List Stock Names starting with: Number of Stock(s): 756 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | E | Eni S.P.A. | - | 31.25 | 31.13 - 31.50 | 31.30 | -0.15 | 0.48% | 125,592 | | EA | Electronic Arts Inc | - | 97.43 | 96.70 - 98.095 | 97.39 | -0.15 | 0.15% | 2,544,521 | | EAB | First Mortgage Bonds | - | 26.063 | 26.063 - 26.29 | 26.29 | +0.04 | 0.15% | 426 | | EAD | Wells Fargo Advantage | - | 0.00 | 0.00 - 0.00 | 8.27 | 0.00 | 0.00% | 0 | | EAE | Entergy Arkansas Inc | - | 25.38 | 25.30 - 25.429 | 25.36 | -0.056 | 0.22% | 8,301 | | EAF | Graftech International Ltd | - | 13.74 | 13.48 - 14.10 | 13.65 | -0.18 | 1.30% | 1,531,140 | | EAGG | Ishares ESG U.S. Aggregate Bond ETF | - | 0.00 | 0.00 - 0.00 | 53.785 | 0.00 | 0.00% | 0 | | EAI | Entergy Arkansas Inc | - | 26.25 | 26.21 - 26.34 | 26.24 | -0.01 | 0.04% | 18,612 | | EARN | Ellington Residential Mortgage | - | 10.80 | 10.79 - 11.02 | 11.02 | +0.19 | 1.75% | 46,154 | | EARS | Auris Medical | - | 1.35 | 1.31 - 1.38 | 1.35 | 0.00 | 0.00% | 81,121 | | EASG | Xtrackers MSCI EAFE ESG Leaders Equity ETF | - | 0.00 | 0.00 - 0.00 | 26.311 | 0.00 | 0.00% | 0 | | EASI | Easi Tactical Growth Amplify ETF | - | 0.00 | 0.00 - 0.00 | 25.467 | 0.00 | 0.00% | 0 | | EAST | Eastside Distilling Inc | - | 3.50 | 3.10 - 3.55 | 3.21 | -0.29 | 8.29% | 29,369 | | EAT | Brinker International | - | 44.10 | 43.56 - 45.48 | 45.46 | +1.37 | 3.11% | 800,969 | | EB | Eventbrite Inc | - | 19.96 | 19.44 - 20.34 | 19.96 | +0.09 | 0.45% | 701,869 | | EBAY | Ebay Inc | - | 35.14 | 35.00 - 35.40 | 35.10 | -0.17 | 0.48% | 6,669,540 | | EBAYL | Ebay Inc 6.0% NTS | - | 26.61 | 26.456 - 26.74 | 26.69 | +0.06 | 0.23% | 36,414 | | EBF | Ennis Inc | - | 20.35 | 20.24 - 20.69 | 20.39 | +0.02 | 0.10% | 61,892 | | EBIX | Ebix Inc | - | 34.36 | 33.02 - 34.36 | 34.17 | -0.33 | 0.96% | 833,827 | | EBIZ | Global X E-Commerce ETF | - | 17.25 | 17.23 - 17.25 | 17.25 | +0.02 | 0.12% | 7 | | EBMT | Eagle Bancorp [Mt] | - | 20.25 | 20.135 - 20.90 | 20.89 | +0.64 | 3.16% | 32,162 | | EBND | EM Local Bond ETF Barclays Capital SPDR | - | 0.00 | 0.00 - 0.00 | 27.37 | 0.00 | 0.00% | 0 | | EBR | Centrais Electricas Brazil | - | 8.62 | 8.455 - 8.69 | 8.53 | -0.14 | 1.61% | 314,756 | | EBR.B | Centrais Eletricas Brasileiras ADR | - | 0.00 | 0.00 - 0.00 | 8.88 | 0.00 | 0.00% | 0 | | EBS | Emergent Biosolutions | - | 54.54 | 53.40 - 55.41 | 54.35 | -0.47 | 0.86% | 161,080 | | EBSB | Meridian Bncp | - | 19.98 | 19.62 - 20.18 | 20.04 | +0.08 | 0.40% | 214,250 | | EBTC | Enterprise Bancorp | - | 30.00 | 29.929 - 30.55 | 30.49 | -0.12 | 0.39% | 5,105 | | EC | Ecopetrol S.A. | - | 18.26 | 17.83 - 18.49 | 18.03 | -0.34 | 1.85% | 450,578 | | ECA | Encana Corp | - | 4.32 | 4.12 - 4.465 | 4.17 | -0.19 | 4.36% | 18,062,469 | | ECC | Eagle Point Credit Co. Inc | - | 14.50 | 13.96 - 14.82 | 14.57 | +0.10 | 0.69% | 212,334 | | ECCA | Eagle Point Credit Company Inc | - | 25.90 | 25.78 - 26.05 | 26.00 | +0.22 | 0.85% | 916 | | ECCB | Eagle Point Credit Company Inc | - | 26.50 | 26.33 - 26.55 | 26.414 | +0.014 | 0.05% | 2,473 | | ECCX | Eagle Point Credit Company Inc 6.6875% Notes Du | - | 25.85 | 25.63 - 26.00 | 25.80 | +0.072 | 0.28% | 5,550 | | ECCY | Eagle Point Credit Company Inc | - | 25.75 | 25.71 - 25.80 | 25.80 | +0.09 | 0.35% | 3,801 | | ECF | Ellsworth Convertible Growth and Income | - | 0.00 | 0.00 - 0.00 | 11.42 | 0.00 | 0.00% | 0 | | ECF-A | Ellsworth Fund Ltd | - | 0.00 | 0.00 - 0.00 | 25.832 | 0.00 | 0.00% | 0 | | ECH | Chile Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 33.27 | 0.00 | 0.00% | 0 | | ECHO | Echo Global Logistic | - | 20.47 | 19.99 - 20.485 | 20.30 | -0.33 | 1.60% | 180,918 | | ECL | Ecolab Inc | - | 191.89 | 190.36 - 192.31 | 191.26 | -0.48 | 0.25% | 639,511 | | ECLN | First Trust Eip Carbon Impact ETF | - | 0.00 | 0.00 - 0.00 | 20.371 | 0.00 | 0.00% | 0 | | ECNS | China Small-Cap Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 39.39 | 0.00 | 0.00% | 0 | | ECOL | US Ecology Inc | - | 54.84 | 54.15 - 55.03 | 54.60 | -0.29 | 0.53% | 238,543 | | ECOLW | US Ecology Inc WT | - | 8.21 | 8.10 - 8.86 | 8.30 | -0.10 | 1.19% | 13,228 | | ECOM | Channeladvisor Corp | - | 8.92 | 8.87 - 9.08 | 9.00 | +0.03 | 0.33% | 59,662 | | ECON | Emrg Mkts Consumer Egshares | - | 0.00 | 0.00 - 0.00 | 22.74 | 0.00 | 0.00% | 0 | | ECOR | Electrocore Inc | - | 1.53 | 1.31 - 1.56 | 1.37 | -0.21 | 13.29% | 251,067 | | ECOW | Pacer Emerging Markets Cash Cows 100 ETF | - | 24.97 | 24.97 - 25.01 | 25.01 | 0.00 | 0.00% | 0 | | ECPG | Encore Capital Group | - | 36.52 | 36.08 - 36.69 | 36.58 | +0.11 | 0.30% | 238,406 | | ECT | Eca Marcellus Trust | - | 0.702 | 0.70 - 0.745 | 0.72 | -0.004 | 0.55% | 82,546 | | ED | Consolidated Edison Company of New York | - | 87.99 | 87.16 - 88.661 | 87.47 | -0.26 | 0.30% | 815,878 | | EDAP | Edap Tms Sa ADR | - | 4.85 | 4.70 - 5.03 | 4.94 | +0.10 | 2.07% | 259,427 | | EDC | Emrg Mkts Bull 3X Direxion | - | 0.00 | 0.00 - 0.00 | 75.53 | 0.00 | 0.00% | 0 | | EDD | Emerging Markets Domestic Debt Fund | - | 6.86 | 6.81 - 6.89 | 6.83 | -0.02 | 0.29% | 101,153 | | EDEN | Denmark Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 65.239 | 0.00 | 0.00% | 0 | | EDF | Stone Harbor Emerging Markets | - | 13.28 | 13.14 - 13.39 | 13.20 | -0.13 | 0.98% | 123,470 | | EDI | Stone Harbor Emerging Markets | - | 11.73 | 11.70 - 12.06 | 11.70 | -0.12 | 1.02% | 75,033 | | EDIT | Editas Medicine | - | 22.78 | 22.51 - 23.50 | 23.15 | +0.29 | 1.27% | 522,213 | | EDIV | S&P Emrg Mkts Dividend SPDR | - | 0.00 | 0.00 - 0.00 | 30.87 | 0.00 | 0.00% | 0 | | EDN | Empresa Distribuidora Y Comercializadora | - | 4.43 | 4.20 - 4.53 | 4.53 | +0.23 | 5.35% | 50,405 | | EDNT | Edison Nation Inc | - | 2.00 | 1.96 - 2.15 | 2.04 | -0.09 | 4.23% | 30,611 | | EDOG | Alps Emerging Sector Dividend | - | 0.00 | 0.00 - 0.00 | 21.02 | 0.00 | 0.00% | 0 | | EDOW | First Trust Dow 30 Equal Weight ETF | - | 0.00 | 0.00 - 0.00 | 25.488 | 0.00 | 0.00% | 0 | | EDRY | Eurodry Ltd | - | 7.86 | 7.86 - 8.005 | 7.91 | -0.08 | 1.00% | 3,440 | | EDSA | Edesa Biotech Inc | - | 5.22 | 4.61 - 5.22 | 5.00 | +0.02 | 0.40% | 11,470 | | EDTX | Edtechx Holdings Acquisition Corp | - | 10.16 | 10.23 - 10.23 | 10.23 | 0.00 | 0.00% | 9 | | EDTXU | Edtechx Holdings Acquisition Corp Unit | - | 10.40 | 10.40 - 10.40 | 10.40 | 0.00 | 0.00% | 100 | | EDTXW | Edtechx Holdings Acquisition Corp WT | - | 0.25 | 0.25 - 0.25 | 0.25 | 0.00 | 0.00% | 300 | | EDU | New Oriental Education & Technology Group | - | 121.90 | 120.227 - 123.49 | 122.09 | +0.62 | 0.51% | 559,929 | | EDUC | Educational Dev Cp | - | 6.83 | 6.64 - 6.83 | 6.65 | 0.00 | 0.00% | 3,671 | | EDV | Extended Dur Trs Idx ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 134.07 | 0.00 | 0.00% | 0 | | EDZ | Emrg Mkts Bear 3X Direxion | - | 0.00 | 0.00 - 0.00 | 40.39 | 0.00 | 0.00% | 0 | | EE | El Paso Electric Company | - | 66.75 | 66.66 - 67.16 | 66.91 | +0.16 | 0.24% | 191,591 | | EEA | European Equity Fund | - | 9.35 | 9.20 - 9.40 | 9.259 | -0.061 | 0.65% | 2,504 | | EEB | BRIC Invesco ETF | - | 0.00 | 0.00 - 0.00 | 37.44 | 0.00 | 0.00% | 0 | | EEFT | Euronet Worldwide | - | 154.00 | 152.84 - 154.42 | 154.19 | +1.05 | 0.69% | 357,348 | | EEH | Spectrum Lg Cap U.S. Sector ETN Elements | - | 0.00 | 0.00 - 0.00 | 22.53 | 0.00 | 0.00% | 0 | | EEI | Ecology Environment | - | 15.15 | 15.09 - 15.22 | 15.20 | +0.09 | 0.60% | 4,459 | | EELV | S&P Emerging Markets Low Vol Invesco ETF | - | 0.00 | 0.00 - 0.00 | 23.37 | 0.00 | 0.00% | 0 | | EEM | Emerging Markets Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 43.13 | 0.00 | 0.00% | 0 | | EEMA | Emrg Mkts Asia Ishares MSCI ETF | - | 67.53 | 67.37 - 67.601 | 67.50 | +0.09 | 0.13% | 11,096 | | EEMD | Aam S&P Emerging Markets High Dividend Value ETF | - | 0.00 | 0.00 - 0.00 | 21.529 | 0.00 | 0.00% | 0 | | EEMO | S&P Emerging Markets Momentum Invesco ETF | - | 0.00 | 0.00 - 0.00 | 16.75 | 0.00 | 0.00% | 0 | | EEMS | Emrg Mkts Small-Cap Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 43.66 | 0.00 | 0.00% | 0 | | EEMV | Emrg Mkts Min Vol Ishares Edge MSCI ETF | - | 0.00 | 0.00 - 0.00 | 58.49 | 0.00 | 0.00% | 0 | | EEMX | EM Fossil Fuel Reserves MSCI ETF SPDR | - | 0.00 | 0.00 - 0.00 | 63.128 | 0.00 | 0.00% | 0 | | EES | Smallcap Earnings Wisdomtree | - | 0.00 | 0.00 - 0.00 | 37.33 | 0.00 | 0.00% | 0 | | EET | Ultra MSCI Emrg Mkts Proshares | - | 0.00 | 0.00 - 0.00 | 71.798 | 0.00 | 0.00% | 0 | | EEV | Ultrashort MSCI Emrg Mkts Proshares | - | 0.00 | 0.00 - 0.00 | 40.01 | 0.00 | 0.00% | 0 | | EEX | Emerald Expositions Events Inc | - | 9.56 | 9.48 - 9.71 | 9.64 | +0.03 | 0.31% | 57,280 | | EFA | EAFE Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 68.32 | 0.00 | 0.00% | 0 | | EFAD | EAFE Dividend Growth Proshares | - | 0.00 | 0.00 - 0.00 | 39.15 | 0.00 | 0.00% | 0 | | EFAS | G-X MSCI Superdividend EAFE ETF | - | 16.091 | 16.00 - 16.097 | 16.075 | +0.145 | 0.91% | 1,547 | | EFAV | EAFE Min Vol Ishares Edge MSCI ETF | - | 0.00 | 0.00 - 0.00 | 74.95 | 0.00 | 0.00% | 0 | | EFAX | EAFE Fossil Fuel Reserves Free MSCI ETF SPDR | - | 0.00 | 0.00 - 0.00 | 71.06 | 0.00 | 0.00% | 0 | | EFBI | Eagle Financial Bancorp Inc | - | 16.01 | 16.01 - 16.01 | 16.01 | 0.00 | 0.00% | 101 | | EFC | Ellington Financial Llc | - | 18.84 | 18.54 - 18.86 | 18.81 | +0.01 | 0.05% | 259,207 | | EFC-A | Ellington Financial Inc Pfd. | - | 0.00 | 0.00 - 0.00 | 25.33 | 0.00 | 0.00% | 0 | | EFF | Eaton Vance Floating-Rate Inco | - | 15.67 | 15.587 - 15.68 | 15.65 | -0.02 | 0.13% | 7,317 | | EFG | EAFE Growth Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 84.28 | 0.00 | 0.00% | 0 | | EFL | Eaton Vance Floating-Rate 2022 Target Term Trust | - | 9.20 | 9.075 - 9.34 | 9.10 | -0.05 | 0.55% | 111,874 | | EFNL | Finland Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 37.30 | 0.00 | 0.00% | 0 | | EFO | Ultra MSCI EAFE Proshares | - | 0.00 | 0.00 - 0.00 | 40.545 | 0.00 | 0.00% | 0 | | EFOI | Energy Focus | - | 0.42 | 0.415 - 0.43 | 0.421 | -0.008 | 1.86% | 53,582 | | EFR | Eaton Vance Senior Floating-Rate Fund | - | 13.02 | 12.93 - 13.03 | 12.94 | -0.05 | 0.38% | 88,004 | | EFSC | Enterprises Finl Svc | - | 44.77 | 44.435 - 44.88 | 44.82 | -0.17 | 0.38% | 30,115 | | EFT | Eaton Vance Floating Rate Income Trust | - | 13.33 | 13.23 - 13.34 | 13.26 | -0.07 | 0.53% | 69,604 | | EFU | Ultrashort MSCI EAFE Proshares | - | 0.00 | 0.00 - 0.00 | 21.332 | 0.00 | 0.00% | 0 | | EFV | EAFE Value Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 49.64 | 0.00 | 0.00% | 0 | | EFX | Equifax Inc | - | 138.28 | 137.525 - 140.05 | 139.49 | +1.09 | 0.79% | 818,252 | | EFZ | EAFE MSCI Short Proshares | - | 0.00 | 0.00 - 0.00 | 25.012 | 0.00 | 0.00% | 0 | | EGAN | Egain Corp | - | 7.72 | 7.64 - 7.80 | 7.65 | -0.12 | 1.54% | 113,901 | | EGBN | Eagle Bancorp Inc | - | 44.87 | 44.38 - 44.87 | 44.63 | -0.405 | 0.90% | 138,033 | | EGF | Blackrock Enhanced Government Fund | - | 13.00 | 12.91 - 13.05 | 12.99 | -0.034 | 0.26% | 4,602 | | EGHT | 8X8 Inc | - | 20.78 | 20.525 - 20.98 | 20.82 | +0.13 | 0.63% | 995,324 | | EGIF | Eagle Growth and Income Opportunity | - | 15.60 | 15.59 - 15.75 | 15.748 | +0.148 | 0.95% | 33,331 | | EGLE | Eagle Bulk Ship | - | 4.09 | 3.97 - 4.09 | 4.05 | 0.00 | 0.00% | 203,088 | | EGO | Eldorado Gold Corp | - | 7.65 | 7.605 - 7.86 | 7.77 | +0.12 | 1.57% | 1,297,034 | | EGOV | Nic Inc | - | 23.55 | 22.98 - 23.65 | 23.04 | -0.47 | 2.00% | 166,902 | | EGP | Eastgroup Properties | - | 132.21 | 131.55 - 132.71 | 132.14 | +0.14 | 0.11% | 412,959 | | EGPT | Egypt Index ETF Vaneck | - | 0.00 | 0.00 - 0.00 | 31.705 | 0.00 | 0.00% | 0 | | EGRX | Eagle Pharmaceuticals | - | 57.06 | 56.08 - 57.57 | 56.83 | -0.37 | 0.65% | 114,519 | | EGY | Vaalco Energy Inc | - | 1.86 | 1.85 - 1.95 | 1.86 | -0.04 | 2.11% | 146,568 | | EHC | Encompass Health Corp | - | 69.54 | 69.07 - 70.52 | 70.30 | +0.83 | 1.19% | 856,251 | | EHI | Western Asset Global High | - | 9.68 | 9.63 - 9.73 | 9.66 | -0.03 | 0.31% | 128,875 | | EHT | Eaton Vance High Income 2021 Ta | - | 9.99 | 9.97 - 10.07 | 10.04 | +0.05 | 0.50% | 47,476 | | EHTH | Ehealth Inc | - | 79.76 | 79.70 - 83.16 | 82.69 | +2.64 | 3.30% | 726,670 | | EIC | Eagle Point Income Company Inc | - | 18.512 | 18.35 - 18.512 | 18.40 | +0.02 | 0.11% | 2,223 | | EIDO | Indonesia Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 24.87 | 0.00 | 0.00% | 0 | | EIDX | Eidos Therapeutics Inc | - | 50.25 | 49.50 - 55.25 | 55.02 | +8.47 | 18.20% | 927,469 | | EIG | Employers Holdings Inc | - | 42.28 | 41.75 - 42.645 | 41.96 | -0.54 | 1.27% | 92,122 | | EIGI | Endurance Int Group | - | 4.00 | 3.825 - 4.00 | 3.87 | -0.14 | 3.49% | 276,985 | | EIGR | Eiger Biopharma | - | 11.35 | 10.94 - 11.413 | 11.24 | -0.24 | 2.09% | 163,683 | | EIM | Eaton Vance Muni Bond Fund | - | 0.00 | 0.00 - 0.00 | 12.84 | 0.00 | 0.00% | 0 | | EIRL | Ireland Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 44.586 | 0.00 | 0.00% | 0 | | EIS | Israel Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 58.07 | 0.00 | 0.00% | 0 | | EIX | Edison International | - | 70.05 | 69.07 - 70.41 | 69.50 | -0.60 | 0.86% | 2,025,050 | | EJUL | Innovator MSCI Emerging Markets Power Buffer ETF | - | 0.00 | 0.00 - 0.00 | 25.46 | 0.00 | 0.00% | 0 | | EKAR | Innovation Shares Nextgen Vehicles & Technology | - | 0.00 | 0.00 - 0.00 | 22.031 | 0.00 | 0.00% | 0 | | EKSO | Ekso Bionics Holdings Inc | - | 0.545 | 0.52 - 0.568 | 0.523 | -0.028 | 5.08% | 286,074 | | EL | Estee Lauder Companies | - | 191.17 | 190.19 - 193.436 | 192.89 | +1.90 | 0.99% | 1,035,169 | | ELAN | Elanco Animal Health Inc | - | 25.95 | 25.50 - 26.32 | 25.54 | -0.57 | 2.18% | 3,087,252 | | ELC | Entergy Louisiana Llc | - | 26.48 | 26.31 - 26.59 | 26.59 | +0.10 | 0.38% | 20,180 | | ELD | Emrg Mkts Local Debt Wisdomtree | - | 0.00 | 0.00 - 0.00 | 35.02 | 0.00 | 0.00% | 0 | | ELF | E.L.F. Beauty Inc | - | 16.42 | 16.08 - 17.00 | 16.79 | +0.41 | 2.50% | 568,779 | | ELGX | Endologix Inc | - | 2.91 | 2.75 - 3.00 | 2.87 | -0.01 | 0.35% | 90,797 | | ELJ | Entergy Louisiana Llc | - | 25.96 | 25.88 - 26.03 | 26.03 | +0.10 | 0.39% | 6,471 | | ELLO | Ellomay Capital Ltd | - | 0.00 | 0.00 - 0.00 | 12.06 | 0.00 | 0.00% | 0 | | ELMD | Electromed Inc | - | 0.00 | 0.00 - 0.00 | 9.95 | 0.00 | 0.00% | 0 | | ELOX | Eloxx Pharmaceuticals Inc | - | 4.21 | 4.02 - 4.37 | 4.09 | -0.13 | 3.08% | 153,642 | | ELP | Companhia Paranaense DE Energia | - | 13.90 | 13.605 - 13.94 | 13.64 | -0.68 | 4.75% | 469,398 | | ELS | Equity Lifestyle Properties | - | 70.45 | 68.57 - 70.88 | 70.60 | +0.98 | 1.41% | 518,044 | | ELSE | Electro Sensors IN | - | 3.75 | 3.60 - 3.75 | 3.60 | +0.04 | 1.12% | 561 | | ELTK | Eltek Ltd | - | 4.18 | 4.17 - 5.55 | 4.68 | +0.62 | 15.27% | 1,182,716 | | ELU | Entergy Louisiana Llc First M | - | 25.397 | 25.35 - 25.54 | 25.54 | +0.16 | 0.63% | 1,794 | | ELVT | Elevate Credit Inc | - | 3.88 | 3.71 - 3.98 | 3.86 | -0.06 | 1.53% | 76,912 | | ELY | Callaway Golf Company | - | 20.32 | 20.03 - 20.57 | 20.29 | -0.15 | 0.73% | 470,727 | | EMAG | EM Aggregate Bond Vaneck ETF | - | 0.00 | 0.00 - 0.00 | 21.58 | 0.00 | 0.00% | 0 | | EMAN | Emagin Corp | - | 0.00 | 0.00 - 0.00 | 0.35 | 0.00 | 0.00% | 0 | | EMB | USD Emrg Mkts Bond Ishares JPM ETF | - | 112.38 | 111.91 - 112.42 | 112.015 | -0.535 | 0.48% | 2,689,306 | | EMBH | Int Rate Hedged Emrg Mkts Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 24.54 | 0.00 | 0.00% | 0 | | EMCB | Wisdomtree EM Corp Bond Fund | - | 72.84 | 71.562 - 73.14 | 72.865 | -0.275 | 0.38% | 1,777 | | EMCF | Emclaire Finl Cor | - | 31.067 | 31.067 - 32.84 | 32.568 | -0.26 | 0.79% | 1,132 | | EMCG | Wisdomtree EM Consumer Growth | - | 22.44 | 22.22 - 22.44 | 22.22 | -0.23 | 1.02% | 540 | | EMCI | E M C Insurance Gp | - | 36.00 | 35.99 - 36.03 | 36.01 | +0.01 | 0.03% | 66,284 | | EMD | Western Asset Emerging Market Debt Fund Inc | - | 13.96 | 13.915 - 14.08 | 13.96 | +0.01 | 0.07% | 158,182 | | EMDV | Emerging Markets Proshares | - | 0.00 | 0.00 - 0.00 | 58.327 | 0.00 | 0.00% | 0 | | EME | Emcor Group | - | 89.94 | 88.49 - 91.43 | 89.34 | -1.17 | 1.29% | 273,696 | | EMEM | Virtus Glovista Emerging Markets ETF | - | 0.00 | 0.00 - 0.00 | 22.473 | 0.00 | 0.00% | 0 | | EMF | Templeton Emerging Markets Fund | - | 15.44 | 15.42 - 15.58 | 15.52 | +0.03 | 0.19% | 27,709 | | EMFM | G-X Next Emerging & Frontier ETF | - | 0.00 | 0.00 - 0.00 | 20.30 | 0.00 | 0.00% | 0 | | EMGF | Emrg Mkts Edge Multifactor Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 43.34 | 0.00 | 0.00% | 0 | | EMHY | Emrg Mkts High Yield Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 46.60 | 0.00 | 0.00% | 0 | | EMIF | Emrg Mkts Infrastructure Ishares ETF | - | 30.27 | 30.21 - 30.27 | 30.241 | -0.051 | 0.17% | 1,361 | | EMIH | Db-Xt EM Bond Int Rate Hdged ETF | - | 0.00 | 0.00 - 0.00 | 23.705 | 0.00 | 0.00% | 0 | | EMKR | Emcore Corp | - | 3.169 | 3.07 - 3.169 | 3.10 | -0.06 | 1.90% | 38,041 | | EML | Eastern Company | - | 28.40 | 27.95 - 29.085 | 29.00 | +0.60 | 2.11% | 9,331 | | EMLC | Emrg Mkts Local Curr Bond ETF Vaneck | - | 0.00 | 0.00 - 0.00 | 33.36 | 0.00 | 0.00% | 0 | | EMLP | North American Energy Infr Fund FT | - | 0.00 | 0.00 - 0.00 | 24.73 | 0.00 | 0.00% | 0 | | EMMAW | Emmaus Life Sciences Inc WT | - | 0.159 | 0.16 - 0.16 | 0.16 | 0.00 | 0.00% | 80,200 | | EMMF | Wisdomtree Emerging Markets Multifactor Fund | - | 0.00 | 0.00 - 0.00 | 22.074 | 0.00 | 0.00% | 0 | | EMMS | Emmis Commun Cl A | - | 4.82 | 4.61 - 4.86 | 4.86 | +0.27 | 5.88% | 15,239 | | EMN | Eastman Chemical Company | - | 79.30 | 77.96 - 80.536 | 79.27 | -0.40 | 0.50% | 544,413 | | EMO | Clearbridge Energy MLP Opportu | - | 8.06 | 7.84 - 8.10 | 7.85 | -0.20 | 2.48% | 385,407 | | EMP | Entergy Mississippi Inc 4.9% Bonds | - | 27.07 | 26.92 - 27.19 | 27.07 | +0.04 | 0.15% | 15,951 | | EMQQ | Emrg Mkts Internet and Ecommerce Etc | - | 0.00 | 0.00 - 0.00 | 33.63 | 0.00 | 0.00% | 0 | | EMR | Emerson Electric Company | - | 73.15 | 72.75 - 73.30 | 73.07 | -0.46 | 0.63% | 1,336,672 | | EMSG | Xtrackers MSCI Emerging Markets ESG Leaders Equi | - | 0.00 | 0.00 - 0.00 | 26.34 | 0.00 | 0.00% | 0 | | EMSH | Short-Term USD EM Bond Proshares | - | 0.00 | 0.00 - 0.00 | 74.655 | 0.00 | 0.00% | 0 | | EMTL | EM Fixed Income ETF SPDR | - | 0.00 | 0.00 - 0.00 | 50.645 | 0.00 | 0.00% | 0 | | EMTY | Proshares Decline of The Retail Store ETF | - | 0.00 | 0.00 - 0.00 | 34.22 | 0.00 | 0.00% | 0 | | EMX | Emx Royalty Group | - | 0.00 | 0.00 - 0.00 | 1.37 | 0.00 | 0.00% | 0 | | EMXC | Emrg Mkts Ex China Ishares MSCI ETF | - | 50.11 | 50.032 - 50.16 | 50.032 | -0.158 | 0.31% | 1,426 | | ENB | Enbridge Inc | - | 38.16 | 37.65 - 38.23 | 38.06 | -0.12 | 0.31% | 3,685,555 | | ENBA | Enbridge Inc 6.375% Fixed-To-Floating Rate | - | 27.64 | 27.42 - 27.70 | 27.55 | -0.09 | 0.33% | 48,789 | | ENBL | Enable Midstream Partners LP | - | 9.63 | 9.26 - 9.63 | 9.29 | -0.299 | 3.12% | 955,116 | | ENDP | Endo Int'l Plc | - | 4.55 | 4.285 - 4.55 | 4.455 | -0.075 | 1.66% | 4,184,194 | | ENFC | Entegra Financial Corp | - | 29.99 | 29.98 - 30.08 | 30.07 | +0.07 | 0.23% | 35,100 | | ENFR | Alerian Energy Infrastructure E | - | 0.00 | 0.00 - 0.00 | 19.563 | 0.00 | 0.00% | 0 | | ENG | Englobal Corp | - | 1.08 | 1.00 - 1.12 | 1.05 | +0.01 | 0.96% | 61,526 | | ENIA | Enersis Americas S.A. American | - | 9.78 | 9.33 - 10.015 | 9.77 | -0.12 | 1.21% | 1,327,231 | | ENIC | Enersis Chile S.A. ADR | - | 4.18 | 3.75 - 4.24 | 4.05 | -0.16 | 3.80% | 397,983 | | ENJ | Entergy New Orleans Inc | - | 25.42 | 25.42 - 25.72 | 25.72 | +0.28 | 1.10% | 3,564 | | ENLC | Enlink Midstream Llc | - | 5.30 | 4.95 - 5.305 | 4.98 | -0.34 | 6.39% | 4,323,070 | | ENLV | Enlivex Therapeutics Ltd | - | 8.17 | 8.17 - 9.00 | 8.62 | +0.43 | 5.25% | 20,951 | | ENO | Entergy New Orleans Incfirst | - | 26.11 | 26.01 - 26.15 | 26.06 | +0.01 | 0.04% | 9,157 | | ENOB | Enochian Biosciences Inc | - | 5.74 | 5.50 - 6.81 | 6.65 | +0.77 | 13.10% | 245,399 | | ENOR | Norway Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 23.78 | 0.00 | 0.00% | 0 | | ENPH | Enphase Energy Inc | - | 19.97 | 18.48 - 20.00 | 18.61 | -0.71 | 3.67% | 5,832,808 | | ENR | Energizer Holdings Inc | - | 48.53 | 47.49 - 49.70 | 48.40 | -0.41 | 0.84% | 750,363 | | ENR-A | Energizer Holdings Inc [Enr/Pa] | - | 0.00 | 0.00 - 0.00 | 103.659 | 0.00 | 0.00% | 0 | | ENS | Enersys Inc | - | 67.96 | 67.22 - 69.03 | 67.60 | -0.87 | 1.27% | 106,102 | | ENSG | The Ensign Group IN | - | 41.35 | 40.73 - 41.80 | 41.06 | -0.34 | 0.82% | 102,137 | | ENSV | Enservco Corpporation | - | 0.00 | 0.00 - 0.00 | 0.163 | 0.00 | 0.00% | 0 | | ENT | Global Eagle Entrtn | - | 0.54 | 0.501 - 0.543 | 0.51 | -0.023 | 4.32% | 251,751 | | ENTA | Enanta Pharmaceutica | - | 62.37 | 61.77 - 63.71 | 63.35 | +0.75 | 1.20% | 122,871 | | ENTG | Entegris Inc | - | 49.58 | 47.54 - 49.802 | 47.68 | -1.87 | 3.77% | 982,512 | | ENTR | Entrepreneur 30 Fund | - | 0.00 | 0.00 - 0.00 | 17.835 | 0.00 | 0.00% | 0 | | ENTX | Entera Bio Ltd | - | 2.65 | 2.25 - 2.75 | 2.75 | +0.16 | 6.18% | 3,373 | | ENTXW | Entera Bio Ltd WT | - | 0.379 | 0.201 - 0.201 | 0.201 | 0.00 | 0.00% | 0 | | ENV | Envestnet Inc | - | 64.74 | 64.48 - 65.495 | 64.80 | -0.16 | 0.25% | 349,740 | | ENVA | Enova International Inc | - | 22.46 | 21.43 - 24.29 | 21.90 | -0.56 | 2.49% | 248,130 | | ENX | Eaton Vance New York Muni Bond Fund | - | 0.00 | 0.00 - 0.00 | 12.13 | 0.00 | 0.00% | 0 | | ENZ | Enzo Biochem | - | 2.89 | 2.78 - 2.92 | 2.85 | -0.05 | 1.72% | 25,464 | | ENZL | New Zealand Ishares MSCI ETF | - | 53.00 | 53.00 - 53.21 | 53.19 | -0.14 | 0.26% | 13,784 | | EOD | Wells Fargo Global Dividend Opportunity | - | 5.51 | 5.45 - 5.53 | 5.48 | -0.02 | 0.36% | 238,003 | | EOG | Eog Resources | - | 72.72 | 70.70 - 74.01 | 71.26 | -2.22 | 3.02% | 2,144,974 | | EOI | Eaton Vance Enhance Equity | - | 15.75 | 15.60 - 15.799 | 15.76 | -0.02 | 0.13% | 64,207 | | EOLS | Evolus Inc | - | 14.05 | 13.45 - 14.145 | 13.55 | -0.50 | 3.56% | 499,738 | | EOS | Eaton Vance Enhanced Equity II | - | 17.35 | 17.28 - 17.44 | 17.35 | 0.00 | 0.00% | 107,850 | | EOT | Eaton Vance Muni Income Trust | - | 22.15 | 21.95 - 22.26 | 22.21 | +0.06 | 0.27% | 25,062 | | EP-C | El Paso Energy Capital [Ep/Pc] | - | 0.00 | 0.00 - 0.00 | 52.27 | 0.00 | 0.00% | 0 | | EPAC | Actuant Corp | - | 24.73 | 24.33 - 25.10 | 24.56 | -0.13 | 0.53% | 253,997 | | EPAM | Epam Systems Inc | - | 205.75 | 204.53 - 208.74 | 208.18 | +2.49 | 1.21% | 298,803 | | EPAY | Bottomline Tech IN | - | 47.62 | 47.06 - 48.06 | 47.245 | -0.51 | 1.07% | 227,931 | | EPC | Edgewell Personal Care | - | 30.80 | 30.34 - 30.90 | 30.45 | -0.25 | 0.81% | 586,395 | | EPD | Enterprise Products Partners LP | - | 26.20 | 25.74 - 26.24 | 25.78 | -0.52 | 1.98% | 5,688,092 | | EPHE | Philippines Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 35.19 | 0.00 | 0.00% | 0 | | EPI | India Earnings Wisdomtree | - | 0.00 | 0.00 - 0.00 | 24.17 | 0.00 | 0.00% | 0 | | EPIX | Essa Pharma | - | 5.25 | 4.673 - 5.25 | 4.92 | -0.32 | 6.11% | 26,281 | | EPM | Evolution Petroleum Corp | - | 0.00 | 0.00 - 0.00 | 5.61 | 0.00 | 0.00% | 0 | | EPOL | Poland Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 22.00 | 0.00 | 0.00% | 0 | | EPP | Pacific Ex Japan Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 46.15 | 0.00 | 0.00% | 0 | | EPR | Entertainment Properties Trust | - | 73.73 | 72.80 - 74.65 | 74.09 | +0.41 | 0.56% | 300,327 | | EPR-C | Epr Pptys [Epr/Pc] | - | 0.00 | 0.00 - 0.00 | 32.86 | 0.00 | 0.00% | 0 | | EPR-E | Epr Pptys [Epr/Pe] | - | 0.00 | 0.00 - 0.00 | 38.681 | 0.00 | 0.00% | 0 | | EPR-G | Epr Pptys [Epr/Pg] | - | 0.00 | 0.00 - 0.00 | 26.01 | 0.00 | 0.00% | 0 | | EPRF | Elkhorn S&P High Quality Preferred | - | 0.00 | 0.00 - 0.00 | 24.123 | 0.00 | 0.00% | 0 | | EPRT | Essential Properties Realty Trust Inc | - | 26.77 | 26.49 - 27.10 | 26.76 | 0.00 | 0.00% | 830,036 | | EPS | Earnings 500 Wisdomtree | - | 0.00 | 0.00 - 0.00 | 35.52 | 0.00 | 0.00% | 0 | | EPSN | Epsilon Energy | - | 3.40 | 3.30 - 3.40 | 3.322 | -0.278 | 7.72% | 14,290 | | EPU | Peru All Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 34.63 | 0.00 | 0.00% | 0 | | EPV | Ultrashort FTSE Europe Proshares | - | 0.00 | 0.00 - 0.00 | 28.225 | 0.00 | 0.00% | 0 | | EPZM | Epizyme Inc | - | 15.40 | 15.21 - 15.50 | 15.42 | +0.06 | 0.39% | 587,891 | | EQ | Equillium Inc | - | 3.542 | 3.22 - 3.65 | 3.65 | +0.26 | 7.67% | 31,398 | | EQAL | Russell 1000 EW Invesco ETF | - | 0.00 | 0.00 - 0.00 | 33.11 | 0.00 | 0.00% | 0 | | EQBK | Equity Bncsrs Cm A | - | 28.18 | 27.84 - 28.27 | 28.27 | +0.07 | 0.25% | 21,144 | | EQC | Equity Commonwealth | - | 32.32 | 32.16 - 32.62 | 32.60 | +0.30 | 0.93% | 401,243 | | EQC-D | Equity Comwlth [Eqc/Pd] | - | 0.00 | 0.00 - 0.00 | 28.68 | 0.00 | 0.00% | 0 | | EQH | Axa Equitable Holdings Inc | - | 23.71 | 23.44 - 23.78 | 23.59 | -0.11 | 0.46% | 4,134,909 | | EQIX | Equinix Inc | - | 550.00 | 550.00 - 560.96 | 558.21 | +7.80 | 1.42% | 339,135 | | EQL | Alps Equal Sector Weight ETF | - | 0.00 | 0.00 - 0.00 | 77.839 | 0.00 | 0.00% | 0 | | EQM | Eqm Midstream Partners LP | - | 24.71 | 23.37 - 25.19 | 23.47 | -1.24 | 5.02% | 903,792 | | EQNR | Equinor ASA | - | 19.15 | 19.08 - 19.23 | 19.19 | -0.11 | 0.57% | 1,101,484 | | EQR | Equity Residential | - | 86.68 | 85.566 - 87.61 | 86.99 | +0.53 | 0.61% | 602,004 | | EQRR | Proshares Trust Proshares Equities For Rising Ra | - | 41.85 | 41.58 - 41.93 | 41.58 | -0.39 | 0.93% | 1,339 | | EQS | Equus Total Return | - | 1.59 | 1.53 - 1.59 | 1.56 | +0.03 | 1.96% | 1,401 | | EQT | Eqt Corp | - | 10.19 | 9.60 - 10.45 | 9.66 | -0.69 | 6.67% | 6,102,932 | | EQWL | Russell Top 200 EW Invesco ETF | - | 0.00 | 0.00 - 0.00 | 60.067 | 0.00 | 0.00% | 0 | | EQX | Equinox Gold Corp | - | 0.00 | 0.00 - 0.00 | 6.335 | 0.00 | 0.00% | 0 | | ERA | Era Group Inc | - | 9.78 | 9.68 - 9.93 | 9.78 | -0.08 | 0.81% | 37,592 | | ERC | Wells Fargo Advantage Multi-Sector | - | 0.00 | 0.00 - 0.00 | 12.65 | 0.00 | 0.00% | 0 | | ERF | Enerplus Corp | - | 6.33 | 6.09 - 6.57 | 6.11 | -0.28 | 4.38% | 835,596 | | ERH | Wells Fargo Advantage Utilities and High | - | 0.00 | 0.00 - 0.00 | 13.69 | 0.00 | 0.00% | 0 | | ERI | Eldorado Resorts | - | 52.30 | 52.30 - 53.51 | 53.40 | +1.34 | 2.57% | 1,207,359 | | ERIC | Ericsson ADR | - | 9.06 | 9.03 - 9.13 | 9.10 | -0.03 | 0.33% | 2,895,568 | | ERIE | Erie Indemnity Company | - | 176.95 | 176.19 - 178.745 | 178.61 | +1.57 | 0.89% | 53,840 | | ERII | Energy Recovery Inc | - | 8.76 | 8.64 - 8.80 | 8.72 | -0.05 | 0.57% | 164,657 | | ERJ | Embraer-Empresa Brasileira DE Aeronautica | - | 16.54 | 16.415 - 16.80 | 16.49 | -0.30 | 1.79% | 725,560 | | ERM | Equitycompass Risk Manager ETF | - | 0.00 | 0.00 - 0.00 | 21.419 | 0.00 | 0.00% | 0 | | EROS | Eros International Plc | - | 2.55 | 1.51 - 2.80 | 2.34 | +0.21 | 9.86% | 14,433,157 | | ERSX | Ershares Non-US Small Cap ETF | - | 0.00 | 0.00 - 0.00 | 16.85 | 0.00 | 0.00% | 0 | | ERUS | Russia Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 42.61 | 0.00 | 0.00% | 0 | | ERX | Energy Bull 3X Direxion | - | 0.00 | 0.00 - 0.00 | 15.88 | 0.00 | 0.00% | 0 | | ERY | Energy Bear 3X Direxion | - | 0.00 | 0.00 - 0.00 | 44.73 | 0.00 | 0.00% | 0 | | ERYP | Erytech Pharma | - | 4.85 | 4.85 - 4.85 | 4.85 | -0.43 | 8.14% | 28 | | ES | Eversource Energy | - | 81.67 | 80.57 - 82.89 | 82.15 | +0.88 | 1.08% | 2,128,501 | | ESBA | Empire State Realty Op LP | - | 0.00 | 0.00 - 0.00 | 14.26 | 0.00 | 0.00% | 0 | | ESBK | Elmira Sav Bk | - | 14.46 | 14.45 - 14.898 | 14.45 | -0.05 | 0.34% | 4,147 | | ESCA | Escalade Inc | - | 10.80 | 10.52 - 10.87 | 10.52 | -0.28 | 2.59% | 7,526 | | ESE | Esco Technologies Inc | - | 85.16 | 84.06 - 85.64 | 84.47 | -0.86 | 1.01% | 75,487 | | ESEA | Euroseas Ltd | - | 0.50 | 0.45 - 0.50 | 0.465 | -0.002 | 0.43% | 108,443 | | ESG | Flexshares US ESG Impact Index | - | 0.00 | 0.00 - 0.00 | 74.33 | 0.00 | 0.00% | 0 | | ESGD | EAFE ESG Optimized Ishares MSCI ETF | - | 67.30 | 67.23 - 67.546 | 67.40 | +0.07 | 0.10% | 142,012 | | ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | - | 34.44 | 34.35 - 34.49 | 34.43 | +0.03 | 0.09% | 96,121 | | ESGF | Global ESG Revenue ETF Oppenheimer | - | 0.00 | 0.00 - 0.00 | 30.91 | 0.00 | 0.00% | 0 | | ESGG | Flexshares Global ESG Impact Index | - | 0.00 | 0.00 - 0.00 | 104.031 | 0.00 | 0.00% | 0 | | ESGL | ESG Revenue ETF Oppenheimer | - | 0.00 | 0.00 - 0.00 | 34.134 | 0.00 | 0.00% | 0 | | ESGN | Columbia Sustainable International | - | 0.00 | 0.00 - 0.00 | 26.19 | 0.00 | 0.00% | 0 | | ESGR | Enstar Group Ltd | - | 201.44 | 199.526 - 201.999 | 201.90 | -0.37 | 0.18% | 30,158 | | ESGRO | Enstar Group Ltd Depository Shares 7.00% Per | - | 26.62 | 26.556 - 26.665 | 26.58 | -0.08 | 0.30% | 43,005 | | ESGRP | Enstar Group Ltd | - | 27.13 | 26.95 - 27.13 | 26.97 | -0.18 | 0.66% | 9,056 | | ESGS | Columbia Sustainable U.S. Equity | - | 0.00 | 0.00 - 0.00 | 30.007 | 0.00 | 0.00% | 0 | | ESGU | USA ESG Optimized Ishares MSCI ETF | - | 69.05 | 68.86 - 69.11 | 69.03 | +0.05 | 0.07% | 38,496 | | ESGV | ESG U.S. Stock Vanguard ETF | - | 0.00 | 0.00 - 0.00 | 54.66 | 0.00 | 0.00% | 0 | | ESGW | Columbia Sustainable Global Equ | - | 0.00 | 0.00 - 0.00 | 27.938 | 0.00 | 0.00% | 0 | | ESI | Element Solutions Inc | - | 12.44 | 12.03 - 12.44 | 12.09 | -0.06 | 0.49% | 1,891,161 | | ESLT | Elbit Systems Ltd | - | 160.75 | 160.40 - 161.83 | 160.50 | -4.86 | 2.94% | 50,517 | | ESML | USA Small-Cap ESG Optimized Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 27.84 | 0.00 | 0.00% | 0 | | ESNT | Essent Group Ltd | - | 53.76 | 53.47 - 54.64 | 53.86 | +0.13 | 0.24% | 274,203 | | ESP | Espey Mfg. & Electronics | - | 0.00 | 0.00 - 0.00 | 21.706 | 0.00 | 0.00% | 0 | | ESPO | Vaneck Vectors Video Gaming and Esports ETF | - | 0.00 | 0.00 - 0.00 | 35.36 | 0.00 | 0.00% | 0 | | ESPR | Esperion Theraptc | - | 40.73 | 40.73 - 45.095 | 44.50 | +4.03 | 9.96% | 849,870 | | ESQ | Esquire Financial Holdings Inc | - | 24.20 | 23.80 - 24.50 | 24.45 | +0.34 | 1.41% | 107,718 | | ESRT | Empire State Realty Trust Inc | - | 14.38 | 14.20 - 14.395 | 14.22 | -0.12 | 0.84% | 557,715 | | ESS | Essex Property Trust | - | 321.54 | 313.42 - 324.155 | 320.90 | +1.90 | 0.60% | 263,687 | | ESSA | Essa Bancorp Inc | - | 16.91 | 16.90 - 17.00 | 16.91 | 0.00 | 0.00% | 4,093 | | ESTA | Establishment Labs Holdings Inc | - | 23.78 | 23.395 - 24.54 | 23.67 | -0.16 | 0.67% | 95,546 | | ESTC | Elastic N.V. | - | 77.18 | 72.01 - 77.54 | 75.76 | +1.51 | 2.03% | 1,036,127 | | ESTE | Earthstone Energy | - | 5.72 | 5.25 - 5.86 | 5.26 | -0.46 | 8.04% | 497,604 | | ESTR | Estre Ambiental Inc | - | 0.27 | 0.231 - 0.28 | 0.253 | -0.017 | 6.30% | 963,601 | | ESTRW | Estre Ambiental Inc WT | - | 0.005 | 0.003 - 0.007 | 0.004 | 0.00 | 0.00% | 100 | | ESXB | Community Bankers | - | 8.81 | 8.74 - 8.96 | 8.94 | +0.15 | 1.71% | 21,222 | | ET | Energy Transfer LP | - | 11.67 | 11.27 - 11.705 | 11.33 | -0.29 | 2.50% | 15,841,777 | | ETB | Eaton Vance Tax-Managed Buy-Write | - | 16.79 | 16.685 - 16.95 | 16.78 | -0.01 | 0.06% | 46,801 | | ETFC | E*Trade Finl Corp | - | 44.72 | 44.53 - 45.18 | 45.14 | +0.19 | 0.42% | 2,840,119 | | ETG | Eaton Vance Tax-Advantaged Global Dividend | - | 17.27 | 17.19 - 17.45 | 17.40 | +0.15 | 0.87% | 215,798 | | ETH | Ethan Allen Interiors Inc | - | 19.11 | 18.82 - 19.14 | 18.87 | -0.24 | 1.26% | 158,861 | | ETHO | Etho Climate Leadership U.S. ETF | - | 0.00 | 0.00 - 0.00 | 41.55 | 0.00 | 0.00% | 0 | | ETJ | Eaton Vance Risk-Managed Diversified Equity | - | 9.37 | 9.34 - 9.38 | 9.37 | 0.00 | 0.00% | 168,469 | | ETM | Entercom Communications Corp | - | 4.76 | 4.51 - 4.89 | 4.63 | -0.17 | 3.54% | 1,318,580 | | ETN | Eaton Corp | - | 90.91 | 90.20 - 91.67 | 90.73 | -1.06 | 1.15% | 1,837,313 | | ETNB | 89Bio Inc | - | 27.00 | 26.01 - 29.13 | 28.27 | +1.27 | 4.70% | 51,537 | | ETO | Eaton Vance Tax-Advantage Global Dividend Opp | - | 26.55 | 26.52 - 26.925 | 26.53 | -0.01 | 0.04% | 56,668 | | ETON | Eton Pharmaceutcials Inc | - | 5.82 | 5.501 - 5.868 | 5.61 | -0.25 | 4.27% | 46,737 | | ETP-C | Energy Transfer Operating L P [Etp/Pc] | - | 0.00 | 0.00 - 0.00 | 23.917 | 0.00 | 0.00% | 0 | | ETP-D | Energy Transfer Operating L P [Etp/Pd] | - | 0.00 | 0.00 - 0.00 | 24.67 | 0.00 | 0.00% | 0 | | ETP-E | Energy Transfer Operating L P [Etp/Pe] | - | 0.00 | 0.00 - 0.00 | 24.81 | 0.00 | 0.00% | 0 | | ETR | Entergy Corp | - | 117.00 | 115.78 - 118.11 | 116.89 | +0.18 | 0.15% | 980,576 | | ETRN | Equitrans Midstream Corp | - | 10.79 | 10.11 - 10.925 | 10.16 | -0.67 | 6.19% | 2,920,294 | | ETSY | Etsy Inc | - | 42.06 | 41.88 - 42.64 | 41.99 | -0.01 | 0.02% | 2,863,337 | | ETTX | Entasis Therapeutics Holdings Inc | - | 5.07 | 4.81 - 5.10 | 4.94 | -0.06 | 1.20% | 10,246 | | ETV | Eaton Vance Corp | - | 14.95 | 14.845 - 15.11 | 14.86 | -0.12 | 0.80% | 633,742 | | ETW | Eaton Vance Corp | - | 10.22 | 10.189 - 10.24 | 10.21 | -0.01 | 0.10% | 217,317 | | ETX | Eaton Vance Municipal Income T | - | 21.40 | 21.25 - 21.56 | 21.48 | +0.23 | 1.08% | 14,100 | | ETY | Eaton Vance Tax-Managed Diversified Equity | - | 12.30 | 12.30 - 12.40 | 12.31 | 0.00 | 0.00% | 183,788 | | EUDG | Wisdomtree Europe Dividend Growth Fund | - | 0.00 | 0.00 - 0.00 | 26.593 | 0.00 | 0.00% | 0 | | EUDV | Europe Dividend Proshares | - | 0.00 | 0.00 - 0.00 | 42.491 | 0.00 | 0.00% | 0 | | EUFL | Direxion European Financials Bull 2X | - | 0.00 | 0.00 - 0.00 | 28.79 | 0.00 | 0.00% | 0 | | EUFN | Europe Financials Ishares MSCI ETF | - | 18.58 | 18.55 - 18.66 | 18.65 | +0.01 | 0.05% | 632,048 | | EUFX | Euro Short Proshares | - | 0.00 | 0.00 - 0.00 | 46.24 | 0.00 | 0.00% | 0 | | EUM | Emrg Mkts MSCI Short Proshares | - | 0.00 | 0.00 - 0.00 | 18.14 | 0.00 | 0.00% | 0 | | EUMF | Wisdomtree Europe Eqty Dynamic Currency Hedged | - | 0.00 | 0.00 - 0.00 | 29.194 | 0.00 | 0.00% | 0 | | EUMV | Europe Min Vol Ishares Edge MSCI ETF | - | 0.00 | 0.00 - 0.00 | 26.124 | 0.00 | 0.00% | 0 | | EUO | Ultrashort Euro Proshares | - | 0.00 | 0.00 - 0.00 | 27.39 | 0.00 | 0.00% | 0 | | EURL | Direxion FTSE Europe Bull 3X | - | 0.00 | 0.00 - 0.00 | 30.328 | 0.00 | 0.00% | 0 | | EURN | Euronav NV | - | 10.91 | 10.75 - 11.05 | 10.82 | -0.18 | 1.64% | 1,014,662 | | EURZ | Db-Xt MSCI Southern Europe Hedged Eqty ETF | - | 0.00 | 0.00 - 0.00 | 22.963 | 0.00 | 0.00% | 0 | | EUSA | USA Equal Weighted Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 62.22 | 0.00 | 0.00% | 0 | | EUSC | Wisdomtree Europe Hedged Smallcap Eqty ETF | - | 0.00 | 0.00 - 0.00 | 32.405 | 0.00 | 0.00% | 0 | | EV | Eaton Vance Corp | - | 47.96 | 47.50 - 48.34 | 48.23 | +0.16 | 0.33% | 318,342 | | EVA | Enviva Partners LP | - | 34.30 | 33.675 - 34.794 | 33.88 | -0.49 | 1.43% | 48,857 | | EVBG | Everbridge Inc | - | 84.45 | 83.51 - 86.57 | 83.97 | -1.01 | 1.19% | 362,461 | | EVBN | Evans Bancorp | - | 0.00 | 0.00 - 0.00 | 40.37 | 0.00 | 0.00% | 0 | | EVC | Entravision Communications Corp | - | 2.65 | 2.53 - 2.89 | 2.61 | -0.07 | 2.61% | 378,036 | | EVER | Everquote Inc Cl A | - | 28.65 | 28.32 - 29.38 | 28.60 | +0.25 | 0.88% | 369,616 | | EVF | Eaton Vance Senior Income Trust | - | 6.26 | 6.22 - 6.27 | 6.25 | -0.01 | 0.16% | 43,095 | | EVFM | Evofem Biosciences Inc | - | 5.38 | 5.10 - 5.41 | 5.22 | -0.21 | 3.87% | 27,487 | | EVG | Eaton Vance Short Diversified | - | 13.31 | 13.294 - 13.36 | 13.33 | +0.03 | 0.23% | 16,959 | | EVGBC | Eaton Vance Nextshares Trust Eaton Vance Global | - | 100.06 | 100.06 - 100.06 | 100.06 | 0.00 | 0.00% | 0 | | EVGN | Evogene Ltd Ord | - | 1.507 | 1.468 - 1.51 | 1.50 | +0.05 | 3.45% | 4,510 | | EVH | Evolent Health Inc Cl A Com | - | 9.49 | 9.03 - 9.73 | 9.68 | +0.18 | 1.89% | 1,076,206 | | EVI | Envirostar Inc | - | 0.00 | 0.00 - 0.00 | 32.01 | 0.00 | 0.00% | 0 | | EVIX | Velocityshares 1X Long Vstoxx Futures ETN | - | 0.00 | 0.00 - 0.00 | 3.933 | 0.00 | 0.00% | 0 | | EVK | Ever Glory Intl Group | - | 2.01 | 2.00 - 2.01 | 2.00 | -0.01 | 0.50% | 3,423 | | EVLMC | Eaton Vance Nextshares Trust II Eaton Vance Tabs | - | 100.04 | 100.04 - 100.04 | 100.04 | 0.00 | 0.00% | 0 | | EVLO | Evelo Biosciences Inc | - | 6.54 | 5.95 - 6.54 | 6.10 | -0.01 | 0.16% | 7,407 | | EVM | Eaton Vance California Muni Bond Fund | - | 0.00 | 0.00 - 0.00 | 11.15 | 0.00 | 0.00% | 0 | | EVN | Eaton Vance Muni Income Trust | - | 12.75 | 12.73 - 12.80 | 12.79 | +0.05 | 0.39% | 52,044 | | EVOK | Evoke Pharma | - | 1.15 | 1.10 - 1.49 | 1.48 | +0.38 | 34.55% | 1,809,661 | | EVOL | Evolving Systems Inc | - | 1.01 | 0.965 - 1.05 | 0.97 | -0.03 | 3.00% | 24,979 | | EVOP | Evo Payments Inc Cl A | - | 27.84 | 27.10 - 28.01 | 27.285 | -0.635 | 2.27% | 342,529 | | EVR | Evercore Partners Inc | - | 75.75 | 75.24 - 76.76 | 76.00 | +0.20 | 0.26% | 273,771 | | EVRG | Evergy Inc | - | 64.96 | 64.82 - 65.63 | 65.01 | +0.26 | 0.40% | 1,213,251 | | EVRI | Everi Holdings Inc | - | 12.35 | 12.30 - 12.60 | 12.40 | +0.03 | 0.24% | 936,833 | | EVSI | Envision Solar International Inc | - | 5.07 | 4.89 - 5.15 | 4.89 | -0.11 | 2.20% | 8,773 | | EVSIW | Envision Solar Intl Inc WT | - | 1.20 | 1.20 - 1.20 | 1.20 | 0.00 | 0.00% | 500 | | EVSTC | Eaton Vance Nextshares Trust Eaton Vance Stock N | - | 100.02 | 100.02 - 100.02 | 100.02 | 0.00 | 0.00% | 0 | | EVT | Eaton Vance Tax Advantaged Dividend | - | 25.28 | 25.10 - 25.60 | 25.56 | +0.32 | 1.27% | 112,466 | | EVTC | Evertec Inc | - | 30.51 | 30.43 - 30.93 | 30.54 | -0.20 | 0.65% | 166,171 | | EVV | Eaton Vance Ltd Duration | - | 0.00 | 0.00 - 0.00 | 12.76 | 0.00 | 0.00% | 0 | | EVX | Environmental Svcs ETF Vaneck | - | 0.00 | 0.00 - 0.00 | 102.963 | 0.00 | 0.00% | 0 | | EVY | Eaton Vance New York Muni Income Trust | - | 0.00 | 0.00 - 0.00 | 13.125 | 0.00 | 0.00% | 0 | | EW | Edwards Lifesciences Corp | - | 244.31 | 241.54 - 246.97 | 242.38 | -3.26 | 1.33% | 829,306 | | EWA | Australia Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 22.81 | 0.00 | 0.00% | 0 | | EWBC | East West Bancorp | - | 44.62 | 44.01 - 44.62 | 44.44 | -0.45 | 1.00% | 663,213 | | EWC | Canada Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 29.73 | 0.00 | 0.00% | 0 | | EWCO | Invesco S&P 500 Equal Weight Communication Servi | - | 0.00 | 0.00 - 0.00 | 25.384 | 0.00 | 0.00% | 0 | | EWD | Sweden Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 32.04 | 0.00 | 0.00% | 0 | | EWEM | MSCI Emrg Markets Equal Country Weight Invesco E | - | 0.00 | 0.00 - 0.00 | 31.178 | 0.00 | 0.00% | 0 | | EWG | Germany Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 29.04 | 0.00 | 0.00% | 0 | | EWGS | Germany Small-Cap Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 56.765 | 0.00 | 0.00% | 0 | | EWH | Hong Kong Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 23.40 | 0.00 | 0.00% | 0 | | EWI | Italy Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 29.48 | 0.00 | 0.00% | 0 | | EWJ | Japan Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 59.79 | 0.00 | 0.00% | 0 | | EWJE | Ishares MSCI Japan Equal Weighted ETF | - | 0.00 | 0.00 - 0.00 | 36.41 | 0.00 | 0.00% | 0 | | EWJV | Ishares MSCI Japan Value ETF | - | 26.52 | 26.52 - 26.56 | 26.56 | -0.01 | 0.04% | 244 | | EWK | Belgium Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 19.45 | 0.00 | 0.00% | 0 | | EWL | Switzerland Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 38.76 | 0.00 | 0.00% | 0 | | EWM | Malaysia Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 28.43 | 0.00 | 0.00% | 0 | | EWMC | S&P Midcap 400 EW Invesco ETF | - | 0.00 | 0.00 - 0.00 | 65.52 | 0.00 | 0.00% | 0 | | EWN | Netherlands Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 32.87 | 0.00 | 0.00% | 0 | | EWO | Austria Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 20.69 | 0.00 | 0.00% | 0 | | EWP | Spain Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 28.11 | 0.00 | 0.00% | 0 | | EWQ | France Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 31.93 | 0.00 | 0.00% | 0 | | EWRE | S&P 500 EW Real Estate Invesco ETF | - | 0.00 | 0.00 - 0.00 | 31.52 | 0.00 | 0.00% | 0 | | EWS | Singapore Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 24.65 | 0.00 | 0.00% | 0 | | EWSC | S&P Smallcap 600 EW Invesco ETF | - | 0.00 | 0.00 - 0.00 | 54.99 | 0.00 | 0.00% | 0 | | EWT | Taiwan Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 39.76 | 0.00 | 0.00% | 0 | | EWU | United Kingdom Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 32.64 | 0.00 | 0.00% | 0 | | EWUS | United Kingdom Small-Cap Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 40.605 | 0.00 | 0.00% | 0 | | EWV | Ultrashort MSCI Japan Proshares | - | 0.00 | 0.00 - 0.00 | 24.051 | 0.00 | 0.00% | 0 | | EWW | Mexico Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 44.70 | 0.00 | 0.00% | 0 | | EWX | S&P Emrg Mkts Smallcap SPDR | - | 0.00 | 0.00 - 0.00 | 44.56 | 0.00 | 0.00% | 0 | | EWY | South Korea Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 61.54 | 0.00 | 0.00% | 0 | | EWZ | Brazil Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 43.02 | 0.00 | 0.00% | 0 | | EWZS | Brazil Small-Cap Ishares MSCI ETF | - | 17.70 | 17.44 - 17.70 | 17.47 | -0.29 | 1.63% | 13,076 | | EXAS | Exact Sciences Cor | - | 82.13 | 81.50 - 82.61 | 82.16 | +0.11 | 0.13% | 1,331,601 | | EXC | Exelon Corp | - | 45.18 | 44.98 - 45.59 | 45.41 | +0.39 | 0.87% | 6,246,664 | | EXD | Eaton Vance Tax-Advantaged Bond | - | 10.12 | 9.98 - 10.174 | 10.16 | +0.04 | 0.40% | 37,094 | | EXEL | Exelixis Inc | - | 16.50 | 16.15 - 16.54 | 16.23 | -0.28 | 1.70% | 1,723,826 | | EXFO | Exfo Inc | - | 4.40 | 4.29 - 4.40 | 4.29 | -0.125 | 2.83% | 2,348 | | EXG | Eaton Vance Tax-Managed Global Diversified Equit | - | 8.64 | 8.60 - 8.695 | 8.60 | -0.05 | 0.58% | 643,586 | | EXI | Global Industrials Ishares ETF | - | 0.00 | 0.00 - 0.00 | 97.56 | 0.00 | 0.00% | 0 | | EXIV | Velocityshares 1X Daily Inverse Vstoxx Futures E | - | 0.00 | 0.00 - 0.00 | 42.50 | 0.00 | 0.00% | 0 | | EXK | Endeavour Silver Corp | - | 2.33 | 2.32 - 2.43 | 2.42 | +0.09 | 3.86% | 2,204,126 | | EXLS | Exlservice Holdings | - | 69.33 | 68.86 - 69.46 | 69.02 | -0.36 | 0.52% | 116,163 | | EXP | Eagle Materials Inc | - | 92.31 | 92.03 - 94.09 | 93.21 | +0.54 | 0.58% | 349,629 | | EXPC | Experience Investment Corp. Cl A | - | 9.72 | 9.72 - 9.75 | 9.72 | -0.01 | 0.10% | 150,000 | | EXPCU | Experience Investment Corp | - | 10.08 | 10.03 - 10.08 | 10.08 | +0.03 | 0.30% | 30,400 | | EXPD | Expeditors Intl | - | 76.18 | 75.12 - 76.32 | 75.50 | -0.89 | 1.17% | 1,022,919 | | EXPE | Expedia Group Inc | - | 95.60 | 94.91 - 96.15 | 95.14 | -0.19 | 0.20% | 3,232,792 | | EXPI | Exp Realty International | - | 9.64 | 9.59 - 10.02 | 9.89 | +0.22 | 2.28% | 151,391 | | EXPO | Exponent Inc | - | 63.29 | 62.08 - 63.68 | 62.40 | -1.05 | 1.65% | 209,467 | | EXPR | Express Inc | - | 3.83 | 3.61 - 3.83 | 3.71 | -0.12 | 3.13% | 851,145 | | EXR | Extra Space Storage Inc | - | 107.00 | 106.09 - 107.74 | 106.50 | -0.70 | 0.65% | 467,172 | | EXT | Total Earnings Wisdomtree | - | 0.00 | 0.00 - 0.00 | 35.92 | 0.00 | 0.00% | 0 | | EXTN | Exterran Corp | - | 7.52 | 6.80 - 7.95 | 6.84 | -0.72 | 9.52% | 245,616 | | EXTR | Extreme Networks | - | 6.62 | 6.53 - 6.825 | 6.74 | +0.09 | 1.35% | 2,068,898 | | EYE | National Vision Holdings Inc | - | 27.50 | 27.23 - 27.755 | 27.33 | -0.26 | 0.94% | 483,545 | | EYEG | Eyegate Pharma | - | 4.86 | 4.52 - 4.98 | 4.72 | +0.03 | 0.64% | 13,657 | | EYEGW | Eyegate Pharm WT | - | 0.039 | 0.038 - 0.039 | 0.038 | 0.00 | 0.00% | 10,250 | | EYEN | Eyenovia Inc | - | 2.80 | 2.73 - 2.90 | 2.75 | -0.08 | 2.83% | 49,650 | | EYES | Second Sight | - | 0.884 | 0.83 - 0.89 | 0.859 | -0.026 | 2.94% | 123,939 | | EYESW | Second Sight Medical Products Inc WT | - | 0.23 | 0.165 - 0.23 | 0.23 | 0.00 | 0.00% | 14 | | EYLD | Cambria Emerging Shareholder Yield ETF | - | 0.00 | 0.00 - 0.00 | 31.451 | 0.00 | 0.00% | 0 | | EYPT | Eyepoint Pharmaceuticals Inc | - | 1.39 | 1.315 - 1.45 | 1.45 | +0.07 | 5.07% | 802,314 | | EZA | South Africa Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 51.20 | 0.00 | 0.00% | 0 | | EZJ | Ultra MSCI Japan Proshares | - | 0.00 | 0.00 - 0.00 | 38.144 | 0.00 | 0.00% | 0 | | EZM | Midcap Earnings Wisdomtree | - | 0.00 | 0.00 - 0.00 | 41.31 | 0.00 | 0.00% | 0 | | EZPW | Ezcorp Inc | - | 5.29 | 5.04 - 5.29 | 5.09 | -0.09 | 1.74% | 384,068 | | EZT | First Mortgage Bonds | - | 27.84 | 27.84 - 28.10 | 28.09 | +0.23 | 0.83% | 5,347 | | EZU | Eurozone Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 41.04 | 0.00 | 0.00% | 0 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | CHK | 0.644 | -0.057 | | AMD | 39.88 | +1.32 | | ACB | 2.28 | -0.45 | | I | 8.03 | -5.38 | | AABA | 19.63 | 0.00 | | GE | 11.44 | -0.08 | | UBER | 26.75 | -0.04 | | AMRN | 22.60 | -1.42 | | F | 8.95 | 0.00 | | SNAP | 14.69 | +0.75 | | Top 10 Gainers | | Name | Last | Change | | KRTX | 96.00 | +78.32 | | NVR | 3,652.64 | +57.47 | | CABO | 1,517.67 | +44.46 | | CMG | 771.31 | +16.65 | | AZO | 1,187.65 | +15.77 | | CSGP | 597.01 | +13.78 | | Y | 783.25 | +13.21 | | AMZN | 1,752.53 | +13.04 | | SHOP | 322.98 | +10.60 | | PNRG | 149.40 | +9.60 | | Top 10 Losers | | Name | Last | Change | | BID | 0.00 | -56.99 | | ABMD | 178.09 | -45.14 | | NCI | 0.00 | -27.99 | | CCMP | 132.59 | -23.42 | | MELI | 533.01 | -17.09 | | NRE | 17.02 | -17.02 | | GOOG | 1,320.70 | -14.17 | | GOOGL | 1,319.84 | -13.70 | | BKNG | 1,838.03 | -10.79 | | MLAB | 232.03 | -9.43 | |
2596 
