Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 756

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
E Eni S.P.A. - 31.25 31.13 - 31.50 31.30 -0.15 0.48% 125,592
EA Electronic Arts Inc - 97.43 96.70 - 98.095 97.39 -0.15 0.15% 2,544,521
EAB First Mortgage Bonds - 26.063 26.063 - 26.29 26.29 +0.04 0.15% 426
EAD Wells Fargo Advantage - 0.00 0.00 - 0.00 8.27 0.00 0.00% 0
EAE Entergy Arkansas Inc - 25.38 25.30 - 25.429 25.36 -0.056 0.22% 8,301
EAF Graftech International Ltd - 13.74 13.48 - 14.10 13.65 -0.18 1.30% 1,531,140
EAGG Ishares ESG U.S. Aggregate Bond ETF - 0.00 0.00 - 0.00 53.785 0.00 0.00% 0
EAI Entergy Arkansas Inc - 26.25 26.21 - 26.34 26.24 -0.01 0.04% 18,612
EARN Ellington Residential Mortgage - 10.80 10.79 - 11.02 11.02 +0.19 1.75% 46,154
EARS Auris Medical - 1.35 1.31 - 1.38 1.35 0.00 0.00% 81,121
EASG Xtrackers MSCI EAFE ESG Leaders Equity ETF - 0.00 0.00 - 0.00 26.311 0.00 0.00% 0
EASI Easi Tactical Growth Amplify ETF - 0.00 0.00 - 0.00 25.467 0.00 0.00% 0
EAST Eastside Distilling Inc - 3.50 3.10 - 3.55 3.21 -0.29 8.29% 29,369
EAT Brinker International - 44.10 43.56 - 45.48 45.46 +1.37 3.11% 800,969
EB Eventbrite Inc - 19.96 19.44 - 20.34 19.96 +0.09 0.45% 701,869
EBAY Ebay Inc - 35.14 35.00 - 35.40 35.10 -0.17 0.48% 6,669,540
EBAYL Ebay Inc 6.0% NTS - 26.61 26.456 - 26.74 26.69 +0.06 0.23% 36,414
EBF Ennis Inc - 20.35 20.24 - 20.69 20.39 +0.02 0.10% 61,892
EBIX Ebix Inc - 34.36 33.02 - 34.36 34.17 -0.33 0.96% 833,827
EBIZ Global X E-Commerce ETF - 17.25 17.23 - 17.25 17.25 +0.02 0.12% 7
EBMT Eagle Bancorp [Mt] - 20.25 20.135 - 20.90 20.89 +0.64 3.16% 32,162
EBND EM Local Bond ETF Barclays Capital SPDR - 0.00 0.00 - 0.00 27.37 0.00 0.00% 0
EBR Centrais Electricas Brazil - 8.62 8.455 - 8.69 8.53 -0.14 1.61% 314,756
EBR.B Centrais Eletricas Brasileiras ADR - 0.00 0.00 - 0.00 8.88 0.00 0.00% 0
EBS Emergent Biosolutions - 54.54 53.40 - 55.41 54.35 -0.47 0.86% 161,080
EBSB Meridian Bncp - 19.98 19.62 - 20.18 20.04 +0.08 0.40% 214,250
EBTC Enterprise Bancorp - 30.00 29.929 - 30.55 30.49 -0.12 0.39% 5,105
EC Ecopetrol S.A. - 18.26 17.83 - 18.49 18.03 -0.34 1.85% 450,578
ECA Encana Corp - 4.32 4.12 - 4.465 4.17 -0.19 4.36% 18,062,469
ECC Eagle Point Credit Co. Inc - 14.50 13.96 - 14.82 14.57 +0.10 0.69% 212,334
ECCA Eagle Point Credit Company Inc - 25.90 25.78 - 26.05 26.00 +0.22 0.85% 916
ECCB Eagle Point Credit Company Inc - 26.50 26.33 - 26.55 26.414 +0.014 0.05% 2,473
ECCX Eagle Point Credit Company Inc 6.6875% Notes Du - 25.85 25.63 - 26.00 25.80 +0.072 0.28% 5,550
ECCY Eagle Point Credit Company Inc - 25.75 25.71 - 25.80 25.80 +0.09 0.35% 3,801
ECF Ellsworth Convertible Growth and Income - 0.00 0.00 - 0.00 11.42 0.00 0.00% 0
ECF-A Ellsworth Fund Ltd - 0.00 0.00 - 0.00 25.832 0.00 0.00% 0
ECH Chile Ishares MSCI ETF - 0.00 0.00 - 0.00 33.27 0.00 0.00% 0
ECHO Echo Global Logistic - 20.47 19.99 - 20.485 20.30 -0.33 1.60% 180,918
ECL Ecolab Inc - 191.89 190.36 - 192.31 191.26 -0.48 0.25% 639,511
ECLN First Trust Eip Carbon Impact ETF - 0.00 0.00 - 0.00 20.371 0.00 0.00% 0
ECNS China Small-Cap Ishares MSCI ETF - 0.00 0.00 - 0.00 39.39 0.00 0.00% 0
ECOL US Ecology Inc - 54.84 54.15 - 55.03 54.60 -0.29 0.53% 238,543
ECOLW US Ecology Inc WT - 8.21 8.10 - 8.86 8.30 -0.10 1.19% 13,228
ECOM Channeladvisor Corp - 8.92 8.87 - 9.08 9.00 +0.03 0.33% 59,662
ECON Emrg Mkts Consumer Egshares - 0.00 0.00 - 0.00 22.74 0.00 0.00% 0
ECOR Electrocore Inc - 1.53 1.31 - 1.56 1.37 -0.21 13.29% 251,067
ECOW Pacer Emerging Markets Cash Cows 100 ETF - 24.97 24.97 - 25.01 25.01 0.00 0.00% 0
ECPG Encore Capital Group - 36.52 36.08 - 36.69 36.58 +0.11 0.30% 238,406
ECT Eca Marcellus Trust - 0.702 0.70 - 0.745 0.72 -0.004 0.55% 82,546
ED Consolidated Edison Company of New York - 87.99 87.16 - 88.661 87.47 -0.26 0.30% 815,878
EDAP Edap Tms Sa ADR - 4.85 4.70 - 5.03 4.94 +0.10 2.07% 259,427
EDC Emrg Mkts Bull 3X Direxion - 0.00 0.00 - 0.00 75.53 0.00 0.00% 0
EDD Emerging Markets Domestic Debt Fund - 6.86 6.81 - 6.89 6.83 -0.02 0.29% 101,153
EDEN Denmark Ishares MSCI ETF - 0.00 0.00 - 0.00 65.239 0.00 0.00% 0
EDF Stone Harbor Emerging Markets - 13.28 13.14 - 13.39 13.20 -0.13 0.98% 123,470
EDI Stone Harbor Emerging Markets - 11.73 11.70 - 12.06 11.70 -0.12 1.02% 75,033
EDIT Editas Medicine - 22.78 22.51 - 23.50 23.15 +0.29 1.27% 522,213
EDIV S&P Emrg Mkts Dividend SPDR - 0.00 0.00 - 0.00 30.87 0.00 0.00% 0
EDN Empresa Distribuidora Y Comercializadora - 4.43 4.20 - 4.53 4.53 +0.23 5.35% 50,405
EDNT Edison Nation Inc - 2.00 1.96 - 2.15 2.04 -0.09 4.23% 30,611
EDOG Alps Emerging Sector Dividend - 0.00 0.00 - 0.00 21.02 0.00 0.00% 0
EDOW First Trust Dow 30 Equal Weight ETF - 0.00 0.00 - 0.00 25.488 0.00 0.00% 0
EDRY Eurodry Ltd - 7.86 7.86 - 8.005 7.91 -0.08 1.00% 3,440
EDSA Edesa Biotech Inc - 5.22 4.61 - 5.22 5.00 +0.02 0.40% 11,470
EDTX Edtechx Holdings Acquisition Corp - 10.16 10.23 - 10.23 10.23 0.00 0.00% 9
EDTXU Edtechx Holdings Acquisition Corp Unit - 10.40 10.40 - 10.40 10.40 0.00 0.00% 100
EDTXW Edtechx Holdings Acquisition Corp WT - 0.25 0.25 - 0.25 0.25 0.00 0.00% 300
EDU New Oriental Education & Technology Group - 121.90 120.227 - 123.49 122.09 +0.62 0.51% 559,929
EDUC Educational Dev Cp - 6.83 6.64 - 6.83 6.65 0.00 0.00% 3,671
EDV Extended Dur Trs Idx ETF Vanguard - 0.00 0.00 - 0.00 134.07 0.00 0.00% 0
EDZ Emrg Mkts Bear 3X Direxion - 0.00 0.00 - 0.00 40.39 0.00 0.00% 0
EE El Paso Electric Company - 66.75 66.66 - 67.16 66.91 +0.16 0.24% 191,591
EEA European Equity Fund - 9.35 9.20 - 9.40 9.259 -0.061 0.65% 2,504
EEB BRIC Invesco ETF - 0.00 0.00 - 0.00 37.44 0.00 0.00% 0
EEFT Euronet Worldwide - 154.00 152.84 - 154.42 154.19 +1.05 0.69% 357,348
EEH Spectrum Lg Cap U.S. Sector ETN Elements - 0.00 0.00 - 0.00 22.53 0.00 0.00% 0
EEI Ecology Environment - 15.15 15.09 - 15.22 15.20 +0.09 0.60% 4,459
EELV S&P Emerging Markets Low Vol Invesco ETF - 0.00 0.00 - 0.00 23.37 0.00 0.00% 0
EEM Emerging Markets Ishares MSCI ETF - 0.00 0.00 - 0.00 43.13 0.00 0.00% 0
EEMA Emrg Mkts Asia Ishares MSCI ETF - 67.53 67.37 - 67.601 67.50 +0.09 0.13% 11,096
EEMD Aam S&P Emerging Markets High Dividend Value ETF - 0.00 0.00 - 0.00 21.529 0.00 0.00% 0
EEMO S&P Emerging Markets Momentum Invesco ETF - 0.00 0.00 - 0.00 16.75 0.00 0.00% 0
EEMS Emrg Mkts Small-Cap Ishares MSCI ETF - 0.00 0.00 - 0.00 43.66 0.00 0.00% 0
EEMV Emrg Mkts Min Vol Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 58.49 0.00 0.00% 0
EEMX EM Fossil Fuel Reserves MSCI ETF SPDR - 0.00 0.00 - 0.00 63.128 0.00 0.00% 0
EES Smallcap Earnings Wisdomtree - 0.00 0.00 - 0.00 37.33 0.00 0.00% 0
EET Ultra MSCI Emrg Mkts Proshares - 0.00 0.00 - 0.00 71.798 0.00 0.00% 0
EEV Ultrashort MSCI Emrg Mkts Proshares - 0.00 0.00 - 0.00 40.01 0.00 0.00% 0
EEX Emerald Expositions Events Inc - 9.56 9.48 - 9.71 9.64 +0.03 0.31% 57,280
EFA EAFE Ishares MSCI ETF - 0.00 0.00 - 0.00 68.32 0.00 0.00% 0
EFAD EAFE Dividend Growth Proshares - 0.00 0.00 - 0.00 39.15 0.00 0.00% 0
EFAS G-X MSCI Superdividend EAFE ETF - 16.091 16.00 - 16.097 16.075 +0.145 0.91% 1,547
EFAV EAFE Min Vol Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 74.95 0.00 0.00% 0
EFAX EAFE Fossil Fuel Reserves Free MSCI ETF SPDR - 0.00 0.00 - 0.00 71.06 0.00 0.00% 0
EFBI Eagle Financial Bancorp Inc - 16.01 16.01 - 16.01 16.01 0.00 0.00% 101
EFC Ellington Financial Llc - 18.84 18.54 - 18.86 18.81 +0.01 0.05% 259,207
EFC-A Ellington Financial Inc Pfd. - 0.00 0.00 - 0.00 25.33 0.00 0.00% 0
EFF Eaton Vance Floating-Rate Inco - 15.67 15.587 - 15.68 15.65 -0.02 0.13% 7,317
EFG EAFE Growth Ishares MSCI ETF - 0.00 0.00 - 0.00 84.28 0.00 0.00% 0
EFL Eaton Vance Floating-Rate 2022 Target Term Trust - 9.20 9.075 - 9.34 9.10 -0.05 0.55% 111,874
EFNL Finland Ishares MSCI ETF - 0.00 0.00 - 0.00 37.30 0.00 0.00% 0
EFO Ultra MSCI EAFE Proshares - 0.00 0.00 - 0.00 40.545 0.00 0.00% 0
EFOI Energy Focus - 0.42 0.415 - 0.43 0.421 -0.008 1.86% 53,582
EFR Eaton Vance Senior Floating-Rate Fund - 13.02 12.93 - 13.03 12.94 -0.05 0.38% 88,004
EFSC Enterprises Finl Svc - 44.77 44.435 - 44.88 44.82 -0.17 0.38% 30,115
EFT Eaton Vance Floating Rate Income Trust - 13.33 13.23 - 13.34 13.26 -0.07 0.53% 69,604
EFU Ultrashort MSCI EAFE Proshares - 0.00 0.00 - 0.00 21.332 0.00 0.00% 0
EFV EAFE Value Ishares MSCI ETF - 0.00 0.00 - 0.00 49.64 0.00 0.00% 0
EFX Equifax Inc - 138.28 137.525 - 140.05 139.49 +1.09 0.79% 818,252
EFZ EAFE MSCI Short Proshares - 0.00 0.00 - 0.00 25.012 0.00 0.00% 0
EGAN Egain Corp - 7.72 7.64 - 7.80 7.65 -0.12 1.54% 113,901
EGBN Eagle Bancorp Inc - 44.87 44.38 - 44.87 44.63 -0.405 0.90% 138,033
EGF Blackrock Enhanced Government Fund - 13.00 12.91 - 13.05 12.99 -0.034 0.26% 4,602
EGHT 8X8 Inc - 20.78 20.525 - 20.98 20.82 +0.13 0.63% 995,324
EGIF Eagle Growth and Income Opportunity - 15.60 15.59 - 15.75 15.748 +0.148 0.95% 33,331
EGLE Eagle Bulk Ship - 4.09 3.97 - 4.09 4.05 0.00 0.00% 203,088
EGO Eldorado Gold Corp - 7.65 7.605 - 7.86 7.77 +0.12 1.57% 1,297,034
EGOV Nic Inc - 23.55 22.98 - 23.65 23.04 -0.47 2.00% 166,902
EGP Eastgroup Properties - 132.21 131.55 - 132.71 132.14 +0.14 0.11% 412,959
EGPT Egypt Index ETF Vaneck - 0.00 0.00 - 0.00 31.705 0.00 0.00% 0
EGRX Eagle Pharmaceuticals - 57.06 56.08 - 57.57 56.83 -0.37 0.65% 114,519
EGY Vaalco Energy Inc - 1.86 1.85 - 1.95 1.86 -0.04 2.11% 146,568
EHC Encompass Health Corp - 69.54 69.07 - 70.52 70.30 +0.83 1.19% 856,251
EHI Western Asset Global High - 9.68 9.63 - 9.73 9.66 -0.03 0.31% 128,875
EHT Eaton Vance High Income 2021 Ta - 9.99 9.97 - 10.07 10.04 +0.05 0.50% 47,476
EHTH Ehealth Inc - 79.76 79.70 - 83.16 82.69 +2.64 3.30% 726,670
EIC Eagle Point Income Company Inc - 18.512 18.35 - 18.512 18.40 +0.02 0.11% 2,223
EIDO Indonesia Ishares MSCI ETF - 0.00 0.00 - 0.00 24.87 0.00 0.00% 0
EIDX Eidos Therapeutics Inc - 50.25 49.50 - 55.25 55.02 +8.47 18.20% 927,469
EIG Employers Holdings Inc - 42.28 41.75 - 42.645 41.96 -0.54 1.27% 92,122
EIGI Endurance Int Group - 4.00 3.825 - 4.00 3.87 -0.14 3.49% 276,985
EIGR Eiger Biopharma - 11.35 10.94 - 11.413 11.24 -0.24 2.09% 163,683
EIM Eaton Vance Muni Bond Fund - 0.00 0.00 - 0.00 12.84 0.00 0.00% 0
EIRL Ireland Ishares MSCI ETF - 0.00 0.00 - 0.00 44.586 0.00 0.00% 0
EIS Israel Ishares MSCI ETF - 0.00 0.00 - 0.00 58.07 0.00 0.00% 0
EIX Edison International - 70.05 69.07 - 70.41 69.50 -0.60 0.86% 2,025,050
EJUL Innovator MSCI Emerging Markets Power Buffer ETF - 0.00 0.00 - 0.00 25.46 0.00 0.00% 0
EKAR Innovation Shares Nextgen Vehicles & Technology - 0.00 0.00 - 0.00 22.031 0.00 0.00% 0
EKSO Ekso Bionics Holdings Inc - 0.545 0.52 - 0.568 0.523 -0.028 5.08% 286,074
EL Estee Lauder Companies - 191.17 190.19 - 193.436 192.89 +1.90 0.99% 1,035,169
ELAN Elanco Animal Health Inc - 25.95 25.50 - 26.32 25.54 -0.57 2.18% 3,087,252
ELC Entergy Louisiana Llc - 26.48 26.31 - 26.59 26.59 +0.10 0.38% 20,180
ELD Emrg Mkts Local Debt Wisdomtree - 0.00 0.00 - 0.00 35.02 0.00 0.00% 0
ELF E.L.F. Beauty Inc - 16.42 16.08 - 17.00 16.79 +0.41 2.50% 568,779
ELGX Endologix Inc - 2.91 2.75 - 3.00 2.87 -0.01 0.35% 90,797
ELJ Entergy Louisiana Llc - 25.96 25.88 - 26.03 26.03 +0.10 0.39% 6,471
ELLO Ellomay Capital Ltd - 0.00 0.00 - 0.00 12.06 0.00 0.00% 0
ELMD Electromed Inc - 0.00 0.00 - 0.00 9.95 0.00 0.00% 0
ELOX Eloxx Pharmaceuticals Inc - 4.21 4.02 - 4.37 4.09 -0.13 3.08% 153,642
ELP Companhia Paranaense DE Energia - 13.90 13.605 - 13.94 13.64 -0.68 4.75% 469,398
ELS Equity Lifestyle Properties - 70.45 68.57 - 70.88 70.60 +0.98 1.41% 518,044
ELSE Electro Sensors IN - 3.75 3.60 - 3.75 3.60 +0.04 1.12% 561
ELTK Eltek Ltd - 4.18 4.17 - 5.55 4.68 +0.62 15.27% 1,182,716
ELU Entergy Louisiana Llc First M - 25.397 25.35 - 25.54 25.54 +0.16 0.63% 1,794
ELVT Elevate Credit Inc - 3.88 3.71 - 3.98 3.86 -0.06 1.53% 76,912
ELY Callaway Golf Company - 20.32 20.03 - 20.57 20.29 -0.15 0.73% 470,727
EMAG EM Aggregate Bond Vaneck ETF - 0.00 0.00 - 0.00 21.58 0.00 0.00% 0
EMAN Emagin Corp - 0.00 0.00 - 0.00 0.35 0.00 0.00% 0
EMB USD Emrg Mkts Bond Ishares JPM ETF - 112.38 111.91 - 112.42 112.015 -0.535 0.48% 2,689,306
EMBH Int Rate Hedged Emrg Mkts Bond Ishares ETF - 0.00 0.00 - 0.00 24.54 0.00 0.00% 0
EMCB Wisdomtree EM Corp Bond Fund - 72.84 71.562 - 73.14 72.865 -0.275 0.38% 1,777
EMCF Emclaire Finl Cor - 31.067 31.067 - 32.84 32.568 -0.26 0.79% 1,132
EMCG Wisdomtree EM Consumer Growth - 22.44 22.22 - 22.44 22.22 -0.23 1.02% 540
EMCI E M C Insurance Gp - 36.00 35.99 - 36.03 36.01 +0.01 0.03% 66,284
EMD Western Asset Emerging Market Debt Fund Inc - 13.96 13.915 - 14.08 13.96 +0.01 0.07% 158,182
EMDV Emerging Markets Proshares - 0.00 0.00 - 0.00 58.327 0.00 0.00% 0
EME Emcor Group - 89.94 88.49 - 91.43 89.34 -1.17 1.29% 273,696
EMEM Virtus Glovista Emerging Markets ETF - 0.00 0.00 - 0.00 22.473 0.00 0.00% 0
EMF Templeton Emerging Markets Fund - 15.44 15.42 - 15.58 15.52 +0.03 0.19% 27,709
EMFM G-X Next Emerging & Frontier ETF - 0.00 0.00 - 0.00 20.30 0.00 0.00% 0
EMGF Emrg Mkts Edge Multifactor Ishares MSCI ETF - 0.00 0.00 - 0.00 43.34 0.00 0.00% 0
EMHY Emrg Mkts High Yield Bond Ishares ETF - 0.00 0.00 - 0.00 46.60 0.00 0.00% 0
EMIF Emrg Mkts Infrastructure Ishares ETF - 30.27 30.21 - 30.27 30.241 -0.051 0.17% 1,361
EMIH Db-Xt EM Bond Int Rate Hdged ETF - 0.00 0.00 - 0.00 23.705 0.00 0.00% 0
EMKR Emcore Corp - 3.169 3.07 - 3.169 3.10 -0.06 1.90% 38,041
EML Eastern Company - 28.40 27.95 - 29.085 29.00 +0.60 2.11% 9,331
EMLC Emrg Mkts Local Curr Bond ETF Vaneck - 0.00 0.00 - 0.00 33.36 0.00 0.00% 0
EMLP North American Energy Infr Fund FT - 0.00 0.00 - 0.00 24.73 0.00 0.00% 0
EMMAW Emmaus Life Sciences Inc WT - 0.159 0.16 - 0.16 0.16 0.00 0.00% 80,200
EMMF Wisdomtree Emerging Markets Multifactor Fund - 0.00 0.00 - 0.00 22.074 0.00 0.00% 0
EMMS Emmis Commun Cl A - 4.82 4.61 - 4.86 4.86 +0.27 5.88% 15,239
EMN Eastman Chemical Company - 79.30 77.96 - 80.536 79.27 -0.40 0.50% 544,413
EMO Clearbridge Energy MLP Opportu - 8.06 7.84 - 8.10 7.85 -0.20 2.48% 385,407
EMP Entergy Mississippi Inc 4.9% Bonds - 27.07 26.92 - 27.19 27.07 +0.04 0.15% 15,951
EMQQ Emrg Mkts Internet and Ecommerce Etc - 0.00 0.00 - 0.00 33.63 0.00 0.00% 0
EMR Emerson Electric Company - 73.15 72.75 - 73.30 73.07 -0.46 0.63% 1,336,672
EMSG Xtrackers MSCI Emerging Markets ESG Leaders Equi - 0.00 0.00 - 0.00 26.34 0.00 0.00% 0
EMSH Short-Term USD EM Bond Proshares - 0.00 0.00 - 0.00 74.655 0.00 0.00% 0
EMTL EM Fixed Income ETF SPDR - 0.00 0.00 - 0.00 50.645 0.00 0.00% 0
EMTY Proshares Decline of The Retail Store ETF - 0.00 0.00 - 0.00 34.22 0.00 0.00% 0
EMX Emx Royalty Group - 0.00 0.00 - 0.00 1.37 0.00 0.00% 0
EMXC Emrg Mkts Ex China Ishares MSCI ETF - 50.11 50.032 - 50.16 50.032 -0.158 0.31% 1,426
ENB Enbridge Inc - 38.16 37.65 - 38.23 38.06 -0.12 0.31% 3,685,555
ENBA Enbridge Inc 6.375% Fixed-To-Floating Rate - 27.64 27.42 - 27.70 27.55 -0.09 0.33% 48,789
ENBL Enable Midstream Partners LP - 9.63 9.26 - 9.63 9.29 -0.299 3.12% 955,116
ENDP Endo Int'l Plc - 4.55 4.285 - 4.55 4.455 -0.075 1.66% 4,184,194
ENFC Entegra Financial Corp - 29.99 29.98 - 30.08 30.07 +0.07 0.23% 35,100
ENFR Alerian Energy Infrastructure E - 0.00 0.00 - 0.00 19.563 0.00 0.00% 0
ENG Englobal Corp - 1.08 1.00 - 1.12 1.05 +0.01 0.96% 61,526
ENIA Enersis Americas S.A. American - 9.78 9.33 - 10.015 9.77 -0.12 1.21% 1,327,231
ENIC Enersis Chile S.A. ADR - 4.18 3.75 - 4.24 4.05 -0.16 3.80% 397,983
ENJ Entergy New Orleans Inc - 25.42 25.42 - 25.72 25.72 +0.28 1.10% 3,564
ENLC Enlink Midstream Llc - 5.30 4.95 - 5.305 4.98 -0.34 6.39% 4,323,070
ENLV Enlivex Therapeutics Ltd - 8.17 8.17 - 9.00 8.62 +0.43 5.25% 20,951
ENO Entergy New Orleans Incfirst - 26.11 26.01 - 26.15 26.06 +0.01 0.04% 9,157
ENOB Enochian Biosciences Inc - 5.74 5.50 - 6.81 6.65 +0.77 13.10% 245,399
ENOR Norway Ishares MSCI ETF - 0.00 0.00 - 0.00 23.78 0.00 0.00% 0
ENPH Enphase Energy Inc - 19.97 18.48 - 20.00 18.61 -0.71 3.67% 5,832,808
ENR Energizer Holdings Inc - 48.53 47.49 - 49.70 48.40 -0.41 0.84% 750,363
ENR-A Energizer Holdings Inc [Enr/Pa] - 0.00 0.00 - 0.00 103.659 0.00 0.00% 0
ENS Enersys Inc - 67.96 67.22 - 69.03 67.60 -0.87 1.27% 106,102
ENSG The Ensign Group IN - 41.35 40.73 - 41.80 41.06 -0.34 0.82% 102,137
ENSV Enservco Corpporation - 0.00 0.00 - 0.00 0.163 0.00 0.00% 0
ENT Global Eagle Entrtn - 0.54 0.501 - 0.543 0.51 -0.023 4.32% 251,751
ENTA Enanta Pharmaceutica - 62.37 61.77 - 63.71 63.35 +0.75 1.20% 122,871
ENTG Entegris Inc - 49.58 47.54 - 49.802 47.68 -1.87 3.77% 982,512
ENTR Entrepreneur 30 Fund - 0.00 0.00 - 0.00 17.835 0.00 0.00% 0
ENTX Entera Bio Ltd - 2.65 2.25 - 2.75 2.75 +0.16 6.18% 3,373
ENTXW Entera Bio Ltd WT - 0.379 0.201 - 0.201 0.201 0.00 0.00% 0
ENV Envestnet Inc - 64.74 64.48 - 65.495 64.80 -0.16 0.25% 349,740
ENVA Enova International Inc - 22.46 21.43 - 24.29 21.90 -0.56 2.49% 248,130
ENX Eaton Vance New York Muni Bond Fund - 0.00 0.00 - 0.00 12.13 0.00 0.00% 0
ENZ Enzo Biochem - 2.89 2.78 - 2.92 2.85 -0.05 1.72% 25,464
ENZL New Zealand Ishares MSCI ETF - 53.00 53.00 - 53.21 53.19 -0.14 0.26% 13,784
EOD Wells Fargo Global Dividend Opportunity - 5.51 5.45 - 5.53 5.48 -0.02 0.36% 238,003
EOG Eog Resources - 72.72 70.70 - 74.01 71.26 -2.22 3.02% 2,144,974
EOI Eaton Vance Enhance Equity - 15.75 15.60 - 15.799 15.76 -0.02 0.13% 64,207
EOLS Evolus Inc - 14.05 13.45 - 14.145 13.55 -0.50 3.56% 499,738
EOS Eaton Vance Enhanced Equity II - 17.35 17.28 - 17.44 17.35 0.00 0.00% 107,850
EOT Eaton Vance Muni Income Trust - 22.15 21.95 - 22.26 22.21 +0.06 0.27% 25,062
EP-C El Paso Energy Capital [Ep/Pc] - 0.00 0.00 - 0.00 52.27 0.00 0.00% 0
EPAC Actuant Corp - 24.73 24.33 - 25.10 24.56 -0.13 0.53% 253,997
EPAM Epam Systems Inc - 205.75 204.53 - 208.74 208.18 +2.49 1.21% 298,803
EPAY Bottomline Tech IN - 47.62 47.06 - 48.06 47.245 -0.51 1.07% 227,931
EPC Edgewell Personal Care - 30.80 30.34 - 30.90 30.45 -0.25 0.81% 586,395
EPD Enterprise Products Partners LP - 26.20 25.74 - 26.24 25.78 -0.52 1.98% 5,688,092
EPHE Philippines Ishares MSCI ETF - 0.00 0.00 - 0.00 35.19 0.00 0.00% 0
EPI India Earnings Wisdomtree - 0.00 0.00 - 0.00 24.17 0.00 0.00% 0
EPIX Essa Pharma - 5.25 4.673 - 5.25 4.92 -0.32 6.11% 26,281
EPM Evolution Petroleum Corp - 0.00 0.00 - 0.00 5.61 0.00 0.00% 0
EPOL Poland Ishares MSCI ETF - 0.00 0.00 - 0.00 22.00 0.00 0.00% 0
EPP Pacific Ex Japan Ishares MSCI ETF - 0.00 0.00 - 0.00 46.15 0.00 0.00% 0
EPR Entertainment Properties Trust - 73.73 72.80 - 74.65 74.09 +0.41 0.56% 300,327
EPR-C Epr Pptys [Epr/Pc] - 0.00 0.00 - 0.00 32.86 0.00 0.00% 0
EPR-E Epr Pptys [Epr/Pe] - 0.00 0.00 - 0.00 38.681 0.00 0.00% 0
EPR-G Epr Pptys [Epr/Pg] - 0.00 0.00 - 0.00 26.01 0.00 0.00% 0
EPRF Elkhorn S&P High Quality Preferred - 0.00 0.00 - 0.00 24.123 0.00 0.00% 0
EPRT Essential Properties Realty Trust Inc - 26.77 26.49 - 27.10 26.76 0.00 0.00% 830,036
EPS Earnings 500 Wisdomtree - 0.00 0.00 - 0.00 35.52 0.00 0.00% 0
EPSN Epsilon Energy - 3.40 3.30 - 3.40 3.322 -0.278 7.72% 14,290
EPU Peru All Ishares MSCI ETF - 0.00 0.00 - 0.00 34.63 0.00 0.00% 0
EPV Ultrashort FTSE Europe Proshares - 0.00 0.00 - 0.00 28.225 0.00 0.00% 0
EPZM Epizyme Inc - 15.40 15.21 - 15.50 15.42 +0.06 0.39% 587,891
EQ Equillium Inc - 3.542 3.22 - 3.65 3.65 +0.26 7.67% 31,398
EQAL Russell 1000 EW Invesco ETF - 0.00 0.00 - 0.00 33.11 0.00 0.00% 0
EQBK Equity Bncsrs Cm A - 28.18 27.84 - 28.27 28.27 +0.07 0.25% 21,144
EQC Equity Commonwealth - 32.32 32.16 - 32.62 32.60 +0.30 0.93% 401,243
EQC-D Equity Comwlth [Eqc/Pd] - 0.00 0.00 - 0.00 28.68 0.00 0.00% 0
EQH Axa Equitable Holdings Inc - 23.71 23.44 - 23.78 23.59 -0.11 0.46% 4,134,909
EQIX Equinix Inc - 550.00 550.00 - 560.96 558.21 +7.80 1.42% 339,135
EQL Alps Equal Sector Weight ETF - 0.00 0.00 - 0.00 77.839 0.00 0.00% 0
EQM Eqm Midstream Partners LP - 24.71 23.37 - 25.19 23.47 -1.24 5.02% 903,792
EQNR Equinor ASA - 19.15 19.08 - 19.23 19.19 -0.11 0.57% 1,101,484
EQR Equity Residential - 86.68 85.566 - 87.61 86.99 +0.53 0.61% 602,004
EQRR Proshares Trust Proshares Equities For Rising Ra - 41.85 41.58 - 41.93 41.58 -0.39 0.93% 1,339
EQS Equus Total Return - 1.59 1.53 - 1.59 1.56 +0.03 1.96% 1,401
EQT Eqt Corp - 10.19 9.60 - 10.45 9.66 -0.69 6.67% 6,102,932
EQWL Russell Top 200 EW Invesco ETF - 0.00 0.00 - 0.00 60.067 0.00 0.00% 0
EQX Equinox Gold Corp - 0.00 0.00 - 0.00 6.335 0.00 0.00% 0
ERA Era Group Inc - 9.78 9.68 - 9.93 9.78 -0.08 0.81% 37,592
ERC Wells Fargo Advantage Multi-Sector - 0.00 0.00 - 0.00 12.65 0.00 0.00% 0
ERF Enerplus Corp - 6.33 6.09 - 6.57 6.11 -0.28 4.38% 835,596
ERH Wells Fargo Advantage Utilities and High - 0.00 0.00 - 0.00 13.69 0.00 0.00% 0
ERI Eldorado Resorts - 52.30 52.30 - 53.51 53.40 +1.34 2.57% 1,207,359
ERIC Ericsson ADR - 9.06 9.03 - 9.13 9.10 -0.03 0.33% 2,895,568
ERIE Erie Indemnity Company - 176.95 176.19 - 178.745 178.61 +1.57 0.89% 53,840
ERII Energy Recovery Inc - 8.76 8.64 - 8.80 8.72 -0.05 0.57% 164,657
ERJ Embraer-Empresa Brasileira DE Aeronautica - 16.54 16.415 - 16.80 16.49 -0.30 1.79% 725,560
ERM Equitycompass Risk Manager ETF - 0.00 0.00 - 0.00 21.419 0.00 0.00% 0
EROS Eros International Plc - 2.55 1.51 - 2.80 2.34 +0.21 9.86% 14,433,157
ERSX Ershares Non-US Small Cap ETF - 0.00 0.00 - 0.00 16.85 0.00 0.00% 0
ERUS Russia Ishares MSCI ETF - 0.00 0.00 - 0.00 42.61 0.00 0.00% 0
ERX Energy Bull 3X Direxion - 0.00 0.00 - 0.00 15.88 0.00 0.00% 0
ERY Energy Bear 3X Direxion - 0.00 0.00 - 0.00 44.73 0.00 0.00% 0
ERYP Erytech Pharma - 4.85 4.85 - 4.85 4.85 -0.43 8.14% 28
ES Eversource Energy - 81.67 80.57 - 82.89 82.15 +0.88 1.08% 2,128,501
ESBA Empire State Realty Op LP - 0.00 0.00 - 0.00 14.26 0.00 0.00% 0
ESBK Elmira Sav Bk - 14.46 14.45 - 14.898 14.45 -0.05 0.34% 4,147
ESCA Escalade Inc - 10.80 10.52 - 10.87 10.52 -0.28 2.59% 7,526
ESE Esco Technologies Inc - 85.16 84.06 - 85.64 84.47 -0.86 1.01% 75,487
ESEA Euroseas Ltd - 0.50 0.45 - 0.50 0.465 -0.002 0.43% 108,443
ESG Flexshares US ESG Impact Index - 0.00 0.00 - 0.00 74.33 0.00 0.00% 0
ESGD EAFE ESG Optimized Ishares MSCI ETF - 67.30 67.23 - 67.546 67.40 +0.07 0.10% 142,012
ESGE Emrg Mkts ESG Optimized Ishares MSCI ETF - 34.44 34.35 - 34.49 34.43 +0.03 0.09% 96,121
ESGF Global ESG Revenue ETF Oppenheimer - 0.00 0.00 - 0.00 30.91 0.00 0.00% 0
ESGG Flexshares Global ESG Impact Index - 0.00 0.00 - 0.00 104.031 0.00 0.00% 0
ESGL ESG Revenue ETF Oppenheimer - 0.00 0.00 - 0.00 34.134 0.00 0.00% 0
ESGN Columbia Sustainable International - 0.00 0.00 - 0.00 26.19 0.00 0.00% 0
ESGR Enstar Group Ltd - 201.44 199.526 - 201.999 201.90 -0.37 0.18% 30,158
ESGRO Enstar Group Ltd Depository Shares 7.00% Per - 26.62 26.556 - 26.665 26.58 -0.08 0.30% 43,005
ESGRP Enstar Group Ltd - 27.13 26.95 - 27.13 26.97 -0.18 0.66% 9,056
ESGS Columbia Sustainable U.S. Equity - 0.00 0.00 - 0.00 30.007 0.00 0.00% 0
ESGU USA ESG Optimized Ishares MSCI ETF - 69.05 68.86 - 69.11 69.03 +0.05 0.07% 38,496
ESGV ESG U.S. Stock Vanguard ETF - 0.00 0.00 - 0.00 54.66 0.00 0.00% 0
ESGW Columbia Sustainable Global Equ - 0.00 0.00 - 0.00 27.938 0.00 0.00% 0
ESI Element Solutions Inc - 12.44 12.03 - 12.44 12.09 -0.06 0.49% 1,891,161
ESLT Elbit Systems Ltd - 160.75 160.40 - 161.83 160.50 -4.86 2.94% 50,517
ESML USA Small-Cap ESG Optimized Ishares MSCI ETF - 0.00 0.00 - 0.00 27.84 0.00 0.00% 0
ESNT Essent Group Ltd - 53.76 53.47 - 54.64 53.86 +0.13 0.24% 274,203
ESP Espey Mfg. & Electronics - 0.00 0.00 - 0.00 21.706 0.00 0.00% 0
ESPO Vaneck Vectors Video Gaming and Esports ETF - 0.00 0.00 - 0.00 35.36 0.00 0.00% 0
ESPR Esperion Theraptc - 40.73 40.73 - 45.095 44.50 +4.03 9.96% 849,870
ESQ Esquire Financial Holdings Inc - 24.20 23.80 - 24.50 24.45 +0.34 1.41% 107,718
ESRT Empire State Realty Trust Inc - 14.38 14.20 - 14.395 14.22 -0.12 0.84% 557,715
ESS Essex Property Trust - 321.54 313.42 - 324.155 320.90 +1.90 0.60% 263,687
ESSA Essa Bancorp Inc - 16.91 16.90 - 17.00 16.91 0.00 0.00% 4,093
ESTA Establishment Labs Holdings Inc - 23.78 23.395 - 24.54 23.67 -0.16 0.67% 95,546
ESTC Elastic N.V. - 77.18 72.01 - 77.54 75.76 +1.51 2.03% 1,036,127
ESTE Earthstone Energy - 5.72 5.25 - 5.86 5.26 -0.46 8.04% 497,604
ESTR Estre Ambiental Inc - 0.27 0.231 - 0.28 0.253 -0.017 6.30% 963,601
ESTRW Estre Ambiental Inc WT - 0.005 0.003 - 0.007 0.004 0.00 0.00% 100
ESXB Community Bankers - 8.81 8.74 - 8.96 8.94 +0.15 1.71% 21,222
ET Energy Transfer LP - 11.67 11.27 - 11.705 11.33 -0.29 2.50% 15,841,777
ETB Eaton Vance Tax-Managed Buy-Write - 16.79 16.685 - 16.95 16.78 -0.01 0.06% 46,801
ETFC E*Trade Finl Corp - 44.72 44.53 - 45.18 45.14 +0.19 0.42% 2,840,119
ETG Eaton Vance Tax-Advantaged Global Dividend - 17.27 17.19 - 17.45 17.40 +0.15 0.87% 215,798
ETH Ethan Allen Interiors Inc - 19.11 18.82 - 19.14 18.87 -0.24 1.26% 158,861
ETHO Etho Climate Leadership U.S. ETF - 0.00 0.00 - 0.00 41.55 0.00 0.00% 0
ETJ Eaton Vance Risk-Managed Diversified Equity - 9.37 9.34 - 9.38 9.37 0.00 0.00% 168,469
ETM Entercom Communications Corp - 4.76 4.51 - 4.89 4.63 -0.17 3.54% 1,318,580
ETN Eaton Corp - 90.91 90.20 - 91.67 90.73 -1.06 1.15% 1,837,313
ETNB 89Bio Inc - 27.00 26.01 - 29.13 28.27 +1.27 4.70% 51,537
ETO Eaton Vance Tax-Advantage Global Dividend Opp - 26.55 26.52 - 26.925 26.53 -0.01 0.04% 56,668
ETON Eton Pharmaceutcials Inc - 5.82 5.501 - 5.868 5.61 -0.25 4.27% 46,737
ETP-C Energy Transfer Operating L P [Etp/Pc] - 0.00 0.00 - 0.00 23.917 0.00 0.00% 0
ETP-D Energy Transfer Operating L P [Etp/Pd] - 0.00 0.00 - 0.00 24.67 0.00 0.00% 0
ETP-E Energy Transfer Operating L P [Etp/Pe] - 0.00 0.00 - 0.00 24.81 0.00 0.00% 0
ETR Entergy Corp - 117.00 115.78 - 118.11 116.89 +0.18 0.15% 980,576
ETRN Equitrans Midstream Corp - 10.79 10.11 - 10.925 10.16 -0.67 6.19% 2,920,294
ETSY Etsy Inc - 42.06 41.88 - 42.64 41.99 -0.01 0.02% 2,863,337
ETTX Entasis Therapeutics Holdings Inc - 5.07 4.81 - 5.10 4.94 -0.06 1.20% 10,246
ETV Eaton Vance Corp - 14.95 14.845 - 15.11 14.86 -0.12 0.80% 633,742
ETW Eaton Vance Corp - 10.22 10.189 - 10.24 10.21 -0.01 0.10% 217,317
ETX Eaton Vance Municipal Income T - 21.40 21.25 - 21.56 21.48 +0.23 1.08% 14,100
ETY Eaton Vance Tax-Managed Diversified Equity - 12.30 12.30 - 12.40 12.31 0.00 0.00% 183,788
EUDG Wisdomtree Europe Dividend Growth Fund - 0.00 0.00 - 0.00 26.593 0.00 0.00% 0
EUDV Europe Dividend Proshares - 0.00 0.00 - 0.00 42.491 0.00 0.00% 0
EUFL Direxion European Financials Bull 2X - 0.00 0.00 - 0.00 28.79 0.00 0.00% 0
EUFN Europe Financials Ishares MSCI ETF - 18.58 18.55 - 18.66 18.65 +0.01 0.05% 632,048
EUFX Euro Short Proshares - 0.00 0.00 - 0.00 46.24 0.00 0.00% 0
EUM Emrg Mkts MSCI Short Proshares - 0.00 0.00 - 0.00 18.14 0.00 0.00% 0
EUMF Wisdomtree Europe Eqty Dynamic Currency Hedged - 0.00 0.00 - 0.00 29.194 0.00 0.00% 0
EUMV Europe Min Vol Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 26.124 0.00 0.00% 0
EUO Ultrashort Euro Proshares - 0.00 0.00 - 0.00 27.39 0.00 0.00% 0
EURL Direxion FTSE Europe Bull 3X - 0.00 0.00 - 0.00 30.328 0.00 0.00% 0
EURN Euronav NV - 10.91 10.75 - 11.05 10.82 -0.18 1.64% 1,014,662
EURZ Db-Xt MSCI Southern Europe Hedged Eqty ETF - 0.00 0.00 - 0.00 22.963 0.00 0.00% 0
EUSA USA Equal Weighted Ishares MSCI ETF - 0.00 0.00 - 0.00 62.22 0.00 0.00% 0
EUSC Wisdomtree Europe Hedged Smallcap Eqty ETF - 0.00 0.00 - 0.00 32.405 0.00 0.00% 0
EV Eaton Vance Corp - 47.96 47.50 - 48.34 48.23 +0.16 0.33% 318,342
EVA Enviva Partners LP - 34.30 33.675 - 34.794 33.88 -0.49 1.43% 48,857
EVBG Everbridge Inc - 84.45 83.51 - 86.57 83.97 -1.01 1.19% 362,461
EVBN Evans Bancorp - 0.00 0.00 - 0.00 40.37 0.00 0.00% 0
EVC Entravision Communications Corp - 2.65 2.53 - 2.89 2.61 -0.07 2.61% 378,036
EVER Everquote Inc Cl A - 28.65 28.32 - 29.38 28.60 +0.25 0.88% 369,616
EVF Eaton Vance Senior Income Trust - 6.26 6.22 - 6.27 6.25 -0.01 0.16% 43,095
EVFM Evofem Biosciences Inc - 5.38 5.10 - 5.41 5.22 -0.21 3.87% 27,487
EVG Eaton Vance Short Diversified - 13.31 13.294 - 13.36 13.33 +0.03 0.23% 16,959
EVGBC Eaton Vance Nextshares Trust Eaton Vance Global - 100.06 100.06 - 100.06 100.06 0.00 0.00% 0
EVGN Evogene Ltd Ord - 1.507 1.468 - 1.51 1.50 +0.05 3.45% 4,510
EVH Evolent Health Inc Cl A Com - 9.49 9.03 - 9.73 9.68 +0.18 1.89% 1,076,206
EVI Envirostar Inc - 0.00 0.00 - 0.00 32.01 0.00 0.00% 0
EVIX Velocityshares 1X Long Vstoxx Futures ETN - 0.00 0.00 - 0.00 3.933 0.00 0.00% 0
EVK Ever Glory Intl Group - 2.01 2.00 - 2.01 2.00 -0.01 0.50% 3,423
EVLMC Eaton Vance Nextshares Trust II Eaton Vance Tabs - 100.04 100.04 - 100.04 100.04 0.00 0.00% 0
EVLO Evelo Biosciences Inc - 6.54 5.95 - 6.54 6.10 -0.01 0.16% 7,407
EVM Eaton Vance California Muni Bond Fund - 0.00 0.00 - 0.00 11.15 0.00 0.00% 0
EVN Eaton Vance Muni Income Trust - 12.75 12.73 - 12.80 12.79 +0.05 0.39% 52,044
EVOK Evoke Pharma - 1.15 1.10 - 1.49 1.48 +0.38 34.55% 1,809,661
EVOL Evolving Systems Inc - 1.01 0.965 - 1.05 0.97 -0.03 3.00% 24,979
EVOP Evo Payments Inc Cl A - 27.84 27.10 - 28.01 27.285 -0.635 2.27% 342,529
EVR Evercore Partners Inc - 75.75 75.24 - 76.76 76.00 +0.20 0.26% 273,771
EVRG Evergy Inc - 64.96 64.82 - 65.63 65.01 +0.26 0.40% 1,213,251
EVRI Everi Holdings Inc - 12.35 12.30 - 12.60 12.40 +0.03 0.24% 936,833
EVSI Envision Solar International Inc - 5.07 4.89 - 5.15 4.89 -0.11 2.20% 8,773
EVSIW Envision Solar Intl Inc WT - 1.20 1.20 - 1.20 1.20 0.00 0.00% 500
EVSTC Eaton Vance Nextshares Trust Eaton Vance Stock N - 100.02 100.02 - 100.02 100.02 0.00 0.00% 0
EVT Eaton Vance Tax Advantaged Dividend - 25.28 25.10 - 25.60 25.56 +0.32 1.27% 112,466
EVTC Evertec Inc - 30.51 30.43 - 30.93 30.54 -0.20 0.65% 166,171
EVV Eaton Vance Ltd Duration - 0.00 0.00 - 0.00 12.76 0.00 0.00% 0
EVX Environmental Svcs ETF Vaneck - 0.00 0.00 - 0.00 102.963 0.00 0.00% 0
EVY Eaton Vance New York Muni Income Trust - 0.00 0.00 - 0.00 13.125 0.00 0.00% 0
EW Edwards Lifesciences Corp - 244.31 241.54 - 246.97 242.38 -3.26 1.33% 829,306
EWA Australia Ishares MSCI ETF - 0.00 0.00 - 0.00 22.81 0.00 0.00% 0
EWBC East West Bancorp - 44.62 44.01 - 44.62 44.44 -0.45 1.00% 663,213
EWC Canada Ishares MSCI ETF - 0.00 0.00 - 0.00 29.73 0.00 0.00% 0
EWCO Invesco S&P 500 Equal Weight Communication Servi - 0.00 0.00 - 0.00 25.384 0.00 0.00% 0
EWD Sweden Ishares MSCI ETF - 0.00 0.00 - 0.00 32.04 0.00 0.00% 0
EWEM MSCI Emrg Markets Equal Country Weight Invesco E - 0.00 0.00 - 0.00 31.178 0.00 0.00% 0
EWG Germany Ishares MSCI ETF - 0.00 0.00 - 0.00 29.04 0.00 0.00% 0
EWGS Germany Small-Cap Ishares MSCI ETF - 0.00 0.00 - 0.00 56.765 0.00 0.00% 0
EWH Hong Kong Ishares MSCI ETF - 0.00 0.00 - 0.00 23.40 0.00 0.00% 0
EWI Italy Ishares MSCI ETF - 0.00 0.00 - 0.00 29.48 0.00 0.00% 0
EWJ Japan Ishares MSCI ETF - 0.00 0.00 - 0.00 59.79 0.00 0.00% 0
EWJE Ishares MSCI Japan Equal Weighted ETF - 0.00 0.00 - 0.00 36.41 0.00 0.00% 0
EWJV Ishares MSCI Japan Value ETF - 26.52 26.52 - 26.56 26.56 -0.01 0.04% 244
EWK Belgium Ishares MSCI ETF - 0.00 0.00 - 0.00 19.45 0.00 0.00% 0
EWL Switzerland Ishares MSCI ETF - 0.00 0.00 - 0.00 38.76 0.00 0.00% 0
EWM Malaysia Ishares MSCI ETF - 0.00 0.00 - 0.00 28.43 0.00 0.00% 0
EWMC S&P Midcap 400 EW Invesco ETF - 0.00 0.00 - 0.00 65.52 0.00 0.00% 0
EWN Netherlands Ishares MSCI ETF - 0.00 0.00 - 0.00 32.87 0.00 0.00% 0
EWO Austria Ishares MSCI ETF - 0.00 0.00 - 0.00 20.69 0.00 0.00% 0
EWP Spain Ishares MSCI ETF - 0.00 0.00 - 0.00 28.11 0.00 0.00% 0
EWQ France Ishares MSCI ETF - 0.00 0.00 - 0.00 31.93 0.00 0.00% 0
EWRE S&P 500 EW Real Estate Invesco ETF - 0.00 0.00 - 0.00 31.52 0.00 0.00% 0
EWS Singapore Ishares MSCI ETF - 0.00 0.00 - 0.00 24.65 0.00 0.00% 0
EWSC S&P Smallcap 600 EW Invesco ETF - 0.00 0.00 - 0.00 54.99 0.00 0.00% 0
EWT Taiwan Ishares MSCI ETF - 0.00 0.00 - 0.00 39.76 0.00 0.00% 0
EWU United Kingdom Ishares MSCI ETF - 0.00 0.00 - 0.00 32.64 0.00 0.00% 0
EWUS United Kingdom Small-Cap Ishares MSCI ETF - 0.00 0.00 - 0.00 40.605 0.00 0.00% 0
EWV Ultrashort MSCI Japan Proshares - 0.00 0.00 - 0.00 24.051 0.00 0.00% 0
EWW Mexico Ishares MSCI ETF - 0.00 0.00 - 0.00 44.70 0.00 0.00% 0
EWX S&P Emrg Mkts Smallcap SPDR - 0.00 0.00 - 0.00 44.56 0.00 0.00% 0
EWY South Korea Ishares MSCI ETF - 0.00 0.00 - 0.00 61.54 0.00 0.00% 0
EWZ Brazil Ishares MSCI ETF - 0.00 0.00 - 0.00 43.02 0.00 0.00% 0
EWZS Brazil Small-Cap Ishares MSCI ETF - 17.70 17.44 - 17.70 17.47 -0.29 1.63% 13,076
EXAS Exact Sciences Cor - 82.13 81.50 - 82.61 82.16 +0.11 0.13% 1,331,601
EXC Exelon Corp - 45.18 44.98 - 45.59 45.41 +0.39 0.87% 6,246,664
EXD Eaton Vance Tax-Advantaged Bond - 10.12 9.98 - 10.174 10.16 +0.04 0.40% 37,094
EXEL Exelixis Inc - 16.50 16.15 - 16.54 16.23 -0.28 1.70% 1,723,826
EXFO Exfo Inc - 4.40 4.29 - 4.40 4.29 -0.125 2.83% 2,348
EXG Eaton Vance Tax-Managed Global Diversified Equit - 8.64 8.60 - 8.695 8.60 -0.05 0.58% 643,586
EXI Global Industrials Ishares ETF - 0.00 0.00 - 0.00 97.56 0.00 0.00% 0
EXIV Velocityshares 1X Daily Inverse Vstoxx Futures E - 0.00 0.00 - 0.00 42.50 0.00 0.00% 0
EXK Endeavour Silver Corp - 2.33 2.32 - 2.43 2.42 +0.09 3.86% 2,204,126
EXLS Exlservice Holdings - 69.33 68.86 - 69.46 69.02 -0.36 0.52% 116,163
EXP Eagle Materials Inc - 92.31 92.03 - 94.09 93.21 +0.54 0.58% 349,629
EXPC Experience Investment Corp. Cl A - 9.72 9.72 - 9.75 9.72 -0.01 0.10% 150,000
EXPCU Experience Investment Corp - 10.08 10.03 - 10.08 10.08 +0.03 0.30% 30,400
EXPD Expeditors Intl - 76.18 75.12 - 76.32 75.50 -0.89 1.17% 1,022,919
EXPE Expedia Group Inc - 95.60 94.91 - 96.15 95.14 -0.19 0.20% 3,232,792
EXPI Exp Realty International - 9.64 9.59 - 10.02 9.89 +0.22 2.28% 151,391
EXPO Exponent Inc - 63.29 62.08 - 63.68 62.40 -1.05 1.65% 209,467
EXPR Express Inc - 3.83 3.61 - 3.83 3.71 -0.12 3.13% 851,145
EXR Extra Space Storage Inc - 107.00 106.09 - 107.74 106.50 -0.70 0.65% 467,172
EXT Total Earnings Wisdomtree - 0.00 0.00 - 0.00 35.92 0.00 0.00% 0
EXTN Exterran Corp - 7.52 6.80 - 7.95 6.84 -0.72 9.52% 245,616
EXTR Extreme Networks - 6.62 6.53 - 6.825 6.74 +0.09 1.35% 2,068,898
EYE National Vision Holdings Inc - 27.50 27.23 - 27.755 27.33 -0.26 0.94% 483,545
EYEG Eyegate Pharma - 4.86 4.52 - 4.98 4.72 +0.03 0.64% 13,657
EYEGW Eyegate Pharm WT - 0.039 0.038 - 0.039 0.038 0.00 0.00% 10,250
EYEN Eyenovia Inc - 2.80 2.73 - 2.90 2.75 -0.08 2.83% 49,650
EYES Second Sight - 0.884 0.83 - 0.89 0.859 -0.026 2.94% 123,939
EYESW Second Sight Medical Products Inc WT - 0.23 0.165 - 0.23 0.23 0.00 0.00% 14
EYLD Cambria Emerging Shareholder Yield ETF - 0.00 0.00 - 0.00 31.451 0.00 0.00% 0
EYPT Eyepoint Pharmaceuticals Inc - 1.39 1.315 - 1.45 1.45 +0.07 5.07% 802,314
EZA South Africa Ishares MSCI ETF - 0.00 0.00 - 0.00 51.20 0.00 0.00% 0
EZJ Ultra MSCI Japan Proshares - 0.00 0.00 - 0.00 38.144 0.00 0.00% 0
EZM Midcap Earnings Wisdomtree - 0.00 0.00 - 0.00 41.31 0.00 0.00% 0
EZPW Ezcorp Inc - 5.29 5.04 - 5.29 5.09 -0.09 1.74% 384,068
EZT First Mortgage Bonds - 27.84 27.84 - 28.10 28.09 +0.23 0.83% 5,347
EZU Eurozone Ishares MSCI ETF - 0.00 0.00 - 0.00 41.04 0.00 0.00% 0


2596  3057  394  2932 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.644-0.057 
 AMD 39.88+1.32 
 ACB 2.28-0.45 
 I 8.03-5.38 
 AABA 19.630.00 
 GE 11.44-0.08 
 UBER 26.75-0.04 
 AMRN 22.60-1.42 
 F 8.950.00 
 SNAP 14.69+0.75 
Partners & Brokers