E | Eni S.P.A. ADR | - | 25.94 | 25.94 - 27.26 | 27.21 | +1.05 | 4.01% | 127,052 |
EA | Electronic Arts Inc | - | 113.01 | 113.11 - 114.44 | 114.19 | +0.67 | 0.59% | 75,437 |
EAC | Edify Acquisition Corp Cl A | - | 0.00 | 0.00 - 0.00 | 10.21 | 0.00 | 0.00% | 0 |
EACPU | Edify Acquisition Corp Units | - | 0.00 | 0.00 - 0.00 | 10.19 | 0.00 | 0.00% | 0 |
EACPW | Edify Acquisition Corp WT | - | 0.00 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 |
EAD | Wells Fargo Advantage | - | 0.00 | 0.00 - 0.00 | 6.13 | 0.00 | 0.00% | 0 |
EAF | Graftech International Ltd | - | 4.54 | 4.61 - 4.70 | 4.64 | +0.09 | 1.98% | 50,340 |
EAFD | Simplify Developed Ex-US Plus Dow ETF | - | 0.00 | 0.00 - 0.00 | 18.936 | 0.00 | 0.00% | 0 |
EAGG | Ishares ESG U.S. Aggregate Bond ETF | - | 0.00 | 0.00 - 0.00 | 47.79 | 0.00 | 0.00% | 0 |
EAI | Entergy Arkansas Inc | - | 21.67 | 21.50 - 21.776 | 21.55 | -0.77 | 3.45% | 142 |
EAOA | Ishares ESG Aware Aggressive Allocation ETF | - | 0.00 | 0.00 - 0.00 | 28.492 | 0.00 | 0.00% | 0 |
EAOK | Ishares ESG Aware Conservative Allocation ETF | - | 0.00 | 0.00 - 0.00 | 23.791 | 0.00 | 0.00% | 0 |
EAOM | Ishares ESG Aware Moderate Allocation ETF | - | 0.00 | 0.00 - 0.00 | 24.811 | 0.00 | 0.00% | 0 |
EAOR | Ishares ESG Aware Growth Allocation ETF | - | 0.00 | 0.00 - 0.00 | 26.606 | 0.00 | 0.00% | 0 |
EAPR | Innovator MSCI EM Power Buffer ETF Apr | - | 0.00 | 0.00 - 0.00 | 23.875 | 0.00 | 0.00% | 0 |
EAR | Eargo Inc | - | 4.15 | 4.055 - 4.23 | 4.17 | +0.17 | 4.25% | 7,940 |
EARN | Ellington Residential Mortgage | - | 7.07 | 6.95 - 7.15 | 7.08 | +0.08 | 1.14% | 8,624 |
EASG | Xt MSCI EAFE ESG Leaders Equity ETF | - | 0.00 | 0.00 - 0.00 | 26.752 | 0.00 | 0.00% | 0 |
EAST | Eastside Distilling Inc | - | 0.00 | 0.00 - 0.00 | 0.229 | 0.00 | 0.00% | 0 |
EAT | Brinker International | - | 36.07 | 35.68 - 37.54 | 37.42 | +1.08 | 2.97% | 27,713 |
EATV | Vegtech Plant-Based Innovation & Climate ETF | - | 0.00 | 0.00 - 0.00 | 16.13 | 0.00 | 0.00% | 0 |
EATZ | Advisorshares Restaurant ETF | - | 0.00 | 0.00 - 0.00 | 19.519 | 0.00 | 0.00% | 0 |
EB | Eventbrite Inc | - | 8.32 | 8.56 - 8.68 | 8.60 | +0.27 | 3.24% | 16,326 |
EBAC | European Biotech Acquisition Corp Cl A | - | 0.00 | 0.00 - 0.00 | 11.19 | 0.00 | 0.00% | 0 |
EBACU | European Biotech Acquisition Corp Units | - | 0.00 | 0.00 - 0.00 | 11.30 | 0.00 | 0.00% | 0 |
EBACW | European Biotech Acquisition Corp WT | - | 0.00 | 0.00 - 0.00 | 0.515 | 0.00 | 0.00% | 0 |
EBAY | Ebay Inc | - | 42.10 | 43.14 - 43.51 | 43.395 | +0.355 | 0.82% | 431,041 |
EBC | Eastern Bankshares Inc | - | 12.42 | 12.54 - 12.80 | 12.65 | +0.45 | 3.69% | 76,022 |
EBET | Ebet Inc | - | 0.00 | 0.00 - 0.00 | 0.356 | 0.00 | 0.00% | 0 |
EBF | Ennis Inc | - | 21.28 | 21.27 - 21.81 | 21.675 | +0.175 | 0.81% | 4,124 |
EBIX | Ebix Inc | - | 13.92 | 14.045 - 14.60 | 14.48 | +0.72 | 5.23% | 23,270 |
EBIZ | GX E-Commerce ETF | - | 0.00 | 0.00 - 0.00 | 16.84 | 0.00 | 0.00% | 0 |
EBLU | Ecofin Global Water ESG Fund | - | 0.00 | 0.00 - 0.00 | 38.181 | 0.00 | 0.00% | 0 |
EBMT | Eagle Bancorp [Mt] | - | 0.00 | 0.00 - 0.00 | 15.14 | 0.00 | 0.00% | 0 |
EBND | EM Local Bond ETF Barclays Capital SPDR | - | 0.00 | 0.00 - 0.00 | 20.75 | 0.00 | 0.00% | 0 |
EBON | Ebang International Holdings Cl A | - | 6.75 | 6.31 - 6.40 | 6.31 | -0.09 | 1.41% | 2,011 |
EBR | Centrais Electricas Brazil ADR | - | 6.12 | 6.085 - 6.185 | 6.10 | -0.01 | 0.16% | 68,543 |
EBR.B | Centrais Eletricas Brasileiras ADR | - | 0.00 | 0.00 - 0.00 | 6.63 | 0.00 | 0.00% | 0 |
EBS | Emergent Biosolutions | - | 8.16 | 8.13 - 8.30 | 8.15 | +0.08 | 0.99% | 45,519 |
EBTC | Enterprise Bancorp | - | 31.17 | 31.96 - 31.96 | 31.96 | +0.45 | 1.43% | 281 |
EC | Ecopetrol S.A. ADR | - | 9.94 | 10.05 - 10.21 | 10.17 | +0.33 | 3.35% | 81,028 |
ECAT | Blackrock ESG Capital Allocation Trust | - | 14.48 | 14.623 - 14.735 | 14.735 | +0.135 | 0.92% | 9,230 |
ECBK | ECB Bancorp Inc | - | 0.00 | 0.00 - 0.00 | 13.57 | 0.00 | 0.00% | 0 |
ECC | Eagle Point Credit Inc | - | 10.17 | 10.42 - 10.50 | 10.45 | +0.07 | 0.67% | 11,998 |
ECC-D | Eagle Point Credit Company Inc | - | 0.00 | 0.00 - 0.00 | 19.78 | 0.00 | 0.00% | 0 |
ECCC | Eagle Point Credit Company | - | 20.82 | 20.82 - 21.68 | 21.58 | +0.235 | 1.10% | 5,055 |
ECCV | Eagle Point Credit Company Inc 5.375% Notes Due | - | 21.04 | 21.071 - 21.41 | 21.08 | +0.06 | 0.29% | 3,252 |
ECCW | Eagle Point Credit Company | - | 22.77 | 22.50 - 23.04 | 22.59 | -0.54 | 2.33% | 2,649 |
ECCX | Eagle Point Credit Company | - | 23.61 | 22.81 - 23.61 | 22.81 | -0.81 | 3.43% | 1,733 |
ECCY | Eagle Point Credit Company | - | 25.19 | 25.19 - 25.19 | 25.19 | 0.00 | 0.00% | 12,317 |
ECF | Ellsworth Convertible Growth and Income | - | 0.00 | 0.00 - 0.00 | 7.95 | 0.00 | 0.00% | 0 |
ECF-A | Ellsworth Fund Ltd | - | 0.00 | 0.00 - 0.00 | 22.15 | 0.00 | 0.00% | 0 |
ECH | Chile Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 26.81 | 0.00 | 0.00% | 0 |
ECL | Ecolab Inc | - | 154.99 | 154.49 - 158.335 | 157.91 | +1.62 | 1.04% | 24,700 |
ECLN | Eip Carbon Impact ETF FT | - | 0.00 | 0.00 - 0.00 | 24.678 | 0.00 | 0.00% | 0 |
ECNS | China Smallcap Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 33.28 | 0.00 | 0.00% | 0 |
ECON | Emrg Mkts Consumer Egshares | - | 0.00 | 0.00 - 0.00 | 19.37 | 0.00 | 0.00% | 0 |
ECOR | Electrocore Inc | - | 0.00 | 0.00 - 0.00 | 3.25 | 0.00 | 0.00% | 0 |
ECOW | Pacer Emerging Markets Cash Cows 100 ETF | - | 0.00 | 0.00 - 0.00 | 18.41 | 0.00 | 0.00% | 0 |
ECOZ | Truemark ESG Active Opportunities ETF | - | 0.00 | 0.00 - 0.00 | 33.268 | 0.00 | 0.00% | 0 |
ECPG | Encore Capital Group | - | 45.92 | 46.77 - 47.39 | 46.955 | +0.885 | 1.92% | 10,915 |
ECVT | Pq Group Holdings Inc | - | 10.01 | 10.14 - 10.38 | 10.33 | +0.31 | 3.09% | 29,357 |
ECX | Ecarx Holdings Inc Cl A | - | 5.09 | 4.85 - 4.95 | 4.91 | +0.07 | 1.45% | 2,592 |
ECXWW | Ecarx Holdings Inc WT | - | 0.00 | 0.00 - 0.00 | 0.14 | 0.00 | 0.00% | 0 |
ED | Consolidated Edison Company | - | 95.93 | 95.55 - 96.98 | 96.13 | -0.78 | 0.80% | 56,184 |
EDAP | Edap Tms Sa ADR | - | 0.00 | 0.00 - 0.00 | 10.80 | 0.00 | 0.00% | 0 |
EDBL | Edible Garden Ag Inc | - | 0.00 | 0.00 - 0.00 | 3.69 | 0.00 | 0.00% | 0 |
EDBLW | Edible Garden Ag Inc WT | - | 0.00 | 0.00 - 0.00 | 0.24 | 0.00 | 0.00% | 0 |
EDC | Emrg Mkts Bull 3X Direxion | - | 0.00 | 0.00 - 0.00 | 27.81 | 0.00 | 0.00% | 0 |
EDD | Emerging Markets Domestic Debt Fund | - | 4.48 | 4.42 - 4.491 | 4.465 | +0.015 | 0.34% | 21,547 |
EDEN | Denmark Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 99.86 | 0.00 | 0.00% | 0 |
EDF | Virtus Emerging Markets Income Fund | - | 4.12 | 4.06 - 4.12 | 4.09 | +0.02 | 0.49% | 2,814 |
EDI | Virtus Emerging Markets Total Income Fund | - | 4.98 | 4.885 - 5.01 | 4.96 | -0.02 | 0.40% | 1,037 |
EDIT | Editas Medicine | - | 8.37 | 8.17 - 8.34 | 8.30 | +0.10 | 1.22% | 43,129 |
EDIV | S&P Emrg Mkts Dividend SPDR | - | 0.00 | 0.00 - 0.00 | 25.42 | 0.00 | 0.00% | 0 |
EDN | Empresa Distribuidora Y Comercializadora ADR | - | 7.04 | 7.19 - 7.36 | 7.19 | +0.49 | 7.31% | 20,105 |
EDOC | GX Telemedicine & Digital Health ETF | - | 0.00 | 0.00 - 0.00 | 11.41 | 0.00 | 0.00% | 0 |
EDOG | Alps Emerging Sector Dividend | - | 0.00 | 0.00 - 0.00 | 20.875 | 0.00 | 0.00% | 0 |
EDOW | Dow 30 Equal Weight ETF FT | - | 0.00 | 0.00 - 0.00 | 28.677 | 0.00 | 0.00% | 0 |
EDR | Endeavor Group Holdings Inc Cl A | - | 22.95 | 22.53 - 23.30 | 23.11 | +0.29 | 1.27% | 23,461 |
EDRY | Eurodry Ltd | - | 0.00 | 0.00 - 0.00 | 16.61 | 0.00 | 0.00% | 0 |
EDSA | Edesa Biotech Inc | - | 0.00 | 0.00 - 0.00 | 1.08 | 0.00 | 0.00% | 0 |
EDTK | Skillful Craftsman Education Technology Ltd | - | 0.00 | 0.00 - 0.00 | 1.92 | 0.00 | 0.00% | 0 |
EDTX | Edtechx Holdings Acquisition Corp II Cl A | - | 0.00 | 0.00 - 0.00 | 10.88 | 0.00 | 0.00% | 0 |
EDTXU | Edtechx Holdings Acquisition Corp II | - | 0.00 | 0.00 - 0.00 | 10.21 | 0.00 | 0.00% | 0 |
EDTXW | Edtechx Holdings Acquisition Corp II WT | - | 0.00 | 0.00 - 0.00 | 0.04 | 0.00 | 0.00% | 0 |
EDU | New Oriental Education & Technology Group ADR | - | 34.05 | 35.65 - 36.99 | 36.08 | +0.96 | 2.73% | 146,892 |
EDUC | Educational Dev Cp | - | 0.00 | 0.00 - 0.00 | 3.11 | 0.00 | 0.00% | 0 |
EDUT | GX Education ETF | - | 0.00 | 0.00 - 0.00 | 19.94 | 0.00 | 0.00% | 0 |
EDV | Extended Dur Trs Idx ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 90.11 | 0.00 | 0.00% | 0 |
EDZ | Emerging Markets Bear -3X Direxion | - | 0.00 | 0.00 - 0.00 | 14.35 | 0.00 | 0.00% | 0 |
EE | Excelerate Energy Inc Cl A | - | 0.00 | 0.00 - 0.00 | 19.65 | 0.00 | 0.00% | 0 |
EEA | European Equity Fund | - | 8.17 | 8.13 - 8.22 | 8.13 | 0.00 | 0.00% | 5,395 |
EEFT | Euronet Worldwide | - | 105.44 | 108.68 - 109.28 | 109.265 | +2.105 | 1.96% | 4,942 |
EEIQ | Epicquest Education Group Intl Ltd | - | 0.00 | 0.00 - 0.00 | 1.53 | 0.00 | 0.00% | 0 |
EELV | S&P Emerging Markets Low Vol Invesco ETF | - | 0.00 | 0.00 - 0.00 | 22.55 | 0.00 | 0.00% | 0 |
EEM | Emerging Markets Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 37.75 | 0.00 | 0.00% | 0 |
EEMA | Emrg Mkts Asia Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 63.62 | 0.00 | 0.00% | 0 |
EEMD | Aam S&P Emerging Markets High Dividend Value ETF | - | 0.00 | 0.00 - 0.00 | 17.172 | 0.00 | 0.00% | 0 |
EEMO | S&P Emerging Markets Momentum Invesco ETF | - | 0.00 | 0.00 - 0.00 | 12.844 | 0.00 | 0.00% | 0 |
EEMS | Emrg Mkts Smallcap Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 48.97 | 0.00 | 0.00% | 0 |
EEMV | Emrg Mkts Min Vol Ishares Edge MSCI ETF | - | 0.00 | 0.00 - 0.00 | 53.24 | 0.00 | 0.00% | 0 |
EEMX | EM Fossil Fuel Reserves MSCI ETF SPDR | - | 0.00 | 0.00 - 0.00 | 28.797 | 0.00 | 0.00% | 0 |
EES | Wisdomtree U.S. Smallcap Fund | - | 0.00 | 0.00 - 0.00 | 41.81 | 0.00 | 0.00% | 0 |
EET | Ultra MSCI Emerging Markets 2X ETF | - | 0.00 | 0.00 - 0.00 | 46.846 | 0.00 | 0.00% | 0 |
EEV | Ultrashort MSCI Emerging Markets -2X ETF | - | 0.00 | 0.00 - 0.00 | 23.66 | 0.00 | 0.00% | 0 |
EEX | Emerald Expositions Events Inc | - | 3.33 | 3.355 - 3.40 | 3.40 | +0.05 | 1.49% | 2,193 |
EFA | EAFE Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 68.23 | 0.00 | 0.00% | 0 |
EFAD | Trust MSCI EAFE Dividend Growers ETF | - | 0.00 | 0.00 - 0.00 | 36.33 | 0.00 | 0.00% | 0 |
EFAS | GX MSCI Superdividend EAFE ETF | - | 0.00 | 0.00 - 0.00 | 13.35 | 0.00 | 0.00% | 0 |
EFAV | EAFE Min Vol Ishares Edge MSCI ETF | - | 0.00 | 0.00 - 0.00 | 65.47 | 0.00 | 0.00% | 0 |
EFAX | EAFE Fossil Fuel Reserves Free MSCI ETF SPDR | - | 0.00 | 0.00 - 0.00 | 35.454 | 0.00 | 0.00% | 0 |
EFC | Ellington Financial Llc | - | 10.84 | 11.25 - 11.33 | 11.285 | +0.245 | 2.22% | 60,401 |
EFC-A | Ellington Financial Inc Pfd. | - | 0.00 | 0.00 - 0.00 | 19.518 | 0.00 | 0.00% | 0 |
EFC-B | Ellington Financial Inc 6.250% | - | 0.00 | 0.00 - 0.00 | 18.403 | 0.00 | 0.00% | 0 |
EFC-C | Ellington Financial Inc 8.625% | - | 0.00 | 0.00 - 0.00 | 21.10 | 0.00 | 0.00% | 0 |
EFG | EAFE Growth Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 89.31 | 0.00 | 0.00% | 0 |
EFHT | Ef Hutton Acquisition Corporation I | - | 10.21 | 10.27 - 10.34 | 10.34 | 0.00 | 0.00% | 1 |
EFHTR | Ef Hutton Acquisition Corporation I Rights | - | 0.125 | 0.125 - 0.20 | 0.17 | 0.00 | 0.00% | 4,131 |
EFHTW | Ef Hutton Acquisition Corporation I WT | - | 0.069 | 0.063 - 0.115 | 0.115 | 0.00 | 0.00% | 0 |
EFIV | SPDR S&P 500 ESG ETF | - | 0.00 | 0.00 - 0.00 | 37.89 | 0.00 | 0.00% | 0 |
EFIX | FT ViII Tcw EMI | - | 0.00 | 0.00 - 0.00 | 15.10 | 0.00 | 0.00% | 0 |
EFL | Eaton Vance Floating-Rate 2022 Target Term Trust | - | 8.65 | 8.63 - 8.65 | 8.63 | -0.01 | 0.12% | 88,440 |
EFNL | Finland Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 36.38 | 0.00 | 0.00% | 0 |
EFO | Ultra MSCI EAFE 2X ETF | - | 0.00 | 0.00 - 0.00 | 36.54 | 0.00 | 0.00% | 0 |
EFOI | Energy Focus Inc | - | 0.00 | 0.00 - 0.00 | 0.485 | 0.00 | 0.00% | 0 |
EFR | Eaton Vance Senior Floating-Rate Fund | - | 11.07 | 11.10 - 11.15 | 11.14 | +0.072 | 0.65% | 7,123 |
EFRA | Ishares Environmental Infra and Industrials ETF | - | 26.61 | 26.496 - 26.496 | 26.496 | 0.00 | 0.00% | 89 |
EFSC | Enterprises Finl Svc | - | 47.35 | 48.67 - 49.565 | 49.565 | +2.725 | 5.82% | 3,554 |
EFSCP | Enterprise Financial Services Corp ADR | - | 17.09 | 15.973 - 17.31 | 16.96 | 0.00 | 0.00% | 6,706 |
EFSH | 1847 Holdings Llc | - | 0.00 | 0.00 - 0.00 | 1.10 | 0.00 | 0.00% | 0 |
EFT | Eaton Vance Floating Rate Income Trust | - | 11.23 | 11.18 - 11.37 | 11.18 | -0.014 | 0.13% | 5,350 |
EFTR | Effector Therapeutics Inc | - | 0.00 | 0.00 - 0.00 | 0.37 | 0.00 | 0.00% | 0 |
EFTRW | Effector Therapeutics Inc WT | - | 0.00 | 0.00 - 0.00 | 0.154 | 0.00 | 0.00% | 0 |
EFU | Ultrashort MSCI EAFE -2X ETF | - | 0.00 | 0.00 - 0.00 | 11.13 | 0.00 | 0.00% | 0 |
EFV | EAFE Value Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 46.37 | 0.00 | 0.00% | 0 |
EFX | Equifax Inc | - | 200.43 | 197.93 - 203.98 | 203.37 | +2.49 | 1.24% | 4,636 |
EFXT | Enerflex Ltd | - | 5.68 | 5.47 - 5.73 | 5.69 | +0.14 | 2.52% | 2,773 |
EFZ | Short MSCI EAFE -1X ETF | - | 0.00 | 0.00 - 0.00 | 19.43 | 0.00 | 0.00% | 0 |
EGAN | Egain Corp | - | 0.00 | 0.00 - 0.00 | 7.55 | 0.00 | 0.00% | 0 |
EGBN | Eagle Bancorp Inc | - | 0.00 | 0.00 - 0.00 | 35.52 | 0.00 | 0.00% | 0 |
EGF | Blackrock Enhanced Government Fund | - | 9.58 | 9.55 - 9.55 | 9.55 | -0.05 | 0.52% | 2 |
EGG.U | EG Acquisition Corp [Eggf.U] | - | 0.00 | 0.00 - 0.00 | 10.18 | 0.00 | 0.00% | 0 |
EGG.W | EG Acquisition Corp WT [Eggf/W] | - | 0.00 | 0.00 - 0.00 | 0.179 | 0.00 | 0.00% | 0 |
EGGF | EG Acquisition Corp Cl A | - | 10.15 | 10.13 - 10.15 | 10.13 | 0.00 | 0.00% | 723 |
EGHT | 8X8 Inc | - | 4.15 | 4.12 - 4.19 | 4.125 | +0.005 | 0.12% | 41,960 |
EGIO | Edgio Inc | - | 0.875 | 0.795 - 0.81 | 0.80 | +0.009 | 1.14% | 14,281 |
EGIS | 2ndvote Society Defended ETF | - | 0.00 | 0.00 - 0.00 | 32.838 | 0.00 | 0.00% | 0 |
EGLE | Eagle Bulk Ship | - | 45.59 | 46.18 - 47.50 | 47.24 | +2.13 | 4.72% | 45,373 |
EGLX | Enthusiast Gaming Holdings Inc | - | 0.59 | 0.57 - 0.59 | 0.57 | -0.005 | 0.87% | 3,820 |
EGO | Eldorado Gold Corp | - | 9.97 | 9.715 - 9.93 | 9.87 | -0.17 | 1.69% | 148,347 |
EGP | Eastgroup Properties | - | 160.43 | 158.81 - 164.64 | 163.84 | +1.83 | 1.13% | 1,761 |
EGPT | Vaneck Egypt Index ETF | - | 0.00 | 0.00 - 0.00 | 15.936 | 0.00 | 0.00% | 0 |
EGRX | Eagle Pharmaceuticals | - | 0.00 | 0.00 - 0.00 | 26.69 | 0.00 | 0.00% | 0 |
EGUS | Ishares ESG Aware MSCI USA Growth ETF | - | 0.00 | 0.00 - 0.00 | 25.658 | 0.00 | 0.00% | 0 |
EGY | Vaalco Energy Inc | - | 4.20 | 4.14 - 4.315 | 4.275 | +0.205 | 5.04% | 122,771 |
EH | Ehang Holdings Ltd ADR | - | 0.00 | 0.00 - 0.00 | 8.99 | 0.00 | 0.00% | 0 |
EHAB | Enhabit Inc | - | 13.54 | 13.18 - 13.79 | 13.66 | +0.34 | 2.55% | 8,552 |
EHC | Encompass Health Corp | - | 51.88 | 51.725 - 53.41 | 53.22 | +0.72 | 1.37% | 41,076 |
EHI | Western Asset Global High | - | 7.35 | 7.117 - 7.37 | 7.16 | 0.00 | 0.00% | 36,886 |
EHTH | Ehealth Inc | - | 7.87 | 7.97 - 8.09 | 8.04 | +0.24 | 3.08% | 5,931 |
EIC | Eagle Point Income Company | - | 14.68 | 14.14 - 14.85 | 14.30 | -0.21 | 1.45% | 27,985 |
EICA | Eagle Point Income Inc | - | 23.02 | 23.02 - 23.82 | 23.82 | 0.00 | 0.00% | 95 |
EIDO | Indonesia Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 22.05 | 0.00 | 0.00% | 0 |
EIG | Employers Holdings Inc | - | 41.35 | 41.35 - 43.27 | 43.06 | +0.89 | 2.11% | 2,654 |
EIGR | Eiger Biopharma | - | 0.00 | 0.00 - 0.00 | 1.09 | 0.00 | 0.00% | 0 |
EIM | Eaton Vance Muni Bond Fund | - | 0.00 | 0.00 - 0.00 | 10.15 | 0.00 | 0.00% | 0 |
EINC | Vaneck Energy Income ETF | - | 0.00 | 0.00 - 0.00 | 58.125 | 0.00 | 0.00% | 0 |
EIPX | FT Energy Income Partners ST | - | 0.00 | 0.00 - 0.00 | 19.17 | 0.00 | 0.00% | 0 |
EIRL | Ireland Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 52.88 | 0.00 | 0.00% | 0 |
EIS | Israel Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 53.759 | 0.00 | 0.00% | 0 |
EIX | Edison International | - | 68.20 | 68.99 - 69.45 | 69.248 | +0.247 | 0.36% | 93,969 |
EJAN | Innovator MSCI EM Power Buffer ETF Jan | - | 0.00 | 0.00 - 0.00 | 27.21 | 0.00 | 0.00% | 0 |
EJH | E-Home Household Service Holdings Ltd | - | 0.00 | 0.00 - 0.00 | 0.112 | 0.00 | 0.00% | 0 |
EJUL | Innovator MSCI Emerging Markets Power Buffer ETF | - | 0.00 | 0.00 - 0.00 | 22.81 | 0.00 | 0.00% | 0 |
EKG | Nasdaq Lux Digital Health Solutions ETF | - | 16.72 | 16.53 - 16.81 | 16.53 | 0.00 | 0.00% | 1 |
EKSO | Ekso Bionics Holdings Inc | - | 0.00 | 0.00 - 0.00 | 1.38 | 0.00 | 0.00% | 0 |
EL | Estee Lauder Companies | - | 234.62 | 238.515 - 240.77 | 240.77 | +3.95 | 1.67% | 68,279 |
ELA | Envela Corp | - | 0.00 | 0.00 - 0.00 | 6.96 | 0.00 | 0.00% | 0 |
ELAN | Elanco Animal Health Inc | - | 9.28 | 9.225 - 9.585 | 9.525 | +0.205 | 2.20% | 309,070 |
ELAT | Elanco Animal Health Inc Units | - | 20.37 | 19.20 - 21.50 | 21.32 | +0.22 | 1.04% | 1,123,315 |
ELBM | Electra Battery Materials Corp | - | 0.00 | 0.00 - 0.00 | 1.83 | 0.00 | 0.00% | 0 |
ELC | Entergy Louisiana Llc | - | 22.11 | 21.51 - 21.80 | 21.81 | -0.42 | 1.89% | 15 |
ELD | Wisdomtree Emerging Markets Local Debt Fund | - | 0.00 | 0.00 - 0.00 | 26.34 | 0.00 | 0.00% | 0 |
ELDN | Eledon Pharmaceuticals Inc | - | 0.00 | 0.00 - 0.00 | 2.35 | 0.00 | 0.00% | 0 |
ELEV | Elevation Oncology Inc | - | 2.39 | 2.10 - 2.21 | 2.11 | +0.01 | 0.48% | 31,763 |
ELF | E.L.F. Beauty Inc | - | 73.07 | 74.61 - 75.63 | 75.15 | +0.64 | 0.86% | 41,119 |
ELLO | Ellomay Capital Ltd | - | 0.00 | 0.00 - 0.00 | 10.60 | 0.00 | 0.00% | 0 |
ELMD | Electromed Inc | - | 0.00 | 0.00 - 0.00 | 10.10 | 0.00 | 0.00% | 0 |
ELME | Elme Communities | - | 17.56 | 17.49 - 17.87 | 17.77 | +0.31 | 1.78% | 15,431 |
ELOX | Eloxx Pharmaceuticals Inc | - | 0.00 | 0.00 - 0.00 | 3.16 | 0.00 | 0.00% | 0 |
ELP | Companhia Paranaense DE Energia [Copel] ADR | - | 6.25 | 6.26 - 6.31 | 6.27 | -0.02 | 0.32% | 18,385 |
ELQD | Ishares ESG Advanced Investment Grade Corporate | - | 0.00 | 0.00 - 0.00 | 80.74 | 0.00 | 0.00% | 0 |
ELS | Equity Lifestyle Properties | - | 64.95 | 65.66 - 66.375 | 66.175 | +0.285 | 0.43% | 20,023 |
ELSE | Electro Sensors IN | - | 0.00 | 0.00 - 0.00 | 4.51 | 0.00 | 0.00% | 0 |
ELTK | Eltek Ltd | - | 0.00 | 0.00 - 0.00 | 4.28 | 0.00 | 0.00% | 0 |
ELU | Entergy Louisiana Llc First M | - | 25.12 | 25.08 - 25.08 | 25.08 | -0.01 | 0.04% | 10,637 |
ELV | Elevance Health Inc | - | 463.32 | 467.67 - 470.66 | 469.84 | +2.85 | 0.61% | 22,790 |
ELVN | Enliven Therapeutics Inc | - | 22.29 | 21.995 - 22.00 | 22.00 | +0.05 | 0.23% | 7,774 |
ELVT | Elevate Credit Inc | - | 1.86 | 1.86 - 1.87 | 1.87 | +0.01 | 0.54% | 535,974 |
ELYM | Eliem Therapeutics Inc | - | 3.28 | 3.11 - 3.20 | 3.11 | 0.00 | 0.00% | 34 |
ELYS | Elys Game Tech Corp | - | 0.00 | 0.00 - 0.00 | 0.506 | 0.00 | 0.00% | 0 |
EM | Smart Share Global Ltd ADR | - | 1.20 | 1.19 - 1.21 | 1.191 | -0.029 | 2.38% | 1,848 |
EMAN | Emagin Corp | - | 0.00 | 0.00 - 0.00 | 1.98 | 0.00 | 0.00% | 0 |
EMB | USD Emrg Mkts Bond Ishares JPM ETF | - | 0.00 | 0.00 - 0.00 | 84.21 | 0.00 | 0.00% | 0 |
EMBC | Embecta Corp | - | 29.87 | 29.85 - 30.28 | 30.25 | +0.58 | 1.95% | 7,384 |
EMBD | GX Emerging Markets Bond ETF | - | 0.00 | 0.00 - 0.00 | 21.38 | 0.00 | 0.00% | 0 |
EMBK | Embark Technology Inc | - | 2.44 | 2.40 - 2.48 | 2.48 | +0.015 | 0.61% | 4,975 |
EMBKW | Embark Technology Inc WT | - | 0.023 | 0.021 - 0.023 | 0.023 | 0.00 | 0.00% | 2,700 |
EMCA | Emerge Empwr Dividend Equity ETF | - | 0.00 | 0.00 - 0.00 | 24.879 | 0.00 | 0.00% | 0 |
EMCB | Wisdomtree Emerging Markets Corporate Bond Fund | - | 0.00 | 0.00 - 0.00 | 61.87 | 0.00 | 0.00% | 0 |
EMCG | Embrace Change Acquisition Corp | - | 0.00 | 0.00 - 0.00 | 10.39 | 0.00 | 0.00% | 0 |
EMCGR | Embrace Change Acquisition Corp Rights | - | 0.154 | 0.136 - 0.154 | 0.136 | 0.00 | 0.00% | 0 |
EMCGU | Embrace Change Acquisition Corp Units | - | 0.00 | 0.00 - 0.00 | 10.42 | 0.00 | 0.00% | 0 |
EMCGW | Embrace Change Acquisition Corp Warrants | - | 0.042 | 0.03 - 0.03 | 0.03 | 0.00 | 0.00% | 100 |
EMCH | Emerge Empwr Emerging Markets ETF | - | 0.00 | 0.00 - 0.00 | 24.646 | 0.00 | 0.00% | 0 |
EMCR | Xt E.M. Carbon Reduction Climate Improvers ETF | - | 0.00 | 0.00 - 0.00 | 25.642 | 0.00 | 0.00% | 0 |
EMD | Western Asset Emerging Market Debt Fund Inc | - | 8.32 | 8.31 - 8.42 | 8.40 | +0.06 | 0.72% | 22,155 |
EMDM | FT Bloomberg Emerging Democracies ETF | - | 0.00 | 0.00 - 0.00 | 19.25 | 0.00 | 0.00% | 0 |
EMDV | MSCI Emerging Markets Dividend Growers ETF | - | 0.00 | 0.00 - 0.00 | 46.34 | 0.00 | 0.00% | 0 |
EME | Emcor Group | - | 161.49 | 162.95 - 165.44 | 165.44 | +3.79 | 2.34% | 9,237 |
EMF | Templeton Emerging Markets Fund | - | 11.26 | 11.25 - 11.39 | 11.38 | +0.11 | 0.98% | 2,491 |
EMFM | GX MSCI Next Emerging & Frontier ETF | - | 0.00 | 0.00 - 0.00 | 18.016 | 0.00 | 0.00% | 0 |
EMFQ | Amplify International Online Retail ETF | - | 0.00 | 0.00 - 0.00 | 19.297 | 0.00 | 0.00% | 0 |
EMGC | Emerge Empwr Select Growth Equity ETF | - | 0.00 | 0.00 - 0.00 | 23.909 | 0.00 | 0.00% | 0 |
EMGD | Simplify Emerging Markets Equity ETF | - | 0.00 | 0.00 - 0.00 | 17.345 | 0.00 | 0.00% | 0 |
EMGF | Emrg Mkts Edge Multifactor Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 39.87 | 0.00 | 0.00% | 0 |
EMHC | SPDR Emerging Markets USD Bond ETF | - | 0.00 | 0.00 - 0.00 | 23.30 | 0.00 | 0.00% | 0 |
EMHY | Emrg Mkts High Yield Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 34.34 | 0.00 | 0.00% | 0 |
EMIF | Emrg Mkts Infrastructure Ishares ETF | - | 0.00 | 0.00 - 0.00 | 20.78 | 0.00 | 0.00% | 0 |
EMKR | Emcore Corp | - | 0.00 | 0.00 - 0.00 | 1.10 | 0.00 | 0.00% | 0 |
EML | Eastern Company | - | 0.00 | 0.00 - 0.00 | 17.49 | 0.00 | 0.00% | 0 |
EMLC | Vaneck JPM EM Local Currency Bond ETF | - | 0.00 | 0.00 - 0.00 | 24.57 | 0.00 | 0.00% | 0 |
EMLD | Ftac Emerald Acquisition Corp Cl A | - | 0.00 | 0.00 - 0.00 | 10.19 | 0.00 | 0.00% | 0 |
EMLDU | Ftac Emerald Acquisition Corp | - | 10.21 | 10.21 - 10.21 | 10.21 | 0.00 | 0.00% | 135 |
EMLDW | Ftac Emerald Acquisition Corp WT | - | 0.00 | 0.00 - 0.00 | 0.136 | 0.00 | 0.00% | 0 |
EMLP | North American Energy Infr Fund FT | - | 0.00 | 0.00 - 0.00 | 25.99 | 0.00 | 0.00% | 0 |
EMMF | Wisdomtree Emerging Markets Multifactor Fund | - | 0.00 | 0.00 - 0.00 | 20.899 | 0.00 | 0.00% | 0 |
EMN | Eastman Chemical Company | - | 80.03 | 79.93 - 83.10 | 82.745 | +1.615 | 1.99% | 28,093 |
EMNT | Pimco Enhanced Short Maturity Active ESG ETF | - | 0.00 | 0.00 - 0.00 | 97.68 | 0.00 | 0.00% | 0 |
EMO | Clearbridge Energy MLP Opportu | - | 26.31 | 26.31 - 27.26 | 27.26 | +0.82 | 3.10% | 1,682 |
EMP | Entergy Mississippi Inc 4.9% Bonds | - | 22.63 | 21.58 - 22.63 | 22.10 | -0.68 | 2.99% | 19 |
EMPW | Emerge Empwr Unified Equity ETF | - | 0.00 | 0.00 - 0.00 | 24.108 | 0.00 | 0.00% | 0 |
EMQQ | Emrg Mkts Internet and E-Commerce ETF | - | 0.00 | 0.00 - 0.00 | 29.58 | 0.00 | 0.00% | 0 |
EMR | Emerson Electric Company | - | 81.37 | 84.39 - 84.96 | 84.66 | +2.39 | 2.91% | 283,688 |
EMSG | Xt MSCI Emerging Markets ESG Leaders Equity ETF | - | 0.00 | 0.00 - 0.00 | 23.263 | 0.00 | 0.00% | 0 |
EMTL | SPDR Doubleline EM Fixed Income ETF | - | 0.00 | 0.00 - 0.00 | 40.217 | 0.00 | 0.00% | 0 |
EMTY | Decline of The Retail Store -1X ETF | - | 0.00 | 0.00 - 0.00 | 14.859 | 0.00 | 0.00% | 0 |
EMX | Emx Royalty Group | - | 0.00 | 0.00 - 0.00 | 1.94 | 0.00 | 0.00% | 0 |
EMXC | Emrg Mkts Ex China Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 47.67 | 0.00 | 0.00% | 0 |
EMXF | Ishares ESG Advanced MSCI EM ETF | - | 0.00 | 0.00 - 0.00 | 33.52 | 0.00 | 0.00% | 0 |
EMZA | Emerge Empwr Global Core Equity ETF | - | 0.00 | 0.00 - 0.00 | 24.927 | 0.00 | 0.00% | 0 |
ENAV | Mohr Sector Navigator ETF | - | 0.00 | 0.00 - 0.00 | 24.117 | 0.00 | 0.00% | 0 |
ENB | Enbridge Inc | - | 36.55 | 37.33 - 37.605 | 37.40 | +0.25 | 0.67% | 197,472 |
ENBA | Enbridge Inc 6.375% Fixed-To-Floating Rate | - | 25.27 | 25.27 - 25.28 | 25.28 | +0.01 | 0.04% | 1,934 |
ENCP | Energem Corp Cl A | - | 10.54 | 10.54 - 10.54 | 10.54 | 0.00 | 0.00% | 230 |
ENCPU | Energem Corp | - | 10.58 | 10.58 - 10.61 | 10.61 | 0.00 | 0.00% | 446 |
ENCPW | Energem Corp WT | - | 0.078 | 0.078 - 0.088 | 0.088 | 0.00 | 0.00% | 20,689 |
ENER | Accretion Acquisition Corp | - | 10.26 | 10.26 - 10.26 | 10.26 | 0.00 | 0.00% | 1 |
ENERR | Accretion Acquisition Corp Right | - | 0.111 | 0.08 - 0.124 | 0.11 | 0.00 | 0.00% | 44,503 |
ENERU | Accretion Acquisition Corp | - | 10.32 | 10.32 - 10.32 | 10.32 | 0.00 | 0.00% | 1 |
ENERW | Accretion Acquisition Corp WT | - | 0.046 | 0.04 - 0.046 | 0.04 | 0.00 | 0.00% | 220,293 |
ENFN | Enfusion Inc Cl A | - | 10.41 | 10.11 - 10.495 | 10.38 | +0.23 | 2.27% | 2,593 |
ENFR | Alerian Energy Infrastructure ETF | - | 0.00 | 0.00 - 0.00 | 20.02 | 0.00 | 0.00% | 0 |
ENG | Englobal Corp | - | 0.00 | 0.00 - 0.00 | 0.471 | 0.00 | 0.00% | 0 |
ENIC | Enersis Chile S.A. ADR | - | 2.23 | 2.22 - 2.285 | 2.27 | +0.02 | 0.89% | 12,834 |
ENJ | Entergy New Orleans Inc | - | 22.31 | 22.787 - 22.787 | 22.787 | +0.013 | 0.06% | 243 |
ENLC | Enlink Midstream Llc | - | 10.32 | 10.25 - 10.79 | 10.74 | +0.34 | 3.27% | 54,383 |
ENLT | Enlight Renewable Energy Ltd | - | 16.17 | 16.09 - 16.13 | 16.09 | +0.04 | 0.25% | 4,946 |
ENLV | Enlivex Therapeutics Ltd | - | 0.00 | 0.00 - 0.00 | 3.66 | 0.00 | 0.00% | 0 |
ENO | Entergy New Orleans Incfirst | - | 24.01 | 23.31 - 23.98 | 23.31 | -0.49 | 2.06% | 5,918 |
ENOB | Enochian Biosciences Inc | - | 0.00 | 0.00 - 0.00 | 1.14 | 0.00 | 0.00% | 0 |
ENOR | Norway Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 22.40 | 0.00 | 0.00% | 0 |
ENOV | Enovis Corp | - | 51.84 | 51.98 - 52.49 | 52.04 | +0.62 | 1.21% | 26,891 |
ENPH | Enphase Energy Inc | - | 0.00 | 0.00 - 0.00 | 192.51 | 0.00 | 0.00% | 0 |
ENR | Energizer Holdings Inc | - | 32.53 | 32.20 - 33.81 | 33.545 | +0.375 | 1.13% | 10,997 |
ENRG | Iclima Distributed Renewable Energy ETF | - | 0.00 | 0.00 - 0.00 | 14.486 | 0.00 | 0.00% | 0 |
ENS | Enersys Inc | - | 80.48 | 80.48 - 83.91 | 83.17 | +1.78 | 2.19% | 2,956 |
ENSC | Ensysce Biosciences Inc | - | 0.00 | 0.00 - 0.00 | 0.561 | 0.00 | 0.00% | 0 |
ENSG | The Ensign Group IN | - | 90.70 | 91.94 - 92.63 | 92.55 | +0.95 | 1.04% | 3,311 |
ENSV | Enservco Corpporation | - | 0.00 | 0.00 - 0.00 | 0.40 | 0.00 | 0.00% | 0 |
ENTA | Enanta Pharmaceutica | - | 42.56 | 41.38 - 43.055 | 41.76 | +0.03 | 0.07% | 2,807 |
ENTF | Enterprise 4.0 Technology Acquisition Corp Cl A | - | 10.43 | 10.43 - 10.44 | 10.43 | +0.01 | 0.10% | 1 |
ENTFU | Enterprise 4.0 Technology Acquisition Corp | - | 10.43 | 10.43 - 10.43 | 10.43 | 0.00 | 0.00% | 102 |
ENTFW | Enterprise 4.0 Technology Acquisition Corp WT | - | 0.04 | 0.04 - 0.04 | 0.04 | -0.014 | 25.93% | 218 |
ENTG | Entegris Inc | - | 82.25 | 83.565 - 84.165 | 83.675 | +0.895 | 1.08% | 22,253 |
ENTR | Entrepreneur 30 Fund | - | 0.00 | 0.00 - 0.00 | 10.459 | 0.00 | 0.00% | 0 |
ENTX | Entera Bio Ltd | - | 0.00 | 0.00 - 0.00 | 1.06 | 0.00 | 0.00% | 0 |
ENTXW | Entera Bio Ltd WT | - | 0.00 | 0.00 - 0.00 | 0.026 | 0.00 | 0.00% | 0 |
ENV | Envestnet Inc | - | 53.11 | 52.88 - 54.585 | 54.485 | +1.075 | 2.01% | 3,556 |
ENVA | Enova International Inc | - | 42.64 | 43.13 - 44.06 | 43.955 | +1.795 | 4.26% | 6,363 |
ENVB | Enveric Biosciences Inc | - | 0.00 | 0.00 - 0.00 | 1.734 | 0.00 | 0.00% | 0 |
ENVX | Enovix Corp | - | 11.25 | 11.02 - 11.32 | 11.12 | +0.27 | 2.49% | 344,557 |
ENX | Eaton Vance New York Muni Bond Fund | - | 0.00 | 0.00 - 0.00 | 9.27 | 0.00 | 0.00% | 0 |
ENZ | Enzo Biochem | - | 2.19 | 2.11 - 2.19 | 2.189 | -0.051 | 2.28% | 139,019 |
ENZL | New Zealand Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 48.47 | 0.00 | 0.00% | 0 |
EOC.U | Elliott Opportunity II [Eocw.U] | - | 0.00 | 0.00 - 0.00 | 10.23 | 0.00 | 0.00% | 0 |
EOC.W | Elliott Opportunity II WT [Eocw/W] | - | 0.00 | 0.00 - 0.00 | 0.109 | 0.00 | 0.00% | 0 |
EOCT | Innovator E.M. Power Buffer ETF October | - | 0.00 | 0.00 - 0.00 | 22.44 | 0.00 | 0.00% | 0 |
EOCW | Elliott Opportunity II Cl A | - | 10.22 | 10.22 - 10.225 | 10.22 | 0.00 | 0.00% | 1,370 |
EOD | Wells Fargo Global Dividend Opportunity | - | 4.29 | 4.27 - 4.38 | 4.371 | +0.061 | 1.42% | 6,183 |
EOG | Eog Resources | - | 102.91 | 107.29 - 108.435 | 108.05 | +2.60 | 2.47% | 210,475 |
EOI | Eaton Vance Enhance Equity | - | 15.04 | 15.10 - 15.215 | 15.195 | +0.184 | 1.23% | 11,013 |
EOLS | Evolus Inc | - | 0.00 | 0.00 - 0.00 | 8.41 | 0.00 | 0.00% | 0 |
EOS | Eaton Vance Enhanced Equity II | - | 15.88 | 15.76 - 15.97 | 15.945 | +0.25 | 1.59% | 22,510 |
EOSE | Eos Energy Enterprises Inc | - | 0.00 | 0.00 - 0.00 | 2.25 | 0.00 | 0.00% | 0 |
EOSEW | Eos Energy Enterprises Inc WT | - | 0.00 | 0.00 - 0.00 | 0.60 | 0.00 | 0.00% | 0 |
EOT | Eaton Vance Muni Income Trust | - | 17.45 | 16.951 - 17.45 | 16.951 | -0.197 | 1.15% | 1,184 |
EP | Empire Petroleum Corp | - | 0.00 | 0.00 - 0.00 | 13.17 | 0.00 | 0.00% | 0 |
EP-C | El Paso Energy Capital [Ep/Pc] | - | 0.00 | 0.00 - 0.00 | 45.36 | 0.00 | 0.00% | 0 |
EPAC | Actuant Corp | - | 27.02 | 27.02 - 27.98 | 27.875 | +0.515 | 1.88% | 4,408 |
EPAM | Epam Systems Inc | - | 279.12 | 273.21 - 281.99 | 276.803 | +1.763 | 0.64% | 21,683 |
EPC | Edgewell Personal Care | - | 40.52 | 40.52 - 41.86 | 41.68 | +0.50 | 1.21% | 4,164 |
EPD | Enterprise Products Partners LP | - | 25.15 | 25.14 - 25.25 | 25.19 | +0.27 | 1.08% | 281,335 |
EPHE | Philippines Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 26.64 | 0.00 | 0.00% | 0 |
EPI | Wisdomtree India Earnings Fund | - | 0.00 | 0.00 - 0.00 | 31.26 | 0.00 | 0.00% | 0 |
EPIX | Essa Pharma | - | 0.00 | 0.00 - 0.00 | 3.00 | 0.00 | 0.00% | 0 |
EPM | Evolution Petroleum Corp | - | 0.00 | 0.00 - 0.00 | 5.59 | 0.00 | 0.00% | 0 |
EPOL | Poland Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 14.56 | 0.00 | 0.00% | 0 |
EPOW | Sunrise New Energy Ltd | - | 0.00 | 0.00 - 0.00 | 2.88 | 0.00 | 0.00% | 0 |
EPP | Pacific Ex Japan Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 42.36 | 0.00 | 0.00% | 0 |
EPR | Entertainment Properties Trust | - | 36.15 | 37.175 - 37.46 | 37.46 | +0.69 | 1.88% | 12,289 |
EPR-C | Epr Pptys [Epr/Pc] | - | 0.00 | 0.00 - 0.00 | 17.39 | 0.00 | 0.00% | 0 |
EPR-E | Epr Pptys [Epr/Pe] | - | 0.00 | 0.00 - 0.00 | 26.28 | 0.00 | 0.00% | 0 |
EPR-G | Epr Pptys [Epr/Pg] | - | 0.00 | 0.00 - 0.00 | 17.20 | 0.00 | 0.00% | 0 |
EPRF | Innovator S&P Investment Grade Prfd ETF | - | 0.00 | 0.00 - 0.00 | 17.695 | 0.00 | 0.00% | 0 |
EPRT | Essential Properties Realty Trust Inc | - | 24.52 | 24.895 - 25.03 | 25.00 | +0.23 | 0.93% | 23,141 |
EPS | Wisdomtree U.S. Largecap Fund | - | 0.00 | 0.00 - 0.00 | 42.27 | 0.00 | 0.00% | 0 |
EPSN | Epsilon Energy | - | 0.00 | 0.00 - 0.00 | 4.99 | 0.00 | 0.00% | 0 |
EPU | Peru All Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 28.88 | 0.00 | 0.00% | 0 |
EPV | Ultrashort FTSE Europe -2X ETF | - | 0.00 | 0.00 - 0.00 | 11.50 | 0.00 | 0.00% | 0 |
EQ | Equillium Inc | - | 0.00 | 0.00 - 0.00 | 0.66 | 0.00 | 0.00% | 0 |
EQAL | Russell 1000 EW Invesco ETF | - | 0.00 | 0.00 - 0.00 | 39.41 | 0.00 | 0.00% | 0 |
EQBK | Equity Bncsrs Cm A | - | 24.72 | 25.18 - 25.505 | 25.18 | +0.46 | 1.86% | 1,175 |
EQC | Equity Commonwealth | - | 19.73 | 19.695 - 20.49 | 20.44 | +0.04 | 0.20% | 29,973 |
EQC-D | Equity Comwlth [Eqc/Pd] | - | 0.00 | 0.00 - 0.00 | 24.60 | 0.00 | 0.00% | 0 |
EQH | Axa Equitable Holdings Inc | - | 23.80 | 24.95 - 25.56 | 25.398 | +1.278 | 5.30% | 194,203 |
EQH-A | Axa Equitable Holdings Inc 5.25% Prf Perpetual U | - | 0.00 | 0.00 - 0.00 | 19.34 | 0.00 | 0.00% | 0 |
EQH-C | Equitable Holdings Inc | - | 0.00 | 0.00 - 0.00 | 16.383 | 0.00 | 0.00% | 0 |
EQIX | Equinix Inc | - | 690.63 | 688.48 - 692.27 | 691.02 | +1.57 | 0.23% | 9,680 |
EQL | Alps Equal Sector Weight ETF | - | 0.00 | 0.00 - 0.00 | 96.344 | 0.00 | 0.00% | 0 |
EQNR | Equinor ASA ADR | - | 27.24 | 28.21 - 28.42 | 28.28 | +0.94 | 3.44% | 986,819 |
EQOP | Natixis U.S. Equity Opportunities ETF | - | 0.00 | 0.00 - 0.00 | 26.797 | 0.00 | 0.00% | 0 |
EQR | Equity Residential | - | 57.62 | 58.22 - 58.705 | 58.52 | +0.36 | 0.62% | 49,453 |
EQRR | Equities For Rising Rates ETF | - | 0.00 | 0.00 - 0.00 | 47.312 | 0.00 | 0.00% | 0 |
EQRX | Eqrx Inc | - | 1.96 | 1.86 - 1.96 | 1.91 | +0.05 | 2.69% | 81,048 |
EQRXW | Eqrx Inc WT | - | 0.19 | 0.19 - 0.20 | 0.20 | +0.005 | 2.56% | 2 |
EQS | Equus Total Return | - | 1.50 | 1.49 - 1.50 | 1.49 | 0.00 | 0.00% | 5,601 |
EQT | Eqt Corp | - | 29.50 | 29.40 - 30.89 | 30.78 | +0.62 | 2.06% | 274,799 |
EQTY | Kovitz Core Equity ETF | - | 0.00 | 0.00 - 0.00 | 16.465 | 0.00 | 0.00% | 0 |
EQUL | IQ Engender Equality ETF | - | 0.00 | 0.00 - 0.00 | 21.392 | 0.00 | 0.00% | 0 |
EQWL | Russell Top 200 EW Invesco ETF | - | 0.00 | 0.00 - 0.00 | 75.206 | 0.00 | 0.00% | 0 |
EQX | Equinox Gold Corp | - | 0.00 | 0.00 - 0.00 | 4.55 | 0.00 | 0.00% | 0 |
ERAS | Erasca Inc | - | 3.13 | 3.01 - 3.10 | 3.085 | +0.045 | 1.48% | 39,452 |
ERC | Wells Fargo Advantage Multi-Sector | - | 0.00 | 0.00 - 0.00 | 9.03 | 0.00 | 0.00% | 0 |
ERES | East Resources Acquisition Company Cl A | - | 0.00 | 0.00 - 0.00 | 10.233 | 0.00 | 0.00% | 0 |
ERESU | East Resources Acquisition Company | - | 0.00 | 0.00 - 0.00 | 10.50 | 0.00 | 0.00% | 0 |
ERESW | East Resources Acquisition Company WT | - | 0.00 | 0.00 - 0.00 | 0.19 | 0.00 | 0.00% | 0 |
ERET | Ishares Environmentally Aware Real Estate ETF | - | 25.13 | 24.105 - 24.105 | 24.105 | +0.20 | 0.84% | 2 |
ERF | Enerplus Corp | - | 13.11 | 14.01 - 14.26 | 14.135 | +0.465 | 3.40% | 54,094 |
ERH | Wells Fargo Advantage Utilities and High | - | 0.00 | 0.00 - 0.00 | 10.48 | 0.00 | 0.00% | 0 |
ERIC | Ericsson ADR | - | 5.34 | 5.41 - 5.435 | 5.43 | +0.09 | 1.69% | 216,729 |
ERIE | Erie Indemnity Company | - | 230.13 | 232.61 - 234.42 | 232.61 | -0.32 | 0.14% | 572 |
ERII | Energy Recovery Inc | - | 21.27 | 21.69 - 22.33 | 22.09 | +0.67 | 3.13% | 9,248 |
ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | - | 15.36 | 15.205 - 15.30 | 15.235 | +0.125 | 0.83% | 61,703 |
ERM | Equitycompass Risk Manager ETF | - | 0.00 | 0.00 - 0.00 | 21.98 | 0.00 | 0.00% | 0 |
ERNA | Eterna Therapeutics Inc | - | 0.00 | 0.00 - 0.00 | 3.22 | 0.00 | 0.00% | 0 |
ERO | Ero Copper Corp | - | 16.31 | 16.63 - 16.875 | 16.875 | +0.325 | 1.96% | 9,279 |
ERSX | Ershares Non-US Small Cap ETF | - | 0.00 | 0.00 - 0.00 | 12.259 | 0.00 | 0.00% | 0 |
ERTH | Invesco MSCI Sustainable Future ETF | - | 0.00 | 0.00 - 0.00 | 46.544 | 0.00 | 0.00% | 0 |
ERX | Energy Bull 2X ETF Direxion | - | 0.00 | 0.00 - 0.00 | 52.11 | 0.00 | 0.00% | 0 |
ERY | Energy Bear -2X Direxion | - | 0.00 | 0.00 - 0.00 | 35.32 | 0.00 | 0.00% | 0 |
ERYP | Erytech Pharma ADR | - | 0.74 | 0.701 - 0.90 | 0.701 | 0.00 | 0.00% | 8,362 |
ES | Eversource Energy | - | 76.03 | 75.635 - 76.655 | 76.12 | -0.06 | 0.08% | 37,963 |
ESAB | Esab Corp | - | 59.07 | 57.07 - 59.705 | 59.25 | +1.69 | 2.94% | 12,016 |
ESAC | Esgen Acquisition Corp Cl A | - | 10.50 | 10.50 - 10.50 | 10.50 | 0.00 | 0.00% | 66 |
ESACU | Esgen Acquisition Corp | - | 10.53 | 10.53 - 10.53 | 10.53 | 0.00 | 0.00% | 2 |
ESACW | Esgen Acquisition Corp WT | - | 0.075 | 0.06 - 0.08 | 0.06 | 0.00 | 0.00% | 4,825 |
ESBA | Empire State Realty Op LP | - | 0.00 | 0.00 - 0.00 | 5.76 | 0.00 | 0.00% | 0 |
ESCA | Escalade Inc | - | 0.00 | 0.00 - 0.00 | 13.03 | 0.00 | 0.00% | 0 |
ESCR | Xt Bb US Investment Grade Corp ESG ETF | - | 0.00 | 0.00 - 0.00 | 18.203 | 0.00 | 0.00% | 0 |
ESE | Esco Technologies Inc | - | 88.19 | 88.19 - 91.11 | 90.11 | +1.64 | 1.85% | 1,201 |
ESEA | Euroseas Ltd | - | 0.00 | 0.00 - 0.00 | 17.46 | 0.00 | 0.00% | 0 |
ESEB | Xt JPM ESG Emerging Markets Sovereign ETF | - | 0.00 | 0.00 - 0.00 | 16.34 | 0.00 | 0.00% | 0 |
ESG | Flexshares US ESG Impact Index | - | 0.00 | 0.00 - 0.00 | 95.263 | 0.00 | 0.00% | 0 |
ESGA | American Century Sustainable Equity ETF | - | 0.00 | 0.00 - 0.00 | 49.679 | 0.00 | 0.00% | 0 |
ESGB | IQ Mackay ESG Core Plus Bond ETF | - | 0.00 | 0.00 - 0.00 | 21.046 | 0.00 | 0.00% | 0 |
ESGD | EAFE ESG Optimized Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 68.54 | 0.00 | 0.00% | 0 |
ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 29.96 | 0.00 | 0.00% | 0 |
ESGG | Flexshares Global ESG Impact Index | - | 0.00 | 0.00 - 0.00 | 126.54 | 0.00 | 0.00% | 0 |
ESGN | Columbia Sustainable International ETF | - | 0.00 | 0.00 - 0.00 | 25.349 | 0.00 | 0.00% | 0 |
ESGR | Enstar Group Ltd | - | 223.01 | 222.80 - 225.94 | 222.80 | +1.18 | 0.53% | 288 |
ESGRO | Enstar Group Ltd | - | 22.22 | 22.25 - 23.48 | 23.48 | +1.28 | 5.77% | 163 |
ESGRP | Enstar Group Ltd | - | 21.71 | 21.662 - 22.47 | 22.47 | +0.92 | 4.27% | 1,260 |
ESGS | Columbia Sustainable U.S. Equity ETF | - | 0.00 | 0.00 - 0.00 | 36.596 | 0.00 | 0.00% | 0 |
ESGU | USA ESG Optimized Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 87.33 | 0.00 | 0.00% | 0 |
ESGV | ESG U.S. Stock Vanguard ETF | - | 0.00 | 0.00 - 0.00 | 68.87 | 0.00 | 0.00% | 0 |
ESGY | American Century Sustainable Growth ETF | - | 0.00 | 0.00 - 0.00 | 35.335 | 0.00 | 0.00% | 0 |
ESHY | Xt JPM ESG USD High Yield Corp Bond ETF | - | 0.00 | 0.00 - 0.00 | 17.65 | 0.00 | 0.00% | 0 |
ESI | Element Solutions Inc | - | 18.59 | 18.49 - 19.03 | 18.90 | +0.35 | 1.89% | 21,810 |
ESIX | SPDR S&P Smallcap 600 ESG ETF | - | 0.00 | 0.00 - 0.00 | 25.04 | 0.00 | 0.00% | 0 |
ESLT | Elbit Systems Ltd | - | 172.61 | 175.41 - 175.90 | 175.90 | +0.76 | 0.43% | 1,285 |
ESM | Esm Acquisition Corp Cl A | - | 10.205 | 10.20 - 10.21 | 10.20 | -0.005 | 0.05% | 1,065 |
ESM.U | Esm Acquisition Corp | - | 0.00 | 0.00 - 0.00 | 10.209 | 0.00 | 0.00% | 0 |
ESM.W | Esm Acquisition Corp WT | - | 0.00 | 0.00 - 0.00 | 0.003 | 0.00 | 0.00% | 0 |
ESML | USA Smallcap ESG Optimized Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 32.84 | 0.00 | 0.00% | 0 |
ESMT | Engagesmart Inc | - | 18.92 | 18.45 - 18.94 | 18.83 | +0.29 | 1.56% | 5,309 |
ESMV | Ishares ESG MSCI USA Min Vol Factor ETF | - | 22.32 | 22.18 - 22.418 | 22.418 | 0.00 | 0.00% | 175 |
ESNT | Essent Group Ltd | - | 37.45 | 37.385 - 39.239 | 38.82 | +0.94 | 2.48% | 14,983 |
ESOA | Energy Services Acquisition Corp | - | 0.00 | 0.00 - 0.00 | 2.20 | 0.00 | 0.00% | 0 |
ESP | Espey Mfg. & Electronics | - | 0.00 | 0.00 - 0.00 | 20.22 | 0.00 | 0.00% | 0 |
ESPO | Vaneck Video Gaming and Esports ETF | - | 0.00 | 0.00 - 0.00 | 49.73 | 0.00 | 0.00% | 0 |
ESPR | Esperion Theraptc | - | 0.00 | 0.00 - 0.00 | 1.54 | 0.00 | 0.00% | 0 |
ESQ | Esquire Financial Holdings Inc | - | 0.00 | 0.00 - 0.00 | 36.86 | 0.00 | 0.00% | 0 |
ESRT | Empire State Realty Trust Inc | - | 6.05 | 6.34 - 6.455 | 6.435 | +0.185 | 2.96% | 54,155 |
ESS | Essex Property Trust | - | 207.19 | 205.785 - 210.07 | 209.74 | +1.16 | 0.56% | 4,125 |
ESSA | Essa Bancorp Inc | - | 16.26 | 15.89 - 15.89 | 15.89 | +0.07 | 0.44% | 215 |
ESTA | Establishment Labs Holdings Inc | - | 0.00 | 0.00 - 0.00 | 70.00 | 0.00 | 0.00% | 0 |
ESTC | Elastic N.V. | - | 54.38 | 53.59 - 56.48 | 56.13 | +0.96 | 1.74% | 30,523 |
ESTE | Earthstone Energy | - | 11.72 | 12.10 - 12.575 | 12.47 | +0.88 | 7.59% | 144,978 |
ESUS | Etracs 2X MSCI US ESG Focus TR ETN | - | 0.00 | 0.00 - 0.00 | 16.937 | 0.00 | 0.00% | 0 |
ET | Energy Transfer LP | - | 11.99 | 12.00 - 12.14 | 12.13 | +0.29 | 2.45% | 818,823 |
ET-C | Energy Transfer L.P. 7.375% Series C | - | 0.00 | 0.00 - 0.00 | 23.45 | 0.00 | 0.00% | 0 |
ET-D | Energy Transfer L.P. 7.625% Series D | - | 0.00 | 0.00 - 0.00 | 23.23 | 0.00 | 0.00% | 0 |
ET-E | Energy Transfer L.P. 7.600% Series E | - | 0.00 | 0.00 - 0.00 | 23.36 | 0.00 | 0.00% | 0 |
ETAO | Etao International Co. Ltd | - | 0.00 | 0.00 - 0.00 | 1.75 | 0.00 | 0.00% | 0 |
ETB | Eaton Vance Tax-Managed Buy-Write | - | 12.81 | 12.81 - 13.01 | 12.91 | +0.093 | 0.73% | 42,042 |
ETD | Ethan Allen Interiors Inc | - | 26.68 | 26.68 - 27.73 | 27.525 | +0.605 | 2.25% | 6,783 |
ETG | Eaton Vance Tax-Advantaged Global Dividend | - | 15.15 | 15.15 - 15.46 | 15.415 | +0.255 | 1.68% | 6,378 |
ETHO | Etho Climate Leadership U.S. ETF | - | 0.00 | 0.00 - 0.00 | 49.86 | 0.00 | 0.00% | 0 |
ETJ | Eaton Vance Risk-Managed Diversified Equity | - | 7.61 | 7.61 - 7.68 | 7.675 | +0.053 | 0.70% | 11,708 |
ETN | Eaton Corp | - | 162.79 | 165.94 - 167.37 | 166.26 | +2.70 | 1.65% | 48,629 |
ETNB | 89Bio Inc | - | 0.00 | 0.00 - 0.00 | 11.76 | 0.00 | 0.00% | 0 |
ETO | Eaton Vance Tax-Advantage Global Dividend Opp | - | 20.97 | 20.97 - 21.335 | 21.22 | +0.207 | 0.99% | 2,163 |
ETON | Eton Pharmaceutcials Inc | - | 0.00 | 0.00 - 0.00 | 3.94 | 0.00 | 0.00% | 0 |
ETR | Entergy Corp | - | 104.90 | 104.92 - 105.96 | 105.795 | -0.275 | 0.26% | 24,697 |
ETRN | Equitrans Midstream Corp | - | 5.32 | 5.32 - 5.60 | 5.535 | +0.175 | 3.26% | 167,488 |
ETSY | Etsy Inc | - | 104.43 | 109.45 - 110.84 | 110.16 | +1.80 | 1.66% | 134,190 |
ETV | Eaton Vance Corp | - | 12.64 | 12.615 - 12.742 | 12.73 | +0.135 | 1.07% | 6,252 |
ETW | Eaton Vance Corp | - | 7.85 | 7.87 - 7.90 | 7.889 | +0.108 | 1.39% | 16,932 |
ETW.W | E2Open Parent Hldg WT [Etwo/W] | - | 0.00 | 0.00 - 0.00 | 0.70 | 0.00 | 0.00% | 0 |
ETWO | E2Open Parent Hldg | - | 5.43 | 5.47 - 5.54 | 5.505 | +0.095 | 1.76% | 24,449 |
ETX | Eaton Vance Municipal Income T | - | 17.86 | 17.76 - 17.92 | 17.83 | +0.062 | 0.35% | 7,110 |
ETY | Eaton Vance Tax-Managed Diversified Equity | - | 11.43 | 11.322 - 11.58 | 11.55 | +0.131 | 1.15% | 7,080 |
EU | Encore Energy Corp | - | 0.00 | 0.00 - 0.00 | 2.01 | 0.00 | 0.00% | 0 |
EUCR | Eucrates Biomedical Acquisition Corp | - | 0.00 | 0.00 - 0.00 | 10.14 | 0.00 | 0.00% | 0 |
EUCRU | Eucrates Biomedical Acquisition Corp | - | 0.00 | 0.00 - 0.00 | 10.63 | 0.00 | 0.00% | 0 |
EUCRW | Eucrates Biomedical Acquisition Corp WT | - | 0.00 | 0.00 - 0.00 | 0.069 | 0.00 | 0.00% | 0 |
EUDA | Euda Health Holdings Ltd | - | 0.00 | 0.00 - 0.00 | 2.07 | 0.00 | 0.00% | 0 |
EUDAW | Euda Health Holdings Ltd WT | - | 0.15 | 0.14 - 0.14 | 0.14 | +0.01 | 7.69% | 1,487 |
EUDG | Wisdomtree Europe Quality Dividend Growth Fund | - | 0.00 | 0.00 - 0.00 | 28.745 | 0.00 | 0.00% | 0 |
EUDV | MSCI Europe Dividend Growers ETF | - | 0.00 | 0.00 - 0.00 | 42.647 | 0.00 | 0.00% | 0 |
EUFN | Europe Financials Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 17.76 | 0.00 | 0.00% | 0 |
EUM | Short MSCI Emerging Markets -1X ETF | - | 0.00 | 0.00 - 0.00 | 15.458 | 0.00 | 0.00% | 0 |
EUO | Ultrashort Euro -2X ETF | - | 0.00 | 0.00 - 0.00 | 29.66 | 0.00 | 0.00% | 0 |
EURL | FTSE Europe Bull 3X Direxion | - | 0.00 | 0.00 - 0.00 | 18.69 | 0.00 | 0.00% | 0 |
EURN | Euronav NV | - | 16.55 | 17.61 - 17.91 | 17.775 | +1.045 | 6.25% | 152,194 |
EUSA | USA Equal Weighted Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 72.81 | 0.00 | 0.00% | 0 |
EUSB | Ishares ESG Advanced Total USD Bond Market ETF | - | 0.00 | 0.00 - 0.00 | 42.95 | 0.00 | 0.00% | 0 |
EUSC | Wisdomtree Europe Hedged Smallcap Equity Fund | - | 0.00 | 0.00 - 0.00 | 33.262 | 0.00 | 0.00% | 0 |
EVA | Enviva Partners LP | - | 29.74 | 29.376 - 30.495 | 30.495 | +1.575 | 5.45% | 24,347 |
EVAV | Electric and Autonomous 2X ETF Direxion | - | 0.00 | 0.00 - 0.00 | 5.57 | 0.00 | 0.00% | 0 |
EVAX | Evaxion Biotech A/S ADR | - | 0.00 | 0.00 - 0.00 | 1.03 | 0.00 | 0.00% | 0 |
EVBG | Everbridge Inc | - | 0.00 | 0.00 - 0.00 | 32.51 | 0.00 | 0.00% | 0 |
EVBN | Evans Bancorp | - | 0.00 | 0.00 - 0.00 | 34.71 | 0.00 | 0.00% | 0 |
EVC | Entravision Communications Corp | - | 5.52 | 5.795 - 5.89 | 5.84 | +0.12 | 2.10% | 15,582 |
EVCM | Evercommerce Inc | - | 10.33 | 10.05 - 10.55 | 10.435 | +0.475 | 4.77% | 20,762 |
EVE | Eve Mobility Acquisition Corp Cl A | - | 10.41 | 10.41 - 10.425 | 10.42 | +0.01 | 0.10% | 884,661 |
EVE.T | Eve Holding Inc WT [Evex/W] | - | 0.00 | 0.00 - 0.00 | 0.272 | 0.00 | 0.00% | 0 |
EVE.U | Eve Mobility Acquisition Corp | - | 0.00 | 0.00 - 0.00 | 10.44 | 0.00 | 0.00% | 0 |
EVE.W | Eve Mobility Acquisition Corp WT | - | 0.00 | 0.00 - 0.00 | 0.10 | 0.00 | 0.00% | 0 |
EVEN | S&P 500 Equal Weight Bull 2X ETF Direxion | - | 0.00 | 0.00 - 0.00 | 18.271 | 0.00 | 0.00% | 0 |
EVER | Everquote Inc Cl A | - | 0.00 | 0.00 - 0.00 | 12.39 | 0.00 | 0.00% | 0 |
EVEX | Eve Holding Inc | - | 6.03 | 5.99 - 6.25 | 6.01 | +0.02 | 0.33% | 1,362 |
EVF | Eaton Vance Senior Income Trust | - | 5.33 | 5.25 - 5.34 | 5.30 | +0.02 | 0.38% | 2,412 |
EVG | Eaton Vance Short Diversified | - | 10.15 | 9.90 - 10.191 | 10.17 | +0.11 | 1.09% | 3,308 |
EVGN | Evogene Ltd Ord | - | 0.00 | 0.00 - 0.00 | 0.642 | 0.00 | 0.00% | 0 |
EVGO | Evgo Inc | - | 5.50 | 5.33 - 5.475 | 5.41 | +0.17 | 3.24% | 81,300 |
EVGOW | Evgo Inc WT | - | 2.69 | 0.65 - 0.72 | 0.65 | -0.009 | 1.37% | 450 |
EVGR | Evergreen Corp Cl A | - | 0.00 | 0.00 - 0.00 | 10.42 | 0.00 | 0.00% | 0 |
EVGRU | Evergreen Corp Units | - | 0.00 | 0.00 - 0.00 | 10.545 | 0.00 | 0.00% | 0 |
EVGRW | Evergreen Corp WT | - | 0.00 | 0.00 - 0.00 | 0.056 | 0.00 | 0.00% | 0 |
EVH | Evolent Health Inc Cl A Com | - | 31.10 | 30.83 - 31.72 | 31.65 | +0.60 | 1.93% | 4,328 |
EVI | Evi Industries Inc | - | 0.00 | 0.00 - 0.00 | 17.67 | 0.00 | 0.00% | 0 |
EVLO | Evelo Biosciences Inc | - | 0.278 | 0.24 - 0.27 | 0.27 | +0.02 | 8.00% | 11,745 |
EVLV | Evolv Technologies Hldgs Inc | - | 0.00 | 0.00 - 0.00 | 2.66 | 0.00 | 0.00% | 0 |
EVLVW | Evolv Technologies Hldgs Inc WT | - | 0.00 | 0.00 - 0.00 | 0.48 | 0.00 | 0.00% | 0 |
EVM | Eaton Vance California Muni Bond Fund | - | 0.00 | 0.00 - 0.00 | 8.99 | 0.00 | 0.00% | 0 |
EVMT | Invesco Electric Vehicle Metals Commodity Strate | - | 22.39 | 22.49 - 22.49 | 22.49 | +0.09 | 0.40% | 201 |
EVN | Eaton Vance Muni Income Trust | - | 10.01 | 9.915 - 10.02 | 9.99 | +0.02 | 0.20% | 6,243 |
EVNT | Altshares Event-Driven ETF | - | 0.00 | 0.00 - 0.00 | 9.046 | 0.00 | 0.00% | 0 |
EVO | Evotec Se | - | 9.50 | 9.65 - 9.70 | 9.55 | -0.14 | 1.44% | 30 |
EVOJ | Evo Acquisition Corp Cl A | - | 0.00 | 0.00 - 0.00 | 10.02 | 0.00 | 0.00% | 0 |
EVOJU | Evo Acquisition Corp | - | 0.00 | 0.00 - 0.00 | 9.92 | 0.00 | 0.00% | 0 |
EVOJW | Evo Acquisition Corp WT | - | 0.00 | 0.00 - 0.00 | 0.15 | 0.00 | 0.00% | 0 |
EVOK | Evoke Pharma | - | 0.00 | 0.00 - 0.00 | 2.91 | 0.00 | 0.00% | 0 |
EVOP | Evo Payments Inc Cl A | - | 0.00 | 0.00 - 0.00 | 33.90 | 0.00 | 0.00% | 0 |
EVR | Evercore Partners Inc | - | 115.30 | 112.95 - 117.99 | 117.06 | +3.20 | 2.81% | 12,057 |
EVRG | Evergy Inc | - | 60.13 | 59.70 - 60.14 | 60.03 | -0.01 | 0.02% | 25,608 |
EVRI | Everi Holdings Inc | - | 16.88 | 17.105 - 17.26 | 17.15 | +0.33 | 1.96% | 9,259 |
EVT | Eaton Vance Tax Advantaged Dividend | - | 21.52 | 21.52 - 21.86 | 21.76 | +0.269 | 1.25% | 3,783 |
EVT.W | Vertical Aerospace WT [Evtl/W] | - | 0.00 | 0.00 - 0.00 | 0.18 | 0.00 | 0.00% | 0 |
EVTC | Evertec Inc | - | 33.28 | 33.28 - 34.30 | 34.02 | +0.49 | 1.46% | 5,499 |
EVTL | Vertical Aerospace Ltd | - | 1.50 | 1.43 - 1.60 | 1.49 | +0.04 | 2.76% | 9,440 |
EVTV | Envirotech Vehicles Inc | - | 0.00 | 0.00 - 0.00 | 2.25 | 0.00 | 0.00% | 0 |
EVUS | Ishares ESG Aware MSCI USA Value ETF | - | 0.00 | 0.00 - 0.00 | 23.377 | 0.00 | 0.00% | 0 |
EVV | Eaton Vance Ltd Duration | - | 0.00 | 0.00 - 0.00 | 9.68 | 0.00 | 0.00% | 0 |
EVX | Vaneck Environmental Services ETF | - | 0.00 | 0.00 - 0.00 | 137.744 | 0.00 | 0.00% | 0 |
EW | Edwards Lifesciences Corp | - | 80.63 | 81.11 - 82.313 | 81.995 | +0.915 | 1.13% | 514,469 |
EWA | Australia Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 22.18 | 0.00 | 0.00% | 0 |
EWBC | East West Bancorp | - | 54.97 | 56.96 - 58.00 | 57.223 | +2.403 | 4.38% | 64,406 |
EWC | Canada Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 32.81 | 0.00 | 0.00% | 0 |
EWCO | Invesco S&P 500 EW Comm Services ETF | - | 0.00 | 0.00 - 0.00 | 26.149 | 0.00 | 0.00% | 0 |
EWCZ | European Wax Center Cl A | - | 16.37 | 14.97 - 16.61 | 16.44 | +0.47 | 2.94% | 12,973 |
EWD | Sweden Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 33.77 | 0.00 | 0.00% | 0 |
EWEB | GX EM Internet & E-Commerce ETF | - | 0.00 | 0.00 - 0.00 | 21.26 | 0.00 | 0.00% | 0 |
EWG | Germany Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 26.88 | 0.00 | 0.00% | 0 |
EWGS | Germany Smallcap Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 58.865 | 0.00 | 0.00% | 0 |
EWH | Hong Kong Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 19.93 | 0.00 | 0.00% | 0 |
EWI | Italy Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 28.73 | 0.00 | 0.00% | 0 |
EWJ | Japan Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 56.52 | 0.00 | 0.00% | 0 |
EWJV | Ishares MSCI Japan Value ETF | - | 0.00 | 0.00 - 0.00 | 24.67 | 0.00 | 0.00% | 0 |
EWK | Belgium Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 17.857 | 0.00 | 0.00% | 0 |
EWL | Switzerland Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 42.86 | 0.00 | 0.00% | 0 |
EWM | Malaysia Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 21.52 | 0.00 | 0.00% | 0 |
EWMC | S&P Midcap 400 EW Invesco ETF | - | 0.00 | 0.00 - 0.00 | 83.589 | 0.00 | 0.00% | 0 |
EWN | Netherlands Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 40.10 | 0.00 | 0.00% | 0 |
EWO | Austria Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 19.53 | 0.00 | 0.00% | 0 |
EWP | Spain Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 26.32 | 0.00 | 0.00% | 0 |
EWQ | France Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 35.88 | 0.00 | 0.00% | 0 |
EWRE | S&P 500 EW Real Estate Invesco ETF | - | 0.00 | 0.00 - 0.00 | 29.75 | 0.00 | 0.00% | 0 |
EWS | Singapore Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 18.89 | 0.00 | 0.00% | 0 |
EWSC | S&P Smallcap 600 EW Invesco ETF | - | 0.00 | 0.00 - 0.00 | 67.911 | 0.00 | 0.00% | 0 |
EWT | Taiwan Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 43.98 | 0.00 | 0.00% | 0 |
EWTX | Edgewise Therapeutics Inc | - | 7.63 | 7.49 - 7.57 | 7.49 | +0.09 | 1.22% | 1,534 |
EWU | UK Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 31.08 | 0.00 | 0.00% | 0 |
EWUS | UK Smallcap Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 31.181 | 0.00 | 0.00% | 0 |
EWV | Ultrashort MSCI Japan -2X ETF | - | 0.00 | 0.00 - 0.00 | 16.366 | 0.00 | 0.00% | 0 |
EWW | Mexico Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 55.18 | 0.00 | 0.00% | 0 |
EWX | S&P Emrg Mkts Smallcap SPDR | - | 0.00 | 0.00 - 0.00 | 49.49 | 0.00 | 0.00% | 0 |
EWY | South Korea Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 58.81 | 0.00 | 0.00% | 0 |
EWZ | Brazil Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 26.19 | 0.00 | 0.00% | 0 |
EWZS | Brazil Smallcap Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 11.25 | 0.00 | 0.00% | 0 |
EXAI | Exscientia Ltd ADR | - | 6.47 | 6.20 - 6.34 | 6.31 | +0.37 | 6.23% | 9,684 |
EXAS | Exact Sciences Cor | - | 0.00 | 0.00 - 0.00 | 63.44 | 0.00 | 0.00% | 0 |
EXC | Exelon Corp | - | 42.14 | 41.63 - 42.02 | 41.86 | +0.04 | 0.10% | 304,256 |
EXCVV | Exelon Corporation Ex-Distribution | - | 42.09 | 41.16 - 42.26 | 41.40 | -0.60 | 1.43% | 104,549 |
EXD | Eaton Vance Tax-Advantaged Bond | - | 9.62 | 9.62 - 9.874 | 9.72 | +0.071 | 0.74% | 1 |
EXEL | Exelixis Inc | - | 18.12 | 18.43 - 18.80 | 18.74 | +0.41 | 2.24% | 299,106 |
EXFY | Expensify Inc Cl A | - | 7.49 | 7.60 - 7.66 | 7.64 | +0.13 | 1.73% | 6,028 |
EXG | Eaton Vance Tax-Managed Global Diversified Equit | - | 7.42 | 7.47 - 7.51 | 7.505 | +0.11 | 1.49% | 27,845 |
EXI | Global Industrials Ishares ETF | - | 0.00 | 0.00 - 0.00 | 109.654 | 0.00 | 0.00% | 0 |
EXK | Endeavour Silver Corp | - | 3.43 | 3.31 - 3.425 | 3.405 | -0.075 | 2.16% | 307,488 |
EXLS | Exlservice Holdings | - | 153.16 | 156.27 - 157.365 | 157.365 | +1.765 | 1.13% | 2,915 |
EXP | Eagle Materials Inc | - | 133.91 | 133.11 - 138.51 | 135.37 | 0.00 | 0.00% | 92 |
EXPD | Expeditors Intl | - | 106.47 | 106.00 - 106.975 | 106.50 | +1.18 | 1.12% | 18,929 |
EXPE | Expedia Group Inc | - | 93.66 | 96.305 - 97.519 | 96.825 | +2.265 | 2.40% | 75,310 |
EXPI | Exp Realty International | - | 0.00 | 0.00 - 0.00 | 11.40 | 0.00 | 0.00% | 0 |
EXPO | Exponent Inc | - | 97.02 | 97.245 - 98.402 | 97.34 | -0.04 | 0.04% | 18,977 |
EXPR | Express Inc | - | 0.87 | 0.815 - 0.871 | 0.845 | +0.022 | 2.67% | 35,371 |
EXR | Extra Space Storage Inc | - | 160.05 | 160.05 - 161.85 | 160.32 | -0.02 | 0.01% | 14,184 |
EXTR | Extreme Networks | - | 17.71 | 18.27 - 18.44 | 18.31 | +0.29 | 1.61% | 34,764 |
EYE | National Vision Holdings Inc | - | 17.42 | 17.76 - 18.00 | 17.91 | +0.40 | 2.28% | 193,564 |
EYEN | Eyenovia Inc | - | 0.00 | 0.00 - 0.00 | 2.82 | 0.00 | 0.00% | 0 |
EYLD | Cambria Emerging Shareholder Yield ETF | - | 0.00 | 0.00 - 0.00 | 28.00 | 0.00 | 0.00% | 0 |
EYPT | Eyepoint Pharmaceuticals Inc | - | 0.00 | 0.00 - 0.00 | 2.43 | 0.00 | 0.00% | 0 |
EZA | South Africa Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 39.15 | 0.00 | 0.00% | 0 |
EZFL | Ezfill Holdings Inc | - | 0.00 | 0.00 - 0.00 | 0.335 | 0.00 | 0.00% | 0 |
EZGO | Ezgo Technologies Ltd | - | 0.00 | 0.00 - 0.00 | 1.01 | 0.00 | 0.00% | 0 |
EZJ | Ultra MSCI Japan 2X ETF | - | 0.00 | 0.00 - 0.00 | 29.62 | 0.00 | 0.00% | 0 |
EZM | Wisdomtree U.S. Midcap Fund | - | 0.00 | 0.00 - 0.00 | 47.80 | 0.00 | 0.00% | 0 |
EZPW | Ezcorp Inc | - | 8.27 | 8.33 - 8.48 | 8.46 | +0.25 | 3.05% | 13,675 |
EZT | First Mortgage Bonds | - | 25.23 | 25.22 - 25.24 | 25.22 | -0.02 | 0.08% | 7,076 |
EZU | Eurozone Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 42.66 | 0.00 | 0.00% | 0 |