Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 801

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
E Eni S.P.A. - 13.79 13.36 - 13.96 13.92 +0.07 0.51% 147,201
EA Electronic Arts Inc - 122.99 118.53 - 126.12 119.99 -3.91 3.16% 1,014,726
EAB First Mortgage Bonds - 25.14 25.14 - 25.16 25.14 -0.01 0.04% 7,479
EAD Wells Fargo Advantage - 0.00 0.00 - 0.00 7.21 0.00 0.00% 0
EAE Entergy Arkansas Inc - 25.15 25.13 - 25.13 25.13 -0.02 0.08% 13,370
EAF Graftech International Ltd - 6.75 6.48 - 6.865 6.72 -0.05 0.74% 311,720
EAGG Ishares ESG U.S. Aggregate Bond ETF - 0.00 0.00 - 0.00 56.25 0.00 0.00% 0
EAI Entergy Arkansas Inc - 25.69 25.64 - 25.79 25.79 +0.21 0.82% 8,441
EAOA Ishares ESG Aware Aggressive Allocation ETF - 0.00 0.00 - 0.00 27.085 0.00 0.00% 0
EAOK Ishares ESG Aware Conservative Allocation ETF - 0.00 0.00 - 0.00 25.829 0.00 0.00% 0
EAOM Ishares ESG Aware Moderate Allocation ETF - 0.00 0.00 - 0.00 26.088 0.00 0.00% 0
EAOR Ishares ESG Aware Growth Allocation ETF - 0.00 0.00 - 0.00 26.596 0.00 0.00% 0
EAR Eargo Inc - 34.60 33.78 - 37.50 34.215 -0.855 2.44% 55,082
EARN Ellington Residential Mortgage - 11.00 10.64 - 11.00 10.65 -0.30 2.74% 25,135
EARS Auris Medical - 0.811 0.78 - 0.811 0.81 -0.001 0.12% 71,474
EASG Xtrackers MSCI EAFE ESG Leaders Equity ETF - 0.00 0.00 - 0.00 24.52 0.00 0.00% 0
EAST Eastside Distilling Inc - 1.42 1.19 - 1.539 1.315 +0.005 0.38% 603,604
EAT Brinker International - 44.31 42.48 - 45.20 43.305 -1.215 2.73% 358,053
EB Eventbrite Inc - 9.72 9.03 - 9.99 9.39 -0.42 4.28% 405,516
EBAY Ebay Inc - 48.77 47.17 - 49.13 47.94 -1.34 2.72% 5,270,558
EBAYL Ebay Inc 6.0% NTS - 25.41 25.36 - 25.472 25.38 -0.02 0.08% 16,549
EBC Eastern Bankshares Inc - 12.00 11.90 - 12.02 12.00 -0.02 0.17% 383,648
EBF Ennis Inc - 15.51 15.32 - 15.83 15.467 -0.123 0.79% 29,737
EBIX Ebix Inc - 18.31 17.97 - 18.45 18.31 -0.07 0.38% 57,077
EBIZ Global X E-Commerce ETF - 27.87 26.71 - 27.91 26.96 -0.78 2.81% 35,648
EBLU Managed Portfolio Series Tortoise Water Fund - 0.00 0.00 - 0.00 35.023 0.00 0.00% 0
EBMT Eagle Bancorp [Mt] - 19.16 19.16 - 19.56 19.45 -0.04 0.21% 1,308
EBND EM Local Bond ETF Barclays Capital SPDR - 0.00 0.00 - 0.00 26.33 0.00 0.00% 0
EBON Ebang International Holdings Inc Cl A - 8.95 8.70 - 9.17 8.98 -0.01 0.11% 254,085
EBR Centrais Electricas Brazil - 5.46 5.31 - 5.61 5.436 -0.114 2.05% 69,264
EBR.B Centrais Eletricas Brasileiras ADR - 0.00 0.00 - 0.00 5.71 0.00 0.00% 0
EBS Emergent Biosolutions - 90.32 88.455 - 92.49 90.79 +0.02 0.02% 129,514
EBSB Meridian Bncp - 12.29 12.29 - 12.56 12.515 +0.13 1.05% 58,425
EBTC Enterprise Bancorp - 22.75 22.25 - 22.90 22.42 -0.44 1.92% 785
EC Ecopetrol S.A. - 9.03 8.50 - 9.12 9.10 +0.05 0.55% 468,563
ECC Eagle Point Credit CO Inc - 7.82 7.53 - 7.93 7.916 +0.126 1.62% 61,755
ECCB Eagle Point Credit Company Inc - 25.12 24.88 - 25.12 24.99 -0.01 0.04% 2,806
ECCX Eagle Point Credit Company Inc 6.6875% Notes Du - 24.62 24.27 - 24.62 24.62 +0.035 0.14% 870
ECCY Eagle Point Credit Company Inc - 24.73 24.67 - 24.73 24.70 +0.03 0.12% 2,443
ECF Ellsworth Convertible Growth and Income - 0.00 0.00 - 0.00 11.41 0.00 0.00% 0
ECF-A Ellsworth Fund Ltd - 0.00 0.00 - 0.00 25.71 0.00 0.00% 0
ECH Chile Ishares MSCI ETF - 0.00 0.00 - 0.00 24.03 0.00 0.00% 0
ECHO Echo Global Logistic - 29.37 27.01 - 29.52 27.04 -2.65 8.93% 24,077
ECL Ecolab Inc - 185.64 183.35 - 188.40 185.61 -1.33 0.71% 271,941
ECLN First Trust Eip Carbon Impact ETF - 0.00 0.00 - 0.00 21.55 0.00 0.00% 0
ECNS China Small-Cap Ishares MSCI ETF - 0.00 0.00 - 0.00 44.076 0.00 0.00% 0
ECOL US Ecology Inc - 30.17 30.08 - 30.56 30.51 +0.32 1.06% 21,586
ECOLW US Ecology Inc WT - 0.00 0.00 - 0.00 5.94 0.00 0.00% 0
ECOM Channeladvisor Corp - 17.28 16.122 - 17.41 16.41 -1.16 6.60% 274,157
ECON Emrg Mkts Consumer Egshares - 0.00 0.00 - 0.00 25.82 0.00 0.00% 0
ECOR Electrocore Inc - 1.61 1.40 - 1.512 1.47 0.00 0.00% 148,371
ECOW Pacer Emerging Markets Cash Cows 100 ETF - 19.58 19.58 - 19.85 19.58 -0.229 1.16% 227
ECOZ Truemark ESG Active Opportunities ETF - 0.00 0.00 - 0.00 30.617 0.00 0.00% 0
ECPG Encore Capital Group - 32.79 31.725 - 33.30 31.94 -0.91 2.77% 264,799
ECT Eca Marcellus Trust - 0.38 0.39 - 0.41 0.40 -0.012 2.91% 22,427
ED Consolidated Edison Company of New York - 79.37 78.17 - 79.77 79.01 -0.76 0.95% 570,279
EDAP Edap Tms Sa ADR - 4.31 4.20 - 4.33 4.26 -0.12 2.74% 20,190
EDC Emrg Mkts Bull 3X Direxion - 0.00 0.00 - 0.00 61.83 0.00 0.00% 0
EDD Emerging Markets Domestic Debt Fund - 5.56 5.557 - 5.63 5.59 0.00 0.00% 85,562
EDEN Denmark Ishares MSCI ETF - 0.00 0.00 - 0.00 83.62 0.00 0.00% 0
EDF Stone Harbor Emerging Markets - 6.33 6.21 - 6.38 6.239 -0.011 0.18% 62,468
EDI Stone Harbor Emerging Markets - 6.98 6.94 - 7.06 6.96 -0.02 0.29% 13,705
EDIT Editas Medicine - 32.55 30.895 - 32.55 31.42 -1.375 4.19% 186,478
EDIV S&P Emrg Mkts Dividend SPDR - 0.00 0.00 - 0.00 24.09 0.00 0.00% 0
EDN Empresa Distribuidora Y Comercializadora - 3.16 3.10 - 3.404 3.21 -0.13 3.89% 5,387
EDNT Edison Nation Inc - 1.64 1.53 - 1.69 1.62 -0.07 4.14% 63,040
EDOC Global X Telemedicine & Digital Health ETF - 16.70 16.27 - 16.94 16.532 -0.388 2.29% 150,659
EDOG Alps Emerging Sector Dividend - 0.00 0.00 - 0.00 18.26 0.00 0.00% 0
EDOW First Trust Dow 30 Equal Weight ETF - 0.00 0.00 - 0.00 23.409 0.00 0.00% 0
EDRY Eurodry Ltd - 4.00 3.74 - 4.07 3.92 -0.02 0.51% 15,482
EDSA Edesa Biotech Inc - 6.27 5.87 - 6.30 6.05 -0.22 3.51% 55,020
EDTK Skillful Craftsman Education Technology Ltd - 2.97 2.85 - 3.05 2.90 -0.10 3.33% 9,852
EDU New Oriental Education & Technology Group - 163.98 159.74 - 163.94 161.255 -4.295 2.59% 375,789
EDUC Educational Dev Cp - 17.23 16.51 - 17.23 16.60 -0.66 3.82% 24,624
EDUT Global X Education ETF - 15.79 15.40 - 15.87 15.40 -0.38 2.41% 2,674
EDV Extended Dur Trs Idx ETF Vanguard - 0.00 0.00 - 0.00 159.71 0.00 0.00% 0
EDZ Emrg Mkts Bear 3X Direxion - 0.00 0.00 - 0.00 16.71 0.00 0.00% 0
EE El Paso Electric Company - 68.44 68.39 - 68.41 68.40 -0.01 0.01% 897,311
EEA European Equity Fund - 8.67 8.53 - 8.889 8.67 +0.01 0.12% 802
EEFT Euronet Worldwide - 87.47 86.42 - 89.68 89.64 +1.46 1.66% 234,576
EEH Spectrum Lg Cap U.S. Sector ETN Elements - 0.00 0.00 - 0.00 24.36 0.00 0.00% 0
EELV S&P Emerging Markets Low Vol Invesco ETF - 0.00 0.00 - 0.00 19.97 0.00 0.00% 0
EEM Emerging Markets Ishares MSCI ETF - 0.00 0.00 - 0.00 45.22 0.00 0.00% 0
EEMA Emrg Mkts Asia Ishares MSCI ETF - 77.41 76.431 - 77.61 76.81 -1.38 1.76% 240,592
EEMD Aam S&P Emerging Markets High Dividend Value ETF - 0.00 0.00 - 0.00 17.55 0.00 0.00% 0
EEMO S&P Emerging Markets Momentum Invesco ETF - 0.00 0.00 - 0.00 16.739 0.00 0.00% 0
EEMS Emrg Mkts Small-Cap Ishares MSCI ETF - 0.00 0.00 - 0.00 44.208 0.00 0.00% 0
EEMV Emrg Mkts Min Vol Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 55.40 0.00 0.00% 0
EEMX EM Fossil Fuel Reserves MSCI ETF SPDR - 0.00 0.00 - 0.00 68.623 0.00 0.00% 0
EES Wisdomtree U.S. Smallcap Fund - 0.00 0.00 - 0.00 31.14 0.00 0.00% 0
EET Ultra MSCI Emrg Mkts Proshares - 0.00 0.00 - 0.00 72.39 0.00 0.00% 0
EEV Ultrashort MSCI Emrg Mkts Proshares - 0.00 0.00 - 0.00 24.52 0.00 0.00% 0
EEX Emerald Expositions Events Inc - 2.60 2.40 - 2.68 2.56 -0.02 0.78% 33,490
EFA EAFE Ishares MSCI ETF - 0.00 0.00 - 0.00 61.71 0.00 0.00% 0
EFAD EAFE Dividend Growth Proshares - 0.00 0.00 - 0.00 38.31 0.00 0.00% 0
EFAS G-X MSCI Superdividend EAFE ETF - 11.48 11.47 - 11.49 11.47 +0.03 0.26% 750
EFAV EAFE Min Vol Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 65.92 0.00 0.00% 0
EFAX EAFE Fossil Fuel Reserves Free MSCI ETF SPDR - 0.00 0.00 - 0.00 66.23 0.00 0.00% 0
EFC Ellington Financial Llc - 12.30 12.161 - 12.39 12.22 -0.18 1.45% 85,360
EFC-A Ellington Financial Inc Pfd. - 0.00 0.00 - 0.00 20.30 0.00 0.00% 0
EFF Eaton Vance Floating-Rate Inco - 14.26 14.20 - 14.411 14.25 -0.12 0.84% 32,294
EFG EAFE Growth Ishares MSCI ETF - 0.00 0.00 - 0.00 87.27 0.00 0.00% 0
EFIV SPDR S&P 500 ESG ETF - 0.00 0.00 - 0.00 31.181 0.00 0.00% 0
EFL Eaton Vance Floating-Rate 2022 Target Term Trust - 8.54 8.51 - 8.58 8.51 -0.03 0.35% 5,057
EFNL Finland Ishares MSCI ETF - 0.00 0.00 - 0.00 38.08 0.00 0.00% 0
EFO Ultra MSCI EAFE Proshares - 0.00 0.00 - 0.00 30.966 0.00 0.00% 0
EFOI Energy Focus Inc - 6.77 6.45 - 6.835 6.56 -0.17 2.53% 21,265
EFR Eaton Vance Senior Floating-Rate Fund - 11.85 11.811 - 12.08 11.85 -0.04 0.34% 46,861
EFSC Enterprises Finl Svc - 28.92 28.00 - 29.445 29.23 +0.09 0.31% 17,201
EFT Eaton Vance Floating Rate Income Trust - 12.31 12.31 - 12.46 12.34 +0.01 0.08% 47,404
EFU Ultrashort MSCI EAFE Proshares - 0.00 0.00 - 0.00 18.798 0.00 0.00% 0
EFV EAFE Value Ishares MSCI ETF - 0.00 0.00 - 0.00 38.83 0.00 0.00% 0
EFX Equifax Inc - 138.77 136.975 - 141.92 138.745 -0.815 0.58% 485,178
EFZ EAFE MSCI Short Proshares - 0.00 0.00 - 0.00 24.49 0.00 0.00% 0
EGAN Egain Corp - 16.53 15.40 - 16.708 15.83 -0.97 5.77% 172,998
EGBN Eagle Bancorp Inc - 29.45 28.33 - 30.02 29.84 +0.22 0.74% 13,617
EGF Blackrock Enhanced Government Fund - 13.00 12.79 - 13.00 12.996 +0.066 0.51% 1,939
EGHT 8X8 Inc - 17.98 17.22 - 18.25 17.31 -0.87 4.79% 767,720
EGIF Eagle Growth and Income Opportunity - 12.40 12.405 - 12.59 12.55 +0.12 0.97% 69,804
EGLE Eagle Bulk Ship - 14.05 13.66 - 14.92 14.033 -0.077 0.55% 10,054
EGO Eldorado Gold Corp - 12.61 12.25 - 12.74 12.63 +0.45 3.69% 1,874,427
EGOV Nic Inc - 22.41 22.11 - 22.94 22.94 +0.42 1.87% 112,803
EGP Eastgroup Properties - 135.38 131.22 - 136.58 134.49 -1.26 0.93% 32,982
EGPT Egypt Index ETF Vaneck - 0.00 0.00 - 0.00 23.895 0.00 0.00% 0
EGRX Eagle Pharmaceuticals - 46.11 44.99 - 47.49 46.11 -0.07 0.15% 17,595
EGY Vaalco Energy Inc - 0.84 0.805 - 0.871 0.83 -0.03 3.49% 214,376
EH Ehang Holdings Ltd Ads - 8.20 7.91 - 8.38 8.01 -0.18 2.20% 52,739
EHC Encompass Health Corp - 62.67 61.265 - 66.43 61.42 -1.90 3.00% 345,956
EHI Western Asset Global High - 9.65 9.629 - 9.70 9.644 -0.016 0.17% 15,175
EHT Eaton Vance High Income 2021 Ta - 9.50 9.41 - 9.54 9.44 -0.07 0.74% 25,894
EHTH Ehealth Inc - 74.20 66.60 - 74.21 68.29 -0.41 0.60% 327,353
EIC Eagle Point Income Company Inc - 13.30 13.187 - 13.47 13.47 +0.22 1.66% 1,066
EIDO Indonesia Ishares MSCI ETF - 0.00 0.00 - 0.00 18.28 0.00 0.00% 0
EIDX Eidos Therapeutics Inc - 72.14 69.375 - 73.15 71.01 -1.12 1.55% 57,754
EIG Employers Holdings Inc - 31.94 31.87 - 32.29 32.29 +0.22 0.69% 30,069
EIGI Endurance Int Group - 6.13 5.915 - 6.505 6.00 -0.22 3.54% 220,192
EIGR Eiger Biopharma - 9.02 8.58 - 9.17 9.045 +0.065 0.72% 141,302
EIM Eaton Vance Muni Bond Fund - 0.00 0.00 - 0.00 12.99 0.00 0.00% 0
EINC Vaneck Vectors Energy Income ETF - 0.00 0.00 - 0.00 34.40 0.00 0.00% 0
EIRL Ireland Ishares MSCI ETF - 0.00 0.00 - 0.00 41.08 0.00 0.00% 0
EIS Israel Ishares MSCI ETF - 0.00 0.00 - 0.00 53.21 0.00 0.00% 0
EIX Edison International - 55.85 54.83 - 56.55 55.92 -0.15 0.27% 400,967
EJAN Innovator MSCI EM Power Buffer ETF Jan - 0.00 0.00 - 0.00 27.456 0.00 0.00% 0
EJUL Innovator MSCI Emerging Markets Power Buffer ETF - 0.00 0.00 - 0.00 25.585 0.00 0.00% 0
EKAR Innovation Shares Nextgen Vehicles & Technology - 0.00 0.00 - 0.00 28.33 0.00 0.00% 0
EKSO Ekso Bionics Holdings Inc - 4.20 4.03 - 4.39 4.08 -0.10 2.39% 73,709
EL Estee Lauder Companies - 221.50 219.84 - 224.416 222.70 -0.44 0.20% 395,387
ELA Envela Corp - 0.00 0.00 - 0.00 4.33 0.00 0.00% 0
ELAN Elanco Animal Health Inc - 31.34 30.46 - 31.95 30.90 -0.61 1.94% 535,956
ELAT Elanco Animal Health Inc Units [ Purchase Contra - 48.88 47.774 - 48.88 48.33 -0.46 0.94% 2,425
ELC Entergy Louisiana Llc - 25.73 25.64 - 25.922 25.84 +0.08 0.31% 5,466
ELD Wisdomtree EM Local Debt Fund - 0.00 0.00 - 0.00 31.985 0.00 0.00% 0
ELF E.L.F. Beauty Inc - 20.25 19.66 - 20.44 20.36 +0.02 0.10% 110,170
ELGX Endologix Inc - 0.257 0.22 - 0.28 0.22 -0.069 23.88% 7,798,142
ELJ Entergy Louisiana Llc - 25.875 25.75 - 25.95 25.84 +0.09 0.35% 1,975
ELLO Ellomay Capital Ltd - 0.00 0.00 - 0.00 36.62 0.00 0.00% 0
ELMD Electromed Inc - 0.00 0.00 - 0.00 8.60 0.00 0.00% 0
ELOX Eloxx Pharmaceuticals Inc - 2.57 2.50 - 2.62 2.51 -0.05 1.95% 9,464
ELP Companhia Paranaense DE Energia - 10.95 10.69 - 11.15 10.815 -0.315 2.83% 155,515
ELS Equity Lifestyle Properties - 59.31 58.44 - 60.34 59.48 +0.12 0.20% 237,206
ELSE Electro Sensors IN - 3.94 3.48 - 3.94 3.59 -0.44 10.92% 88,282
ELTK Eltek Ltd - 4.78 4.78 - 4.80 4.80 +0.04 0.84% 937
ELU Entergy Louisiana Llc First M - 25.28 25.23 - 25.28 25.28 +0.05 0.20% 2,402
ELVT Elevate Credit Inc - 2.41 2.34 - 2.505 2.41 -0.03 1.23% 52,880
ELY Callaway Golf Company - 15.69 14.92 - 15.89 15.363 +0.163 1.07% 2,744,711
EMAG EM Aggregate Bond Vaneck ETF - 0.00 0.00 - 0.00 20.69 0.00 0.00% 0
EMAN Emagin Corp - 0.00 0.00 - 0.00 1.31 0.00 0.00% 0
EMB USD Emrg Mkts Bond Ishares JPM ETF - 110.20 109.82 - 110.25 110.06 -0.26 0.24% 1,910,934
EMBD Global X Emerging Markets Bond ETF - 0.00 0.00 - 0.00 26.619 0.00 0.00% 0
EMBH Int Rate Hedged Emrg Mkts Bond Ishares ETF - 0.00 0.00 - 0.00 22.558 0.00 0.00% 0
EMCB Wisdomtree EM Corp Bond Fund - 73.84 74.37 - 74.37 74.37 +0.215 0.29% 114
EMCF Emclaire Finl Cor - 23.38 23.38 - 24.82 23.846 +0.049 0.21% 400
EMCG Wisdomtree EM Consumer Growth - 19.895 19.82 - 19.996 19.98 +0.056 0.28% 106,611
EMD Western Asset Emerging Market Debt Fund Inc - 12.05 12.00 - 12.15 12.04 -0.06 0.50% 79,792
EMDV Emerging Markets Proshares - 0.00 0.00 - 0.00 50.002 0.00 0.00% 0
EME Emcor Group - 66.19 64.41 - 67.91 67.58 +1.26 1.90% 60,612
EMF Templeton Emerging Markets Fund - 15.77 15.66 - 15.90 15.69 -0.14 0.88% 6,297
EMFM G-X Next Emerging & Frontier ETF - 0.00 0.00 - 0.00 16.508 0.00 0.00% 0
EMGF Emrg Mkts Edge Multifactor Ishares MSCI ETF - 0.00 0.00 - 0.00 44.315 0.00 0.00% 0
EMHY Emrg Mkts High Yield Bond Ishares ETF - 0.00 0.00 - 0.00 43.27 0.00 0.00% 0
EMIF Emrg Mkts Infrastructure Ishares ETF - 19.785 19.849 - 20.07 19.849 -0.115 0.58% 589
EMKR Emcore Corp - 3.36 3.30 - 3.40 3.305 -0.105 3.08% 17,018
EML Eastern Company - 21.36 20.39 - 22.21 21.40 -0.38 1.74% 1,432
EMLC Emrg Mkts Local Curr Bond ETF Vaneck - 0.00 0.00 - 0.00 30.71 0.00 0.00% 0
EMLP North American Energy Infr Fund FT - 0.00 0.00 - 0.00 19.88 0.00 0.00% 0
EMMAW Emmaus Life Sciences Inc WT - 0.02 0.003 - 0.003 0.003 0.00 0.00% 80
EMMF Wisdomtree EM Multifactor Fund - 0.00 0.00 - 0.00 21.953 0.00 0.00% 0
EMN Eastman Chemical Company - 80.41 79.84 - 83.29 80.47 -1.42 1.73% 310,748
EMNT Pimco Enhanced Short Maturity Active ESG ETF - 0.00 0.00 - 0.00 100.855 0.00 0.00% 0
EMO Clearbridge Energy MLP Opportu - 9.49 9.11 - 9.54 9.325 -0.215 2.25% 16,264
EMP Entergy Mississippi Inc 4.9% Bonds - 26.03 26.022 - 26.30 26.215 +0.185 0.71% 5,510
EMP.U Empower Ltd Units [Empw.U] - 0.00 0.00 - 0.00 9.95 0.00 0.00% 0
EMQQ Emrg Mkts Internet and Ecommerce Etc - 0.00 0.00 - 0.00 56.09 0.00 0.00% 0
EMR Emerson Electric Company - 64.41 63.67 - 64.80 64.765 +0.325 0.50% 1,175,689
EMSG Xtrackers MSCI EM ESG Leaders Equity ETF - 0.00 0.00 - 0.00 29.80 0.00 0.00% 0
EMSH Short-Term USD EM Bond Proshares - 0.00 0.00 - 0.00 72.305 0.00 0.00% 0
EMTL EM Fixed Income ETF SPDR - 0.00 0.00 - 0.00 50.01 0.00 0.00% 0
EMTY Proshares Decline of The Retail Store ETF - 0.00 0.00 - 0.00 27.387 0.00 0.00% 0
EMX Emx Royalty Group - 0.00 0.00 - 0.00 2.76 0.00 0.00% 0
EMXC Emrg Mkts Ex China Ishares MSCI ETF - 45.94 45.66 - 45.94 45.712 -0.638 1.38% 14,085
EMXF Ishares ESG Advanced MSCI EM ETF - 36.12 35.86 - 36.232 36.232 0.00 0.00% 10
ENB Enbridge Inc - 27.44 26.97 - 27.68 27.339 -0.221 0.80% 2,299,451
ENBA Enbridge Inc 6.375% Fixed-To-Floating Rate - 25.34 25.251 - 25.40 25.30 +0.04 0.16% 12,670
ENBL Enable Midstream Partners LP - 4.55 4.35 - 4.68 4.55 -0.05 1.09% 150,754
ENDP Endo Int'l Plc - 4.67 4.535 - 4.685 4.68 -0.05 1.06% 1,294,990
ENFR Alerian Energy Infrastructure E - 0.00 0.00 - 0.00 12.40 0.00 0.00% 0
ENG Englobal Corp - 0.816 0.77 - 0.844 0.777 -0.058 6.95% 213,854
ENIA Enersis Americas S.A. American - 6.57 6.49 - 6.64 6.545 +0.015 0.23% 262,268
ENIC Enersis Chile S.A. ADR - 3.30 3.24 - 3.345 3.25 -0.08 2.40% 93,608
ENJ Entergy New Orleans Inc - 25.49 25.49 - 25.49 25.49 0.00 0.00% 400
ENLC Enlink Midstream Llc - 2.65 2.575 - 2.69 2.61 -0.07 2.61% 782,777
ENLV Enlivex Therapeutics Ltd - 11.64 10.53 - 11.99 11.13 -0.62 5.28% 104,455
ENO Entergy New Orleans Incfirst - 25.599 25.49 - 25.69 25.52 -0.05 0.20% 2,507
ENOB Enochian Biosciences Inc - 3.20 3.07 - 3.20 3.115 -0.065 2.04% 16,251
ENOR Norway Ishares MSCI ETF - 0.00 0.00 - 0.00 19.18 0.00 0.00% 0
ENP.U Executive Network Partnering Corp Cl A [Enpc.U] - 0.00 0.00 - 0.00 24.70 0.00 0.00% 0
ENPH Enphase Energy Inc - 100.99 93.53 - 102.105 98.55 -3.96 3.86% 1,799,337
ENR Energizer Holdings Inc - 39.35 38.66 - 40.01 39.33 -0.17 0.43% 98,714
ENR-A Energizer Holdings Inc [Enr/Pa] - 0.00 0.00 - 0.00 85.10 0.00 0.00% 0
ENS Enersys Inc - 70.77 68.41 - 71.50 71.34 +0.31 0.44% 45,434
ENSG The Ensign Group IN - 59.49 57.096 - 60.98 59.415 -0.295 0.49% 110,092
ENSV Enservco Corpporation - 0.00 0.00 - 0.00 0.14 0.00 0.00% 0
ENTA Enanta Pharmaceutica - 44.145 43.25 - 44.68 44.67 +0.75 1.71% 18,237
ENTG Entegris Inc - 75.01 74.29 - 75.954 75.41 -0.46 0.61% 204,691
ENTR Entrepreneur 30 Fund - 0.00 0.00 - 0.00 25.34 0.00 0.00% 0
ENTX Entera Bio Ltd - 1.11 1.03 - 1.13 1.07 -0.03 2.73% 15,831
ENTXW Entera Bio Ltd WT - 0.00 0.00 - 0.00 0.09 0.00 0.00% 0
ENV Envestnet Inc - 77.01 75.70 - 78.01 77.785 +0.415 0.54% 110,391
ENVA Enova International Inc - 16.00 15.648 - 16.07 15.67 -0.48 2.97% 150,075
ENX Eaton Vance New York Muni Bond Fund - 0.00 0.00 - 0.00 11.51 0.00 0.00% 0
ENZ Enzo Biochem - 1.95 1.82 - 2.00 1.83 -0.13 6.63% 82,894
ENZL New Zealand Ishares MSCI ETF - 59.80 59.06 - 59.84 59.69 -0.73 1.21% 26,925
EOD Wells Fargo Global Dividend Opportunity - 4.13 4.08 - 4.18 4.105 -0.075 1.79% 81,014
EOG Eog Resources - 33.64 33.04 - 33.99 33.575 -0.395 1.16% 1,794,445
EOI Eaton Vance Enhance Equity - 13.95 13.75 - 14.09 13.85 -0.17 1.21% 68,422
EOLS Evolus Inc - 3.00 2.91 - 3.10 3.01 +0.09 3.08% 195,967
EOS Eaton Vance Enhanced Equity II - 18.28 17.87 - 18.39 17.96 -0.34 1.86% 66,342
EOT Eaton Vance Muni Income Trust - 19.92 19.676 - 19.93 19.744 -0.176 0.88% 20,030
EP-C El Paso Energy Capital [Ep/Pc] - 0.00 0.00 - 0.00 46.667 0.00 0.00% 0
EPAC Actuant Corp - 17.80 17.53 - 18.04 17.88 +0.01 0.06% 49,416
EPAM Epam Systems Inc - 315.25 310.735 - 319.24 314.74 -2.28 0.72% 59,449
EPAY Bottomline Tech IN - 39.97 39.23 - 40.15 39.985 -0.135 0.34% 90,593
EPC Edgewell Personal Care - 26.70 25.50 - 27.01 26.575 -0.175 0.65% 109,264
EPD Enterprise Products Partners LP - 16.56 16.44 - 16.74 16.617 -0.213 1.27% 3,350,187
EPHE Philippines Ishares MSCI ETF - 0.00 0.00 - 0.00 27.98 0.00 0.00% 0
EPI Wisdomtree India Earnings Fund - 0.00 0.00 - 0.00 23.59 0.00 0.00% 0
EPIX Essa Pharma - 5.51 5.50 - 5.78 5.78 +0.31 5.67% 18,961
EPM Evolution Petroleum Corp - 0.00 0.00 - 0.00 2.20 0.00 0.00% 0
EPOL Poland Ishares MSCI ETF - 0.00 0.00 - 0.00 14.19 0.00 0.00% 0
EPP Pacific Ex Japan Ishares MSCI ETF - 0.00 0.00 - 0.00 40.57 0.00 0.00% 0
EPR Entertainment Properties Trust - 24.00 22.86 - 24.56 23.84 -0.30 1.24% 327,042
EPR-C Epr Pptys [Epr/Pc] - 0.00 0.00 - 0.00 18.58 0.00 0.00% 0
EPR-E Epr Pptys [Epr/Pe] - 0.00 0.00 - 0.00 27.25 0.00 0.00% 0
EPR-G Epr Pptys [Epr/Pg] - 0.00 0.00 - 0.00 17.64 0.00 0.00% 0
EPRF Innovator S&P Investment Grade Prfd ETF - 0.00 0.00 - 0.00 24.003 0.00 0.00% 0
EPRT Essential Properties Realty Trust Inc - 16.84 16.18 - 17.16 16.595 -0.325 1.92% 180,206
EPS Wisdomtree U.S. Largecap Fund - 0.00 0.00 - 0.00 34.86 0.00 0.00% 0
EPSN Epsilon Energy - 3.04 3.04 - 3.11 3.04 -0.05 1.62% 228
EPU Peru All Ishares MSCI ETF - 0.00 0.00 - 0.00 29.32 0.00 0.00% 0
EPV Ultrashort FTSE Europe Proshares - 0.00 0.00 - 0.00 24.69 0.00 0.00% 0
EPZM Epizyme Inc - 12.46 11.80 - 12.46 12.11 -0.51 4.04% 235,234
EQ Equillium Inc - 7.14 6.14 - 7.50 6.37 +0.37 6.17% 15,814,515
EQAL Russell 1000 EW Invesco ETF - 0.00 0.00 - 0.00 32.46 0.00 0.00% 0
EQBK Equity Bncsrs Cm A - 18.52 17.85 - 18.91 18.52 -0.07 0.38% 9,436
EQC Equity Commonwealth - 26.27 26.11 - 26.47 26.355 -0.005 0.02% 271,592
EQC-D Equity Comwlth [Eqc/Pd] - 0.00 0.00 - 0.00 29.05 0.00 0.00% 0
EQD.U Equity Distribution Acquisition Corp Units - 0.00 0.00 - 0.00 10.07 0.00 0.00% 0
EQH Axa Equitable Holdings Inc - 20.99 19.92 - 21.38 21.23 +0.01 0.05% 1,601,308
EQH-A Axa Equitable Holdings Inc 5.25% Prf Perpetual U - 0.00 0.00 - 0.00 25.60 0.00 0.00% 0
EQIX Equinix Inc - 731.46 721.348 - 739.44 725.52 -15.16 2.05% 174,158
EQL Alps Equal Sector Weight ETF - 0.00 0.00 - 0.00 76.346 0.00 0.00% 0
EQNR Equinor ASA - 12.63 12.58 - 12.76 12.74 +0.02 0.16% 4,249,230
EQOP Natixis U.S. Equity Opportunities ETF - 0.00 0.00 - 0.00 24.621 0.00 0.00% 0
EQOS Diginex Ltd. - 6.96 6.80 - 7.35 6.978 -0.222 3.08% 3,268
EQOSW Diginex Ltd. WT - 0.92 0.80 - 1.07 0.91 -0.16 14.95% 1,300
EQR Equity Residential - 46.24 45.425 - 47.135 47.01 +0.75 1.62% 933,964
EQRR Proshares Equities For Rising Rates ETF - 28.938 29.491 - 29.54 29.491 0.00 0.00% 1
EQS Equus Total Return - 1.20 1.142 - 1.23 1.23 +0.04 3.36% 2,043
EQT Eqt Corp - 15.51 14.75 - 16.02 15.12 -0.45 2.89% 3,393,637
EQWL Russell Top 200 EW Invesco ETF - 0.00 0.00 - 0.00 58.763 0.00 0.00% 0
EQX Equinox Gold Corp - 0.00 0.00 - 0.00 10.68 0.00 0.00% 0
ERC Wells Fargo Advantage Multi-Sector - 0.00 0.00 - 0.00 10.83 0.00 0.00% 0
ERES East Resources Acquisition Company Cl A - 9.72 9.68 - 9.735 9.72 -0.01 0.10% 1,459
ERESU East Resources Acquisition Company - 9.93 9.93 - 9.98 9.94 0.00 0.00% 26,581
ERESW East Resources Acquisition Company WT - 0.50 0.48 - 0.57 0.57 +0.05 9.62% 28,651
ERF Enerplus Corp - 1.84 1.775 - 1.855 1.80 -0.06 3.23% 656,597
ERH Wells Fargo Advantage Utilities and High - 0.00 0.00 - 0.00 12.07 0.00 0.00% 0
ERI Eldorado Resorts - 38.24 35.58 - 38.69 38.24 +0.24 0.63% 15,497,332
ERIC Ericsson ADR - 11.24 11.15 - 11.30 11.265 -0.065 0.57% 1,840,631
ERIE Erie Indemnity Company - 235.31 226.30 - 242.60 232.118 -4.062 1.72% 27,126
ERII Energy Recovery Inc - 9.20 8.66 - 9.85 9.715 +0.82 9.22% 161,004
ERJ Embraer-Empresa Brasileira DE Aeronautica - 4.16 4.02 - 4.17 4.095 -0.095 2.27% 1,044,893
ERM Equitycompass Risk Manager ETF - 0.00 0.00 - 0.00 17.488 0.00 0.00% 0
EROS Eros International Plc - 2.50 2.38 - 2.57 2.56 +0.07 2.81% 2,877,098
ERSX Ershares Non-US Small Cap ETF - 0.00 0.00 - 0.00 19.618 0.00 0.00% 0
ERUS Russia Ishares MSCI ETF - 0.00 0.00 - 0.00 30.34 0.00 0.00% 0
ERX Energy Bull 2X Direxion - 0.00 0.00 - 0.00 8.37 0.00 0.00% 0
ERY Energy Bear 2X Direxion - 0.00 0.00 - 0.00 74.18 0.00 0.00% 0
ERYP Erytech Pharma - 5.20 5.00 - 5.238 5.20 +0.18 3.59% 12
ES Eversource Energy - 88.20 86.80 - 88.728 88.08 -0.38 0.43% 259,930
ESBA Empire State Realty Op LP - 0.00 0.00 - 0.00 5.43 0.00 0.00% 0
ESBK Elmira Sav Bk - 10.65 10.46 - 10.65 10.50 -0.08 0.76% 96
ESCA Escalade Inc - 19.54 18.29 - 21.999 18.70 -1.32 6.59% 24,832
ESCR Db-Xt Invt Grd Bd Intr Rt Hdg - 0.00 0.00 - 0.00 22.524 0.00 0.00% 0
ESE Esco Technologies Inc - 84.10 82.07 - 85.30 85.135 +0.665 0.79% 30,461
ESEA Euroseas Ltd - 3.00 2.83 - 3.03 2.88 -0.19 6.19% 17,145
ESEB Db-Xt EM Bond Int Rate Hdged ETF - 0.00 0.00 - 0.00 21.569 0.00 0.00% 0
ESG Flexshares US ESG Impact Index - 0.00 0.00 - 0.00 80.445 0.00 0.00% 0
ESGA American Century Sustainable Equity ETF - 0.00 0.00 - 0.00 41.811 0.00 0.00% 0
ESGC Eros Stx Global Corp. - 1.99 1.87 - 2.00 1.915 -0.085 4.25% 396,378
ESGD EAFE ESG Optimized Ishares MSCI ETF - 61.19 60.78 - 61.71 61.22 -0.22 0.36% 111,728
ESGE Emrg Mkts ESG Optimized Ishares MSCI ETF - 36.41 36.04 - 36.86 36.21 -0.51 1.39% 327,170
ESGG Flexshares Global ESG Impact Index - 0.00 0.00 - 0.00 107.839 0.00 0.00% 0
ESGN Columbia Sustainable International ETF - 0.00 0.00 - 0.00 21.301 0.00 0.00% 0
ESGR Enstar Group Ltd - 173.67 172.39 - 175.31 173.00 -0.83 0.48% 7,850
ESGRO Enstar Group Ltd Depository Shares 7.00% Per - 26.40 26.15 - 26.41 26.236 -0.034 0.13% 1,100
ESGRP Enstar Group Ltd - 26.43 26.155 - 26.47 26.35 +0.04 0.15% 3,380
ESGS Columbia Sustainable U.S. Equity ETF - 0.00 0.00 - 0.00 25.393 0.00 0.00% 0
ESGU USA ESG Optimized Ishares MSCI ETF - 75.02 73.697 - 75.266 74.42 -0.90 1.19% 195,149
ESGV ESG U.S. Stock Vanguard ETF - 0.00 0.00 - 0.00 61.33 0.00 0.00% 0
ESHY Db-Xt HY Corp Bd Intr Rt Hdg - 0.00 0.00 - 0.00 20.241 0.00 0.00% 0
ESI Element Solutions Inc - 11.53 11.38 - 11.71 11.67 +0.08 0.69% 551,618
ESLT Elbit Systems Ltd - 112.00 110.88 - 112.51 112.048 +0.168 0.15% 7,511
ESML USA Small-Cap ESG Optimized Ishares MSCI ETF - 0.00 0.00 - 0.00 27.58 0.00 0.00% 0
ESNG MSCI USA ESG Leaders Laggards ETF Direxion - 0.00 0.00 - 0.00 54.142 0.00 0.00% 0
ESNT Essent Group Ltd - 39.35 38.02 - 39.70 39.255 -0.285 0.72% 168,119
ESP Espey Mfg. & Electronics - 0.00 0.00 - 0.00 18.31 0.00 0.00% 0
ESPO Vaneck Vectors Video Gaming and Esports ETF - 60.75 59.50 - 62.06 59.98 -1.73 2.80% 132,049
ESPR Esperion Theraptc - 31.44 29.84 - 31.54 30.05 -1.31 4.18% 239,459
ESQ Esquire Financial Holdings Inc - 15.80 15.30 - 15.90 15.80 -0.10 0.63% 247
ESRT Empire State Realty Trust Inc - 5.48 5.31 - 5.57 5.355 -0.145 2.64% 945,704
ESS Essex Property Trust - 196.91 197.44 - 205.85 203.69 +6.11 3.09% 265,345
ESSA Essa Bancorp Inc - 13.00 12.79 - 13.34 13.00 -0.34 2.55% 344
ESSC East Stone Acquisition Corp - 9.76 9.76 - 9.775 9.76 0.00 0.00% 1,700
ESSCR East Stone Acquisition Corp Right - 0.00 0.00 - 0.00 0.18 0.00 0.00% 0
ESSCU East Stone Acquisition Corp - 10.07 9.98 - 10.07 9.98 0.00 0.00% 6,800
ESSCW East Stone Acquisition Corp WT - 0.00 0.00 - 0.00 0.11 0.00 0.00% 0
ESTA Establishment Labs Holdings Inc - 25.20 23.48 - 26.00 24.93 -0.32 1.27% 21,168
ESTC Elastic N.V. - 104.25 100.50 - 108.695 103.07 -2.18 2.07% 274,707
ESTE Earthstone Energy - 2.69 2.45 - 2.685 2.65 -0.03 1.12% 61,441
ESXB Community Bankers - 5.64 5.16 - 5.68 5.61 +0.36 6.86% 8,795
ET Energy Transfer LP - 5.21 5.06 - 5.26 5.07 -0.22 4.16% 11,020,500
ETAC E.Merge Technology Acquisition Corp Cl A - 9.635 9.62 - 9.69 9.635 -0.035 0.36% 122
ETACU E.Merge Technology Acquisition Corp - 9.95 9.95 - 9.98 9.955 +0.075 0.76% 32,600
ETACW E.Merge Technology Acquisition Corp WT - 0.856 0.79 - 0.90 0.79 -0.10 11.24% 47,679
ETB Eaton Vance Tax-Managed Buy-Write - 13.24 13.00 - 13.24 13.045 -0.115 0.87% 40,583
ETFC E*Trade Finl Corp - 50.76 48.91 - 51.18 49.26 0.00 0.00% 1
ETG Eaton Vance Tax-Advantaged Global Dividend - 14.34 14.22 - 14.445 14.445 +0.005 0.03% 131,554
ETH Ethan Allen Interiors Inc - 16.14 15.28 - 16.84 16.34 -0.28 1.68% 169,763
ETHO Etho Climate Leadership U.S. ETF - 0.00 0.00 - 0.00 44.849 0.00 0.00% 0
ETJ Eaton Vance Risk-Managed Diversified Equity - 9.51 9.37 - 9.53 9.40 -0.11 1.16% 135,939
ETM Entercom Communications Corp - 1.50 1.44 - 1.56 1.455 -0.145 9.06% 1,738,477
ETN Eaton Corp - 103.86 101.52 - 105.145 103.40 -0.82 0.79% 494,984
ETNB 89Bio Inc - 24.02 22.97 - 24.37 23.72 -0.40 1.66% 38,440
ETO Eaton Vance Tax-Advantage Global Dividend Opp - 19.90 19.66 - 20.13 19.89 -0.08 0.40% 24,494
ETON Eton Pharmaceutcials Inc - 7.68 7.25 - 7.68 7.38 -0.28 3.66% 161,557
ETP-C Energy Transfer Operating L P [Etp/Pc] - 0.00 0.00 - 0.00 18.52 0.00 0.00% 0
ETP-D Energy Transfer Operating L P [Etp/Pd] - 0.00 0.00 - 0.00 18.98 0.00 0.00% 0
ETP-E Energy Transfer Operating L P [Etp/Pe] - 0.00 0.00 - 0.00 19.75 0.00 0.00% 0
ETR Entergy Corp - 101.12 99.055 - 102.73 100.54 -0.94 0.93% 493,285
ETRN Equitrans Midstream Corp - 7.22 6.90 - 7.38 6.97 -0.31 4.26% 1,328,757
ETSY Etsy Inc - 130.51 121.67 - 131.703 124.98 -7.44 5.62% 2,714,642
ETTX Entasis Therapeutics Holdings Inc - 1.67 1.60 - 1.675 1.61 -0.06 3.59% 150,649
ETV Eaton Vance Corp - 13.49 13.30 - 13.558 13.346 -0.114 0.85% 199,148
ETW Eaton Vance Corp - 8.28 8.10 - 8.319 8.185 -0.085 1.03% 207,853
ETX Eaton Vance Municipal Income T - 21.10 20.48 - 20.88 20.84 +0.21 1.02% 9,875
ETY Eaton Vance Tax-Managed Diversified Equity - 10.45 10.30 - 10.51 10.39 -0.08 0.76% 296,502
EUCRU Eucrates Biomedical Acquisition Corp - 10.02 9.99 - 10.02 9.99 -0.01 0.10% 2,800
EUDG Wisdomtree Europe Quality Div Growth Fund - 0.00 0.00 - 0.00 26.24 0.00 0.00% 0
EUDV Europe Dividend Proshares - 0.00 0.00 - 0.00 41.295 0.00 0.00% 0
EUFN Europe Financials Ishares MSCI ETF - 13.21 13.13 - 13.261 13.25 +0.05 0.38% 998,299
EUFX Euro Short Proshares - 0.00 0.00 - 0.00 43.805 0.00 0.00% 0
EUM Emrg Mkts MSCI Short Proshares - 0.00 0.00 - 0.00 14.99 0.00 0.00% 0
EUO Ultrashort Euro Proshares - 0.00 0.00 - 0.00 24.69 0.00 0.00% 0
EURL FTSE Europe Bull 3X Direxion - 0.00 0.00 - 0.00 14.64 0.00 0.00% 0
EURN Euronav NV - 7.50 7.29 - 7.48 7.31 -0.15 2.01% 556,499
EURZ Db-Xt MSCI Southern Europe Hedged Eqty ETF - 0.00 0.00 - 0.00 19.88 0.00 0.00% 0
EUSA USA Equal Weighted Ishares MSCI ETF - 0.00 0.00 - 0.00 61.412 0.00 0.00% 0
EUSB Ishares ESG Advanced Total USD Bond Market ETF - 0.00 0.00 - 0.00 50.231 0.00 0.00% 0
EUSC Wisdomtree Europe Hedged Smallcap Equity Fund - 0.00 0.00 - 0.00 25.732 0.00 0.00% 0
EV Eaton Vance Corp - 59.30 59.18 - 59.78 59.515 -0.175 0.29% 1,261,759
EVA Enviva Partners LP - 41.12 41.10 - 42.85 42.79 +1.94 4.75% 434,663
EVBG Everbridge Inc - 107.32 103.065 - 107.74 103.91 -3.46 3.22% 222,230
EVBN Evans Bancorp - 0.00 0.00 - 0.00 23.45 0.00 0.00% 0
EVC Entravision Communications Corp - 1.84 1.71 - 1.88 1.80 -0.07 3.74% 82,683
EVER Everquote Inc Cl A - 35.12 33.52 - 36.78 34.46 -1.03 2.90% 152,572
EVF Eaton Vance Senior Income Trust - 5.83 5.81 - 5.865 5.82 -0.01 0.17% 34,792
EVFM Evofem Biosciences Inc - 2.45 2.325 - 2.48 2.41 -0.08 3.21% 402,117
EVG Eaton Vance Short Diversified - 11.93 11.77 - 11.93 11.93 +0.07 0.59% 23,281
EVGBC Eaton Vance Global Income Builder Nextshares - 99.94 99.94 - 100.06 100.06 0.00 0.00% 0
EVGN Evogene Ltd Ord - 2.70 2.60 - 2.80 2.665 -0.305 10.27% 495,674
EVH Evolent Health Inc Cl A Com - 10.12 9.44 - 10.31 9.76 -0.43 4.22% 200,219
EVI Evi Industries Inc - 0.00 0.00 - 0.00 28.26 0.00 0.00% 0
EVK Ever Glory Intl Group - 2.53 2.53 - 2.66 2.55 -0.12 4.49% 109,305
EVLO Evelo Biosciences Inc - 4.25 4.11 - 4.325 4.13 -0.21 4.84% 35,790
EVM Eaton Vance California Muni Bond Fund - 0.00 0.00 - 0.00 11.39 0.00 0.00% 0
EVN Eaton Vance Muni Income Trust - 12.56 12.45 - 12.60 12.52 +0.02 0.16% 21,232
EVOK Evoke Pharma - 4.00 3.76 - 4.10 3.865 -0.125 3.13% 140,809
EVOL Evolving Systems Inc - 1.26 1.14 - 1.285 1.17 -0.09 7.14% 77,323
EVOP Evo Payments Inc Cl A - 21.63 20.75 - 21.95 20.89 -0.87 4.00% 36,864
EVR Evercore Partners Inc - 79.53 77.37 - 80.31 79.02 -0.78 0.98% 95,535
EVRG Evergy Inc - 55.08 54.16 - 56.00 55.22 -0.11 0.20% 335,965
EVRI Everi Holdings Inc - 8.66 8.29 - 8.773 8.49 -0.27 3.08% 761,636
EVT Eaton Vance Tax Advantaged Dividend - 18.76 18.573 - 18.839 18.79 +0.02 0.11% 136,767
EVTC Evertec Inc - 35.22 32.94 - 35.53 33.76 -0.67 1.95% 268,731
EVV Eaton Vance Ltd Duration - 0.00 0.00 - 0.00 11.78 0.00 0.00% 0
EVX Environmental Svcs ETF Vaneck - 0.00 0.00 - 0.00 99.064 0.00 0.00% 0
EVY Eaton Vance New York Muni Income Trust - 0.00 0.00 - 0.00 13.11 0.00 0.00% 0
EW Edwards Lifesciences Corp - 72.48 71.04 - 72.77 72.185 -0.725 0.99% 771,347
EWA Australia Ishares MSCI ETF - 0.00 0.00 - 0.00 19.87 0.00 0.00% 0
EWBC East West Bancorp - 35.46 35.46 - 36.33 36.17 +0.665 1.87% 177,777
EWC Canada Ishares MSCI ETF - 0.00 0.00 - 0.00 26.62 0.00 0.00% 0
EWCO Invesco S&P 500 EW Comm Services ETF - 0.00 0.00 - 0.00 26.207 0.00 0.00% 0
EWD Sweden Ishares MSCI ETF - 0.00 0.00 - 0.00 33.79 0.00 0.00% 0
EWG Germany Ishares MSCI ETF - 0.00 0.00 - 0.00 26.48 0.00 0.00% 0
EWGS Germany Small-Cap Ishares MSCI ETF - 0.00 0.00 - 0.00 57.648 0.00 0.00% 0
EWH Hong Kong Ishares MSCI ETF - 0.00 0.00 - 0.00 21.78 0.00 0.00% 0
EWI Italy Ishares MSCI ETF - 0.00 0.00 - 0.00 22.86 0.00 0.00% 0
EWJ Japan Ishares MSCI ETF - 0.00 0.00 - 0.00 58.58 0.00 0.00% 0
EWJE Ishares MSCI Japan EW ETF - 0.00 0.00 - 0.00 34.231 0.00 0.00% 0
EWJV Ishares MSCI Japan Value ETF - 22.62 22.62 - 22.90 22.64 -0.194 0.85% 883
EWK Belgium Ishares MSCI ETF - 0.00 0.00 - 0.00 15.96 0.00 0.00% 0
EWL Switzerland Ishares MSCI ETF - 0.00 0.00 - 0.00 39.06 0.00 0.00% 0
EWM Malaysia Ishares MSCI ETF - 0.00 0.00 - 0.00 25.64 0.00 0.00% 0
EWMC S&P Midcap 400 EW Invesco ETF - 0.00 0.00 - 0.00 62.107 0.00 0.00% 0
EWN Netherlands Ishares MSCI ETF - 0.00 0.00 - 0.00 34.35 0.00 0.00% 0
EWO Austria Ishares MSCI ETF - 0.00 0.00 - 0.00 14.184 0.00 0.00% 0
EWP Spain Ishares MSCI ETF - 0.00 0.00 - 0.00 20.96 0.00 0.00% 0
EWQ France Ishares MSCI ETF - 0.00 0.00 - 0.00 26.66 0.00 0.00% 0
EWRE S&P 500 EW Real Estate Invesco ETF - 0.00 0.00 - 0.00 25.021 0.00 0.00% 0
EWS Singapore Ishares MSCI ETF - 0.00 0.00 - 0.00 18.22 0.00 0.00% 0
EWSC S&P Smallcap 600 EW Invesco ETF - 0.00 0.00 - 0.00 49.519 0.00 0.00% 0
EWT Taiwan Ishares MSCI ETF - 0.00 0.00 - 0.00 45.47 0.00 0.00% 0
EWU United Kingdom Ishares MSCI ETF - 0.00 0.00 - 0.00 24.40 0.00 0.00% 0
EWUS United Kingdom Small-Cap Ishares MSCI ETF - 0.00 0.00 - 0.00 33.437 0.00 0.00% 0
EWV Ultrashort MSCI Japan Proshares - 0.00 0.00 - 0.00 20.00 0.00 0.00% 0
EWW Mexico Ishares MSCI ETF - 0.00 0.00 - 0.00 33.72 0.00 0.00% 0
EWX S&P Emrg Mkts Smallcap SPDR - 0.00 0.00 - 0.00 44.33 0.00 0.00% 0
EWY South Korea Ishares MSCI ETF - 0.00 0.00 - 0.00 66.36 0.00 0.00% 0
EWZ Brazil Ishares MSCI ETF - 0.00 0.00 - 0.00 27.52 0.00 0.00% 0
EWZS Brazil Small-Cap Ishares MSCI ETF - 12.43 12.117 - 12.565 12.251 -0.289 2.30% 14,643
EXAS Exact Sciences Cor - 120.25 118.41 - 122.40 120.48 -0.025 0.02% 694,200
EXC Exelon Corp - 39.722 39.54 - 40.25 39.98 -0.18 0.45% 1,879,173
EXD Eaton Vance Tax-Advantaged Bond - 8.97 8.79 - 9.00 8.79 -0.13 1.46% 17,433
EXEL Exelixis Inc - 20.79 19.93 - 20.92 20.45 -0.47 2.25% 619,808
EXFO Exfo Inc - 2.56 2.56 - 2.59 2.57 -0.02 0.77% 6,929
EXG Eaton Vance Tax-Managed Global Diversified Equit - 7.24 7.13 - 7.26 7.169 -0.081 1.12% 571,937
EXI Global Industrials Ishares ETF - 0.00 0.00 - 0.00 91.07 0.00 0.00% 0
EXK Endeavour Silver Corp - 3.20 2.985 - 3.23 3.134 -0.016 0.51% 1,402,829
EXLS Exlservice Holdings - 74.45 74.263 - 76.72 76.56 +2.07 2.78% 57,716
EXN Excellon Resources - 0.00 0.00 - 0.00 2.34 0.00 0.00% 0
EXP Eagle Materials Inc - 86.39 83.10 - 89.08 86.75 +0.93 1.08% 156,253
EXPC Experience Investment Corp Cl A - 9.92 9.90 - 10.02 9.90 -0.07 0.70% 571
EXPCU Experience Investment Corp - 0.00 0.00 - 0.00 10.22 0.00 0.00% 0
EXPCW Experience Investment Corp Warrants - 0.00 0.00 - 0.00 1.00 0.00 0.00% 0
EXPD Expeditors Intl - 88.68 86.93 - 89.67 88.29 -1.12 1.25% 437,126
EXPE Expedia Group Inc - 94.88 92.708 - 95.23 94.82 -0.40 0.42% 638,634
EXPI Exp Realty International - 47.50 42.21 - 48.47 43.33 -4.77 9.92% 740,033
EXPO Exponent Inc - 72.76 69.83 - 74.10 70.99 -0.62 0.87% 157,889
EXPR Express Inc - 0.63 0.58 - 0.65 0.595 -0.031 4.95% 4,488,506
EXR Extra Space Storage Inc - 115.58 114.75 - 116.985 115.82 -0.50 0.43% 236,594
EXTN Exterran Corp - 3.79 3.70 - 4.03 4.01 +0.21 5.53% 39,451
EXTR Extreme Networks - 4.42 4.03 - 4.46 4.095 -0.385 8.59% 676,899
EYE National Vision Holdings Inc - 41.49 40.36 - 41.70 41.51 -0.01 0.02% 189,355
EYEG Eyegate Pharma - 3.576 3.541 - 3.72 3.675 -0.046 1.24% 798
EYEN Eyenovia Inc - 3.28 3.22 - 3.482 3.30 0.00 0.00% 71,824
EYES Second Sight - 0.784 0.751 - 0.792 0.755 -0.025 3.21% 116,249
EYESW Second Sight Medical Products Inc WT - 0.00 0.00 - 0.00 0.056 0.00 0.00% 0
EYLD Cambria Emerging Shareholder Yield ETF - 0.00 0.00 - 0.00 28.175 0.00 0.00% 0
EYPT Eyepoint Pharmaceuticals Inc - 0.388 0.372 - 0.389 0.375 -0.012 3.10% 160,969
EZA South Africa Ishares MSCI ETF - 0.00 0.00 - 0.00 36.74 0.00 0.00% 0
EZJ Ultra MSCI Japan Proshares - 0.00 0.00 - 0.00 35.079 0.00 0.00% 0
EZM Wisdomtree U.S. Midcap Fund - 0.00 0.00 - 0.00 35.48 0.00 0.00% 0
EZPW Ezcorp Inc - 4.59 4.48 - 4.67 4.49 -0.09 1.97% 121,582
EZT First Mortgage Bonds - 25.23 25.22 - 25.25 25.236 -0.004 0.02% 3,752
EZU Eurozone Ishares MSCI ETF - 0.00 0.00 - 0.00 35.98 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2201  3715  341  3139 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 BLRX 2.60+1.12 
 AAPL 109.479-5.841 
 NIO 31.045-0.945 
 OAS 0.155-0.014 
 SQQQ 24.815+1.455 
 TWTR 41.86-10.57 
 GE 7.388+0.018 
 HTZ 1.780.00 
 NOK 3.38+0.03