Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 915

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
E Eni S.P.A. ADR - 28.16 28.04 - 28.58 28.24 -0.02 0.07% 117,745
EA Electronic Arts Inc - 141.00 140.60 - 144.16 141.07 +0.44 0.31% 2,490,896
EAC Edify Acquisition Corp Cl A - 9.74 9.72 - 9.75 9.72 -0.05 0.51% 26,200
EACPU Edify Acquisition Corp Units - 9.95 9.91 - 9.95 9.91 -0.08 0.80% 800
EACPW Edify Acquisition Corp WT - 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
EAD Wells Fargo Advantage - 8.91 8.88 - 8.95 8.93 +0.03 0.34% 99,300
EAF Graftech International Ltd - 11.07 10.965 - 11.32 11.16 +0.07 0.63% 669,171
EAGG Ishares ESG U.S. Aggregate Bond ETF - 54.77 54.76 - 54.84 54.83 +0.11 0.20% 80,100
EAI Entergy Arkansas Inc - 25.32 25.28 - 25.32 25.31 +0.01 0.04% 3,920
EAOA Ishares ESG Aware Aggressive Allocation ETF - 34.171 34.171 - 34.171 34.171 +0.024 0.07% 100
EAOK Ishares ESG Aware Conservative Allocation ETF - 27.827 27.827 - 27.827 27.827 +0.037 0.13% 100
EAOM Ishares ESG Aware Moderate Allocation ETF - 29.035 29.035 - 29.035 29.035 +0.034 0.12% 100
EAOR Ishares ESG Aware Growth Allocation ETF - 31.543 31.543 - 31.543 31.543 +0.032 0.10% 300
EAPR Innovator MSCI EM Power Buffer ETF Apr - 25.04 25.023 - 25.08 25.023 -0.037 0.15% 6,100
EAR Eargo Inc - 9.504 7.71 - 9.59 7.78 -2.43 23.80% 6,895,008
EARN Ellington Residential Mortgage - 12.31 12.23 - 12.425 12.33 +0.02 0.16% 124,543
EASG Xtrackers MSCI EAFE ESG Leaders Equity ETF - 31.75 31.68 - 31.76 31.688 +0.184 0.58% 2,400
EAST Eastside Distilling Inc - 2.75 2.69 - 2.79 2.71 -0.05 1.81% 32,500
EAT Brinker International - 44.00 43.64 - 45.06 44.62 +0.31 0.70% 925,344
EATZ Advisorshares Restaurant ETF - 22.675 22.65 - 22.765 22.765 -0.054 0.24% 700
EB Eventbrite Inc - 20.49 19.96 - 20.66 20.31 -0.34 1.65% 517,027
EBAC European Biotech Acquisition Corp Cl A - 9.71 0.00 - 0.00 9.71 0.00 0.00% 0
EBACU European Biotech Acquisition Corp Units - 9.87 9.828 - 9.87 9.87 -0.03 0.30% 3,700
EBACW European Biotech Acquisition Corp WT - 0.55 0.521 - 0.585 0.58 +0.03 5.45% 3,100
EBAY Ebay Inc - 76.29 76.29 - 81.19 80.59 +4.38 5.75% 10,827,452
EBAYL Ebay Inc 6.0% NTS - 25.11 25.11 - 25.16 25.14 +0.02 0.08% 333,594
EBC Eastern Bankshares Inc - 21.14 20.97 - 21.20 21.16 +0.03 0.14% 766,233
EBET Esports Technologies Inc - 27.60 25.995 - 28.39 28.18 +0.59 2.14% 129,800
EBF Ennis Inc - 19.01 18.88 - 19.09 19.00 -0.04 0.21% 32,257
EBIX Ebix Inc - 31.60 30.94 - 31.83 31.27 -0.23 0.73% 167,668
EBIZ Global X E-Commerce ETF - 32.16 31.75 - 32.203 31.85 -0.20 0.62% 17,800
EBLU Managed Portfolio Series Tortoise Water Fund - 47.00 47.00 - 47.71 47.48 +0.287 0.61% 7,200
EBMT Eagle Bancorp [Mt] - 22.30 22.25 - 22.30 22.25 0.00 0.00% 4,900
EBND EM Local Bond ETF Barclays Capital SPDR - 25.03 24.95 - 25.05 25.05 +0.05 0.20% 344,800
EBON Ebang International Holdings Inc Cl A - 2.08 1.98 - 2.09 2.05 -0.08 3.76% 2,862,493
EBR Centrais Electricas Brazil ADR - 6.26 5.90 - 6.91 6.34 -0.10 1.55% 5,734,924
EBR.B Centrais Eletricas Brasileiras ADR - 6.23 5.86 - 6.60 6.12 -0.20 3.16% 86,400
EBS Emergent Biosolutions - 50.20 49.50 - 51.03 49.85 -0.74 1.46% 289,112
EBSB Meridian Bncp - 22.74 22.55 - 23.28 23.22 +0.43 1.89% 486,078
EBTC Enterprise Bancorp - 37.97 37.355 - 38.07 37.66 +0.12 0.32% 6,617
EC Ecopetrol S.A. ADR - 15.32 15.16 - 15.45 15.32 +0.01 0.07% 695,613
ECAT Blackrock ESG Capital Allocation Trust - 20.01 20.00 - 20.01 20.00 0.00 0.00% 271,548
ECC Eagle Point Credit Co. Inc - 14.05 13.97 - 14.09 14.05 0.00 0.00% 156,782
ECCB Eagle Point Credit Company - 25.24 25.20 - 25.443 25.29 +0.05 0.20% 6,715
ECCC Eagle Point Credit Company - 25.40 25.32 - 25.40 25.32 -0.04 0.16% 19,247
ECCW Eagle Point Credit Company - 26.426 26.36 - 26.76 26.76 +0.21 0.79% 3,645
ECCX Eagle Point Credit Company - 25.29 25.28 - 25.43 25.425 +0.125 0.49% 2,877
ECCY Eagle Point Credit Company - 25.35 25.26 - 25.40 25.26 -0.12 0.47% 1,137
ECF Ellsworth Convertible Growth and Income - 13.67 13.51 - 13.70 13.60 -0.01 0.07% 42,500
ECF-A Ellsworth Fund Ltd - 25.90 25.90 - 25.90 25.90 +0.03 0.12% 300
ECH Chile Ishares MSCI ETF - 24.25 24.12 - 24.35 24.24 +0.02 0.08% 243,000
ECHO Echo Global Logistic - 48.36 48.09 - 48.36 48.12 +0.05 0.10% 250,692
ECL Ecolab Inc - 222.35 221.13 - 223.17 221.45 -0.85 0.38% 551,842
ECLN First Trust Eip Carbon Impact ETF - 24.247 24.247 - 24.247 24.247 +0.101 0.42% 100
ECNS China Small-Cap Ishares MSCI ETF - 51.52 50.88 - 51.63 51.10 -0.339 0.66% 10,500
ECOL US Ecology Inc - 31.95 31.54 - 32.03 32.00 +0.14 0.44% 101,106
ECOLW US Ecology Inc WT - 5.38 0.00 - 0.00 5.38 0.00 0.00% 0
ECOM Channeladvisor Corp - 26.59 26.43 - 27.10 26.80 +0.07 0.26% 51,341
ECON Emrg Mkts Consumer Egshares - 26.33 26.14 - 26.41 26.17 +0.03 0.11% 16,700
ECOR Electrocore Inc - 0.971 0.91 - 0.973 0.937 -0.026 2.70% 1,222,027
ECOW Pacer Emerging Markets Cash Cows 100 ETF - 24.39 0.00 - 0.00 24.39 0.00 0.00% 0
ECOZ Truemark ESG Active Opportunities ETF - 40.526 40.526 - 40.526 40.526 -0.046 0.11% 100
ECPG Encore Capital Group - 52.68 51.01 - 53.29 51.47 -0.95 1.81% 122,652
ECVT Pq Group Holdings Inc - 11.36 11.28 - 11.50 11.36 +0.07 0.62% 152,996
ED Consolidated Edison Company of New York - 75.73 75.59 - 76.33 76.09 +0.65 0.86% 984,900
EDAP Edap Tms Sa ADR - 6.045 6.00 - 6.064 6.01 -0.06 0.99% 12,300
EDC Emrg Mkts Bull 3X Direxion - 87.64 85.94 - 88.85 86.73 -0.76 0.87% 395,400
EDD Emerging Markets Domestic Debt Fund - 5.88 5.87 - 5.95 5.90 0.00 0.00% 65,016
EDEN Denmark Ishares MSCI ETF - 113.92 113.588 - 114.037 114.037 +1.177 1.04% 2,800
EDF Stone Harbor Emerging Markets - 7.26 7.22 - 7.49 7.34 +0.09 1.24% 77,606
EDI Stone Harbor Emerging Markets - 8.37 8.31 - 8.49 8.41 +0.07 0.84% 37,897
EDIT Editas Medicine - 38.40 36.86 - 38.40 37.82 -0.65 1.69% 855,878
EDIV S&P Emrg Mkts Dividend SPDR - 30.03 29.89 - 30.109 29.97 +0.215 0.72% 13,700
EDN Empresa Distribuidora Y Comercializadora ADR - 7.22 6.89 - 7.52 7.24 +0.07 0.98% 78,619
EDNCU Endurance Acquisition Corp - 9.90 9.90 - 9.97 9.968 +0.018 0.18% 200
EDOC Global X Telemedicine & Digital Health ETF - 18.28 18.16 - 18.34 18.22 -0.06 0.33% 59,700
EDOG Alps Emerging Sector Dividend - 24.79 24.79 - 24.94 24.94 -0.19 0.76% 1,200
EDOW First Trust Dow 30 Equal Weight ETF - 31.22 31.13 - 31.33 31.22 -0.06 0.19% 25,300
EDR Endeavor Group Holdings Inc Cl A - 24.30 23.80 - 25.07 24.27 -0.37 1.50% 2,357,054
EDRY Eurodry Ltd - 30.10 29.01 - 30.80 30.75 +0.30 0.99% 16,800
EDSA Edesa Biotech Inc - 8.02 7.65 - 8.03 7.70 -0.44 5.41% 250,300
EDTK Skillful Craftsman Education Technology Ltd - 1.40 1.36 - 1.48 1.41 -0.01 0.70% 167,400
EDTX Edtechx Holdings Acquisition Corp II Cl A - 10.02 0.00 - 0.00 10.02 0.00 0.00% 0
EDTXU Edtechx Holdings Acquisition Corp II - 10.25 0.00 - 0.00 10.25 0.00 0.00% 0
EDTXW Edtechx Holdings Acquisition Corp II WT - 0.513 0.00 - 0.00 0.513 0.00 0.00% 0
EDU New Oriental Education & Technology Group ADR - 2.38 2.35 - 2.49 2.39 -0.02 0.83% 23,369,675
EDUC Educational Dev Cp - 9.70 9.62 - 9.78 9.73 +0.076 0.79% 4,100
EDUT Global X Education ETF - 11.28 11.21 - 11.33 11.26 -0.067 0.59% 4,100
EDV Extended Dur Trs Idx ETF Vanguard - 134.50 134.34 - 135.85 135.56 +2.10 1.57% 389,000
EDZ Emrg Mkts Bear 3X Direxion - 8.43 8.295 - 8.561 8.50 +0.09 1.07% 139,000
EEA European Equity Fund - 11.48 11.39 - 11.49 11.45 +0.03 0.26% 12,794
EEFT Euronet Worldwide - 123.20 121.90 - 125.67 122.60 -0.89 0.72% 595,718
EEH Spectrum Lg Cap U.S. Sector ETN Elements - 33.566 33.566 - 33.566 33.566 0.00 0.00% 0
EEIQ Elite Education Group International Ltd - 4.00 3.82 - 4.14 4.03 -0.11 2.66% 218,000
EELV S&P Emerging Markets Low Vol Invesco ETF - 25.23 25.13 - 25.26 25.185 -0.025 0.10% 8,000
EEM Emerging Markets Ishares MSCI ETF - 52.21 51.845 - 52.42 52.04 -0.11 0.21% 51,230,900
EEMA Emrg Mkts Asia Ishares MSCI ETF - 87.79 87.17 - 88.06 87.39 -0.19 0.22% 22,400
EEMD Aam S&P Emerging Markets High Dividend Value ETF - 22.899 22.83 - 22.899 22.83 +0.03 0.13% 400
EEMO S&P Emerging Markets Momentum Invesco ETF - 17.91 17.74 - 17.91 17.836 -0.103 0.57% 5,400
EEMS Emrg Mkts Small-Cap Ishares MSCI ETF - 61.48 61.12 - 61.70 61.26 -0.51 0.83% 12,600
EEMV Emrg Mkts Min Vol Ishares Edge MSCI ETF - 63.83 63.76 - 64.14 63.87 -0.01 0.02% 99,200
EEMX EM Fossil Fuel Reserves MSCI ETF SPDR - 77.81 77.13 - 77.81 77.25 -0.191 0.25% 2,800
EERN Drivewealth Power Saver ETF - 24.798 24.798 - 24.798 24.798 0.00 0.00% 0
EES Wisdomtree U.S. Smallcap Fund - 50.35 50.147 - 50.57 50.29 -0.05 0.10% 45,000
EET Ultra MSCI Emerging Markets ETF - 95.12 94.00 - 95.77 94.579 -0.482 0.51% 1,000
EEV Ultrashort MSCI Emerging Markets ETF - 15.81 15.66 - 15.96 15.873 +0.08 0.51% 18,900
EEX Emerald Expositions Events Inc - 4.13 4.03 - 4.20 4.10 -0.06 1.44% 74,242
EFA EAFE Ishares MSCI ETF - 80.37 80.15 - 80.66 80.50 +0.48 0.60% 22,173,400
EFAD Trust MSCI EAFE Dividend Growers ETF - 47.12 47.12 - 47.27 47.212 +0.279 0.59% 2,800
EFAS Global X MSCI Superdividend EAFE ETF - 15.645 15.53 - 15.645 15.577 +0.017 0.11% 800
EFAV EAFE Min Vol Ishares Edge MSCI ETF - 76.54 76.53 - 76.80 76.76 +0.49 0.64% 475,600
EFAX EAFE Fossil Fuel Reserves Free MSCI ETF SPDR - 85.178 84.84 - 85.29 85.144 +0.524 0.62% 3,300
EFC Ellington Financial Llc - 18.52 18.31 - 18.53 18.42 -0.06 0.32% 664,833
EFC-A Ellington Financial Inc Pfd. - 25.96 25.96 - 25.99 25.98 +0.02 0.08% 1,400
EFG EAFE Growth Ishares MSCI ETF - 110.28 109.98 - 110.65 110.34 +0.71 0.65% 458,300
EFIV SPDR S&P 500 ESG ETF - 42.80 42.59 - 42.85 42.789 +0.017 0.04% 12,300
EFIX FT ViII Tcw EMI - 19.09 19.09 - 19.10 19.10 +0.029 0.15% 600
EFL Eaton Vance Floating-Rate 2022 Target Term Trust - 9.35 9.29 - 9.35 9.29 -0.05 0.54% 30,993
EFNL Finland Ishares MSCI ETF - 49.00 48.82 - 49.05 48.94 +0.388 0.80% 11,300
EFO Ultra MSCI EAFE ETF - 53.125 53.125 - 53.125 53.125 +0.606 1.15% 100
EFOI Energy Focus Inc - 3.06 2.96 - 3.06 3.04 -0.02 0.65% 22,300
EFR Eaton Vance Senior Floating-Rate Fund - 15.21 15.03 - 15.516 15.16 -0.04 0.26% 78,866
EFSC Enterprises Finl Svc - 48.64 48.16 - 49.00 48.49 -0.19 0.39% 87,922
EFT Eaton Vance Floating Rate Income Trust - 14.99 14.88 - 15.23 15.08 +0.12 0.80% 100,701
EFTR Effector Therapeutics Inc - 11.12 10.16 - 11.26 10.26 -1.05 9.28% 164,700
EFTRW Effector Therapeutics Inc WT - 1.44 1.35 - 2.00 1.60 +0.14 9.59% 125,000
EFU Ultrashort MSCI EAFE ETF - 9.837 9.837 - 9.89 9.864 -0.112 1.12% 900
EFV EAFE Value Ishares MSCI ETF - 52.22 52.01 - 52.365 52.25 +0.20 0.38% 3,538,700
EFX Equifax Inc - 255.51 255.50 - 270.91 268.28 +12.81 5.01% 978,051
EFZ Short MSCI EAFE ETF - 17.812 17.80 - 17.901 17.84 -0.107 0.60% 59,400
EGAN Egain Corp - 10.32 10.19 - 10.34 10.22 -0.08 0.78% 31,200
EGBN Eagle Bancorp Inc - 57.25 55.93 - 57.81 57.36 -0.07 0.12% 192,500
EGF Blackrock Enhanced Government Fund - 12.58 12.50 - 12.593 12.59 -0.003 0.02% 631
EGG.U EG Acquisition Corp [Eggf.U] - 9.88 0.00 - 0.00 9.88 0.00 0.00% 0
EGG.W EG Acquisition Corp WT [Eggf/W] - 0.618 0.618 - 0.62 0.618 +0.008 1.31% 900
EGGF EG Acquisition Corp Cl A - 9.68 9.68 - 9.72 9.70 -0.015 0.15% 5,228
EGHT 8X8 Inc - 23.04 22.39 - 23.62 22.45 -0.62 2.69% 444,661
EGIS 2ndvote Society Defended ETF - 34.94 34.94 - 35.13 35.007 +0.105 0.30% 6,700
EGLE Eagle Bulk Ship - 46.05 44.88 - 46.05 45.71 -0.39 0.85% 207,606
EGLX Enthusiast Gaming Holdings Inc - 3.44 3.22 - 3.49 3.30 -0.17 4.90% 487,681
EGO Eldorado Gold Corp - 9.78 9.625 - 9.99 9.65 +0.07 0.73% 1,690,754
EGP Eastgroup Properties - 190.75 187.90 - 192.22 191.17 +0.85 0.45% 102,190
EGPT Vaneck Egypt Index ETF - 25.97 25.62 - 25.97 25.80 +0.05 0.19% 3,600
EGRX Eagle Pharmaceuticals - 51.84 51.59 - 53.20 52.29 +0.57 1.10% 78,600
EGY Vaalco Energy Inc - 3.34 3.25 - 3.37 3.29 -0.03 0.90% 144,932
EH Ehang Holdings Ltd ADR - 26.50 25.02 - 27.00 26.06 -0.19 0.72% 926,700
EHC Encompass Health Corp - 70.50 70.46 - 71.49 70.65 -0.18 0.25% 316,709
EHI Western Asset Global High - 10.13 10.11 - 10.25 10.14 -0.01 0.10% 47,982
EHTH Ehealth Inc - 46.06 43.865 - 46.15 44.64 -1.43 3.10% 239,667
EIC Eagle Point Income Company - 19.34 19.12 - 19.44 19.36 +0.09 0.47% 10,976
EIDO Indonesia Ishares MSCI ETF - 24.40 24.335 - 24.53 24.38 -0.06 0.25% 601,000
EIG Employers Holdings Inc - 40.06 39.60 - 40.93 40.43 +0.27 0.67% 42,944
EIGR Eiger Biopharma - 6.51 6.40 - 6.68 6.48 -0.21 3.14% 126,400
EIM Eaton Vance Muni Bond Fund - 13.35 13.25 - 13.38 13.25 -0.09 0.67% 120,900
EINC Vaneck Energy Income ETF - 58.69 58.69 - 59.105 59.105 +0.20 0.34% 2,300
EIRL Ireland Ishares MSCI ETF - 58.90 58.79 - 59.31 59.306 +0.465 0.79% 6,200
EIS Israel Ishares MSCI ETF - 75.65 75.224 - 75.67 75.42 -0.16 0.21% 18,600
EIX Edison International - 59.40 58.65 - 60.49 60.45 +1.15 1.94% 1,260,587
EJAN Innovator MSCI EM Power Buffer ETF Jan - 30.35 30.27 - 30.40 30.34 +0.025 0.08% 1,800
EJFA Ejf Acquisition Corp Cl A - 9.93 9.91 - 9.94 9.93 +0.005 0.05% 151,100
EJFAU Ejf Acquisition Corp - 10.48 10.48 - 10.60 10.55 +0.04 0.38% 900
EJFAW Ejf Acquisition Corp WT - 1.83 1.80 - 1.90 1.80 -0.04 2.17% 18,700
EJH E-Home Household Service Holdings Ltd - 2.99 2.70 - 3.00 2.75 -0.25 8.33% 1,092,300
EJUL Innovator MSCI Emerging Markets Power Buffer ETF - 26.22 26.09 - 26.26 26.157 -0.008 0.03% 1,900
EKAR Innovation Shares Nextgen Vehicles & Technology - 42.16 42.148 - 42.16 42.148 -0.155 0.37% 100
EKSO Ekso Bionics Holdings Inc - 4.08 3.88 - 4.08 3.90 -0.17 4.18% 127,300
EL Estee Lauder Companies - 318.38 318.31 - 328.86 327.64 +9.87 3.11% 1,375,340
ELA Envela Corp - 4.09 4.06 - 4.32 4.32 +0.26 6.40% 53,300
ELAN Elanco Animal Health Inc - 33.59 33.42 - 33.96 33.90 +0.30 0.89% 1,069,791
ELAT Elanco Animal Health Inc Units - 51.44 51.17 - 51.83 51.73 +0.51 1.00% 14,893
ELC Entergy Louisiana Llc - 25.31 25.27 - 25.38 25.28 -0.10 0.39% 8,785
ELD Wisdomtree Emerging Markets Local Debt Fund - 31.12 31.06 - 31.40 31.165 -0.015 0.05% 13,100
ELDN Eledon Pharmaceuticals Inc - 5.34 4.98 - 5.34 5.08 -0.32 5.93% 130,300
ELEV Elevation Oncology Inc - 8.01 7.69 - 8.06 7.81 -0.20 2.50% 24,916
ELF E.L.F. Beauty Inc - 29.72 29.43 - 30.67 30.58 +0.84 2.82% 190,864
ELLO Ellomay Capital Ltd - 30.00 29.30 - 31.92 31.09 +0.33 1.07% 1,600
ELMD Electromed Inc - 10.81 10.70 - 11.00 10.91 +0.11 1.02% 12,700
ELMS Electric Last Mile Solutions Inc Cl A - 7.15 7.02 - 7.20 7.13 -0.07 0.97% 322,236
ELMSW Electric Last Mile Solutions Inc WT - 1.55 1.46 - 1.64 1.50 -0.10 6.25% 69,435
ELOX Eloxx Pharmaceuticals Inc - 1.40 1.30 - 1.41 1.33 -0.11 7.64% 654,100
ELP Companhia Paranaense DE Energia [Copel] ADR - 5.36 5.14 - 5.38 5.34 -0.14 2.55% 1,710,742
ELS Equity Lifestyle Properties - 85.52 84.72 - 86.38 86.11 +0.93 1.09% 420,920
ELSE Electro Sensors IN - 5.279 5.07 - 5.291 5.08 -0.138 2.64% 13,900
ELTK Eltek Ltd - 5.61 5.50 - 5.75 5.50 -0.194 3.41% 19,900
ELU Entergy Louisiana Llc First M - 25.12 25.08 - 25.08 25.08 -0.01 0.04% 10,637
ELVT Elevate Credit Inc - 3.71 3.60 - 3.76 3.64 -0.09 2.41% 161,130
ELY Callaway Golf Company - 27.93 27.45 - 28.15 27.59 -0.34 1.22% 613,290
ELYM Eliem Therapeutics Inc - 17.59 15.83 - 18.92 18.46 +0.89 5.07% 40,100
ELYS Elys Game Tech Corp - 4.40 4.27 - 4.44 4.34 -0.11 2.47% 266,900
EM Smart Share Global Ltd ADR - 2.96 2.90 - 3.00 2.90 -0.10 3.33% 73,643
EMAG Vaneck Emerging Markets Aggregate Bond ETF - 20.375 0.00 - 0.00 20.375 0.00 0.00% 0
EMAN Emagin Corp - 2.20 2.16 - 2.24 2.18 -0.05 2.24% 141,800
EMB USD Emrg Mkts Bond Ishares JPM ETF - 109.31 109.125 - 109.53 109.51 +0.43 0.39% 6,091,800
EMBD Global X Emerging Markets Bond ETF - 26.36 26.315 - 26.37 26.315 0.00 0.00% 2,100
EMBH Int Rate Hedged Emrg Mkts Bond Ishares ETF - 23.67 23.67 - 23.75 23.75 +0.039 0.16% 2,400
EMCB Wisdomtree Emerging Markets Corporate Bond Fund - 74.89 74.78 - 74.91 74.91 -0.07 0.09% 900
EMCF Emclaire Finl Cor - 26.85 26.50 - 26.91 26.50 -0.23 0.86% 6,100
EMCG Wisdomtree EM Consumer Growth - 19.895 19.82 - 19.996 19.98 +0.056 0.28% 106,559
EMCR Xtrackers MSCI ACWI Ex USA ESG Leaders ETF - 34.152 34.152 - 34.152 34.152 -0.087 0.25% 100
EMD Western Asset Emerging Market Debt Fund Inc - 13.58 13.51 - 13.74 13.60 +0.01 0.07% 136,598
EMDV MSCI Emerging Markets Dividend Growers ETF - 59.195 59.195 - 59.195 59.195 -0.02 0.03% 100
EME Emcor Group - 121.21 119.005 - 122.96 121.13 +0.46 0.38% 149,659
EMF Templeton Emerging Markets Fund - 18.02 17.41 - 18.12 17.76 -0.21 1.17% 23,859
EMFM Global X MSCI Next Emerging & Frontier ETF - 21.15 21.13 - 21.35 21.245 -0.07 0.33% 3,700
EMGF Emrg Mkts Edge Multifactor Ishares MSCI ETF - 52.64 52.416 - 52.96 52.57 -0.13 0.25% 90,100
EMHC SPDR Emerging Markets USD Bond ETF - 29.962 29.962 - 29.962 29.962 0.00 0.00% 0
EMHY Emrg Mkts High Yield Bond Ishares ETF - 43.67 43.63 - 43.78 43.77 +0.10 0.23% 63,100
EMIF Emrg Mkts Infrastructure Ishares ETF - 24.45 24.17 - 24.46 24.31 -0.41 1.66% 3,100
EMKR Emcore Corp - 7.38 7.07 - 7.38 7.09 -0.30 4.06% 166,700
EML Eastern Company - 24.65 24.35 - 24.695 24.57 +0.13 0.53% 12,100
EMLC Vaneck JPM EM Local Currency Bond ETF - 29.63 29.495 - 29.67 29.66 +0.02 0.07% 3,690,500
EMLP North American Energy Infr Fund FT - 25.41 25.29 - 25.44 25.43 +0.09 0.36% 94,200
EMMF Wisdomtree Emerging Markets Multifactor Fund - 25.54 25.459 - 25.54 25.459 -0.138 0.54% 1,100
EMN Eastman Chemical Company - 107.97 106.89 - 108.77 107.57 +0.14 0.13% 795,741
EMNT Pimco Enhanced Short Maturity Active ESG ETF - 100.54 100.523 - 100.544 100.54 +0.009 0.01% 12,000
EMO Clearbridge Energy MLP Opportu - 24.78 24.51 - 25.501 24.77 -0.07 0.28% 36,602
EMP Entergy Mississippi Inc 4.9% Bonds - 25.42 25.30 - 25.49 25.468 +0.078 0.31% 19,279
EMQQ Emrg Mkts Internet and E-Commerce ETF - 54.50 53.56 - 54.78 53.65 -0.78 1.43% 107,600
EMR Emerson Electric Company - 97.00 96.27 - 97.58 96.64 -0.01 0.01% 1,727,663
EMSG Xtrackers MSCI EM ESG Leaders Equity ETF - 33.89 33.44 - 33.89 33.465 -0.217 0.64% 22,800
EMSH Short Term USD Emerging Markets Bond ETF - 72.61 72.61 - 72.65 72.645 +0.005 0.01% 800
EMTL SPDR Doubleline EM Fixed Income ETF - 49.94 49.92 - 49.94 49.936 +0.046 0.09% 1,400
EMTY Decline of The Retail Store ETF - 15.52 15.39 - 15.52 15.46 -0.063 0.41% 1,300
EMX Emx Royalty Group - 2.83 2.76 - 2.85 2.79 -0.01 0.36% 126,700
EMXC Emrg Mkts Ex China Ishares MSCI ETF - 61.43 61.005 - 61.61 61.30 -0.15 0.24% 108,300
EMXF Ishares ESG Advanced MSCI EM ETF - 44.787 0.00 - 0.00 44.787 0.00 0.00% 0
ENB Enbridge Inc - 42.61 42.49 - 42.815 42.80 +0.28 0.66% 2,694,405
ENBA Enbridge Inc 6.375% Fixed-To-Floating Rate - 27.11 26.70 - 27.135 26.79 -0.25 0.92% 42,259
ENBL Enable Midstream Partners LP - 8.45 8.35 - 8.69 8.47 +0.05 0.59% 682,701
ENDP Endo Int'l Plc - 4.712 4.45 - 4.75 4.56 +0.02 0.44% 5,832,840
ENERU Accretion Acquisition Corp - 10.10 10.10 - 10.14 10.11 +0.01 0.10% 279,200
ENFA 890 5Th Avenue Partners Inc Cl A - 9.96 9.94 - 9.97 9.95 -0.01 0.10% 363,300
ENFAU 890 5Th Avenue Partners Inc - 10.26 10.25 - 10.26 10.26 +0.01 0.10% 3,000
ENFAW 890 5Th Avenue Partners Inc WT - 1.09 1.01 - 1.09 1.05 0.00 0.00% 52,500
ENFN Enfusion Inc Cl A - 19.81 19.05 - 20.83 19.92 +0.11 0.56% 2,901,100
ENFR Alerian Energy Infrastructure ETF - 21.31 21.14 - 21.38 21.38 +0.05 0.23% 9,100
ENG Englobal Corp - 2.39 2.18 - 2.39 2.25 -0.15 6.25% 1,848,700
ENIA Enersis Americas S.A. American ADR - 5.91 5.81 - 6.03 5.95 +0.04 0.68% 1,957,598
ENIC Enersis Chile S.A. ADR - 2.38 2.34 - 2.39 2.38 0.00 0.00% 482,794
ENJ Entergy New Orleans Inc - 25.32 25.32 - 25.33 25.32 -0.046 0.18% 959
ENJY Enjoy Technology Inc - 10.85 9.56 - 11.19 10.88 -0.12 1.09% 263,200
ENJYW Enjoy Technology Inc WT - 1.30 1.13 - 1.35 1.345 +0.045 3.46% 9,800
ENLC Enlink Midstream Llc - 8.36 8.22 - 8.41 8.38 +0.08 0.96% 847,084
ENLV Enlivex Therapeutics Ltd - 8.64 8.15 - 8.64 8.45 -0.30 3.43% 89,900
ENNV Ecp Environmental Growth Opportunities Corp Cl - 9.91 9.91 - 9.91 9.91 0.00 0.00% 519,100
ENNVU Ecp Environmental Growth Opportunities Corp - 10.15 0.00 - 0.00 10.15 0.00 0.00% 0
ENNVW Ecp Environmental Growth Opportunities Corp War - 0.90 0.87 - 0.90 0.90 +0.03 3.45% 11,900
ENO Entergy New Orleans Incfirst - 25.441 25.44 - 25.476 25.476 +0.016 0.06% 1,236
ENOB Enochian Biosciences Inc - 8.49 8.13 - 8.49 8.28 -0.20 2.36% 194,400
ENOR Norway Ishares MSCI ETF - 31.64 31.56 - 31.72 31.719 +0.114 0.36% 15,900
ENP.U Executive Network Partnering Corp Cl A [Enpc.U] - 9.99 9.957 - 10.30 10.08 +0.16 1.61% 176,900
ENP.W Executive Network Partnering Corp WT [Enpc/W] - 0.67 0.67 - 0.94 0.82 +0.165 25.19% 471,600
ENPC Executive Network Partnering Corp Cl A - 9.84 9.78 - 10.23 9.85 +0.05 0.51% 2,764,746
ENPH Enphase Energy Inc - 181.467 174.329 - 181.47 176.70 -3.10 1.72% 1,624,300
ENR Energizer Holdings Inc - 37.22 36.78 - 37.25 37.02 -0.36 0.96% 532,621
ENR-A Energizer Holdings Inc [Enr/Pa] - 81.50 80.81 - 81.50 80.968 -0.882 1.08% 6,700
ENS Enersys Inc - 77.44 76.555 - 78.60 76.78 -0.55 0.71% 155,535
ENSC Ensysce Biosciences Inc - 2.43 2.23 - 2.445 2.23 -0.21 8.61% 534,500
ENSG The Ensign Group IN - 73.50 71.83 - 74.06 72.15 -1.32 1.80% 292,855
ENSV Enservco Corpporation - 1.26 1.17 - 1.28 1.19 -0.08 6.30% 493,900
ENTA Enanta Pharmaceutica - 72.49 69.323 - 74.00 73.97 +1.85 2.57% 132,478
ENTFU Enterprise 4.0 Technology Acquisition Corp - 10.06 10.05 - 10.12 10.10 +0.05 0.50% 72,300
ENTG Entegris Inc - 134.75 133.25 - 138.70 137.28 +3.41 2.55% 1,092,085
ENTR Entrepreneur 30 Fund - 26.549 26.40 - 26.549 26.456 -0.264 0.99% 800
ENTX Entera Bio Ltd - 4.36 4.10 - 4.42 4.27 -0.30 6.56% 114,200
ENTXW Entera Bio Ltd WT - 0.491 0.48 - 0.52 0.52 +0.029 5.91% 8,500
ENV Envestnet Inc - 84.19 83.60 - 84.93 84.70 +0.45 0.53% 196,345
ENVA Enova International Inc - 35.42 34.69 - 36.22 34.85 -0.27 0.77% 117,766
ENVB Enveric Biosciences Inc - 1.83 1.73 - 1.83 1.77 -0.08 4.32% 1,824,700
ENVI Environmental Impact Acquisition Corp Cl A - 9.93 9.92 - 9.94 9.92 0.00 0.00% 8,900
ENVIU Environmental Impact Acquisition Corp - 10.40 10.30 - 10.40 10.305 -0.115 1.10% 5,600
ENVIW Environmental Impact Acquisition Corp WT - 1.05 1.05 - 1.06 1.06 -0.06 5.36% 1,000
ENVX Enovix Corp - 24.00 22.79 - 24.54 23.61 -0.48 1.99% 740,289
ENVXW Enovix Corp WT - 9.81 11.56 - 13.17 12.18 -0.46 3.64% 23,632
ENX Eaton Vance New York Muni Bond Fund - 12.50 12.42 - 12.54 12.48 +0.03 0.24% 26,600
ENZ Enzo Biochem - 3.29 3.17 - 3.35 3.31 +0.04 1.22% 233,511
ENZL New Zealand Ishares MSCI ETF - 63.80 63.80 - 64.145 63.87 +0.08 0.13% 3,700
EOC.U Elliott Opportunity II [Eocw.U] - 10.08 10.04 - 10.08 10.04 -0.04 0.40% 27,100
EOC.W Elliott Opportunity II WT [Eocw/W] - 1.14 0.00 - 0.00 1.14 0.00 0.00% 0
EOCT Innovator Emerging Markets Power Buffer ETF Octo - 25.52 25.499 - 25.62 25.499 -0.036 0.14% 1,200
EOCW Elliott Opportunity II Cl A - 9.80 9.76 - 9.80 9.78 +0.02 0.20% 76,123
EOD Wells Fargo Global Dividend Opportunity - 5.72 5.68 - 5.77 5.75 +0.05 0.88% 74,834
EOG Eog Resources - 91.58 90.65 - 92.40 92.00 +1.10 1.21% 2,196,191
EOI Eaton Vance Enhance Equity - 19.01 18.87 - 19.21 19.21 +0.24 1.27% 47,517
EOLS Evolus Inc - 7.99 7.84 - 8.17 8.15 +0.10 1.24% 240,300
EOPS Emles Alpha Opportunities ETF - 27.089 27.089 - 27.089 27.089 +0.01 0.04% 100
EOS Eaton Vance Enhanced Equity II - 24.34 24.08 - 24.35 24.25 -0.01 0.04% 66,756
EOSE Eos Energy Enterprises Inc - 11.00 10.62 - 11.04 10.87 -0.16 1.45% 286,200
EOSEW Eos Energy Enterprises Inc WT - 3.79 3.57 - 3.81 3.81 +0.05 1.33% 18,600
EOT Eaton Vance Muni Income Trust - 22.45 22.18 - 22.58 22.49 +0.04 0.18% 9,442
EP-C El Paso Energy Capital [Ep/Pc] - 50.10 50.06 - 50.16 50.062 -0.003 0.01% 800
EPAC Actuant Corp - 20.53 20.05 - 20.67 20.52 +0.01 0.05% 119,102
EPAM Epam Systems Inc - 644.04 625.54 - 649.50 648.41 +5.74 0.89% 99,979
EPAY Bottomline Tech IN - 46.67 46.13 - 47.73 46.74 -0.03 0.06% 796,250
EPC Edgewell Personal Care - 34.83 34.54 - 35.25 35.20 +0.19 0.54% 193,477
EPD Enterprise Products Partners LP - 24.49 24.24 - 24.57 24.43 +0.03 0.12% 6,130,519
EPHE Philippines Ishares MSCI ETF - 32.40 32.40 - 32.63 32.509 -0.071 0.22% 55,400
EPHY Epiphany Technology Acquisition Corp Cl A - 9.77 9.76 - 9.80 9.79 +0.02 0.20% 18,100
EPHYU Epiphany Technology Acquisition Corp - 9.99 9.99 - 10.07 10.07 +0.01 0.10% 3,700
EPHYW Epiphany Technology Acquisition Corp WT - 0.85 0.85 - 0.91 0.86 -0.01 1.15% 4,100
EPI Wisdomtree India Earnings Fund - 38.06 37.83 - 38.20 38.07 -0.38 0.99% 626,400
EPIX Essa Pharma - 8.58 8.15 - 9.11 8.95 +0.37 4.31% 489,200
EPM Evolution Petroleum Corp - 6.00 5.85 - 6.07 5.95 -0.04 0.67% 131,700
EPOL Poland Ishares MSCI ETF - 23.49 23.26 - 23.53 23.40 -0.12 0.51% 460,300
EPP Pacific Ex Japan Ishares MSCI ETF - 51.43 51.23 - 51.61 51.43 +0.20 0.39% 237,600
EPR Entertainment Properties Trust - 51.60 51.065 - 52.15 51.48 0.00 0.00% 252,904
EPR-C Epr Pptys [Epr/Pc] - 26.27 26.15 - 26.27 26.27 +0.14 0.54% 6,700
EPR-E Epr Pptys [Epr/Pe] - 35.875 35.75 - 35.875 35.75 +0.188 0.53% 200
EPR-G Epr Pptys [Epr/Pg] - 25.64 25.56 - 25.69 25.68 +0.18 0.71% 3,200
EPRE FT Tcw ESG Premier Equity ETF - 21.275 21.275 - 21.275 21.275 0.00 0.00% 0
EPRF Innovator S&P Investment Grade Prfd ETF - 24.21 24.15 - 24.26 24.20 -0.03 0.12% 20,300
EPRT Essential Properties Realty Trust Inc - 29.52 29.20 - 29.675 29.38 -0.04 0.14% 331,741
EPS Wisdomtree U.S. Largecap Fund - 48.41 48.21 - 48.47 48.405 -0.026 0.05% 28,100
EPSN Epsilon Energy - 5.67 5.50 - 5.75 5.56 -0.11 1.94% 20,500
EPU Peru All Ishares MSCI ETF - 30.40 30.295 - 30.75 30.48 +0.15 0.49% 34,500
EPV Ultrashort FTSE Europe ETF - 11.28 11.22 - 11.34 11.23 -0.15 1.32% 25,500
EPW.U Empowerment & Inclusion Cap [Epwr.U] - 10.03 0.00 - 0.00 10.03 0.00 0.00% 0
EPW.W Empowerment & Inclusion Cap I WT [Epwr/W] - 0.60 0.58 - 0.64 0.627 +0.037 6.27% 3,800
EPWR Empowerment & Inclusion Capital I Corp Cl A - 9.72 9.72 - 9.75 9.75 +0.03 0.31% 22,821
EPZM Epizyme Inc - 4.65 4.45 - 4.65 4.55 -0.07 1.52% 799,192
EQ Equillium Inc - 5.99 5.66 - 6.00 5.86 -0.17 2.82% 71,500
EQAL Russell 1000 EW Invesco ETF - 47.14 46.997 - 47.33 47.18 +0.07 0.15% 18,400
EQBK Equity Bncsrs Cm A - 33.27 33.19 - 35.536 34.29 +1.18 3.56% 36,874
EQC Equity Commonwealth - 26.91 26.61 - 27.06 26.65 -0.25 0.93% 532,762
EQC-D Equity Comwlth [Eqc/Pd] - 31.22 31.22 - 31.40 31.40 +0.10 0.32% 1,300
EQD Equity Distribution Acquisition Corp Cl A - 9.81 9.81 - 9.83 9.83 0.00 0.00% 26,623
EQD.U Equity Distribution Acquisition Corp Units - 10.13 10.10 - 10.13 10.13 +0.06 0.60% 19,000
EQD.W Equity Distribution Acquisition Corp WT - 0.85 0.80 - 0.85 0.826 -0.004 0.48% 16,800
EQH Axa Equitable Holdings Inc - 33.94 33.50 - 34.11 33.88 +0.06 0.18% 1,856,443
EQH-A Axa Equitable Holdings Inc 5.25% Prf Perpetual U - 26.65 26.60 - 26.75 26.62 -0.08 0.30% 28,200
EQH-C Equitable Holdings Inc - 25.13 25.13 - 25.23 25.203 +0.023 0.09% 13,500
EQH.U Eq Health Acquisition Corp [Eqha.U] - 10.00 0.00 - 0.00 10.00 0.00 0.00% 0
EQH.W Eq Health Acquisition Corp WT [Eqha/W] - 0.58 0.00 - 0.00 0.58 0.00 0.00% 0
EQHA Eq Health Acquisition Corp Cl A - 9.74 9.72 - 9.74 9.72 -0.05 0.51% 677
EQIX Equinix Inc - 815.77 811.775 - 824.54 821.02 +10.86 1.34% 282,329
EQL Alps Equal Sector Weight ETF - 105.45 105.205 - 105.66 105.518 +0.274 0.26% 3,700
EQNR Equinor ASA ADR - 27.54 27.29 - 27.685 27.60 -0.15 0.54% 2,226,446
EQOP Natixis U.S. Equity Opportunities ETF - 36.062 36.062 - 36.062 36.062 0.00 0.00% 0
EQOS Diginex Ltd - 3.70 3.46 - 3.72 3.56 -0.21 5.57% 489,500
EQR Equity Residential - 85.45 85.10 - 86.09 85.41 +0.32 0.38% 705,064
EQRR Equities For Rising Rates ETF - 52.71 52.56 - 52.83 52.63 +0.36 0.69% 2,800
EQS Equus Total Return - 2.29 2.18 - 2.29 2.26 +0.05 2.26% 1,669
EQT Eqt Corp - 21.01 20.89 - 21.45 21.40 +0.68 3.28% 4,640,363
EQUL IQ Engender Equality ETF - 25.033 25.033 - 25.033 25.033 0.00 0.00% 0
EQWL Russell Top 200 EW Invesco ETF - 84.15 83.85 - 84.15 84.043 +0.224 0.27% 1,900
EQX Equinox Gold Corp - 7.90 7.73 - 8.09 7.75 0.00 0.00% 1,348,800
ERAS Erasca Inc - 19.44 18.44 - 19.44 18.89 -0.45 2.33% 87,521
ERC Wells Fargo Advantage Multi-Sector - 13.11 13.11 - 13.277 13.17 +0.01 0.08% 70,100
ERES East Resources Acquisition Company Cl A - 9.85 9.84 - 9.92 9.86 +0.01 0.10% 80,100
ERESU East Resources Acquisition Company - 10.18 10.05 - 10.225 10.225 +0.103 1.02% 1,300
ERESW East Resources Acquisition Company WT - 0.563 0.55 - 0.65 0.65 +0.053 8.88% 338,300
ERF Enerplus Corp - 9.32 9.06 - 9.47 9.34 +0.06 0.65% 1,185,777
ERH Wells Fargo Advantage Utilities and High - 13.92 13.92 - 14.017 13.99 +0.06 0.43% 7,600
ERIC Ericsson ADR - 11.63 11.53 - 11.66 11.58 -0.35 2.93% 5,116,564
ERIE Erie Indemnity Company - 199.84 199.157 - 202.545 202.39 +3.09 1.55% 47,795
ERII Energy Recovery Inc - 18.85 18.62 - 19.28 19.20 +0.35 1.86% 305,891
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR - 16.80 16.13 - 17.445 17.20 +0.15 0.88% 4,525,460
ERM Equitycompass Risk Manager ETF - 25.72 25.72 - 25.728 25.728 +0.044 0.17% 600
ERO Ero Copper Corp - 20.30 19.59 - 20.56 19.73 -0.32 1.60% 14,536
ERSX Ershares Non-US Small Cap ETF - 24.665 24.612 - 24.665 24.612 -0.025 0.10% 200
ERTH Invesco MSCI Sustainable Future ETF - 68.95 68.09 - 69.04 68.57 -0.08 0.12% 32,100
ERUS Russia Ishares MSCI ETF - 51.75 51.212 - 51.91 51.49 +0.38 0.74% 1,657,600
ERX Energy Bull 2X Direxion - 31.85 31.24 - 32.24 32.19 +0.58 1.83% 2,710,200
ERY Energy Bear 2X Direxion - 10.96 10.83 - 11.18 10.85 -0.20 1.81% 780,100
ERYP Erytech Pharma ADR - 5.97 5.36 - 6.06 5.48 -0.44 7.43% 169,754
ES Eversource Energy - 86.39 85.79 - 86.84 86.50 +0.41 0.48% 899,454
ESACU Esgen Acquisition Corp - 10.10 10.07 - 10.10 10.08 +0.01 0.10% 85,300
ESBA Empire State Realty Op LP - 10.52 0.00 - 0.00 10.52 0.00 0.00% 0
ESBK Elmira Sav Bk - 22.73 22.73 - 22.83 22.83 +0.08 0.35% 2,000
ESCA Escalade Inc - 19.48 19.05 - 19.53 19.30 -0.12 0.62% 13,000
ESCR Db-Xt Invt Grd Bd Intr Rt Hdg - 21.89 21.89 - 21.89 21.89 0.00 0.00% 0
ESE Esco Technologies Inc - 85.08 84.33 - 85.82 84.64 -0.62 0.73% 55,793
ESEA Euroseas Ltd - 31.50 29.74 - 31.633 30.55 -0.41 1.32% 116,600
ESEB Db-Xt EM Bond Int Rate Hdged ETF - 21.17 21.167 - 21.17 21.167 +0.037 0.18% 500
ESG Flexshares US ESG Impact Index - 110.77 110.41 - 111.00 111.00 -0.08 0.07% 4,300
ESGA American Century Sustainable Equity ETF - 57.91 57.588 - 57.948 57.778 +0.016 0.03% 3,600
ESGB IQ Mackay ESG Core Plus Bond ETF - 24.867 24.867 - 24.867 24.867 +0.022 0.09% 100
ESGC Eros Stx Global Corp - 0.752 0.725 - 0.96 0.919 +0.167 22.21% 1,774,660
ESGD EAFE ESG Optimized Ishares MSCI ETF - 80.65 80.485 - 80.96 80.80 +0.51 0.64% 399,400
ESGE Emrg Mkts ESG Optimized Ishares MSCI ETF - 42.96 42.66 - 43.13 42.81 -0.08 0.19% 2,522,100
ESGG Flexshares Global ESG Impact Index - 147.26 146.61 - 147.60 147.358 +0.382 0.26% 3,900
ESGN Columbia Sustainable International ETF - 27.382 27.382 - 27.382 27.382 +0.014 0.05% 100
ESGR Enstar Group Ltd - 239.36 238.00 - 241.00 238.00 -1.66 0.69% 20,272
ESGRO Enstar Group Ltd - 27.03 26.98 - 27.11 27.05 0.00 0.00% 16,640
ESGRP Enstar Group Ltd - 29.25 29.00 - 29.25 29.069 -0.146 0.50% 19,227
ESGS Columbia Sustainable U.S. Equity ETF - 37.513 37.513 - 37.513 37.513 0.00 0.00% 0
ESGU USA ESG Optimized Ishares MSCI ETF - 104.05 103.55 - 104.365 104.01 -0.16 0.15% 1,413,900
ESGV ESG U.S. Stock Vanguard ETF - 84.56 84.11 - 84.81 84.51 -0.17 0.20% 271,300
ESGY American Century Sustainable Growth ETF - 43.42 43.283 - 43.42 43.283 -0.118 0.27% 200
ESHY Db-Xt HY Corp Bd Intr Rt Hdg - 21.135 21.075 - 21.135 21.075 -0.02 0.09% 500
ESI Element Solutions Inc - 22.47 22.42 - 23.07 22.86 +0.34 1.51% 1,036,789
ESLT Elbit Systems Ltd - 146.00 145.62 - 146.69 146.00 +0.40 0.27% 10,809
ESM Esm Acquisition Corp Cl A - 9.74 9.74 - 9.74 9.74 -0.03 0.31% 2,506
ESM.U Esm Acquisition Corp - 9.94 0.00 - 0.00 9.94 0.00 0.00% 0
ESM.W Esm Acquisition Corp WT - 0.63 0.00 - 0.00 0.63 0.00 0.00% 0
ESML USA Small-Cap ESG Optimized Ishares MSCI ETF - 40.92 40.674 - 41.07 40.92 -0.01 0.02% 115,000
ESMT Engagesmart Inc - 34.20 33.05 - 35.94 34.39 -0.04 0.12% 322,628
ESNT Essent Group Ltd - 49.51 48.985 - 49.93 49.03 -0.52 1.05% 224,798
ESP Espey Mfg. & Electronics - 15.09 15.03 - 15.09 15.03 +0.03 0.20% 300
ESPO Vaneck Video Gaming and Esports ETF - 70.13 69.60 - 70.50 69.65 0.00 0.00% 81,400
ESPR Esperion Theraptc - 8.90 8.65 - 9.01 8.79 -0.18 2.01% 586,200
ESQ Esquire Financial Holdings Inc - 31.50 31.46 - 31.95 31.95 +0.42 1.33% 2,300
ESRT Empire State Realty Trust Inc - 10.90 10.685 - 11.05 10.71 -0.18 1.65% 855,700
ESS Essex Property Trust - 333.98 330.90 - 336.50 335.36 +2.38 0.71% 99,221
ESSA Essa Bancorp Inc - 15.95 14.79 - 16.64 16.00 +0.03 0.19% 49,055
ESSC East Stone Acquisition Corp - 10.21 10.21 - 10.25 10.21 0.00 0.00% 107,300
ESSCR East Stone Acquisition Corp Right - 0.402 0.40 - 0.402 0.402 -0.008 1.95% 8,600
ESSCU East Stone Acquisition Corp - 10.68 10.68 - 10.985 10.985 +0.275 2.57% 300
ESSCW East Stone Acquisition Corp WT - 0.248 0.22 - 0.27 0.26 +0.01 4.00% 65,400
ESTA Establishment Labs Holdings Inc - 76.11 75.04 - 77.00 77.00 +0.40 0.52% 37,300
ESTC Elastic N.V. - 169.26 166.49 - 170.86 168.90 -0.65 0.38% 362,578
ESTE Earthstone Energy - 9.94 9.69 - 10.54 9.85 -0.05 0.51% 307,196
ESUS Etracs 2X Leveraged MSCI US ESG Focus TR ETN - 26.053 26.053 - 26.053 26.053 0.00 0.00% 0
ESXB Community Bankers - 11.52 11.23 - 11.64 11.59 +0.07 0.61% 49,400
ET Energy Transfer LP - 9.91 9.76 - 9.99 9.88 -0.01 0.10% 16,076,710
ET-C Energy Transfer L.P. 7.375% Series C - 25.53 25.35 - 25.53 25.41 -0.04 0.16% 9,500
ET-D Energy Transfer L.P. 7.625% Series D - 25.61 25.406 - 25.61 25.47 -0.13 0.51% 9,100
ET-E Energy Transfer L.P. 7.600% Series E - 25.90 25.50 - 25.90 25.55 -0.34 1.31% 75,000
ETAC E.Merge Technology Acquisition Corp Cl A - 9.82 9.81 - 9.83 9.82 +0.01 0.10% 171,700
ETACU E.Merge Technology Acquisition Corp - 10.00 0.00 - 0.00 10.00 0.00 0.00% 0
ETACW E.Merge Technology Acquisition Corp WT - 0.72 0.70 - 0.72 0.72 +0.02 2.86% 16,200
ETB Eaton Vance Tax-Managed Buy-Write - 16.45 16.36 - 16.595 16.46 +0.01 0.06% 33,350
ETD Ethan Allen Interiors Inc - 24.13 23.85 - 24.419 24.08 -0.14 0.58% 135,731
ETG Eaton Vance Tax-Advantaged Global Dividend - 22.03 21.89 - 22.10 22.05 +0.09 0.41% 65,852
ETHO Etho Climate Leadership U.S. ETF - 62.69 62.46 - 62.827 62.827 +0.127 0.20% 2,900
ETJ Eaton Vance Risk-Managed Diversified Equity - 11.23 11.17 - 11.50 11.50 +0.30 2.68% 152,843
ETN Eaton Corp - 162.74 162.28 - 164.04 162.38 +0.26 0.16% 724,888
ETNB 89Bio Inc - 17.41 16.90 - 17.64 17.47 -0.03 0.17% 55,300
ETO Eaton Vance Tax-Advantage Global Dividend Opp - 31.92 31.58 - 31.92 31.58 -0.29 0.91% 56,379
ETON Eton Pharmaceutcials Inc - 5.50 5.45 - 5.57 5.51 -0.05 0.90% 279,000
ETR Entergy Corp - 104.38 104.21 - 105.185 104.61 +0.69 0.66% 621,646
ETRN Equitrans Midstream Corp - 11.04 10.88 - 11.10 11.05 +0.05 0.45% 1,704,257
ETSY Etsy Inc - 232.66 232.66 - 242.45 241.27 +5.29 2.24% 1,782,976
ETTX Entasis Therapeutics Holdings Inc - 2.64 2.59 - 2.78 2.64 -0.16 5.71% 388,900
ETV Eaton Vance Corp - 16.57 16.40 - 16.67 16.51 -0.08 0.48% 343,000
ETW Eaton Vance Corp - 11.13 11.04 - 11.13 11.12 +0.02 0.18% 141,818
ETW.W E2Open Parent Hldg WT [Etwo/W] - 3.54 3.43 - 3.54 3.43 -0.13 3.65% 1,000
ETWO E2Open Parent Hldg - 12.41 12.15 - 12.55 12.24 -0.26 2.08% 1,664,385
ETX Eaton Vance Municipal Income T - 23.50 22.45 - 23.50 22.62 +0.03 0.13% 12,195
ETY Eaton Vance Tax-Managed Diversified Equity - 14.47 14.38 - 14.49 14.46 +0.02 0.14% 203,780
EUCG Euclid Capital Growth ETF - 26.871 26.871 - 26.952 26.952 +0.059 0.22% 1,400
EUCR Eucrates Biomedical Acquisition Corp - 9.78 0.00 - 0.00 9.78 0.00 0.00% 0
EUCRU Eucrates Biomedical Acquisition Corp - 10.06 0.00 - 0.00 10.06 0.00 0.00% 0
EUCRW Eucrates Biomedical Acquisition Corp WT - 0.68 0.00 - 0.00 0.68 0.00 0.00% 0
EUDG Wisdomtree Europe Quality Dividend Growth Fund - 33.32 33.26 - 33.41 33.374 +0.23 0.69% 4,800
EUDV MSCI Europe Dividend Growers ETF - 54.266 54.266 - 54.266 54.266 +0.32 0.59% 100
EUFN Europe Financials Ishares MSCI ETF - 20.94 20.84 - 21.015 20.98 +0.11 0.53% 666,800
EUFX Short Euro ETF - 43.97 43.924 - 43.97 43.924 -0.067 0.15% 100
EUM Short MSCI Emerging Markets ETF - 12.18 12.15 - 12.27 12.22 +0.015 0.12% 194,400
EUO Ultrashort Euro ETF - 24.67 24.64 - 24.77 24.65 -0.119 0.48% 10,500
EURL FTSE Europe Bull 3X Direxion - 38.26 37.80 - 38.42 38.30 +0.584 1.55% 31,500
EURN Euronav NV - 10.94 10.82 - 11.01 10.99 +0.33 3.10% 1,034,896
EURZ Db-Xt MSCI Southern Europe Hedged Eqty ETF - 27.458 27.458 - 27.458 27.458 0.00 0.00% 0
EUSA USA Equal Weighted Ishares MSCI ETF - 88.80 88.495 - 89.073 88.784 +0.114 0.13% 16,000
EUSB Ishares ESG Advanced Total USD Bond Market ETF - 49.225 49.216 - 49.298 49.265 +0.045 0.09% 126,500
EUSC Wisdomtree Europe Hedged Smallcap Equity Fund - 36.835 36.835 - 36.844 36.844 +0.284 0.78% 500
EUSG European Sustainable Growth Acquisition Corp Cl - 9.94 9.94 - 9.97 9.96 +0.03 0.30% 93,600
EUSGU European Sustainable Growth Acquisition Corp - 10.64 0.00 - 0.00 10.64 0.00 0.00% 0
EUSGW European Sustainable Growth Acquisition Corp WT - 1.66 1.66 - 1.66 1.66 +0.04 2.47% 2,500
EVA Enviva Partners LP - 66.11 64.28 - 66.95 66.01 -0.10 0.15% 67,649
EVAX Evaxion Biotech A/S ADR - 7.99 7.65 - 7.99 7.74 -0.25 3.13% 12,100
EVBG Everbridge Inc - 155.89 154.10 - 157.35 155.18 -1.31 0.84% 145,700
EVBN Evans Bancorp - 40.05 39.85 - 40.14 39.85 +0.04 0.10% 4,300
EVC Entravision Communications Corp - 7.70 7.53 - 7.83 7.70 +0.04 0.52% 244,690
EVCM Evercommerce Inc - 18.98 18.565 - 19.04 18.97 +0.02 0.11% 92,289
EVER Everquote Inc Cl A - 15.31 14.61 - 15.31 14.73 -0.79 5.09% 293,500
EVF Eaton Vance Senior Income Trust - 7.15 7.12 - 7.20 7.20 +0.05 0.70% 39,839
EVFM Evofem Biosciences Inc - 0.70 0.67 - 0.71 0.698 -0.011 1.55% 2,517,000
EVG Eaton Vance Short Diversified - 13.61 13.61 - 13.71 13.65 +0.02 0.15% 34,731
EVGBC Eaton Vance Global Income Builder Nextshares - 99.96 0.00 - 0.00 99.96 0.00 0.00% 0
EVGN Evogene Ltd Ord - 2.74 2.61 - 2.78 2.69 -0.02 0.74% 285,900
EVGO Evgo Inc - 8.12 7.73 - 8.24 7.85 -0.32 3.92% 1,851,339
EVGOW Evgo Inc WT - 1.75 2.05 - 2.53 2.07 +0.22 11.89% 808,182
EVH Evolent Health Inc Cl A Com - 30.14 29.53 - 30.40 30.22 0.00 0.00% 242,133
EVI Evi Industries Inc - 30.02 29.80 - 31.00 31.00 +0.99 3.30% 5,800
EVK Ever Glory Intl Group - 2.60 2.56 - 2.67 2.61 -0.06 2.25% 46,200
EVLMC Eaton Vance Tabs 5-To-15 Year Laddered Municipal - 99.96 0.00 - 0.00 99.96 0.00 0.00% 0
EVLO Evelo Biosciences Inc - 8.16 7.75 - 8.28 7.93 -0.35 4.23% 136,278
EVLV Evolv Technologies Hldgs Inc - 6.02 5.83 - 6.21 5.83 -0.21 3.48% 362,000
EVLVW Evolv Technologies Hldgs Inc WT - 1.20 1.13 - 1.26 1.22 -0.04 3.17% 25,400
EVM Eaton Vance California Muni Bond Fund - 11.82 11.67 - 11.82 11.67 -0.09 0.77% 34,900
EVN Eaton Vance Muni Income Trust - 13.83 13.73 - 13.91 13.73 -0.06 0.44% 68,442
EVNT Altshares Event-Driven ETF - 10.36 10.36 - 10.36 10.36 +0.029 0.28% 100
EVOJ Evo Acquisition Corp Cl A - 9.75 0.00 - 0.00 9.75 0.00 0.00% 0
EVOJU Evo Acquisition Corp - 9.95 9.95 - 9.95 9.95 +0.02 0.20% 600
EVOJW Evo Acquisition Corp WT - 0.59 0.00 - 0.00 0.59 0.00 0.00% 0
EVOK Evoke Pharma - 1.25 1.20 - 1.27 1.27 +0.02 1.60% 118,300
EVOL Evolving Systems Inc - 2.83 2.67 - 2.83 2.72 -0.11 3.89% 161,000
EVOP Evo Payments Inc Cl A - 23.615 22.24 - 23.615 22.33 -0.16 0.71% 203,800
EVR Evercore Partners Inc - 162.17 159.26 - 164.63 160.08 -1.84 1.14% 299,105
EVRG Evergy Inc - 64.12 64.02 - 64.82 64.64 +0.55 0.86% 488,701
EVRI Everi Holdings Inc - 24.49 24.01 - 24.69 24.66 +0.40 1.65% 611,672
EVSTC Eaton Vance Stock Nextshares - 99.96 0.00 - 0.00 99.96 0.00 0.00% 0
EVT Eaton Vance Tax Advantaged Dividend - 29.04 28.87 - 29.23 29.21 +0.25 0.86% 42,489
EVTC Evertec Inc - 47.24 46.62 - 47.71 46.69 -0.57 1.21% 99,599
EVV Eaton Vance Ltd Duration - 13.21 13.15 - 13.21 13.18 +0.01 0.08% 265,800
EVX Vaneck Environmental Services ETF - 154.22 154.22 - 154.82 154.746 +1.646 1.08% 7,200
EW Edwards Lifesciences Corp - 115.93 115.51 - 116.97 116.59 +0.85 0.73% 1,703,015
EWA Australia Ishares MSCI ETF - 26.50 26.365 - 26.608 26.54 +0.16 0.61% 2,781,800
EWBC East West Bancorp - 86.12 83.83 - 86.60 84.64 -0.70 0.82% 754,709
EWC Canada Ishares MSCI ETF - 39.59 39.31 - 39.74 39.56 +0.06 0.15% 2,960,900
EWCO Invesco S&P 500 EW Comm Services ETF - 38.69 38.36 - 38.69 38.36 -0.45 1.16% 26,800
EWCZ European Wax Center Cl A - 30.00 29.30 - 31.54 30.28 +0.27 0.90% 146,091
EWD Sweden Ishares MSCI ETF - 48.59 48.47 - 48.78 48.75 +0.70 1.46% 344,500
EWEB Global X Emerging Markets Internet & E-Commerce - 12.79 0.00 - 0.00 12.79 0.00 0.00% 0
EWG Germany Ishares MSCI ETF - 33.76 33.635 - 33.86 33.78 +0.24 0.72% 3,372,000
EWGS Germany Small-Cap Ishares MSCI ETF - 82.99 82.83 - 83.223 83.121 +0.231 0.28% 2,200
EWH Hong Kong Ishares MSCI ETF - 24.63 24.59 - 24.745 24.68 +0.11 0.45% 4,543,400
EWI Italy Ishares MSCI ETF - 33.33 33.23 - 33.44 33.36 +0.04 0.12% 531,100
EWJ Japan Ishares MSCI ETF - 68.44 68.28 - 68.71 68.42 +0.56 0.83% 8,930,000
EWJE Ishares MSCI Japan EW ETF - 39.07 39.07 - 39.21 39.13 +0.269 0.69% 1,100
EWJV Ishares MSCI Japan Value ETF - 27.95 27.95 - 28.09 27.981 +0.071 0.25% 11,800
EWK Belgium Ishares MSCI ETF - 21.65 21.63 - 21.68 21.676 +0.136 0.63% 3,700
EWL Switzerland Ishares MSCI ETF - 49.26 49.235 - 49.53 49.53 +0.27 0.55% 1,810,900
EWM Malaysia Ishares MSCI ETF - 26.65 26.55 - 26.69 26.56 -0.14 0.52% 581,900
EWMC S&P Midcap 400 EW Invesco ETF - 94.97 94.892 - 95.21 94.892 +0.042 0.04% 2,300
EWN Netherlands Ishares MSCI ETF - 52.36 52.22 - 52.61 52.48 +0.46 0.88% 185,600
EWO Austria Ishares MSCI ETF - 25.93 25.86 - 25.99 25.97 +0.08 0.31% 28,900
EWP Spain Ishares MSCI ETF - 27.94 27.79 - 28.055 27.92 -0.07 0.25% 805,400
EWQ France Ishares MSCI ETF - 38.88 38.77 - 39.00 38.97 +0.31 0.80% 873,400
EWRE S&P 500 EW Real Estate Invesco ETF - 38.99 38.953 - 39.19 39.10 +0.17 0.44% 6,800
EWS Singapore Ishares MSCI ETF - 24.07 23.955 - 24.16 24.04 +0.08 0.33% 857,500
EWSC S&P Smallcap 600 EW Invesco ETF - 83.59 83.56 - 84.16 83.682 -0.013 0.02% 4,600
EWT Taiwan Ishares MSCI ETF - 62.44 62.02 - 62.585 62.06 -0.25 0.40% 2,307,600
EWTX Edgewise Therapeutics Inc - 17.16 16.54 - 17.55 16.70 -0.30 1.76% 24,309
EWU United Kingdom Ishares MSCI ETF - 33.73 33.57 - 33.86 33.74 +0.02 0.06% 2,706,900
EWUS United Kingdom Small-Cap Ishares MSCI ETF - 47.72 47.48 - 47.72 47.56 -0.32 0.67% 26,300
EWV Ultrashort MSCI Japan ETF - 13.03 13.03 - 13.16 13.098 -0.228 1.71% 2,400
EWW Mexico Ishares MSCI ETF - 49.67 49.385 - 50.125 49.53 +0.11 0.22% 2,598,300
EWX S&P Emrg Mkts Smallcap SPDR - 59.64 59.31 - 59.79 59.60 -0.19 0.32% 26,000
EWY South Korea Ishares MSCI ETF - 80.54 80.07 - 80.88 80.36 +0.14 0.17% 3,350,400
EWZ Brazil Ishares MSCI ETF - 29.69 28.57 - 30.44 30.08 -0.02 0.07% 79,689,800
EWZS Brazil Small-Cap Ishares MSCI ETF - 14.29 13.468 - 14.48 14.34 -0.23 1.58% 349,700
EXAI Exscientia Limited ADR - 22.20 22.20 - 22.85 22.20 +1.05 4.96% 140,305
EXAS Exact Sciences Cor - 96.28 93.40 - 96.60 93.98 -2.22 2.31% 812,900
EXC Exelon Corp - 51.24 51.09 - 51.51 51.31 +0.24 0.47% 3,148,374
EXD Eaton Vance Tax-Advantaged Bond - 11.73 11.64 - 11.98 11.69 -0.12 1.02% 39,568
EXEL Exelixis Inc - 21.40 21.22 - 21.55 21.40 +0.07 0.33% 865,755
EXFO Exfo Inc - 6.245 6.24 - 6.25 6.25 +0.005 0.08% 8,460
EXG Eaton Vance Tax-Managed Global Diversified Equit - 10.53 10.39 - 10.55 10.48 -0.01 0.10% 456,054
EXI Global Industrials Ishares ETF - 122.67 122.65 - 123.12 122.79 +0.636 0.52% 4,100
EXK Endeavour Silver Corp - 5.06 4.95 - 5.23 5.00 +0.12 2.46% 4,153,412
EXLS Exlservice Holdings - 123.20 122.16 - 125.15 124.29 +1.45 1.18% 286,700
EXN Excellon Resources - 1.49 1.49 - 1.66 1.58 +0.08 5.33% 68,000
EXP Eagle Materials Inc - 142.40 141.06 - 144.054 141.36 -1.02 0.72% 220,444
EXPD Expeditors Intl - 119.62 119.62 - 123.25 123.03 +2.85 2.37% 730,977
EXPE Expedia Group Inc - 162.27 160.24 - 163.82 161.67 -1.08 0.66% 1,454,948
EXPI Exp Realty International - 50.68 50.04 - 52.13 52.02 +0.96 1.88% 927,100
EXPO Exponent Inc - 112.17 112.17 - 114.03 113.55 +1.28 1.14% 145,137
EXPR Express Inc - 4.20 4.02 - 4.21 4.15 -0.08 1.89% 3,390,171
EXR Extra Space Storage Inc - 185.91 184.39 - 187.42 185.93 +0.81 0.44% 314,241
EXTN Exterran Corp - 4.95 4.83 - 4.99 4.91 -0.03 0.61% 80,474
EXTR Extreme Networks - 10.17 9.69 - 10.17 9.77 -0.45 4.40% 726,740
EYE National Vision Holdings Inc - 61.77 60.345 - 62.181 60.51 -1.43 2.31% 259,012
EYEG Eyegate Pharma - 1.98 1.80 - 1.99 1.86 -0.13 6.53% 1,641,000
EYEN Eyenovia Inc - 6.07 5.75 - 6.63 6.58 +0.61 10.22% 1,078,700
EYES Second Sight - 3.10 2.82 - 3.101 2.84 -0.23 7.49% 1,092,200
EYESW Second Sight Medical Products Inc WT - 0.42 0.398 - 0.421 0.417 -0.043 9.35% 9,600
EYLD Cambria Emerging Shareholder Yield ETF - 35.74 35.728 - 36.39 36.103 +0.448 1.26% 1,900
EYPT Eyepoint Pharmaceuticals Inc - 11.84 10.90 - 12.22 12.01 +0.16 1.35% 153,300
EZA South Africa Ishares MSCI ETF - 49.14 48.59 - 49.43 48.71 -0.20 0.41% 615,300
EZFL Ezfill Holdings Inc - 2.99 2.71 - 2.99 2.91 -0.06 2.02% 757,200
EZGO Ezgo Technologies Ltd - 2.86 2.76 - 2.88 2.78 -0.08 2.80% 153,800
EZJ Ultra MSCI Japan ETF - 46.84 46.65 - 46.85 46.72 +0.683 1.48% 3,800
EZM Wisdomtree U.S. Midcap Fund - 54.977 54.846 - 55.34 55.01 +0.16 0.29% 20,900
EZPW Ezcorp Inc - 7.83 7.61 - 7.83 7.64 -0.17 2.18% 338,803
EZT First Mortgage Bonds - 25.23 25.22 - 25.24 25.22 -0.02 0.08% 7,076
EZU Eurozone Ishares MSCI ETF - 50.09 49.91 - 50.24 50.15 +0.32 0.64% 2,078,700

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4495  5431  869  705 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PHUN 8.74+7.21 
 MARK 2.17+1.26 
 PROG 2.96+0.46 
 FAMI 0.297-0.023 
 SNAP 55.14-19.97 
 CEI 1.44-0.18 
 CRTD 4.13+1.21 
 PBTS 1.32+0.12 
 DWAC 94.20+48.70 
 INTC 49.46-6.54 

TOP ARTICLES

1. Daily Futures Trading Strategy 22 October 2021 Where Futures Lies
2. Stocks Mixed Amid Rising Yields State of The Markets
3. Daily Futures Trading Strategy 21 October 2021 Where Futures Lies
4. Risk-On Sent Dollar Lower State of The Markets
5. CryptoNews of the Week CryptoNews