Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 968

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
E Eni S.P.A. ADR - 29.57 28.92 - 29.78 29.14 -0.09 0.31% 589,430
EA Electronic Arts Inc - 130.82 126.52 - 132.58 130.76 +0.74 0.57% 4,631,167
EAC Edify Acquisition Corp Cl A - 9.79 9.79 - 9.79 9.79 0.00 0.00% 1,100
EACPU Edify Acquisition Corp Units - 9.82 0.00 - 0.00 9.82 0.00 0.00% 0
EACPW Edify Acquisition Corp WT - 0.08 0.08 - 0.108 0.108 -0.027 20.00% 1,600
EAD Wells Fargo Advantage - 7.00 6.90 - 7.00 6.96 +0.02 0.29% 83,700
EAF Graftech International Ltd - 8.35 7.89 - 8.445 8.13 -0.12 1.45% 1,684,797
EAFD Simplify Developed Ex-US Plus Dow ETF - 20.93 20.836 - 21.18 21.078 +0.075 0.36% 20,000
EAGG Ishares ESG U.S. Aggregate Bond ETF - 49.56 49.56 - 49.74 49.73 +0.18 0.36% 192,700
EAI Entergy Arkansas Inc - 22.90 22.61 - 23.14 22.68 -0.16 0.70% 26,850
EAOA Ishares ESG Aware Aggressive Allocation ETF - 28.64 28.64 - 28.805 28.805 +0.056 0.19% 400
EAOK Ishares ESG Aware Conservative Allocation ETF - 24.50 24.50 - 24.57 24.57 +0.067 0.27% 600
EAOM Ishares ESG Aware Moderate Allocation ETF - 25.432 25.432 - 25.432 25.432 0.00 0.00% 0
EAOR Ishares ESG Aware Growth Allocation ETF - 26.995 26.875 - 27.13 27.13 +0.07 0.26% 4,800
EAPR Innovator MSCI EM Power Buffer ETF Apr - 23.40 23.20 - 23.40 23.337 -0.043 0.18% 2,400
EAR Eargo Inc - 1.28 1.17 - 1.32 1.25 -0.03 2.34% 719,333
EARN Ellington Residential Mortgage - 7.84 7.50 - 8.02 7.66 -0.10 1.29% 219,416
EASG Xt MSCI EAFE ESG Leaders Equity ETF - 26.60 26.19 - 26.60 26.51 +0.262 1.00% 18,500
EAST Eastside Distilling Inc - 0.71 0.64 - 0.763 0.69 -0.015 2.13% 28,700
EAT Brinker International - 29.00 26.92 - 29.15 27.36 -1.15 4.03% 1,246,320
EATV Vegtech Plant-Based Innovation & Climate ETF - 16.70 16.622 - 16.796 16.796 -0.234 1.37% 600
EATZ Advisorshares Restaurant ETF - 17.48 17.45 - 17.768 17.768 -0.067 0.38% 1,800
EB Eventbrite Inc - 12.30 11.67 - 12.47 12.21 +0.27 2.26% 1,122,122
EBAC European Biotech Acquisition Corp Cl A - 9.75 0.00 - 0.00 9.75 0.00 0.00% 0
EBACU European Biotech Acquisition Corp Units - 9.77 9.77 - 9.84 9.84 0.00 0.00% 1,000
EBACW European Biotech Acquisition Corp WT - 0.11 0.11 - 0.11 0.11 0.00 0.00% 200
EBAY Ebay Inc - 44.96 43.28 - 45.32 44.31 -0.31 0.69% 7,394,670
EBAYL Ebay Inc 6.0% NTS - 25.11 25.11 - 25.16 25.14 +0.02 0.08% 333,594
EBC Eastern Bankshares Inc - 18.64 18.34 - 18.81 18.76 +0.19 1.02% 722,395
EBET Ebet Inc - 3.03 2.87 - 3.98 3.85 +0.97 33.68% 352,500
EBF Ennis Inc - 17.49 17.161 - 17.66 17.35 -0.03 0.17% 62,334
EBIX Ebix Inc - 30.16 27.62 - 30.69 29.37 -0.17 0.58% 317,108
EBIZ Global X E-Commerce ETF - 17.38 16.61 - 17.45 17.06 -0.10 0.58% 10,200
EBLU Managed Portfolio Series Tortoise Water Fund - 37.70 37.02 - 37.70 37.50 -0.09 0.24% 4,200
EBMT Eagle Bancorp [Mt] - 19.46 19.30 - 19.62 19.45 -0.18 0.92% 4,800
EBND EM Local Bond ETF Barclays Capital SPDR - 21.15 21.113 - 21.18 21.16 +0.07 0.33% 415,800
EBON Ebang International Holdings Inc Cl A - 0.792 0.68 - 0.792 0.71 -0.034 4.57% 769,346
EBR Centrais Electricas Brazil ADR - 8.90 8.74 - 9.04 9.00 +0.07 0.78% 3,021,675
EBR.B Centrais Eletricas Brasileiras ADR - 8.69 8.63 - 8.83 8.83 +0.06 0.68% 104,100
EBS Emergent Biosolutions - 33.75 33.22 - 37.20 35.33 +3.64 11.49% 3,257,404
EBTC Enterprise Bancorp - 32.21 31.61 - 32.60 31.87 -0.18 0.56% 11,895
EC Ecopetrol S.A. ADR - 14.11 13.81 - 14.37 14.18 +0.29 2.09% 1,281,608
ECAT Blackrock ESG Capital Allocation Trust - 14.52 14.12 - 14.70 14.37 -0.11 0.76% 285,723
ECC Eagle Point Credit Co. Inc - 12.40 12.03 - 12.44 12.21 -0.10 0.81% 154,041
ECC-D Eagle Point Credit Company Inc - 22.33 22.32 - 22.33 22.32 +0.02 0.09% 600
ECCC Eagle Point Credit Company - 24.437 24.049 - 24.44 24.21 +0.14 0.58% 2,424
ECCV Eagle Point Credit Company Inc 5.375% Notes Due - 22.68 22.46 - 23.38 23.07 +0.06 0.26% 8,934
ECCW Eagle Point Credit Company - 24.75 24.66 - 24.99 24.75 -0.24 0.96% 2,739
ECCX Eagle Point Credit Company - 25.20 25.01 - 25.428 25.428 +0.378 1.51% 2,695
ECCY Eagle Point Credit Company - 25.19 25.19 - 25.19 25.19 0.00 0.00% 12,317
ECF Ellsworth Convertible Growth and Income - 8.73 8.65 - 8.86 8.76 +0.08 0.92% 70,900
ECF-A Ellsworth Fund Ltd - 23.21 23.15 - 23.381 23.15 -0.23 0.98% 1,900
ECH Chile Ishares MSCI ETF - 28.14 27.38 - 28.42 28.06 +0.12 0.43% 340,900
ECL Ecolab Inc - 159.68 154.31 - 159.79 159.49 +1.84 1.17% 818,099
ECLN First Trust Eip Carbon Impact ETF - 25.239 25.239 - 25.239 25.239 +0.069 0.27% 100
ECNS China Small-Cap Ishares MSCI ETF - 36.755 36.12 - 36.773 36.632 -0.218 0.59% 6,300
ECOL US Ecology Inc - 47.99 47.985 - 48.01 47.99 0.00 0.00% 1,055,495
ECOLW US Ecology Inc WT - 5.18 0.00 - 0.00 5.18 0.00 0.00% 0
ECOM Channeladvisor Corp - 13.24 12.93 - 13.25 13.25 +0.28 2.16% 282,445
ECON Emrg Mkts Consumer Egshares - 20.54 20.12 - 20.58 20.37 -0.02 0.10% 12,300
ECOR Electrocore Inc - 0.395 0.37 - 0.41 0.39 -0.004 1.02% 92,516
ECOW Pacer Emerging Markets Cash Cows 100 ETF - 21.61 21.55 - 22.33 22.33 +0.931 4.35% 2,300
ECOZ Truemark ESG Active Opportunities ETF - 31.26 31.26 - 31.541 31.541 -0.108 0.34% 6,000
ECPG Encore Capital Group - 56.55 55.88 - 57.30 57.21 +0.86 1.53% 269,127
ECVT Pq Group Holdings Inc - 10.19 9.82 - 10.32 9.97 -0.08 0.80% 318,851
ED Consolidated Edison Company of New York - 95.05 93.33 - 96.03 95.81 +0.99 1.04% 1,721,763
EDAP Edap Tms Sa ADR - 7.49 7.10 - 7.49 7.18 -0.26 3.49% 28,400
EDBL Edible Garden Ag Incorporated - 1.74 1.60 - 1.77 1.62 -0.141 8.01% 167,600
EDBLW Edible Garden Ag Incorporated WT - 0.40 0.40 - 0.40 0.40 0.00 0.00% 6,700
EDC Emrg Mkts Bull 3X Direxion - 41.14 38.77 - 41.37 40.25 +0.47 1.18% 64,400
EDD Emerging Markets Domestic Debt Fund - 4.59 4.55 - 4.60 4.57 0.00 0.00% 242,117
EDEN Denmark Ishares MSCI ETF - 91.37 90.73 - 91.74 91.74 +2.071 2.31% 7,900
EDF Virtus Stobe Harbor Emerging Mkts Inc Fund - 5.27 5.12 - 5.28 5.23 +0.01 0.19% 36,105
EDI Stone Harbor Emerging Markets - 5.63 5.56 - 5.70 5.66 +0.01 0.18% 17,534
EDIT Editas Medicine - 11.12 10.12 - 11.24 11.02 +0.08 0.73% 1,320,300
EDIV S&P Emrg Mkts Dividend SPDR - 27.33 26.93 - 27.33 27.28 +0.07 0.26% 25,600
EDN Empresa Distribuidora Y Comercializadora ADR - 5.73 5.55 - 5.77 5.55 -0.09 1.60% 4,642
EDNC Endurance Acquisition Corp Cl A - 9.81 0.00 - 0.00 9.81 0.00 0.00% 0
EDNCU Endurance Acquisition Corp - 9.88 0.00 - 0.00 9.88 0.00 0.00% 0
EDNCW Endurance Acquisition Corp WT - 0.18 0.00 - 0.00 0.18 0.00 0.00% 0
EDOC Global X Telemedicine & Digital Health ETF - 11.83 11.41 - 11.83 11.71 +0.05 0.43% 65,600
EDOG Alps Emerging Sector Dividend - 21.89 21.60 - 22.00 21.796 +0.036 0.17% 14,900
EDOW First Trust Dow 30 Equal Weight ETF - 28.06 27.51 - 28.07 28.025 -0.021 0.07% 17,400
EDR Endeavor Group Holdings Inc Cl A - 20.00 20.00 - 20.95 20.91 +1.15 5.82% 2,740,019
EDRY Eurodry Ltd - 32.64 32.255 - 35.27 32.69 -0.15 0.46% 57,300
EDSA Edesa Biotech Inc - 1.86 1.80 - 1.894 1.82 -0.07 3.70% 61,700
EDTK Skillful Craftsman Education Technology Ltd - 1.28 1.27 - 1.36 1.27 -0.04 3.05% 205,500
EDTX Edtechx Holdings Acquisition Corp II Cl A - 10.13 10.13 - 10.14 10.13 -0.01 0.10% 60,900
EDTXU Edtechx Holdings Acquisition Corp II - 10.12 10.11 - 10.16 10.16 0.00 0.00% 400
EDTXW Edtechx Holdings Acquisition Corp II WT - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
EDU New Oriental Education & Technology Group ADR - 12.72 12.315 - 12.92 12.48 -0.07 0.56% 2,841,741
EDUC Educational Dev Cp - 4.76 4.59 - 4.83 4.59 -0.275 5.65% 26,200
EDUT Global X Education ETF - 6.36 6.30 - 6.38 6.38 -0.01 0.16% 200
EDV Extended Dur Trs Idx ETF Vanguard - 102.99 102.76 - 104.88 104.40 +1.49 1.45% 478,300
EDZ Emrg Mkts Bear 3X Direxion - 13.21 13.10 - 14.05 13.49 -0.17 1.24% 646,700
EE Excelerate Energy Inc Cl A - 25.20 23.42 - 25.59 23.80 -0.37 1.53% 537,400
EEA European Equity Fund - 7.54 7.46 - 7.583 7.50 -0.02 0.27% 6,339
EEFT Euronet Worldwide - 115.72 111.54 - 116.51 114.05 -0.07 0.06% 302,507
EEH Spectrum Lg Cap U.S. Sector ETN Elements - 31.943 31.943 - 31.943 31.943 0.00 0.00% 0
EEIQ Elite Education Group International Ltd - 1.94 1.94 - 2.03 2.03 +0.09 4.64% 600
EELV S&P Emerging Markets Low Vol Invesco ETF - 24.66 24.414 - 24.672 24.62 +0.02 0.08% 1,125,200
EEM Emerging Markets Ishares MSCI ETF - 41.41 40.59 - 41.56 41.14 +0.17 0.41% 59,025,300
EEMA Emrg Mkts Asia Ishares MSCI ETF - 68.52 67.16 - 68.64 68.50 +0.67 0.99% 78,300
EEMD Aam S&P Emerging Markets High Dividend Value ETF - 20.23 20.10 - 20.24 20.22 +0.006 0.03% 3,300
EEMO S&P Emerging Markets Momentum Invesco ETF - 15.25 15.239 - 15.25 15.239 -0.023 0.15% 1,500
EEMS Emrg Mkts Small-Cap Ishares MSCI ETF - 52.04 51.18 - 52.17 51.85 +0.09 0.17% 19,500
EEMV Emrg Mkts Min Vol Ishares Edge MSCI ETF - 57.56 56.71 - 57.56 57.25 +0.19 0.33% 2,041,800
EEMX EM Fossil Fuel Reserves MSCI ETF SPDR - 62.93 61.80 - 62.93 62.492 +0.086 0.14% 3,700
EERN Drivewealth Power Saver ETF - 20.312 20.312 - 20.312 20.312 -0.128 0.63% 100
EES Wisdomtree U.S. Smallcap Fund - 43.75 42.27 - 43.75 43.11 -0.22 0.51% 71,000
EET Ultra MSCI Emerging Markets ETF - 58.14 58.14 - 58.581 58.581 +0.377 0.65% 500
EEV Ultrashort MSCI Emerging Markets ETF - 21.91 21.89 - 22.742 22.30 -0.115 0.51% 15,000
EEX Emerald Expositions Events Inc - 3.17 3.02 - 3.27 3.12 -0.02 0.64% 109,257
EFA EAFE Ishares MSCI ETF - 68.08 66.91 - 68.15 67.77 +0.46 0.68% 36,357,200
EFAD Trust MSCI EAFE Dividend Growers ETF - 36.64 36.26 - 36.65 36.534 +0.307 0.85% 41,700
EFAS Global X MSCI Superdividend EAFE ETF - 14.81 14.77 - 14.83 14.83 -0.02 0.13% 700
EFAV EAFE Min Vol Ishares Edge MSCI ETF - 66.91 66.38 - 67.00 66.91 +0.61 0.92% 1,321,900
EFAX EAFE Fossil Fuel Reserves Free MSCI ETF SPDR - 70.82 69.76 - 70.82 70.431 +0.486 0.69% 3,100
EFC Ellington Financial Llc - 15.02 14.755 - 15.11 15.00 +0.06 0.40% 616,518
EFC-A Ellington Financial Inc Pfd. - 22.721 22.721 - 22.846 22.82 -0.525 2.25% 2,500
EFC-B Ellington Financial Inc 6.250% - 22.02 21.96 - 22.02 21.98 +0.24 1.10% 1,700
EFG EAFE Growth Ishares MSCI ETF - 85.78 84.13 - 85.84 85.285 +0.555 0.66% 959,200
EFIV SPDR S&P 500 ESG ETF - 37.56 36.493 - 37.59 37.29 +0.04 0.11% 20,100
EFIX FT ViII Tcw EMI - 16.15 16.075 - 16.15 16.075 +0.095 0.59% 1,500
EFL Eaton Vance Floating-Rate 2022 Target Term Trust - 8.64 8.46 - 8.795 8.66 +0.04 0.46% 46,354
EFNL Finland Ishares MSCI ETF - 38.90 38.22 - 38.90 38.66 +0.127 0.33% 3,600
EFO Ultra MSCI EAFE ETF - 37.689 36.949 - 37.689 37.67 +0.446 1.20% 400
EFOI Energy Focus Inc - 0.916 0.85 - 0.92 0.862 +0.011 1.29% 17,800
EFR Eaton Vance Senior Floating-Rate Fund - 11.87 11.78 - 12.13 12.12 +0.30 2.54% 493,784
EFSC Enterprises Finl Svc - 43.49 42.84 - 43.79 43.53 +0.35 0.81% 180,185
EFSCP Enterprise Financial Services Corp ADR - 20.21 20.21 - 20.55 20.28 -0.71 3.38% 458
EFT Eaton Vance Floating Rate Income Trust - 12.00 11.94 - 12.08 12.02 +0.07 0.59% 496,719
EFTR Effector Therapeutics Inc - 1.90 1.706 - 1.90 1.71 -0.01 0.58% 9,800
EFTRW Effector Therapeutics Inc WT - 0.23 0.00 - 0.00 0.23 0.00 0.00% 0
EFU Ultrashort MSCI EAFE ETF - 12.558 12.54 - 12.94 12.646 -0.132 1.03% 3,200
EFV EAFE Value Ishares MSCI ETF - 48.15 47.41 - 48.205 47.97 +0.33 0.69% 3,622,400
EFX Equifax Inc - 192.20 185.765 - 194.98 194.61 +3.45 1.80% 741,658
EFZ Short MSCI EAFE ETF - 20.11 20.079 - 20.448 20.21 -0.125 0.61% 215,600
EGAN Egain Corp - 9.43 9.10 - 9.605 9.31 0.00 0.00% 58,200
EGBN Eagle Bancorp Inc - 48.53 47.73 - 48.91 48.60 +0.41 0.85% 432,900
EGF Blackrock Enhanced Government Fund - 10.50 10.47 - 10.54 10.54 +0.06 0.57% 202
EGG.U EG Acquisition Corp [Eggf.U] - 9.78 0.00 - 0.00 9.78 0.00 0.00% 0
EGG.W EG Acquisition Corp WT [Eggf/W] - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
EGGF EG Acquisition Corp Cl A - 9.70 9.70 - 9.73 9.70 +0.01 0.10% 900
EGHT 8X8 Inc - 8.18 7.54 - 8.20 7.94 -0.08 1.00% 934,443
EGIS 2ndvote Society Defended ETF - 30.76 30.145 - 30.76 30.63 -0.16 0.52% 35,600
EGLE Eagle Bulk Ship - 68.63 65.68 - 70.04 67.38 -0.23 0.34% 418,123
EGLX Enthusiast Gaming Holdings Inc - 2.37 2.01 - 2.40 2.11 -0.25 10.59% 860,828
EGO Eldorado Gold Corp - 8.57 8.295 - 8.59 8.39 -0.13 1.53% 1,358,536
EGP Eastgroup Properties - 157.36 153.27 - 157.80 155.85 +0.55 0.35% 240,694
EGPT Vaneck Egypt Index ETF - 21.19 20.62 - 21.24 20.929 -0.201 0.95% 24,300
EGRX Eagle Pharmaceuticals - 45.69 45.65 - 46.93 46.71 +1.04 2.28% 105,400
EGY Vaalco Energy Inc - 6.42 6.14 - 6.50 6.36 +0.06 0.95% 720,684
EH Ehang Holdings Ltd ADR - 8.30 7.64 - 8.30 7.88 -0.25 3.08% 372,100
EHC Encompass Health Corp - 64.22 62.90 - 64.77 64.61 +0.56 0.87% 726,629
EHI Western Asset Global High - 7.35 7.29 - 7.47 7.34 -0.008 0.11% 55,046
EHTH Ehealth Inc - 10.90 9.86 - 10.90 10.03 -0.67 6.26% 412,689
EIC Eagle Point Income Company - 15.36 14.89 - 15.634 14.92 -0.40 2.61% 15,539
EICA Eagle Point Income CO Inc - 23.35 23.021 - 23.45 23.341 -0.03 0.13% 1,096
EIDO Indonesia Ishares MSCI ETF - 23.69 23.33 - 23.70 23.54 -0.12 0.51% 1,093,600
EIG Employers Holdings Inc - 40.73 39.95 - 41.485 40.77 +0.18 0.44% 101,384
EIGR Eiger Biopharma - 6.90 6.41 - 7.03 6.77 -0.01 0.15% 361,000
EIM Eaton Vance Muni Bond Fund - 10.53 10.52 - 10.64 10.54 -0.02 0.19% 352,400
EINC Vaneck Energy Income ETF - 63.35 62.755 - 63.87 63.516 -0.03 0.05% 11,000
EIRL Ireland Ishares MSCI ETF - 45.243 44.45 - 45.243 45.00 +0.383 0.86% 5,400
EIS Israel Ishares MSCI ETF - 64.29 62.31 - 64.29 63.49 -0.03 0.05% 13,000
EIX Edison International - 65.71 64.81 - 66.12 65.85 0.00 0.00% 1,087,925
EJAN Innovator MSCI EM Power Buffer ETF Jan - 27.10 27.085 - 27.251 27.251 +0.061 0.22% 2,500
EJFA Ejf Acquisition Corp Cl A - 9.89 9.87 - 9.89 9.87 -0.01 0.10% 7,400
EJFAU Ejf Acquisition Corp - 10.01 0.00 - 0.00 10.01 0.00 0.00% 0
EJFAW Ejf Acquisition Corp WT - 0.43 0.379 - 0.455 0.379 -0.076 16.70% 13,300
EJH E-Home Household Service Holdings Ltd - 0.388 0.362 - 0.41 0.38 -0.011 2.81% 792,800
EJUL Innovator MSCI Emerging Markets Power Buffer ETF - 23.51 23.35 - 23.568 23.568 +0.064 0.27% 14,000
EKAR Innovation Shares Nextgen Vehicles & Technology - 33.09 33.09 - 33.592 33.592 -0.135 0.40% 1,000
EKG First Trust Nasdaq Lux Digital Health Solutions - 15.12 15.12 - 15.351 15.351 +0.069 0.45% 100
EKSO Ekso Bionics Holdings Inc - 1.85 1.81 - 1.86 1.82 +0.02 1.11% 11,700
EL Estee Lauder Companies - 237.15 229.49 - 238.88 237.21 +1.83 0.78% 1,744,828
ELA Envela Corp - 4.99 4.845 - 5.02 4.89 -0.13 2.59% 14,900
ELAN Elanco Animal Health Inc - 23.84 22.97 - 24.43 24.27 +1.03 4.43% 5,588,734
ELAT Elanco Animal Health Inc Units - 37.91 36.80 - 38.63 38.38 +1.15 3.09% 6,521
ELBM Electra Battery Materials Corp - 3.75 3.71 - 3.89 3.82 -0.03 0.78% 48,300
ELC Entergy Louisiana Llc - 22.72 22.411 - 22.91 22.625 -0.055 0.24% 23,765
ELD Wisdomtree Emerging Markets Local Debt Fund - 26.29 26.13 - 27.00 26.315 +0.135 0.52% 5,300
ELDN Eledon Pharmaceuticals Inc - 3.02 3.01 - 3.25 3.20 +0.08 2.56% 25,700
ELEV Elevation Oncology Inc - 3.18 3.15 - 3.87 3.20 -0.14 4.19% 15,515
ELF E.L.F. Beauty Inc - 21.72 20.49 - 21.81 21.25 -0.15 0.70% 567,690
ELLO Ellomay Capital Ltd - 23.87 23.87 - 23.87 23.87 -0.91 3.67% 400
ELMD Electromed Inc - 12.21 12.00 - 12.21 12.00 -0.07 0.58% 25,600
ELMS Electric Last Mile Solutions Inc Cl A - 0.72 0.65 - 0.73 0.71 -0.01 1.39% 548,701
ELMSW Electric Last Mile Solutions Inc WT - 1.75 0.086 - 0.096 0.096 -0.007 6.80% 5,409
ELOX Eloxx Pharmaceuticals Inc - 0.339 0.32 - 0.38 0.336 -0.013 3.72% 151,600
ELP Companhia Paranaense DE Energia [Copel] ADR - 7.35 7.185 - 7.48 7.48 +0.16 2.19% 439,674
ELQD Ishares ESG Advanced Investment Grade Corporate - 84.116 84.116 - 84.116 84.116 +0.42 0.50% 100
ELS Equity Lifestyle Properties - 71.22 69.595 - 72.145 71.89 +1.35 1.91% 963,251
ELSE Electro Sensors IN - 4.97 4.87 - 4.97 4.87 -0.11 2.21% 1,100
ELTK Eltek Ltd - 4.24 4.06 - 4.24 4.19 +0.13 3.20% 5,200
ELU Entergy Louisiana Llc First M - 25.12 25.08 - 25.08 25.08 -0.01 0.04% 10,637
ELVT Elevate Credit Inc - 2.50 2.30 - 2.60 2.47 +0.01 0.41% 137,230
ELY Callaway Golf Company - 20.44 19.305 - 20.58 20.16 +0.06 0.30% 1,805,987
ELYM Eliem Therapeutics Inc - 3.47 2.935 - 3.64 3.43 -0.03 0.87% 67,300
ELYS Elys Game Tech Corp - 1.19 1.07 - 1.20 1.10 -0.11 9.09% 128,800
EM Smart Share Global Ltd ADR - 1.05 1.05 - 1.19 1.07 -0.01 0.93% 19,231
EMAN Emagin Corp - 0.80 0.70 - 0.81 0.71 -0.07 8.97% 392,500
EMB USD Emrg Mkts Bond Ishares JPM ETF - 89.30 89.022 - 89.70 89.63 +0.58 0.65% 3,835,900
EMBC Embecta Corp - 27.62 27.21 - 28.315 27.75 +0.57 2.10% 498,238
EMBD Global X Emerging Markets Bond ETF - 22.19 22.16 - 22.27 22.27 +0.16 0.72% 17,800
EMBH Int Rate Hedged Emrg Mkts Bond Ishares ETF - 21.36 21.21 - 21.36 21.34 +0.025 0.12% 5,100
EMBK Embark Technology Inc - 1.70 1.54 - 1.70 1.62 -0.04 2.41% 2,620,600
EMBKW Embark Technology Inc WT - 0.34 0.34 - 0.36 0.36 +0.02 5.88% 1,900
EMCB Wisdomtree Emerging Markets Corporate Bond Fund - 62.27 62.21 - 62.48 62.48 -0.005 0.01% 600
EMCF Emclaire Finl Cor - 33.81 33.70 - 33.83 33.83 -0.675 1.96% 800
EMCG Wisdomtree EM Consumer Growth - 19.895 19.82 - 19.996 19.98 +0.056 0.28% 106,559
EMCR Xt E.M. Carbon Reduction Climate Improvers ETF - 27.51 27.46 - 27.67 27.665 +0.023 0.08% 12,800
EMD Western Asset Emerging Market Debt Fund Inc - 9.59 9.47 - 9.91 9.54 -0.04 0.42% 196,379
EMDV MSCI Emerging Markets Dividend Growers ETF - 48.83 48.83 - 48.83 48.83 +0.065 0.13% 100
EME Emcor Group - 102.95 100.71 - 103.33 102.52 +0.34 0.33% 363,002
EMF Templeton Emerging Markets Fund - 12.18 11.94 - 12.531 12.27 +0.23 1.91% 19,558
EMFM Global X MSCI Next Emerging & Frontier ETF - 19.93 19.74 - 19.93 19.80 -0.09 0.45% 500
EMFQ Amplify International Online Retail ETF - 22.05 21.77 - 22.05 22.033 -0.145 0.65% 700
EMGD Simplify Emerging Markets Equity ETF - 20.59 20.59 - 20.92 20.892 +0.023 0.11% 6,600
EMGF Emrg Mkts Edge Multifactor Ishares MSCI ETF - 45.61 44.805 - 45.61 45.37 +0.30 0.67% 63,000
EMHC SPDR Emerging Markets USD Bond ETF - 24.15 24.12 - 24.256 24.256 +0.132 0.55% 2,400
EMHY Emrg Mkts High Yield Bond Ishares ETF - 36.62 36.46 - 36.70 36.70 +0.14 0.38% 56,300
EMIF Emrg Mkts Infrastructure Ishares ETF - 22.44 22.24 - 22.53 22.24 -0.43 1.90% 4,500
EMKR Emcore Corp - 3.18 3.02 - 3.20 3.11 -0.02 0.64% 242,400
EML Eastern Company - 21.01 20.325 - 21.01 20.65 -0.44 2.09% 3,900
EMLC Vaneck JPM EM Local Currency Bond ETF - 25.17 25.17 - 25.26 25.24 +0.08 0.32% 446,400
EMLD Ftac Emerald Acquisition Corp Cl A - 9.76 0.00 - 0.00 9.76 0.00 0.00% 0
EMLDU Ftac Emerald Acquisition Corp - 9.87 0.00 - 0.00 9.87 0.00 0.00% 0
EMLDW Ftac Emerald Acquisition Corp WT - 0.20 0.20 - 0.20 0.20 -0.08 28.57% 100,000
EMLP North American Energy Infr Fund FT - 27.09 26.63 - 27.122 26.98 +0.09 0.33% 446,900
EMMF Wisdomtree Emerging Markets Multifactor Fund - 22.268 22.268 - 22.268 22.268 +0.096 0.43% 100
EMN Eastman Chemical Company - 104.23 99.70 - 104.78 101.96 -1.23 1.19% 894,830
EMNT Pimco Enhanced Short Maturity Active ESG ETF - 98.776 98.77 - 98.82 98.80 +0.001 0.00% 4,100
EMO Clearbridge Energy MLP Opportu - 27.92 26.60 - 28.478 27.67 +0.03 0.11% 85,407
EMP Entergy Mississippi Inc 4.9% Bonds - 22.845 22.36 - 22.855 22.49 -0.20 0.88% 20,573
EMQQ Emrg Mkts Internet and E-Commerce ETF - 29.70 28.51 - 30.00 29.08 +0.02 0.07% 123,300
EMR Emerson Electric Company - 83.80 81.64 - 84.264 83.64 +0.34 0.41% 2,739,951
EMSG Xt MSCI Emerging Markets ESG Leaders Equity ETF - 25.74 25.29 - 25.74 25.528 +0.067 0.26% 3,000
EMSH Short Term USD Emerging Markets Bond ETF - 64.733 0.00 - 0.00 64.733 0.00 0.00% 0
EMTL SPDR Doubleline EM Fixed Income ETF - 42.49 42.38 - 42.58 42.51 +0.04 0.09% 10,500
EMTY Decline of The Retail Store ETF - 17.10 17.10 - 18.15 17.71 +0.50 2.91% 103,200
EMX Emx Royalty Group - 1.89 1.82 - 1.90 1.85 -0.03 1.60% 54,900
EMXC Emrg Mkts Ex China Ishares MSCI ETF - 52.82 51.86 - 52.89 52.57 +0.26 0.50% 603,700
EMXF Ishares ESG Advanced MSCI EM ETF - 36.89 34.97 - 36.89 34.97 -1.73 4.71% 10,000
ENB Enbridge Inc - 44.70 43.84 - 44.895 44.54 +0.10 0.23% 3,478,451
ENBA Enbridge Inc 6.375% Fixed-To-Floating Rate - 24.95 24.72 - 25.09 25.02 +0.16 0.64% 75,173
ENCP Energem Corp Cl A - 10.00 10.00 - 10.00 10.00 +0.01 0.10% 5,000
ENCPU Energem Corp - 10.11 0.00 - 0.00 10.11 0.00 0.00% 0
ENCPW Energem Corp WT - 0.18 0.18 - 0.18 0.18 +0.03 20.00% 1,200
ENDP Endo Int'l Plc - 0.587 0.42 - 0.62 0.465 -0.113 19.55% 26,811,582
ENER Accretion Acquisition Corp - 9.83 9.83 - 9.855 9.85 +0.04 0.41% 18,500
ENERR Accretion Acquisition Corp Right - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
ENERU Accretion Acquisition Corp - 9.99 9.98 - 9.99 9.99 -0.012 0.12% 1,500
ENERW Accretion Acquisition Corp WT - 0.173 0.17 - 0.173 0.173 -0.007 3.89% 2,200
ENFN Enfusion Inc Cl A - 9.28 8.71 - 9.515 9.51 +0.42 4.62% 333,656
ENFR Alerian Energy Infrastructure ETF - 22.35 21.952 - 22.47 22.31 +0.13 0.59% 22,500
ENG Englobal Corp - 1.10 1.06 - 1.11 1.06 -0.05 4.50% 102,900
ENIA Enersis Americas S.A. American ADR - 5.59 5.525 - 5.705 5.70 +0.12 2.15% 1,590,131
ENIC Enersis Chile S.A. ADR - 1.39 1.33 - 1.40 1.36 +0.01 0.74% 461,868
ENJ Entergy New Orleans Inc - 23.42 22.93 - 23.55 23.02 -0.40 1.71% 6,077
ENJY Enjoy Technology Inc - 0.26 0.23 - 0.28 0.277 +0.022 8.63% 1,696,400
ENJYW Enjoy Technology Inc WT - 0.045 0.04 - 0.05 0.047 +0.006 14.63% 14,100
ENLC Enlink Midstream Llc - 10.25 9.79 - 10.395 10.18 +0.02 0.20% 1,141,375
ENLV Enlivex Therapeutics Ltd - 4.09 3.92 - 4.10 4.03 -0.04 0.98% 35,700
ENO Entergy New Orleans Incfirst - 24.35 24.278 - 24.50 24.39 +0.04 0.16% 4,823
ENOB Enochian Biosciences Inc - 6.18 5.96 - 6.39 6.26 +0.23 3.81% 146,600
ENOR Norway Ishares MSCI ETF - 27.24 26.58 - 27.24 26.90 -0.09 0.33% 15,000
ENOV Enovis Corp - 66.94 63.10 - 67.49 65.00 -1.27 1.92% 323,581
ENP.U Executive Network Partnering Corp Cl A [Enpc.U] - 10.07 10.04 - 10.07 10.045 -0.015 0.15% 2,300
ENP.W Executive Network Partnering Corp WT [Enpc/W] - 0.648 0.63 - 0.648 0.648 -0.002 0.31% 250,800
ENPC Executive Network Partnering Corp Cl A - 9.91 9.90 - 9.94 9.901 -0.009 0.09% 124,636
ENPH Enphase Energy Inc - 169.00 160.77 - 171.55 168.25 +2.71 1.64% 2,503,700
ENR Energizer Holdings Inc - 32.41 30.71 - 32.54 31.11 -1.06 3.29% 604,097
ENS Enersys Inc - 63.85 61.77 - 63.98 62.80 -0.22 0.35% 348,852
ENSC Ensysce Biosciences Inc - 0.54 0.526 - 0.60 0.527 -0.027 4.87% 959,900
ENSG The Ensign Group IN - 79.19 76.933 - 80.045 79.03 +0.10 0.13% 209,363
ENSV Enservco Corpporation - 2.15 2.14 - 2.31 2.19 +0.02 0.92% 412,100
ENTA Enanta Pharmaceutica - 44.09 39.36 - 44.516 41.87 -2.14 4.86% 500,937
ENTF Enterprise 4.0 Technology Acquisition Corp Cl A - 9.92 9.92 - 9.92 9.92 0.00 0.00% 12,700
ENTFU Enterprise 4.0 Technology Acquisition Corp - 10.03 0.00 - 0.00 10.03 0.00 0.00% 0
ENTFW Enterprise 4.0 Technology Acquisition Corp WT - 0.22 0.22 - 0.28 0.236 +0.01 4.42% 4,100
ENTG Entegris Inc - 108.05 101.02 - 108.13 106.12 +0.60 0.57% 1,000,568
ENTR Entrepreneur 30 Fund - 9.999 9.82 - 9.999 9.887 +0.007 0.07% 700
ENTX Entera Bio Ltd - 2.57 2.26 - 2.57 2.50 -0.03 1.19% 21,100
ENTXW Entera Bio Ltd WT - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
ENV Envestnet Inc - 67.90 66.945 - 70.07 70.00 +2.59 3.84% 763,974
ENVA Enova International Inc - 30.36 28.80 - 31.20 29.38 -0.66 2.20% 297,789
ENVB Enveric Biosciences Inc - 0.216 0.207 - 0.218 0.212 -0.004 1.85% 558,000
ENVX Enovix Corp - 9.85 8.88 - 10.03 9.31 -0.43 4.41% 2,018,072
ENX Eaton Vance New York Muni Bond Fund - 9.17 9.16 - 9.25 9.16 -0.01 0.11% 48,800
ENZ Enzo Biochem - 2.392 2.30 - 2.43 2.38 -0.02 0.83% 41,870
ENZL New Zealand Ishares MSCI ETF - 47.75 47.188 - 47.75 47.43 +0.32 0.68% 4,700
EOC.U Elliott Opportunity II [Eocw.U] - 9.84 9.80 - 9.90 9.82 -0.005 0.05% 2,900
EOC.W Elliott Opportunity II WT [Eocw/W] - 0.461 0.00 - 0.00 0.461 0.00 0.00% 0
EOCT Innovator Emerging Markets Power Buffer ETF Octo - 23.128 22.95 - 23.128 23.057 +0.038 0.17% 4,900
EOCW Elliott Opportunity II Cl A - 9.74 9.67 - 9.78 9.70 0.00 0.00% 28,609
EOD Wells Fargo Global Dividend Opportunity - 4.73 4.53 - 4.745 4.66 0.00 0.00% 210,959
EOG Eog Resources - 122.90 120.19 - 125.20 122.05 +0.35 0.29% 3,521,260
EOI Eaton Vance Enhance Equity - 15.26 14.76 - 15.302 15.11 -0.03 0.20% 68,526
EOLS Evolus Inc - 12.13 11.795 - 12.24 12.17 +0.12 1.00% 478,800
EOPS Emles Alpha Opportunities ETF - 15.34 15.34 - 15.534 15.534 -0.534 3.32% 1,700
EOS Eaton Vance Enhanced Equity II - 17.20 16.648 - 17.28 17.08 +0.09 0.53% 115,129
EOSE Eos Energy Enterprises Inc - 1.19 1.00 - 1.23 1.12 -0.06 5.08% 9,338,400
EOSEW Eos Energy Enterprises Inc WT - 0.46 0.41 - 0.46 0.41 -0.07 14.58% 3,400
EOT Eaton Vance Muni Income Trust - 17.12 17.06 - 17.23 17.11 +0.02 0.12% 36,080
EP Empire Petroleum Corp - 20.00 19.51 - 21.86 20.68 +0.21 1.03% 84,500
EP-C El Paso Energy Capital [Ep/Pc] - 47.62 46.95 - 47.62 47.11 -0.58 1.22% 3,500
EPAC Actuant Corp - 20.66 19.92 - 20.82 20.16 -0.36 1.75% 161,583
EPAM Epam Systems Inc - 329.91 318.42 - 335.00 320.39 -6.59 2.02% 1,483,550
EPAY Bottomline Tech IN - 56.92 56.92 - 56.99 56.99 0.00 0.00% 0
EPC Edgewell Personal Care - 35.30 33.53 - 35.49 34.01 -1.23 3.49% 394,762
EPD Enterprise Products Partners LP - 26.76 26.31 - 26.92 26.76 +0.16 0.60% 5,412,740
EPHE Philippines Ishares MSCI ETF - 29.05 28.82 - 29.23 29.04 +0.17 0.59% 88,700
EPHY Epiphany Technology Acquisition Corp Cl A - 9.79 9.79 - 9.80 9.79 0.00 0.00% 4,700
EPHYU Epiphany Technology Acquisition Corp - 9.825 9.82 - 9.84 9.84 +0.02 0.20% 5,200
EPHYW Epiphany Technology Acquisition Corp WT - 0.169 0.155 - 0.173 0.165 +0.009 5.77% 1,500
EPI Wisdomtree India Earnings Fund - 33.59 32.88 - 33.60 33.36 +0.15 0.45% 598,800
EPIX Essa Pharma - 5.61 5.215 - 5.74 5.70 +0.07 1.24% 112,100
EPM Evolution Petroleum Corp - 6.53 6.42 - 6.59 6.50 0.00 0.00% 75,000
EPOL Poland Ishares MSCI ETF - 15.72 15.28 - 15.75 15.58 0.00 0.00% 437,100
EPP Pacific Ex Japan Ishares MSCI ETF - 45.48 44.74 - 45.58 45.30 +0.42 0.94% 582,900
EPR Entertainment Properties Trust - 51.37 49.385 - 51.45 50.50 -0.32 0.63% 540,450
EPR-C Epr Pptys [Epr/Pc] - 24.29 24.10 - 24.29 24.10 -0.46 1.87% 6,000
EPR-E Epr Pptys [Epr/Pe] - 32.30 32.21 - 33.77 32.24 +0.44 1.38% 2,400
EPR-G Epr Pptys [Epr/Pg] - 22.09 21.81 - 22.09 21.99 +0.04 0.18% 18,500
EPRE FT Tcw ESG Premier Equity ETF - 16.089 16.089 - 16.089 16.089 0.00 0.00% 0
EPRF Innovator S&P Investment Grade Prfd ETF - 19.623 19.43 - 19.66 19.49 -0.04 0.20% 13,700
EPRT Essential Properties Realty Trust Inc - 22.40 21.62 - 22.54 22.04 +0.04 0.18% 585,340
EPS Wisdomtree U.S. Largecap Fund - 42.60 41.385 - 42.74 42.27 +0.01 0.02% 63,900
EPSN Epsilon Energy - 7.02 6.90 - 7.07 6.96 -0.06 0.85% 73,600
EPU Peru All Ishares MSCI ETF - 29.99 29.37 - 29.99 29.77 +0.26 0.88% 27,800
EPV Ultrashort FTSE Europe ETF - 14.13 14.12 - 14.70 14.34 -0.13 0.90% 465,600
EPW.U Empowerment & Inclusion Cap [Epwr.U] - 9.83 9.83 - 9.834 9.83 0.00 0.00% 400
EPW.W Empowerment & Inclusion Cap I WT [Epwr/W] - 0.10 0.10 - 0.10 0.10 -0.023 18.70% 2,100
EPWR Empowerment & Inclusion Capital I Corp Cl A - 9.84 9.785 - 9.84 9.84 +0.055 0.56% 101
EPZM Epizyme Inc - 0.525 0.461 - 0.54 0.51 -0.015 2.86% 962,310
EQ Equillium Inc - 2.58 2.46 - 2.60 2.50 -0.03 1.19% 18,600
EQAL Russell 1000 EW Invesco ETF - 42.10 40.866 - 42.12 41.72 +0.02 0.05% 50,300
EQBK Equity Bncsrs Cm A - 30.52 29.89 - 30.52 30.29 -0.05 0.16% 28,721
EQC Equity Commonwealth - 26.05 25.88 - 26.25 26.24 +0.28 1.08% 1,002,270
EQC-D Equity Comwlth [Eqc/Pd] - 26.36 26.31 - 26.50 26.50 0.00 0.00% 2,300
EQD Equity Distribution Acquisition Corp Cl A - 9.89 9.885 - 9.90 9.895 0.00 0.00% 43,036
EQD.U Equity Distribution Acquisition Corp Units - 9.94 0.00 - 0.00 9.94 0.00 0.00% 0
EQD.W Equity Distribution Acquisition Corp WT - 0.173 0.17 - 0.173 0.17 +0.003 1.80% 4,900
EQH Axa Equitable Holdings Inc - 28.30 27.04 - 28.46 27.81 +0.08 0.29% 2,247,424
EQH-A Axa Equitable Holdings Inc 5.25% Prf Perpetual U - 21.58 21.39 - 21.87 21.56 -0.02 0.09% 78,500
EQH-C Equitable Holdings Inc - 18.02 17.82 - 18.29 18.15 +0.09 0.50% 26,800
EQH.U Eq Health Acquisition Corp [Eqha.U] - 9.84 0.00 - 0.00 9.84 0.00 0.00% 0
EQH.W Eq Health Acquisition Corp WT [Eqha/W] - 0.152 0.121 - 0.152 0.15 -0.02 11.76% 15,800
EQHA Eq Health Acquisition Corp Cl A - 9.80 9.79 - 9.80 9.79 0.00 0.00% 492,857
EQIX Equinix Inc - 645.20 639.89 - 653.34 651.79 +16.70 2.63% 563,559
EQL Alps Equal Sector Weight ETF - 98.28 95.91 - 98.36 97.52 -0.112 0.11% 12,000
EQNR Equinor ASA ADR - 34.44 33.42 - 34.78 33.98 -0.34 0.99% 2,699,204
EQOP Natixis U.S. Equity Opportunities ETF - 26.26 26.26 - 26.26 26.26 -0.03 0.11% 100
EQOS Diginex Ltd - 1.22 1.00 - 1.28 1.00 -0.23 18.70% 536,300
EQR Equity Residential - 74.32 72.96 - 74.78 74.02 +0.68 0.93% 2,207,530
EQRR Equities For Rising Rates ETF - 51.14 49.43 - 51.14 50.42 -0.07 0.14% 27,700
EQRX Eqrx Inc - 4.71 4.30 - 4.78 4.36 -0.29 6.24% 1,177,700
EQRXW Eqrx Inc WT - 0.72 0.72 - 0.72 0.72 -0.09 11.11% 600
EQS Equus Total Return - 2.46 2.41 - 2.51 2.41 -0.09 3.60% 10,931
EQT Eqt Corp - 40.89 39.99 - 41.79 40.85 +0.33 0.81% 5,311,603
EQUL IQ Engender Equality ETF - 20.663 20.663 - 20.663 20.663 +0.031 0.15% 100
EQWL Russell Top 200 EW Invesco ETF - 74.43 72.58 - 74.43 73.991 +0.072 0.10% 13,900
EQX Equinox Gold Corp - 5.94 5.73 - 5.97 5.83 -0.05 0.85% 1,671,300
ERAS Erasca Inc - 5.68 5.41 - 5.83 5.78 +0.24 4.33% 528,549
ERC Wells Fargo Advantage Multi-Sector - 9.35 9.302 - 9.40 9.35 +0.06 0.65% 98,600
ERES East Resources Acquisition Company Cl A - 9.95 9.93 - 9.95 9.94 0.00 0.00% 6,100
ERESU East Resources Acquisition Company - 9.95 9.95 - 9.978 9.96 0.00 0.00% 3,300
ERESW East Resources Acquisition Company WT - 0.08 0.07 - 0.09 0.075 -0.004 5.06% 31,600
ERF Enerplus Corp - 12.70 12.34 - 12.93 12.66 +0.09 0.72% 1,694,670
ERH Wells Fargo Advantage Utilities and High - 12.36 12.20 - 12.36 12.28 -0.06 0.49% 29,600
ERIC Ericsson ADR - 7.84 7.64 - 7.85 7.77 0.00 0.00% 4,261,554
ERIE Erie Indemnity Company - 164.26 159.55 - 164.26 163.46 +1.15 0.71% 100,256
ERII Energy Recovery Inc - 18.09 17.75 - 18.30 18.23 +0.34 1.90% 301,247
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR - 10.64 10.15 - 10.69 10.41 -0.04 0.38% 1,724,125
ERM Equitycompass Risk Manager ETF - 22.357 22.357 - 22.357 22.357 -0.051 0.23% 100
ERO Ero Copper Corp - 12.13 11.20 - 12.26 12.10 +0.03 0.25% 60,625
ERSX Ershares Non-US Small Cap ETF - 13.25 12.92 - 13.25 13.065 +0.023 0.18% 1,100
ERTH Invesco MSCI Sustainable Future ETF - 54.41 52.69 - 54.41 53.65 +0.04 0.07% 19,600
ERX Energy Bull 2X Direxion - 62.72 59.47 - 64.35 62.00 +0.58 0.94% 3,785,400
ERY Energy Bear 2X Direxion - 4.31 4.195 - 4.55 4.36 -0.04 0.91% 10,270,300
ERYP Erytech Pharma ADR - 1.115 1.11 - 1.19 1.18 +0.05 4.42% 16,413
ES Eversource Energy - 89.65 88.86 - 90.44 90.37 +0.93 1.04% 991,582
ESAB Esab Corp - 47.73 45.87 - 48.571 47.50 +0.71 1.52% 371,232
ESAC Esgen Acquisition Corp Cl A - 10.00 0.00 - 0.00 10.00 0.00 0.00% 0
ESACU Esgen Acquisition Corp - 10.117 0.00 - 0.00 10.117 0.00 0.00% 0
ESACW Esgen Acquisition Corp WT - 0.18 0.18 - 0.19 0.19 0.00 0.00% 1,700
ESBA Empire State Realty Op LP - 7.80 7.50 - 7.80 7.50 -0.49 6.13% 5,400
ESBK Elmira Sav Bk - 23.08 0.00 - 0.00 23.08 0.00 0.00% 0
ESCA Escalade Inc - 13.22 12.71 - 13.468 13.03 -0.08 0.61% 38,400
ESCR Xt Bb US Investment Grade Corp ESG ETF - 18.895 18.895 - 18.895 18.895 0.00 0.00% 0
ESE Esco Technologies Inc - 65.69 62.71 - 66.06 64.58 -0.62 0.95% 58,623
ESEA Euroseas Ltd - 25.82 25.69 - 26.74 26.71 +0.67 2.57% 66,000
ESEB Xt JPM ESG Emerging Markets Sovereign ETF - 17.138 17.041 - 17.15 17.15 +0.12 0.70% 800
ESG Flexshares US ESG Impact Index - 92.73 91.71 - 93.36 93.36 -0.327 0.35% 1,300
ESGA American Century Sustainable Equity ETF - 48.07 46.60 - 48.07 47.453 -0.084 0.18% 4,500
ESGB IQ Mackay ESG Core Plus Bond ETF - 22.30 22.30 - 22.30 22.30 +0.11 0.50% 100
ESGC Eros Stx Global Corp - 1.66 1.447 - 1.72 1.49 -0.11 6.87% 107,414
ESGD EAFE ESG Optimized Ishares MSCI ETF - 68.29 67.07 - 68.29 67.89 +0.51 0.76% 702,600
ESGE Emrg Mkts ESG Optimized Ishares MSCI ETF - 33.33 32.71 - 33.44 33.09 +0.07 0.21% 4,530,600
ESGG Flexshares Global ESG Impact Index - 126.09 123.798 - 126.44 125.218 +0.42 0.34% 1,700
ESGN Columbia Sustainable International ETF - 25.672 25.672 - 25.672 25.672 0.00 0.00% 0
ESGR Enstar Group Ltd - 229.19 219.625 - 229.19 222.00 -6.50 2.84% 80,699
ESGRO Enstar Group Ltd - 24.93 24.93 - 25.09 24.99 -0.10 0.40% 9,014
ESGRP Enstar Group Ltd - 24.75 24.50 - 24.98 24.84 +0.09 0.36% 44,337
ESGS Columbia Sustainable U.S. Equity ETF - 36.50 36.293 - 36.77 36.691 -0.156 0.42% 3,400
ESGU USA ESG Optimized Ishares MSCI ETF - 87.66 84.75 - 87.73 86.89 +0.20 0.23% 1,931,600
ESGV ESG U.S. Stock Vanguard ETF - 69.01 66.54 - 69.11 68.21 0.00 0.00% 385,000
ESGY American Century Sustainable Growth ETF - 33.296 33.296 - 33.296 33.296 0.00 0.00% 0
ESHY Xt JPM ESG USD High Yield Corp Bond ETF - 18.48 18.435 - 18.48 18.435 -0.09 0.49% 900
ESI Element Solutions Inc - 20.23 19.29 - 20.24 20.17 +0.24 1.20% 1,970,622
ESIX SSGA Active Trust SPDR S&P Smallcap 600 ESG ETF - 25.644 25.644 - 25.644 25.644 0.00 0.00% 0
ESLT Elbit Systems Ltd - 209.40 206.16 - 209.55 209.05 -0.19 0.09% 7,467
ESM Esm Acquisition Corp Cl A - 9.79 9.79 - 9.79 9.79 -0.01 0.10% 16
ESM.U Esm Acquisition Corp - 9.82 0.00 - 0.00 9.82 0.00 0.00% 0
ESM.W Esm Acquisition Corp WT - 0.18 0.18 - 0.18 0.18 -0.02 10.00% 7,000
ESML USA Small-Cap ESG Optimized Ishares MSCI ETF - 33.47 32.21 - 33.47 32.93 -0.10 0.30% 170,900
ESMT Engagesmart Inc - 20.32 18.83 - 20.515 20.11 +0.16 0.80% 580,902
ESMV Ishares ESG MSCI USA Min Vol Factor ETF - 21.63 21.62 - 22.00 22.00 +0.127 0.58% 7,900
ESNT Essent Group Ltd - 41.70 39.60 - 42.02 40.48 -0.87 2.10% 622,105
ESOA Energy Services Acquisition Corp - 2.44 2.35 - 2.44 2.38 +0.01 0.42% 7,500
ESP Espey Mfg. & Electronics - 13.20 13.19 - 13.375 13.25 +0.20 1.53% 2,100
ESPO Vaneck Video Gaming and Esports ETF - 51.34 49.27 - 51.34 50.37 -0.27 0.53% 45,600
ESPR Esperion Theraptc - 6.26 6.01 - 6.52 6.31 +0.13 2.10% 807,200
ESQ Esquire Financial Holdings Inc - 34.82 34.69 - 35.46 35.06 +0.69 2.01% 60,800
ESRT Empire State Realty Trust Inc - 8.11 7.745 - 8.27 7.85 -0.21 2.61% 1,871,091
ESS Essex Property Trust - 285.40 278.85 - 288.76 282.07 +0.47 0.17% 534,214
ESSA Essa Bancorp Inc - 16.39 16.01 - 16.39 16.01 +0.07 0.44% 2,919
ESSC East Stone Acquisition Corp - 10.37 10.31 - 10.38 10.33 -0.07 0.67% 159,400
ESSCR East Stone Acquisition Corp Right - 0.25 0.25 - 0.25 0.25 0.00 0.00% 100
ESSCU East Stone Acquisition Corp - 11.355 0.00 - 0.00 11.355 0.00 0.00% 0
ESSCW East Stone Acquisition Corp WT - 0.21 0.186 - 0.21 0.191 -0.019 9.05% 14,200
ESTA Establishment Labs Holdings Inc - 57.81 55.56 - 58.132 58.00 +1.74 3.09% 169,800
ESTC Elastic N.V. - 60.98 57.28 - 62.14 60.00 +0.13 0.22% 1,195,253
ESTE Earthstone Energy - 14.87 13.93 - 15.21 14.74 +0.20 1.38% 736,817
ESUS Etracs 2X Leveraged MSCI US ESG Focus TR ETN - 17.54 17.54 - 17.54 17.54 -0.048 0.27% 200
ET Energy Transfer LP - 11.32 10.84 - 11.36 11.11 +0.05 0.45% 17,363,044
ET-C Energy Transfer L.P. 7.375% Series C - 22.53 21.61 - 22.75 21.74 -0.82 3.63% 96,100
ET-D Energy Transfer L.P. 7.625% Series D - 23.72 22.92 - 23.72 23.057 -0.553 2.34% 66,000
ET-E Energy Transfer L.P. 7.600% Series E - 23.99 23.37 - 23.99 23.50 -0.43 1.80% 41,300
ETAC E.Merge Technology Acquisition Corp Cl A - 9.93 9.92 - 9.93 9.92 0.00 0.00% 1,519,900
ETACU E.Merge Technology Acquisition Corp - 9.92 9.92 - 9.938 9.93 +0.01 0.10% 7,000
ETACW E.Merge Technology Acquisition Corp WT - 0.10 0.06 - 0.10 0.065 -0.015 18.75% 11,300
ETB Eaton Vance Tax-Managed Buy-Write - 14.63 14.35 - 14.78 14.52 -0.09 0.62% 46,197
ETD Ethan Allen Interiors Inc - 22.40 21.06 - 22.91 21.78 -0.42 1.89% 521,704
ETG Eaton Vance Tax-Advantaged Global Dividend - 16.80 16.22 - 16.89 16.55 -0.07 0.42% 293,712
ETHO Etho Climate Leadership U.S. ETF - 49.643 48.53 - 49.74 49.689 -0.293 0.59% 10,300
ETJ Eaton Vance Risk-Managed Diversified Equity - 8.92 8.61 - 8.92 8.79 -0.04 0.45% 260,312
ETN Eaton Corp - 136.87 132.16 - 137.43 134.14 -1.94 1.43% 4,519,187
ETNB 89Bio Inc - 3.04 2.96 - 3.17 3.12 +0.13 4.35% 179,500
ETO Eaton Vance Tax-Advantage Global Dividend Opp - 23.92 23.27 - 24.12 23.67 +0.02 0.08% 33,734
ETON Eton Pharmaceutcials Inc - 3.36 3.19 - 3.36 3.26 +0.07 2.19% 83,200
ETR Entergy Corp - 115.71 114.16 - 117.05 116.98 +1.31 1.13% 1,355,260
ETRN Equitrans Midstream Corp - 7.63 7.36 - 7.74 7.57 0.00 0.00% 2,229,800
ETSY Etsy Inc - 81.17 74.66 - 81.27 78.34 -0.90 1.14% 4,855,442
ETTX Entasis Therapeutics Holdings Inc - 1.80 1.78 - 1.83 1.80 -0.03 1.64% 36,700
ETV Eaton Vance Corp - 13.91 13.39 - 13.91 13.67 0.00 0.00% 406,686
ETW Eaton Vance Corp - 8.56 8.30 - 8.62 8.50 +0.03 0.35% 374,112
ETW.W E2Open Parent Hldg WT [Etwo/W] - 1.80 1.70 - 1.80 1.71 -0.10 5.52% 5,800
ETWO E2Open Parent Hldg - 8.26 7.89 - 8.355 8.12 +0.02 0.25% 1,681,112
ETX Eaton Vance Municipal Income T - 20.34 19.882 - 21.028 20.00 -0.27 1.33% 11,616
ETY Eaton Vance Tax-Managed Diversified Equity - 11.76 11.47 - 11.88 11.63 -0.02 0.17% 299,062
EUCG Euclid Capital Growth ETF - 19.65 19.54 - 19.945 19.945 -0.044 0.22% 3,700
EUCR Eucrates Biomedical Acquisition Corp - 9.87 9.87 - 9.87 9.87 -0.01 0.10% 162,000
EUCRU Eucrates Biomedical Acquisition Corp - 9.92 0.00 - 0.00 9.92 0.00 0.00% 0
EUCRW Eucrates Biomedical Acquisition Corp WT - 0.121 0.00 - 0.00 0.121 0.00 0.00% 0
EUDG Wisdomtree Europe Quality Dividend Growth Fund - 28.325 27.994 - 28.351 28.221 +0.19 0.68% 5,700
EUDV MSCI Europe Dividend Growers ETF - 42.89 42.89 - 42.92 42.92 +0.395 0.93% 200
EUFN Europe Financials Ishares MSCI ETF - 17.37 17.01 - 17.37 17.29 +0.02 0.12% 1,016,700
EUFX Short Euro ETF - 48.535 0.00 - 0.00 48.535 0.00 0.00% 0
EUM Short MSCI Emerging Markets ETF - 14.53 14.49 - 14.835 14.65 -0.05 0.34% 520,100
EUO Ultrashort Euro ETF - 29.92 29.92 - 30.11 29.99 +0.20 0.67% 123,200
EURL FTSE Europe Bull 3X Direxion - 20.79 19.75 - 20.85 20.46 +0.22 1.09% 11,100
EURN Euronav NV - 11.62 11.44 - 11.735 11.69 +0.03 0.26% 1,364,014
EUSA USA Equal Weighted Ishares MSCI ETF - 73.535 72.755 - 74.223 74.222 -0.018 0.02% 24,900
EUSB Ishares ESG Advanced Total USD Bond Market ETF - 44.62 44.60 - 44.74 44.72 +0.21 0.47% 90,100
EUSC Wisdomtree Europe Hedged Smallcap Equity Fund - 34.39 34.08 - 34.409 34.409 +0.262 0.77% 8,500
EVA Enviva Partners LP - 73.59 71.47 - 74.54 74.36 +1.63 2.24% 372,676
EVAX Evaxion Biotech A/S ADR - 1.80 1.72 - 1.95 1.86 +0.03 1.64% 103,800
EVBG Everbridge Inc - 41.40 39.455 - 41.79 41.18 +0.47 1.15% 567,600
EVBN Evans Bancorp - 36.53 36.37 - 36.883 36.37 -0.37 1.01% 3,700
EVC Entravision Communications Corp - 5.05 4.84 - 5.18 4.97 +0.12 2.47% 266,465
EVCM Evercommerce Inc - 10.04 9.77 - 10.24 9.99 +0.09 0.91% 138,211
EVE Eve Mobility Acquisition Corp Cl A - 9.95 9.86 - 9.95 9.90 +0.01 0.10% 51,694
EVE.T Eve Holding Inc WT [Evex/W] - 0.88 0.72 - 1.08 0.76 -0.09 10.59% 95,400
EVE.U Eve Mobility Acquisition Corp - 9.966 0.00 - 0.00 9.966 0.00 0.00% 0
EVE.W Eve Mobility Acquisition Corp WT - 0.23 0.00 - 0.00 0.23 0.00 0.00% 0
EVEN Direxion Daily S&P 500 Equal Weight Bull - 20.07 19.095 - 20.07 19.792 -0.047 0.24% 11,100
EVER Everquote Inc Cl A - 9.48 8.87 - 9.53 9.12 -0.15 1.62% 198,000
EVEX Eve Holding Inc - 9.98 6.89 - 11.84 8.87 +0.52 6.23% 2,952,092
EVF Eaton Vance Senior Income Trust - 5.65 5.61 - 5.663 5.62 -0.03 0.53% 36,379
EVFM Evofem Biosciences Inc - 0.495 0.40 - 0.50 0.405 -0.695 63.18% 21,112,700
EVG Eaton Vance Short Diversified - 10.38 10.27 - 10.66 10.60 +0.26 2.51% 345,042
EVGN Evogene Ltd Ord - 0.91 0.88 - 0.94 0.917 -0.003 0.33% 68,000
EVGO Evgo Inc - 9.60 8.77 - 9.63 9.15 -0.24 2.56% 2,183,326
EVGOW Evgo Inc WT - 2.69 1.95 - 2.29 2.09 -0.11 5.00% 53,245
EVGR Evergreen Corp Cl A - 9.93 9.93 - 9.93 9.93 0.00 0.00% 300
EVGRU Evergreen Corp Units - 10.01 0.00 - 0.00 10.01 0.00 0.00% 0
EVGRW Evergreen Corp WT - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
EVH Evolent Health Inc Cl A Com - 29.31 28.41 - 29.85 29.43 +0.47 1.62% 642,482
EVI Evi Industries Inc - 10.58 9.96 - 10.58 10.10 -0.48 4.54% 34,600
EVK Ever Glory Intl Group - 1.30 1.30 - 1.34 1.31 -0.06 4.38% 1,000
EVLO Evelo Biosciences Inc - 1.83 1.69 - 1.86 1.83 +0.03 1.67% 218,224
EVLV Evolv Technologies Hldgs Inc - 2.47 2.28 - 2.47 2.40 +0.01 0.42% 316,400
EVLVW Evolv Technologies Hldgs Inc WT - 0.25 0.22 - 0.266 0.266 +0.026 10.83% 26,100
EVM Eaton Vance California Muni Bond Fund - 9.17 9.10 - 9.19 9.14 +0.02 0.22% 30,400
EVMT Invesco Electric Vehicle Metals Commodity Strate - 27.59 27.355 - 27.59 27.43 -0.05 0.18% 1,200
EVN Eaton Vance Muni Income Trust - 10.96 10.85 - 11.03 10.96 +0.01 0.09% 106,023
EVNT Altshares Event-Driven ETF - 9.447 9.447 - 9.447 9.447 -0.008 0.08% 100
EVO Evotec Se - 13.30 13.17 - 13.45 13.42 +0.33 2.52% 40,400
EVOJ Evo Acquisition Corp Cl A - 9.78 9.78 - 9.78 9.78 0.00 0.00% 2,600
EVOJU Evo Acquisition Corp - 9.837 0.00 - 0.00 9.837 0.00 0.00% 0
EVOJW Evo Acquisition Corp WT - 0.182 0.00 - 0.00 0.182 0.00 0.00% 0
EVOK Evoke Pharma - 0.274 0.251 - 0.29 0.256 -0.044 14.67% 2,524,100
EVOL Evolving Systems Inc - 1.08 0.00 - 0.00 1.08 0.00 0.00% 0
EVOP Evo Payments Inc Cl A - 22.72 22.26 - 22.92 22.56 +0.16 0.71% 202,800
EVR Evercore Partners Inc - 111.53 106.03 - 111.965 109.56 -0.54 0.49% 493,115
EVRG Evergy Inc - 66.88 65.11 - 67.61 67.43 +0.73 1.09% 844,779
EVRI Everi Holdings Inc - 17.01 16.27 - 17.08 16.78 +0.03 0.18% 1,034,617
EVT Eaton Vance Tax Advantaged Dividend - 24.35 23.681 - 24.37 23.98 -0.20 0.83% 98,505
EVT.W Vertical Aerospace WT [Evtl/W] - 0.69 0.572 - 0.729 0.65 -0.04 5.80% 34,500
EVTC Evertec Inc - 37.78 36.84 - 38.08 37.87 +0.39 1.04% 155,510
EVTL Vertical Aerospace Ltd - 6.52 5.84 - 6.60 5.92 -0.55 8.50% 28,940
EVV Eaton Vance Ltd Duration - 10.39 10.39 - 10.539 10.52 +0.19 1.84% 903,400
EVX Vaneck Environmental Services ETF - 135.38 134.278 - 136.707 136.707 +0.29 0.21% 4,800
EW Edwards Lifesciences Corp - 95.53 91.937 - 95.97 94.32 -0.05 0.05% 2,855,237
EWA Australia Ishares MSCI ETF - 24.17 23.725 - 24.22 24.04 +0.21 0.88% 6,174,500
EWBC East West Bancorp - 69.14 67.02 - 69.60 68.90 +0.54 0.79% 584,698
EWC Canada Ishares MSCI ETF - 36.63 35.70 - 36.69 36.21 -0.11 0.30% 7,641,100
EWCO Invesco S&P 500 EW Comm Services ETF - 29.30 28.78 - 29.30 29.142 -0.033 0.11% 5,900
EWCZ European Wax Center Cl A - 23.09 22.35 - 23.855 23.31 +0.96 4.30% 2,708,800
EWD Sweden Ishares MSCI ETF - 35.25 34.33 - 35.27 34.88 -0.16 0.46% 633,300
EWEB Global X Emerging Markets Internet & E-Commerce - 7.03 6.88 - 7.05 6.88 +0.01 0.15% 700
EWG Germany Ishares MSCI ETF - 26.29 25.755 - 26.29 26.09 +0.14 0.54% 3,965,900
EWGS Germany Small-Cap Ishares MSCI ETF - 64.00 64.00 - 64.638 64.638 +0.113 0.18% 100
EWH Hong Kong Ishares MSCI ETF - 21.85 21.56 - 21.87 21.78 +0.23 1.07% 2,739,600
EWI Italy Ishares MSCI ETF - 27.86 27.185 - 27.87 27.56 -0.04 0.14% 1,697,000
EWJ Japan Ishares MSCI ETF - 57.25 56.465 - 57.27 57.09 +0.72 1.28% 9,977,200
EWJE Ishares MSCI Japan EW ETF - 31.977 31.977 - 31.977 31.977 +0.301 0.95% 20,000
EWJV Ishares MSCI Japan Value ETF - 25.31 25.03 - 25.33 25.28 +0.33 1.32% 11,700
EWK Belgium Ishares MSCI ETF - 18.41 18.31 - 18.53 18.53 +0.13 0.71% 8,200
EWL Switzerland Ishares MSCI ETF - 43.76 43.20 - 43.78 43.67 -0.14 0.32% 1,310,700
EWM Malaysia Ishares MSCI ETF - 23.90 23.75 - 23.96 23.92 -0.05 0.21% 629,600
EWMC S&P Midcap 400 EW Invesco ETF - 82.53 80.67 - 82.53 81.981 -0.447 0.54% 3,300
EWN Netherlands Ishares MSCI ETF - 37.56 36.50 - 37.61 37.13 +0.15 0.41% 147,300
EWO Austria Ishares MSCI ETF - 20.54 20.11 - 20.59 20.37 +0.03 0.15% 16,000
EWP Spain Ishares MSCI ETF - 25.01 24.64 - 25.052 24.96 +0.24 0.97% 699,200
EWQ France Ishares MSCI ETF - 32.96 32.255 - 32.98 32.68 -0.01 0.03% 804,300
EWRE S&P 500 EW Real Estate Invesco ETF - 35.50 34.84 - 35.50 35.30 +0.16 0.46% 18,700
EWS Singapore Ishares MSCI ETF - 19.03 18.76 - 19.14 19.03 +0.23 1.22% 707,600
EWSC S&P Smallcap 600 EW Invesco ETF - 70.255 70.245 - 70.82 70.82 -0.538 0.75% 1,800
EWT Taiwan Ishares MSCI ETF - 54.70 53.49 - 54.79 54.34 +0.22 0.41% 5,129,500
EWTX Edgewise Therapeutics Inc - 7.13 6.90 - 7.37 7.28 +0.29 4.15% 776,238
EWU United Kingdom Ishares MSCI ETF - 32.17 31.685 - 32.25 32.08 +0.32 1.01% 2,442,600
EWUS United Kingdom Small-Cap Ishares MSCI ETF - 34.99 34.47 - 34.99 34.74 +0.205 0.59% 4,000
EWV Ultrashort MSCI Japan ETF - 17.11 17.05 - 17.509 17.207 -0.415 2.36% 12,800
EWW Mexico Ishares MSCI ETF - 51.39 50.79 - 51.54 51.11 +0.36 0.71% 2,586,400
EWX S&P Emrg Mkts Smallcap SPDR - 51.86 51.033 - 51.89 51.61 +0.13 0.25% 28,800
EWY South Korea Ishares MSCI ETF - 66.34 65.28 - 66.48 66.12 +0.65 0.99% 3,717,700
EWZ Brazil Ishares MSCI ETF - 33.36 33.14 - 33.77 33.62 +0.80 2.44% 26,342,500
EWZS Brazil Small-Cap Ishares MSCI ETF - 14.768 14.627 - 14.99 14.88 +0.25 1.71% 20,300
EXAI Exscientia Ltd ADR - 10.10 10.05 - 11.44 11.20 +1.30 13.13% 209,036
EXAS Exact Sciences Cor - 54.74 50.278 - 55.59 53.17 -0.83 1.54% 1,706,700
EXC Exelon Corp - 47.37 46.345 - 47.62 47.15 -0.20 0.42% 5,922,606
EXCVV Exelon Corporation Ex-Distribution - 42.09 41.16 - 42.26 41.40 -0.60 1.43% 104,549
EXD Eaton Vance Tax-Advantaged Bond - 10.25 9.83 - 10.602 10.04 -0.19 1.86% 40,836
EXEL Exelixis Inc - 17.56 17.17 - 17.80 17.76 +0.32 1.83% 4,513,018
EXFY Expensify Inc Cl A - 20.00 18.89 - 20.05 19.61 -0.30 1.51% 343,873
EXG Eaton Vance Tax-Managed Global Diversified Equit - 8.42 8.14 - 8.49 8.26 -0.03 0.36% 659,731
EXI Global Industrials Ishares ETF - 103.52 101.07 - 103.58 102.231 -0.23 0.22% 6,200
EXK Endeavour Silver Corp - 3.73 3.505 - 3.73 3.59 -0.11 2.97% 2,766,730
EXLS Exlservice Holdings - 132.16 128.96 - 132.16 131.82 +1.44 1.10% 152,706
EXN Excellon Resources - 0.57 0.52 - 0.59 0.52 -0.05 8.77% 69,500
EXP Eagle Materials Inc - 128.65 117.83 - 128.75 121.85 -4.37 3.46% 404,778
EXPD Expeditors Intl - 104.73 102.57 - 105.55 105.44 +1.75 1.69% 1,351,735
EXPE Expedia Group Inc - 127.17 121.33 - 128.39 124.59 -1.98 1.56% 3,608,059
EXPI Exp Realty International - 14.47 13.47 - 14.79 14.05 -0.09 0.64% 1,207,300
EXPO Exponent Inc - 87.66 85.43 - 88.48 87.55 +0.58 0.67% 337,744
EXPR Express Inc - 3.45 3.12 - 3.58 3.24 -0.16 4.71% 2,656,976
EXR Extra Space Storage Inc - 171.87 167.94 - 172.44 171.38 +1.73 1.02% 408,442
EXTN Exterran Corp - 5.85 5.71 - 6.12 5.82 -0.03 0.51% 242,136
EXTR Extreme Networks - 9.73 8.965 - 9.76 9.29 -0.29 3.03% 1,144,275
EYE National Vision Holdings Inc - 26.50 26.00 - 27.16 26.90 -0.09 0.33% 1,033,742
EYEN Eyenovia Inc - 2.03 1.98 - 2.06 2.02 0.00 0.00% 46,200
EYES Second Sight - 1.87 1.80 - 2.01 2.00 +0.15 8.11% 606,200
EYESW Second Sight Medical Products Inc WT - 0.383 0.273 - 0.415 0.36 -0.02 5.26% 7,500
EYLD Cambria Emerging Shareholder Yield ETF - 29.38 28.44 - 29.38 28.99 +0.02 0.07% 21,700
EYPT Eyepoint Pharmaceuticals Inc - 9.74 9.43 - 9.74 9.51 +0.02 0.21% 69,400
EZA South Africa Ishares MSCI ETF - 46.23 45.05 - 46.29 45.64 -0.35 0.76% 314,900
EZFL Ezfill Holdings Inc - 0.43 0.39 - 0.445 0.42 -0.012 2.78% 138,700
EZGO Ezgo Technologies Ltd - 0.90 0.76 - 0.90 0.85 -0.01 1.16% 19,000
EZJ Ultra MSCI Japan ETF - 32.37 31.795 - 32.37 32.207 +0.647 2.05% 1,600
EZM Wisdomtree U.S. Midcap Fund - 49.69 47.982 - 49.69 48.98 -0.14 0.29% 29,900
EZPW Ezcorp Inc - 7.26 7.04 - 7.33 7.16 -0.02 0.28% 275,053
EZT First Mortgage Bonds - 25.23 25.22 - 25.24 25.22 -0.02 0.08% 7,076
EZU Eurozone Ishares MSCI ETF - 40.14 39.27 - 40.17 39.85 +0.155 0.39% 6,611,300

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3242  6950  1029  1076 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 27.34-0.24 
 ZNGA 8.18-0.17 
 SQQQ 58.73+0.47 
 AMD 93.50-3.17 
 AAPL 137.59+0.24 
 ISBC 13.87-0.35 
 SPY 389.63+0.17 
 IMMX 2.12+0.49 
 UVXY 16.01+0.03 
 QQQ 288.68-0.90