52.12 52.06 +0.93 1.82% 2,276,680
FAT Fat Brands Inc - 8.17 8.16 - 8.75 8.46 +0.30 3.68% 63,977
FATBP Fat Brands Inc 8.25% Series B - 20.70 20.38 - 21.66 21.10 +0.58 2.83% 16,372
FATBW Fat Brands Inc WT - 3.76 3.52 - 4.00 4.00 +0.15 3.90% 3,274
FATE Fate Therapeutics - 77.10 75.72 - 84.39 84.24 +6.06 7.75% 505,468
FAUG FT CBOE Vest U.S. Equity Buffer ETF August - 0.00 0.00 - 0.00 36.291 0.00 0.00% 0
FAX Aberdeen Asia-Pacific - 0.00 0.00 - 0.00 4.28 0.00 0.00% 0
FAZ Financial Bear 3X Direxion - 0.00 0.00 - 0.00 32.73 0.00 0.00% 0
FB Facebook Inc - 301.945 297.21 - 305.09 301.47 -1.18 0.39% 14,426,722
FBC Flagstar Bancorp - 42.57 42.23 - 43.98 43.35 +0.46 1.07% 361,728
FBCG Fidelity Blue Chip Growth ETF - 0.00 0.00 - 0.00 30.40 0.00 0.00% 0
FBCV Fidelity Blue Chip Value ETF - 0.00 0.00 - 0.00 27.57 0.00 0.00% 0
FBGX FI Enhanced Large Cap Growth ETN - 0.00 0.00 - 0.00 628.573 0.00 0.00% 0
FBHS Fortune Brands Home & Security - 100.59 99.28 - 102.72 101.99 +1.35 1.34% 670,474
FBIO Fortress Biotech Inc - 4.04 3.93 - 4.30 4.20 +0.19 4.74% 1,281,333
FBIOP Fortress Biotech Inc 9.375% Series A Cumulativ - 24.93 24.915 - 25.45 25.30 +0.37 1.48% 12,074
FBIZ First Business Finan - 23.83 23.83 - 24.38 24.16 +0.16 0.67% 22,361
FBK Fb Financial Corp - 40.45 40.45 - 42.00 41.71 +1.01 2.48% 54,029
FBMS First Bancshs [Ms] - 36.94 36.94 - 38.28 37.77 +0.73 1.97% 31,432
FBNC First Bancorp [Nc] - 40.87 39.32 - 42.31 41.91 +0.69 1.67% 84,215
FBND Fidelity Total Bond ETF - 0.00 0.00 - 0.00 52.87 0.00 0.00% 0
FBP First Bancorp - 11.25 11.17 - 11.87 11.74 +0.45 3.99% 1,094,782
FBRX Forte Biosciences Inc - 33.27 32.37 - 35.49 34.62 +1.42 4.28% 93,130
FBSS Fauquier Bankshares - 21.24 21.19 - 21.655 21.28 +0.10 0.47% 3,029
FBT Biotechnology Index NYSE ETF - 0.00 0.00 - 0.00 162.08 0.00 0.00% 0
FBZ Brazil Alphadex Fund FT - 13.23 13.05 - 13.27 13.23 +0.18 1.38% 332
FC Franklin Covey Company - 30.03 29.11 - 30.58 29.67 -0.29 0.97% 17,937
FCA China Alphadex Fund FT - 30.50 30.50 - 30.74 30.50 -0.102 0.33% 162
FCA.U Fortress Capital Acquisition Corp [Fcax.U] - 0.00 0.00 - 0.00 10.04 0.00 0.00% 0
FCA.W Fortress Capital Acquisition Corp WT [Fcax/W] - 0.00 0.00 - 0.00 0.97 0.00 0.00% 0
FCAC Falcon Capital Acquisition Corp Cl A - 9.85 9.79 - 9.93 9.92 +0.07 0.71% 425,101
FCACU Falcon Capital Acquisition Corp - 10.23 10.23 - 10.37 10.24 -0.02 0.19% 2,070
FCACW Falcon Capital Acquisition Corp WT - 1.26 1.237 - 1.35 1.30 0.00 0.00% 71,552
FCAL California Municipal High Income ETF FT - 54.50 54.40 - 54.61 54.58 +0.175 0.32% 5,391
FCAP First Capital Inc - 48.765 45.25 - 48.765 45.25 -0.75 1.63% 6,506
FCAX Fortress Capital Acquisition Corp Cl A - 9.82 9.80 - 9.885 9.85 -0.01 0.10% 43,188
FCBC First Community Bksh - 28.40 28.24 - 29.13 29.01 +0.65 2.29% 27,500
FCBP First Choice Bancorp - 24.38 24.00 - 24.50 24.31 0.00 0.00% 13,725
FCCO First Community Corp - 19.07 18.80 - 19.345 19.06 +0.21 1.11% 12,574
FCCY 1st Constitution Bcp - 18.84 18.84 - 19.08 18.91 -0.01 0.05% 22,132
FCEF CEF Income Opportunity ETF FT - 24.23 24.23 - 24.61 24.545 +0.18 0.74% 3,498
FCEL Fuelcell Energy Inc - 8.20 7.94 - 9.35 9.29 +0.70 8.15% 39,506,289
FCF First Commonwealth Financial Corp - 13.79 13.72 - 14.17 14.10 +0.28 2.03% 223,665
FCFS First Cash Fin Svcs - 69.00 66.59 - 70.99 67.53 -0.47 0.69% 239,941
FCG Natural Gas ETF FT - 0.00 0.00 - 0.00 12.02 0.00 0.00% 0
FCN Fti Consulting - 146.40 145.05 - 147.095 145.15 -0.60 0.41% 121,852
FCNCA First Citizens Bancs - 826.17 826.17 - 856.04 851.20 +20.87 2.51% 40,913
FCNCP First Citizens Bancshares - 26.98 26.86 - 27.025 26.98 +0.02 0.07% 4,505
FCO Aberdeen Global - 0.00 0.00 - 0.00 8.65 0.00 0.00% 0
FCOM Fidelity Telecommunication MSCI ETF - 0.00 0.00 - 0.00 51.09 0.00 0.00% 0
FCOR Fidelity Corporate Bond ETF - 0.00 0.00 - 0.00 54.749 0.00 0.00% 0
FCPI Fidelity Stocks For Inflation ETF - 0.00 0.00 - 0.00 28.426 0.00 0.00% 0
FCPT Four Corners Property Trust IN - 28.84 28.32 - 29.18 28.95 +0.14 0.49% 250,720
FCRD First Eagle Alt Capital Bdc Inc - 4.24 4.20 - 4.29 4.26 +0.03 0.71% 26,970
FCRW First Eagle Alternative Capital Gbc Inc - 25.72 25.80 - 25.829 25.801 +0.081 0.31% 3
FCRZ First Eagle Alternative Capital Bdc Inc - 25.51 25.46 - 25.46 25.46 0.00 0.00% 50
FCT Senior Floating Rate II - 12.19 12.08 - 12.27 12.10 -0.06 0.49% 222,661
FCTR First Trust Lunt U.S. Factor Rotation ETF - 0.00 0.00 - 0.00 33.57 0.00 0.00% 0
FCVT Ssi Strategic Convertible Securities ETF FT - 50.26 50.108 - 51.34 51.29 +0.724 1.43% 22,178
FCX Freeport-Mcmoran Inc - 34.83 34.22 - 36.07 35.90 +0.02 0.06% 21,319,472
FDBC Fidelity D & D Bancorp Inc - 56.50 56.27 - 56.86 56.86 +0.81 1.45% 1,758
FDD Stoxx Euro Select Div First Trust - 0.00 0.00 - 0.00 14.57 0.00 0.00% 0
FDEC FT CBOE Vest U.S. Equity Buffer ETF December - 0.00 0.00 - 0.00 32.455 0.00 0.00% 0
FDEM Fidelity Targeted Emerging Markets Factor ETF - 0.00 0.00 - 0.00 28.003 0.00 0.00% 0
FDEU First Trust Dynamic Europe Equi - 12.93 12.90 - 13.13 13.10 +0.11 0.85% 19,301
FDEV Fidelity Targeted International Factor ETF - 0.00 0.00 - 0.00 28.647 0.00 0.00% 0
FDG American Century Focused Dynamic Growth ETF - 0.00 0.00 - 0.00 78.365 0.00 0.00% 0
FDHY Fidelity High Yield Factor ETF - 0.00 0.00 - 0.00 55.33 0.00 0.00% 0
FDIS Fidelity Consumer Disc MSCI ETF - 0.00 0.00 - 0.00 79.31 0.00 0.00% 0
FDIV Strategic Income ETF FT - 49.70 49.70 - 50.07 49.74 -0.11 0.22% 5,967
FDL Mstar Dividend Leaders - 0.00 0.00 - 0.00 33.27 0.00 0.00% 0
FDLO Fidelity Low Volatility Factor ETF - 0.00 0.00 - 0.00 46.02 0.00 0.00% 0
FDM DJ Select Microcap First Trust - 0.00 0.00 - 0.00 57.05 0.00 0.00% 0
FDMO Fidelity Momentum Factor ETF - 0.00 0.00 - 0.00 47.008 0.00 0.00% 0
FDMT 4D Molecular Therapeutics Inc - 31.91 30.55 - 34.16 33.25 +1.32 4.13% 133,316
FDN DJ Internet Index First Trust - 0.00 0.00 - 0.00 227.37 0.00 0.00% 0
FDNI FT DJ International Internet ETF - 44.58 44.58 - 46.11 45.59 +0.27 0.60% 17,736
FDP Fresh Del Monte Produce - 29.09 28.67 - 29.75 29.71 +0.81 2.80% 80,444
FDRR Fidelity Dividend ETF For Rising Rates - 0.00 0.00 - 0.00 41.31 0.00 0.00% 0
FDS Factset Research Systems Inc - 320.00 316.92 - 324.30 321.75 +2.90 0.91% 151,456
FDT Dev Mkts Ex-US Alphadex Fund FT - 61.35 61.35 - 62.148 62.13 +0.34 0.55% 28,973
FDTS Dev Mkts Ex-US Small Cap Alphadex Fund FT - 46.93 46.845 - 47.10 47.015 +0.17 0.36% 200
FDUS Fidus Investment Cor - 16.55 16.32 - 16.79 16.49 -0.05 0.30% 108,562
FDUSG Fidus Investment Corp 5.375% Notes Due 20 - 25.72 25.60 - 25.87 25.735 +0.135 0.53% 1,500
FDUSZ Fidus Investment Corp 6% Notes Due 2024 - 25.62 25.592 - 25.85 25.664 -0.136 0.53% 389
FDVV Fidelity Core Dividend ETF - 0.00 0.00 - 0.00 36.39 0.00 0.00% 0
FDX Fedex Corp - 279.05 277.12 - 281.07 278.26 -2.08 0.74% 1,721,007
FE Firstenergy Corp - 36.46 35.78 - 36.87 36.79 +0.51 1.41% 3,687,126
FEBZ Trueshares Structured Outcome [February] ETF - 0.00 0.00 - 0.00 26.847 0.00 0.00% 0
FEDU Four Seasons Education Cayman Inc - 1.04 1.00 - 1.08 1.03 +0.03 3.00% 150,996
FEDX Emles Federal Contractors ETF - 0.00 0.00 - 0.00 28.913 0.00 0.00% 0
FEI First Trust MLP and Energy Inc - 7.08 7.06 - 7.21 7.17 +0.05 0.70% 137,353
FEIM Frequency Elcts Inc - 10.88 10.80 - 11.22 10.91 +0.11 1.02% 3,928
FELE Franklin Electric Company - 80.30 80.30 - 81.61 81.43 +1.16 1.45% 109,500
FEM Emrg Mkts Alphadex Fund FT - 27.26 27.12 - 27.52 27.52 +0.302 1.11% 153,563
FEMB Emrg Mkts Local Currency Bond ETF FT - 35.25 34.89 - 35.70 34.89 -0.349 0.99% 184,898
FEMS Emrg Mkts Small Cap Alphadex Fund FT - 44.69 44.67 - 45.21 44.975 +0.23 0.51% 5,139
FEN Energy Income and Growth Fund - 0.00 0.00 - 0.00 14.00 0.00 0.00% 0
FENC Fennec Pharmaceuticals Inc - 6.42 5.97 - 6.95 6.91 +0.69 11.09% 152,431
FENG Phoenix New Media Ltd - 1.47 1.445 - 1.61 1.57 +0.11 7.53% 550,928
FENY Fidelity Energy MSCI ETF - 0.00 0.00 - 0.00 12.68 0.00 0.00% 0
FEO First Trust/Aberdeen Emerging Opportunity Fund - 14.17 14.08 - 14.27 14.18 -0.01 0.07% 6,062
FEP Europe Alphadex Fund FT - 41.74 41.735 - 42.50 42.38 +0.17 0.40% 98,210
FERG Ferguson Plc - 127.56 127.47 - 129.785 128.86 -0.22 0.17% 10,655
FET Forum Energy Technologies Inc - 17.36 15.71 - 18.12 17.93 +0.32 1.82% 47,871
FEUL Credit Suisse FI Enhanced Europe 50 ETN - 0.00 0.00 - 0.00 102.00 0.00 0.00% 0
FEUZ Eurozone Alphadex Fund FT - 45.58 45.58 - 45.74 45.58 -0.048 0.11% 204
FEVR Northern Lights IV Large Cap Momentum - 0.00 0.00 - 0.00 25.718 0.00 0.00% 0
FEX Largecap Core Alphadex Fund FT - 82.28 82.12 - 83.49 83.49 +1.02 1.24% 59,760
FEYE Fireeye Inc - 19.94 19.575 - 20.36 19.99 +0.09 0.45% 2,024,542
FEZ Euro Stoxx 50 ETF SPDR - 0.00 0.00 - 0.00 46.07 0.00 0.00% 0
FF Futurefuel Corp - 12.73 12.56 - 13.08 12.72 +0.04 0.32% 116,312
FFA First Trust Enhanced Equity Income Fund - 19.37 19.33 - 19.66 19.61 +0.20 1.03% 24,300
FFBC First Finl Bncp [Oh] - 23.27 23.25 - 24.19 23.98 +0.63 2.70% 236,437
FFBW Ffbw Inc - 11.22 11.15 - 11.22 11.15 -0.01 0.09% 2,174
FFC Flaherty Crumrine/Claymore Preferred Securities - 23.57 23.48 - 23.79 23.79 +0.14 0.59% 82,151
FFEB FT CBOE Vest U.S. Equity Buffer ETF February - 0.00 0.00 - 0.00 35.251 0.00 0.00% 0
FFG Fbl Financial Group - 57.12 56.20 - 57.12 56.79 -0.21 0.37% 46,826
FFHG Formula Folios Hedged Growth ETF - 0.00 0.00 - 0.00 34.505 0.00 0.00% 0
FFHL Fuwei Films [Holding - 9.80 9.54 - 10.41 9.94 +0.34 3.54% 6,743
FFIC Flushing Finl Corp - 21.27 21.27 - 21.92 21.88 +0.65 3.06% 102,113
FFIN First Finl Bkshs Inc - 45.35 45.217 - 46.825 46.69 +1.25 2.75% 343,490
FFIU Fieldstone Uva Med-Term Fixed Income ETF - 0.00 0.00 - 0.00 26.17 0.00 0.00% 0
FFIV F5 Networks Inc - 206.81 204.935 - 210.17 209.50 +2.49 1.20% 334,947
FFNW First Financial Nort - 13.72 13.55 - 13.85 13.64 -0.08 0.58% 32,629
FFR FTSE En Dev Mkts Rel Est First Trust - 0.00 0.00 - 0.00 48.925 0.00 0.00% 0
FFSG Formula Folios Smart Growth ETF - 0.00 0.00 - 0.00 34.85 0.00 0.00% 0
FFTG Formula Folios Tactical Growth ETF - 0.00 0.00 - 0.00 29.878 0.00 0.00% 0
FFTI Formula Folios Income ETF - 0.00 0.00 - 0.00 23.96 0.00 0.00% 0
FFTY Innovator Ibd 50 Fund ETF - 0.00 0.00 - 0.00 43.73 0.00 0.00% 0
FFWM First Foundation - 0.00 0.00 - 0.00 22.85 0.00 0.00% 0
FGB Specialty Finance and Financial Fund - 4.07 4.04 - 4.18 4.18 +0.14 3.47% 75,466
FGBI First Gurty Banc - 16.605 16.51 - 17.27 17.12 +0.51 3.07% 8,866
FGD DJ Global Select Dividend First Trust - 0.00 0.00 - 0.00 25.47 0.00 0.00% 0
FGEN Fibrogen Inc CS - 20.13 19.70 - 21.06 21.06 +0.71 3.49% 1,377,667
FGF Fg Financial Group Inc - 6.00 5.93 - 6.39 6.08 +0.13 2.18% 17,422
FGFPP Fg Financial Group Inc Pfd - 25.62 25.41 - 25.62 25.62 0.00 0.00% 500
FGM Germany Alphadex Fund FT - 55.30 55.30 - 56.57 55.93 -0.03 0.05% 6,495
FGN.U Fg New America Acquisition Corp 1 [Fgna.U] - 0.00 0.00 - 0.00 10.79 0.00 0.00% 0
FGN.W Fg New America Acquisition Corp [Fgna/W] - 0.00 0.00 - 0.00 1.57 0.00 0.00% 0
FGNA Fg New America Acquisition Corp Cl A - 10.20 10.12 - 10.24 10.21 +0.02 0.20% 249,413
FGRO Fidelity Growth Opportunities ETF - 0.00 0.00 - 0.00 19.78 0.00 0.00% 0
FHB First Hawaiian Inc - 26.66 26.54 - 27.69 27.16 +0.43 1.61% 544,053
FHI Federated Investors - 29.77 29.54 - 30.38 30.04 +0.17 0.57% 459,601
FHLC Fidelity Health Care MSCI ETF - 0.00 0.00 - 0.00 61.24 0.00 0.00% 0
FHN First Horizon Corp - 16.58 16.46 - 17.80 17.69 +0.91 5.42% 8,150,626
FHN-A First Horizon National Corp [Fhn/Pa] - 0.00 0.00 - 0.00 26.15 0.00 0.00% 0
FHN-B First Horizon National Corp ADR - 0.00 0.00 - 0.00 27.885 0.00 0.00% 0
FHN-C First Horizon National Corp ADR - 0.00 0.00 - 0.00 27.85 0.00 0.00% 0
FHN-D First Horizon National Corp ADR - 0.00 0.00 - 0.00 26.80 0.00 0.00% 0
FHN-E First Horizon National Corp - 0.00 0.00 - 0.00 27.645 0.00 0.00% 0
FHS First High-School Education Group ADR - 6.23 6.30 - 6.57 6.528 +0.238 3.78% 1,342,773
FHTX Foghorn Therapeutics Inc - 10.62 9.845 - 12.24 11.98 +1.37 12.91% 79,752
FI Frank's International N.V. - 3.10 3.055 - 3.28 3.27 +0.13 4.14% 403,389
FIBK First Interstate Ban - 46.63 46.34 - 47.79 47.64 +0.96 2.06% 120,156
FIBR US Fixed Income Balanced Risk Ishares Edge ETF - 0.00 0.00 - 0.00 100.423 0.00 0.00% 0
FICO Fair Isaac and Company Inc - 523.13 516.89 - 532.60 527.64 +4.04 0.77% 68,593
FICS FT Intl Developed Capital Strength ETF - 32.81 32.81 - 33.302 33.302 +0.435 1.32% 570
FID First Trust S&P Intl Dividend Aristocrats ETF - 17.90 17.89 - 18.07 18.07 +0.22 1.23% 7,884
FIDI Fidelity International High Dividend ETF - 0.00 0.00 - 0.00 20.40 0.00 0.00% 0
FIDU Fidelity Industrials MSCI ETF - 0.00 0.00 - 0.00 52.79 0.00 0.00% 0
FIEE FI Enhanced 2X Europe 50 ETN - 0.00 0.00 - 0.00 181.108 0.00 0.00% 0
FIF First Trust Energy Infrastruct - 12.57 12.545 - 12.79 12.71 +0.07 0.55% 21,075
FIGB Fidelity Investment Grade Bond ETF - 0.00 0.00 - 0.00 50.093 0.00 0.00% 0
FIHD FI Enhanced Global High Yield ETN - 0.00 0.00 - 0.00 215.849 0.00 0.00% 0
FIII Forum Merger III Corporation Cl A - 9.83 9.78 - 9.91 9.86 +0.02 0.20% 516,959
FIIIU Forum Merger III Corp Units - 10.18 10.18 - 10.50 10.41 +0.14 1.36% 3,464
FIIIW Forum Merger III Corporation WT - 1.65 1.32 - 1.65 1.55 +0.10 6.90% 72,792
FILL Global Energy Producers Ishares MSCI ETF - 0.00 0.00 - 0.00 15.19 0.00 0.00% 0
FINM Marlin Technology Corporation Cl A - 9.74 9.72 - 9.82 9.74 0.00 0.00% 31,985
FINMU Marlin Technology Corp - 9.98 9.97 - 10.05 10.01 +0.01 0.10% 38,287
FINMW Marlin Technology Corporation WT - 0.85 0.85 - 0.92 0.86 +0.01 1.18% 32,974
FINS Angel Oak Financial Strategies Income Term Trust - 17.84 17.66 - 18.10 17.85 0.00 0.00% 509,364
FINV Finvolution Group - 6.12 5.85 - 6.45 6.45 +0.35 5.74% 1,182,232
FINX G-X Fintech Thematic ETF - 46.34 46.135 - 47.30 46.93 +0.25 0.54% 128,730
FIS Fidelity National Information Services - 152.76 151.61 - 153.41 152.44 +0.66 0.43% 2,554,512
FISI Financial Institut - 30.02 29.82 - 30.55 30.50 +0.49 1.63% 35,682
FISK Empire State Realty Op LP Se - 0.00 0.00 - 0.00 11.27 0.00 0.00% 0
FISR SPDR SSGA Fixed Income Sector Rotation ETF - 0.00 0.00 - 0.00 30.948 0.00 0.00% 0
FISV Fiserv Inc - 125.87 124.06 - 125.87 124.82 +0.26 0.21% 3,872,736
FITB Fifth Third Bncp - 36.40 35.885 - 37.849 37.36 +0.92 2.52% 5,219,171
FITBI Fifth Third Bancorp - 28.41 28.41 - 28.56 28.50 +0.03 0.11% 27,018
FITBO Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S - 27.58 27.52 - 27.65 27.65 +0.05 0.18% 10,999
FITBP Fifth Third Bancorp Depositary Shares 1/40Th - 27.097 26.95 - 27.254 26.95 -0.07 0.26% 3,455
FITE SPDR Kensho Future Security ETF - 0.00 0.00 - 0.00 49.301 0.00 0.00% 0
FIV First Trust Senior Floating Rate 2022 Target Ter - 9.39 9.39 - 9.49 9.42 +0.03 0.32% 73,790
FIVA Fidelity International Value Factor ETF - 0.00 0.00 - 0.00 23.92 0.00 0.00% 0
FIVE Five Below Inc - 189.62 188.16 - 196.59 194.03 +3.44 1.80% 575,728
FIVG Defiance Next Gen Connectivity ETF - 0.00 0.00 - 0.00 35.80 0.00 0.00% 0
FIVN Five9 Inc - 170.83 167.67 - 175.31 171.80 -0.72 0.42% 654,160
FIW Water ETF FT - 0.00 0.00 - 0.00 80.83 0.00 0.00% 0
FIX Comfort Systems USA - 80.20 79.265 - 80.81 80.46 +0.26 0.32% 158,160
FIXD Tcw Opportunistic Fixed Income ETF FT - 53.202 53.202 - 53.37 53.30 +0.03 0.06% 437,036
FIXX Homology Medicines Inc - 6.36 6.30 - 6.72 6.71 +0.36 5.67% 731,044
FIZZ Natl Beverage Cp - 53.80 52.484 - 55.23 54.70 +0.88 1.64% 400,959
FJAN FT CBOE Vest U.S. Equity Buffer ETF January - 0.00 0.00 - 0.00 31.95 0.00 0.00% 0
FJNK Pacific Global Focused High Yield ETF - 0.00 0.00 - 0.00 25.49 0.00 0.00% 0
FJP Japan Alphadex Fund FT - 53.10 52.79 - 53.10 52.905 0.00 0.00% 32
FJUL FT U.S. Equity Buffer ETF July - 0.00 0.00 - 0.00 34.21 0.00 0.00% 0
FJUN FT CBOE Vest U.S. Equity Buffer ETF June - 0.00 0.00 - 0.00 35.192 0.00 0.00% 0
FKU UK Alphadex Fund FT - 43.10 43.10 - 43.68 43.50 +0.099 0.23% 5,307
FKWL Franklin Wireless CO - 11.86 11.86 - 12.25 12.19 +0.19 1.58% 26,650
FL Footlocker Inc - 56.87 55.26 - 58.04 57.78 +1.07 1.89% 627,197
FLAC Frazier Lifesciences Acquisition Corp Cl A - 9.85 9.80 - 10.149 9.83 -0.10 1.01% 11,773
FLACU Frazier Lifesciences Acquisition Corp - 10.13 10.11 - 10.25 10.11 -0.14 1.37% 451
FLACW Frazier Lifesciences Acquisition Corp WT - 0.89 0.80 - 0.90 0.89 +0.09 11.25% 100
FLAU Australia Franklin FTSE ETF - 0.00 0.00 - 0.00 30.188 0.00 0.00% 0
FLAX Franklin Asia Ex Japan ETF - 0.00 0.00 - 0.00 29.00 0.00 0.00% 0
FLBL Franklin Liberty Senior Loan ETF - 0.00 0.00 - 0.00 25.00 0.00 0.00% 0
FLBR Brazil Franklin FTSE ETF - 0.00 0.00 - 0.00 21.768 0.00 0.00% 0
FLC Flaherty & Crumrine/Claymore Total Return - 25.05 24.60 - 25.34 24.98 +0.06 0.24% 18,559
FLCA Canada Franklin FTSE ETF - 0.00 0.00 - 0.00 30.52 0.00 0.00% 0
FLCB Franklin Liberty U.S. Core Bond ETF - 0.00 0.00 - 0.00 25.38 0.00 0.00% 0
FLCH China Franklin FTSE ETF - 0.00 0.00 - 0.00 32.08 0.00 0.00% 0
FLCO Liberty Investment Grade Corp ETF - 0.00 0.00 - 0.00 25.74 0.00 0.00% 0
FLDM Fluidigm Corp - 4.29 4.28 - 4.605 4.58 +0.23 5.29% 933,405
FLDR Fidelity Low Duration Bond Factor ETF - 0.00 0.00 - 0.00 50.77 0.00 0.00% 0
FLEE Europe Franklin FTSE ETF - 0.00 0.00 - 0.00 28.14 0.00 0.00% 0
FLEH Europe Hedged Franklin FTSE ETF - 0.00 0.00 - 0.00 26.395 0.00 0.00% 0
FLEX Flextronics Intl Ltd - 17.80 17.74 - 18.295 18.19 +0.295 1.65% 4,181,241
FLFR France Franklin FTSE ETF - 0.00 0.00 - 0.00 29.839 0.00 0.00% 0
FLGB United Kingdom Franklin FTSE ETF - 0.00 0.00 - 0.00 24.70 0.00 0.00% 0
FLGE CS FI Large Cap Growth Enhanced ETN - 0.00 0.00 - 0.00 624.638 0.00 0.00% 0
FLGR Germany Franklin FTSE ETF - 0.00 0.00 - 0.00 27.02 0.00 0.00% 0
FLGT Fulgent Genetics Inc - 82.00 81.05 - 87.84 87.65 +4.74 5.72% 566,490
FLGV Franklin Liberty U.S. Treasury Bond ETF - 0.00 0.00 - 0.00 24.02 0.00 0.00% 0
FLHK Hong Kong Franklin FTSE ETF - 0.00 0.00 - 0.00 28.87 0.00 0.00% 0
FLHY Franklin Liberty High Yield Corp ETF - 0.00 0.00 - 0.00 26.33 0.00 0.00% 0
FLIA Franklin Liberty Intl Aggregate Bond ETF - 0.00 0.00 - 0.00 25.035 0.00 0.00% 0
FLIC First of Long Isla - 21.06 21.04 - 21.43 21.33 +0.25 1.19% 40,429
FLIN Franklin India ETF - 0.00 0.00 - 0.00 26.47 0.00 0.00% 0
FLIR Flir Systems Inc - 57.76 57.83 - 59.09 58.98 +0.75 1.29% 862,522
FLIY Italy Franklin FTSE ETF - 0.00 0.00 - 0.00 26.66 0.00 0.00% 0
FLJH Japan Hedged Franklin FTSE ETF - 0.00 0.00 - 0.00 29.781 0.00 0.00% 0
FLJP Japan Franklin FTSE ETF - 0.00 0.00 - 0.00 30.00 0.00 0.00% 0
FLKR South Korea Franklin FTSE ETF - 0.00 0.00 - 0.00 33.28 0.00 0.00% 0
FLL Full House Rsts - 8.15 7.851 - 8.48 8.29 +0.12 1.47% 242,518
FLLA Franklin FTSE Latin America ETF - 0.00 0.00 - 0.00 23.535 0.00 0.00% 0
FLLV Liberty US Low Volatility ETF - 0.00 0.00 - 0.00 45.457 0.00 0.00% 0
FLM Global Engineering and Construction ETF FT - 0.00 0.00 - 0.00 56.41 0.00 0.00% 0
FLM.U Flame Acquisition Corp [Flme.U] - 0.00 0.00 - 0.00 10.00 0.00 0.00% 0
FLMB Franklin Liberty Municipal Bond ETF - 0.00 0.00 - 0.00 27.215 0.00 0.00% 0
FLMI Franklin Liberty Intermediate Municipal ETF - 0.00 0.00 - 0.00 26.67 0.00 0.00% 0
FLMN Falcon Minerals Corp Cl A - 4.31 4.27 - 4.51 4.44 +0.10 2.30% 152,752
FLMNW Falcon Minerals Corp WT - 0.00 0.00 - 0.00 0.166 0.00 0.00% 0
FLMX Mexico Franklin FTSE ETF - 0.00 0.00 - 0.00 23.381 0.00 0.00% 0
FLN Latin America Alphadex Fund FT - 19.36 19.36 - 19.555 19.555 +0.157 0.81% 445
FLNG Flex Lng Ltd - 11.16 10.55 - 12.05 11.42 +0.52 4.77% 36,111
FLNT Fluent Inc - 3.49 3.36 - 3.61 3.58 +0.13 3.77% 416,066
FLO Flowers Foods - 24.49 24.17 - 24.635 24.45 +0.09 0.37% 699,268
FLOT Floating Rate Bond Ishares ETF - 0.00 0.00 - 0.00 50.75 0.00 0.00% 0
FLOW SPX Flow Inc - 64.61 63.84 - 67.32 67.26 +2.50 3.86% 147,971
FLQD Liberty Global Dividend ETF - 0.00 0.00 - 0.00 33.721 0.00 0.00% 0
FLQE Liberty Emerging Marketfs ETF - 0.00 0.00 - 0.00 31.00 0.00 0.00% 0
FLQG Liberty Global Equity ETF - 0.00 0.00 - 0.00 38.816 0.00 0.00% 0
FLQH Liberty Intl Equity Hedged ETF - 0.00 0.00 - 0.00 27.07 0.00 0.00% 0
FLQL Franklin Libertyq U.S. Equity ETF - 0.00 0.00 - 0.00 41.51 0.00 0.00% 0
FLQM Franklin Libertyq U.S. Mid Cap Equity ETF - 0.00 0.00 - 0.00 42.404 0.00 0.00% 0
FLQS Franklin Libertyq U.S. Small Cap Equity ETF - 0.00 0.00 - 0.00 36.855 0.00 0.00% 0
FLR Fluor Corp - 21.01 20.62 - 21.67 21.58 +0.52 2.47% 929,531
FLRG Fidelity U.S. Multifactor ETF - 0.00 0.00 - 0.00 23.805 0.00 0.00% 0
FLRN Inv Growth Floating Rate ETF SPDR - 0.00 0.00 - 0.00 30.63 0.00 0.00% 0
FLRT Advisorshares Pacific Asset Enh - 0.00 0.00 - 0.00 49.07 0.00 0.00% 0
FLRU Franklin Russia ETF - 0.00 0.00 - 0.00 26.673 0.00 0.00% 0
FLS Flowserve Corp - 39.01 38.73 - 40.17 40.15 +0.99 2.53% 638,181
FLSA Franklin FTSE Saudi Arabia ETF - 0.00 0.00 - 0.00 31.168 0.00 0.00% 0
FLSP Franklin Liberty Systematic Style Premia ETF - 0.00 0.00 - 0.00 19.653 0.00 0.00% 0
FLSW Franklin Switzerland ETF - 0.00 0.00 - 0.00 31.78 0.00 0.00% 0
FLT Fleetcor Technologies - 285.26 283.78 - 290.27 287.86 +3.11 1.09% 177,094
FLTB Fidelity Ltd Term Bond ETF - 0.00 0.00 - 0.00 52.41 0.00 0.00% 0
FLTR Investment Grade Floating Rate Vaneck ETF - 0.00 0.00 - 0.00 25.35 0.00 0.00% 0
FLTW Taiwan Franklin FTSE ETF - 0.00 0.00 - 0.00 43.846 0.00 0.00% 0
FLUD Franklin Liberty Ultra Short Bond ETF - 0.00 0.00 - 0.00 24.88 0.00 0.00% 0
FLUX Flux Power Holdings Inc - 9.88 9.635 - 10.74 10.67 +0.76 7.67% 157,056
FLV American Century Focused Large Cap Value ETF - 0.00 0.00 - 0.00 59.348 0.00 0.00% 0
FLWS 1-800-Flowers.com - 24.95 24.45 - 25.44 24.83 -0.16 0.64% 494,429
FLXN Flexion Therapeutics - 8.58 8.47 - 8.85 8.73 +0.12 1.39% 1,814,351
FLXS Flexsteel Inds - 37.31 36.87 - 38.245 37.92 +0.78 2.10% 8,605
FLY Fly Leasing Ltd - 16.81 16.80 - 16.90 16.87 +0.03 0.18% 340,090
FLYT Flight To Safety Strategy ETF Direxion - 0.00 0.00 - 0.00 48.791 0.00 0.00% 0
FLZA Franklin FTSE South Africa ETF - 0.00 0.00 - 0.00 26.994 0.00 0.00% 0
FM Frontier 100 Ishares MSCI ETF - 0.00 0.00 - 0.00 30.81 0.00 0.00% 0
FMA.U Firstmark Horizon Acquisition Corp [Fmac.U] - 0.00 0.00 - 0.00 10.322 0.00 0.00% 0
FMA.W Firstmark Horizon Acquisition Corp [Fmac/W] - 0.00 0.00 - 0.00 1.59 0.00 0.00% 0
FMAC Firstmark Horizon Acquisition Corp Cl A - 9.93 9.93 - 10.04 10.01 +0.05 0.50% 129,812
FMAG Fidelity Magellan ETF - 0.00 0.00 - 0.00 21.13 0.00 0.00% 0
FMAO Farmers & Merch Banc - 23.68 23.41 - 24.225 23.78 +0.43 1.84% 11,556
FMAR FT U.S. Equity Buffer ETF March - 0.00 0.00 - 0.00 30.78 0.00 0.00% 0
FMAT Fidelity Materials MSCI ETF - 0.00 0.00 - 0.00 45.46 0.00 0.00% 0
FMAY FT CBOE Vest U.S. Equity Buffer ETF May - 0.00 0.00 - 0.00 35.275 0.00 0.00% 0
FMB Managed Municipal ETF FT - 56.91 56.89 - 57.17 56.975 +0.002 0.00% 523,146
FMBH First Mid Ill Bncshr - 42.58 41.90 - 43.51 43.45 +0.88 2.07% 26,824
FMBI First Midwest Bncp - 20.72 20.52 - 21.17 21.14 +0.27 1.29% 548,308
FMBIO First Midwest Bancorp Inc - 27.84 27.70 - 27.98 27.83 -0.06 0.22% 6,934
FMBIP First Midwest Bancorp Inc - 27.87 27.87 - 28.00 27.88 -0.12 0.43% 4,437
FMC FMC Corp - 112.77 112.03 - 114.92 114.86 +1.86 1.65% 418,221
FMF Mstar Managed Futures Strategy Fund FT - 0.00 0.00 - 0.00 47.46 0.00 0.00% 0
FMHI FT Municipal High Income ETF - 55.17 55.11 - 55.34 55.16 -0.02 0.04% 36,773
FMIL Fidelity New Millennium ETF - 0.00 0.00 - 0.00 27.92 0.00 0.00% 0
FMIVU Forum Merger IV Corp - 10.00 9.95 - 10.03 10.00 -0.03 0.30% 88,723
FMK Mega Cap Alphadex Fund FT - 42.73 42.59 - 42.92 42.92 0.00 0.00% 367
FMN Federated Premier Muni - 15.25 15.07 - 15.34 15.07 -0.20 1.31% 36,266
FMNB Farmers Natl Banc Cp - 16.49 16.35 - 16.55 16.41 +0.01 0.06% 49,970
FMO Fiduciary/Claymore MLP Opportunity Fund - 9.63 9.61 - 9.95 9.91 +0.28 2.91% 37,863
FMS Fresenius Medical Care Corp - 38.80 38.80 - 39.235 39.21 +0.71 1.84% 146,796
FMTX Forma Therapeutics Holdings Inc - 25.10 24.50 - 25.97 25.82 +0.67 2.66% 672,361
FMX Fomento Economico Mexicano S.A.B. DE C.V. - 79.64 78.61 - 80.80 80.59 +1.00 1.26% 184,559
FMY First Trust/Fidac Mortgage Income Fund - 13.707 13.49 - 13.707 13.707 +0.157 1.16% 532
FN Fabrinet - 87.75 86.83 - 89.549 88.80 +1.13 1.29% 74,695
FNB F.N.B. Corp - 12.31 12.275 - 12.72 12.65 +0.30 2.43% 1,975,905
FNB-E Fnb Corp Florida [Fnb/Pe] - 0.00 0.00 - 0.00 28.61 0.00 0.00% 0
FNCB FNCB Bancorp Inc - 7.023 6.92 - 7.11 6.93 -0.07 1.00% 21,638
FNCH Finch Therapeutics Group Inc - 14.01 13.44 - 15.82 13.97 -0.26 1.83% 107,733
FNCL Fidelity Financials MSCI ETF - 0.00 0.00 - 0.00 49.70 0.00 0.00% 0
FND Floor & Decor Holdings Inc - 108.61 106.61 - 113.879 111.71 +2.62 2.40% 634,530
FNDA Schwab Fundamental U.S. Small CO ETF - 0.00 0.00 - 0.00 50.53 0.00 0.00% 0
FNDB Schwab Fundamental U.S. Broad Market ETF - 0.00 0.00 - 0.00 52.076 0.00 0.00% 0
FNDC Schwab Fundamental Intl Small CO ETF - 0.00 0.00 - 0.00 38.35 0.00 0.00% 0
FNDE Schwab Fundamental Emrg Mkts Large CO ETF - 0.00 0.00 - 0.00 31.08 0.00 0.00% 0
FNDF Schwab Fundamental Intl Large CO ETF - 0.00 0.00 - 0.00 32.47 0.00 0.00% 0
FNDX Schwab Fundamental U.S. Large CO ETF - 0.00 0.00 - 0.00 52.49 0.00 0.00% 0
FNF Fidelity National Financial - 44.21 43.94 - 44.56 44.47 +0.50 1.14% 1,028,615
FNGD Microsectors Fang+ -3X ETN - 0.00 0.00 - 0.00 3.06 0.00 0.00% 0
FNGO Microsectors Fang+ 2X ETN - 0.00 0.00 - 0.00 42.42 0.00 0.00% 0
FNGS Microsectors Fang+ ETN - 0.00 0.00 - 0.00 30.058 0.00 0.00% 0
FNGU Microsectors Fang+ 3X ETN - 0.00 0.00 - 0.00 33.10 0.00 0.00% 0
FNGZ Microsectors Fang+ -2X ETN - 0.00 0.00 - 0.00 3.284 0.00 0.00% 0
FNHC Federated Natl Hld - 4.29 4.24 - 4.56 4.52 +0.20 4.63% 111,596
FNI Chindia ETF FT - 0.00 0.00 - 0.00 58.88 0.00 0.00% 0
FNK Mid Cap Value Alphadex Fund FT - 44.05 43.86 - 44.73 44.676 +0.561 1.27% 12,782
FNKO Funko Inc Cl A - 19.101 19.101 - 21.599 19.91 +0.42 2.15% 595,850
FNLC First Bancorp Inc - 28.56 27.76 - 28.82 28.29 +0.53 1.91% 6,743
FNOV FT CBOE Vest U.S. Equity Buffer ETF November - 0.00 0.00 - 0.00 37.011 0.00 0.00% 0
FNV Franco Nev Corp - 139.00 136.73 - 142.151 141.83 +3.07 2.21% 432,305
FNWB First Nw Banc - 16.60 15.94 - 17.02 16.05 0.00 0.00% 41,876
FNX Mid Cap Core Alphadex Fund FT - 94.94 94.94 - 96.99 96.99 +1.70 1.78% 72,095
FNY Mid Cap Growth Alphadex Fund FT - 67.37 67.133 - 69.30 69.30 +1.69 2.50% 43,051
FOA Finance of America Companies Inc Cl A - 9.90 9.80 - 10.02 9.97 -0.03 0.30% 259,251
FOA.W Finance of America Companies Inc WT - 0.00 0.00 - 0.00 1.05 0.00 0.00% 0
FOCS Focus Financial Partners Inc Cl A - 42.68 42.30 - 44.31 44.14 +1.04 2.41% 394,896
FOCT FT U.S. Equity Buffer ETF October - 0.00 0.00 - 0.00 33.219 0.00 0.00% 0
FOE Ferro Corp - 16.89 16.75 - 17.32 17.23 +0.31 1.83% 85,270
FOF Cohen & Steers Closed-End Opportunity Fund - 13.69 13.40 - 13.93 13.93 +0.30 2.20% 83,859
FOLD Amicus Therapeutics - 9.76 9.56 - 9.97 9.965 +0.18 1.84% 1,187,796
FONR Fonar Corp - 17.77 17.53 - 18.05 17.85 +0.23 1.31% 23,023
FOR Forestar Group Inc - 26.46 24.415 - 26.46 25.26 +0.75 3.06% 121,157
FORA Forian Inc - 12.50 11.76 - 12.59 11.83 -0.82 6.48% 52,070
FORD Forward Inds Inc - 2.69 2.60 - 2.81 2.70 +0.04 1.50% 52,288
FORE Foresight Acquisition Corp. Cl A - 9.73 9.71 - 9.86 9.77 +0.02 0.21% 13,243
FOREU Foresight Acquisition Corp Unit Consisting of - 9.92 9.92 - 10.02 9.99 0.00 0.00% 9,775
FOREW Foresight Acquisition Corp. WT - 0.75 0.70 - 0.83 0.83 +0.11 15.28% 11,460
FORM Formfactor Inc - 46.79 46.173 - 48.53 48.49 +1.96 4.21% 225,619
FORR Forrester Resrch - 43.68 43.19 - 43.84 43.74 +0.51 1.18% 12,564
FORTY Formula Sys [1985] - 90.12 85.76 - 92.10 90.13 +0.88 0.99% 8,044
FOSL Fossil Group - 11.54 11.50 - 12.72 12.36 +0.56 4.75% 348,384
FOUR Shift4 Payments Inc - 93.50 93.12 - 99.49 98.85 +4.21 4.45% 638,159
FOVL Ishares Focused Value Factor ETF - 0.00 0.00 - 0.00 53.592 0.00 0.00% 0
FOX Fox Corp Cl B - 36.65 36.36 - 37.58 37.36 +0.71 1.94% 1,617,860
FOXA Fox Corp Cl A - 37.59 37.43 - 38.80 38.61 +0.81 2.14% 4,829,860
FOXF Fox Factory Cp - 142.50 141.67 - 147.617 145.15 +2.59 1.82% 326,049
FOXW Foxwayne Enterprises Acquisition Corp Cl A - 9.87 9.82 - 9.88 9.82 -0.06 0.61% 10,294
FOXWU Foxwayne Enterprises Acquisition Corp - 10.24 10.15 - 10.30 10.15 -0.10 0.98% 209
FOXWW Foxwayne Enterprises Acquisition Corp WT - 0.50 0.45 - 0.523 0.50 +0.02 4.17% 34,311
FPA Asia Pacific Ex-Japan Alphadex Fund FT - 35.01 35.38 - 35.63 35.585 +0.205 0.58% 109
FPA.U Far Peak Acquisition Corp [Fpac.U] - 0.00 0.00 - 0.00 10.20 0.00 0.00% 0
FPA.W Far Peak Acquisition Corp WT [Fpac/W] - 0.00 0.00 - 0.00 0.98 0.00 0.00% 0
FPAC Far Peak Acquisition Corporation Cl A - 9.91 9.80 - 9.95 9.80 -0.13 1.31% 276,497
FPAY Flexshopper Inc - 2.19 2.11 - 2.33 2.28 +0.12 5.56% 79,934
FPE Preferred Securities and Income ETF FT - 0.00 0.00 - 0.00 20.39 0.00 0.00% 0
FPEI FT Institutional Prfd Securities Income ETF - 0.00 0.00 - 0.00 20.51 0.00 0.00% 0
FPF First Trust Intermediate Durat - 24.40 24.37 - 24.60 24.53 +0.14 0.57% 94,401
FPH Five Point Holdings Llc Cl A - 7.22 7.19 - 7.39 7.30 +0.02 0.27% 62,365
FPI Farmland Partners Inc - 13.08 12.68 - 13.64 13.44 +0.38 2.91% 244,136
FPI-B Farmland Partners Inc [Fpi/Pb] - 0.00 0.00 - 0.00 25.70 0.00 0.00% 0
FPL First Trust New Opportunities M - 5.30 5.30 - 5.38 5.33 +0.02 0.38% 112,435
FPRO Fidelity Real Estate Investment ETF - 0.00 0.00 - 0.00 22.265 0.00 0.00% 0
FPRX Five Prime Thera - 37.99 37.95 - 38.01 38.00 0.00 0.00% 0
FPX FT US Equity Opportunities ETF - 0.00 0.00 - 0.00 122.10 0.00 0.00% 0
FPXE FT Ipox Europe Equity Opportunities ETF - 29.18 29.18 - 29.62 29.62 +0.331 1.13% 950
FPXI FT Intl Equity Opportunities ETF - 66.20 66.10 - 67.32 67.20 +0.75 1.13% 256,930
FQAL Fidelity Quality Factor ETF - 0.00 0.00 - 0.00 47.41 0.00 0.00% 0
FR First Industrial Realty Trust - 50.00 48.76 - 50.35 49.92 +0.22 0.44% 1,061,685
FRA Blackrock Floating Rate Income Fund - 12.89 12.87 - 12.90 12.88 -0.01 0.08% 84,996
FRAF Franklin Finl Svcs Corp - 29.77 29.75 - 30.825 29.75 -0.28 0.93% 5,647
FRAK Unconventional Oil & Gas Vaneck ETF - 0.00 0.00 - 0.00 102.147 0.00 0.00% 0
FRBA First Bank - 10.96 10.96 - 11.20 11.15 +0.10 0.90% 34,129
FRBK Republic First Bcp - 3.56 3.46 - 3.67 3.64 +0.07 1.96% 286,540
FRC First Republic Bank - 171.85 171.34 - 175.51 174.76 +2.14 1.24% 697,753
FRC-G First Republic Bank San Francisco [Frc/Pg] - 0.00 0.00 - 0.00 25.35 0.00 0.00% 0
FRC-H First Republic Bank San Francisco [Frc/Ph] - 0.00 0.00 - 0.00 26.15 0.00 0.00% 0
FRC-I First Rep Bk San Francisco [Frc/Pi] - 0.00 0.00 - 0.00 27.54 0.00 0.00% 0
FRC-J First Republic Bank Prf Perpetual USD Dp Sh Rp1/ - 0.00 0.00 - 0.00 25.74 0.00 0.00% 0
FRC-K First Republic Bank - 0.00 0.00 - 0.00 25.07 0.00 0.00% 0
FRC-L First Republic Bank [San Francisco California] - 0.00 0.00 - 0.00 25.80 0.00 0.00% 0
FRD Friedman Industries Inc - 0.00 0.00 - 0.00 7.94 0.00 0.00% 0
FRDM Freedom 100 Emerging Markets ETF - 0.00 0.00 - 0.00 34.60 0.00 0.00% 0
FREE Whole Earth Brands Inc - 13.09 12.90 - 13.77 13.03 -0.15 1.14% 329,879
FREEW Whole Earth Brands Inc WT - 1.95 1.88 - 2.05 2.02 0.00 0.00% 110,766
FREL Fidelity Real Estate MSCI ETF - 0.00 0.00 - 0.00 29.04 0.00 0.00% 0
FREQ Frequency Therapeutics Inc - 9.49 9.124 - 9.85 9.76 +0.22 2.31% 630,253
FRG Franchise Group Inc - 36.51 35.97 - 37.408 37.13 +1.05 2.91% 75,066
FRGAP Franchise Group Inc 7.50% Series A - 25.22 25.12 - 25.259 25.19 0.00 0.00% 50,659
FRGI Fiesta Restaurant Gp - 14.13 13.96 - 14.71 14.42 +0.30 2.12% 129,359
FRHC Freedom Holding Corp - 47.36 47.03 - 49.35 48.96 +1.54 3.25% 402,865
FRI S&P REIT Index - 0.00 0.00 - 0.00 26.68 0.00 0.00% 0
FRLG Large Cap Growth Index-Linked ETN - 0.00 0.00 - 0.00 270.295 0.00 0.00% 0
FRLN Freeline Therapeutics Holdings Plc Adss - 12.16 12.00 - 12.66 12.18 -0.06 0.49% 5,968
FRME First Merchants Corp - 44.78 44.138 - 46.88 45.86 +1.08 2.41% 95,318
FRO Frontline Ltd - 7.18 7.16 - 7.49 7.46 +0.20 2.75% 1,087,326
FROG Jfrog Ltd - 47.61 46.155 - 49.44 48.35 +0.59 1.24% 712,677
FRONU Frontier Acquisition Corp. Units - 10.19 10.05 - 10.19 10.14 +0.05 0.50% 10,095
FRPH Frp Holdings Inc - 51.88 50.256 - 51.98 51.70 -0.28 0.54% 11,016
FRPT Freshpet Inc CS - 169.50 168.06 - 176.42 175.52 +5.57 3.28% 220,474
FRSGU First Reserve Sustainable Growth Corp - 9.97 9.97 - 10.10 10.01 -0.01 0.10% 5,430
FRST Primis Financial Corp - 14.32 14.15 - 14.89 14.61 +0.29 2.03% 53,920
FRSX Foresight Autonomous Holdings Ltd ADR - 4.17 4.06 - 4.759 4.60 +0.50 12.20% 3,303,359
FRT Federal Realty Investment Trust - 107.11 106.49 - 109.53 109.31 +2.27 2.12% 385,713
FRT-C Federal Realty Invt TR [Frt/Pc] - 0.00 0.00 - 0.00 26.45 0.00 0.00% 0
FRTA Forterra Inc - 23.34 23.28 - 23.36 23.32 -0.025 0.11% 183,375
FRTY Alger Mid Cap 40 ETF - 0.00 0.00 - 0.00 19.713 0.00 0.00% 0
FRWAU Pwp Forward Acquisition Corp. I Units - 9.94 9.92 - 9.99 9.95 -0.01 0.10% 11
FRX Forest Road Acquisition Corp Cl A - 9.88 9.863 - 9.94 9.91 +0.01 0.10% 609,689
FRX.S Forest Road Acquisition Corp II [Frxb.U] - 0.00 0.00 - 0.00 10.00 0.00 0.00% 0
FRX.U Forest Road Acquisition Corp Units - 0.00 0.00 - 0.00 10.60 0.00 0.00% 0
FRX.W Forest Road Acquisition Corp WT - 0.00 0.00 - 0.00 2.01 0.00 0.00% 0
FSBW FS Bancorp Inc - 64.74 64.45 - 66.11 65.38 +0.88 1.36% 7,267
FSD High Income Long Short Fund - 15.28 15.18 - 15.30 15.30 +0.05 0.33% 64,895
FSEA First Seacoast Bancorp - 9.643 9.52 - 9.77 9.67 +0.03 0.31% 494
FSEC Fidelity Investment Grade Securitized ETF - 0.00 0.00 - 0.00 50.06 0.00 0.00% 0
FSEP FT CBOE Vest U.S. Equity Buffer ETF September - 0.00 0.00 - 0.00 33.59 0.00 0.00% 0
FSFG First Savings Financ - 68.53 67.41 - 71.23 67.57 +0.16 0.24% 1,602
FSI Flexible Solutions International Inc - 0.00 0.00 - 0.00 3.26 0.00 0.00% 0
FSII FS Development Corp II Cl A - 10.065 10.05 - 10.129 10.07 +0.02 0.20% 3,263
FSK FS KKR Capital Corp - 20.17 20.10 - 20.46 20.45 +0.14 0.69% 287,528
FSKR FS KKR Capital Corp II - 19.95 19.85 - 20.10 20.09 +0.01 0.05% 277,520
FSLF First Eagle Senior Loan Fund - 14.63 14.46 - 14.74 14.56 -0.09 0.61% 20,248
FSLR First Solar Inc - 79.23 78.16 - 83.75 83.65 +4.29 5.41% 2,754,042
FSLY Fastly Inc - 65.25 64.72 - 67.37 66.63 +0.17 0.26% 1,792,977
FSM Fortuna Silver Mines - 7.64 7.575 - 7.98 7.96 +0.40 5.29% 2,715,415
FSMB Short Duration Managed Municipal ETF FT - 0.00 0.00 - 0.00 20.91 0.00 0.00% 0
FSMD Fidelity Small-Mid Factor ETF - 0.00 0.00 - 0.00 33.14 0.00 0.00% 0
FSMO Fidelity Small-Mid Cap Opportunities ETF - 0.00 0.00 - 0.00 22.145 0.00 0.00% 0
FSN.U Fusion Acquisition Corp II [Fsnb.U] - 0.00 0.00 - 0.00 9.97 0.00 0.00% 0
FSP Franklin Street Properties - 0.00 0.00 - 0.00 5.54 0.00 0.00% 0
FSR Fisker Inc - 13.48 12.97 - 15.28 15.15 +2.22 17.17% 57,956,268
FSR.W Fisker Inc WT - 0.00 0.00 - 0.00 6.46 0.00 0.00% 0
FSRV Finserv Acquisition Corp Cl A - 12.58 12.02 - 12.68 12.25 -0.12 0.97% 785,729
FSRVU Finserv Acquisition Corp - 14.98 13.90 - 15.20 13.90 -0.60 4.14% 479
FSRVW Finserv Acquisition Corp WT - 3.02 2.86 - 3.23 3.00 -0.02 0.66% 45,629
FSRXU Finserv Acquisition Corp II - 9.98 9.95 - 10.05 10.00 +0.01 0.10% 58,280
FSS Federal Signal Corp - 39.60 38.39 - 41.54 41.41 +2.80 7.25% 388,402
FSSI Fortistar Sustainable Solutions Corp. Cl A - 9.90 9.80 - 9.92 9.87 -0.03 0.30% 43,915
FSSIU Fortistar Sustainable Solutions Corp - 10.27 10.27 - 10.35 10.34 +0.02 0.19% 32,462
FSSIW Fortistar Sustainable Solutions Corp. WT - 1.00 0.90 - 1.03 1.00 +0.01 1.01% 8,085
FST Fast Acquisition Corp Cl A - 11.46 11.38 - 12.03 11.60 -0.10 0.85% 224,358
FST.U Fast Acquisition Corp Units - 0.00 0.00 - 0.00 13.37 0.00 0.00% 0
FST.W Fast Acquisition Corp WT - 0.00 0.00 - 0.00 3.10 0.00 0.00% 0
FSTA Fidelity Consumer Staples MSCI ETF - 0.00 0.00 - 0.00 42.58 0.00 0.00% 0
FSTR Foster L B Company - 16.32 16.05 - 16.97 16.34 +0.05 0.31% 102,005
FSTX F-Star Therapeutics Inc - 9.56 9.30 - 10.025 9.49 -0.01 0.11% 416,475
FSV Firstsrvce Sub VT Sh - 162.28 161.31 - 164.60 164.58 +3.04 1.88% 21,394
FSZ Switzerland Alphadex Fund FT - 64.33 64.33 - 65.24 64.91 +0.21 0.32% 6,403
FT Franklin Universal Trust - 7.73 7.70 - 7.74 7.72 0.00 0.00% 23,761
FTA Largecap Value Alphadex Fund FT - 64.71 64.55 - 65.55 65.50 +0.728 1.12% 46,922
FTA-A Fortress Transn & Infras Invs [Ftai/Pa] - 0.00 0.00 - 0.00 26.22 0.00 0.00% 0
FTA-B Fortress Transn & Infras Invs [Ftai/Pb] - 0.00 0.00 - 0.00 25.66 0.00 0.00% 0
FTA-C Fortress Transportation and Infrastructure Inves - 0.00 0.00 - 0.00 27.00 0.00 0.00% 0
FTAAU Ftac Athena Acquisition Corp - 10.091 10.06 - 10.16 10.06 -0.01 0.10% 70,482
FTAG Indxx Global Agriculture ETF FT - 30.47 30.32 - 30.82 30.808 +0.373 1.23% 865
FTAI Fortress Transn & Infras Invs - 27.34 27.02 - 28.88 28.81 +1.20 4.35% 300,074
FTC Largecap Growth Alphadex Fund FT - 101.52 101.52 - 103.25 103.17 +1.217 1.19% 36,087
FTCH Farfetch Ltd Cl A - 45.20 43.86 - 46.86 46.83 +1.33 2.92% 8,545,208
FTCS Capital Strength ETF FT - 73.64 73.64 - 74.144 74.04 +0.53 0.72% 394,577
FTCV Fintech Acquisition Corp V Cl A - 11.25 10.96 - 11.715 11.44 +0.09 0.79% 1,250,948
FTCVU Fintech Acquisition Corp V - 12.428 11.89 - 12.54 12.21 -0.095 0.77% 30,642
FTCVW Fintech Acquisition Corp V WT - 2.95 2.53 - 3.18 2.61 -0.35 11.82% 524,755
FTDR Frontdoor Inc - 55.88 55.128 - 57.51 55.99 +0.18 0.32% 218,741
FTE.U Fintech Evolution Acquisition Units [Ftev.U] - 0.00 0.00 - 0.00 10.00 0.00 0.00% 0
FTEC Fidelity Info Tech MSCI ETF - 0.00 0.00 - 0.00 112.02 0.00 0.00% 0
FTEK Fuel Tech Inc - 2.13 2.12 - 2.30 2.24 +0.08 3.70% 442,501
FTF Franklin Templeton Ltd Duration - 0.00 0.00 - 0.00 9.15 0.00 0.00% 0
FTFT Future Fintech Group Inc - 3.28 3.15 - 3.42 3.41 +0.15 4.60% 3,139,859
FTGC Global Tactical Commodity Strategy Fund FT - 21.70 21.64 - 21.88 21.84 +0.11 0.51% 745,789
FTHI High Income ETF FT - 21.10 21.10 - 21.30 21.30 +0.28 1.33% 2,121
FTHM Fathom Holdings Inc - 31.22 30.736 - 32.70 31.89 +0.56 1.79% 29,121
FTHY First Trust High Yield Opportunities 2027 Term F - 20.01 19.86 - 20.12 19.93 -0.01 0.05% 42,464
FTI Technipfmc Plc - 6.79 6.74 - 7.19 7.17 +0.23 3.31% 6,712,979
FTIV Fintech Acquisition Corp IV Cl A - 10.90 10.88 - 11.05 11.01 +0.11 1.01% 144,883
FTIVU Fintech Acquisition Corp IV - 11.42 11.09 - 11.44 11.44 +0.14 1.24% 651
FTIVW Fintech Acquisition Corp IV WT - 1.22 1.19 - 1.35 1.35 +0.15 12.50% 24,178
FTK Flotek Industries - 1.25 1.21 - 1.437 1.28 -0.02 1.54% 563,502
FTLB Low Beta Income ETF FT - 20.908 20.791 - 20.935 20.919 +0.183 0.88% 681
FTLS Long/Short Equity ETF FT - 0.00 0.00 - 0.00 46.297 0.00 0.00% 0
FTNT Fortinet Inc - 202.76 200.82 - 206.71 201.92 -0.88 0.43% 653,310
FTOC Ftac Olympus Acquisition Corp Cl A - 10.15 9.945 - 10.20 10.16 -0.02 0.20% 1,156,372
FTOCU Ftac Olympus Acquisition Corp - 10.85 10.55 - 10.85 10.74 +0.08 0.75% 10,509
FTOCW Ftac Olympus Acquisition Corp WT - 1.44 1.40 - 1.89 1.89 +0.40 26.85% 436,153
FTPAU Ftac Parnassus Acquisition Corp - 10.076 10.06 - 10.23 10.23 +0.13 1.29% 762
FTRI Indxx Global Natural Resources Income ETF FT - 13.81 13.77 - 14.12 13.96 +0.10 0.72% 54,001
FTS Fortis Inc - 44.15 43.89 - 44.96 44.91 +0.65 1.47% 572,025
FTSD Franklin Short Dur US Government ETF - 0.00 0.00 - 0.00 95.295 0.00 0.00% 0
FTSI Fts International Inc Cl A - 0.00 0.00 - 0.00 21.63 0.00 0.00% 0
FTSL Senior Loan ETF FT - 47.84 47.84 - 48.112 47.95 +0.159 0.33% 640,914
FTSM Enhanced Short Maturity ETF FT - 59.97 59.97 - 59.98 59.98 -0.01 0.02% 434,111
FTV Fortive Corp - 72.61 71.86 - 74.19 73.91 +1.35 1.86% 2,101,107
FTV-A Fortive Corp [Ftv/Pa] - 0.00 0.00 - 0.00 1,002.638 0.00 0.00% 0
FTXD Nasdaq Retail ETF FT - 32.23 31.441 - 32.23 31.90 +0.19 0.60% 195
FTXG Nasdaq Food & Beverage ETF FT - 25.84 25.84 - 26.346 26.31 +0.35 1.35% 2,787
FTXH Nasdaq Pharmaceuticals ETF FT - 26.15 25.96 - 26.25 26.25 +0.415 1.61% 1,907
FTXL Nasdaq Semiconductor ETF FT - 64.28 63.54 - 66.21 66.21 +2.18 3.40% 8,622
FTXN Nasdaq Oil & Gas ETF FT - 14.52 14.52 - 14.97 14.91 +0.165 1.12% 16,954
FTXO Nasdaq Bank ETF FT - 30.23 29.95 - 31.28 31.13 +0.789 2.60% 58,562
FTXR Nasdaq Transportation ETF FT - 32.40 32.24 - 33.01 33.01 +0.489 1.50% 82,915
FUBO Fubotv Inc - 18.20 17.59 - 19.79 19.71 +1.13 6.08% 12,459,893
FUE MLCX Biofuels Index TR ETN Elements - 0.00 0.00 - 0.00 9.27 0.00 0.00% 0
FUL H. B. Fuller Company - 65.99 65.48 - 67.76 67.52 +1.627 2.47% 326,079
FULC Fulcrum Therapeutics Inc - 11.49 10.94 - 11.80 11.52 -0.12 1.03% 44,784
FULT Fulton Financial Cor - 16.75 16.53 - 17.04 16.97 +0.45 2.72% 985,219
FULTP Fulton Financial Corp - 25.85 25.73 - 25.95 25.95 +0.12 0.46% 10,626
FUMB First Trust Ultra Short Duration Municipal ETF - 0.00 0.00 - 0.00 20.18 0.00 0.00% 0
FUN Cedar Fair LP - 49.47 47.69 - 50.83 49.99 +0.51 1.03% 331,282
FUNC First United Corp - 17.03 16.50 - 17.50 17.45 +0.42 2.47% 30,245
FUND Sprott Focus Trust - 8.08 7.99 - 8.189 8.165 +0.115 1.43% 30,131
FUNL Cornercap Fundametrics Large-Cap ETF - 0.00 0.00 - 0.00 32.695 0.00 0.00% 0
FURY Fury Gold Mines Limited - 0.00 0.00 - 0.00 1.24 0.00 0.00% 0
FUS.U Fusion Acquisition Corp Cl A [Fuse.U] - 0.00 0.00 - 0.00 10.40 0.00 0.00% 0
FUS.W Fusion Acquisition Corp WT [Fuse/W] - 0.00 0.00 - 0.00 1.08 0.00 0.00% 0
FUSB First US Bancshares Inc - 9.96 9.95 - 10.00 9.95 -0.01 0.10% 669
FUSE Fusion Acquisition Corp Cl A - 9.87 9.86 - 9.96 9.94 +0.05 0.51% 754,856
FUSN Fusion Pharmaceuticals Inc - 8.24 8.21 - 8.74 8.74 +0.41 4.92% 15,505
FUT Managed Futures Strategy Proshares - 0.00 0.00 - 0.00 40.725 0.00 0.00% 0
FUTU Futu Holdings Ltd - 131.50 126.60 - 163.44 132.65 -3.59 2.64% 18,071,260
FUTY Fidelity Utilities MSCI ETF - 0.00 0.00 - 0.00 43.75 0.00 0.00% 0
FUV Arcimoto Inc - 9.955 9.70 - 11.08 11.03 +0.96 9.53% 1,735,557
FV Dorsey Wright Focus 5 ETF FT - 45.42 45.132 - 46.10 46.10 +0.62 1.36% 169,205
FVAL Fidelity Value Factor ETF - 0.00 0.00 - 0.00 46.49 0.00 0.00% 0
FVAM 501 Acquisition Corp Cl A - 10.15 10.00 - 10.19 10.00 0.00 0.00% 24
FVC Dorsey Wright Dynamic Focus 5 ETF FT - 34.69 34.61 - 35.275 35.211 +0.381 1.09% 12,566
FVCB Fvcbankcorp Inc - 17.403 17.403 - 19.00 18.60 -0.30 1.59% 16,074
FVD Value Line Dividend Idx ETF FT - 0.00 0.00 - 0.00 39.21 0.00 0.00% 0
FVE Five Star Quality Care - 5.035 4.67 - 5.03 4.91 +0.14 2.94% 117,755
FVI.U Fortress Value Acquisition Corp IV [Fviv.U] - 0.00 0.00 - 0.00 10.05 0.00 0.00% 0
FVRR Fiverr International Ltd - 204.43 202.653 - 217.87 217.37 +8.75 4.19% 409,990
FVT Fortress Value Acquisition Corp III Cl A - 9.90 9.90 - 9.94 9.93 -0.07 0.70% 1,354
FVT.U Fortress Value Acquisition Corp III - 0.00 0.00 - 0.00 10.26 0.00 0.00% 0
FVT.W Fortress Value Acquisition Corp III WT - 0.00 0.00 - 0.00 1.00 0.00 0.00% 0
FWAA Fifth Wall Acquisition Corp I Cl A - 10.11 10.09 - 10.45 10.23 0.00 0.00% 17,459
FWDB Advisorshares Foliobeyond Smart Core Bond ETF - 0.00 0.00 - 0.00 25.92 0.00 0.00% 0
FWONA Liberty Media F1 Series A - 40.83 40.26 - 42.42 42.31 +1.42 3.47% 149,957
FWONK Liberty Media F1 Series K - 45.74 45.21 - 47.27 47.25 +1.28 2.78% 561,644
FWP Forward Pharma Ads - 7.17 6.85 - 7.52 7.21 -0.11 1.50% 57,287
FWRD Foward Air Corp - 86.74 86.31 - 88.17 87.20 +0.53 0.61% 79,904
FXA Australian Dollar Trust Currencyshares - 0.00 0.00 - 0.00 76.85 0.00 0.00% 0
FXB British Pound Sterling Trust Currencyshares - 0.00 0.00 - 0.00 134.51 0.00 0.00% 0
FXC Canadian Dollar Trust Currencyshares - 0.00 0.00 - 0.00 77.87 0.00 0.00% 0
FXD Consumer Disc Alphadex ETF FT - 0.00 0.00 - 0.00 59.53 0.00 0.00% 0
FXE Euro Trust Currencyshares - 0.00 0.00 - 0.00 112.70 0.00 0.00% 0
FXF Swiss Franc Trust Currencyshares - 0.00 0.00 - 0.00 99.14 0.00 0.00% 0
FXG Consumer Staples Alphadex ETF FT - 0.00 0.00 - 0.00 58.95 0.00 0.00% 0
FXH Healthcare Alphadex FT ETF - 0.00 0.00 - 0.00 113.70 0.00 0.00% 0
FXI China Large-Cap Ishares ETF - 0.00 0.00 - 0.00 46.77 0.00 0.00% 0
FXL Technology Alphadex ETF FT - 0.00 0.00 - 0.00 117.712 0.00 0.00% 0
FXN Energy Alphadex ETF FT - 0.00 0.00 - 0.00 9.60 0.00 0.00% 0
FXNC First Natl Corp Strasburg VA - 18.082 18.082 - 18.34 18.18 0.00 0.00% 648
FXO Financial Alphadex ETF FT - 0.00 0.00 - 0.00 42.38 0.00 0.00% 0
FXP Ultrashort FTSE China 25 ETF Proshares - 0.00 0.00 - 0.00 29.77 0.00 0.00% 0
FXR Indust/Producer Dur Alphadex ETF FT - 0.00 0.00 - 0.00 58.01 0.00 0.00% 0
FXU Utilities Alphadex ETF FT - 0.00 0.00 - 0.00 31.27 0.00 0.00% 0
FXY Japanese Yen Trust Currencyshares - 0.00 0.00 - 0.00 87.19 0.00 0.00% 0
FXZ Materials Alphadex ETF FT - 0.00 0.00 - 0.00 56.282 0.00 0.00% 0
FYC Smallcap Growth Alphadex Fund FT - 67.47 66.89 - 69.59 69.59 +1.88 2.78% 21,091
FYLD Cambria Foreign Shareholder Yield Fund - 0.00 0.00 - 0.00 27.584 0.00 0.00% 0
FYT Smallcap Value Alphadex Fund FT - 50.23 49.87 - 51.22 50.97 +0.82 1.64% 31,664
FYX Smallcap Core Alphadex Fund FT - 0.00 0.00 - 0.00 89.32 0.00 0.00% 0
FZT.U Fast Acquisition Corp II Units Each Consisting - 0.00 0.00 - 0.00 10.00 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5557  1341  317  3337 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.869+0.027 
 OCGN 6.50+0.98 
 WBT 22.58+6.95 
 SKLZ 16.76+4.21 
 CTRM 0.478+0.028 
 ATHE 1.44+0.19 
 NIO 38.90+1.97 
 SNSS 5.32+1.04 
 NAKD 0.547+0.029 
 AAPL 133.50+0.39 

TOP ARTICLES

1. CryptoNews of the Week CryptoNews
2. Daily Futures Trading Strategy 21 April 2021 Where Futures Lies
3. Wall Street Breakfast: Coming Of Age? Wall Street Breakfast
4. Equities Dipped Further on Virus Resurgence State of The Markets
5. Bulls Took A Breather Amid Profit Taking State of The Markets