List Stock Names starting with: Number of Stock(s): 824 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | E | Eni S.P.A. | - | 20.55 | 20.25 - 20.942 | 20.55 | 0.00 | 0.00% | 357,200 | | EA | Electronic Arts Inc | - | 145.83 | 144.54 - 148.93 | 146.23 | +0.40 | 0.27% | 4,367,800 | | EACPU | Edify Acquisition Corp. Units | - | 10.30 | 10.18 - 10.46 | 10.28 | -0.02 | 0.19% | 548,700 | | EAD | Wells Fargo Advantage | - | 8.16 | 8.12 - 8.16 | 8.15 | -0.01 | 0.12% | 182,000 | | EAF | Graftech International Ltd | - | 10.39 | 10.19 - 10.76 | 10.28 | -0.11 | 1.06% | 2,209,400 | | EAGG | Ishares ESG U.S. Aggregate Bond ETF | - | 56.24 | 56.21 - 56.28 | 56.24 | 0.00 | 0.00% | 141,200 | | EAI | Entergy Arkansas Inc | - | 25.92 | 25.78 - 26.21 | 25.78 | -0.14 | 0.54% | 7,700 | | EAOA | Ishares ESG Aware Aggressive Allocation ETF | - | 31.36 | 30.773 - 31.36 | 30.773 | -0.587 | 1.87% | 1,000 | | EAOK | Ishares ESG Aware Conservative Allocation ETF | - | 27.32 | 27.09 - 27.32 | 27.107 | -0.213 | 0.78% | 5,200 | | EAOM | Ishares ESG Aware Moderate Allocation ETF | - | 27.61 | 27.61 - 27.98 | 27.822 | +0.212 | 0.77% | 1,800 | | EAOR | Ishares ESG Aware Growth Allocation ETF | - | 28.89 | 28.89 - 29.279 | 29.279 | +0.389 | 1.35% | 1,200 | | EAR | Eargo Inc | - | 55.00 | 51.245 - 62.90 | 57.01 | +2.01 | 3.65% | 314,500 | | EARN | Ellington Residential Mortgage | - | 12.44 | 12.11 - 12.63 | 12.23 | -0.21 | 1.69% | 45,600 | | EARS | Auris Medical | - | 3.00 | 2.75 - 3.06 | 2.88 | -0.12 | 4.00% | 1,065,500 | | EASG | Xtrackers MSCI EAFE ESG Leaders Equity ETF | - | 29.335 | 29.05 - 29.335 | 29.087 | -0.248 | 0.85% | 700 | | EAST | Eastside Distilling Inc | - | 1.40 | 1.38 - 1.59 | 1.42 | +0.02 | 1.43% | 379,100 | | EAT | Brinker International | - | 58.79 | 54.76 - 66.00 | 55.28 | -3.51 | 5.97% | 3,557,700 | | EB | Eventbrite Inc | - | 17.86 | 17.51 - 19.15 | 18.36 | +0.50 | 2.80% | 1,236,600 | | EBAY | Ebay Inc | - | 58.64 | 58.05 - 60.55 | 58.35 | -0.29 | 0.49% | 10,643,800 | | EBAYL | Ebay Inc 6.0% NTS | - | 25.79 | 25.59 - 25.92 | 25.64 | -0.15 | 0.58% | 36,600 | | EBC | Eastern Bankshares Inc | - | 15.96 | 15.88 - 16.44 | 16.00 | +0.04 | 0.25% | 1,081,100 | | EBF | Ennis Inc | - | 19.00 | 18.68 - 19.14 | 18.82 | -0.18 | 0.95% | 124,200 | | EBIX | Ebix Inc | - | 46.38 | 44.51 - 64.14 | 58.63 | +12.25 | 26.41% | 2,579,500 | | EBIZ | Global X E-Commerce ETF | - | 34.09 | 33.90 - 34.93 | 34.10 | +0.01 | 0.03% | 329,200 | | EBLU | Managed Portfolio Series Tortoise Water Fund | - | 41.15 | 40.00 - 41.15 | 40.349 | -0.801 | 1.95% | 13,700 | | EBMT | Eagle Bancorp [Mt] | - | 21.22 | 20.46 - 21.50 | 20.76 | -0.46 | 2.17% | 31,700 | | EBND | EM Local Bond ETF Barclays Capital SPDR | - | 27.66 | 27.58 - 27.68 | 27.59 | -0.07 | 0.25% | 179,100 | | EBON | Ebang International Holdings Inc Cl A | - | 4.59 | 4.42 - 5.02 | 4.54 | -0.05 | 1.09% | 3,818,900 | | EBR | Centrais Electricas Brazil | - | 5.24 | 5.12 - 5.36 | 5.23 | -0.01 | 0.19% | 2,931,100 | | EBR.B | Centrais Eletricas Brasileiras ADR | - | 5.41 | 5.30 - 5.54 | 5.40 | -0.01 | 0.18% | 74,100 | | EBS | Emergent Biosolutions | - | 107.80 | 104.46 - 112.61 | 107.23 | -0.57 | 0.53% | 501,800 | | EBSB | Meridian Bncp | - | 14.94 | 14.51 - 15.83 | 14.51 | -0.43 | 2.88% | 182,200 | | EBTC | Enterprise Bancorp | - | 27.98 | 26.52 - 28.45 | 26.63 | -1.35 | 4.82% | 26,300 | | EC | Ecopetrol S.A. | - | 12.70 | 12.24 - 12.74 | 12.32 | -0.38 | 2.99% | 2,320,400 | | ECC | Eagle Point Credit CO Inc | - | 10.76 | 10.61 - 11.28 | 10.65 | -0.11 | 1.02% | 158,400 | | ECCB | Eagle Point Credit Company Inc | - | 25.12 | 25.00 - 25.25 | 25.05 | -0.07 | 0.28% | 16,400 | | ECCX | Eagle Point Credit Company Inc 6.6875% Notes Du | - | 25.10 | 25.08 - 25.16 | 25.10 | 0.00 | 0.00% | 9,400 | | ECCY | Eagle Point Credit Company Inc | - | 25.18 | 25.16 - 25.27 | 25.16 | -0.02 | 0.08% | 1,300 | | ECF | Ellsworth Convertible Growth and Income | - | 15.41 | 14.73 - 15.41 | 14.74 | -0.67 | 4.35% | 70,400 | | ECF-A | Ellsworth Fund Ltd | - | 26.265 | 26.265 - 26.265 | 26.265 | 0.00 | 0.00% | 100 | | ECH | Chile Ishares MSCI ETF | - | 31.00 | 30.02 - 31.28 | 30.02 | -0.98 | 3.16% | 353,100 | | ECHO | Echo Global Logistic | - | 30.405 | 28.18 - 31.30 | 28.74 | -1.665 | 5.48% | 257,000 | | ECL | Ecolab Inc | - | 206.73 | 201.55 - 209.00 | 207.37 | +0.64 | 0.31% | 1,123,600 | | ECLN | First Trust Eip Carbon Impact ETF | - | 22.76 | 22.29 - 22.76 | 22.404 | -0.356 | 1.56% | 9,700 | | ECNS | China Small-Cap Ishares MSCI ETF | - | 55.31 | 55.26 - 56.44 | 55.735 | +0.425 | 0.77% | 45,200 | | ECOL | US Ecology Inc | - | 35.04 | 34.49 - 36.00 | 35.82 | +0.78 | 2.23% | 144,800 | | ECOLW | US Ecology Inc WT | - | 5.92 | 5.81 - 6.30 | 6.21 | +0.29 | 4.90% | 5,200 | | ECOM | Channeladvisor Corp | - | 20.73 | 20.00 - 21.45 | 21.14 | +0.41 | 1.98% | 462,300 | | ECON | Emrg Mkts Consumer Egshares | - | 29.90 | 29.82 - 30.21 | 29.875 | -0.025 | 0.08% | 22,600 | | ECOR | Electrocore Inc | - | 2.80 | 2.67 - 3.29 | 3.00 | +0.20 | 7.14% | 4,742,000 | | ECOW | Pacer Emerging Markets Cash Cows 100 ETF | - | 24.64 | 24.407 - 24.98 | 24.407 | -0.233 | 0.95% | 700 | | ECOZ | Truemark ESG Active Opportunities ETF | - | 35.27 | 34.972 - 35.60 | 34.972 | -0.298 | 0.84% | 1,800 | | ECPG | Encore Capital Group | - | 30.69 | 29.76 - 31.87 | 30.97 | +0.28 | 0.91% | 593,200 | | ED | Consolidated Edison Company of New York | - | 69.92 | 69.72 - 73.09 | 71.54 | +1.62 | 2.32% | 5,693,900 | | EDAP | Edap Tms Sa ADR | - | 8.15 | 7.81 - 8.624 | 7.81 | -0.34 | 4.17% | 205,100 | | EDC | Emrg Mkts Bull 3X Direxion | - | 109.25 | 106.71 - 110.66 | 106.92 | -2.33 | 2.13% | 295,700 | | EDD | Emerging Markets Domestic Debt Fund | - | 6.11 | 6.10 - 6.165 | 6.13 | +0.02 | 0.33% | 474,800 | | EDEN | Denmark Ishares MSCI ETF | - | 94.40 | 93.59 - 95.86 | 94.15 | -0.25 | 0.26% | 30,700 | | EDF | Stone Harbor Emerging Markets | - | 8.05 | 7.94 - 8.10 | 8.01 | -0.04 | 0.50% | 93,000 | | EDI | Stone Harbor Emerging Markets | - | 8.89 | 8.61 - 8.98 | 8.76 | -0.13 | 1.46% | 49,100 | | EDIT | Editas Medicine | - | 58.88 | 54.01 - 62.50 | 60.50 | +1.62 | 2.75% | 4,378,800 | | EDIV | S&P Emrg Mkts Dividend SPDR | - | 28.55 | 28.47 - 28.685 | 28.49 | -0.06 | 0.21% | 47,000 | | EDN | Empresa Distribuidora Y Comercializadora | - | 3.54 | 3.54 - 3.72 | 3.63 | +0.09 | 2.54% | 29,000 | | EDOC | Global X Telemedicine & Digital Health ETF | - | 21.17 | 20.73 - 21.86 | 20.90 | -0.27 | 1.28% | 401,900 | | EDOG | Alps Emerging Sector Dividend | - | 22.65 | 22.47 - 22.76 | 22.53 | -0.12 | 0.53% | 1,500 | | EDOW | First Trust Dow 30 Equal Weight ETF | - | 27.45 | 27.02 - 27.45 | 27.07 | -0.38 | 1.38% | 19,900 | | EDRY | Eurodry Ltd | - | 6.46 | 6.16 - 6.61 | 6.32 | -0.14 | 2.17% | 18,100 | | EDSA | Edesa Biotech Inc | - | 6.95 | 6.00 - 9.10 | 6.10 | -0.85 | 12.23% | 1,123,800 | | EDTK | Skillful Craftsman Education Technology Ltd | - | 3.20 | 3.04 - 3.27 | 3.04 | -0.16 | 5.00% | 135,800 | | EDTXU | Edtechx Holdings Acquisition Corp II | - | 10.42 | 10.36 - 10.51 | 10.36 | -0.06 | 0.58% | 161,100 | | EDU | New Oriental Education & Technology Group | - | 169.26 | 168.95 - 174.28 | 170.00 | +0.74 | 0.44% | 859,600 | | EDUC | Educational Dev Cp | - | 14.20 | 13.70 - 14.53 | 14.20 | 0.00 | 0.00% | 51,500 | | EDUT | Global X Education ETF | - | 19.785 | 19.50 - 20.029 | 19.69 | -0.095 | 0.48% | 8,300 | | EDV | Extended Dur Trs Idx ETF Vanguard | - | 147.71 | 147.00 - 148.26 | 147.23 | -0.48 | 0.32% | 151,000 | | EDZ | Emrg Mkts Bear 3X Direxion | - | 8.68 | 8.57 - 8.85 | 8.85 | +0.17 | 1.96% | 437,900 | | EEA | European Equity Fund | - | 10.38 | 10.18 - 10.565 | 10.29 | -0.09 | 0.87% | 95,800 | | EEFT | Euronet Worldwide | - | 128.48 | 122.72 - 134.00 | 123.30 | -5.18 | 4.03% | 478,700 | | EEH | Spectrum Lg Cap U.S. Sector ETN Elements | - | 27.805 | 0.00 - 0.00 | 27.805 | 0.00 | 0.00% | 0 | | EELV | S&P Emerging Markets Low Vol Invesco ETF | - | 22.49 | 22.37 - 22.52 | 22.436 | -0.054 | 0.24% | 20,300 | | EEM | Emerging Markets Ishares MSCI ETF | - | 54.66 | 54.25 - 54.88 | 54.29 | -0.37 | 0.68% | 45,277,900 | | EEMA | Emrg Mkts Asia Ishares MSCI ETF | - | 93.23 | 92.58 - 95.77 | 92.74 | -0.49 | 0.53% | 165,300 | | EEMD | Aam S&P Emerging Markets High Dividend Value ETF | - | 21.95 | 21.866 - 21.96 | 21.866 | -0.084 | 0.38% | 8,500 | | EEMO | S&P Emerging Markets Momentum Invesco ETF | - | 20.90 | 20.68 - 20.939 | 20.68 | -0.22 | 1.05% | 11,400 | | EEMS | Emrg Mkts Small-Cap Ishares MSCI ETF | - | 54.31 | 54.01 - 54.48 | 54.06 | -0.25 | 0.46% | 38,800 | | EEMV | Emrg Mkts Min Vol Ishares Edge MSCI ETF | - | 62.62 | 62.447 - 63.01 | 62.47 | -0.15 | 0.24% | 378,400 | | EEMX | EM Fossil Fuel Reserves MSCI ETF SPDR | - | 82.28 | 81.624 - 82.45 | 81.624 | -0.656 | 0.80% | 3,500 | | EES | Wisdomtree U.S. Smallcap Fund | - | 41.82 | 41.435 - 42.11 | 41.61 | -0.21 | 0.50% | 29,300 | | EET | Ultra MSCI Emrg Mkts Proshares | - | 106.86 | 105.35 - 107.79 | 105.58 | -1.28 | 1.20% | 49,400 | | EEV | Ultrashort MSCI Emrg Mkts Proshares | - | 15.97 | 15.83 - 16.17 | 16.16 | +0.19 | 1.19% | 35,300 | | EEX | Emerald Expositions Events Inc | - | 4.23 | 4.13 - 4.61 | 4.27 | +0.04 | 0.95% | 135,700 | | EFA | EAFE Ishares MSCI ETF | - | 73.79 | 73.18 - 74.23 | 73.45 | -0.34 | 0.46% | 31,245,200 | | EFAD | EAFE Dividend Growth Proshares | - | 43.67 | 43.589 - 43.94 | 43.589 | -0.081 | 0.19% | 8,100 | | EFAS | G-X MSCI Superdividend EAFE ETF | - | 14.79 | 14.67 - 14.859 | 14.705 | -0.085 | 0.57% | 5,700 | | EFAV | EAFE Min Vol Ishares Edge MSCI ETF | - | 73.77 | 73.42 - 74.212 | 73.60 | -0.17 | 0.23% | 731,200 | | EFAX | EAFE Fossil Fuel Reserves Free MSCI ETF SPDR | - | 77.99 | 77.93 - 78.84 | 78.065 | +0.075 | 0.10% | 6,200 | | EFC | Ellington Financial Llc | - | 15.30 | 15.01 - 15.83 | 15.08 | -0.22 | 1.44% | 285,700 | | EFC-A | Ellington Financial Inc Pfd. | - | 23.39 | 23.12 - 23.51 | 23.50 | +0.11 | 0.47% | 13,200 | | EFF | Eaton Vance Floating-Rate Inco | - | 15.60 | 15.585 - 15.684 | 15.60 | 0.00 | 0.00% | 8,000 | | EFG | EAFE Growth Ishares MSCI ETF | - | 101.61 | 100.76 - 102.16 | 101.12 | -0.49 | 0.48% | 496,200 | | EFIV | SPDR S&P 500 ESG ETF | - | 35.47 | 34.88 - 35.47 | 34.94 | -0.53 | 1.49% | 2,500 | | EFL | Eaton Vance Floating-Rate 2022 Target Term Trust | - | 9.16 | 9.11 - 9.25 | 9.14 | -0.02 | 0.22% | 33,700 | | EFNL | Finland Ishares MSCI ETF | - | 45.84 | 45.84 - 49.38 | 47.749 | +1.909 | 4.16% | 186,300 | | EFO | Ultra MSCI EAFE Proshares | - | 43.951 | 43.94 - 45.63 | 44.154 | +0.203 | 0.46% | 15,200 | | EFOI | Energy Focus Inc | - | 4.93 | 4.75 - 5.25 | 4.85 | -0.08 | 1.62% | 81,900 | | EFR | Eaton Vance Senior Floating-Rate Fund | - | 13.36 | 13.21 - 13.40 | 13.25 | -0.11 | 0.82% | 41,200 | | EFSC | Enterprises Finl Svc | - | 36.76 | 35.12 - 38.99 | 35.27 | -1.49 | 4.05% | 144,200 | | EFT | Eaton Vance Floating Rate Income Trust | - | 13.63 | 13.62 - 13.77 | 13.67 | +0.04 | 0.29% | 51,300 | | EFU | Ultrashort MSCI EAFE Proshares | - | 12.60 | 12.54 - 12.749 | 12.742 | +0.142 | 1.13% | 2,100 | | EFV | EAFE Value Ishares MSCI ETF | - | 47.93 | 47.46 - 48.085 | 47.57 | -0.36 | 0.75% | 3,654,200 | | EFX | Equifax Inc | - | 178.08 | 176.36 - 181.92 | 178.71 | +0.63 | 0.35% | 829,600 | | EFZ | EAFE MSCI Short Proshares | - | 20.136 | 20.08 - 20.25 | 20.222 | +0.086 | 0.43% | 4,200 | | EGAN | Egain Corp | - | 11.30 | 10.22 - 11.485 | 10.69 | -0.61 | 5.40% | 926,900 | | EGBN | Eagle Bancorp Inc | - | 42.87 | 41.92 - 44.90 | 42.21 | -0.66 | 1.54% | 145,900 | | EGF | Blackrock Enhanced Government Fund | - | 13.10 | 13.02 - 13.20 | 13.02 | -0.08 | 0.61% | 5,600 | | EGHT | 8X8 Inc | - | 35.40 | 34.25 - 38.59 | 36.46 | +1.06 | 2.99% | 2,532,900 | | EGIS | 2ndvote Society Defended ETF | - | 27.209 | 27.209 - 27.209 | 27.209 | 0.00 | 0.00% | 100 | | EGLE | Eagle Bulk Ship | - | 19.581 | 18.642 - 21.30 | 19.19 | -0.391 | 2.00% | 79,400 | | EGO | Eldorado Gold Corp | - | 10.60 | 10.29 - 10.70 | 10.65 | +0.05 | 0.47% | 3,069,300 | | EGOV | Nic Inc | - | 28.70 | 28.13 - 28.84 | 28.20 | -0.50 | 1.74% | 410,600 | | EGP | Eastgroup Properties | - | 141.28 | 138.85 - 143.16 | 139.00 | -2.28 | 1.61% | 234,100 | | EGPT | Egypt Index ETF Vaneck | - | 27.45 | 26.61 - 27.47 | 26.775 | -0.675 | 2.46% | 4,200 | | EGRX | Eagle Pharmaceuticals | - | 48.22 | 46.63 - 49.61 | 48.10 | -0.12 | 0.25% | 134,700 | | EGY | Vaalco Energy Inc | - | 2.27 | 2.15 - 2.34 | 2.20 | -0.07 | 3.08% | 297,200 | | EH | Ehang Holdings Ltd Ads | - | 81.04 | 78.00 - 98.00 | 80.00 | -1.04 | 1.28% | 3,745,900 | | EHC | Encompass Health Corp | - | 83.74 | 80.10 - 83.78 | 82.38 | -1.36 | 1.62% | 1,652,800 | | EHI | Western Asset Global High | - | 10.22 | 10.04 - 10.27 | 10.05 | -0.17 | 1.66% | 43,500 | | EHT | Eaton Vance High Income 2021 Ta | - | 9.80 | 9.77 - 9.80 | 9.80 | 0.00 | 0.00% | 39,000 | | EHTH | Ehealth Inc | - | 83.56 | 82.26 - 93.19 | 84.64 | +1.08 | 1.29% | 1,493,400 | | EIC | Eagle Point Income Company Inc | - | 15.16 | 14.87 - 15.16 | 14.87 | -0.29 | 1.91% | 9,000 | | EIDO | Indonesia Ishares MSCI ETF | - | 23.36 | 22.96 - 23.405 | 23.05 | -0.31 | 1.33% | 2,159,700 | | EIDX | Eidos Therapeutics Inc | - | 127.57 | 117.12 - 128.49 | 122.21 | 0.00 | 0.00% | 319,068 | | EIG | Employers Holdings Inc | - | 31.99 | 31.68 - 32.91 | 31.90 | -0.09 | 0.28% | 126,300 | | EIGI | Endurance Int Group | - | 9.47 | 9.45 - 9.49 | 9.47 | 0.00 | 0.00% | 1,940,000 | | EIGR | Eiger Biopharma | - | 10.04 | 9.54 - 10.82 | 9.68 | -0.36 | 3.59% | 345,300 | | EIM | Eaton Vance Muni Bond Fund | - | 13.37 | 13.32 - 13.378 | 13.37 | 0.00 | 0.00% | 90,900 | | EINC | Vaneck Vectors Energy Income ETF | - | 43.00 | 42.555 - 43.079 | 42.555 | -0.445 | 1.03% | 1,200 | | EIRL | Ireland Ishares MSCI ETF | - | 48.36 | 46.52 - 48.427 | 48.02 | -0.34 | 0.70% | 4,300 | | EIS | Israel Ishares MSCI ETF | - | 65.33 | 64.65 - 65.505 | 64.71 | -0.62 | 0.95% | 33,000 | | EIX | Edison International | - | 58.57 | 56.93 - 59.04 | 57.00 | -1.57 | 2.68% | 2,810,600 | | EJAN | Innovator MSCI EM Power Buffer ETF Jan | - | 30.18 | 30.01 - 30.34 | 30.10 | -0.08 | 0.27% | 66,300 | | EJUL | Innovator MSCI Emerging Markets Power Buffer ETF | - | 26.335 | 26.20 - 26.395 | 26.34 | +0.005 | 0.02% | 8,400 | | EKAR | Innovation Shares Nextgen Vehicles & Technology | - | 39.21 | 38.69 - 39.36 | 38.81 | -0.40 | 1.02% | 15,000 | | EKSO | Ekso Bionics Holdings Inc | - | 9.05 | 8.60 - 10.52 | 8.77 | -0.28 | 3.09% | 230,600 | | EL | Estee Lauder Companies | - | 242.53 | 231.97 - 243.51 | 235.85 | -6.68 | 2.75% | 2,597,200 | | ELA | Envela Corp | - | 5.63 | 5.54 - 5.99 | 5.93 | +0.30 | 5.33% | 93,600 | | ELAN | Elanco Animal Health Inc | - | 30.16 | 29.56 - 31.21 | 29.83 | -0.33 | 1.09% | 4,168,600 | | ELAT | Elanco Animal Health Inc Units | - | 47.48 | 46.93 - 48.35 | 46.97 | -0.51 | 1.07% | 16,700 | | ELC | Entergy Louisiana Llc | - | 26.27 | 26.06 - 26.483 | 26.06 | -0.21 | 0.80% | 9,100 | | ELD | Wisdomtree EM Local Debt Fund | - | 34.07 | 33.74 - 34.206 | 33.835 | -0.235 | 0.69% | 44,600 | | ELDN | Eledon Pharmaceuticals Inc | - | 16.28 | 14.40 - 16.90 | 14.81 | -1.47 | 9.03% | 36,800 | | ELF | E.L.F. Beauty Inc | - | 22.26 | 21.72 - 22.48 | 21.81 | -0.45 | 2.02% | 806,500 | | ELLO | Ellomay Capital Ltd | - | 31.408 | 31.408 - 31.41 | 31.41 | +0.002 | 0.01% | 500 | | ELMD | Electromed Inc | - | 10.09 | 9.80 - 10.225 | 9.96 | -0.13 | 1.29% | 66,600 | | ELOX | Eloxx Pharmaceuticals Inc | - | 3.89 | 3.55 - 4.20 | 3.64 | -0.25 | 6.43% | 100,200 | | ELP | Companhia Paranaense DE Energia | - | 12.00 | 11.77 - 12.35 | 12.02 | +0.02 | 0.17% | 652,600 | | ELS | Equity Lifestyle Properties | - | 64.46 | 61.74 - 64.53 | 61.94 | -2.52 | 3.91% | 1,203,000 | | ELSE | Electro Sensors IN | - | 5.16 | 5.08 - 5.54 | 5.23 | +0.07 | 1.36% | 132,400 | | ELTK | Eltek Ltd | - | 5.41 | 5.28 - 5.588 | 5.286 | -0.124 | 2.29% | 33,800 | | ELVT | Elevate Credit Inc | - | 4.01 | 3.95 - 4.39 | 4.13 | +0.12 | 2.99% | 301,000 | | ELY | Callaway Golf Company | - | 28.00 | 26.90 - 28.60 | 27.13 | -0.87 | 3.11% | 2,351,400 | | ELYS | Elys Game Tech Corp | - | 5.45 | 5.17 - 6.84 | 5.55 | +0.10 | 1.83% | 3,157,300 | | EMAG | EM Aggregate Bond Vaneck ETF | - | 21.89 | 21.66 - 21.89 | 21.66 | -0.23 | 1.05% | 300 | | EMAN | Emagin Corp | - | 2.70 | 2.52 - 2.85 | 2.63 | -0.07 | 2.59% | 1,903,600 | | EMB | USD Emrg Mkts Bond Ishares JPM ETF | - | 113.89 | 113.60 - 114.21 | 113.62 | -0.27 | 0.24% | 4,735,700 | | EMBD | Global X Emerging Markets Bond ETF | - | 27.49 | 27.349 - 27.61 | 27.349 | -0.141 | 0.51% | 20,900 | | EMBH | Int Rate Hedged Emrg Mkts Bond Ishares ETF | - | 23.582 | 23.554 - 23.582 | 23.582 | 0.00 | 0.00% | 900 | | EMCB | Wisdomtree EM Corp Bond Fund | - | 76.44 | 75.53 - 76.89 | 76.34 | -0.10 | 0.13% | 1,400 | | EMCF | Emclaire Finl Cor | - | 28.171 | 27.01 - 27.23 | 27.01 | -0.22 | 0.81% | 67 | | EMD | Western Asset Emerging Market Debt Fund Inc | - | 13.64 | 13.50 - 13.70 | 13.62 | -0.02 | 0.15% | 142,800 | | EMDV | Emerging Markets Proshares | - | 58.90 | 58.41 - 59.37 | 59.002 | +0.102 | 0.17% | 2,000 | | EME | Emcor Group | - | 91.77 | 87.77 - 95.00 | 88.61 | -3.16 | 3.44% | 270,500 | | EMF | Templeton Emerging Markets Fund | - | 19.90 | 19.52 - 20.381 | 19.73 | -0.17 | 0.85% | 71,200 | | EMFM | G-X Next Emerging & Frontier ETF | - | 19.169 | 19.028 - 19.169 | 19.028 | -0.141 | 0.74% | 3,200 | | EMGF | Emrg Mkts Edge Multifactor Ishares MSCI ETF | - | 52.18 | 51.96 - 52.51 | 51.96 | -0.22 | 0.42% | 55,800 | | EMHY | Emrg Mkts High Yield Bond Ishares ETF | - | 45.64 | 45.51 - 45.67 | 45.55 | -0.09 | 0.20% | 78,800 | | EMIF | Emrg Mkts Infrastructure Ishares ETF | - | 23.879 | 23.80 - 24.12 | 23.802 | -0.077 | 0.32% | 2,800 | | EMKR | Emcore Corp | - | 5.02 | 4.78 - 5.25 | 4.81 | -0.21 | 4.18% | 169,300 | | EML | Eastern Company | - | 24.03 | 23.06 - 25.00 | 23.52 | -0.51 | 2.12% | 19,100 | | EMLC | Emrg Mkts Local Curr Bond ETF Vaneck | - | 32.68 | 32.51 - 32.68 | 32.56 | -0.12 | 0.37% | 2,371,300 | | EMLP | North American Energy Infr Fund FT | - | 21.70 | 21.252 - 21.70 | 21.28 | -0.42 | 1.94% | 669,400 | | EMMF | Wisdomtree EM Multifactor Fund | - | 25.61 | 25.47 - 25.61 | 25.506 | -0.104 | 0.41% | 500 | | EMN | Eastman Chemical Company | - | 101.43 | 99.53 - 102.18 | 100.30 | -1.13 | 1.11% | 993,600 | | EMNT | Pimco Enhanced Short Maturity Active ESG ETF | - | 100.76 | 100.74 - 100.77 | 100.76 | 0.00 | 0.00% | 22,100 | | EMO | Clearbridge Energy MLP Opportu | - | 15.00 | 14.48 - 15.74 | 14.56 | -0.44 | 2.93% | 69,900 | | EMP | Entergy Mississippi Inc 4.9% Bonds | - | 26.35 | 26.07 - 26.59 | 26.07 | -0.28 | 1.06% | 8,300 | | EMP.U | Empower Ltd Units [Empw.U] | - | 10.69 | 10.59 - 10.72 | 10.59 | -0.10 | 0.94% | 2,900 | | EMP.W | Empower Ltd [Empw/W] | - | 1.26 | 1.15 - 1.30 | 1.15 | -0.11 | 8.73% | 99,300 | | EMPW | Empower Ltd Cl A | - | 10.16 | 10.155 - 10.38 | 10.26 | +0.10 | 0.98% | 21,100 | | EMQQ | Emrg Mkts Internet and Ecommerce Etc | - | 70.51 | 69.57 - 71.21 | 69.65 | -0.86 | 1.22% | 598,200 | | EMR | Emerson Electric Company | - | 80.14 | 78.33 - 80.88 | 79.52 | -0.62 | 0.77% | 4,835,700 | | EMSG | Xtrackers MSCI EM ESG Leaders Equity ETF | - | 35.36 | 34.903 - 35.36 | 34.903 | -0.457 | 1.29% | 2,400 | | EMSH | Short-Term USD EM Bond Proshares | - | 73.49 | 73.49 - 73.49 | 73.49 | 0.00 | 0.00% | 100 | | EMTL | EM Fixed Income ETF SPDR | - | 51.18 | 50.97 - 51.18 | 51.15 | -0.03 | 0.06% | 6,900 | | EMTY | Proshares Decline of The Retail Store ETF | - | 19.72 | 18.96 - 19.72 | 19.16 | -0.56 | 2.84% | 87,800 | | EMX | Emx Royalty Group | - | 3.45 | 3.20 - 3.49 | 3.29 | -0.16 | 4.64% | 430,600 | | EMXC | Emrg Mkts Ex China Ishares MSCI ETF | - | 58.59 | 58.15 - 58.78 | 58.25 | -0.34 | 0.58% | 90,500 | | EMXF | Ishares ESG Advanced MSCI EM ETF | - | 44.24 | 44.21 - 44.65 | 44.24 | 0.00 | 0.00% | 6,400 | | ENB | Enbridge Inc | - | 34.49 | 33.80 - 34.59 | 33.84 | -0.65 | 1.88% | 3,796,700 | | ENBA | Enbridge Inc 6.375% Fixed-To-Floating Rate | - | 26.77 | 26.58 - 27.04 | 26.59 | -0.18 | 0.67% | 45,900 | | ENBL | Enable Midstream Partners LP | - | 5.54 | 5.42 - 5.74 | 5.47 | -0.07 | 1.26% | 904,200 | | ENDP | Endo Int'l Plc | - | 7.11 | 7.08 - 7.50 | 7.26 | +0.15 | 2.11% | 4,524,300 | | ENFAU | 890 5Th Avenue Partners Inc | - | 10.35 | 10.25 - 10.43 | 10.25 | -0.10 | 0.97% | 300,400 | | ENFR | Alerian Energy Infrastructure E | - | 15.62 | 15.29 - 15.66 | 15.32 | -0.30 | 1.92% | 31,100 | | ENG | Englobal Corp | - | 7.57 | 7.20 - 9.40 | 7.44 | -0.13 | 1.72% | 2,856,700 | | ENIA | Enersis Americas S.A. American | - | 7.60 | 7.52 - 7.70 | 7.56 | -0.04 | 0.53% | 1,036,400 | | ENIC | Enersis Chile S.A. ADR | - | 3.83 | 3.66 - 3.91 | 3.66 | -0.17 | 4.44% | 203,600 | | ENJ | Entergy New Orleans Inc | - | 25.71 | 25.41 - 25.895 | 25.41 | -0.30 | 1.17% | 2,100 | | ENLC | Enlink Midstream Llc | - | 4.00 | 3.93 - 4.23 | 4.04 | +0.04 | 1.00% | 3,509,300 | | ENLV | Enlivex Therapeutics Ltd | - | 11.97 | 11.52 - 12.16 | 11.55 | -0.42 | 3.51% | 79,100 | | ENO | Entergy New Orleans Incfirst | - | 25.60 | 25.31 - 25.75 | 25.36 | -0.24 | 0.94% | 7,400 | | ENOB | Enochian Biosciences Inc | - | 3.25 | 3.15 - 3.56 | 3.31 | +0.06 | 1.85% | 129,000 | | ENOR | Norway Ishares MSCI ETF | - | 24.92 | 24.77 - 25.095 | 24.779 | -0.141 | 0.57% | 6,300 | | ENP.U | Executive Network Partnering Corp Cl A [Enpc.U] | - | 26.06 | 25.76 - 26.06 | 25.775 | -0.285 | 1.09% | 3,100 | | ENP.W | Executive Network Partnering Corp WT [Enpc/W] | - | 2.35 | 2.33 - 2.62 | 2.56 | +0.21 | 8.94% | 20,900 | | ENPC | Executive Network Partnering Corp Cl A | - | 25.29 | 24.98 - 25.78 | 25.12 | -0.17 | 0.67% | 79,300 | | ENPH | Enphase Energy Inc | - | 180.00 | 175.39 - 191.00 | 179.02 | -0.98 | 0.54% | 4,468,700 | | ENR | Energizer Holdings Inc | - | 46.14 | 45.37 - 48.76 | 45.40 | -0.74 | 1.60% | 511,900 | | ENR-A | Energizer Holdings Inc [Enr/Pa] | - | 96.41 | 94.50 - 97.33 | 94.50 | -1.91 | 1.98% | 4,700 | | ENS | Enersys Inc | - | 85.54 | 82.66 - 86.63 | 85.19 | -0.35 | 0.41% | 310,800 | | ENSG | The Ensign Group IN | - | 83.15 | 81.23 - 86.72 | 81.40 | -1.75 | 2.10% | 323,100 | | ENSV | Enservco Corpporation | - | 2.00 | 1.92 - 2.13 | 1.95 | -0.05 | 2.50% | 793,400 | | ENTA | Enanta Pharmaceutica | - | 48.26 | 47.63 - 49.72 | 48.96 | +0.70 | 1.45% | 214,700 | | ENTG | Entegris Inc | - | 105.08 | 99.45 - 109.51 | 99.94 | -5.14 | 4.89% | 964,400 | | ENTR | Entrepreneur 30 Fund | - | 27.57 | 26.38 - 27.57 | 26.88 | -0.69 | 2.50% | 52,800 | | ENTX | Entera Bio Ltd | - | 1.54 | 1.33 - 1.671 | 1.44 | -0.10 | 6.49% | 649,400 | | ENTXW | Entera Bio Ltd WT | - | 0.21 | 0.20 - 0.25 | 0.25 | +0.04 | 19.05% | 12,900 | | ENV | Envestnet Inc | - | 81.44 | 79.32 - 82.91 | 79.89 | -1.55 | 1.90% | 510,700 | | ENVA | Enova International Inc | - | 22.89 | 22.33 - 23.25 | 22.67 | -0.22 | 0.96% | 354,200 | | ENVB | Enveric Biosciences Inc | - | 4.08 | 3.76 - 4.25 | 3.83 | -0.25 | 6.13% | 1,376,300 | | ENVIU | Environmental Impact Acquisition Corp | - | 10.85 | 10.60 - 11.10 | 10.69 | -0.16 | 1.47% | 365,100 | | ENX | Eaton Vance New York Muni Bond Fund | - | 12.12 | 12.109 - 12.23 | 12.21 | +0.09 | 0.74% | 17,900 | | ENZ | Enzo Biochem | - | 3.00 | 2.90 - 3.17 | 2.92 | -0.08 | 2.67% | 277,500 | | ENZL | New Zealand Ishares MSCI ETF | - | 68.77 | 68.502 - 70.20 | 68.85 | +0.08 | 0.12% | 76,000 | | EOD | Wells Fargo Global Dividend Opportunity | - | 5.00 | 4.95 - 5.05 | 4.96 | -0.04 | 0.80% | 214,900 | | EOG | Eog Resources | - | 52.72 | 51.89 - 55.49 | 55.01 | +2.29 | 4.34% | 7,499,400 | | EOI | Eaton Vance Enhance Equity | - | 16.30 | 15.89 - 16.46 | 16.03 | -0.27 | 1.66% | 136,500 | | EOLS | Evolus Inc | - | 6.33 | 6.10 - 7.13 | 6.47 | +0.14 | 2.21% | 890,900 | | EOS | Eaton Vance Enhanced Equity II | - | 21.41 | 20.78 - 21.69 | 20.97 | -0.44 | 2.06% | 142,500 | | EOSE | Eos Energy Enterprises Inc | - | 22.19 | 21.69 - 24.33 | 22.57 | +0.38 | 1.71% | 907,600 | | EOSEW | Eos Energy Enterprises Inc WT | - | 9.72 | 9.25 - 10.57 | 10.24 | +0.52 | 5.35% | 101,000 | | EOT | Eaton Vance Muni Income Trust | - | 20.85 | 20.53 - 21.03 | 20.80 | -0.05 | 0.24% | 44,100 | | EP-C | El Paso Energy Capital [Ep/Pc] | - | 54.75 | 52.55 - 54.85 | 53.01 | -1.74 | 3.18% | 13,000 | | EPAC | Actuant Corp | - | 21.32 | 20.88 - 22.005 | 21.67 | +0.35 | 1.64% | 310,400 | | EPAM | Epam Systems Inc | - | 345.33 | 333.68 - 349.99 | 339.62 | -5.71 | 1.65% | 307,900 | | EPAY | Bottomline Tech IN | - | 49.14 | 47.25 - 51.27 | 47.52 | -1.62 | 3.30% | 312,900 | | EPC | Edgewell Personal Care | - | 35.22 | 34.83 - 37.36 | 36.36 | +1.14 | 3.24% | 457,200 | | EPD | Enterprise Products Partners LP | - | 21.24 | 20.65 - 21.26 | 20.73 | -0.51 | 2.40% | 10,030,900 | | EPHE | Philippines Ishares MSCI ETF | - | 30.83 | 30.44 - 30.973 | 30.44 | -0.39 | 1.27% | 210,100 | | EPHYU | Epiphany Technology Acquisition Corp | - | 10.85 | 10.58 - 11.17 | 10.65 | -0.20 | 1.84% | 248,700 | | EPI | Wisdomtree India Earnings Fund | - | 29.09 | 28.91 - 29.22 | 28.99 | -0.10 | 0.34% | 1,271,600 | | EPIX | Essa Pharma | - | 17.88 | 16.09 - 20.19 | 16.50 | -1.38 | 7.72% | 689,000 | | EPM | Evolution Petroleum Corp | - | 3.13 | 3.13 - 3.25 | 3.21 | +0.08 | 2.56% | 178,000 | | EPOL | Poland Ishares MSCI ETF | - | 18.74 | 18.46 - 18.81 | 18.57 | -0.17 | 0.91% | 254,800 | | EPP | Pacific Ex Japan Ishares MSCI ETF | - | 49.40 | 48.92 - 49.465 | 49.03 | -0.37 | 0.75% | 1,654,300 | | EPR | Entertainment Properties Trust | - | 43.26 | 41.56 - 49.25 | 41.89 | -1.37 | 3.17% | 5,166,000 | | EPR-C | Epr Pptys [Epr/Pc] | - | 26.35 | 24.63 - 26.35 | 24.63 | -1.72 | 6.53% | 14,900 | | EPR-E | Epr Pptys [Epr/Pe] | - | 33.76 | 33.45 - 35.36 | 33.50 | -0.26 | 0.77% | 8,200 | | EPR-G | Epr Pptys [Epr/Pg] | - | 23.51 | 23.14 - 23.75 | 23.25 | -0.26 | 1.11% | 15,300 | | EPRF | Innovator S&P Investment Grade Prfd ETF | - | 24.51 | 24.10 - 24.51 | 24.10 | -0.41 | 1.67% | 89,600 | | EPRT | Essential Properties Realty Trust Inc | - | 21.28 | 20.77 - 21.65 | 21.05 | -0.23 | 1.08% | 1,065,200 | | EPS | Wisdomtree U.S. Largecap Fund | - | 40.93 | 40.24 - 40.93 | 40.32 | -0.61 | 1.49% | 23,700 | | EPSN | Epsilon Energy | - | 3.53 | 3.50 - 3.66 | 3.59 | +0.06 | 1.70% | 5,700 | | EPU | Peru All Ishares MSCI ETF | - | 34.11 | 34.025 - 34.28 | 34.12 | +0.01 | 0.03% | 11,800 | | EPV | Ultrashort FTSE Europe Proshares | - | 16.03 | 15.815 - 16.29 | 16.17 | +0.14 | 0.87% | 33,500 | | EPW.U | Empowerment & Inclusion Cap [Epwr.U] | - | 10.34 | 10.19 - 10.34 | 10.22 | -0.12 | 1.16% | 244,600 | | EPZM | Epizyme Inc | - | 11.54 | 11.33 - 12.37 | 11.79 | +0.25 | 2.17% | 963,000 | | EQ | Equillium Inc | - | 6.15 | 5.84 - 6.85 | 5.90 | -0.25 | 4.07% | 546,800 | | EQAL | Russell 1000 EW Invesco ETF | - | 39.97 | 39.35 - 40.03 | 39.48 | -0.49 | 1.23% | 49,700 | | EQBK | Equity Bncsrs Cm A | - | 23.775 | 22.55 - 23.775 | 22.83 | -0.945 | 3.97% | 47,000 | | EQC | Equity Commonwealth | - | 28.34 | 28.07 - 28.55 | 28.55 | +0.21 | 0.74% | 1,249,100 | | EQC-D | Equity Comwlth [Eqc/Pd] | - | 31.89 | 31.27 - 31.89 | 31.38 | -0.51 | 1.60% | 8,800 | | EQD | Equity Distribution Acquisition Corp Cl A | - | 10.47 | 10.16 - 10.61 | 10.25 | -0.22 | 2.10% | 919,700 | | EQD.U | Equity Distribution Acquisition Corp Units | - | 10.59 | 10.59 - 10.95 | 10.75 | +0.16 | 1.51% | 64,200 | | EQD.W | Equity Distribution Acquisition Corp Warrants | - | 1.65 | 1.61 - 1.75 | 1.66 | +0.01 | 0.61% | 57,500 | | EQH | Axa Equitable Holdings Inc | - | 25.37 | 24.65 - 25.64 | 24.74 | -0.63 | 2.48% | 3,982,200 | | EQH-A | Axa Equitable Holdings Inc 5.25% Prf Perpetual U | - | 26.16 | 25.96 - 26.30 | 25.98 | -0.18 | 0.69% | 53,900 | | EQH-C | Equitable Holdings Inc | - | 24.95 | 24.85 - 24.98 | 24.89 | -0.06 | 0.24% | 300,100 | | EQIX | Equinix Inc | - | 737.32 | 719.55 - 737.32 | 731.70 | -5.62 | 0.76% | 492,700 | | EQL | Alps Equal Sector Weight ETF | - | 87.09 | 86.206 - 87.25 | 86.206 | -0.884 | 1.02% | 3,200 | | EQNR | Equinor ASA | - | 17.91 | 17.74 - 18.25 | 17.85 | -0.06 | 0.34% | 4,648,800 | | EQOP | Natixis U.S. Equity Opportunities ETF | - | 28.311 | 28.311 - 28.311 | 28.311 | 0.00 | 0.00% | 100 | | EQOS | Diginex Ltd. | - | 15.50 | 15.20 - 16.85 | 15.52 | +0.02 | 0.13% | 404,900 | | EQOSW | Diginex Ltd. WT | - | 2.26 | 1.92 - 2.549 | 2.15 | -0.11 | 4.87% | 106,500 | | EQR | Equity Residential | - | 62.11 | 60.54 - 62.83 | 60.80 | -1.31 | 2.11% | 2,372,200 | | EQRR | Proshares Equities For Rising Rates ETF | - | 39.955 | 38.754 - 39.43 | 38.754 | -1.069 | 2.68% | 163 | | EQS | Equus Total Return | - | 1.82 | 1.70 - 1.91 | 1.77 | -0.05 | 2.75% | 174,200 | | EQT | Eqt Corp | - | 15.65 | 15.40 - 17.23 | 16.56 | +0.91 | 5.81% | 9,222,400 | | EQWL | Russell Top 200 EW Invesco ETF | - | 69.359 | 68.66 - 69.359 | 68.712 | -0.647 | 0.93% | 1,700 | | EQX | Equinox Gold Corp | - | 9.90 | 9.37 - 9.97 | 9.39 | -0.51 | 5.15% | 1,612,300 | | ERC | Wells Fargo Advantage Multi-Sector | - | 12.18 | 12.126 - 12.20 | 12.15 | -0.03 | 0.25% | 45,500 | | ERES | East Resources Acquisition Company Cl A | - | 10.29 | 10.22 - 10.29 | 10.25 | -0.04 | 0.39% | 492,200 | | ERESU | East Resources Acquisition Company | - | 10.95 | 10.86 - 11.18 | 10.91 | -0.04 | 0.37% | 127,300 | | ERESW | East Resources Acquisition Company WT | - | 1.40 | 1.31 - 1.591 | 1.32 | -0.08 | 5.71% | 187,000 | | ERF | Enerplus Corp | - | 3.25 | 3.17 - 3.41 | 3.27 | +0.02 | 0.62% | 2,330,800 | | ERH | Wells Fargo Advantage Utilities and High | - | 12.69 | 12.61 - 12.80 | 12.65 | -0.04 | 0.32% | 23,800 | | ERIC | Ericsson ADR | - | 11.85 | 11.77 - 15.315 | 12.80 | +0.95 | 8.02% | 45,014,400 | | ERIE | Erie Indemnity Company | - | 234.00 | 232.51 - 245.30 | 242.49 | +8.49 | 3.63% | 140,800 | | ERII | Energy Recovery Inc | - | 13.66 | 13.446 - 14.522 | 13.58 | -0.08 | 0.59% | 191,600 | | ERJ | Embraer-Empresa Brasileira DE Aeronautica | - | 6.40 | 6.35 - 6.79 | 6.56 | +0.16 | 2.50% | 4,953,400 | | ERM | Equitycompass Risk Manager ETF | - | 21.50 | 21.356 - 21.61 | 21.356 | -0.144 | 0.67% | 14,100 | | ERSX | Ershares Non-US Small Cap ETF | - | 25.08 | 25.00 - 25.67 | 25.101 | +0.021 | 0.08% | 4,000 | | ERUS | Russia Ishares MSCI ETF | - | 37.44 | 37.13 - 37.59 | 37.25 | -0.19 | 0.51% | 188,100 | | ERX | Energy Bull 2X Direxion | - | 15.87 | 15.42 - 16.88 | 16.00 | +0.13 | 0.82% | 8,031,400 | | ERY | Energy Bear 2X Direxion | - | 30.00 | 28.24 - 30.77 | 29.77 | -0.23 | 0.77% | 793,100 | | ERYP | Erytech Pharma | - | 11.10 | 10.91 - 11.79 | 11.56 | +0.46 | 4.14% | 3,100 | | ES | Eversource Energy | - | 89.70 | 88.33 - 90.93 | 88.53 | -1.17 | 1.30% | 1,981,100 | | ESBA | Empire State Realty Op LP | - | 9.13 | 9.13 - 9.82 | 9.775 | +0.645 | 7.06% | 16,600 | | ESBK | Elmira Sav Bk | - | 12.01 | 11.90 - 12.30 | 12.30 | +0.29 | 2.41% | 6,200 | | ESCA | Escalade Inc | - | 20.45 | 20.20 - 21.49 | 21.29 | +0.84 | 4.11% | 47,300 | | ESCR | Db-Xt Invt Grd Bd Intr Rt Hdg | - | 22.605 | 22.605 - 22.605 | 22.605 | 0.00 | 0.00% | 100 | | ESE | Esco Technologies Inc | - | 99.79 | 97.57 - 106.24 | 99.63 | -0.16 | 0.16% | 152,900 | | ESEA | Euroseas Ltd | - | 7.76 | 7.16 - 8.18 | 7.42 | -0.34 | 4.38% | 35,000 | | ESEB | Db-Xt EM Bond Int Rate Hdged ETF | - | 22.15 | 22.12 - 22.18 | 22.17 | +0.02 | 0.09% | 24,300 | | ESG | Flexshares US ESG Impact Index | - | 93.05 | 91.71 - 93.37 | 91.854 | -1.196 | 1.29% | 14,600 | | ESGA | American Century Sustainable Equity ETF | - | 47.655 | 46.69 - 47.655 | 46.80 | -0.855 | 1.79% | 9,300 | | ESGC | Eros Stx Global Corp. | - | 2.01 | 1.98 - 2.11 | 2.02 | +0.01 | 0.50% | 4,646,900 | | ESGD | EAFE ESG Optimized Ishares MSCI ETF | - | 73.62 | 73.14 - 75.23 | 73.31 | -0.31 | 0.42% | 442,200 | | ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | - | 44.54 | 44.14 - 44.658 | 44.16 | -0.38 | 0.85% | 1,152,500 | | ESGG | Flexshares Global ESG Impact Index | - | 127.01 | 125.76 - 127.01 | 125.76 | -1.25 | 0.98% | 9,400 | | ESGN | Columbia Sustainable International ETF | - | 26.12 | 25.445 - 26.12 | 25.445 | -0.675 | 2.58% | 100 | | ESGR | Enstar Group Ltd | - | 201.01 | 194.212 - 211.15 | 197.84 | -3.17 | 1.58% | 45,700 | | ESGRO | Enstar Group Ltd Depository Shares 7.00% Per | - | 27.10 | 26.61 - 27.20 | 26.67 | -0.43 | 1.59% | 20,000 | | ESGRP | Enstar Group Ltd | - | 28.39 | 27.585 - 28.74 | 27.585 | -0.805 | 2.84% | 11,700 | | ESGS | Columbia Sustainable U.S. Equity ETF | - | 30.505 | 30.44 - 30.505 | 30.44 | -0.065 | 0.21% | 100 | | ESGU | USA ESG Optimized Ishares MSCI ETF | - | 87.77 | 85.88 - 89.11 | 86.37 | -1.40 | 1.60% | 830,900 | | ESGV | ESG U.S. Stock Vanguard ETF | - | 71.71 | 70.01 - 71.75 | 70.48 | -1.23 | 1.72% | 333,700 | | ESHY | Db-Xt HY Corp Bd Intr Rt Hdg | - | 21.14 | 21.10 - 21.23 | 21.10 | -0.04 | 0.19% | 300 | | ESI | Element Solutions Inc | - | 16.57 | 15.86 - 17.23 | 16.93 | +0.36 | 2.17% | 2,501,200 | | ESLT | Elbit Systems Ltd | - | 138.47 | 134.48 - 139.09 | 138.24 | -0.23 | 0.17% | 58,400 | | ESML | USA Small-Cap ESG Optimized Ishares MSCI ETF | - | 36.70 | 35.96 - 36.70 | 36.15 | -0.55 | 1.50% | 81,400 | | ESNG | MSCI USA ESG Leaders Laggards ETF Direxion | - | 58.08 | 57.195 - 58.08 | 57.195 | -0.885 | 1.52% | 700 | | ESNT | Essent Group Ltd | - | 42.41 | 41.20 - 42.94 | 42.33 | -0.08 | 0.19% | 906,000 | | ESP | Espey Mfg. & Electronics | - | 19.16 | 19.00 - 19.463 | 19.00 | -0.16 | 0.84% | 14,000 | | ESPO | Vaneck Vectors Video Gaming and Esports ETF | - | 74.45 | 73.34 - 76.76 | 73.57 | -0.88 | 1.18% | 180,900 | | ESPR | Esperion Theraptc | - | 30.93 | 28.845 - 39.495 | 35.02 | +4.09 | 13.22% | 4,824,900 | | ESQ | Esquire Financial Holdings Inc | - | 24.21 | 22.96 - 25.49 | 23.54 | -0.67 | 2.77% | 64,400 | | ESRT | Empire State Realty Trust Inc | - | 9.30 | 9.25 - 9.90 | 9.85 | +0.55 | 5.91% | 2,250,200 | | ESS | Essex Property Trust | - | 242.07 | 235.75 - 245.23 | 239.19 | -2.88 | 1.19% | 465,200 | | ESSA | Essa Bancorp Inc | - | 14.75 | 14.01 - 15.16 | 14.03 | -0.72 | 4.88% | 24,200 | | ESSC | East Stone Acquisition Corp | - | 10.03 | 10.00 - 10.11 | 10.08 | +0.05 | 0.50% | 345,700 | | ESSCR | East Stone Acquisition Corp Right | - | 0.42 | 0.40 - 0.44 | 0.40 | -0.02 | 4.76% | 100,500 | | ESSCU | East Stone Acquisition Corp | - | 11.10 | 11.10 - 11.27 | 11.10 | 0.00 | 0.00% | 500 | | ESSCW | East Stone Acquisition Corp WT | - | 0.58 | 0.54 - 0.63 | 0.55 | -0.03 | 5.17% | 469,200 | | ESTA | Establishment Labs Holdings Inc | - | 50.37 | 49.84 - 53.91 | 50.09 | -0.28 | 0.56% | 36,300 | | ESTC | Elastic N.V. | - | 152.05 | 147.02 - 158.24 | 149.39 | -2.66 | 1.75% | 965,000 | | ESTE | Earthstone Energy | - | 5.27 | 5.05 - 5.57 | 5.33 | +0.06 | 1.14% | 247,900 | | ESXB | Community Bankers | - | 7.10 | 7.02 - 7.21 | 7.21 | +0.11 | 1.55% | 118,300 | | ET | Energy Transfer LP | - | 6.54 | 6.42 - 6.61 | 6.47 | -0.07 | 1.07% | 27,033,500 | | ETAC | E.Merge Technology Acquisition Corp Cl A | - | 10.32 | 10.21 - 10.42 | 10.30 | -0.02 | 0.19% | 1,735,400 | | ETACU | E.Merge Technology Acquisition Corp | - | 10.84 | 10.72 - 11.19 | 10.92 | +0.08 | 0.74% | 39,500 | | ETACW | E.Merge Technology Acquisition Corp WT | - | 1.91 | 1.65 - 2.00 | 1.78 | -0.13 | 6.81% | 475,400 | | ETB | Eaton Vance Tax-Managed Buy-Write | - | 14.83 | 14.55 - 14.96 | 14.58 | -0.25 | 1.69% | 82,100 | | ETG | Eaton Vance Tax-Advantaged Global Dividend | - | 18.08 | 17.55 - 18.18 | 17.66 | -0.42 | 2.32% | 200,500 | | ETH | Ethan Allen Interiors Inc | - | 23.96 | 23.85 - 25.02 | 24.48 | +0.52 | 2.17% | 412,300 | | ETHO | Etho Climate Leadership U.S. ETF | - | 55.33 | 54.09 - 55.33 | 54.355 | -0.975 | 1.76% | 32,300 | | ETJ | Eaton Vance Risk-Managed Diversified Equity | - | 10.47 | 10.28 - 10.55 | 10.32 | -0.15 | 1.43% | 300,400 | | ETM | Entercom Communications Corp | - | 4.36 | 4.11 - 4.81 | 4.46 | +0.10 | 2.29% | 3,372,800 | | ETN | Eaton Corp | - | 117.57 | 114.01 - 118.91 | 114.86 | -2.71 | 2.31% | 2,061,900 | | ETNB | 89Bio Inc | - | 21.29 | 20.41 - 22.34 | 20.64 | -0.65 | 3.05% | 196,300 | | ETO | Eaton Vance Tax-Advantage Global Dividend Opp | - | 25.46 | 24.89 - 25.65 | 24.95 | -0.51 | 2.00% | 46,200 | | ETON | Eton Pharmaceutcials Inc | - | 8.75 | 8.34 - 8.79 | 8.46 | -0.29 | 3.31% | 127,400 | | ETP-C | Energy Transfer Operating L P [Etp/Pc] | - | 21.20 | 21.00 - 21.20 | 21.05 | -0.15 | 0.71% | 65,800 | | ETP-D | Energy Transfer Operating L P [Etp/Pd] | - | 21.94 | 21.59 - 22.09 | 21.63 | -0.31 | 1.41% | 27,700 | | ETP-E | Energy Transfer Operating L P [Etp/Pe] | - | 22.79 | 22.36 - 23.17 | 22.42 | -0.37 | 1.62% | 72,700 | | ETR | Entergy Corp | - | 93.92 | 92.59 - 95.08 | 93.61 | -0.31 | 0.33% | 2,305,500 | | ETRN | Equitrans Midstream Corp | - | 6.72 | 6.45 - 6.79 | 6.48 | -0.24 | 3.57% | 7,911,000 | | ETSY | Etsy Inc | - | 199.25 | 192.00 - 226.72 | 193.37 | -5.88 | 2.95% | 3,645,700 | | ETTX | Entasis Therapeutics Holdings Inc | - | 3.43 | 3.16 - 3.55 | 3.25 | -0.18 | 5.25% | 477,300 | | ETV | Eaton Vance Corp | - | 15.02 | 14.77 - 15.13 | 14.85 | -0.17 | 1.13% | 339,400 | | ETW | Eaton Vance Corp | - | 9.71 | 9.61 - 9.81 | 9.61 | -0.10 | 1.03% | 251,900 | | ETX | Eaton Vance Municipal Income T | - | 22.79 | 22.79 - 23.18 | 22.96 | +0.17 | 0.75% | 3,900 | | ETY | Eaton Vance Tax-Managed Diversified Equity | - | 12.28 | 12.01 - 12.442 | 12.12 | -0.16 | 1.30% | 359,200 | | EUCG | Euclid Capital Growth ETF | - | 26.05 | 25.89 - 26.055 | 25.965 | -0.085 | 0.33% | 5,200 | | EUCR | Eucrates Biomedical Acquisition Corp | - | 10.27 | 10.22 - 10.44 | 10.25 | -0.02 | 0.19% | 15,000 | | EUCRU | Eucrates Biomedical Acquisition Corp | - | 10.60 | 10.42 - 10.76 | 10.43 | -0.17 | 1.60% | 43,400 | | EUCRW | Eucrates Biomedical Acquisition Corp WT | - | 1.51 | 1.44 - 1.60 | 1.60 | +0.09 | 5.96% | 10,100 | | EUDG | Wisdomtree Europe Quality Div Growth Fund | - | 30.81 | 30.71 - 30.949 | 30.71 | -0.10 | 0.32% | 4,700 | | EUDV | Europe Dividend Proshares | - | 47.03 | 46.83 - 47.25 | 46.89 | -0.14 | 0.30% | 2,600 | | EUFN | Europe Financials Ishares MSCI ETF | - | 17.20 | 17.03 - 17.655 | 17.04 | -0.16 | 0.93% | 747,900 | | EUFX | Euro Short Proshares | - | 42.65 | 42.275 - 42.65 | 42.275 | -0.375 | 0.88% | 100 | | EUM | Emrg Mkts MSCI Short Proshares | - | 12.16 | 12.10 - 12.225 | 12.22 | +0.06 | 0.49% | 136,800 | | EUO | Ultrashort Euro Proshares | - | 22.95 | 22.90 - 23.10 | 22.94 | -0.01 | 0.04% | 24,300 | | EURL | FTSE Europe Bull 3X Direxion | - | 25.99 | 25.271 - 26.56 | 25.76 | -0.23 | 0.88% | 170,000 | | EURN | Euronav NV | - | 8.05 | 7.91 - 8.09 | 7.91 | -0.14 | 1.74% | 948,700 | | EURZ | Db-Xt MSCI Southern Europe Hedged Eqty ETF | - | 24.046 | 24.046 - 24.046 | 24.046 | 0.00 | 0.00% | 100 | | EUSA | USA Equal Weighted Ishares MSCI ETF | - | 72.84 | 71.75 - 72.91 | 71.81 | -1.03 | 1.41% | 46,800 | | EUSB | Ishares ESG Advanced Total USD Bond Market ETF | - | 50.47 | 50.386 - 50.47 | 50.396 | -0.074 | 0.15% | 38,900 | | EUSC | Wisdomtree Europe Hedged Smallcap Equity Fund | - | 31.50 | 31.16 - 31.61 | 31.184 | -0.316 | 1.00% | 3,500 | | EUSGU | European Sustainable Growth Acquisition Corp | - | 10.70 | 10.51 - 11.24 | 10.72 | +0.02 | 0.19% | 351,700 | | EV | Eaton Vance Corp | - | 68.32 | 67.66 - 69.09 | 67.81 | -0.51 | 0.75% | 1,440,000 | | EVA | Enviva Partners LP | - | 49.34 | 48.19 - 49.425 | 48.34 | -1.00 | 2.03% | 105,800 | | EVBG | Everbridge Inc | - | 135.54 | 130.34 - 140.74 | 134.19 | -1.35 | 1.00% | 450,700 | | EVBN | Evans Bancorp | - | 29.42 | 28.59 - 31.37 | 29.52 | +0.10 | 0.34% | 20,900 | | EVC | Entravision Communications Corp | - | 3.16 | 3.13 - 3.32 | 3.25 | +0.09 | 2.85% | 486,400 | | EVER | Everquote Inc Cl A | - | 41.58 | 41.00 - 47.29 | 46.52 | +4.94 | 11.88% | 738,600 | | EVF | Eaton Vance Senior Income Trust | - | 6.57 | 6.49 - 6.57 | 6.50 | -0.07 | 1.07% | 48,300 | | EVFM | Evofem Biosciences Inc | - | 2.73 | 2.64 - 2.969 | 2.66 | -0.07 | 2.56% | 3,151,600 | | EVG | Eaton Vance Short Diversified | - | 13.07 | 13.01 - 13.14 | 13.01 | -0.06 | 0.46% | 43,800 | | EVGN | Evogene Ltd Ord | - | 6.68 | 6.04 - 6.97 | 6.35 | -0.33 | 4.94% | 2,140,600 | | EVH | Evolent Health Inc Cl A Com | - | 18.18 | 16.999 - 19.41 | 17.23 | -0.95 | 5.23% | 918,800 | | EVI | Evi Industries Inc | - | 30.88 | 30.88 - 34.00 | 33.15 | +2.27 | 7.35% | 51,900 | | EVK | Ever Glory Intl Group | - | 3.64 | 3.30 - 3.99 | 3.41 | -0.23 | 6.32% | 435,300 | | EVLO | Evelo Biosciences Inc | - | 15.66 | 15.11 - 17.68 | 16.65 | +0.99 | 6.32% | 222,500 | | EVM | Eaton Vance California Muni Bond Fund | - | 11.59 | 11.51 - 11.59 | 11.52 | -0.07 | 0.60% | 44,500 | | EVN | Eaton Vance Muni Income Trust | - | 13.50 | 13.46 - 13.66 | 13.52 | +0.02 | 0.15% | 199,800 | | EVOK | Evoke Pharma | - | 2.70 | 2.61 - 2.77 | 2.68 | -0.02 | 0.74% | 336,700 | | EVOL | Evolving Systems Inc | - | 2.21 | 2.18 - 2.33 | 2.21 | 0.00 | 0.00% | 88,000 | | EVOP | Evo Payments Inc Cl A | - | 24.67 | 22.80 - 25.19 | 23.06 | -1.61 | 6.53% | 985,500 | | EVR | Evercore Partners Inc | - | 107.14 | 103.50 - 114.05 | 106.57 | -0.57 | 0.53% | 590,700 | | EVRG | Evergy Inc | - | 53.35 | 52.40 - 54.405 | 52.72 | -0.63 | 1.18% | 1,925,900 | | EVRI | Everi Holdings Inc | - | 12.75 | 12.32 - 13.55 | 12.95 | +0.20 | 1.57% | 5,494,700 | | EVSTC | Eaton Vance Stock Nextshares | - | 99.98 | 0.00 - 0.00 | 99.98 | 0.00 | 0.00% | 0 | | EVT | Eaton Vance Tax Advantaged Dividend | - | 23.76 | 23.13 - 23.78 | 23.27 | -0.49 | 2.06% | 196,400 | | EVTC | Evertec Inc | - | 35.21 | 33.85 - 35.51 | 34.80 | -0.41 | 1.16% | 489,700 | | EVV | Eaton Vance Ltd Duration | - | 12.48 | 12.43 - 12.52 | 12.47 | -0.01 | 0.08% | 539,300 | | EVX | Environmental Svcs ETF Vaneck | - | 120.60 | 120.11 - 120.96 | 120.337 | -0.263 | 0.22% | 1,400 | | EVY | Eaton Vance New York Muni Income Trust | - | 13.79 | 13.77 - 13.902 | 13.77 | -0.02 | 0.15% | 5,800 | | EW | Edwards Lifesciences Corp | - | 85.80 | 84.03 - 87.84 | 84.84 | -0.96 | 1.12% | 3,290,000 | | EWA | Australia Ishares MSCI ETF | - | 24.55 | 24.245 - 24.595 | 24.31 | -0.24 | 0.98% | 4,739,900 | | EWBC | East West Bancorp | - | 59.45 | 58.66 - 63.61 | 58.92 | -0.53 | 0.89% | 1,148,800 | | EWC | Canada Ishares MSCI ETF | - | 31.22 | 30.695 - 31.24 | 30.78 | -0.44 | 1.41% | 3,343,300 | | EWCO | Invesco S&P 500 EW Comm Services ETF | - | 33.605 | 33.144 - 33.66 | 33.25 | -0.355 | 1.06% | 10,700 | | EWD | Sweden Ishares MSCI ETF | - | 41.31 | 40.93 - 42.09 | 41.35 | +0.04 | 0.10% | 640,800 | | EWEB | Global X Emerging Markets Internet & E-Commerce | - | 17.50 | 17.50 - 18.48 | 17.512 | +0.012 | 0.07% | 13,700 | | EWG | Germany Ishares MSCI ETF | - | 31.69 | 31.34 - 31.97 | 31.65 | -0.04 | 0.13% | 4,882,600 | | EWGS | Germany Small-Cap Ishares MSCI ETF | - | 78.22 | 77.76 - 78.50 | 77.926 | -0.294 | 0.38% | 8,600 | | EWH | Hong Kong Ishares MSCI ETF | - | 25.73 | 25.595 - 25.82 | 25.64 | -0.09 | 0.35% | 6,825,500 | | EWI | Italy Ishares MSCI ETF | - | 28.51 | 28.15 - 28.67 | 28.39 | -0.12 | 0.42% | 601,300 | | EWJ | Japan Ishares MSCI ETF | - | 68.67 | 67.88 - 68.68 | 68.00 | -0.67 | 0.98% | 10,789,000 | | EWJE | Ishares MSCI Japan EW ETF | - | 39.41 | 39.03 - 39.41 | 39.033 | -0.377 | 0.96% | 900 | | EWJV | Ishares MSCI Japan Value ETF | - | 26.35 | 26.187 - 26.88 | 26.21 | -0.14 | 0.53% | 2,900 | | EWK | Belgium Ishares MSCI ETF | - | 19.44 | 19.32 - 19.57 | 19.32 | -0.12 | 0.62% | 36,400 | | EWL | Switzerland Ishares MSCI ETF | - | 45.32 | 44.98 - 45.53 | 45.13 | -0.19 | 0.42% | 1,827,300 | | EWM | Malaysia Ishares MSCI ETF | - | 27.35 | 27.19 - 27.54 | 27.29 | -0.06 | 0.22% | 544,600 | | EWMC | S&P Midcap 400 EW Invesco ETF | - | 80.55 | 79.603 - 80.735 | 79.755 | -0.795 | 0.99% | 5,800 | | EWN | Netherlands Ishares MSCI ETF | - | 42.57 | 42.06 - 42.73 | 42.15 | -0.42 | 0.99% | 224,900 | | EWO | Austria Ishares MSCI ETF | - | 20.70 | 20.41 - 20.91 | 20.62 | -0.08 | 0.39% | 10,800 | | EWP | Spain Ishares MSCI ETF | - | 26.40 | 26.06 - 26.49 | 26.20 | -0.20 | 0.76% | 757,700 | | EWQ | France Ishares MSCI ETF | - | 32.55 | 32.255 - 32.88 | 32.48 | -0.07 | 0.22% | 766,700 | | EWRE | S&P 500 EW Real Estate Invesco ETF | - | 29.56 | 29.56 - 29.971 | 29.61 | +0.05 | 0.17% | 4,100 | | EWS | Singapore Ishares MSCI ETF | - | 22.05 | 21.86 - 22.07 | 21.90 | -0.15 | 0.68% | 1,226,600 | | EWSC | S&P Smallcap 600 EW Invesco ETF | - | 72.15 | 72.15 - 73.77 | 73.003 | +0.853 | 1.18% | 1,600 | | EWT | Taiwan Ishares MSCI ETF | - | 57.02 | 56.59 - 57.23 | 56.63 | -0.39 | 0.68% | 4,297,900 | | EWU | United Kingdom Ishares MSCI ETF | - | 30.06 | 29.78 - 30.22 | 29.88 | -0.18 | 0.60% | 4,436,300 | | EWUS | United Kingdom Small-Cap Ishares MSCI ETF | - | 42.01 | 41.72 - 42.21 | 41.72 | -0.29 | 0.69% | 8,600 | | EWV | Ultrashort MSCI Japan Proshares | - | 14.239 | 14.16 - 14.399 | 14.399 | +0.16 | 1.12% | 2,400 | | EWW | Mexico Ishares MSCI ETF | - | 42.09 | 41.36 - 42.34 | 41.73 | -0.36 | 0.86% | 5,426,600 | | EWX | S&P Emrg Mkts Smallcap SPDR | - | 52.11 | 51.79 - 52.314 | 51.79 | -0.32 | 0.61% | 44,300 | | EWY | South Korea Ishares MSCI ETF | - | 91.98 | 90.83 - 92.07 | 90.83 | -1.15 | 1.25% | 5,115,200 | | EWZ | Brazil Ishares MSCI ETF | - | 35.23 | 34.52 - 35.66 | 34.80 | -0.43 | 1.22% | 32,561,800 | | EWZS | Brazil Small-Cap Ishares MSCI ETF | - | 15.71 | 15.421 - 15.84 | 15.517 | -0.193 | 1.23% | 24,400 | | EXAS | Exact Sciences Cor | - | 138.01 | 131.74 - 154.56 | 136.85 | -1.16 | 0.84% | 2,420,000 | | EXC | Exelon Corp | - | 42.40 | 40.935 - 43.28 | 41.02 | -1.38 | 3.25% | 7,149,400 | | EXD | Eaton Vance Tax-Advantaged Bond | - | 10.07 | 9.94 - 10.15 | 9.99 | -0.08 | 0.79% | 77,800 | | EXEL | Exelixis Inc | - | 21.92 | 21.58 - 23.00 | 22.32 | +0.40 | 1.82% | 2,308,500 | | EXFO | Exfo Inc | - | 3.74 | 3.67 - 4.14 | 3.78 | +0.04 | 1.07% | 109,900 | | EXG | Eaton Vance Tax-Managed Global Diversified Equit | - | 8.75 | 8.59 - 8.87 | 8.66 | -0.09 | 1.03% | 950,900 | | EXI | Global Industrials Ishares ETF | - | 105.25 | 104.27 - 105.55 | 104.57 | -0.68 | 0.65% | 14,800 | | EXK | Endeavour Silver Corp | - | 4.22 | 3.96 - 4.29 | 4.07 | -0.15 | 3.55% | 4,367,000 | | EXLS | Exlservice Holdings | - | 83.865 | 80.35 - 84.84 | 80.60 | -3.265 | 3.89% | 150,900 | | EXN | Excellon Resources | - | 2.85 | 2.52 - 2.85 | 2.61 | -0.24 | 8.42% | 36,600 | | EXP | Eagle Materials Inc | - | 109.34 | 105.40 - 110.15 | 108.37 | -0.97 | 0.89% | 357,000 | | EXPC | Experience Investment Corp Cl A | - | 14.05 | 13.70 - 14.88 | 14.00 | -0.05 | 0.36% | 1,830,500 | | EXPCU | Experience Investment Corp | - | 15.36 | 14.95 - 15.60 | 14.96 | -0.40 | 2.60% | 5,900 | | EXPCW | Experience Investment Corp Warrants | - | 3.64 | 2.90 - 3.70 | 3.30 | -0.34 | 9.34% | 387,700 | | EXPD | Expeditors Intl | - | 93.24 | 91.49 - 95.47 | 93.91 | +0.67 | 0.72% | 1,401,600 | | EXPE | Expedia Group Inc | - | 128.37 | 118.30 - 137.59 | 123.21 | -5.16 | 4.02% | 7,235,700 | | EXPI | Exp Realty International | - | 114.62 | 106.00 - 120.00 | 108.44 | -6.18 | 5.39% | 1,248,300 | | EXPO | Exponent Inc | - | 87.90 | 83.76 - 92.36 | 84.13 | -3.77 | 4.29% | 331,700 | | EXPR | Express Inc | - | 7.93 | 5.32 - 13.97 | 9.55 | +1.62 | 20.43% | 286,668,400 | | EXR | Extra Space Storage Inc | - | 116.43 | 114.47 - 117.93 | 115.12 | -1.31 | 1.13% | 760,800 | | EXTN | Exterran Corp | - | 4.55 | 4.29 - 4.777 | 4.31 | -0.24 | 5.27% | 161,700 | | EXTR | Extreme Networks | - | 7.77 | 6.95 - 7.80 | 7.50 | -0.27 | 3.47% | 1,865,200 | | EYE | National Vision Holdings Inc | - | 46.66 | 44.54 - 48.86 | 45.05 | -1.61 | 3.45% | 1,503,300 | | EYEG | Eyegate Pharma | - | 6.36 | 5.92 - 6.83 | 6.09 | -0.27 | 4.25% | 132,900 | | EYEN | Eyenovia Inc | - | 6.61 | 6.19 - 6.87 | 6.36 | -0.25 | 3.78% | 222,900 | | EYES | Second Sight | - | 2.15 | 2.12 - 2.91 | 2.38 | +0.23 | 10.70% | 2,972,900 | | EYESW | Second Sight Medical Products Inc WT | - | 0.33 | 0.30 - 0.37 | 0.322 | -0.008 | 2.42% | 41,900 | | EYLD | Cambria Emerging Shareholder Yield ETF | - | 35.26 | 34.92 - 35.609 | 35.06 | -0.20 | 0.57% | 5,100 | | EYPT | Eyepoint Pharmaceuticals Inc | - | 10.10 | 9.80 - 11.30 | 9.81 | -0.29 | 2.87% | 182,100 | | EZA | South Africa Ishares MSCI ETF | - | 44.29 | 43.87 - 44.63 | 43.87 | -0.42 | 0.95% | 1,047,600 | | EZJ | Ultra MSCI Japan Proshares | - | 47.80 | 47.02 - 47.91 | 47.03 | -0.77 | 1.61% | 6,200 | | EZM | Wisdomtree U.S. Midcap Fund | - | 45.13 | 44.705 - 45.38 | 44.87 | -0.26 | 0.58% | 34,600 | | EZPW | Ezcorp Inc | - | 4.74 | 4.51 - 4.829 | 4.60 | -0.14 | 2.95% | 1,064,600 | | EZU | Eurozone Ishares MSCI ETF | - | 43.61 | 43.167 - 44.05 | 43.54 | -0.07 | 0.16% | 6,645,100 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | NAKD | 1.38 | +0.988 | | AMC | 19.90 | -0.44 | | NOK | 6.55 | +1.56 | | SNDL | 0.60 | +0.10 | | CTRM | 0.532 | +0.182 | | BB | 25.10 | +4.85 | | EXPR | 9.55 | +1.62 | | GNUS | 3.06 | +1.43 | | UVXY | 13.87 | +2.47 | | AAL | 16.56 | +1.14 | | Top 10 Gainers | | Name | Last | Change | | FIZZ | 181.51 | +44.21 | | NVR | 4,535.00 | +42.49 | | WRLD | 164.61 | +42.21 | | KOSS | 58.00 | +40.48 | | APPN | 235.24 | +32.51 | | IRBT | 161.16 | +32.16 | | PRLB | 251.49 | +31.16 | | DHR-A | 1,530.55 | +30.41 | | UI | 302.49 | +29.37 | | MKTX | 534.43 | +28.76 | | Top 10 Losers | | Name | Last | Change | | BRK.A | 343,449.969 | -2,695.00 | | AMZN | 3,232.58 | -108.91 | | CABO | 1,914.07 | -77.83 | | MELI | 1,718.70 | -71.33 | | SAM | 912.81 | -66.39 | | GOOGL | 1,818.94 | -59.54 | | GOOG | 1,830.79 | -58.08 | | SHOP | 1,092.08 | -57.84 | | SOXL | 497.16 | -55.84 | | AZO | 1,137.21 | -47.54 | |
2563