List Stock Names starting with: Number of Stock(s): 801 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | E | Eni S.P.A. | - | 13.79 | 13.36 - 13.96 | 13.92 | +0.07 | 0.51% | 147,201 | | EA | Electronic Arts Inc | - | 122.99 | 118.53 - 126.12 | 119.99 | -3.91 | 3.16% | 1,014,726 | | EAB | First Mortgage Bonds | - | 25.14 | 25.14 - 25.16 | 25.14 | -0.01 | 0.04% | 7,479 | | EAD | Wells Fargo Advantage | - | 0.00 | 0.00 - 0.00 | 7.21 | 0.00 | 0.00% | 0 | | EAE | Entergy Arkansas Inc | - | 25.15 | 25.13 - 25.13 | 25.13 | -0.02 | 0.08% | 13,370 | | EAF | Graftech International Ltd | - | 6.75 | 6.48 - 6.865 | 6.72 | -0.05 | 0.74% | 311,720 | | EAGG | Ishares ESG U.S. Aggregate Bond ETF | - | 0.00 | 0.00 - 0.00 | 56.25 | 0.00 | 0.00% | 0 | | EAI | Entergy Arkansas Inc | - | 25.69 | 25.64 - 25.79 | 25.79 | +0.21 | 0.82% | 8,441 | | EAOA | Ishares ESG Aware Aggressive Allocation ETF | - | 0.00 | 0.00 - 0.00 | 27.085 | 0.00 | 0.00% | 0 | | EAOK | Ishares ESG Aware Conservative Allocation ETF | - | 0.00 | 0.00 - 0.00 | 25.829 | 0.00 | 0.00% | 0 | | EAOM | Ishares ESG Aware Moderate Allocation ETF | - | 0.00 | 0.00 - 0.00 | 26.088 | 0.00 | 0.00% | 0 | | EAOR | Ishares ESG Aware Growth Allocation ETF | - | 0.00 | 0.00 - 0.00 | 26.596 | 0.00 | 0.00% | 0 | | EAR | Eargo Inc | - | 34.60 | 33.78 - 37.50 | 34.215 | -0.855 | 2.44% | 55,082 | | EARN | Ellington Residential Mortgage | - | 11.00 | 10.64 - 11.00 | 10.65 | -0.30 | 2.74% | 25,135 | | EARS | Auris Medical | - | 0.811 | 0.78 - 0.811 | 0.81 | -0.001 | 0.12% | 71,474 | | EASG | Xtrackers MSCI EAFE ESG Leaders Equity ETF | - | 0.00 | 0.00 - 0.00 | 24.52 | 0.00 | 0.00% | 0 | | EAST | Eastside Distilling Inc | - | 1.42 | 1.19 - 1.539 | 1.315 | +0.005 | 0.38% | 603,604 | | EAT | Brinker International | - | 44.31 | 42.48 - 45.20 | 43.305 | -1.215 | 2.73% | 358,053 | | EB | Eventbrite Inc | - | 9.72 | 9.03 - 9.99 | 9.39 | -0.42 | 4.28% | 405,516 | | EBAY | Ebay Inc | - | 48.77 | 47.17 - 49.13 | 47.94 | -1.34 | 2.72% | 5,270,558 | | EBAYL | Ebay Inc 6.0% NTS | - | 25.41 | 25.36 - 25.472 | 25.38 | -0.02 | 0.08% | 16,549 | | EBC | Eastern Bankshares Inc | - | 12.00 | 11.90 - 12.02 | 12.00 | -0.02 | 0.17% | 383,648 | | EBF | Ennis Inc | - | 15.51 | 15.32 - 15.83 | 15.467 | -0.123 | 0.79% | 29,737 | | EBIX | Ebix Inc | - | 18.31 | 17.97 - 18.45 | 18.31 | -0.07 | 0.38% | 57,077 | | EBIZ | Global X E-Commerce ETF | - | 27.87 | 26.71 - 27.91 | 26.96 | -0.78 | 2.81% | 35,648 | | EBLU | Managed Portfolio Series Tortoise Water Fund | - | 0.00 | 0.00 - 0.00 | 35.023 | 0.00 | 0.00% | 0 | | EBMT | Eagle Bancorp [Mt] | - | 19.16 | 19.16 - 19.56 | 19.45 | -0.04 | 0.21% | 1,308 | | EBND | EM Local Bond ETF Barclays Capital SPDR | - | 0.00 | 0.00 - 0.00 | 26.33 | 0.00 | 0.00% | 0 | | EBON | Ebang International Holdings Inc Cl A | - | 8.95 | 8.70 - 9.17 | 8.98 | -0.01 | 0.11% | 254,085 | | EBR | Centrais Electricas Brazil | - | 5.46 | 5.31 - 5.61 | 5.436 | -0.114 | 2.05% | 69,264 | | EBR.B | Centrais Eletricas Brasileiras ADR | - | 0.00 | 0.00 - 0.00 | 5.71 | 0.00 | 0.00% | 0 | | EBS | Emergent Biosolutions | - | 90.32 | 88.455 - 92.49 | 90.79 | +0.02 | 0.02% | 129,514 | | EBSB | Meridian Bncp | - | 12.29 | 12.29 - 12.56 | 12.515 | +0.13 | 1.05% | 58,425 | | EBTC | Enterprise Bancorp | - | 22.75 | 22.25 - 22.90 | 22.42 | -0.44 | 1.92% | 785 | | EC | Ecopetrol S.A. | - | 9.03 | 8.50 - 9.12 | 9.10 | +0.05 | 0.55% | 468,563 | | ECC | Eagle Point Credit CO Inc | - | 7.82 | 7.53 - 7.93 | 7.916 | +0.126 | 1.62% | 61,755 | | ECCB | Eagle Point Credit Company Inc | - | 25.12 | 24.88 - 25.12 | 24.99 | -0.01 | 0.04% | 2,806 | | ECCX | Eagle Point Credit Company Inc 6.6875% Notes Du | - | 24.62 | 24.27 - 24.62 | 24.62 | +0.035 | 0.14% | 870 | | ECCY | Eagle Point Credit Company Inc | - | 24.73 | 24.67 - 24.73 | 24.70 | +0.03 | 0.12% | 2,443 | | ECF | Ellsworth Convertible Growth and Income | - | 0.00 | 0.00 - 0.00 | 11.41 | 0.00 | 0.00% | 0 | | ECF-A | Ellsworth Fund Ltd | - | 0.00 | 0.00 - 0.00 | 25.71 | 0.00 | 0.00% | 0 | | ECH | Chile Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 24.03 | 0.00 | 0.00% | 0 | | ECHO | Echo Global Logistic | - | 29.37 | 27.01 - 29.52 | 27.04 | -2.65 | 8.93% | 24,077 | | ECL | Ecolab Inc | - | 185.64 | 183.35 - 188.40 | 185.61 | -1.33 | 0.71% | 271,941 | | ECLN | First Trust Eip Carbon Impact ETF | - | 0.00 | 0.00 - 0.00 | 21.55 | 0.00 | 0.00% | 0 | | ECNS | China Small-Cap Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 44.076 | 0.00 | 0.00% | 0 | | ECOL | US Ecology Inc | - | 30.17 | 30.08 - 30.56 | 30.51 | +0.32 | 1.06% | 21,586 | | ECOLW | US Ecology Inc WT | - | 0.00 | 0.00 - 0.00 | 5.94 | 0.00 | 0.00% | 0 | | ECOM | Channeladvisor Corp | - | 17.28 | 16.122 - 17.41 | 16.41 | -1.16 | 6.60% | 274,157 | | ECON | Emrg Mkts Consumer Egshares | - | 0.00 | 0.00 - 0.00 | 25.82 | 0.00 | 0.00% | 0 | | ECOR | Electrocore Inc | - | 1.61 | 1.40 - 1.512 | 1.47 | 0.00 | 0.00% | 148,371 | | ECOW | Pacer Emerging Markets Cash Cows 100 ETF | - | 19.58 | 19.58 - 19.85 | 19.58 | -0.229 | 1.16% | 227 | | ECOZ | Truemark ESG Active Opportunities ETF | - | 0.00 | 0.00 - 0.00 | 30.617 | 0.00 | 0.00% | 0 | | ECPG | Encore Capital Group | - | 32.79 | 31.725 - 33.30 | 31.94 | -0.91 | 2.77% | 264,799 | | ECT | Eca Marcellus Trust | - | 0.38 | 0.39 - 0.41 | 0.40 | -0.012 | 2.91% | 22,427 | | ED | Consolidated Edison Company of New York | - | 79.37 | 78.17 - 79.77 | 79.01 | -0.76 | 0.95% | 570,279 | | EDAP | Edap Tms Sa ADR | - | 4.31 | 4.20 - 4.33 | 4.26 | -0.12 | 2.74% | 20,190 | | EDC | Emrg Mkts Bull 3X Direxion | - | 0.00 | 0.00 - 0.00 | 61.83 | 0.00 | 0.00% | 0 | | EDD | Emerging Markets Domestic Debt Fund | - | 5.56 | 5.557 - 5.63 | 5.59 | 0.00 | 0.00% | 85,562 | | EDEN | Denmark Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 83.62 | 0.00 | 0.00% | 0 | | EDF | Stone Harbor Emerging Markets | - | 6.33 | 6.21 - 6.38 | 6.239 | -0.011 | 0.18% | 62,468 | | EDI | Stone Harbor Emerging Markets | - | 6.98 | 6.94 - 7.06 | 6.96 | -0.02 | 0.29% | 13,705 | | EDIT | Editas Medicine | - | 32.55 | 30.895 - 32.55 | 31.42 | -1.375 | 4.19% | 186,478 | | EDIV | S&P Emrg Mkts Dividend SPDR | - | 0.00 | 0.00 - 0.00 | 24.09 | 0.00 | 0.00% | 0 | | EDN | Empresa Distribuidora Y Comercializadora | - | 3.16 | 3.10 - 3.404 | 3.21 | -0.13 | 3.89% | 5,387 | | EDNT | Edison Nation Inc | - | 1.64 | 1.53 - 1.69 | 1.62 | -0.07 | 4.14% | 63,040 | | EDOC | Global X Telemedicine & Digital Health ETF | - | 16.70 | 16.27 - 16.94 | 16.532 | -0.388 | 2.29% | 150,659 | | EDOG | Alps Emerging Sector Dividend | - | 0.00 | 0.00 - 0.00 | 18.26 | 0.00 | 0.00% | 0 | | EDOW | First Trust Dow 30 Equal Weight ETF | - | 0.00 | 0.00 - 0.00 | 23.409 | 0.00 | 0.00% | 0 | | EDRY | Eurodry Ltd | - | 4.00 | 3.74 - 4.07 | 3.92 | -0.02 | 0.51% | 15,482 | | EDSA | Edesa Biotech Inc | - | 6.27 | 5.87 - 6.30 | 6.05 | -0.22 | 3.51% | 55,020 | | EDTK | Skillful Craftsman Education Technology Ltd | - | 2.97 | 2.85 - 3.05 | 2.90 | -0.10 | 3.33% | 9,852 | | EDU | New Oriental Education & Technology Group | - | 163.98 | 159.74 - 163.94 | 161.255 | -4.295 | 2.59% | 375,789 | | EDUC | Educational Dev Cp | - | 17.23 | 16.51 - 17.23 | 16.60 | -0.66 | 3.82% | 24,624 | | EDUT | Global X Education ETF | - | 15.79 | 15.40 - 15.87 | 15.40 | -0.38 | 2.41% | 2,674 | | EDV | Extended Dur Trs Idx ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 159.71 | 0.00 | 0.00% | 0 | | EDZ | Emrg Mkts Bear 3X Direxion | - | 0.00 | 0.00 - 0.00 | 16.71 | 0.00 | 0.00% | 0 | | EE | El Paso Electric Company | - | 68.44 | 68.39 - 68.41 | 68.40 | -0.01 | 0.01% | 897,311 | | EEA | European Equity Fund | - | 8.67 | 8.53 - 8.889 | 8.67 | +0.01 | 0.12% | 802 | | EEFT | Euronet Worldwide | - | 87.47 | 86.42 - 89.68 | 89.64 | +1.46 | 1.66% | 234,576 | | EEH | Spectrum Lg Cap U.S. Sector ETN Elements | - | 0.00 | 0.00 - 0.00 | 24.36 | 0.00 | 0.00% | 0 | | EELV | S&P Emerging Markets Low Vol Invesco ETF | - | 0.00 | 0.00 - 0.00 | 19.97 | 0.00 | 0.00% | 0 | | EEM | Emerging Markets Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 45.22 | 0.00 | 0.00% | 0 | | EEMA | Emrg Mkts Asia Ishares MSCI ETF | - | 77.41 | 76.431 - 77.61 | 76.81 | -1.38 | 1.76% | 240,592 | | EEMD | Aam S&P Emerging Markets High Dividend Value ETF | - | 0.00 | 0.00 - 0.00 | 17.55 | 0.00 | 0.00% | 0 | | EEMO | S&P Emerging Markets Momentum Invesco ETF | - | 0.00 | 0.00 - 0.00 | 16.739 | 0.00 | 0.00% | 0 | | EEMS | Emrg Mkts Small-Cap Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 44.208 | 0.00 | 0.00% | 0 | | EEMV | Emrg Mkts Min Vol Ishares Edge MSCI ETF | - | 0.00 | 0.00 - 0.00 | 55.40 | 0.00 | 0.00% | 0 | | EEMX | EM Fossil Fuel Reserves MSCI ETF SPDR | - | 0.00 | 0.00 - 0.00 | 68.623 | 0.00 | 0.00% | 0 | | EES | Wisdomtree U.S. Smallcap Fund | - | 0.00 | 0.00 - 0.00 | 31.14 | 0.00 | 0.00% | 0 | | EET | Ultra MSCI Emrg Mkts Proshares | - | 0.00 | 0.00 - 0.00 | 72.39 | 0.00 | 0.00% | 0 | | EEV | Ultrashort MSCI Emrg Mkts Proshares | - | 0.00 | 0.00 - 0.00 | 24.52 | 0.00 | 0.00% | 0 | | EEX | Emerald Expositions Events Inc | - | 2.60 | 2.40 - 2.68 | 2.56 | -0.02 | 0.78% | 33,490 | | EFA | EAFE Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 61.71 | 0.00 | 0.00% | 0 | | EFAD | EAFE Dividend Growth Proshares | - | 0.00 | 0.00 - 0.00 | 38.31 | 0.00 | 0.00% | 0 | | EFAS | G-X MSCI Superdividend EAFE ETF | - | 11.48 | 11.47 - 11.49 | 11.47 | +0.03 | 0.26% | 750 | | EFAV | EAFE Min Vol Ishares Edge MSCI ETF | - | 0.00 | 0.00 - 0.00 | 65.92 | 0.00 | 0.00% | 0 | | EFAX | EAFE Fossil Fuel Reserves Free MSCI ETF SPDR | - | 0.00 | 0.00 - 0.00 | 66.23 | 0.00 | 0.00% | 0 | | EFC | Ellington Financial Llc | - | 12.30 | 12.161 - 12.39 | 12.22 | -0.18 | 1.45% | 85,360 | | EFC-A | Ellington Financial Inc Pfd. | - | 0.00 | 0.00 - 0.00 | 20.30 | 0.00 | 0.00% | 0 | | EFF | Eaton Vance Floating-Rate Inco | - | 14.26 | 14.20 - 14.411 | 14.25 | -0.12 | 0.84% | 32,294 | | EFG | EAFE Growth Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 87.27 | 0.00 | 0.00% | 0 | | EFIV | SPDR S&P 500 ESG ETF | - | 0.00 | 0.00 - 0.00 | 31.181 | 0.00 | 0.00% | 0 | | EFL | Eaton Vance Floating-Rate 2022 Target Term Trust | - | 8.54 | 8.51 - 8.58 | 8.51 | -0.03 | 0.35% | 5,057 | | EFNL | Finland Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 38.08 | 0.00 | 0.00% | 0 | | EFO | Ultra MSCI EAFE Proshares | - | 0.00 | 0.00 - 0.00 | 30.966 | 0.00 | 0.00% | 0 | | EFOI | Energy Focus Inc | - | 6.77 | 6.45 - 6.835 | 6.56 | -0.17 | 2.53% | 21,265 | | EFR | Eaton Vance Senior Floating-Rate Fund | - | 11.85 | 11.811 - 12.08 | 11.85 | -0.04 | 0.34% | 46,861 | | EFSC | Enterprises Finl Svc | - | 28.92 | 28.00 - 29.445 | 29.23 | +0.09 | 0.31% | 17,201 | | EFT | Eaton Vance Floating Rate Income Trust | - | 12.31 | 12.31 - 12.46 | 12.34 | +0.01 | 0.08% | 47,404 | | EFU | Ultrashort MSCI EAFE Proshares | - | 0.00 | 0.00 - 0.00 | 18.798 | 0.00 | 0.00% | 0 | | EFV | EAFE Value Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 38.83 | 0.00 | 0.00% | 0 | | EFX | Equifax Inc | - | 138.77 | 136.975 - 141.92 | 138.745 | -0.815 | 0.58% | 485,178 | | EFZ | EAFE MSCI Short Proshares | - | 0.00 | 0.00 - 0.00 | 24.49 | 0.00 | 0.00% | 0 | | EGAN | Egain Corp | - | 16.53 | 15.40 - 16.708 | 15.83 | -0.97 | 5.77% | 172,998 | | EGBN | Eagle Bancorp Inc | - | 29.45 | 28.33 - 30.02 | 29.84 | +0.22 | 0.74% | 13,617 | | EGF | Blackrock Enhanced Government Fund | - | 13.00 | 12.79 - 13.00 | 12.996 | +0.066 | 0.51% | 1,939 | | EGHT | 8X8 Inc | - | 17.98 | 17.22 - 18.25 | 17.31 | -0.87 | 4.79% | 767,720 | | EGIF | Eagle Growth and Income Opportunity | - | 12.40 | 12.405 - 12.59 | 12.55 | +0.12 | 0.97% | 69,804 | | EGLE | Eagle Bulk Ship | - | 14.05 | 13.66 - 14.92 | 14.033 | -0.077 | 0.55% | 10,054 | | EGO | Eldorado Gold Corp | - | 12.61 | 12.25 - 12.74 | 12.63 | +0.45 | 3.69% | 1,874,427 | | EGOV | Nic Inc | - | 22.41 | 22.11 - 22.94 | 22.94 | +0.42 | 1.87% | 112,803 | | EGP | Eastgroup Properties | - | 135.38 | 131.22 - 136.58 | 134.49 | -1.26 | 0.93% | 32,982 | | EGPT | Egypt Index ETF Vaneck | - | 0.00 | 0.00 - 0.00 | 23.895 | 0.00 | 0.00% | 0 | | EGRX | Eagle Pharmaceuticals | - | 46.11 | 44.99 - 47.49 | 46.11 | -0.07 | 0.15% | 17,595 | | EGY | Vaalco Energy Inc | - | 0.84 | 0.805 - 0.871 | 0.83 | -0.03 | 3.49% | 214,376 | | EH | Ehang Holdings Ltd Ads | - | 8.20 | 7.91 - 8.38 | 8.01 | -0.18 | 2.20% | 52,739 | | EHC | Encompass Health Corp | - | 62.67 | 61.265 - 66.43 | 61.42 | -1.90 | 3.00% | 345,956 | | EHI | Western Asset Global High | - | 9.65 | 9.629 - 9.70 | 9.644 | -0.016 | 0.17% | 15,175 | | EHT | Eaton Vance High Income 2021 Ta | - | 9.50 | 9.41 - 9.54 | 9.44 | -0.07 | 0.74% | 25,894 | | EHTH | Ehealth Inc | - | 74.20 | 66.60 - 74.21 | 68.29 | -0.41 | 0.60% | 327,353 | | EIC | Eagle Point Income Company Inc | - | 13.30 | 13.187 - 13.47 | 13.47 | +0.22 | 1.66% | 1,066 | | EIDO | Indonesia Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 18.28 | 0.00 | 0.00% | 0 | | EIDX | Eidos Therapeutics Inc | - | 72.14 | 69.375 - 73.15 | 71.01 | -1.12 | 1.55% | 57,754 | | EIG | Employers Holdings Inc | - | 31.94 | 31.87 - 32.29 | 32.29 | +0.22 | 0.69% | 30,069 | | EIGI | Endurance Int Group | - | 6.13 | 5.915 - 6.505 | 6.00 | -0.22 | 3.54% | 220,192 | | EIGR | Eiger Biopharma | - | 9.02 | 8.58 - 9.17 | 9.045 | +0.065 | 0.72% | 141,302 | | EIM | Eaton Vance Muni Bond Fund | - | 0.00 | 0.00 - 0.00 | 12.99 | 0.00 | 0.00% | 0 | | EINC | Vaneck Vectors Energy Income ETF | - | 0.00 | 0.00 - 0.00 | 34.40 | 0.00 | 0.00% | 0 | | EIRL | Ireland Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 41.08 | 0.00 | 0.00% | 0 | | EIS | Israel Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 53.21 | 0.00 | 0.00% | 0 | | EIX | Edison International | - | 55.85 | 54.83 - 56.55 | 55.92 | -0.15 | 0.27% | 400,967 | | EJAN | Innovator MSCI EM Power Buffer ETF Jan | - | 0.00 | 0.00 - 0.00 | 27.456 | 0.00 | 0.00% | 0 | | EJUL | Innovator MSCI Emerging Markets Power Buffer ETF | - | 0.00 | 0.00 - 0.00 | 25.585 | 0.00 | 0.00% | 0 | | EKAR | Innovation Shares Nextgen Vehicles & Technology | - | 0.00 | 0.00 - 0.00 | 28.33 | 0.00 | 0.00% | 0 | | EKSO | Ekso Bionics Holdings Inc | - | 4.20 | 4.03 - 4.39 | 4.08 | -0.10 | 2.39% | 73,709 | | EL | Estee Lauder Companies | - | 221.50 | 219.84 - 224.416 | 222.70 | -0.44 | 0.20% | 395,387 | | ELA | Envela Corp | - | 0.00 | 0.00 - 0.00 | 4.33 | 0.00 | 0.00% | 0 | | ELAN | Elanco Animal Health Inc | - | 31.34 | 30.46 - 31.95 | 30.90 | -0.61 | 1.94% | 535,956 | | ELAT | Elanco Animal Health Inc Units [ Purchase Contra | - | 48.88 | 47.774 - 48.88 | 48.33 | -0.46 | 0.94% | 2,425 | | ELC | Entergy Louisiana Llc | - | 25.73 | 25.64 - 25.922 | 25.84 | +0.08 | 0.31% | 5,466 | | ELD | Wisdomtree EM Local Debt Fund | - | 0.00 | 0.00 - 0.00 | 31.985 | 0.00 | 0.00% | 0 | | ELF | E.L.F. Beauty Inc | - | 20.25 | 19.66 - 20.44 | 20.36 | +0.02 | 0.10% | 110,170 | | ELGX | Endologix Inc | - | 0.257 | 0.22 - 0.28 | 0.22 | -0.069 | 23.88% | 7,798,142 | | ELJ | Entergy Louisiana Llc | - | 25.875 | 25.75 - 25.95 | 25.84 | +0.09 | 0.35% | 1,975 | | ELLO | Ellomay Capital Ltd | - | 0.00 | 0.00 - 0.00 | 36.62 | 0.00 | 0.00% | 0 | | ELMD | Electromed Inc | - | 0.00 | 0.00 - 0.00 | 8.60 | 0.00 | 0.00% | 0 | | ELOX | Eloxx Pharmaceuticals Inc | - | 2.57 | 2.50 - 2.62 | 2.51 | -0.05 | 1.95% | 9,464 | | ELP | Companhia Paranaense DE Energia | - | 10.95 | 10.69 - 11.15 | 10.815 | -0.315 | 2.83% | 155,515 | | ELS | Equity Lifestyle Properties | - | 59.31 | 58.44 - 60.34 | 59.48 | +0.12 | 0.20% | 237,206 | | ELSE | Electro Sensors IN | - | 3.94 | 3.48 - 3.94 | 3.59 | -0.44 | 10.92% | 88,282 | | ELTK | Eltek Ltd | - | 4.78 | 4.78 - 4.80 | 4.80 | +0.04 | 0.84% | 937 | | ELU | Entergy Louisiana Llc First M | - | 25.28 | 25.23 - 25.28 | 25.28 | +0.05 | 0.20% | 2,402 | | ELVT | Elevate Credit Inc | - | 2.41 | 2.34 - 2.505 | 2.41 | -0.03 | 1.23% | 52,880 | | ELY | Callaway Golf Company | - | 15.69 | 14.92 - 15.89 | 15.363 | +0.163 | 1.07% | 2,744,711 | | EMAG | EM Aggregate Bond Vaneck ETF | - | 0.00 | 0.00 - 0.00 | 20.69 | 0.00 | 0.00% | 0 | | EMAN | Emagin Corp | - | 0.00 | 0.00 - 0.00 | 1.31 | 0.00 | 0.00% | 0 | | EMB | USD Emrg Mkts Bond Ishares JPM ETF | - | 110.20 | 109.82 - 110.25 | 110.06 | -0.26 | 0.24% | 1,910,934 | | EMBD | Global X Emerging Markets Bond ETF | - | 0.00 | 0.00 - 0.00 | 26.619 | 0.00 | 0.00% | 0 | | EMBH | Int Rate Hedged Emrg Mkts Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 22.558 | 0.00 | 0.00% | 0 | | EMCB | Wisdomtree EM Corp Bond Fund | - | 73.84 | 74.37 - 74.37 | 74.37 | +0.215 | 0.29% | 114 | | EMCF | Emclaire Finl Cor | - | 23.38 | 23.38 - 24.82 | 23.846 | +0.049 | 0.21% | 400 | | EMCG | Wisdomtree EM Consumer Growth | - | 19.895 | 19.82 - 19.996 | 19.98 | +0.056 | 0.28% | 106,611 | | EMD | Western Asset Emerging Market Debt Fund Inc | - | 12.05 | 12.00 - 12.15 | 12.04 | -0.06 | 0.50% | 79,792 | | EMDV | Emerging Markets Proshares | - | 0.00 | 0.00 - 0.00 | 50.002 | 0.00 | 0.00% | 0 | | EME | Emcor Group | - | 66.19 | 64.41 - 67.91 | 67.58 | +1.26 | 1.90% | 60,612 | | EMF | Templeton Emerging Markets Fund | - | 15.77 | 15.66 - 15.90 | 15.69 | -0.14 | 0.88% | 6,297 | | EMFM | G-X Next Emerging & Frontier ETF | - | 0.00 | 0.00 - 0.00 | 16.508 | 0.00 | 0.00% | 0 | | EMGF | Emrg Mkts Edge Multifactor Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 44.315 | 0.00 | 0.00% | 0 | | EMHY | Emrg Mkts High Yield Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 43.27 | 0.00 | 0.00% | 0 | | EMIF | Emrg Mkts Infrastructure Ishares ETF | - | 19.785 | 19.849 - 20.07 | 19.849 | -0.115 | 0.58% | 589 | | EMKR | Emcore Corp | - | 3.36 | 3.30 - 3.40 | 3.305 | -0.105 | 3.08% | 17,018 | | EML | Eastern Company | - | 21.36 | 20.39 - 22.21 | 21.40 | -0.38 | 1.74% | 1,432 | | EMLC | Emrg Mkts Local Curr Bond ETF Vaneck | - | 0.00 | 0.00 - 0.00 | 30.71 | 0.00 | 0.00% | 0 | | EMLP | North American Energy Infr Fund FT | - | 0.00 | 0.00 - 0.00 | 19.88 | 0.00 | 0.00% | 0 | | EMMAW | Emmaus Life Sciences Inc WT | - | 0.02 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 80 | | EMMF | Wisdomtree EM Multifactor Fund | - | 0.00 | 0.00 - 0.00 | 21.953 | 0.00 | 0.00% | 0 | | EMN | Eastman Chemical Company | - | 80.41 | 79.84 - 83.29 | 80.47 | -1.42 | 1.73% | 310,748 | | EMNT | Pimco Enhanced Short Maturity Active ESG ETF | - | 0.00 | 0.00 - 0.00 | 100.855 | 0.00 | 0.00% | 0 | | EMO | Clearbridge Energy MLP Opportu | - | 9.49 | 9.11 - 9.54 | 9.325 | -0.215 | 2.25% | 16,264 | | EMP | Entergy Mississippi Inc 4.9% Bonds | - | 26.03 | 26.022 - 26.30 | 26.215 | +0.185 | 0.71% | 5,510 | | EMP.U | Empower Ltd Units [Empw.U] | - | 0.00 | 0.00 - 0.00 | 9.95 | 0.00 | 0.00% | 0 | | EMQQ | Emrg Mkts Internet and Ecommerce Etc | - | 0.00 | 0.00 - 0.00 | 56.09 | 0.00 | 0.00% | 0 | | EMR | Emerson Electric Company | - | 64.41 | 63.67 - 64.80 | 64.765 | +0.325 | 0.50% | 1,175,689 | | EMSG | Xtrackers MSCI EM ESG Leaders Equity ETF | - | 0.00 | 0.00 - 0.00 | 29.80 | 0.00 | 0.00% | 0 | | EMSH | Short-Term USD EM Bond Proshares | - | 0.00 | 0.00 - 0.00 | 72.305 | 0.00 | 0.00% | 0 | | EMTL | EM Fixed Income ETF SPDR | - | 0.00 | 0.00 - 0.00 | 50.01 | 0.00 | 0.00% | 0 | | EMTY | Proshares Decline of The Retail Store ETF | - | 0.00 | 0.00 - 0.00 | 27.387 | 0.00 | 0.00% | 0 | | EMX | Emx Royalty Group | - | 0.00 | 0.00 - 0.00 | 2.76 | 0.00 | 0.00% | 0 | | EMXC | Emrg Mkts Ex China Ishares MSCI ETF | - | 45.94 | 45.66 - 45.94 | 45.712 | -0.638 | 1.38% | 14,085 | | EMXF | Ishares ESG Advanced MSCI EM ETF | - | 36.12 | 35.86 - 36.232 | 36.232 | 0.00 | 0.00% | 10 | | ENB | Enbridge Inc | - | 27.44 | 26.97 - 27.68 | 27.339 | -0.221 | 0.80% | 2,299,451 | | ENBA | Enbridge Inc 6.375% Fixed-To-Floating Rate | - | 25.34 | 25.251 - 25.40 | 25.30 | +0.04 | 0.16% | 12,670 | | ENBL | Enable Midstream Partners LP | - | 4.55 | 4.35 - 4.68 | 4.55 | -0.05 | 1.09% | 150,754 | | ENDP | Endo Int'l Plc | - | 4.67 | 4.535 - 4.685 | 4.68 | -0.05 | 1.06% | 1,294,990 | | ENFR | Alerian Energy Infrastructure E | - | 0.00 | 0.00 - 0.00 | 12.40 | 0.00 | 0.00% | 0 | | ENG | Englobal Corp | - | 0.816 | 0.77 - 0.844 | 0.777 | -0.058 | 6.95% | 213,854 | | ENIA | Enersis Americas S.A. American | - | 6.57 | 6.49 - 6.64 | 6.545 | +0.015 | 0.23% | 262,268 | | ENIC | Enersis Chile S.A. ADR | - | 3.30 | 3.24 - 3.345 | 3.25 | -0.08 | 2.40% | 93,608 | | ENJ | Entergy New Orleans Inc | - | 25.49 | 25.49 - 25.49 | 25.49 | 0.00 | 0.00% | 400 | | ENLC | Enlink Midstream Llc | - | 2.65 | 2.575 - 2.69 | 2.61 | -0.07 | 2.61% | 782,777 | | ENLV | Enlivex Therapeutics Ltd | - | 11.64 | 10.53 - 11.99 | 11.13 | -0.62 | 5.28% | 104,455 | | ENO | Entergy New Orleans Incfirst | - | 25.599 | 25.49 - 25.69 | 25.52 | -0.05 | 0.20% | 2,507 | | ENOB | Enochian Biosciences Inc | - | 3.20 | 3.07 - 3.20 | 3.115 | -0.065 | 2.04% | 16,251 | | ENOR | Norway Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 19.18 | 0.00 | 0.00% | 0 | | ENP.U | Executive Network Partnering Corp Cl A [Enpc.U] | - | 0.00 | 0.00 - 0.00 | 24.70 | 0.00 | 0.00% | 0 | | ENPH | Enphase Energy Inc | - | 100.99 | 93.53 - 102.105 | 98.55 | -3.96 | 3.86% | 1,799,337 | | ENR | Energizer Holdings Inc | - | 39.35 | 38.66 - 40.01 | 39.33 | -0.17 | 0.43% | 98,714 | | ENR-A | Energizer Holdings Inc [Enr/Pa] | - | 0.00 | 0.00 - 0.00 | 85.10 | 0.00 | 0.00% | 0 | | ENS | Enersys Inc | - | 70.77 | 68.41 - 71.50 | 71.34 | +0.31 | 0.44% | 45,434 | | ENSG | The Ensign Group IN | - | 59.49 | 57.096 - 60.98 | 59.415 | -0.295 | 0.49% | 110,092 | | ENSV | Enservco Corpporation | - | 0.00 | 0.00 - 0.00 | 0.14 | 0.00 | 0.00% | 0 | | ENTA | Enanta Pharmaceutica | - | 44.145 | 43.25 - 44.68 | 44.67 | +0.75 | 1.71% | 18,237 | | ENTG | Entegris Inc | - | 75.01 | 74.29 - 75.954 | 75.41 | -0.46 | 0.61% | 204,691 | | ENTR | Entrepreneur 30 Fund | - | 0.00 | 0.00 - 0.00 | 25.34 | 0.00 | 0.00% | 0 | | ENTX | Entera Bio Ltd | - | 1.11 | 1.03 - 1.13 | 1.07 | -0.03 | 2.73% | 15,831 | | ENTXW | Entera Bio Ltd WT | - | 0.00 | 0.00 - 0.00 | 0.09 | 0.00 | 0.00% | 0 | | ENV | Envestnet Inc | - | 77.01 | 75.70 - 78.01 | 77.785 | +0.415 | 0.54% | 110,391 | | ENVA | Enova International Inc | - | 16.00 | 15.648 - 16.07 | 15.67 | -0.48 | 2.97% | 150,075 | | ENX | Eaton Vance New York Muni Bond Fund | - | 0.00 | 0.00 - 0.00 | 11.51 | 0.00 | 0.00% | 0 | | ENZ | Enzo Biochem | - | 1.95 | 1.82 - 2.00 | 1.83 | -0.13 | 6.63% | 82,894 | | ENZL | New Zealand Ishares MSCI ETF | - | 59.80 | 59.06 - 59.84 | 59.69 | -0.73 | 1.21% | 26,925 | | EOD | Wells Fargo Global Dividend Opportunity | - | 4.13 | 4.08 - 4.18 | 4.105 | -0.075 | 1.79% | 81,014 | | EOG | Eog Resources | - | 33.64 | 33.04 - 33.99 | 33.575 | -0.395 | 1.16% | 1,794,445 | | EOI | Eaton Vance Enhance Equity | - | 13.95 | 13.75 - 14.09 | 13.85 | -0.17 | 1.21% | 68,422 | | EOLS | Evolus Inc | - | 3.00 | 2.91 - 3.10 | 3.01 | +0.09 | 3.08% | 195,967 | | EOS | Eaton Vance Enhanced Equity II | - | 18.28 | 17.87 - 18.39 | 17.96 | -0.34 | 1.86% | 66,342 | | EOT | Eaton Vance Muni Income Trust | - | 19.92 | 19.676 - 19.93 | 19.744 | -0.176 | 0.88% | 20,030 | | EP-C | El Paso Energy Capital [Ep/Pc] | - | 0.00 | 0.00 - 0.00 | 46.667 | 0.00 | 0.00% | 0 | | EPAC | Actuant Corp | - | 17.80 | 17.53 - 18.04 | 17.88 | +0.01 | 0.06% | 49,416 | | EPAM | Epam Systems Inc | - | 315.25 | 310.735 - 319.24 | 314.74 | -2.28 | 0.72% | 59,449 | | EPAY | Bottomline Tech IN | - | 39.97 | 39.23 - 40.15 | 39.985 | -0.135 | 0.34% | 90,593 | | EPC | Edgewell Personal Care | - | 26.70 | 25.50 - 27.01 | 26.575 | -0.175 | 0.65% | 109,264 | | EPD | Enterprise Products Partners LP | - | 16.56 | 16.44 - 16.74 | 16.617 | -0.213 | 1.27% | 3,350,187 | | EPHE | Philippines Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 27.98 | 0.00 | 0.00% | 0 | | EPI | Wisdomtree India Earnings Fund | - | 0.00 | 0.00 - 0.00 | 23.59 | 0.00 | 0.00% | 0 | | EPIX | Essa Pharma | - | 5.51 | 5.50 - 5.78 | 5.78 | +0.31 | 5.67% | 18,961 | | EPM | Evolution Petroleum Corp | - | 0.00 | 0.00 - 0.00 | 2.20 | 0.00 | 0.00% | 0 | | EPOL | Poland Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 14.19 | 0.00 | 0.00% | 0 | | EPP | Pacific Ex Japan Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 40.57 | 0.00 | 0.00% | 0 | | EPR | Entertainment Properties Trust | - | 24.00 | 22.86 - 24.56 | 23.84 | -0.30 | 1.24% | 327,042 | | EPR-C | Epr Pptys [Epr/Pc] | - | 0.00 | 0.00 - 0.00 | 18.58 | 0.00 | 0.00% | 0 | | EPR-E | Epr Pptys [Epr/Pe] | - | 0.00 | 0.00 - 0.00 | 27.25 | 0.00 | 0.00% | 0 | | EPR-G | Epr Pptys [Epr/Pg] | - | 0.00 | 0.00 - 0.00 | 17.64 | 0.00 | 0.00% | 0 | | EPRF | Innovator S&P Investment Grade Prfd ETF | - | 0.00 | 0.00 - 0.00 | 24.003 | 0.00 | 0.00% | 0 | | EPRT | Essential Properties Realty Trust Inc | - | 16.84 | 16.18 - 17.16 | 16.595 | -0.325 | 1.92% | 180,206 | | EPS | Wisdomtree U.S. Largecap Fund | - | 0.00 | 0.00 - 0.00 | 34.86 | 0.00 | 0.00% | 0 | | EPSN | Epsilon Energy | - | 3.04 | 3.04 - 3.11 | 3.04 | -0.05 | 1.62% | 228 | | EPU | Peru All Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 29.32 | 0.00 | 0.00% | 0 | | EPV | Ultrashort FTSE Europe Proshares | - | 0.00 | 0.00 - 0.00 | 24.69 | 0.00 | 0.00% | 0 | | EPZM | Epizyme Inc | - | 12.46 | 11.80 - 12.46 | 12.11 | -0.51 | 4.04% | 235,234 | | EQ | Equillium Inc | - | 7.14 | 6.14 - 7.50 | 6.37 | +0.37 | 6.17% | 15,814,515 | | EQAL | Russell 1000 EW Invesco ETF | - | 0.00 | 0.00 - 0.00 | 32.46 | 0.00 | 0.00% | 0 | | EQBK | Equity Bncsrs Cm A | - | 18.52 | 17.85 - 18.91 | 18.52 | -0.07 | 0.38% | 9,436 | | EQC | Equity Commonwealth | - | 26.27 | 26.11 - 26.47 | 26.355 | -0.005 | 0.02% | 271,592 | | EQC-D | Equity Comwlth [Eqc/Pd] | - | 0.00 | 0.00 - 0.00 | 29.05 | 0.00 | 0.00% | 0 | | EQD.U | Equity Distribution Acquisition Corp Units | - | 0.00 | 0.00 - 0.00 | 10.07 | 0.00 | 0.00% | 0 | | EQH | Axa Equitable Holdings Inc | - | 20.99 | 19.92 - 21.38 | 21.23 | +0.01 | 0.05% | 1,601,308 | | EQH-A | Axa Equitable Holdings Inc 5.25% Prf Perpetual U | - | 0.00 | 0.00 - 0.00 | 25.60 | 0.00 | 0.00% | 0 | | EQIX | Equinix Inc | - | 731.46 | 721.348 - 739.44 | 725.52 | -15.16 | 2.05% | 174,158 | | EQL | Alps Equal Sector Weight ETF | - | 0.00 | 0.00 - 0.00 | 76.346 | 0.00 | 0.00% | 0 | | EQNR | Equinor ASA | - | 12.63 | 12.58 - 12.76 | 12.74 | +0.02 | 0.16% | 4,249,230 | | EQOP | Natixis U.S. Equity Opportunities ETF | - | 0.00 | 0.00 - 0.00 | 24.621 | 0.00 | 0.00% | 0 | | EQOS | Diginex Ltd. | - | 6.96 | 6.80 - 7.35 | 6.978 | -0.222 | 3.08% | 3,268 | | EQOSW | Diginex Ltd. WT | - | 0.92 | 0.80 - 1.07 | 0.91 | -0.16 | 14.95% | 1,300 | | EQR | Equity Residential | - | 46.24 | 45.425 - 47.135 | 47.01 | +0.75 | 1.62% | 933,964 | | EQRR | Proshares Equities For Rising Rates ETF | - | 28.938 | 29.491 - 29.54 | 29.491 | 0.00 | 0.00% | 1 | | EQS | Equus Total Return | - | 1.20 | 1.142 - 1.23 | 1.23 | +0.04 | 3.36% | 2,043 | | EQT | Eqt Corp | - | 15.51 | 14.75 - 16.02 | 15.12 | -0.45 | 2.89% | 3,393,637 | | EQWL | Russell Top 200 EW Invesco ETF | - | 0.00 | 0.00 - 0.00 | 58.763 | 0.00 | 0.00% | 0 | | EQX | Equinox Gold Corp | - | 0.00 | 0.00 - 0.00 | 10.68 | 0.00 | 0.00% | 0 | | ERC | Wells Fargo Advantage Multi-Sector | - | 0.00 | 0.00 - 0.00 | 10.83 | 0.00 | 0.00% | 0 | | ERES | East Resources Acquisition Company Cl A | - | 9.72 | 9.68 - 9.735 | 9.72 | -0.01 | 0.10% | 1,459 | | ERESU | East Resources Acquisition Company | - | 9.93 | 9.93 - 9.98 | 9.94 | 0.00 | 0.00% | 26,581 | | ERESW | East Resources Acquisition Company WT | - | 0.50 | 0.48 - 0.57 | 0.57 | +0.05 | 9.62% | 28,651 | | ERF | Enerplus Corp | - | 1.84 | 1.775 - 1.855 | 1.80 | -0.06 | 3.23% | 656,597 | | ERH | Wells Fargo Advantage Utilities and High | - | 0.00 | 0.00 - 0.00 | 12.07 | 0.00 | 0.00% | 0 | | ERI | Eldorado Resorts | - | 38.24 | 35.58 - 38.69 | 38.24 | +0.24 | 0.63% | 15,497,332 | | ERIC | Ericsson ADR | - | 11.24 | 11.15 - 11.30 | 11.265 | -0.065 | 0.57% | 1,840,631 | | ERIE | Erie Indemnity Company | - | 235.31 | 226.30 - 242.60 | 232.118 | -4.062 | 1.72% | 27,126 | | ERII | Energy Recovery Inc | - | 9.20 | 8.66 - 9.85 | 9.715 | +0.82 | 9.22% | 161,004 | | ERJ | Embraer-Empresa Brasileira DE Aeronautica | - | 4.16 | 4.02 - 4.17 | 4.095 | -0.095 | 2.27% | 1,044,893 | | ERM | Equitycompass Risk Manager ETF | - | 0.00 | 0.00 - 0.00 | 17.488 | 0.00 | 0.00% | 0 | | EROS | Eros International Plc | - | 2.50 | 2.38 - 2.57 | 2.56 | +0.07 | 2.81% | 2,877,098 | | ERSX | Ershares Non-US Small Cap ETF | - | 0.00 | 0.00 - 0.00 | 19.618 | 0.00 | 0.00% | 0 | | ERUS | Russia Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 30.34 | 0.00 | 0.00% | 0 | | ERX | Energy Bull 2X Direxion | - | 0.00 | 0.00 - 0.00 | 8.37 | 0.00 | 0.00% | 0 | | ERY | Energy Bear 2X Direxion | - | 0.00 | 0.00 - 0.00 | 74.18 | 0.00 | 0.00% | 0 | | ERYP | Erytech Pharma | - | 5.20 | 5.00 - 5.238 | 5.20 | +0.18 | 3.59% | 12 | | ES | Eversource Energy | - | 88.20 | 86.80 - 88.728 | 88.08 | -0.38 | 0.43% | 259,930 | | ESBA | Empire State Realty Op LP | - | 0.00 | 0.00 - 0.00 | 5.43 | 0.00 | 0.00% | 0 | | ESBK | Elmira Sav Bk | - | 10.65 | 10.46 - 10.65 | 10.50 | -0.08 | 0.76% | 96 | | ESCA | Escalade Inc | - | 19.54 | 18.29 - 21.999 | 18.70 | -1.32 | 6.59% | 24,832 | | ESCR | Db-Xt Invt Grd Bd Intr Rt Hdg | - | 0.00 | 0.00 - 0.00 | 22.524 | 0.00 | 0.00% | 0 | | ESE | Esco Technologies Inc | - | 84.10 | 82.07 - 85.30 | 85.135 | +0.665 | 0.79% | 30,461 | | ESEA | Euroseas Ltd | - | 3.00 | 2.83 - 3.03 | 2.88 | -0.19 | 6.19% | 17,145 | | ESEB | Db-Xt EM Bond Int Rate Hdged ETF | - | 0.00 | 0.00 - 0.00 | 21.569 | 0.00 | 0.00% | 0 | | ESG | Flexshares US ESG Impact Index | - | 0.00 | 0.00 - 0.00 | 80.445 | 0.00 | 0.00% | 0 | | ESGA | American Century Sustainable Equity ETF | - | 0.00 | 0.00 - 0.00 | 41.811 | 0.00 | 0.00% | 0 | | ESGC | Eros Stx Global Corp. | - | 1.99 | 1.87 - 2.00 | 1.915 | -0.085 | 4.25% | 396,378 | | ESGD | EAFE ESG Optimized Ishares MSCI ETF | - | 61.19 | 60.78 - 61.71 | 61.22 | -0.22 | 0.36% | 111,728 | | ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | - | 36.41 | 36.04 - 36.86 | 36.21 | -0.51 | 1.39% | 327,170 | | ESGG | Flexshares Global ESG Impact Index | - | 0.00 | 0.00 - 0.00 | 107.839 | 0.00 | 0.00% | 0 | | ESGN | Columbia Sustainable International ETF | - | 0.00 | 0.00 - 0.00 | 21.301 | 0.00 | 0.00% | 0 | | ESGR | Enstar Group Ltd | - | 173.67 | 172.39 - 175.31 | 173.00 | -0.83 | 0.48% | 7,850 | | ESGRO | Enstar Group Ltd Depository Shares 7.00% Per | - | 26.40 | 26.15 - 26.41 | 26.236 | -0.034 | 0.13% | 1,100 | | ESGRP | Enstar Group Ltd | - | 26.43 | 26.155 - 26.47 | 26.35 | +0.04 | 0.15% | 3,380 | | ESGS | Columbia Sustainable U.S. Equity ETF | - | 0.00 | 0.00 - 0.00 | 25.393 | 0.00 | 0.00% | 0 | | ESGU | USA ESG Optimized Ishares MSCI ETF | - | 75.02 | 73.697 - 75.266 | 74.42 | -0.90 | 1.19% | 195,149 | | ESGV | ESG U.S. Stock Vanguard ETF | - | 0.00 | 0.00 - 0.00 | 61.33 | 0.00 | 0.00% | 0 | | ESHY | Db-Xt HY Corp Bd Intr Rt Hdg | - | 0.00 | 0.00 - 0.00 | 20.241 | 0.00 | 0.00% | 0 | | ESI | Element Solutions Inc | - | 11.53 | 11.38 - 11.71 | 11.67 | +0.08 | 0.69% | 551,618 | | ESLT | Elbit Systems Ltd | - | 112.00 | 110.88 - 112.51 | 112.048 | +0.168 | 0.15% | 7,511 | | ESML | USA Small-Cap ESG Optimized Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 27.58 | 0.00 | 0.00% | 0 | | ESNG | MSCI USA ESG Leaders Laggards ETF Direxion | - | 0.00 | 0.00 - 0.00 | 54.142 | 0.00 | 0.00% | 0 | | ESNT | Essent Group Ltd | - | 39.35 | 38.02 - 39.70 | 39.255 | -0.285 | 0.72% | 168,119 | | ESP | Espey Mfg. & Electronics | - | 0.00 | 0.00 - 0.00 | 18.31 | 0.00 | 0.00% | 0 | | ESPO | Vaneck Vectors Video Gaming and Esports ETF | - | 60.75 | 59.50 - 62.06 | 59.98 | -1.73 | 2.80% | 132,049 | | ESPR | Esperion Theraptc | - | 31.44 | 29.84 - 31.54 | 30.05 | -1.31 | 4.18% | 239,459 | | ESQ | Esquire Financial Holdings Inc | - | 15.80 | 15.30 - 15.90 | 15.80 | -0.10 | 0.63% | 247 | | ESRT | Empire State Realty Trust Inc | - | 5.48 | 5.31 - 5.57 | 5.355 | -0.145 | 2.64% | 945,704 | | ESS | Essex Property Trust | - | 196.91 | 197.44 - 205.85 | 203.69 | +6.11 | 3.09% | 265,345 | | ESSA | Essa Bancorp Inc | - | 13.00 | 12.79 - 13.34 | 13.00 | -0.34 | 2.55% | 344 | | ESSC | East Stone Acquisition Corp | - | 9.76 | 9.76 - 9.775 | 9.76 | 0.00 | 0.00% | 1,700 | | ESSCR | East Stone Acquisition Corp Right | - | 0.00 | 0.00 - 0.00 | 0.18 | 0.00 | 0.00% | 0 | | ESSCU | East Stone Acquisition Corp | - | 10.07 | 9.98 - 10.07 | 9.98 | 0.00 | 0.00% | 6,800 | | ESSCW | East Stone Acquisition Corp WT | - | 0.00 | 0.00 - 0.00 | 0.11 | 0.00 | 0.00% | 0 | | ESTA | Establishment Labs Holdings Inc | - | 25.20 | 23.48 - 26.00 | 24.93 | -0.32 | 1.27% | 21,168 | | ESTC | Elastic N.V. | - | 104.25 | 100.50 - 108.695 | 103.07 | -2.18 | 2.07% | 274,707 | | ESTE | Earthstone Energy | - | 2.69 | 2.45 - 2.685 | 2.65 | -0.03 | 1.12% | 61,441 | | ESXB | Community Bankers | - | 5.64 | 5.16 - 5.68 | 5.61 | +0.36 | 6.86% | 8,795 | | ET | Energy Transfer LP | - | 5.21 | 5.06 - 5.26 | 5.07 | -0.22 | 4.16% | 11,020,500 | | ETAC | E.Merge Technology Acquisition Corp Cl A | - | 9.635 | 9.62 - 9.69 | 9.635 | -0.035 | 0.36% | 122 | | ETACU | E.Merge Technology Acquisition Corp | - | 9.95 | 9.95 - 9.98 | 9.955 | +0.075 | 0.76% | 32,600 | | ETACW | E.Merge Technology Acquisition Corp WT | - | 0.856 | 0.79 - 0.90 | 0.79 | -0.10 | 11.24% | 47,679 | | ETB | Eaton Vance Tax-Managed Buy-Write | - | 13.24 | 13.00 - 13.24 | 13.045 | -0.115 | 0.87% | 40,583 | | ETFC | E*Trade Finl Corp | - | 50.76 | 48.91 - 51.18 | 49.26 | 0.00 | 0.00% | 1 | | ETG | Eaton Vance Tax-Advantaged Global Dividend | - | 14.34 | 14.22 - 14.445 | 14.445 | +0.005 | 0.03% | 131,554 | | ETH | Ethan Allen Interiors Inc | - | 16.14 | 15.28 - 16.84 | 16.34 | -0.28 | 1.68% | 169,763 | | ETHO | Etho Climate Leadership U.S. ETF | - | 0.00 | 0.00 - 0.00 | 44.849 | 0.00 | 0.00% | 0 | | ETJ | Eaton Vance Risk-Managed Diversified Equity | - | 9.51 | 9.37 - 9.53 | 9.40 | -0.11 | 1.16% | 135,939 | | ETM | Entercom Communications Corp | - | 1.50 | 1.44 - 1.56 | 1.455 | -0.145 | 9.06% | 1,738,477 | | ETN | Eaton Corp | - | 103.86 | 101.52 - 105.145 | 103.40 | -0.82 | 0.79% | 494,984 | | ETNB | 89Bio Inc | - | 24.02 | 22.97 - 24.37 | 23.72 | -0.40 | 1.66% | 38,440 | | ETO | Eaton Vance Tax-Advantage Global Dividend Opp | - | 19.90 | 19.66 - 20.13 | 19.89 | -0.08 | 0.40% | 24,494 | | ETON | Eton Pharmaceutcials Inc | - | 7.68 | 7.25 - 7.68 | 7.38 | -0.28 | 3.66% | 161,557 | | ETP-C | Energy Transfer Operating L P [Etp/Pc] | - | 0.00 | 0.00 - 0.00 | 18.52 | 0.00 | 0.00% | 0 | | ETP-D | Energy Transfer Operating L P [Etp/Pd] | - | 0.00 | 0.00 - 0.00 | 18.98 | 0.00 | 0.00% | 0 | | ETP-E | Energy Transfer Operating L P [Etp/Pe] | - | 0.00 | 0.00 - 0.00 | 19.75 | 0.00 | 0.00% | 0 | | ETR | Entergy Corp | - | 101.12 | 99.055 - 102.73 | 100.54 | -0.94 | 0.93% | 493,285 | | ETRN | Equitrans Midstream Corp | - | 7.22 | 6.90 - 7.38 | 6.97 | -0.31 | 4.26% | 1,328,757 | | ETSY | Etsy Inc | - | 130.51 | 121.67 - 131.703 | 124.98 | -7.44 | 5.62% | 2,714,642 | | ETTX | Entasis Therapeutics Holdings Inc | - | 1.67 | 1.60 - 1.675 | 1.61 | -0.06 | 3.59% | 150,649 | | ETV | Eaton Vance Corp | - | 13.49 | 13.30 - 13.558 | 13.346 | -0.114 | 0.85% | 199,148 | | ETW | Eaton Vance Corp | - | 8.28 | 8.10 - 8.319 | 8.185 | -0.085 | 1.03% | 207,853 | | ETX | Eaton Vance Municipal Income T | - | 21.10 | 20.48 - 20.88 | 20.84 | +0.21 | 1.02% | 9,875 | | ETY | Eaton Vance Tax-Managed Diversified Equity | - | 10.45 | 10.30 - 10.51 | 10.39 | -0.08 | 0.76% | 296,502 | | EUCRU | Eucrates Biomedical Acquisition Corp | - | 10.02 | 9.99 - 10.02 | 9.99 | -0.01 | 0.10% | 2,800 | | EUDG | Wisdomtree Europe Quality Div Growth Fund | - | 0.00 | 0.00 - 0.00 | 26.24 | 0.00 | 0.00% | 0 | | EUDV | Europe Dividend Proshares | - | 0.00 | 0.00 - 0.00 | 41.295 | 0.00 | 0.00% | 0 | | EUFN | Europe Financials Ishares MSCI ETF | - | 13.21 | 13.13 - 13.261 | 13.25 | +0.05 | 0.38% | 998,299 | | EUFX | Euro Short Proshares | - | 0.00 | 0.00 - 0.00 | 43.805 | 0.00 | 0.00% | 0 | | EUM | Emrg Mkts MSCI Short Proshares | - | 0.00 | 0.00 - 0.00 | 14.99 | 0.00 | 0.00% | 0 | | EUO | Ultrashort Euro Proshares | - | 0.00 | 0.00 - 0.00 | 24.69 | 0.00 | 0.00% | 0 | | EURL | FTSE Europe Bull 3X Direxion | - | 0.00 | 0.00 - 0.00 | 14.64 | 0.00 | 0.00% | 0 | | EURN | Euronav NV | - | 7.50 | 7.29 - 7.48 | 7.31 | -0.15 | 2.01% | 556,499 | | EURZ | Db-Xt MSCI Southern Europe Hedged Eqty ETF | - | 0.00 | 0.00 - 0.00 | 19.88 | 0.00 | 0.00% | 0 | | EUSA | USA Equal Weighted Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 61.412 | 0.00 | 0.00% | 0 | | EUSB | Ishares ESG Advanced Total USD Bond Market ETF | - | 0.00 | 0.00 - 0.00 | 50.231 | 0.00 | 0.00% | 0 | | EUSC | Wisdomtree Europe Hedged Smallcap Equity Fund | - | 0.00 | 0.00 - 0.00 | 25.732 | 0.00 | 0.00% | 0 | | EV | Eaton Vance Corp | - | 59.30 | 59.18 - 59.78 | 59.515 | -0.175 | 0.29% | 1,261,759 | | EVA | Enviva Partners LP | - | 41.12 | 41.10 - 42.85 | 42.79 | +1.94 | 4.75% | 434,663 | | EVBG | Everbridge Inc | - | 107.32 | 103.065 - 107.74 | 103.91 | -3.46 | 3.22% | 222,230 | | EVBN | Evans Bancorp | - | 0.00 | 0.00 - 0.00 | 23.45 | 0.00 | 0.00% | 0 | | EVC | Entravision Communications Corp | - | 1.84 | 1.71 - 1.88 | 1.80 | -0.07 | 3.74% | 82,683 | | EVER | Everquote Inc Cl A | - | 35.12 | 33.52 - 36.78 | 34.46 | -1.03 | 2.90% | 152,572 | | EVF | Eaton Vance Senior Income Trust | - | 5.83 | 5.81 - 5.865 | 5.82 | -0.01 | 0.17% | 34,792 | | EVFM | Evofem Biosciences Inc | - | 2.45 | 2.325 - 2.48 | 2.41 | -0.08 | 3.21% | 402,117 | | EVG | Eaton Vance Short Diversified | - | 11.93 | 11.77 - 11.93 | 11.93 | +0.07 | 0.59% | 23,281 | | EVGBC | Eaton Vance Global Income Builder Nextshares | - | 99.94 | 99.94 - 100.06 | 100.06 | 0.00 | 0.00% | 0 | | EVGN | Evogene Ltd Ord | - | 2.70 | 2.60 - 2.80 | 2.665 | -0.305 | 10.27% | 495,674 | | EVH | Evolent Health Inc Cl A Com | - | 10.12 | 9.44 - 10.31 | 9.76 | -0.43 | 4.22% | 200,219 | | EVI | Evi Industries Inc | - | 0.00 | 0.00 - 0.00 | 28.26 | 0.00 | 0.00% | 0 | | EVK | Ever Glory Intl Group | - | 2.53 | 2.53 - 2.66 | 2.55 | -0.12 | 4.49% | 109,305 | | EVLO | Evelo Biosciences Inc | - | 4.25 | 4.11 - 4.325 | 4.13 | -0.21 | 4.84% | 35,790 | | EVM | Eaton Vance California Muni Bond Fund | - | 0.00 | 0.00 - 0.00 | 11.39 | 0.00 | 0.00% | 0 | | EVN | Eaton Vance Muni Income Trust | - | 12.56 | 12.45 - 12.60 | 12.52 | +0.02 | 0.16% | 21,232 | | EVOK | Evoke Pharma | - | 4.00 | 3.76 - 4.10 | 3.865 | -0.125 | 3.13% | 140,809 | | EVOL | Evolving Systems Inc | - | 1.26 | 1.14 - 1.285 | 1.17 | -0.09 | 7.14% | 77,323 | | EVOP | Evo Payments Inc Cl A | - | 21.63 | 20.75 - 21.95 | 20.89 | -0.87 | 4.00% | 36,864 | | EVR | Evercore Partners Inc | - | 79.53 | 77.37 - 80.31 | 79.02 | -0.78 | 0.98% | 95,535 | | EVRG | Evergy Inc | - | 55.08 | 54.16 - 56.00 | 55.22 | -0.11 | 0.20% | 335,965 | | EVRI | Everi Holdings Inc | - | 8.66 | 8.29 - 8.773 | 8.49 | -0.27 | 3.08% | 761,636 | | EVT | Eaton Vance Tax Advantaged Dividend | - | 18.76 | 18.573 - 18.839 | 18.79 | +0.02 | 0.11% | 136,767 | | EVTC | Evertec Inc | - | 35.22 | 32.94 - 35.53 | 33.76 | -0.67 | 1.95% | 268,731 | | EVV | Eaton Vance Ltd Duration | - | 0.00 | 0.00 - 0.00 | 11.78 | 0.00 | 0.00% | 0 | | EVX | Environmental Svcs ETF Vaneck | - | 0.00 | 0.00 - 0.00 | 99.064 | 0.00 | 0.00% | 0 | | EVY | Eaton Vance New York Muni Income Trust | - | 0.00 | 0.00 - 0.00 | 13.11 | 0.00 | 0.00% | 0 | | EW | Edwards Lifesciences Corp | - | 72.48 | 71.04 - 72.77 | 72.185 | -0.725 | 0.99% | 771,347 | | EWA | Australia Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 19.87 | 0.00 | 0.00% | 0 | | EWBC | East West Bancorp | - | 35.46 | 35.46 - 36.33 | 36.17 | +0.665 | 1.87% | 177,777 | | EWC | Canada Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 26.62 | 0.00 | 0.00% | 0 | | EWCO | Invesco S&P 500 EW Comm Services ETF | - | 0.00 | 0.00 - 0.00 | 26.207 | 0.00 | 0.00% | 0 | | EWD | Sweden Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 33.79 | 0.00 | 0.00% | 0 | | EWG | Germany Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 26.48 | 0.00 | 0.00% | 0 | | EWGS | Germany Small-Cap Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 57.648 | 0.00 | 0.00% | 0 | | EWH | Hong Kong Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 21.78 | 0.00 | 0.00% | 0 | | EWI | Italy Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 22.86 | 0.00 | 0.00% | 0 | | EWJ | Japan Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 58.58 | 0.00 | 0.00% | 0 | | EWJE | Ishares MSCI Japan EW ETF | - | 0.00 | 0.00 - 0.00 | 34.231 | 0.00 | 0.00% | 0 | | EWJV | Ishares MSCI Japan Value ETF | - | 22.62 | 22.62 - 22.90 | 22.64 | -0.194 | 0.85% | 883 | | EWK | Belgium Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 15.96 | 0.00 | 0.00% | 0 | | EWL | Switzerland Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 39.06 | 0.00 | 0.00% | 0 | | EWM | Malaysia Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 25.64 | 0.00 | 0.00% | 0 | | EWMC | S&P Midcap 400 EW Invesco ETF | - | 0.00 | 0.00 - 0.00 | 62.107 | 0.00 | 0.00% | 0 | | EWN | Netherlands Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 34.35 | 0.00 | 0.00% | 0 | | EWO | Austria Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 14.184 | 0.00 | 0.00% | 0 | | EWP | Spain Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 20.96 | 0.00 | 0.00% | 0 | | EWQ | France Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 26.66 | 0.00 | 0.00% | 0 | | EWRE | S&P 500 EW Real Estate Invesco ETF | - | 0.00 | 0.00 - 0.00 | 25.021 | 0.00 | 0.00% | 0 | | EWS | Singapore Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 18.22 | 0.00 | 0.00% | 0 | | EWSC | S&P Smallcap 600 EW Invesco ETF | - | 0.00 | 0.00 - 0.00 | 49.519 | 0.00 | 0.00% | 0 | | EWT | Taiwan Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 45.47 | 0.00 | 0.00% | 0 | | EWU | United Kingdom Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 24.40 | 0.00 | 0.00% | 0 | | EWUS | United Kingdom Small-Cap Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 33.437 | 0.00 | 0.00% | 0 | | EWV | Ultrashort MSCI Japan Proshares | - | 0.00 | 0.00 - 0.00 | 20.00 | 0.00 | 0.00% | 0 | | EWW | Mexico Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 33.72 | 0.00 | 0.00% | 0 | | EWX | S&P Emrg Mkts Smallcap SPDR | - | 0.00 | 0.00 - 0.00 | 44.33 | 0.00 | 0.00% | 0 | | EWY | South Korea Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 66.36 | 0.00 | 0.00% | 0 | | EWZ | Brazil Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 27.52 | 0.00 | 0.00% | 0 | | EWZS | Brazil Small-Cap Ishares MSCI ETF | - | 12.43 | 12.117 - 12.565 | 12.251 | -0.289 | 2.30% | 14,643 | | EXAS | Exact Sciences Cor | - | 120.25 | 118.41 - 122.40 | 120.48 | -0.025 | 0.02% | 694,200 | | EXC | Exelon Corp | - | 39.722 | 39.54 - 40.25 | 39.98 | -0.18 | 0.45% | 1,879,173 | | EXD | Eaton Vance Tax-Advantaged Bond | - | 8.97 | 8.79 - 9.00 | 8.79 | -0.13 | 1.46% | 17,433 | | EXEL | Exelixis Inc | - | 20.79 | 19.93 - 20.92 | 20.45 | -0.47 | 2.25% | 619,808 | | EXFO | Exfo Inc | - | 2.56 | 2.56 - 2.59 | 2.57 | -0.02 | 0.77% | 6,929 | | EXG | Eaton Vance Tax-Managed Global Diversified Equit | - | 7.24 | 7.13 - 7.26 | 7.169 | -0.081 | 1.12% | 571,937 | | EXI | Global Industrials Ishares ETF | - | 0.00 | 0.00 - 0.00 | 91.07 | 0.00 | 0.00% | 0 | | EXK | Endeavour Silver Corp | - | 3.20 | 2.985 - 3.23 | 3.134 | -0.016 | 0.51% | 1,402,829 | | EXLS | Exlservice Holdings | - | 74.45 | 74.263 - 76.72 | 76.56 | +2.07 | 2.78% | 57,716 | | EXN | Excellon Resources | - | 0.00 | 0.00 - 0.00 | 2.34 | 0.00 | 0.00% | 0 | | EXP | Eagle Materials Inc | - | 86.39 | 83.10 - 89.08 | 86.75 | +0.93 | 1.08% | 156,253 | | EXPC | Experience Investment Corp Cl A | - | 9.92 | 9.90 - 10.02 | 9.90 | -0.07 | 0.70% | 571 | | EXPCU | Experience Investment Corp | - | 0.00 | 0.00 - 0.00 | 10.22 | 0.00 | 0.00% | 0 | | EXPCW | Experience Investment Corp Warrants | - | 0.00 | 0.00 - 0.00 | 1.00 | 0.00 | 0.00% | 0 | | EXPD | Expeditors Intl | - | 88.68 | 86.93 - 89.67 | 88.29 | -1.12 | 1.25% | 437,126 | | EXPE | Expedia Group Inc | - | 94.88 | 92.708 - 95.23 | 94.82 | -0.40 | 0.42% | 638,634 | | EXPI | Exp Realty International | - | 47.50 | 42.21 - 48.47 | 43.33 | -4.77 | 9.92% | 740,033 | | EXPO | Exponent Inc | - | 72.76 | 69.83 - 74.10 | 70.99 | -0.62 | 0.87% | 157,889 | | EXPR | Express Inc | - | 0.63 | 0.58 - 0.65 | 0.595 | -0.031 | 4.95% | 4,488,506 | | EXR | Extra Space Storage Inc | - | 115.58 | 114.75 - 116.985 | 115.82 | -0.50 | 0.43% | 236,594 | | EXTN | Exterran Corp | - | 3.79 | 3.70 - 4.03 | 4.01 | +0.21 | 5.53% | 39,451 | | EXTR | Extreme Networks | - | 4.42 | 4.03 - 4.46 | 4.095 | -0.385 | 8.59% | 676,899 | | EYE | National Vision Holdings Inc | - | 41.49 | 40.36 - 41.70 | 41.51 | -0.01 | 0.02% | 189,355 | | EYEG | Eyegate Pharma | - | 3.576 | 3.541 - 3.72 | 3.675 | -0.046 | 1.24% | 798 | | EYEN | Eyenovia Inc | - | 3.28 | 3.22 - 3.482 | 3.30 | 0.00 | 0.00% | 71,824 | | EYES | Second Sight | - | 0.784 | 0.751 - 0.792 | 0.755 | -0.025 | 3.21% | 116,249 | | EYESW | Second Sight Medical Products Inc WT | - | 0.00 | 0.00 - 0.00 | 0.056 | 0.00 | 0.00% | 0 | | EYLD | Cambria Emerging Shareholder Yield ETF | - | 0.00 | 0.00 - 0.00 | 28.175 | 0.00 | 0.00% | 0 | | EYPT | Eyepoint Pharmaceuticals Inc | - | 0.388 | 0.372 - 0.389 | 0.375 | -0.012 | 3.10% | 160,969 | | EZA | South Africa Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 36.74 | 0.00 | 0.00% | 0 | | EZJ | Ultra MSCI Japan Proshares | - | 0.00 | 0.00 - 0.00 | 35.079 | 0.00 | 0.00% | 0 | | EZM | Wisdomtree U.S. Midcap Fund | - | 0.00 | 0.00 - 0.00 | 35.48 | 0.00 | 0.00% | 0 | | EZPW | Ezcorp Inc | - | 4.59 | 4.48 - 4.67 | 4.49 | -0.09 | 1.97% | 121,582 | | EZT | First Mortgage Bonds | - | 25.23 | 25.22 - 25.25 | 25.236 | -0.004 | 0.02% | 3,752 | | EZU | Eurozone Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 35.98 | 0.00 | 0.00% | 0 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | LK | 1.38 | +1.38 | | BLRX | 2.60 | +1.12 | | AAPL | 109.479 | -5.841 | | NIO | 31.045 | -0.945 | | OAS | 0.155 | -0.014 | | SQQQ | 24.815 | +1.455 | | TWTR | 41.86 | -10.57 | | GE | 7.388 | +0.018 | | HTZ | 1.78 | 0.00 | | NOK | 3.38 | +0.03 | | Top 10 Gainers | | Name | Last | Change | | GOOGL | 1,633.11 | +76.23 | | GOOG | 1,638.18 | +70.94 | | NVR | 4,049.075 | +52.805 | | BIO | 598.00 | +29.97 | | CHTR | 602.60 | +26.60 | | ROG | 124.505 | +21.525 | | DKNGW | 20.00 | +20.00 | | GSHD | 120.63 | +13.60 | | RMD | 192.025 | +12.515 | | CHE | 483.64 | +10.11 | | Top 10 Losers | | Name | Last | Change | | AMZN | 3,071.904 | -139.106 | | MELI | 1,223.90 | -77.08 | | SHOP | 930.865 | -46.135 | | TTD | 578.26 | -39.72 | | CACC | 285.49 | -33.33 | | CMG | 1,210.12 | -32.68 | | NFLX | 481.11 | -23.10 | | SGEN | 171.12 | -21.22 | | AVGOP | 1,182.125 | -20.875 | | CABO | 1,702.05 | -19.67 | |
2201