List Stock Names starting with: Number of Stock(s): 861 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | E | Eni S.P.A. | - | 24.16 | 24.10 - 24.69 | 24.65 | +0.19 | 0.78% | 138,064 | | EA | Electronic Arts Inc | - | 140.31 | 138.83 - 141.75 | 141.04 | +0.18 | 0.13% | 1,507,786 | | EAC | Edify Acquisition Corp. Cl A | - | 9.81 | 9.715 - 9.81 | 9.79 | -0.01 | 0.10% | 5,807 | | EACPU | Edify Acquisition Corp Units | - | 9.95 | 9.92 - 10.03 | 9.96 | -0.07 | 0.70% | 1,507 | | EACPW | Edify Acquisition Corp. WT | - | 0.60 | 0.475 - 0.60 | 0.60 | +0.01 | 1.69% | 9,160 | | EAD | Wells Fargo Advantage | - | 0.00 | 0.00 - 0.00 | 8.47 | 0.00 | 0.00% | 0 | | EAF | Graftech International Ltd | - | 11.46 | 11.37 - 12.13 | 12.08 | +0.56 | 4.86% | 1,652,980 | | EAGG | Ishares ESG U.S. Aggregate Bond ETF | - | 0.00 | 0.00 - 0.00 | 54.91 | 0.00 | 0.00% | 0 | | EAI | Entergy Arkansas Inc | - | 25.52 | 25.52 - 25.781 | 25.54 | +0.01 | 0.04% | 28,222 | | EAOA | Ishares ESG Aware Aggressive Allocation ETF | - | 0.00 | 0.00 - 0.00 | 32.448 | 0.00 | 0.00% | 0 | | EAOK | Ishares ESG Aware Conservative Allocation ETF | - | 0.00 | 0.00 - 0.00 | 27.311 | 0.00 | 0.00% | 0 | | EAOM | Ishares ESG Aware Moderate Allocation ETF | - | 0.00 | 0.00 - 0.00 | 28.306 | 0.00 | 0.00% | 0 | | EAOR | Ishares ESG Aware Growth Allocation ETF | - | 0.00 | 0.00 - 0.00 | 30.342 | 0.00 | 0.00% | 0 | | EAPR | Innovator MSCI EM Power Buffer ETF Apr | - | 0.00 | 0.00 - 0.00 | 25.20 | 0.00 | 0.00% | 0 | | EAR | Eargo Inc | - | 45.87 | 45.73 - 48.05 | 48.04 | +1.79 | 3.87% | 434,104 | | EARN | Ellington Residential Mortgage | - | 12.04 | 12.00 - 12.135 | 12.04 | -0.06 | 0.50% | 93,355 | | EARS | Auris Medical | - | 2.99 | 2.76 - 3.43 | 2.99 | +0.19 | 6.79% | 1,081,055 | | EASG | Xtrackers MSCI EAFE ESG Leaders Equity ETF | - | 0.00 | 0.00 - 0.00 | 30.53 | 0.00 | 0.00% | 0 | | EAST | Eastside Distilling Inc | - | 1.67 | 1.552 - 2.08 | 1.70 | +0.12 | 7.59% | 7,589,371 | | EAT | Brinker International | - | 66.99 | 65.63 - 70.03 | 67.02 | -0.12 | 0.18% | 839,514 | | EB | Eventbrite Inc | - | 20.43 | 20.09 - 21.93 | 20.98 | +0.36 | 1.75% | 995,300 | | EBACU | European Biotech Acquisition Corp. Units | - | 10.06 | 10.00 - 10.15 | 10.055 | -0.005 | 0.05% | 28,856 | | EBAY | Ebay Inc | - | 61.44 | 60.88 - 63.79 | 61.78 | -0.01 | 0.02% | 4,974,084 | | EBAYL | Ebay Inc 6.0% NTS | - | 25.11 | 25.11 - 25.16 | 25.14 | +0.02 | 0.08% | 333,594 | | EBC | Eastern Bankshares Inc | - | 19.71 | 19.52 - 20.31 | 20.15 | +0.38 | 1.92% | 719,692 | | EBET | Esports Technologies Inc | - | 23.893 | 18.72 - 26.40 | 22.50 | -2.55 | 10.18% | 1,352,937 | | EBF | Ennis Inc | - | 20.28 | 19.91 - 20.69 | 20.40 | +0.19 | 0.94% | 60,700 | | EBIX | Ebix Inc | - | 28.42 | 27.68 - 30.25 | 30.08 | +1.61 | 5.66% | 329,224 | | EBIZ | Global X E-Commerce ETF | - | 33.66 | 33.51 - 34.58 | 34.35 | +0.48 | 1.42% | 27,571 | | EBLU | Managed Portfolio Series Tortoise Water Fund | - | 0.00 | 0.00 - 0.00 | 43.879 | 0.00 | 0.00% | 0 | | EBMT | Eagle Bancorp [Mt] | - | 23.34 | 23.20 - 23.74 | 23.46 | +0.16 | 0.69% | 11,896 | | EBND | EM Local Bond ETF Barclays Capital SPDR | - | 0.00 | 0.00 - 0.00 | 26.58 | 0.00 | 0.00% | 0 | | EBON | Ebang International Holdings Inc Cl A | - | 4.04 | 3.92 - 4.36 | 4.28 | +0.12 | 2.88% | 11,957,864 | | EBR | Centrais Electricas Brazil | - | 6.53 | 6.38 - 6.635 | 6.43 | -0.03 | 0.46% | 432,526 | | EBR.B | Centrais Eletricas Brasileiras ADR | - | 0.00 | 0.00 - 0.00 | 6.40 | 0.00 | 0.00% | 0 | | EBS | Emergent Biosolutions | - | 65.30 | 64.87 - 66.73 | 66.00 | +0.38 | 0.58% | 1,038,469 | | EBSB | Meridian Bncp | - | 17.81 | 17.62 - 18.24 | 17.92 | +0.16 | 0.90% | 79,301 | | EBTC | Enterprise Bancorp | - | 33.61 | 33.36 - 34.421 | 33.36 | -0.11 | 0.33% | 5,960 | | EC | Ecopetrol S.A. | - | 12.21 | 12.21 - 12.53 | 12.51 | +0.07 | 0.56% | 1,191,246 | | ECC | Eagle Point Credit Co. Inc | - | 12.29 | 12.13 - 12.35 | 12.25 | +0.01 | 0.08% | 170,971 | | ECCB | Eagle Point Credit Company Inc | - | 25.80 | 25.64 - 25.835 | 25.79 | -0.01 | 0.04% | 6,651 | | ECCW | Eagle Point Credit Company Inc | - | 25.40 | 25.22 - 25.40 | 25.22 | -0.15 | 0.59% | 43,187 | | ECCX | Eagle Point Credit Company Inc 6.6875% Notes Du | - | 25.52 | 25.30 - 25.58 | 25.49 | -0.014 | 0.05% | 8,824 | | ECCY | Eagle Point Credit Company Inc | - | 25.63 | 25.58 - 25.641 | 25.585 | -0.045 | 0.18% | 2,194 | | ECF | Ellsworth Convertible Growth and Income | - | 0.00 | 0.00 - 0.00 | 14.02 | 0.00 | 0.00% | 0 | | ECF-A | Ellsworth Fund Ltd | - | 0.00 | 0.00 - 0.00 | 25.90 | 0.00 | 0.00% | 0 | | ECH | Chile Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 35.52 | 0.00 | 0.00% | 0 | | ECHO | Echo Global Logistic | - | 31.65 | 31.07 - 32.188 | 31.22 | -0.57 | 1.79% | 112,389 | | ECL | Ecolab Inc | - | 222.14 | 221.94 - 224.36 | 223.98 | +3.14 | 1.42% | 564,547 | | ECLN | First Trust Eip Carbon Impact ETF | - | 0.00 | 0.00 - 0.00 | 23.86 | 0.00 | 0.00% | 0 | | ECNS | China Small-Cap Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 55.91 | 0.00 | 0.00% | 0 | | ECOL | US Ecology Inc | - | 41.39 | 41.11 - 42.03 | 42.03 | +0.53 | 1.28% | 75,303 | | ECOLW | US Ecology Inc WT | - | 0.00 | 0.00 - 0.00 | 10.45 | 0.00 | 0.00% | 0 | | ECOM | Channeladvisor Corp | - | 23.72 | 23.55 - 24.80 | 24.68 | +0.85 | 3.57% | 124,229 | | ECON | Emrg Mkts Consumer Egshares | - | 0.00 | 0.00 - 0.00 | 27.68 | 0.00 | 0.00% | 0 | | ECOR | Electrocore Inc | - | 1.72 | 1.67 - 1.954 | 1.84 | +0.10 | 5.75% | 489,056 | | ECOW | Pacer Emerging Markets Cash Cows 100 ETF | - | 26.03 | 26.03 - 26.277 | 26.277 | +0.088 | 0.34% | 2,201 | | ECOZ | Truemark ESG Active Opportunities ETF | - | 0.00 | 0.00 - 0.00 | 36.99 | 0.00 | 0.00% | 0 | | ECPG | Encore Capital Group | - | 38.32 | 38.13 - 39.295 | 39.17 | +0.73 | 1.90% | 189,986 | | ED | Consolidated Edison Company of New York | - | 79.49 | 78.27 - 79.75 | 78.36 | -0.99 | 1.25% | 1,845,277 | | EDAP | Edap Tms Sa ADR | - | 8.33 | 8.20 - 8.49 | 8.47 | +0.14 | 1.68% | 58,681 | | EDC | Emrg Mkts Bull 3X Direxion | - | 0.00 | 0.00 - 0.00 | 99.86 | 0.00 | 0.00% | 0 | | EDD | Emerging Markets Domestic Debt Fund | - | 6.13 | 6.08 - 6.17 | 6.15 | +0.01 | 0.16% | 105,892 | | EDEN | Denmark Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 100.64 | 0.00 | 0.00% | 0 | | EDF | Stone Harbor Emerging Markets | - | 8.88 | 8.785 - 8.91 | 8.91 | +0.025 | 0.28% | 47,272 | | EDI | Stone Harbor Emerging Markets | - | 9.18 | 9.07 - 9.21 | 9.16 | +0.02 | 0.22% | 52,523 | | EDIT | Editas Medicine | - | 33.99 | 32.83 - 35.87 | 35.86 | +1.39 | 4.03% | 1,354,588 | | EDIV | S&P Emrg Mkts Dividend SPDR | - | 0.00 | 0.00 - 0.00 | 30.20 | 0.00 | 0.00% | 0 | | EDN | Empresa Distribuidora Y Comercializadora | - | 3.64 | 3.422 - 3.789 | 3.67 | +0.08 | 2.23% | 42,139 | | EDOC | Global X Telemedicine & Digital Health ETF | - | 19.40 | 19.34 - 19.79 | 19.78 | +0.41 | 2.12% | 106,717 | | EDOG | Alps Emerging Sector Dividend | - | 0.00 | 0.00 - 0.00 | 23.86 | 0.00 | 0.00% | 0 | | EDOW | First Trust Dow 30 Equal Weight ETF | - | 0.00 | 0.00 - 0.00 | 30.13 | 0.00 | 0.00% | 0 | | EDRY | Eurodry Ltd | - | 8.60 | 8.57 - 10.00 | 9.79 | +1.29 | 15.18% | 95,412 | | EDSA | Edesa Biotech Inc | - | 4.98 | 4.93 - 5.30 | 5.25 | +0.32 | 6.49% | 50,402 | | EDTK | Skillful Craftsman Education Technology Ltd | - | 2.45 | 2.30 - 2.60 | 2.37 | -0.13 | 5.20% | 709,064 | | EDTX | Edtechx Holdings Acquisition Corp II Cl A | - | 9.89 | 9.86 - 9.96 | 9.96 | +0.01 | 0.10% | 72,880 | | EDTXU | Edtechx Holdings Acquisition Corp II | - | 10.10 | 10.04 - 10.21 | 10.21 | +0.06 | 0.59% | 17,709 | | EDTXW | Edtechx Holdings Acquisition Corp II WT | - | 0.00 | 0.00 - 0.00 | 0.50 | 0.00 | 0.00% | 0 | | EDU | New Oriental Education & Technology Group | - | 15.80 | 15.79 - 16.63 | 16.45 | +0.29 | 1.79% | 14,134,676 | | EDUC | Educational Dev Cp | - | 17.31 | 17.23 - 17.69 | 17.23 | -0.24 | 1.37% | 9,750 | | EDUT | Global X Education ETF | - | 16.90 | 16.885 - 17.32 | 17.05 | -0.06 | 0.35% | 2,078 | | EDV | Extended Dur Trs Idx ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 129.35 | 0.00 | 0.00% | 0 | | EDZ | Emrg Mkts Bear 3X Direxion | - | 0.00 | 0.00 - 0.00 | 8.51 | 0.00 | 0.00% | 0 | | EEA | European Equity Fund | - | 11.132 | 11.02 - 11.15 | 11.15 | +0.08 | 0.72% | 5,357 | | EEFT | Euronet Worldwide | - | 140.33 | 139.67 - 145.94 | 145.77 | +5.01 | 3.56% | 264,407 | | EEH | Spectrum Lg Cap U.S. Sector ETN Elements | - | 0.00 | 0.00 - 0.00 | 29.295 | 0.00 | 0.00% | 0 | | EEIQ | Elite Education Group International Ltd | - | 5.15 | 5.147 - 5.83 | 5.42 | +0.14 | 2.65% | 420,025 | | EELV | S&P Emerging Markets Low Vol Invesco ETF | - | 0.00 | 0.00 - 0.00 | 24.50 | 0.00 | 0.00% | 0 | | EEM | Emerging Markets Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 53.71 | 0.00 | 0.00% | 0 | | EEMA | Emrg Mkts Asia Ishares MSCI ETF | - | 90.64 | 90.425 - 91.56 | 91.56 | +0.37 | 0.41% | 94,869 | | EEMD | Aam S&P Emerging Markets High Dividend Value ETF | - | 0.00 | 0.00 - 0.00 | 23.088 | 0.00 | 0.00% | 0 | | EEMO | S&P Emerging Markets Momentum Invesco ETF | - | 0.00 | 0.00 - 0.00 | 19.347 | 0.00 | 0.00% | 0 | | EEMS | Emrg Mkts Small-Cap Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 59.01 | 0.00 | 0.00% | 0 | | EEMV | Emrg Mkts Min Vol Ishares Edge MSCI ETF | - | 0.00 | 0.00 - 0.00 | 63.53 | 0.00 | 0.00% | 0 | | EEMX | EM Fossil Fuel Reserves MSCI ETF SPDR | - | 0.00 | 0.00 - 0.00 | 80.374 | 0.00 | 0.00% | 0 | | EES | Wisdomtree U.S. Smallcap Fund | - | 0.00 | 0.00 - 0.00 | 46.72 | 0.00 | 0.00% | 0 | | EET | Ultra MSCI Emrg Mkts Proshares | - | 0.00 | 0.00 - 0.00 | 101.81 | 0.00 | 0.00% | 0 | | EEV | Ultrashort MSCI Emrg Mkts Proshares | - | 0.00 | 0.00 - 0.00 | 15.90 | 0.00 | 0.00% | 0 | | EEX | Emerald Expositions Events Inc | - | 4.97 | 4.76 - 5.20 | 5.00 | +0.05 | 1.01% | 121,063 | | EFA | EAFE Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 77.73 | 0.00 | 0.00% | 0 | | EFAD | EAFE Dividend Growth Proshares | - | 0.00 | 0.00 - 0.00 | 45.05 | 0.00 | 0.00% | 0 | | EFAS | G-X MSCI Superdividend EAFE ETF | - | 15.74 | 15.74 - 15.94 | 15.865 | +0.066 | 0.42% | 1,086 | | EFAV | EAFE Min Vol Ishares Edge MSCI ETF | - | 0.00 | 0.00 - 0.00 | 74.42 | 0.00 | 0.00% | 0 | | EFAX | EAFE Fossil Fuel Reserves Free MSCI ETF SPDR | - | 0.00 | 0.00 - 0.00 | 82.535 | 0.00 | 0.00% | 0 | | EFC | Ellington Financial Llc | - | 17.48 | 17.40 - 17.84 | 17.80 | +0.30 | 1.71% | 393,764 | | EFC-A | Ellington Financial Inc Pfd. | - | 0.00 | 0.00 - 0.00 | 25.74 | 0.00 | 0.00% | 0 | | EFF | Eaton Vance Floating-Rate Inco | - | 16.43 | 16.33 - 16.51 | 16.51 | +0.02 | 0.12% | 13,869 | | EFG | EAFE Growth Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 104.25 | 0.00 | 0.00% | 0 | | EFIV | SPDR S&P 500 ESG ETF | - | 0.00 | 0.00 - 0.00 | 38.535 | 0.00 | 0.00% | 0 | | EFIX | FT ViII Tcw EMI | - | 0.00 | 0.00 - 0.00 | 19.66 | 0.00 | 0.00% | 0 | | EFL | Eaton Vance Floating-Rate 2022 Target Term Trust | - | 9.34 | 9.33 - 9.45 | 9.35 | -0.05 | 0.53% | 64,425 | | EFNL | Finland Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 48.108 | 0.00 | 0.00% | 0 | | EFO | Ultra MSCI EAFE Proshares | - | 0.00 | 0.00 - 0.00 | 49.16 | 0.00 | 0.00% | 0 | | EFOI | Energy Focus Inc | - | 3.44 | 3.27 - 3.70 | 3.58 | +0.08 | 2.29% | 69,351 | | EFR | Eaton Vance Senior Floating-Rate Fund | - | 14.06 | 14.02 - 14.20 | 14.03 | 0.00 | 0.00% | 73,689 | | EFSC | Enterprises Finl Svc | - | 48.42 | 48.42 - 49.54 | 49.49 | +0.82 | 1.68% | 111,613 | | EFT | Eaton Vance Floating Rate Income Trust | - | 14.15 | 14.101 - 14.18 | 14.15 | +0.01 | 0.07% | 74,109 | | EFU | Ultrashort MSCI EAFE Proshares | - | 0.00 | 0.00 - 0.00 | 11.17 | 0.00 | 0.00% | 0 | | EFV | EAFE Value Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 51.61 | 0.00 | 0.00% | 0 | | EFX | Equifax Inc | - | 192.21 | 189.38 - 194.385 | 192.63 | +0.43 | 0.22% | 872,874 | | EFZ | EAFE MSCI Short Proshares | - | 0.00 | 0.00 - 0.00 | 18.962 | 0.00 | 0.00% | 0 | | EGAN | Egain Corp | - | 9.56 | 9.48 - 9.85 | 9.76 | +0.19 | 1.99% | 128,464 | | EGBN | Eagle Bancorp Inc | - | 51.55 | 51.19 - 53.88 | 52.66 | +0.80 | 1.54% | 102,498 | | EGF | Blackrock Enhanced Government Fund | - | 12.65 | 12.633 - 12.69 | 12.66 | +0.001 | 0.01% | 1,815 | | EGHT | 8X8 Inc | - | 32.94 | 32.41 - 33.985 | 33.77 | +0.80 | 2.43% | 1,258,459 | | EGIS | 2ndvote Society Defended ETF | - | 0.00 | 0.00 - 0.00 | 31.18 | 0.00 | 0.00% | 0 | | EGLE | Eagle Bulk Ship | - | 39.47 | 37.87 - 46.36 | 45.35 | +6.30 | 16.13% | 409,208 | | EGO | Eldorado Gold Corp | - | 11.50 | 11.48 - 11.83 | 11.79 | +0.31 | 2.70% | 1,319,573 | | EGOV | Nic Inc | - | 34.01 | 33.98 - 34.02 | 34.00 | 0.00 | 0.00% | 1,232,853 | | EGP | Eastgroup Properties | - | 156.54 | 153.21 - 157.32 | 155.99 | +0.29 | 0.19% | 66,530 | | EGPT | Egypt Index ETF Vaneck | - | 0.00 | 0.00 - 0.00 | 24.59 | 0.00 | 0.00% | 0 | | EGRX | Eagle Pharmaceuticals | - | 42.77 | 41.43 - 43.79 | 43.75 | +0.88 | 2.05% | 61,665 | | EGY | Vaalco Energy Inc | - | 2.32 | 2.31 - 2.50 | 2.37 | 0.00 | 0.00% | 114,105 | | EH | Ehang Holdings Ltd Ads | - | 24.26 | 23.31 - 26.66 | 25.82 | +1.24 | 5.04% | 2,410,802 | | EHC | Encompass Health Corp | - | 85.44 | 84.45 - 87.85 | 87.39 | +2.25 | 2.64% | 545,744 | | EHI | Western Asset Global High | - | 10.34 | 10.30 - 10.38 | 10.36 | +0.051 | 0.49% | 40,665 | | EHT | Eaton Vance High Income 2021 Ta | - | 9.82 | 9.82 - 9.84 | 9.825 | -0.005 | 0.05% | 31,362 | | EHTH | Ehealth Inc | - | 67.16 | 66.265 - 68.68 | 68.40 | +1.09 | 1.62% | 341,587 | | EIC | Eagle Point Income Company Inc | - | 15.45 | 15.44 - 15.68 | 15.60 | -0.008 | 0.05% | 18,539 | | EIDO | Indonesia Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 21.56 | 0.00 | 0.00% | 0 | | EIG | Employers Holdings Inc | - | 40.39 | 39.93 - 40.70 | 40.57 | +0.36 | 0.90% | 74,004 | | EIGR | Eiger Biopharma | - | 8.14 | 7.85 - 8.39 | 8.36 | +0.18 | 2.20% | 110,067 | | EIM | Eaton Vance Muni Bond Fund | - | 0.00 | 0.00 - 0.00 | 13.48 | 0.00 | 0.00% | 0 | | EINC | Vaneck Vectors Energy Income ETF | - | 0.00 | 0.00 - 0.00 | 48.889 | 0.00 | 0.00% | 0 | | EIRL | Ireland Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 56.437 | 0.00 | 0.00% | 0 | | EIS | Israel Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 67.20 | 0.00 | 0.00% | 0 | | EIX | Edison International | - | 61.42 | 60.86 - 61.74 | 61.15 | -0.37 | 0.60% | 1,729,465 | | EJAN | Innovator MSCI EM Power Buffer ETF Jan | - | 0.00 | 0.00 - 0.00 | 30.556 | 0.00 | 0.00% | 0 | | EJFAU | Ejf Acquisition Corp | - | 9.995 | 9.96 - 10.03 | 10.00 | -0.02 | 0.20% | 4,402 | | EJUL | Innovator MSCI Emerging Markets Power Buffer ETF | - | 0.00 | 0.00 - 0.00 | 26.72 | 0.00 | 0.00% | 0 | | EKAR | Innovation Shares Nextgen Vehicles & Technology | - | 0.00 | 0.00 - 0.00 | 39.625 | 0.00 | 0.00% | 0 | | EKSO | Ekso Bionics Holdings Inc | - | 5.12 | 5.09 - 5.66 | 5.60 | +0.40 | 7.69% | 92,755 | | EL | Estee Lauder Companies | - | 310.00 | 308.115 - 311.41 | 309.87 | +0.44 | 0.14% | 787,200 | | ELA | Envela Corp | - | 0.00 | 0.00 - 0.00 | 3.98 | 0.00 | 0.00% | 0 | | ELAN | Elanco Animal Health Inc | - | 30.66 | 29.671 - 31.285 | 31.19 | +0.53 | 1.73% | 1,677,288 | | ELAT | Elanco Animal Health Inc Units | - | 47.37 | 46.14 - 47.41 | 47.01 | +0.30 | 0.64% | 5,388 | | ELC | Entergy Louisiana Llc | - | 25.53 | 25.52 - 25.65 | 25.58 | -0.01 | 0.04% | 11,194 | | ELD | Wisdomtree EM Local Debt Fund | - | 0.00 | 0.00 - 0.00 | 32.65 | 0.00 | 0.00% | 0 | | ELDN | Eledon Pharmaceuticals Inc | - | 10.21 | 9.80 - 11.055 | 10.89 | +0.82 | 8.14% | 22,141 | | ELF | E.L.F. Beauty Inc | - | 29.39 | 29.30 - 30.00 | 29.81 | +0.24 | 0.81% | 396,290 | | ELLO | Ellomay Capital Ltd | - | 0.00 | 0.00 - 0.00 | 30.13 | 0.00 | 0.00% | 0 | | ELMD | Electromed Inc | - | 0.00 | 0.00 - 0.00 | 10.10 | 0.00 | 0.00% | 0 | | ELOX | Eloxx Pharmaceuticals Inc | - | 2.35 | 2.12 - 2.47 | 2.41 | +0.03 | 1.26% | 85,989 | | ELP | Companhia Paranaense DE Energia | - | 1.15 | 1.11 - 1.16 | 1.13 | -0.01 | 0.88% | 3,946,430 | | ELS | Equity Lifestyle Properties | - | 68.88 | 67.775 - 69.43 | 69.08 | +0.62 | 0.91% | 436,051 | | ELSE | Electro Sensors IN | - | 4.16 | 4.05 - 4.31 | 4.20 | +0.03 | 0.72% | 11,473 | | ELTK | Eltek Ltd | - | 5.55 | 5.50 - 5.67 | 5.62 | +0.07 | 1.26% | 5,504 | | ELU | Entergy Louisiana Llc First M | - | 25.12 | 25.08 - 25.08 | 25.08 | -0.01 | 0.04% | 10,637 | | ELVT | Elevate Credit Inc | - | 2.82 | 2.74 - 2.96 | 2.91 | +0.11 | 3.93% | 233,917 | | ELY | Callaway Golf Company | - | 28.19 | 27.65 - 29.51 | 29.46 | +1.09 | 3.84% | 1,140,326 | | ELYS | Elys Game Tech Corp | - | 3.88 | 3.74 - 4.23 | 4.21 | +0.38 | 9.92% | 434,775 | | EM | Smart Share Global Limited American Depositary S | - | 8.45 | 8.19 - 8.62 | 8.54 | 0.00 | 0.00% | 267,428 | | EMAG | EM Aggregate Bond Vaneck ETF | - | 0.00 | 0.00 - 0.00 | 20.995 | 0.00 | 0.00% | 0 | | EMAN | Emagin Corp | - | 0.00 | 0.00 - 0.00 | 2.44 | 0.00 | 0.00% | 0 | | EMB | USD Emrg Mkts Bond Ishares JPM ETF | - | 110.83 | 110.79 - 111.13 | 111.07 | +0.21 | 0.19% | 1,662,303 | | EMBD | Global X Emerging Markets Bond ETF | - | 0.00 | 0.00 - 0.00 | 26.685 | 0.00 | 0.00% | 0 | | EMBH | Int Rate Hedged Emrg Mkts Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 23.961 | 0.00 | 0.00% | 0 | | EMCB | Wisdomtree EM Corp Bond Fund | - | 75.423 | 75.423 - 75.64 | 75.62 | -0.005 | 0.01% | 2,026 | | EMCF | Emclaire Finl Cor | - | 27.41 | 27.16 - 27.516 | 27.16 | -0.22 | 0.80% | 1,100 | | EMCG | Wisdomtree EM Consumer Growth | - | 19.895 | 19.82 - 19.996 | 19.98 | +0.056 | 0.28% | 106,559 | | EMD | Western Asset Emerging Market Debt Fund Inc | - | 13.67 | 13.50 - 13.76 | 13.73 | +0.06 | 0.44% | 117,907 | | EMDV | Emerging Markets Proshares | - | 0.00 | 0.00 - 0.00 | 59.84 | 0.00 | 0.00% | 0 | | EME | Emcor Group | - | 117.93 | 116.87 - 120.10 | 119.30 | +1.27 | 1.08% | 184,466 | | EMF | Templeton Emerging Markets Fund | - | 19.30 | 19.24 - 19.73 | 19.50 | +0.19 | 0.98% | 7,711 | | EMFM | G-X Next Emerging & Frontier ETF | - | 0.00 | 0.00 - 0.00 | 20.06 | 0.00 | 0.00% | 0 | | EMGF | Emrg Mkts Edge Multifactor Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 53.06 | 0.00 | 0.00% | 0 | | EMHC | SPDR Emerging Markets USD Bond ETF | - | 0.00 | 0.00 - 0.00 | 30.39 | 0.00 | 0.00% | 0 | | EMHY | Emrg Mkts High Yield Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 45.171 | 0.00 | 0.00% | 0 | | EMIF | Emrg Mkts Infrastructure Ishares ETF | - | 24.70 | 24.53 - 24.74 | 24.69 | -0.035 | 0.14% | 1,814 | | EMKR | Emcore Corp | - | 6.06 | 5.918 - 6.29 | 6.27 | +0.15 | 2.45% | 489,996 | | EML | Eastern Company | - | 24.90 | 24.805 - 25.29 | 25.04 | -0.18 | 0.71% | 13,652 | | EMLC | Emrg Mkts Local Curr Bond ETF Vaneck | - | 0.00 | 0.00 - 0.00 | 31.38 | 0.00 | 0.00% | 0 | | EMLP | North American Energy Infr Fund FT | - | 0.00 | 0.00 - 0.00 | 23.54 | 0.00 | 0.00% | 0 | | EMMAW | Emmaus Life Sciences Inc WT | - | 0.05 | 0.03 - 0.08 | 0.08 | 0.00 | 0.00% | 10,577 | | EMMF | Wisdomtree EM Multifactor Fund | - | 0.00 | 0.00 - 0.00 | 26.357 | 0.00 | 0.00% | 0 | | EMN | Eastman Chemical Company | - | 111.82 | 111.29 - 114.50 | 114.35 | +2.28 | 2.03% | 433,891 | | EMNT | Pimco Enhanced Short Maturity Active ESG ETF | - | 0.00 | 0.00 - 0.00 | 100.67 | 0.00 | 0.00% | 0 | | EMO | Clearbridge Energy MLP Opportu | - | 18.71 | 18.70 - 19.22 | 19.18 | +0.34 | 1.80% | 26,866 | | EMP | Entergy Mississippi Inc 4.9% Bonds | - | 25.67 | 25.55 - 25.791 | 25.791 | +0.12 | 0.47% | 17,724 | | EMP.U | Empower Ltd Units [Empw.U] | - | 0.00 | 0.00 - 0.00 | 10.44 | 0.00 | 0.00% | 0 | | EMP.W | Empower Ltd [Empw/W] | - | 0.00 | 0.00 - 0.00 | 1.19 | 0.00 | 0.00% | 0 | | EMPW | Empower Ltd Cl A | - | 9.97 | 9.87 - 9.99 | 9.96 | +0.04 | 0.40% | 120,139 | | EMQQ | Emrg Mkts Internet and E-Commerce ETF | - | 0.00 | 0.00 - 0.00 | 62.88 | 0.00 | 0.00% | 0 | | EMR | Emerson Electric Company | - | 90.60 | 90.43 - 92.25 | 92.11 | +1.28 | 1.41% | 2,322,826 | | EMSG | Xtrackers MSCI EM ESG Leaders Equity ETF | - | 0.00 | 0.00 - 0.00 | 34.25 | 0.00 | 0.00% | 0 | | EMSH | Short-Term USD EM Bond Proshares | - | 0.00 | 0.00 - 0.00 | 73.325 | 0.00 | 0.00% | 0 | | EMTL | EM Fixed Income ETF SPDR | - | 0.00 | 0.00 - 0.00 | 50.517 | 0.00 | 0.00% | 0 | | EMTY | Proshares Decline of The Retail Store ETF | - | 0.00 | 0.00 - 0.00 | 17.06 | 0.00 | 0.00% | 0 | | EMX | Emx Royalty Group | - | 0.00 | 0.00 - 0.00 | 3.02 | 0.00 | 0.00% | 0 | | EMXC | Emrg Mkts Ex China Ishares MSCI ETF | - | 59.93 | 59.84 - 60.65 | 60.50 | +0.14 | 0.23% | 114,952 | | EMXF | Ishares ESG Advanced MSCI EM ETF | - | 43.93 | 43.93 - 44.48 | 44.48 | +0.319 | 0.72% | 5,424 | | ENB | Enbridge Inc | - | 36.55 | 36.59 - 37.37 | 37.33 | +0.53 | 1.44% | 2,259,551 | | ENBA | Enbridge Inc 6.375% Fixed-To-Floating Rate | - | 26.58 | 26.528 - 26.78 | 26.77 | +0.213 | 0.80% | 20,749 | | ENBL | Enable Midstream Partners LP | - | 6.78 | 6.64 - 6.87 | 6.83 | +0.06 | 0.89% | 391,856 | | ENDP | Endo Int'l Plc | - | 5.66 | 5.53 - 5.875 | 5.83 | +0.20 | 3.55% | 2,268,983 | | ENFA | 890 5Th Avenue Partners Inc Cl A | - | 9.76 | 9.69 - 9.88 | 9.78 | 0.00 | 0.00% | 20,960 | | ENFAU | 890 5Th Avenue Partners Inc | - | 9.97 | 9.925 - 10.09 | 9.96 | -0.01 | 0.10% | 18,964 | | ENFAW | 890 5Th Avenue Partners Inc WT | - | 0.74 | 0.75 - 0.94 | 0.88 | -0.02 | 2.22% | 26,802 | | ENFR | Alerian Energy Infrastructure ETF | - | 0.00 | 0.00 - 0.00 | 17.341 | 0.00 | 0.00% | 0 | | ENG | Englobal Corp | - | 3.23 | 3.19 - 3.64 | 3.57 | +0.23 | 6.89% | 306,172 | | ENIA | Enersis Americas S.A. American | - | 8.00 | 7.69 - 8.095 | 7.85 | -0.16 | 2.00% | 4,231,723 | | ENIC | Enersis Chile S.A. ADR | - | 3.99 | 3.95 - 4.07 | 4.06 | +0.09 | 2.27% | 373,458 | | ENJ | Entergy New Orleans Inc | - | 26.012 | 25.61 - 26.23 | 26.23 | +0.364 | 1.41% | 1,447 | | ENLC | Enlink Midstream Llc | - | 4.20 | 4.16 - 4.36 | 4.36 | +0.12 | 2.83% | 1,209,511 | | ENLV | Enlivex Therapeutics Ltd | - | 9.43 | 9.375 - 10.285 | 10.19 | +0.56 | 5.82% | 112,466 | | ENNV | Ecp Environmental Growth Opportunities Corp. Cl | - | 9.87 | 9.75 - 9.974 | 9.90 | +0.04 | 0.41% | 10,332 | | ENNVU | Ecp Environmental Growth Opportunities Corp | - | 10.08 | 10.00 - 10.08 | 10.05 | +0.03 | 0.30% | 30,265 | | ENNVW | Ecp Environmental Growth Opportunities Corp. War | - | 0.96 | 0.90 - 1.10 | 0.97 | -0.25 | 20.49% | 117,556 | | ENO | Entergy New Orleans Incfirst | - | 25.48 | 25.35 - 25.48 | 25.37 | -0.01 | 0.04% | 9,314 | | ENOB | Enochian Biosciences Inc | - | 3.39 | 3.08 - 3.70 | 3.46 | +0.12 | 3.59% | 228,887 | | ENOR | Norway Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 28.38 | 0.00 | 0.00% | 0 | | ENP.U | Executive Network Partnering Corp Cl A [Enpc.U] | - | 0.00 | 0.00 - 0.00 | 10.02 | 0.00 | 0.00% | 0 | | ENP.W | Executive Network Partnering Corp WT [Enpc/W] | - | 0.00 | 0.00 - 0.00 | 1.03 | 0.00 | 0.00% | 0 | | ENPC | Executive Network Partnering Corp Cl A | - | 9.77 | 9.77 - 9.83 | 9.81 | 0.00 | 0.00% | 38,537 | | ENPH | Enphase Energy Inc | - | 144.08 | 142.02 - 155.36 | 155.08 | +8.08 | 5.50% | 2,565,082 | | ENR | Energizer Holdings Inc | - | 50.46 | 49.81 - 51.38 | 50.52 | +0.14 | 0.28% | 387,182 | | ENR-A | Energizer Holdings Inc [Enr/Pa] | - | 0.00 | 0.00 - 0.00 | 99.22 | 0.00 | 0.00% | 0 | | ENS | Enersys Inc | - | 88.67 | 88.16 - 92.06 | 91.88 | +2.97 | 3.34% | 185,865 | | ENSG | The Ensign Group IN | - | 87.58 | 86.69 - 90.23 | 89.53 | +1.90 | 2.17% | 205,003 | | ENSV | Enservco Corpporation | - | 0.00 | 0.00 - 0.00 | 1.26 | 0.00 | 0.00% | 0 | | ENTA | Enanta Pharmaceutica | - | 51.23 | 49.47 - 52.56 | 52.33 | +1.23 | 2.41% | 108,062 | | ENTG | Entegris Inc | - | 110.60 | 110.26 - 113.29 | 113.21 | +2.49 | 2.25% | 923,906 | | ENTR | Entrepreneur 30 Fund | - | 0.00 | 0.00 - 0.00 | 24.328 | 0.00 | 0.00% | 0 | | ENTX | Entera Bio Ltd | - | 2.91 | 2.82 - 3.19 | 3.15 | +0.22 | 7.51% | 188,672 | | ENTXW | Entera Bio Ltd WT | - | 0.00 | 0.00 - 0.00 | 0.43 | 0.00 | 0.00% | 0 | | ENV | Envestnet Inc | - | 71.62 | 71.51 - 74.09 | 72.55 | +0.45 | 0.62% | 200,282 | | ENVA | Enova International Inc | - | 31.85 | 31.38 - 32.88 | 32.85 | +0.96 | 3.01% | 165,968 | | ENVB | Enveric Biosciences Inc | - | 2.19 | 2.11 - 2.33 | 2.32 | +0.16 | 7.41% | 753,539 | | ENVI | Environmental Impact Acquisition Corp. Cl A | - | 9.74 | 9.73 - 9.85 | 9.73 | -0.05 | 0.51% | 49,659 | | ENVIU | Environmental Impact Acquisition Corp | - | 10.04 | 10.03 - 10.18 | 10.09 | -0.01 | 0.10% | 28,695 | | ENVIW | Environmental Impact Acquisition Corp. WT | - | 0.72 | 0.68 - 0.79 | 0.72 | +0.01 | 1.41% | 19,108 | | ENX | Eaton Vance New York Muni Bond Fund | - | 0.00 | 0.00 - 0.00 | 12.36 | 0.00 | 0.00% | 0 | | ENZ | Enzo Biochem | - | 3.18 | 3.15 - 3.22 | 3.19 | +0.03 | 0.95% | 237,533 | | ENZL | New Zealand Ishares MSCI ETF | - | 63.69 | 62.97 - 64.212 | 64.12 | +0.43 | 0.68% | 7,247 | | EOD | Wells Fargo Global Dividend Opportunity | - | 5.41 | 5.39 - 5.465 | 5.46 | +0.04 | 0.74% | 132,030 | | EOG | Eog Resources | - | 67.54 | 67.288 - 69.682 | 68.96 | +0.39 | 0.57% | 3,278,493 | | EOI | Eaton Vance Enhance Equity | - | 17.61 | 17.56 - 17.74 | 17.72 | +0.08 | 0.45% | 53,413 | | EOLS | Evolus Inc | - | 10.51 | 10.25 - 11.96 | 11.72 | +1.17 | 11.09% | 505,503 | | EOS | Eaton Vance Enhanced Equity II | - | 22.86 | 22.70 - 22.91 | 22.90 | +0.08 | 0.35% | 103,812 | | EOSE | Eos Energy Enterprises Inc | - | 12.60 | 12.10 - 13.35 | 13.11 | +0.38 | 2.99% | 732,522 | | EOSEW | Eos Energy Enterprises Inc WT | - | 4.50 | 4.11 - 4.90 | 4.81 | +0.51 | 11.86% | 35,407 | | EOT | Eaton Vance Muni Income Trust | - | 22.66 | 22.62 - 22.85 | 22.76 | +0.03 | 0.13% | 14,585 | | EP-C | El Paso Energy Capital [Ep/Pc] | - | 0.00 | 0.00 - 0.00 | 50.50 | 0.00 | 0.00% | 0 | | EPAC | Actuant Corp | - | 26.17 | 25.85 - 26.82 | 26.69 | +0.62 | 2.38% | 78,831 | | EPAM | Epam Systems Inc | - | 445.87 | 441.961 - 450.42 | 448.83 | +1.91 | 0.43% | 314,115 | | EPAY | Bottomline Tech IN | - | 46.71 | 46.49 - 47.86 | 47.79 | +1.05 | 2.25% | 341,006 | | EPC | Edgewell Personal Care | - | 38.99 | 38.242 - 39.74 | 39.60 | +0.77 | 1.98% | 234,180 | | EPD | Enterprise Products Partners LP | - | 22.77 | 22.71 - 23.085 | 23.04 | +0.18 | 0.79% | 2,754,958 | | EPHE | Philippines Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 29.37 | 0.00 | 0.00% | 0 | | EPHY | Epiphany Technology Acquisition Corp. Cl A | - | 9.82 | 9.77 - 9.85 | 9.82 | +0.01 | 0.10% | 27,506 | | EPHYU | Epiphany Technology Acquisition Corp | - | 10.06 | 10.05 - 10.113 | 10.085 | +0.005 | 0.05% | 10,024 | | EPHYW | Epiphany Technology Acquisition Corp. WT | - | 0.86 | 0.80 - 0.88 | 0.86 | +0.04 | 4.88% | 19,453 | | EPI | Wisdomtree India Earnings Fund | - | 0.00 | 0.00 - 0.00 | 29.64 | 0.00 | 0.00% | 0 | | EPIX | Essa Pharma | - | 24.10 | 23.69 - 26.464 | 25.99 | +1.82 | 7.53% | 158,349 | | EPM | Evolution Petroleum Corp | - | 0.00 | 0.00 - 0.00 | 3.13 | 0.00 | 0.00% | 0 | | EPOL | Poland Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 19.40 | 0.00 | 0.00% | 0 | | EPP | Pacific Ex Japan Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 51.61 | 0.00 | 0.00% | 0 | | EPR | Entertainment Properties Trust | - | 46.26 | 45.84 - 48.09 | 47.74 | +1.25 | 2.69% | 763,121 | | EPR-C | Epr Pptys [Epr/Pc] | - | 0.00 | 0.00 - 0.00 | 26.08 | 0.00 | 0.00% | 0 | | EPR-E | Epr Pptys [Epr/Pe] | - | 0.00 | 0.00 - 0.00 | 35.62 | 0.00 | 0.00% | 0 | | EPR-G | Epr Pptys [Epr/Pg] | - | 0.00 | 0.00 - 0.00 | 25.53 | 0.00 | 0.00% | 0 | | EPRF | Innovator S&P Investment Grade Prfd ETF | - | 0.00 | 0.00 - 0.00 | 24.39 | 0.00 | 0.00% | 0 | | EPRT | Essential Properties Realty Trust Inc | - | 25.21 | 24.70 - 25.87 | 25.85 | +0.77 | 3.07% | 588,010 | | EPS | Wisdomtree U.S. Largecap Fund | - | 0.00 | 0.00 - 0.00 | 44.843 | 0.00 | 0.00% | 0 | | EPSN | Epsilon Energy | - | 3.87 | 3.86 - 4.00 | 3.88 | +0.02 | 0.52% | 46,721 | | EPU | Peru All Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 32.84 | 0.00 | 0.00% | 0 | | EPV | Ultrashort FTSE Europe Proshares | - | 0.00 | 0.00 - 0.00 | 13.35 | 0.00 | 0.00% | 0 | | EPW.U | Empowerment & Inclusion Cap [Epwr.U] | - | 0.00 | 0.00 - 0.00 | 9.99 | 0.00 | 0.00% | 0 | | EPW.W | Empowerment & Inclusion Cap I WT [Epwr/W] | - | 0.00 | 0.00 - 0.00 | 0.49 | 0.00 | 0.00% | 0 | | EPWR | Empowerment & Inclusion Capital I Corp Cl A | - | 9.81 | 9.71 - 9.85 | 9.75 | 0.00 | 0.00% | 5,364 | | EPZM | Epizyme Inc | - | 7.72 | 7.36 - 7.89 | 7.87 | +0.13 | 1.68% | 2,255,874 | | EQ | Equillium Inc | - | 5.67 | 5.54 - 6.05 | 5.91 | +0.13 | 2.25% | 293,899 | | EQAL | Russell 1000 EW Invesco ETF | - | 0.00 | 0.00 - 0.00 | 43.92 | 0.00 | 0.00% | 0 | | EQBK | Equity Bncsrs Cm A | - | 28.11 | 27.695 - 29.86 | 29.75 | +1.75 | 6.25% | 25,369 | | EQC | Equity Commonwealth | - | 28.99 | 28.725 - 29.03 | 28.74 | -0.11 | 0.38% | 838,273 | | EQC-D | Equity Comwlth [Eqc/Pd] | - | 0.00 | 0.00 - 0.00 | 31.21 | 0.00 | 0.00% | 0 | | EQD | Equity Distribution Acquisition Corp Cl A | - | 9.91 | 9.87 - 10.01 | 9.90 | -0.03 | 0.30% | 56,319 | | EQD.U | Equity Distribution Acquisition Corp Units | - | 0.00 | 0.00 - 0.00 | 10.30 | 0.00 | 0.00% | 0 | | EQD.W | Equity Distribution Acquisition Corp WT | - | 0.00 | 0.00 - 0.00 | 0.95 | 0.00 | 0.00% | 0 | | EQH | Axa Equitable Holdings Inc | - | 32.59 | 32.49 - 33.46 | 33.44 | +0.80 | 2.45% | 1,323,742 | | EQH-A | Axa Equitable Holdings Inc 5.25% Prf Perpetual U | - | 0.00 | 0.00 - 0.00 | 26.356 | 0.00 | 0.00% | 0 | | EQH-C | Equitable Holdings Inc | - | 0.00 | 0.00 - 0.00 | 24.89 | 0.00 | 0.00% | 0 | | EQH.U | Eq Health Acquisition Corp [Eqha.U] | - | 0.00 | 0.00 - 0.00 | 10.05 | 0.00 | 0.00% | 0 | | EQH.W | Eq Health Acquisition Corp WT [Eqha/W] | - | 0.00 | 0.00 - 0.00 | 0.50 | 0.00 | 0.00% | 0 | | EQHA | Eq Health Acquisition Corp Cl A | - | 9.76 | 9.75 - 9.83 | 9.75 | -0.01 | 0.10% | 15,282 | | EQIX | Equinix Inc | - | 728.29 | 714.17 - 735.77 | 726.13 | -0.09 | 0.01% | 418,200 | | EQL | Alps Equal Sector Weight ETF | - | 0.00 | 0.00 - 0.00 | 96.81 | 0.00 | 0.00% | 0 | | EQNR | Equinor ASA | - | 19.30 | 19.23 - 19.515 | 19.51 | +0.16 | 0.83% | 3,686,144 | | EQOP | Natixis U.S. Equity Opportunities ETF | - | 0.00 | 0.00 - 0.00 | 32.256 | 0.00 | 0.00% | 0 | | EQOS | Diginex Ltd. | - | 5.824 | 5.41 - 6.90 | 6.30 | +0.62 | 10.92% | 3,068,401 | | EQOSW | Diginex Ltd. WT | - | 0.112 | 0.05 - 0.112 | 0.05 | -0.07 | 58.33% | 1,924,592 | | EQR | Equity Residential | - | 74.23 | 73.66 - 75.15 | 74.87 | +0.78 | 1.05% | 1,590,049 | | EQRR | Proshares Equities For Rising Rates ETF | - | 45.733 | 45.05 - 45.946 | 45.886 | +0.746 | 1.65% | 1,856 | | EQS | Equus Total Return | - | 1.84 | 1.819 - 1.965 | 1.90 | +0.08 | 4.40% | 88,446 | | EQT | Eqt Corp | - | 17.10 | 17.03 - 17.74 | 17.38 | 0.00 | 0.00% | 2,793,667 | | EQWL | Russell Top 200 EW Invesco ETF | - | 0.00 | 0.00 - 0.00 | 77.115 | 0.00 | 0.00% | 0 | | EQX | Equinox Gold Corp | - | 0.00 | 0.00 - 0.00 | 8.74 | 0.00 | 0.00% | 0 | | ERC | Wells Fargo Advantage Multi-Sector | - | 0.00 | 0.00 - 0.00 | 12.46 | 0.00 | 0.00% | 0 | | ERES | East Resources Acquisition Company Cl A | - | 9.80 | 9.80 - 9.83 | 9.83 | +0.03 | 0.31% | 24,017 | | ERESU | East Resources Acquisition Company | - | 10.155 | 10.00 - 10.155 | 10.155 | +0.155 | 1.55% | 159 | | ERESW | East Resources Acquisition Company WT | - | 0.70 | 0.70 - 0.82 | 0.75 | +0.049 | 6.99% | 13,522 | | ERF | Enerplus Corp | - | 4.96 | 4.89 - 5.23 | 5.13 | +0.10 | 1.99% | 1,135,495 | | ERH | Wells Fargo Advantage Utilities and High | - | 0.00 | 0.00 - 0.00 | 13.50 | 0.00 | 0.00% | 0 | | ERIC | Ericsson ADR | - | 14.06 | 13.52 - 14.39 | 14.34 | +0.80 | 5.91% | 15,236,688 | | ERIE | Erie Indemnity Company | - | 223.74 | 223.51 - 228.76 | 227.35 | +4.20 | 1.88% | 72,910 | | ERII | Energy Recovery Inc | - | 19.31 | 19.16 - 20.86 | 20.60 | +2.60 | 14.44% | 1,933,222 | | ERJ | Embraer-Empresa Brasileira DE Aeronautica | - | 10.64 | 10.49 - 11.075 | 11.02 | +0.22 | 2.04% | 1,338,015 | | ERM | Equitycompass Risk Manager ETF | - | 0.00 | 0.00 - 0.00 | 24.026 | 0.00 | 0.00% | 0 | | ERSX | Ershares Non-US Small Cap ETF | - | 0.00 | 0.00 - 0.00 | 23.267 | 0.00 | 0.00% | 0 | | ERTH | Invesco MSCI Sustainable Future ETF | - | 0.00 | 0.00 - 0.00 | 73.876 | 0.00 | 0.00% | 0 | | ERUS | Russia Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 38.80 | 0.00 | 0.00% | 0 | | ERX | Energy Bull 2X Direxion | - | 0.00 | 0.00 - 0.00 | 21.69 | 0.00 | 0.00% | 0 | | ERY | Energy Bear 2X Direxion | - | 0.00 | 0.00 - 0.00 | 19.73 | 0.00 | 0.00% | 0 | | ERYP | Erytech Pharma | - | 7.26 | 7.175 - 7.40 | 7.26 | -0.02 | 0.27% | 1,192 | | ES | Eversource Energy | - | 90.36 | 89.30 - 91.20 | 89.53 | -1.05 | 1.16% | 1,134,447 | | ESBA | Empire State Realty Op LP | - | 0.00 | 0.00 - 0.00 | 10.98 | 0.00 | 0.00% | 0 | | ESBK | Elmira Sav Bk | - | 13.61 | 13.61 - 13.62 | 13.61 | +0.07 | 0.52% | 288 | | ESCA | Escalade Inc | - | 21.80 | 21.586 - 22.16 | 21.93 | +0.23 | 1.06% | 21,549 | | ESCR | Db-Xt Invt Grd Bd Intr Rt Hdg | - | 0.00 | 0.00 - 0.00 | 21.82 | 0.00 | 0.00% | 0 | | ESE | Esco Technologies Inc | - | 109.88 | 107.335 - 111.02 | 110.19 | +0.96 | 0.88% | 55,743 | | ESEA | Euroseas Ltd | - | 11.805 | 11.26 - 12.80 | 12.50 | +0.52 | 4.34% | 95,709 | | ESEB | Db-Xt EM Bond Int Rate Hdged ETF | - | 0.00 | 0.00 - 0.00 | 21.57 | 0.00 | 0.00% | 0 | | ESG | Flexshares US ESG Impact Index | - | 0.00 | 0.00 - 0.00 | 101.086 | 0.00 | 0.00% | 0 | | ESGA | American Century Sustainable Equity ETF | - | 0.00 | 0.00 - 0.00 | 51.758 | 0.00 | 0.00% | 0 | | ESGC | Eros Stx Global Corp | - | 1.20 | 1.17 - 1.30 | 1.28 | +0.08 | 6.67% | 15,714,792 | | ESGD | EAFE ESG Optimized Ishares MSCI ETF | - | 77.60 | 77.59 - 78.63 | 78.63 | +0.78 | 1.00% | 333,551 | | ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | - | 43.459 | 43.37 - 44.013 | 43.92 | +0.23 | 0.53% | 2,402,301 | | ESGG | Flexshares Global ESG Impact Index | - | 0.00 | 0.00 - 0.00 | 135.483 | 0.00 | 0.00% | 0 | | ESGN | Columbia Sustainable International ETF | - | 0.00 | 0.00 - 0.00 | 27.54 | 0.00 | 0.00% | 0 | | ESGR | Enstar Group Ltd | - | 254.36 | 251.64 - 255.70 | 255.58 | +1.78 | 0.70% | 21,932 | | ESGRO | Enstar Group Ltd Depository Shares 7.00% Per | - | 27.54 | 27.54 - 27.70 | 27.62 | -0.13 | 0.47% | 2,749 | | ESGRP | Enstar Group Ltd | - | 28.85 | 28.72 - 29.07 | 28.72 | -0.16 | 0.55% | 16,589 | | ESGS | Columbia Sustainable U.S. Equity ETF | - | 0.00 | 0.00 - 0.00 | 35.326 | 0.00 | 0.00% | 0 | | ESGU | USA ESG Optimized Ishares MSCI ETF | - | 94.34 | 94.34 - 95.53 | 95.53 | +0.90 | 0.95% | 1,290,316 | | ESGV | ESG U.S. Stock Vanguard ETF | - | 0.00 | 0.00 - 0.00 | 76.82 | 0.00 | 0.00% | 0 | | ESHY | Db-Xt HY Corp Bd Intr Rt Hdg | - | 0.00 | 0.00 - 0.00 | 21.19 | 0.00 | 0.00% | 0 | | ESI | Element Solutions Inc | - | 19.28 | 19.06 - 19.89 | 19.78 | +0.47 | 2.43% | 962,264 | | ESLT | Elbit Systems Ltd | - | 141.29 | 140.70 - 142.43 | 141.95 | +0.40 | 0.28% | 16,559 | | ESM.U | Esm Acquisition Corp | - | 0.00 | 0.00 - 0.00 | 9.99 | 0.00 | 0.00% | 0 | | ESML | USA Small-Cap ESG Optimized Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 38.67 | 0.00 | 0.00% | 0 | | ESNG | MSCI USA ESG Leaders Laggards ETF Direxion | - | 0.00 | 0.00 - 0.00 | 64.023 | 0.00 | 0.00% | 0 | | ESNT | Essent Group Ltd | - | 48.70 | 48.31 - 50.10 | 50.06 | +1.05 | 2.14% | 766,738 | | ESP | Espey Mfg. & Electronics | - | 0.00 | 0.00 - 0.00 | 16.19 | 0.00 | 0.00% | 0 | | ESPO | Vaneck Vectors Video Gaming and Esports ETF | - | 69.51 | 69.13 - 70.82 | 70.82 | +0.94 | 1.35% | 143,747 | | ESPR | Esperion Theraptc | - | 27.46 | 26.95 - 27.85 | 27.84 | +0.30 | 1.09% | 260,911 | | ESQ | Esquire Financial Holdings Inc | - | 23.42 | 22.80 - 23.42 | 22.81 | -0.09 | 0.39% | 9,331 | | ESRT | Empire State Realty Trust Inc | - | 11.06 | 10.97 - 11.44 | 11.32 | +0.26 | 2.35% | 884,829 | | ESS | Essex Property Trust | - | 294.95 | 293.19 - 297.88 | 297.01 | +2.14 | 0.73% | 173,762 | | ESSA | Essa Bancorp Inc | - | 15.91 | 15.50 - 16.11 | 15.50 | -0.34 | 2.15% | 18,297 | | ESSC | East Stone Acquisition Corp | - | 9.972 | 9.949 - 10.01 | 9.96 | 0.00 | 0.00% | 690,278 | | ESSCR | East Stone Acquisition Corp Right | - | 0.00 | 0.00 - 0.00 | 0.28 | 0.00 | 0.00% | 0 | | ESSCU | East Stone Acquisition Corp | - | 10.918 | 10.918 - 10.918 | 10.918 | 0.00 | 0.00% | 0 | | ESSCW | East Stone Acquisition Corp WT | - | 0.216 | 0.20 - 0.235 | 0.22 | -0.015 | 6.38% | 82,215 | | ESTA | Establishment Labs Holdings Inc | - | 66.17 | 65.29 - 71.39 | 71.17 | +4.86 | 7.33% | 85,025 | | ESTC | Elastic N.V. | - | 120.32 | 119.20 - 124.985 | 123.90 | +3.51 | 2.92% | 437,887 | | ESTE | Earthstone Energy | - | 6.48 | 6.48 - 6.94 | 6.85 | +0.24 | 3.63% | 128,782 | | ESXB | Community Bankers | - | 8.51 | 8.34 - 8.59 | 8.38 | -0.11 | 1.30% | 60,197 | | ET | Energy Transfer LP | - | 7.87 | 7.75 - 8.00 | 7.98 | +0.05 | 0.63% | 9,766,713 | | ET-C | Energy Transfer L.P. 7.375% Series C | - | 0.00 | 0.00 - 0.00 | 24.87 | 0.00 | 0.00% | 0 | | ET-D | Energy Transfer L.P. 7.625% Series D | - | 0.00 | 0.00 - 0.00 | 25.36 | 0.00 | 0.00% | 0 | | ET-E | Energy Transfer L.P. 7.600% Series E | - | 0.00 | 0.00 - 0.00 | 25.25 | 0.00 | 0.00% | 0 | | ETAC | E.Merge Technology Acquisition Corp Cl A | - | 9.78 | 9.76 - 9.84 | 9.79 | -0.02 | 0.20% | 66,439 | | ETACU | E.Merge Technology Acquisition Corp | - | 10.26 | 10.145 - 10.26 | 10.26 | +0.01 | 0.10% | 301 | | ETACW | E.Merge Technology Acquisition Corp WT | - | 0.85 | 0.78 - 0.92 | 0.86 | -0.01 | 1.15% | 53,038 | | ETB | Eaton Vance Tax-Managed Buy-Write | - | 16.22 | 16.06 - 16.31 | 16.28 | -0.02 | 0.12% | 115,082 | | ETG | Eaton Vance Tax-Advantaged Global Dividend | - | 19.84 | 19.55 - 20.05 | 20.00 | +0.16 | 0.81% | 108,861 | | ETH | Ethan Allen Interiors Inc | - | 28.24 | 28.02 - 29.17 | 28.74 | +0.46 | 1.63% | 325,686 | | ETHO | Etho Climate Leadership U.S. ETF | - | 0.00 | 0.00 - 0.00 | 57.73 | 0.00 | 0.00% | 0 | | ETJ | Eaton Vance Risk-Managed Diversified Equity | - | 10.91 | 10.91 - 11.08 | 11.00 | +0.02 | 0.18% | 399,995 | | ETM | Entercom Communications Corp | - | 5.08 | 4.885 - 5.07 | 5.03 | -0.04 | 0.79% | 1,379,236 | | ETN | Eaton Corp | - | 138.53 | 138.20 - 141.57 | 141.51 | +3.05 | 2.20% | 1,395,837 | | ETNB | 89Bio Inc | - | 27.28 | 26.36 - 28.25 | 28.00 | +2.19 | 8.49% | 147,396 | | ETO | Eaton Vance Tax-Advantage Global Dividend Opp | - | 28.00 | 28.00 - 28.46 | 28.36 | +0.30 | 1.07% | 27,632 | | ETON | Eton Pharmaceutcials Inc | - | 7.77 | 7.56 - 8.08 | 8.03 | +0.28 | 3.61% | 82,343 | | ETP-C | Energy Transfer Operating L P [Etp/Pc] | - | 0.00 | 0.00 - 0.00 | 22.16 | 0.00 | 0.00% | 0 | | ETP-D | Energy Transfer Operating L P [Etp/Pd] | - | 0.00 | 0.00 - 0.00 | 22.91 | 0.00 | 0.00% | 0 | | ETP-E | Energy Transfer Operating L P [Etp/Pe] | - | 0.00 | 0.00 - 0.00 | 22.90 | 0.00 | 0.00% | 0 | | ETR | Entergy Corp | - | 108.39 | 107.10 - 108.65 | 107.68 | -0.31 | 0.29% | 554,410 | | ETRN | Equitrans Midstream Corp | - | 7.85 | 7.77 - 7.94 | 7.83 | -0.07 | 0.89% | 3,159,787 | | ETSY | Etsy Inc | - | 204.34 | 202.33 - 210.82 | 209.76 | +2.90 | 1.40% | 1,663,821 | | ETTX | Entasis Therapeutics Holdings Inc | - | 1.96 | 1.83 - 1.96 | 1.92 | +0.06 | 3.23% | 101,070 | | ETV | Eaton Vance Corp | - | 15.97 | 15.85 - 16.21 | 16.19 | +0.16 | 1.00% | 465,909 | | ETW | Eaton Vance Corp | - | 10.66 | 10.58 - 10.75 | 10.72 | +0.06 | 0.56% | 201,004 | | ETW.W | E2Open Parent Hldg Inc WT | - | 0.00 | 0.00 - 0.00 | 2.10 | 0.00 | 0.00% | 0 | | ETWO | E2Open Parent Hldg Inc | - | 9.71 | 9.57 - 9.91 | 9.90 | +0.33 | 3.45% | 1,841,953 | | ETX | Eaton Vance Municipal Income T | - | 22.17 | 22.15 - 22.41 | 22.348 | +0.179 | 0.81% | 18,642 | | ETY | Eaton Vance Tax-Managed Diversified Equity | - | 13.28 | 13.26 - 13.45 | 13.44 | +0.12 | 0.90% | 210,456 | | EUCG | Euclid Capital Growth ETF | - | 0.00 | 0.00 - 0.00 | 27.39 | 0.00 | 0.00% | 0 | | EUCR | Eucrates Biomedical Acquisition Corp | - | 9.82 | 9.72 - 9.87 | 9.87 | +0.06 | 0.61% | 61,748 | | EUCRU | Eucrates Biomedical Acquisition Corp | - | 9.98 | 9.95 - 10.02 | 9.98 | 0.00 | 0.00% | 101,281 | | EUCRW | Eucrates Biomedical Acquisition Corp WT | - | 0.82 | 0.789 - 0.85 | 0.79 | -0.01 | 1.25% | 55,234 | | EUDG | Wisdomtree Europe Quality Div Growth Fund | - | 0.00 | 0.00 - 0.00 | 32.67 | 0.00 | 0.00% | 0 | | EUDV | Europe Dividend Proshares | - | 0.00 | 0.00 - 0.00 | 49.573 | 0.00 | 0.00% | 0 | | EUFN | Europe Financials Ishares MSCI ETF | - | 19.26 | 19.21 - 19.57 | 19.57 | +0.05 | 0.26% | 637,581 | | EUFX | Euro Short Proshares | - | 0.00 | 0.00 - 0.00 | 42.545 | 0.00 | 0.00% | 0 | | EUM | Emrg Mkts MSCI Short Proshares | - | 0.00 | 0.00 - 0.00 | 12.18 | 0.00 | 0.00% | 0 | | EUO | Ultrashort Euro Proshares | - | 0.00 | 0.00 - 0.00 | 23.16 | 0.00 | 0.00% | 0 | | EURL | FTSE Europe Bull 3X Direxion | - | 0.00 | 0.00 - 0.00 | 32.94 | 0.00 | 0.00% | 0 | | EURN | Euronav NV | - | 8.34 | 8.33 - 8.54 | 8.54 | +0.19 | 2.28% | 844,587 | | EURZ | Db-Xt MSCI Southern Europe Hedged Eqty ETF | - | 0.00 | 0.00 - 0.00 | 26.564 | 0.00 | 0.00% | 0 | | EUSA | USA Equal Weighted Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 80.73 | 0.00 | 0.00% | 0 | | EUSB | Ishares ESG Advanced Total USD Bond Market ETF | - | 0.00 | 0.00 - 0.00 | 49.36 | 0.00 | 0.00% | 0 | | EUSC | Wisdomtree Europe Hedged Smallcap Equity Fund | - | 0.00 | 0.00 - 0.00 | 34.379 | 0.00 | 0.00% | 0 | | EUSG | European Sustainable Growth Acquisition Corp. Cl | - | 9.76 | 9.76 - 9.95 | 9.80 | 0.00 | 0.00% | 6,546 | | EUSGU | European Sustainable Growth Acquisition Corp | - | 10.01 | 10.00 - 10.12 | 10.02 | +0.02 | 0.20% | 7,168 | | EUSGW | European Sustainable Growth Acquisition Corp. WT | - | 0.66 | 0.646 - 0.75 | 0.66 | -0.04 | 5.71% | 30,646 | | EV | Eaton Vance Corp | - | 73.67 | 72.69 - 74.19 | 73.07 | -0.72 | 0.98% | 31,360,596 | | EVA | Enviva Partners LP | - | 47.00 | 47.00 - 47.94 | 47.55 | +0.30 | 0.63% | 66,687 | | EVAX | Evaxion Biotech A/S ADR | - | 7.16 | 6.57 - 7.30 | 7.00 | -0.16 | 2.23% | 62,286 | | EVBG | Everbridge Inc | - | 130.96 | 128.58 - 135.43 | 134.17 | +2.46 | 1.87% | 389,211 | | EVBN | Evans Bancorp | - | 0.00 | 0.00 - 0.00 | 35.58 | 0.00 | 0.00% | 0 | | EVC | Entravision Communications Corp | - | 3.66 | 3.647 - 3.89 | 3.83 | +0.12 | 3.23% | 232,192 | | EVER | Everquote Inc Cl A | - | 32.79 | 32.35 - 34.57 | 33.43 | +0.43 | 1.30% | 85,960 | | EVF | Eaton Vance Senior Income Trust | - | 6.68 | 6.65 - 6.69 | 6.68 | +0.01 | 0.15% | 85,236 | | EVFM | Evofem Biosciences Inc | - | 1.411 | 1.37 - 1.60 | 1.57 | +0.15 | 10.56% | 3,187,843 | | EVG | Eaton Vance Short Diversified | - | 13.36 | 13.20 - 13.39 | 13.30 | -0.03 | 0.23% | 78,519 | | EVGBC | Eaton Vance Global Income Builder Nextshares | - | 99.94 | 1.10 - 99.94 | 1.10 | 0.00 | 0.00% | 3 | | EVGN | Evogene Ltd Ord | - | 4.20 | 4.10 - 4.52 | 4.50 | +0.33 | 7.91% | 572,444 | | EVH | Evolent Health Inc Cl A Com | - | 19.11 | 18.80 - 20.27 | 20.21 | +1.10 | 5.76% | 373,053 | | EVI | Evi Industries Inc | - | 0.00 | 0.00 - 0.00 | 26.85 | 0.00 | 0.00% | 0 | | EVK | Ever Glory Intl Group | - | 2.07 | 2.07 - 2.20 | 2.13 | -0.04 | 1.84% | 84,897 | | EVLMC | Eaton Vance Tabs 5-To-15 Year Laddered Municipal | - | 99.96 | 99.96 - 99.96 | 99.96 | 0.00 | 0.00% | 44 | | EVLO | Evelo Biosciences Inc | - | 10.77 | 10.36 - 11.95 | 11.79 | +0.95 | 8.76% | 97,871 | | EVM | Eaton Vance California Muni Bond Fund | - | 0.00 | 0.00 - 0.00 | 11.69 | 0.00 | 0.00% | 0 | | EVN | Eaton Vance Muni Income Trust | - | 13.85 | 13.84 - 13.94 | 13.895 | +0.005 | 0.04% | 39,708 | | EVOJ | Evo Acquisition Corp. Cl A | - | 9.73 | 9.72 - 9.83 | 9.75 | 0.00 | 0.00% | 6,339 | | EVOJU | Evo Acquisition Corp | - | 9.96 | 9.96 - 10.00 | 10.00 | 0.00 | 0.00% | 2,967 | | EVOJW | Evo Acquisition Corp. WT | - | 0.56 | 0.50 - 0.56 | 0.513 | -0.038 | 6.90% | 23,479 | | EVOK | Evoke Pharma | - | 1.56 | 1.52 - 1.62 | 1.53 | -0.02 | 1.29% | 196,784 | | EVOL | Evolving Systems Inc | - | 2.288 | 2.25 - 2.39 | 2.33 | +0.09 | 4.02% | 134,406 | | EVOP | Evo Payments Inc Cl A | - | 28.43 | 27.59 - 29.10 | 28.41 | -0.10 | 0.35% | 165,577 | | EVR | Evercore Partners Inc | - | 134.54 | 133.21 - 139.55 | 137.34 | +1.69 | 1.25% | 249,871 | | EVRG | Evergy Inc | - | 64.89 | 64.376 - 65.26 | 64.61 | -0.20 | 0.31% | 1,165,665 | | EVRI | Everi Holdings Inc | - | 13.75 | 13.38 - 14.22 | 14.21 | +0.43 | 3.12% | 516,505 | | EVSTC | Eaton Vance Stock Nextshares | - | 0.00 | 0.00 - 0.00 | 99.98 | 0.00 | 0.00% | 0 | | EVT | Eaton Vance Tax Advantaged Dividend | - | 26.90 | 26.80 - 27.13 | 27.09 | +0.20 | 0.74% | 82,571 | | EVTC | Evertec Inc | - | 39.70 | 39.64 - 40.76 | 40.25 | +0.57 | 1.44% | 141,844 | | EVV | Eaton Vance Ltd Duration | - | 0.00 | 0.00 - 0.00 | 12.63 | 0.00 | 0.00% | 0 | | EVX | Environmental Svcs ETF Vaneck | - | 0.00 | 0.00 - 0.00 | 135.988 | 0.00 | 0.00% | 0 | | EVY | Eaton Vance New York Muni Income Trust | - | 0.00 | 0.00 - 0.00 | 14.87 | 0.00 | 0.00% | 0 | | EW | Edwards Lifesciences Corp | - | 90.31 | 90.35 - 95.96 | 95.24 | +5.61 | 6.26% | 7,003,724 | | EWA | Australia Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 25.63 | 0.00 | 0.00% | 0 | | EWBC | East West Bancorp | - | 71.52 | 71.09 - 74.32 | 74.05 | +2.55 | 3.57% | 789,553 | | EWC | Canada Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 34.48 | 0.00 | 0.00% | 0 | | EWCO | Invesco S&P 500 EW Comm Services ETF | - | 0.00 | 0.00 - 0.00 | 37.682 | 0.00 | 0.00% | 0 | | EWD | Sweden Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 46.64 | 0.00 | 0.00% | 0 | | EWEB | Global X Emerging Markets Internet & E-Commerce | - | 15.511 | 15.34 - 15.715 | 15.66 | +0.21 | 1.36% | 2,785 | | EWG | Germany Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 34.74 | 0.00 | 0.00% | 0 | | EWGS | Germany Small-Cap Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 80.412 | 0.00 | 0.00% | 0 | | EWH | Hong Kong Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 27.14 | 0.00 | 0.00% | 0 | | EWI | Italy Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 31.67 | 0.00 | 0.00% | 0 | | EWJ | Japan Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 67.79 | 0.00 | 0.00% | 0 | | EWJE | Ishares MSCI Japan EW ETF | - | 0.00 | 0.00 - 0.00 | 39.25 | 0.00 | 0.00% | 0 | | EWJV | Ishares MSCI Japan Value ETF | - | 27.50 | 27.43 - 27.72 | 27.72 | +0.33 | 1.20% | 6,714 | | EWK | Belgium Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 21.13 | 0.00 | 0.00% | 0 | | EWL | Switzerland Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 46.45 | 0.00 | 0.00% | 0 | | EWM | Malaysia Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 27.63 | 0.00 | 0.00% | 0 | | EWMC | S&P Midcap 400 EW Invesco ETF | - | 0.00 | 0.00 - 0.00 | 90.721 | 0.00 | 0.00% | 0 | | EWN | Netherlands Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 47.54 | 0.00 | 0.00% | 0 | | EWO | Austria Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 22.598 | 0.00 | 0.00% | 0 | | EWP | Spain Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 27.79 | 0.00 | 0.00% | 0 | | EWQ | France Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 36.44 | 0.00 | 0.00% | 0 | | EWRE | S&P 500 EW Real Estate Invesco ETF | - | 0.00 | 0.00 - 0.00 | 34.34 | 0.00 | 0.00% | 0 | | EWS | Singapore Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 23.47 | 0.00 | 0.00% | 0 | | EWSC | S&P Smallcap 600 EW Invesco ETF | - | 0.00 | 0.00 - 0.00 | 78.907 | 0.00 | 0.00% | 0 | | EWT | Taiwan Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 62.97 | 0.00 | 0.00% | 0 | | EWTX | Edgewise Therapeutics Inc | - | 25.39 | 25.49 - 27.70 | 27.00 | +0.29 | 1.09% | 193,574 | | EWU | United Kingdom Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 32.40 | 0.00 | 0.00% | 0 | | EWUS | United Kingdom Small-Cap Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 47.585 | 0.00 | 0.00% | 0 | | EWV | Ultrashort MSCI Japan Proshares | - | 0.00 | 0.00 - 0.00 | 14.193 | 0.00 | 0.00% | 0 | | EWW | Mexico Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 46.24 | 0.00 | 0.00% | 0 | | EWX | S&P Emrg Mkts Smallcap SPDR | - | 0.00 | 0.00 - 0.00 | 57.05 | 0.00 | 0.00% | 0 | | EWY | South Korea Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 93.20 | 0.00 | 0.00% | 0 | | EWZ | Brazil Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 35.02 | 0.00 | 0.00% | 0 | | EWZS | Brazil Small-Cap Ishares MSCI ETF | - | 16.79 | 16.68 - 16.90 | 16.82 | +0.06 | 0.36% | 21,711 | | EXAS | Exact Sciences Cor | - | 126.07 | 123.835 - 129.57 | 128.75 | +3.13 | 2.49% | 1,014,420 | | EXC | Exelon Corp | - | 45.78 | 45.41 - 45.99 | 45.68 | -0.12 | 0.26% | 4,423,148 | | EXD | Eaton Vance Tax-Advantaged Bond | - | 10.98 | 10.98 - 11.20 | 11.14 | +0.10 | 0.91% | 23,584 | | EXEL | Exelixis Inc | - | 24.51 | 23.52 - 24.93 | 24.67 | +0.16 | 0.65% | 1,507,012 | | EXFO | Exfo Inc | - | 3.57 | 3.57 - 3.78 | 3.73 | +0.22 | 6.27% | 11,503 | | EXG | Eaton Vance Tax-Managed Global Diversified Equit | - | 9.48 | 9.41 - 9.58 | 9.56 | +0.07 | 0.74% | 512,910 | | EXI | Global Industrials Ishares ETF | - | 0.00 | 0.00 - 0.00 | 117.62 | 0.00 | 0.00% | 0 | | EXK | Endeavour Silver Corp | - | 5.48 | 5.40 - 5.745 | 5.73 | +0.34 | 6.31% | 3,373,388 | | EXLS | Exlservice Holdings | - | 95.09 | 94.22 - 96.27 | 95.83 | +0.92 | 0.97% | 72,052 | | EXN | Excellon Resources | - | 0.00 | 0.00 - 0.00 | 2.76 | 0.00 | 0.00% | 0 | | EXP | Eagle Materials Inc | - | 140.12 | 137.91 - 143.60 | 142.21 | +2.24 | 1.60% | 292,510 | | EXPC | Experience Investment Corp Cl A | - | 10.00 | 9.975 - 10.09 | 9.99 | 0.00 | 0.00% | 832,172 | | EXPCU | Experience Investment Corp | - | 0.00 | 0.00 - 0.00 | 11.077 | 0.00 | 0.00% | 0 | | EXPCW | Experience Investment Corp WT | - | 1.79 | 1.65 - 1.94 | 1.86 | +0.11 | 6.29% | 73,921 | | EXPD | Expeditors Intl | - | 111.05 | 110.10 - 111.76 | 110.23 | -0.22 | 0.20% | 674,479 | | EXPE | Expedia Group Inc | - | 170.49 | 166.75 - 176.76 | 176.26 | +5.80 | 3.40% | 2,117,971 | | EXPI | Exp Realty International | - | 31.70 | 31.20 - 34.385 | 34.10 | +1.76 | 5.44% | 1,695,991 | | EXPO | Exponent Inc | - | 96.89 | 96.32 - 99.71 | 97.25 | -0.08 | 0.08% | 255,741 | | EXPR | Express Inc | - | 2.89 | 2.89 - 3.23 | 3.15 | +0.23 | 7.88% | 3,325,802 | | EXR | Extra Space Storage Inc | - | 146.57 | 144.42 - 148.28 | 146.38 | -0.01 | 0.01% | 484,723 | | EXTN | Exterran Corp | - | 2.86 | 2.77 - 3.08 | 3.06 | +0.19 | 6.62% | 596,763 | | EXTR | Extreme Networks | - | 9.17 | 8.985 - 9.65 | 9.64 | +0.43 | 4.67% | 878,072 | | EYE | National Vision Holdings Inc | - | 47.10 | 46.90 - 49.069 | 48.75 | +1.42 | 3.00% | 1,136,004 | | EYEG | Eyegate Pharma | - | 4.07 | 4.02 - 4.39 | 4.10 | -0.01 | 0.24% | 27,396 | | EYEN | Eyenovia Inc | - | 4.78 | 4.63 - 5.31 | 5.31 | +0.65 | 13.95% | 143,234 | | EYES | Second Sight | - | 7.27 | 7.13 - 7.66 | 7.32 | -0.02 | 0.27% | 903,018 | | EYESW | Second Sight Medical Products Inc WT | - | 0.00 | 0.00 - 0.00 | 1.56 | 0.00 | 0.00% | 0 | | EYLD | Cambria Emerging Shareholder Yield ETF | - | 0.00 | 0.00 - 0.00 | 39.225 | 0.00 | 0.00% | 0 | | EYPT | Eyepoint Pharmaceuticals Inc | - | 8.83 | 8.83 - 9.415 | 9.18 | +0.24 | 2.68% | 94,416 | | EZA | South Africa Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 50.51 | 0.00 | 0.00% | 0 | | EZGO | Ezgo Technologies Ltd | - | 5.77 | 5.745 - 6.10 | 5.93 | +0.18 | 3.13% | 29,914 | | EZJ | Ultra MSCI Japan Proshares | - | 0.00 | 0.00 - 0.00 | 46.40 | 0.00 | 0.00% | 0 | | EZM | Wisdomtree U.S. Midcap Fund | - | 0.00 | 0.00 - 0.00 | 51.73 | 0.00 | 0.00% | 0 | | EZPW | Ezcorp Inc | - | 5.07 | 5.01 - 5.18 | 5.12 | +0.03 | 0.59% | 183,858 | | EZT | First Mortgage Bonds | - | 25.23 | 25.22 - 25.24 | 25.22 | -0.02 | 0.08% | 7,076 | | EZU | Eurozone Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 48.06 | 0.00 | 0.00% | 0 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | SNDL | 0.869 | +0.027 | | OCGN | 6.50 | +0.98 | | WBT | 22.58 | +6.95 | | SKLZ | 16.76 | +4.21 | | CTRM | 0.478 | +0.028 | | ATHE | 1.44 | +0.19 | | NIO | 38.90 | +1.97 | | SNSS | 5.32 | +1.04 | | NAKD | 0.547 | +0.029 | | AAPL | 133.50 | +0.39 | | Top 10 Gainers | | Name | Last | Change | | ISRG | 891.38 | +80.27 | | MELI | 1,576.99 | +43.58 | | ASML | 655.49 | +38.55 | | MTD | 1,311.14 | +34.23 | | CABO | 1,846.10 | +28.62 | | LRCX | 641.25 | +28.22 | | AMZN | 3,362.02 | +27.33 | | TSLA | 744.12 | +25.13 | | TTD | 707.27 | +21.20 | | RH | 657.00 | +21.00 | | Top 10 Losers | | Name | Last | Change | | NVR | 4,800.00 | -106.22 | | SAM | 1,255.22 | -51.23 | | NFLX | 508.90 | -40.67 | | AZO | 1,486.89 | -27.22 | | CMG | 1,507.62 | -24.47 | | TPL | 1,456.65 | -11.01 | | JCOM | 118.35 | -11.01 | | SPOT | 261.71 | -9.49 | | COIN | 311.92 | -8.90 | | ZBRA | 491.37 | -8.19 | |
5557