List Stock Names starting with: Number of Stock(s): 771 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | E | Eni S.P.A. | - | 20.18 | 20.04 - 21.56 | 21.45 | +1.14 | 5.61% | 429,398 | | EA | Electronic Arts Inc | - | 115.44 | 113.28 - 119.20 | 118.32 | +1.14 | 0.97% | 3,253,259 | | EAB | First Mortgage Bonds | - | 26.05 | 26.00 - 26.42 | 26.20 | -0.03 | 0.11% | 4,370 | | EAD | Wells Fargo Advantage | - | 0.00 | 0.00 - 0.00 | 7.35 | 0.00 | 0.00% | 0 | | EAE | Entergy Arkansas Inc | - | 25.73 | 25.63 - 25.844 | 25.844 | +0.214 | 0.83% | 2,228 | | EAF | Graftech International Ltd | - | 7.89 | 8.51 - 8.94 | 8.83 | +0.56 | 6.77% | 1,709,678 | | EAGG | Ishares ESG U.S. Aggregate Bond ETF | - | 0.00 | 0.00 - 0.00 | 55.93 | 0.00 | 0.00% | 0 | | EAI | Entergy Arkansas Inc | - | 25.86 | 25.64 - 26.05 | 25.933 | +0.143 | 0.55% | 9,158 | | EARN | Ellington Residential Mortgage | - | 9.80 | 9.80 - 11.11 | 10.22 | -0.18 | 1.73% | 268,453 | | EARS | Auris Medical | - | 0.95 | 0.93 - 0.98 | 0.97 | +0.023 | 2.43% | 97,134 | | EASG | Xtrackers MSCI EAFE ESG Leaders Equity ETF | - | 0.00 | 0.00 - 0.00 | 24.745 | 0.00 | 0.00% | 0 | | EASI | Easi Tactical Growth Amplify ETF | - | 0.00 | 0.00 - 0.00 | 20.66 | 0.00 | 0.00% | 0 | | EAST | Eastside Distilling Inc | - | 1.50 | 1.46 - 1.65 | 1.61 | +0.13 | 8.78% | 67,698 | | EAT | Brinker International | - | 28.41 | 28.415 - 32.30 | 28.87 | -0.49 | 1.67% | 4,854,463 | | EB | Eventbrite Inc | - | 9.57 | 10.61 - 12.36 | 11.67 | +1.59 | 15.77% | 2,793,944 | | EBAY | Ebay Inc | - | 49.235 | 48.24 - 51.88 | 48.82 | -0.54 | 1.09% | 16,281,111 | | EBAYL | Ebay Inc 6.0% NTS | - | 26.35 | 26.12 - 26.45 | 26.25 | -0.08 | 0.30% | 25,028 | | EBF | Ennis Inc | - | 18.32 | 18.17 - 19.34 | 19.20 | +0.76 | 4.12% | 113,670 | | EBIX | Ebix Inc | - | 28.00 | 25.44 - 29.33 | 28.37 | +1.24 | 4.57% | 517,492 | | EBIZ | Global X E-Commerce ETF | - | 22.40 | 22.07 - 24.77 | 22.481 | +0.32 | 1.44% | 43,431 | | EBMT | Eagle Bancorp [Mt] | - | 18.43 | 17.679 - 19.00 | 18.25 | 0.00 | 0.00% | 36,491 | | EBND | EM Local Bond ETF Barclays Capital SPDR | - | 0.00 | 0.00 - 0.00 | 26.58 | 0.00 | 0.00% | 0 | | EBR | Centrais Electricas Brazil | - | 5.82 | 5.69 - 6.23 | 6.02 | +0.22 | 3.79% | 609,779 | | EBR.B | Centrais Eletricas Brasileiras ADR | - | 0.00 | 0.00 - 0.00 | 5.95 | 0.00 | 0.00% | 0 | | EBS | Emergent Biosolutions | - | 86.02 | 83.65 - 87.81 | 86.91 | +2.09 | 2.46% | 413,945 | | EBSB | Meridian Bncp | - | 12.25 | 11.37 - 13.19 | 13.15 | +1.61 | 13.95% | 391,926 | | EBTC | Enterprise Bancorp | - | 24.25 | 22.90 - 24.77 | 24.75 | +1.25 | 5.32% | 24,321 | | EC | Ecopetrol S.A. | - | 11.82 | 12.49 - 13.18 | 13.15 | +1.15 | 9.58% | 1,403,732 | | ECC | Eagle Point Credit Co. Inc | - | 7.03 | 6.66 - 7.431 | 7.23 | +0.13 | 1.83% | 656,603 | | ECCB | Eagle Point Credit Company Inc | - | 24.92 | 24.45 - 25.195 | 24.79 | +0.34 | 1.39% | 9,102 | | ECCX | Eagle Point Credit Company Inc 6.6875% Notes Du | - | 24.50 | 24.00 - 24.55 | 24.50 | +0.50 | 2.08% | 13,257 | | ECCY | Eagle Point Credit Company Inc | - | 24.60 | 24.30 - 24.75 | 24.52 | +0.02 | 0.08% | 30,220 | | ECF | Ellsworth Convertible Growth and Income | - | 0.00 | 0.00 - 0.00 | 11.36 | 0.00 | 0.00% | 0 | | ECF-A | Ellsworth Fund Ltd | - | 0.00 | 0.00 - 0.00 | 25.62 | 0.00 | 0.00% | 0 | | ECH | Chile Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 26.535 | 0.00 | 0.00% | 0 | | ECHO | Echo Global Logistic | - | 22.39 | 21.42 - 23.36 | 22.28 | +0.43 | 1.97% | 298,263 | | ECL | Ecolab Inc | - | 219.17 | 224.95 - 231.36 | 229.56 | +7.56 | 3.41% | 6,181,745 | | ECLN | First Trust Eip Carbon Impact ETF | - | 0.00 | 0.00 - 0.00 | 20.498 | 0.00 | 0.00% | 0 | | ECNS | China Small-Cap Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 37.464 | 0.00 | 0.00% | 0 | | ECOL | US Ecology Inc | - | 38.00 | 37.27 - 38.66 | 37.33 | +1.00 | 2.75% | 249,808 | | ECOLW | US Ecology Inc WT | - | 6.00 | 5.00 - 6.00 | 5.10 | -0.60 | 10.53% | 24,404 | | ECOM | Channeladvisor Corp | - | 13.62 | 13.27 - 14.20 | 13.90 | +0.29 | 2.13% | 339,020 | | ECON | Emrg Mkts Consumer Egshares | - | 0.00 | 0.00 - 0.00 | 22.36 | 0.00 | 0.00% | 0 | | ECOR | Electrocore Inc | - | 0.932 | 0.89 - 1.42 | 1.29 | +0.371 | 40.37% | 6,780,111 | | ECOW | Pacer Emerging Markets Cash Cows 100 ETF | - | 21.21 | 20.56 - 21.21 | 21.201 | +1.12 | 5.58% | 102 | | ECOZ | Truemark ESG Active Opportunities ETF | - | 0.00 | 0.00 - 0.00 | 26.921 | 0.00 | 0.00% | 0 | | ECPG | Encore Capital Group | - | 35.25 | 32.69 - 37.82 | 37.27 | +2.98 | 8.69% | 789,914 | | ECT | Eca Marcellus Trust | - | 0.47 | 0.432 - 0.47 | 0.47 | +0.028 | 6.33% | 176,323 | | ED | Consolidated Edison Company of New York | - | 75.23 | 73.86 - 76.21 | 75.33 | +0.50 | 0.67% | 1,608,325 | | EDAP | Edap Tms Sa ADR | - | 2.64 | 2.50 - 2.803 | 2.72 | +0.07 | 2.64% | 96,200 | | EDC | Emrg Mkts Bull 3X Direxion | - | 0.00 | 0.00 - 0.00 | 44.22 | 0.00 | 0.00% | 0 | | EDD | Emerging Markets Domestic Debt Fund | - | 5.94 | 5.86 - 5.98 | 5.96 | +0.08 | 1.36% | 160,840 | | EDEN | Denmark Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 73.388 | 0.00 | 0.00% | 0 | | EDF | Stone Harbor Emerging Markets | - | 7.80 | 7.771 - 8.14 | 7.97 | +0.12 | 1.53% | 122,018 | | EDI | Stone Harbor Emerging Markets | - | 7.89 | 7.89 - 8.257 | 8.14 | +0.14 | 1.75% | 39,823 | | EDIT | Editas Medicine | - | 27.10 | 26.528 - 28.50 | 26.66 | -0.38 | 1.41% | 730,225 | | EDIV | S&P Emrg Mkts Dividend SPDR | - | 0.00 | 0.00 - 0.00 | 25.90 | 0.00 | 0.00% | 0 | | EDN | Empresa Distribuidora Y Comercializadora | - | 3.934 | 3.92 - 4.40 | 4.22 | +0.20 | 4.98% | 62,741 | | EDNT | Edison Nation Inc | - | 2.21 | 2.05 - 2.33 | 2.29 | +0.07 | 3.15% | 55,363 | | EDOG | Alps Emerging Sector Dividend | - | 0.00 | 0.00 - 0.00 | 18.705 | 0.00 | 0.00% | 0 | | EDOW | First Trust Dow 30 Equal Weight ETF | - | 0.00 | 0.00 - 0.00 | 24.23 | 0.00 | 0.00% | 0 | | EDRY | Eurodry Ltd | - | 3.60 | 2.98 - 3.80 | 3.28 | -0.21 | 6.02% | 55,410 | | EDSA | Edesa Biotech Inc | - | 3.26 | 3.01 - 3.28 | 3.18 | -0.04 | 1.24% | 12,652 | | EDTX | Edtechx Holdings Acquisition Corp | - | 17.99 | 15.198 - 23.80 | 21.06 | +4.06 | 23.88% | 56,189 | | EDU | New Oriental Education & Technology Group | - | 128.00 | 130.57 - 135.32 | 130.58 | +2.13 | 1.66% | 956,284 | | EDUC | Educational Dev Cp | - | 7.45 | 7.10 - 7.795 | 7.48 | +0.01 | 0.13% | 36,532 | | EDV | Extended Dur Trs Idx ETF Vanguard | - | 0.00 | 0.00 - 0.00 | 157.05 | 0.00 | 0.00% | 0 | | EDZ | Emrg Mkts Bear 3X Direxion | - | 0.00 | 0.00 - 0.00 | 27.60 | 0.00 | 0.00% | 0 | | EE | El Paso Electric Company | - | 67.70 | 67.50 - 67.99 | 67.72 | -0.09 | 0.13% | 306,306 | | EEA | European Equity Fund | - | 8.43 | 8.56 - 8.85 | 8.65 | +0.13 | 1.53% | 37,338 | | EEFT | Euronet Worldwide | - | 111.82 | 106.79 - 118.35 | 118.25 | +10.84 | 10.09% | 949,466 | | EEH | Spectrum Lg Cap U.S. Sector ETN Elements | - | 0.00 | 0.00 - 0.00 | 22.68 | 0.00 | 0.00% | 0 | | EELV | S&P Emerging Markets Low Vol Invesco ETF | - | 0.00 | 0.00 - 0.00 | 19.80 | 0.00 | 0.00% | 0 | | EEM | Emerging Markets Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 39.87 | 0.00 | 0.00% | 0 | | EEMA | Emrg Mkts Asia Ishares MSCI ETF | - | 67.19 | 65.69 - 67.83 | 67.60 | +1.688 | 2.56% | 46,591 | | EEMD | Aam S&P Emerging Markets High Dividend Value ETF | - | 0.00 | 0.00 - 0.00 | 18.129 | 0.00 | 0.00% | 0 | | EEMO | S&P Emerging Markets Momentum Invesco ETF | - | 0.00 | 0.00 - 0.00 | 13.768 | 0.00 | 0.00% | 0 | | EEMS | Emrg Mkts Small-Cap Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 38.473 | 0.00 | 0.00% | 0 | | EEMV | Emrg Mkts Min Vol Ishares Edge MSCI ETF | - | 0.00 | 0.00 - 0.00 | 53.10 | 0.00 | 0.00% | 0 | | EEMX | EM Fossil Fuel Reserves MSCI ETF SPDR | - | 0.00 | 0.00 - 0.00 | 58.473 | 0.00 | 0.00% | 0 | | EES | Wisdomtree U.S. Smallcap Fund | - | 0.00 | 0.00 - 0.00 | 29.75 | 0.00 | 0.00% | 0 | | EET | Ultra MSCI Emrg Mkts Proshares | - | 0.00 | 0.00 - 0.00 | 56.827 | 0.00 | 0.00% | 0 | | EEV | Ultrashort MSCI Emrg Mkts Proshares | - | 0.00 | 0.00 - 0.00 | 33.80 | 0.00 | 0.00% | 0 | | EEX | Emerald Expositions Events Inc | - | 2.60 | 3.35 - 4.00 | 3.52 | +0.32 | 10.00% | 1,102,473 | | EFA | EAFE Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 62.74 | 0.00 | 0.00% | 0 | | EFAD | EAFE Dividend Growth Proshares | - | 0.00 | 0.00 - 0.00 | 37.462 | 0.00 | 0.00% | 0 | | EFAS | G-X MSCI Superdividend EAFE ETF | - | 13.15 | 12.77 - 13.269 | 13.16 | +0.385 | 3.01% | 3,215 | | EFAV | EAFE Min Vol Ishares Edge MSCI ETF | - | 0.00 | 0.00 - 0.00 | 67.89 | 0.00 | 0.00% | 0 | | EFAX | EAFE Fossil Fuel Reserves Free MSCI ETF SPDR | - | 0.00 | 0.00 - 0.00 | 65.571 | 0.00 | 0.00% | 0 | | EFC | Ellington Financial Llc | - | 10.74 | 10.63 - 12.862 | 11.80 | +0.37 | 3.24% | 792,924 | | EFC-A | Ellington Financial Inc Pfd. | - | 0.00 | 0.00 - 0.00 | 20.98 | 0.00 | 0.00% | 0 | | EFF | Eaton Vance Floating-Rate Inco | - | 13.77 | 13.85 - 14.28 | 14.25 | +0.21 | 1.50% | 9,678 | | EFG | EAFE Growth Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 83.72 | 0.00 | 0.00% | 0 | | EFL | Eaton Vance Floating-Rate 2022 Target Term Trust | - | 8.293 | 8.15 - 8.33 | 8.29 | +0.08 | 0.97% | 25,222 | | EFNL | Finland Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 37.86 | 0.00 | 0.00% | 0 | | EFO | Ultra MSCI EAFE Proshares | - | 0.00 | 0.00 - 0.00 | 31.809 | 0.00 | 0.00% | 0 | | EFOI | Energy Focus | - | 1.13 | 0.985 - 1.34 | 1.29 | +0.12 | 10.26% | 1,131,129 | | EFR | Eaton Vance Senior Floating-Rate Fund | - | 11.61 | 11.55 - 11.74 | 11.56 | -0.01 | 0.09% | 186,482 | | EFSC | Enterprises Finl Svc | - | 34.51 | 30.35 - 37.09 | 34.57 | +2.37 | 7.36% | 228,278 | | EFT | Eaton Vance Floating Rate Income Trust | - | 11.58 | 11.54 - 11.81 | 11.70 | +0.11 | 0.95% | 192,857 | | EFU | Ultrashort MSCI EAFE Proshares | - | 0.00 | 0.00 - 0.00 | 19.688 | 0.00 | 0.00% | 0 | | EFV | EAFE Value Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 41.66 | 0.00 | 0.00% | 0 | | EFX | Equifax Inc | - | 172.82 | 174.515 - 179.74 | 177.01 | +0.44 | 0.25% | 1,001,383 | | EFZ | EAFE MSCI Short Proshares | - | 0.00 | 0.00 - 0.00 | 24.89 | 0.00 | 0.00% | 0 | | EGAN | Egain Corp | - | 9.83 | 9.41 - 10.31 | 10.27 | +0.64 | 6.65% | 207,896 | | EGBN | Eagle Bancorp Inc | - | 36.96 | 36.06 - 37.49 | 36.86 | +2.19 | 6.32% | 187,006 | | EGF | Blackrock Enhanced Government Fund | - | 13.078 | 13.03 - 13.11 | 13.10 | +0.05 | 0.38% | 8,560 | | EGHT | 8X8 Inc | - | 14.90 | 14.45 - 14.97 | 14.74 | +0.01 | 0.07% | 1,292,798 | | EGIF | Eagle Growth and Income Opportunity | - | 13.65 | 13.50 - 13.71 | 13.65 | +0.08 | 0.59% | 62,838 | | EGLE | Eagle Bulk Ship | - | 2.49 | 2.13 - 2.59 | 2.39 | +0.09 | 3.91% | 1,055,894 | | EGO | Eldorado Gold Corp | - | 7.99 | 7.79 - 8.36 | 8.36 | +0.09 | 1.09% | 2,928,304 | | EGOV | Nic Inc | - | 24.84 | 24.25 - 25.78 | 25.73 | +1.09 | 4.42% | 452,253 | | EGP | Eastgroup Properties | - | 121.39 | 114.97 - 123.98 | 122.59 | +5.90 | 5.06% | 332,345 | | EGPT | Egypt Index ETF Vaneck | - | 0.00 | 0.00 - 0.00 | 22.515 | 0.00 | 0.00% | 0 | | EGRX | Eagle Pharmaceuticals | - | 48.78 | 47.72 - 50.35 | 49.48 | +1.69 | 3.54% | 164,412 | | EGY | Vaalco Energy Inc | - | 1.30 | 0.992 - 1.60 | 1.50 | +0.28 | 22.95% | 1,635,155 | | EH | Ehang Holdings Ltd Ads | - | 11.76 | 11.52 - 11.80 | 11.80 | +0.02 | 0.17% | 11,812 | | EHC | Encompass Health Corp | - | 73.27 | 71.335 - 74.67 | 73.24 | +1.65 | 2.30% | 443,434 | | EHI | Western Asset Global High | - | 9.35 | 9.24 - 9.396 | 9.34 | +0.08 | 0.86% | 88,397 | | EHT | Eaton Vance High Income 2021 Ta | - | 9.63 | 9.572 - 9.72 | 9.61 | -0.07 | 0.72% | 40,870 | | EHTH | Ehealth Inc | - | 118.03 | 105.24 - 127.70 | 118.10 | +2.36 | 2.04% | 1,348,797 | | EIC | Eagle Point Income Company Inc | - | 12.38 | 11.366 - 14.08 | 13.42 | +1.93 | 16.80% | 63,251 | | EIDO | Indonesia Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 19.02 | 0.00 | 0.00% | 0 | | EIDX | Eidos Therapeutics Inc | - | 50.26 | 46.76 - 52.52 | 51.50 | +2.44 | 4.97% | 131,343 | | EIG | Employers Holdings Inc | - | 33.00 | 31.09 - 33.76 | 33.24 | +1.21 | 3.78% | 148,750 | | EIGI | Endurance Int Group | - | 3.70 | 3.555 - 4.04 | 3.87 | +0.22 | 6.03% | 806,408 | | EIGR | Eiger Biopharma | - | 11.67 | 11.09 - 11.88 | 11.22 | -0.09 | 0.80% | 320,294 | | EIM | Eaton Vance Muni Bond Fund | - | 0.00 | 0.00 - 0.00 | 12.71 | 0.00 | 0.00% | 0 | | EINC | Vaneck Vectors Energy Income ETF | - | 0.00 | 0.00 - 0.00 | 41.205 | 0.00 | 0.00% | 0 | | EIRL | Ireland Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 39.60 | 0.00 | 0.00% | 0 | | EIS | Israel Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 53.36 | 0.00 | 0.00% | 0 | | EIX | Edison International | - | 59.70 | 59.26 - 61.87 | 60.88 | +1.82 | 3.08% | 4,247,197 | | EJAN | Innovator MSCI EM Power Buffer ETF - Jan | - | 0.00 | 0.00 - 0.00 | 25.754 | 0.00 | 0.00% | 0 | | EJUL | Innovator MSCI Emerging Markets Power Buffer ETF | - | 0.00 | 0.00 - 0.00 | 24.95 | 0.00 | 0.00% | 0 | | EKAR | Innovation Shares Nextgen Vehicles & Technology | - | 0.00 | 0.00 - 0.00 | 21.948 | 0.00 | 0.00% | 0 | | EKSO | Ekso Bionics Holdings Inc | - | 5.12 | 4.23 - 5.30 | 5.18 | +0.23 | 4.65% | 148,380 | | EL | Estee Lauder Companies | - | 203.30 | 201.51 - 206.52 | 205.17 | +4.05 | 2.01% | 1,197,654 | | ELA | Envela Corp. | - | 0.00 | 0.00 - 0.00 | 3.97 | 0.00 | 0.00% | 0 | | ELAN | Elanco Animal Health Inc | - | 23.34 | 23.075 - 24.14 | 23.75 | +1.22 | 5.42% | 5,463,073 | | ELAT | Elanco Animal Health Inc Units [ Purchase Contra | - | 40.72 | 39.40 - 42.09 | 41.50 | +2.10 | 5.33% | 95,119 | | ELC | Entergy Louisiana Llc | - | 26.10 | 26.01 - 26.29 | 26.14 | -0.01 | 0.04% | 7,206 | | ELD | Wisdomtree EM Local Debt Fund | - | 0.00 | 0.00 - 0.00 | 32.98 | 0.00 | 0.00% | 0 | | ELF | E.L.F. Beauty Inc | - | 18.00 | 17.01 - 18.342 | 17.63 | -0.01 | 0.06% | 911,430 | | ELGX | Endologix Inc | - | 0.90 | 0.82 - 1.02 | 1.02 | +0.133 | 14.99% | 690,215 | | ELJ | Entergy Louisiana Llc | - | 25.92 | 25.80 - 26.00 | 25.96 | +0.04 | 0.15% | 5,680 | | ELLO | Ellomay Capital Ltd | - | 0.00 | 0.00 - 0.00 | 20.00 | 0.00 | 0.00% | 0 | | ELMD | Electromed Inc | - | 0.00 | 0.00 - 0.00 | 15.53 | 0.00 | 0.00% | 0 | | ELOX | Eloxx Pharmaceuticals Inc | - | 3.42 | 3.31 - 3.47 | 3.39 | +0.01 | 0.30% | 101,831 | | ELP | Companhia Paranaense DE Energia | - | 13.18 | 12.51 - 13.36 | 12.92 | +0.26 | 2.05% | 1,003,895 | | ELS | Equity Lifestyle Properties | - | 65.13 | 64.38 - 66.59 | 64.68 | +1.17 | 1.84% | 914,710 | | ELSE | Electro Sensors IN | - | 3.30 | 3.10 - 3.42 | 3.42 | +0.04 | 1.18% | 111 | | ELTK | Eltek Ltd | - | 3.82 | 3.77 - 4.00 | 3.98 | +0.11 | 2.84% | 52,058 | | ELU | Entergy Louisiana Llc First M | - | 25.67 | 25.569 - 25.75 | 25.75 | +0.08 | 0.31% | 3,217 | | ELVT | Elevate Credit Inc | - | 2.40 | 1.99 - 2.52 | 2.33 | +0.13 | 5.91% | 568,014 | | ELY | Callaway Golf Company | - | 17.92 | 17.16 - 18.00 | 17.37 | +0.66 | 3.95% | 2,608,159 | | EMAG | EM Aggregate Bond Vaneck ETF | - | 0.00 | 0.00 - 0.00 | 20.47 | 0.00 | 0.00% | 0 | | EMAN | Emagin Corp | - | 0.00 | 0.00 - 0.00 | 0.681 | 0.00 | 0.00% | 0 | | EMB | USD Emrg Mkts Bond Ishares JPM ETF | - | 108.83 | 107.475 - 108.88 | 108.46 | +0.88 | 0.82% | 3,594,850 | | EMBH | Int Rate Hedged Emrg Mkts Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 21.85 | 0.00 | 0.00% | 0 | | EMCB | Wisdomtree EM Corp Bond Fund | - | 71.67 | 71.335 - 73.095 | 73.095 | +1.76 | 2.47% | 3,704 | | EMCF | Emclaire Finl Cor | - | 22.50 | 22.00 - 24.29 | 23.26 | -0.44 | 1.86% | 2,393 | | EMCG | Wisdomtree EM Consumer Growth | - | 19.895 | 19.82 - 19.996 | 19.98 | +0.056 | 0.28% | 106,611 | | EMD | Western Asset Emerging Market Debt Fund Inc | - | 12.45 | 12.36 - 12.61 | 12.55 | +0.14 | 1.13% | 275,765 | | EMDV | Emerging Markets Proshares | - | 0.00 | 0.00 - 0.00 | 48.968 | 0.00 | 0.00% | 0 | | EME | Emcor Group | - | 71.40 | 70.31 - 73.00 | 70.62 | +2.25 | 3.29% | 448,540 | | EMF | Templeton Emerging Markets Fund | - | 13.70 | 13.54 - 13.89 | 13.799 | +0.349 | 2.59% | 31,923 | | EMFM | G-X Next Emerging & Frontier ETF | - | 0.00 | 0.00 - 0.00 | 17.03 | 0.00 | 0.00% | 0 | | EMGF | Emrg Mkts Edge Multifactor Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 39.56 | 0.00 | 0.00% | 0 | | EMHY | Emrg Mkts High Yield Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 42.55 | 0.00 | 0.00% | 0 | | EMIF | Emrg Mkts Infrastructure Ishares ETF | - | 24.11 | 23.61 - 24.36 | 24.30 | +0.69 | 2.92% | 1,615 | | EMIH | Db-Xt EM Bond Int Rate Hdged ETF | - | 0.00 | 0.00 - 0.00 | 19.745 | 0.00 | 0.00% | 0 | | EMKR | Emcore Corp | - | 3.10 | 3.00 - 3.21 | 3.16 | +0.10 | 3.27% | 141,037 | | EML | Eastern Company | - | 20.18 | 18.88 - 21.00 | 20.03 | +0.65 | 3.35% | 19,897 | | EMLC | Emrg Mkts Local Curr Bond ETF Vaneck | - | 0.00 | 0.00 - 0.00 | 31.54 | 0.00 | 0.00% | 0 | | EMLP | North American Energy Infr Fund FT | - | 0.00 | 0.00 - 0.00 | 21.92 | 0.00 | 0.00% | 0 | | EMMAW | Emmaus Life Sciences Inc WT | - | 0.025 | 0.023 - 0.023 | 0.08 | +0.057 | 247.83% | 46 | | EMMF | Wisdomtree EM Multifactor Fund | - | 0.00 | 0.00 - 0.00 | 20.34 | 0.00 | 0.00% | 0 | | EMMS | Emmis Commun Cl A | - | 1.40 | 1.40 - 1.50 | 1.47 | +0.05 | 3.52% | 7,858 | | EMN | Eastman Chemical Company | - | 76.71 | 74.623 - 77.53 | 76.92 | +3.61 | 4.92% | 1,660,728 | | EMNT | Pimco Enhanced Short Maturity Active ESG ETF | - | 0.00 | 0.00 - 0.00 | 100.235 | 0.00 | 0.00% | 0 | | EMO | Clearbridge Energy MLP Opportu | - | 2.96 | 2.673 - 3.06 | 2.96 | +0.12 | 4.23% | 750,530 | | EMP | Entergy Mississippi Inc 4.9% Bonds | - | 26.92 | 26.57 - 27.00 | 26.57 | -0.12 | 0.45% | 29,473 | | EMQQ | Emrg Mkts Internet and Ecommerce Etc | - | 0.00 | 0.00 - 0.00 | 41.94 | 0.00 | 0.00% | 0 | | EMR | Emerson Electric Company | - | 66.05 | 65.44 - 67.50 | 67.10 | +3.97 | 6.29% | 3,635,094 | | EMSG | Xtrackers MSCI Emerging Markets ESG Leaders Equi | - | 0.00 | 0.00 - 0.00 | 24.931 | 0.00 | 0.00% | 0 | | EMSH | Short-Term USD EM Bond Proshares | - | 0.00 | 0.00 - 0.00 | 71.60 | 0.00 | 0.00% | 0 | | EMTL | EM Fixed Income ETF SPDR | - | 0.00 | 0.00 - 0.00 | 48.565 | 0.00 | 0.00% | 0 | | EMTY | Proshares Decline of The Retail Store ETF | - | 0.00 | 0.00 - 0.00 | 31.24 | 0.00 | 0.00% | 0 | | EMX | Emx Royalty Group | - | 0.00 | 0.00 - 0.00 | 1.86 | 0.00 | 0.00% | 0 | | EMXC | Emrg Mkts Ex China Ishares MSCI ETF | - | 44.59 | 43.11 - 44.776 | 44.497 | +1.33 | 3.08% | 13,010 | | ENB | Enbridge Inc | - | 33.59 | 33.31 - 33.88 | 33.34 | +0.62 | 1.89% | 2,908,058 | | ENBA | Enbridge Inc 6.375% Fixed-To-Floating Rate | - | 24.93 | 24.33 - 25.43 | 25.19 | +0.46 | 1.86% | 64,775 | | ENBL | Enable Midstream Partners LP | - | 5.52 | 4.63 - 6.48 | 6.43 | +1.29 | 25.10% | 3,814,952 | | ENDP | Endo Int'l Plc | - | 4.09 | 3.91 - 4.46 | 4.23 | +0.25 | 6.28% | 9,178,369 | | ENFR | Alerian Energy Infrastructure E | - | 0.00 | 0.00 - 0.00 | 15.36 | 0.00 | 0.00% | 0 | | ENG | Englobal Corp | - | 1.04 | 1.04 - 1.12 | 1.10 | +0.05 | 4.76% | 262,965 | | ENIA | Enersis Americas S.A. American | - | 8.41 | 7.81 - 8.59 | 8.52 | +0.30 | 3.65% | 1,269,067 | | ENIC | Enersis Chile S.A. ADR | - | 4.06 | 3.89 - 4.235 | 4.22 | +0.23 | 5.76% | 390,556 | | ENJ | Entergy New Orleans Inc | - | 25.56 | 25.42 - 25.56 | 25.56 | +0.07 | 0.27% | 300 | | ENLC | Enlink Midstream Llc | - | 3.03 | 2.96 - 3.42 | 3.41 | +0.65 | 23.55% | 4,404,848 | | ENLV | Enlivex Therapeutics Ltd | - | 5.40 | 5.24 - 5.456 | 5.36 | +0.03 | 0.56% | 43,469 | | ENO | Entergy New Orleans Incfirst | - | 26.96 | 26.601 - 26.96 | 26.69 | 0.00 | 0.00% | 5,964 | | ENOB | Enochian Biosciences Inc | - | 3.94 | 3.48 - 4.15 | 4.12 | +0.27 | 7.01% | 46,243 | | ENOR | Norway Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 20.544 | 0.00 | 0.00% | 0 | | ENPH | Enphase Energy Inc | - | 53.11 | 50.51 - 55.84 | 54.59 | +2.95 | 5.71% | 5,894,982 | | ENR | Energizer Holdings Inc | - | 48.00 | 45.24 - 48.71 | 47.92 | +1.29 | 2.77% | 714,969 | | ENR-A | Energizer Holdings Inc [Enr/Pa] | - | 0.00 | 0.00 - 0.00 | 97.54 | 0.00 | 0.00% | 0 | | ENS | Enersys Inc | - | 72.77 | 72.313 - 74.38 | 72.98 | +3.43 | 4.93% | 350,176 | | ENSG | The Ensign Group IN | - | 45.96 | 43.81 - 48.33 | 47.17 | +3.075 | 6.97% | 312,421 | | ENSV | Enservco Corpporation | - | 0.00 | 0.00 - 0.00 | 0.17 | 0.00 | 0.00% | 0 | | ENT | Global Eagle Entrtn | - | 5.35 | 4.13 - 6.37 | 5.75 | +0.80 | 16.16% | 1,195,465 | | ENTA | Enanta Pharmaceutica | - | 51.35 | 50.53 - 52.05 | 50.72 | +0.65 | 1.30% | 121,534 | | ENTG | Entegris Inc | - | 63.22 | 61.19 - 64.90 | 64.51 | +2.34 | 3.76% | 1,129,776 | | ENTR | Entrepreneur 30 Fund | - | 0.00 | 0.00 - 0.00 | 20.644 | 0.00 | 0.00% | 0 | | ENTX | Entera Bio Ltd | - | 1.92 | 1.83 - 2.05 | 1.96 | +0.03 | 1.55% | 218,923 | | ENTXW | Entera Bio Ltd WT | - | 0.00 | 0.00 - 0.00 | 0.40 | 0.00 | 0.00% | 0 | | ENV | Envestnet Inc | - | 76.23 | 74.42 - 77.98 | 75.71 | +2.73 | 3.74% | 351,324 | | ENVA | Enova International Inc | - | 16.39 | 14.17 - 17.42 | 17.23 | +1.91 | 12.47% | 390,533 | | ENX | Eaton Vance New York Muni Bond Fund | - | 0.00 | 0.00 - 0.00 | 11.73 | 0.00 | 0.00% | 0 | | ENZ | Enzo Biochem | - | 2.76 | 2.50 - 2.79 | 2.56 | -0.09 | 3.40% | 842,074 | | ENZL | New Zealand Ishares MSCI ETF | - | 56.02 | 54.69 - 56.54 | 55.86 | +0.953 | 1.74% | 188,330 | | EOD | Wells Fargo Global Dividend Opportunity | - | 4.47 | 4.37 - 4.50 | 4.46 | +0.09 | 2.06% | 209,730 | | EOG | Eog Resources | - | 59.21 | 58.22 - 59.86 | 59.31 | +4.16 | 7.54% | 5,081,521 | | EOI | Eaton Vance Enhance Equity | - | 14.51 | 14.25 - 14.69 | 14.49 | +0.17 | 1.19% | 153,935 | | EOLS | Evolus Inc | - | 5.22 | 4.88 - 5.76 | 5.45 | +0.37 | 7.28% | 1,388,283 | | EOS | Eaton Vance Enhanced Equity II | - | 17.97 | 17.52 - 17.97 | 17.79 | +0.16 | 0.91% | 187,732 | | EOT | Eaton Vance Muni Income Trust | - | 19.34 | 19.08 - 19.37 | 19.29 | +0.06 | 0.31% | 37,631 | | EP-C | El Paso Energy Capital [Ep/Pc] | - | 0.00 | 0.00 - 0.00 | 47.36 | 0.00 | 0.00% | 0 | | EPAC | Actuant Corp | - | 19.88 | 18.46 - 19.90 | 19.56 | +0.63 | 3.33% | 317,219 | | EPAM | Epam Systems Inc | - | 226.59 | 226.59 - 241.617 | 238.05 | +13.66 | 6.09% | 639,806 | | EPAY | Bottomline Tech IN | - | 54.73 | 51.98 - 55.30 | 54.02 | +1.085 | 2.05% | 351,791 | | EPC | Edgewell Personal Care | - | 30.91 | 29.42 - 31.91 | 31.71 | +1.95 | 6.55% | 638,859 | | EPD | Enterprise Products Partners LP | - | 21.05 | 20.73 - 21.30 | 20.95 | +0.55 | 2.70% | 9,678,229 | | EPHE | Philippines Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 28.42 | 0.00 | 0.00% | 0 | | EPI | Wisdomtree India Earnings Fund | - | 0.00 | 0.00 - 0.00 | 19.45 | 0.00 | 0.00% | 0 | | EPIX | Essa Pharma | - | 5.25 | 5.10 - 5.479 | 5.10 | -0.06 | 1.16% | 46,023 | | EPM | Evolution Petroleum Corp | - | 0.00 | 0.00 - 0.00 | 2.76 | 0.00 | 0.00% | 0 | | EPOL | Poland Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 17.34 | 0.00 | 0.00% | 0 | | EPP | Pacific Ex Japan Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 40.52 | 0.00 | 0.00% | 0 | | EPR | Entertainment Properties Trust | - | 43.85 | 42.57 - 45.47 | 43.00 | +2.31 | 5.68% | 2,678,267 | | EPR-C | Epr Pptys [Epr/Pc] | - | 0.00 | 0.00 - 0.00 | 20.41 | 0.00 | 0.00% | 0 | | EPR-E | Epr Pptys [Epr/Pe] | - | 0.00 | 0.00 - 0.00 | 26.40 | 0.00 | 0.00% | 0 | | EPR-G | Epr Pptys [Epr/Pg] | - | 0.00 | 0.00 - 0.00 | 19.23 | 0.00 | 0.00% | 0 | | EPRF | Elkhorn S&P High Quality Preferred | - | 0.00 | 0.00 - 0.00 | 23.70 | 0.00 | 0.00% | 0 | | EPRT | Essential Properties Realty Trust Inc | - | 19.84 | 17.88 - 20.54 | 18.01 | -0.11 | 0.61% | 2,555,747 | | EPS | Wisdomtree U.S. Largecap Fund | - | 0.00 | 0.00 - 0.00 | 34.07 | 0.00 | 0.00% | 0 | | EPSN | Epsilon Energy | - | 2.985 | 2.96 - 3.02 | 3.00 | +0.04 | 1.35% | 46,400 | | EPU | Peru All Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 28.92 | 0.00 | 0.00% | 0 | | EPV | Ultrashort FTSE Europe Proshares | - | 0.00 | 0.00 - 0.00 | 24.98 | 0.00 | 0.00% | 0 | | EPZM | Epizyme Inc | - | 17.56 | 16.87 - 18.22 | 17.18 | +0.07 | 0.41% | 770,040 | | EQ | Equillium Inc | - | 3.04 | 2.83 - 3.31 | 2.96 | -0.12 | 3.90% | 32,264 | | EQAL | Russell 1000 EW Invesco ETF | - | 0.00 | 0.00 - 0.00 | 32.06 | 0.00 | 0.00% | 0 | | EQBK | Equity Bncsrs Cm A | - | 18.02 | 16.88 - 19.12 | 18.68 | +1.06 | 6.02% | 110,673 | | EQC | Equity Commonwealth | - | 33.94 | 33.06 - 34.05 | 33.65 | +0.33 | 0.99% | 1,347,743 | | EQC-D | Equity Comwlth [Eqc/Pd] | - | 0.00 | 0.00 - 0.00 | 27.99 | 0.00 | 0.00% | 0 | | EQH | Axa Equitable Holdings Inc | - | 23.76 | 21.985 - 24.19 | 22.19 | +0.38 | 1.74% | 4,081,488 | | EQH-A | Axa Equitable Holdings Inc 5.25% Prf Perpetual U | - | 0.00 | 0.00 - 0.00 | 23.33 | 0.00 | 0.00% | 0 | | EQIX | Equinix Inc | - | 662.74 | 648.01 - 674.72 | 673.50 | +8.32 | 1.25% | 828,037 | | EQL | Alps Equal Sector Weight ETF | - | 0.00 | 0.00 - 0.00 | 74.889 | 0.00 | 0.00% | 0 | | EQM | Eqm Midstream Partners LP | - | 21.95 | 21.81 - 23.22 | 22.67 | +1.25 | 5.84% | 814,447 | | EQNR | Equinor ASA | - | 16.40 | 16.39 - 16.72 | 16.71 | +0.87 | 5.49% | 6,328,271 | | EQR | Equity Residential | - | 64.33 | 64.33 - 66.72 | 66.40 | +4.74 | 7.69% | 3,768,144 | | EQRR | Proshares Equities For Rising Rates ETF | - | 32.70 | 30.85 - 33.00 | 32.77 | +1.81 | 5.85% | 2,109 | | EQS | Equus Total Return | - | 1.38 | 1.205 - 1.38 | 1.24 | -0.04 | 3.12% | 35,070 | | EQT | Eqt Corp | - | 14.36 | 14.04 - 15.11 | 15.03 | +0.73 | 5.10% | 5,747,092 | | EQWL | Russell Top 200 EW Invesco ETF | - | 0.00 | 0.00 - 0.00 | 58.043 | 0.00 | 0.00% | 0 | | EQX | Equinox Gold Corp | - | 0.00 | 0.00 - 0.00 | 9.55 | 0.00 | 0.00% | 0 | | ERA | Era Group Inc | - | 6.15 | 5.25 - 6.22 | 5.88 | +0.13 | 2.26% | 224,410 | | ERC | Wells Fargo Advantage Multi-Sector | - | 0.00 | 0.00 - 0.00 | 11.07 | 0.00 | 0.00% | 0 | | ERF | Enerplus Corp | - | 3.18 | 2.861 - 3.49 | 3.49 | +0.48 | 15.95% | 1,576,461 | | ERH | Wells Fargo Advantage Utilities and High | - | 0.00 | 0.00 - 0.00 | 13.51 | 0.00 | 0.00% | 0 | | ERI | Eldorado Resorts | - | 46.15 | 42.58 - 47.18 | 43.77 | +0.83 | 1.93% | 8,944,284 | | ERIC | Ericsson ADR | - | 9.64 | 9.59 - 9.725 | 9.62 | -0.05 | 0.52% | 8,566,925 | | ERIE | Erie Indemnity Company | - | 182.45 | 178.18 - 186.53 | 185.34 | +4.44 | 2.45% | 67,139 | | ERII | Energy Recovery Inc | - | 8.76 | 8.08 - 9.16 | 8.95 | +0.47 | 5.54% | 385,552 | | ERJ | Embraer-Empresa Brasileira DE Aeronautica | - | 7.47 | 7.135 - 7.65 | 7.29 | +0.29 | 4.14% | 7,368,999 | | ERM | Equitycompass Risk Manager ETF | - | 0.00 | 0.00 - 0.00 | 17.733 | 0.00 | 0.00% | 0 | | EROS | Eros International Plc | - | 3.65 | 3.61 - 3.87 | 3.81 | +0.10 | 2.70% | 4,152,972 | | ERSX | Ershares Non-US Small Cap ETF | - | 0.00 | 0.00 - 0.00 | 16.719 | 0.00 | 0.00% | 0 | | ERUS | Russia Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 35.22 | 0.00 | 0.00% | 0 | | ERX | Energy Bull 3X Direxion | - | 0.00 | 0.00 - 0.00 | 18.66 | 0.00 | 0.00% | 0 | | ERY | Energy Bear 3X Direxion | - | 0.00 | 0.00 - 0.00 | 45.67 | 0.00 | 0.00% | 0 | | ERYP | Erytech Pharma | - | 9.65 | 9.00 - 10.61 | 9.00 | 0.00 | 0.00% | 3,844 | | ES | Eversource Energy | - | 86.13 | 84.32 - 87.73 | 86.52 | +0.99 | 1.16% | 1,358,610 | | ESBA | Empire State Realty Op LP | - | 0.00 | 0.00 - 0.00 | 7.775 | 0.00 | 0.00% | 0 | | ESBK | Elmira Sav Bk | - | 12.00 | 11.87 - 12.00 | 11.93 | -0.05 | 0.42% | 578 | | ESCA | Escalade Inc | - | 11.75 | 11.42 - 12.105 | 11.67 | +0.16 | 1.39% | 54,965 | | ESCR | Db-Xt Invt Grd Bd Intr Rt Hdg | - | 0.00 | 0.00 - 0.00 | 22.14 | 0.00 | 0.00% | 0 | | ESE | Esco Technologies Inc | - | 92.25 | 85.16 - 93.49 | 90.15 | +1.71 | 1.93% | 93,719 | | ESEA | Euroseas Ltd | - | 2.84 | 2.17 - 3.50 | 3.01 | +0.34 | 12.73% | 924,647 | | ESEB | Db-Xt EM Bond Int Rate Hdged ETF | - | 0.00 | 0.00 - 0.00 | 21.063 | 0.00 | 0.00% | 0 | | ESG | Flexshares US ESG Impact Index | - | 0.00 | 0.00 - 0.00 | 74.98 | 0.00 | 0.00% | 0 | | ESGD | EAFE ESG Optimized Ishares MSCI ETF | - | 63.56 | 62.155 - 63.806 | 63.31 | +0.97 | 1.56% | 327,041 | | ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | - | 32.54 | 31.62 - 32.754 | 32.58 | +0.83 | 2.61% | 2,517,757 | | ESGG | Flexshares Global ESG Impact Index | - | 0.00 | 0.00 - 0.00 | 102.799 | 0.00 | 0.00% | 0 | | ESGN | Columbia Sustainable International | - | 0.00 | 0.00 - 0.00 | 22.14 | 0.00 | 0.00% | 0 | | ESGR | Enstar Group Ltd | - | 158.96 | 148.81 - 167.31 | 164.60 | +11.80 | 7.72% | 56,236 | | ESGRO | Enstar Group Ltd Depository Shares 7.00% Per | - | 25.69 | 25.42 - 25.69 | 25.59 | +0.09 | 0.35% | 6,893 | | ESGRP | Enstar Group Ltd | - | 25.90 | 25.72 - 26.09 | 26.02 | +0.28 | 1.09% | 14,066 | | ESGS | Columbia Sustainable U.S. Equity | - | 0.00 | 0.00 - 0.00 | 25.945 | 0.00 | 0.00% | 0 | | ESGU | USA ESG Optimized Ishares MSCI ETF | - | 71.26 | 71.25 - 72.22 | 71.77 | +1.66 | 2.37% | 1,535,607 | | ESGV | ESG U.S. Stock Vanguard ETF | - | 0.00 | 0.00 - 0.00 | 56.00 | 0.00 | 0.00% | 0 | | ESHY | Db-Xt HY Corp Bd Intr Rt Hdg | - | 0.00 | 0.00 - 0.00 | 20.063 | 0.00 | 0.00% | 0 | | ESI | Element Solutions Inc | - | 12.00 | 11.22 - 12.235 | 11.75 | +0.15 | 1.29% | 4,703,173 | | ESLT | Elbit Systems Ltd | - | 149.39 | 148.30 - 150.37 | 150.37 | +2.42 | 1.64% | 43,933 | | ESML | USA Small-Cap ESG Optimized Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 25.665 | 0.00 | 0.00% | 0 | | ESNG | Direxion MSCI USA ESG Leaders Vs. Laggards ETF | - | 0.00 | 0.00 - 0.00 | 50.034 | 0.00 | 0.00% | 0 | | ESNT | Essent Group Ltd | - | 38.65 | 34.82 - 39.61 | 37.77 | +2.18 | 6.13% | 1,647,408 | | ESP | Espey Mfg. & Electronics | - | 0.00 | 0.00 - 0.00 | 19.49 | 0.00 | 0.00% | 0 | | ESPO | Vaneck Vectors Video Gaming and Esports ETF | - | 47.91 | 47.30 - 48.39 | 48.39 | +0.97 | 2.05% | 78,696 | | ESPR | Esperion Theraptc | - | 44.51 | 43.30 - 46.33 | 45.35 | +1.90 | 4.37% | 778,407 | | ESQ | Esquire Financial Holdings Inc | - | 17.39 | 16.75 - 18.595 | 18.41 | +1.46 | 8.61% | 44,621 | | ESRT | Empire State Realty Trust Inc | - | 8.39 | 8.04 - 8.59 | 8.10 | +0.25 | 3.18% | 3,885,164 | | ESS | Essex Property Trust | - | 259.30 | 243.49 - 267.77 | 262.52 | +12.04 | 4.81% | 697,310 | | ESSA | Essa Bancorp Inc | - | 14.53 | 13.50 - 15.25 | 14.54 | +0.22 | 1.54% | 32,948 | | ESSC | East Stone Acquisition Corp | - | 9.77 | 9.75 - 9.78 | 9.75 | 0.00 | 0.00% | 26,500 | | ESSCR | East Stone Acquisition Corporation Right | - | 0.00 | 0.00 - 0.00 | 0.129 | 0.00 | 0.00% | 0 | | ESSCU | East Stone Acquisition Corp | - | 9.97 | 9.91 - 9.97 | 9.97 | +0.02 | 0.20% | 1,236 | | ESSCW | East Stone Acquisition Corporation WT | - | 0.00 | 0.00 - 0.00 | 0.075 | 0.00 | 0.00% | 0 | | ESTA | Establishment Labs Holdings Inc | - | 20.07 | 19.915 - 21.215 | 20.64 | +1.25 | 6.45% | 106,430 | | ESTC | Elastic N.V. | - | 85.23 | 83.59 - 88.28 | 86.90 | +1.05 | 1.22% | 1,648,630 | | ESTE | Earthstone Energy | - | 3.26 | 3.02 - 3.50 | 3.42 | +0.31 | 9.97% | 432,295 | | ESXB | Community Bankers | - | 6.00 | 5.55 - 6.02 | 5.96 | +0.36 | 6.43% | 113,907 | | ET | Energy Transfer LP | - | 9.42 | 9.05 - 9.464 | 9.16 | +0.34 | 3.85% | 29,624,390 | | ETB | Eaton Vance Tax-Managed Buy-Write | - | 14.03 | 13.66 - 14.21 | 13.99 | +0.06 | 0.43% | 89,024 | | ETFC | E*Trade Finl Corp | - | 52.78 | 47.95 - 53.42 | 51.06 | +0.95 | 1.90% | 2,587,688 | | ETG | Eaton Vance Tax-Advantaged Global Dividend | - | 15.09 | 14.64 - 15.25 | 15.07 | +0.30 | 2.03% | 213,318 | | ETH | Ethan Allen Interiors Inc | - | 13.09 | 11.82 - 13.56 | 13.51 | +1.12 | 9.04% | 411,273 | | ETHO | Etho Climate Leadership U.S. ETF | - | 0.00 | 0.00 - 0.00 | 41.27 | 0.00 | 0.00% | 0 | | ETJ | Eaton Vance Risk-Managed Diversified Equity | - | 9.53 | 9.33 - 9.62 | 9.53 | +0.09 | 0.95% | 309,605 | | ETM | Entercom Communications Corp | - | 2.20 | 2.10 - 2.48 | 2.39 | +0.38 | 18.91% | 3,219,878 | | ETN | Eaton Corp | - | 96.59 | 95.16 - 98.46 | 95.43 | +3.44 | 3.74% | 2,998,403 | | ETNB | 89Bio Inc | - | 23.72 | 22.77 - 25.87 | 22.83 | -0.62 | 2.64% | 33,178 | | ETO | Eaton Vance Tax-Advantage Global Dividend Opp | - | 21.70 | 21.35 - 22.25 | 22.06 | +0.54 | 2.51% | 67,411 | | ETON | Eton Pharmaceutcials Inc | - | 5.17 | 5.06 - 5.42 | 5.42 | +0.27 | 5.24% | 76,334 | | ETP-C | Energy Transfer Operating L P [Etp/Pc] | - | 0.00 | 0.00 - 0.00 | 21.33 | 0.00 | 0.00% | 0 | | ETP-D | Energy Transfer Operating L P [Etp/Pd] | - | 0.00 | 0.00 - 0.00 | 21.65 | 0.00 | 0.00% | 0 | | ETP-E | Energy Transfer Operating L P [Etp/Pe] | - | 0.00 | 0.00 - 0.00 | 22.30 | 0.00 | 0.00% | 0 | | ETR | Entergy Corp | - | 103.82 | 100.05 - 106.48 | 103.73 | +2.50 | 2.47% | 802,829 | | ETRN | Equitrans Midstream Corp | - | 9.10 | 9.01 - 9.58 | 9.35 | +0.49 | 5.53% | 4,473,304 | | ETSY | Etsy Inc | - | 80.52 | 76.04 - 86.005 | 78.72 | -1.58 | 1.97% | 2,978,058 | | ETTX | Entasis Therapeutics Holdings Inc | - | 2.655 | 2.596 - 2.93 | 2.93 | +0.16 | 5.78% | 28,594 | | ETV | Eaton Vance Corp | - | 14.41 | 14.27 - 14.45 | 14.33 | +0.16 | 1.13% | 248,399 | | ETW | Eaton Vance Corp | - | 8.58 | 8.38 - 8.60 | 8.57 | +0.12 | 1.42% | 348,770 | | ETX | Eaton Vance Municipal Income T | - | 20.56 | 20.315 - 20.56 | 20.41 | -0.07 | 0.34% | 36,447 | | ETY | Eaton Vance Tax-Managed Diversified Equity | - | 11.00 | 10.81 - 11.05 | 11.01 | +0.19 | 1.76% | 380,522 | | EUDG | Wisdomtree Europe Quality Div Growth Fund | - | 0.00 | 0.00 - 0.00 | 26.036 | 0.00 | 0.00% | 0 | | EUDV | Europe Dividend Proshares | - | 0.00 | 0.00 - 0.00 | 40.931 | 0.00 | 0.00% | 0 | | EUFN | Europe Financials Ishares MSCI ETF | - | 15.60 | 15.48 - 15.74 | 15.57 | +0.57 | 3.80% | 965,867 | | EUFX | Euro Short Proshares | - | 0.00 | 0.00 - 0.00 | 45.168 | 0.00 | 0.00% | 0 | | EUM | Emrg Mkts MSCI Short Proshares | - | 0.00 | 0.00 - 0.00 | 17.50 | 0.00 | 0.00% | 0 | | EUMF | Wisdomtree Europe Multifactor Fund | - | 0.00 | 0.00 - 0.00 | 25.657 | 0.00 | 0.00% | 0 | | EUMV | Europe Min Vol Ishares Edge MSCI ETF | - | 0.00 | 0.00 - 0.00 | 25.105 | 0.00 | 0.00% | 0 | | EUO | Ultrashort Euro Proshares | - | 0.00 | 0.00 - 0.00 | 26.28 | 0.00 | 0.00% | 0 | | EURL | Direxion FTSE Europe Bull 3X | - | 0.00 | 0.00 - 0.00 | 17.12 | 0.00 | 0.00% | 0 | | EURN | Euronav NV | - | 10.05 | 9.835 - 10.09 | 9.95 | +0.06 | 0.61% | 3,394,143 | | EURZ | Db-Xt MSCI Southern Europe Hedged Eqty ETF | - | 0.00 | 0.00 - 0.00 | 21.022 | 0.00 | 0.00% | 0 | | EUSA | USA Equal Weighted Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 59.021 | 0.00 | 0.00% | 0 | | EUSC | Wisdomtree Europe Hedged Smallcap Equity Fund | - | 0.00 | 0.00 - 0.00 | 28.012 | 0.00 | 0.00% | 0 | | EV | Eaton Vance Corp | - | 43.10 | 40.235 - 43.57 | 41.66 | +0.66 | 1.61% | 700,875 | | EVA | Enviva Partners LP | - | 34.44 | 33.69 - 35.14 | 34.87 | +0.78 | 2.29% | 110,994 | | EVBG | Everbridge Inc | - | 130.30 | 121.95 - 132.795 | 123.89 | -6.36 | 4.88% | 1,275,219 | | EVBN | Evans Bancorp | - | 0.00 | 0.00 - 0.00 | 25.47 | 0.00 | 0.00% | 0 | | EVC | Entravision Communications Corp | - | 1.71 | 1.579 - 1.94 | 1.87 | +0.18 | 10.65% | 396,174 | | EVER | Everquote Inc Cl A | - | 58.43 | 53.95 - 58.72 | 57.00 | -0.69 | 1.20% | 739,038 | | EVF | Eaton Vance Senior Income Trust | - | 5.50 | 5.42 - 5.55 | 5.53 | +0.10 | 1.84% | 491,112 | | EVFM | Evofem Biosciences Inc | - | 3.43 | 3.20 - 3.48 | 3.31 | +0.02 | 0.61% | 7,414,190 | | EVG | Eaton Vance Short Diversified | - | 11.63 | 11.49 - 11.632 | 11.56 | +0.07 | 0.61% | 99,534 | | EVGBC | Eaton Vance Nextshares Trust Eaton Vance Global | - | 99.94 | 99.88 - 99.94 | 99.88 | 0.00 | 0.00% | 1 | | EVGN | Evogene Ltd Ord | - | 1.18 | 1.16 - 1.23 | 1.23 | +0.02 | 1.65% | 63,107 | | EVH | Evolent Health Inc Cl A Com | - | 6.15 | 6.13 - 6.44 | 6.19 | -0.11 | 1.75% | 2,027,841 | | EVI | Evi Industries Inc. | - | 0.00 | 0.00 - 0.00 | 22.99 | 0.00 | 0.00% | 0 | | EVK | Ever Glory Intl Group | - | 0.69 | 0.69 - 0.77 | 0.701 | -0.019 | 2.64% | 4,615 | | EVLMC | Eaton Vance Nextshares Trust II Eaton Vance Tabs | - | 100.04 | 100.04 - 100.04 | 100.04 | 0.00 | 0.00% | 20 | | EVLO | Evelo Biosciences Inc | - | 4.27 | 4.00 - 4.403 | 4.03 | -0.08 | 1.95% | 126,876 | | EVM | Eaton Vance California Muni Bond Fund | - | 0.00 | 0.00 - 0.00 | 11.17 | 0.00 | 0.00% | 0 | | EVN | Eaton Vance Muni Income Trust | - | 12.27 | 12.25 - 12.38 | 12.31 | +0.05 | 0.41% | 57,347 | | EVOK | Evoke Pharma | - | 2.33 | 2.20 - 2.75 | 2.54 | +0.22 | 9.48% | 1,399,151 | | EVOL | Evolving Systems Inc | - | 1.01 | 0.924 - 1.02 | 1.01 | +0.03 | 3.06% | 16,707 | | EVOP | Evo Payments Inc Cl A | - | 24.11 | 22.60 - 25.70 | 24.99 | +1.97 | 8.56% | 425,120 | | EVR | Evercore Partners Inc | - | 68.00 | 64.365 - 68.50 | 64.62 | +1.41 | 2.23% | 478,914 | | EVRG | Evergy Inc | - | 63.05 | 62.64 - 64.32 | 63.06 | +0.65 | 1.04% | 1,452,492 | | EVRI | Everi Holdings Inc | - | 7.00 | 6.77 - 7.38 | 7.00 | +0.38 | 5.74% | 4,316,262 | | EVSI | Envision Solar International Inc | - | 8.20 | 7.81 - 8.50 | 8.44 | +0.29 | 3.56% | 59,822 | | EVSIW | Envision Solar Intl Inc WT | - | 3.00 | 2.99 - 3.19 | 3.00 | 0.00 | 0.00% | 1,598 | | EVSTC | Eaton Vance Nextshares Trust Eaton Vance Stock N | - | 0.00 | 0.00 - 0.00 | 99.98 | 0.00 | 0.00% | 0 | | EVT | Eaton Vance Tax Advantaged Dividend | - | 21.00 | 20.38 - 21.47 | 21.09 | +0.44 | 2.13% | 203,941 | | EVTC | Evertec Inc | - | 30.75 | 29.80 - 31.75 | 31.24 | +1.16 | 3.86% | 357,319 | | EVV | Eaton Vance Ltd Duration | - | 0.00 | 0.00 - 0.00 | 11.48 | 0.00 | 0.00% | 0 | | EVX | Environmental Svcs ETF Vaneck | - | 0.00 | 0.00 - 0.00 | 96.763 | 0.00 | 0.00% | 0 | | EVY | Eaton Vance New York Muni Income Trust | - | 0.00 | 0.00 - 0.00 | 12.74 | 0.00 | 0.00% | 0 | | EW | Edwards Lifesciences Corp | - | 71.44 | 70.37 - 74.60 | 74.37 | +3.37 | 4.75% | 4,377,383 | | EWA | Australia Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 19.78 | 0.00 | 0.00% | 0 | | EWBC | East West Bancorp | - | 41.87 | 37.453 - 42.05 | 40.84 | +1.95 | 5.01% | 1,380,035 | | EWC | Canada Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 26.30 | 0.00 | 0.00% | 0 | | EWCO | Invesco S&P 500 Equal Weight Communication Servi | - | 0.00 | 0.00 - 0.00 | 25.439 | 0.00 | 0.00% | 0 | | EWD | Sweden Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 32.21 | 0.00 | 0.00% | 0 | | EWG | Germany Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 27.91 | 0.00 | 0.00% | 0 | | EWGS | Germany Small-Cap Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 58.182 | 0.00 | 0.00% | 0 | | EWH | Hong Kong Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 21.39 | 0.00 | 0.00% | 0 | | EWI | Italy Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 24.63 | 0.00 | 0.00% | 0 | | EWJ | Japan Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 56.25 | 0.00 | 0.00% | 0 | | EWJE | Ishares MSCI Japan Equal Weighted ETF | - | 0.00 | 0.00 - 0.00 | 33.65 | 0.00 | 0.00% | 0 | | EWJV | Ishares MSCI Japan Value ETF | - | 23.51 | 23.05 - 23.512 | 23.475 | +0.41 | 1.78% | 1,353 | | EWK | Belgium Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 17.50 | 0.00 | 0.00% | 0 | | EWL | Switzerland Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 39.37 | 0.00 | 0.00% | 0 | | EWM | Malaysia Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 26.94 | 0.00 | 0.00% | 0 | | EWMC | S&P Midcap 400 EW Invesco ETF | - | 0.00 | 0.00 - 0.00 | 60.899 | 0.00 | 0.00% | 0 | | EWN | Netherlands Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 32.65 | 0.00 | 0.00% | 0 | | EWO | Austria Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 15.84 | 0.00 | 0.00% | 0 | | EWP | Spain Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 23.47 | 0.00 | 0.00% | 0 | | EWQ | France Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 28.12 | 0.00 | 0.00% | 0 | | EWRE | S&P 500 EW Real Estate Invesco ETF | - | 0.00 | 0.00 - 0.00 | 27.529 | 0.00 | 0.00% | 0 | | EWS | Singapore Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 19.74 | 0.00 | 0.00% | 0 | | EWSC | S&P Smallcap 600 EW Invesco ETF | - | 0.00 | 0.00 - 0.00 | 48.376 | 0.00 | 0.00% | 0 | | EWT | Taiwan Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 38.74 | 0.00 | 0.00% | 0 | | EWU | United Kingdom Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 27.27 | 0.00 | 0.00% | 0 | | EWUS | United Kingdom Small-Cap Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 34.299 | 0.00 | 0.00% | 0 | | EWV | Ultrashort MSCI Japan Proshares | - | 0.00 | 0.00 - 0.00 | 22.86 | 0.00 | 0.00% | 0 | | EWW | Mexico Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 33.70 | 0.00 | 0.00% | 0 | | EWX | S&P Emrg Mkts Smallcap SPDR | - | 0.00 | 0.00 - 0.00 | 39.76 | 0.00 | 0.00% | 0 | | EWY | South Korea Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 57.47 | 0.00 | 0.00% | 0 | | EWZ | Brazil Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 30.33 | 0.00 | 0.00% | 0 | | EWZS | Brazil Small-Cap Ishares MSCI ETF | - | 13.99 | 13.71 - 14.10 | 13.77 | +0.62 | 4.71% | 177,287 | | EXAS | Exact Sciences Cor | - | 86.63 | 83.93 - 89.92 | 86.73 | +1.93 | 2.28% | 1,600,654 | | EXC | Exelon Corp | - | 39.91 | 38.63 - 41.169 | 40.36 | +1.38 | 3.54% | 5,563,553 | | EXD | Eaton Vance Tax-Advantaged Bond | - | 9.18 | 9.10 - 9.22 | 9.15 | +0.03 | 0.33% | 66,374 | | EXEL | Exelixis Inc | - | 23.01 | 21.89 - 23.469 | 22.37 | -0.21 | 0.93% | 1,858,136 | | EXFO | Exfo Inc | - | 3.33 | 3.21 - 3.37 | 3.32 | +0.07 | 2.15% | 12,102 | | EXG | Eaton Vance Tax-Managed Global Diversified Equit | - | 7.47 | 7.33 - 7.55 | 7.51 | +0.14 | 1.90% | 808,760 | | EXI | Global Industrials Ishares ETF | - | 0.00 | 0.00 - 0.00 | 86.867 | 0.00 | 0.00% | 0 | | EXK | Endeavour Silver Corp | - | 1.96 | 1.935 - 2.14 | 2.03 | -0.03 | 1.46% | 3,474,074 | | EXLS | Exlservice Holdings | - | 66.18 | 62.87 - 68.05 | 66.21 | +2.29 | 3.58% | 168,213 | | EXP | Eagle Materials Inc | - | 77.16 | 71.09 - 79.08 | 76.56 | +2.98 | 4.05% | 514,470 | | EXPC | Experience Investment Corp. Cl A | - | 9.78 | 9.75 - 9.96 | 9.84 | +0.07 | 0.72% | 735,005 | | EXPCU | Experience Investment Corp | - | 0.00 | 0.00 - 0.00 | 10.00 | 0.00 | 0.00% | 0 | | EXPCW | Experience Investment Corp. Warrants | - | 0.00 | 0.00 - 0.00 | 0.70 | 0.00 | 0.00% | 0 | | EXPD | Expeditors Intl | - | 78.75 | 77.24 - 78.99 | 77.92 | +0.31 | 0.40% | 1,318,601 | | EXPE | Expedia Group Inc | - | 94.54 | 87.582 - 95.26 | 93.06 | +3.18 | 3.54% | 6,724,244 | | EXPI | Exp Realty International | - | 12.01 | 11.36 - 12.26 | 11.665 | -0.26 | 2.18% | 481,041 | | EXPO | Exponent Inc | - | 78.41 | 75.86 - 79.40 | 78.55 | +1.845 | 2.41% | 249,821 | | EXPR | Express Inc | - | 1.99 | 1.82 - 2.121 | 2.05 | +0.16 | 8.47% | 3,282,422 | | EXR | Extra Space Storage Inc | - | 103.96 | 103.09 - 106.37 | 103.34 | +1.88 | 1.85% | 1,066,426 | | EXTN | Exterran Corp | - | 7.85 | 7.62 - 8.34 | 8.24 | +0.66 | 8.71% | 332,096 | | EXTR | Extreme Networks | - | 4.73 | 4.09 - 5.26 | 5.10 | +0.99 | 24.09% | 3,520,377 | | EYE | National Vision Holdings Inc | - | 31.52 | 29.19 - 32.705 | 31.79 | +2.11 | 7.11% | 1,089,591 | | EYEG | Eyegate Pharma | - | 4.898 | 4.836 - 5.08 | 5.02 | +0.02 | 0.40% | 20,720 | | EYEGW | Eyegate Pharm WT | - | 0.00 | 0.00 - 0.00 | 0.04 | 0.00 | 0.00% | 0 | | EYEN | Eyenovia Inc | - | 2.87 | 2.70 - 2.99 | 2.94 | +0.07 | 2.44% | 55,755 | | EYES | Second Sight | - | 1.02 | 0.981 - 1.08 | 1.06 | +0.04 | 3.92% | 2,043,729 | | EYESW | Second Sight Medical Products Inc WT | - | 0.00 | 0.00 - 0.00 | 0.15 | 0.00 | 0.00% | 0 | | EYLD | Cambria Emerging Shareholder Yield ETF | - | 0.00 | 0.00 - 0.00 | 27.51 | 0.00 | 0.00% | 0 | | EYPT | Eyepoint Pharmaceuticals Inc | - | 0.825 | 0.81 - 0.836 | 0.822 | +0.009 | 1.11% | 618,227 | | EZA | South Africa Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 36.78 | 0.00 | 0.00% | 0 | | EZJ | Ultra MSCI Japan Proshares | - | 0.00 | 0.00 - 0.00 | 32.229 | 0.00 | 0.00% | 0 | | EZM | Wisdomtree U.S. Midcap Fund | - | 0.00 | 0.00 - 0.00 | 34.64 | 0.00 | 0.00% | 0 | | EZPW | Ezcorp Inc | - | 6.27 | 5.695 - 6.56 | 6.45 | +0.19 | 3.04% | 726,585 | | EZT | First Mortgage Bonds | - | 26.80 | 26.44 - 26.80 | 26.51 | -0.145 | 0.54% | 13,585 | | EZU | Eurozone Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 37.53 | 0.00 | 0.00% | 0 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | TOPS | 0.225 | +0.073 | | AAL | 18.59 | +1.87 | | SHIP | 0.169 | +0.032 | | HTZ | 2.57 | +1.07 | | LK | 5.51 | +1.46 | | OAS | 1.26 | +0.703 | | F | 7.34 | +0.77 | | XSPA | 2.37 | +0.47 | | GE | 7.88 | +0.14 | | UAL | 42.405 | +3.305 | | Top 10 Gainers | | Name | Last | Change | | NVR | 3,491.07 | +94.69 | | BKNG | 1,812.64 | +70.00 | | MKL | 1,021.42 | +40.01 | | TPL | 664.80 | +39.79 | | CACC | 483.26 | +35.29 | | WTM | 918.32 | +28.95 | | ISRG | 592.76 | +28.51 | | ALGN | 288.21 | +28.14 | | MELI | 866.93 | +26.94 | | FCNCA | 433.70 | +26.81 | | Top 10 Losers | | Name | Last | Change | | WAAS | 0.00 | -27.05 | | CABO | 1,741.83 | -22.06 | | MDB | 197.98 | -22.06 | | TVIX | 108.50 | -13.22 | | TYL | 358.43 | -13.15 | | UGLD | 170.06 | -11.45 | | BIO | 452.52 | -11.33 | | MTN | 196.75 | -10.22 | | CISN | 0.00 | -9.99 | | CHTR | 530.72 | -9.31 | |
3156 
