Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1011

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
E Eni S.P.A. ADR - 25.94 25.94 - 27.26 27.21 +1.05 4.01% 127,052
EA Electronic Arts Inc - 113.01 113.11 - 114.44 114.19 +0.67 0.59% 75,437
EAC Edify Acquisition Corp Cl A - 0.00 0.00 - 0.00 10.21 0.00 0.00% 0
EACPU Edify Acquisition Corp Units - 0.00 0.00 - 0.00 10.19 0.00 0.00% 0
EACPW Edify Acquisition Corp WT - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
EAD Wells Fargo Advantage - 0.00 0.00 - 0.00 6.13 0.00 0.00% 0
EAF Graftech International Ltd - 4.54 4.61 - 4.70 4.64 +0.09 1.98% 50,340
EAFD Simplify Developed Ex-US Plus Dow ETF - 0.00 0.00 - 0.00 18.936 0.00 0.00% 0
EAGG Ishares ESG U.S. Aggregate Bond ETF - 0.00 0.00 - 0.00 47.79 0.00 0.00% 0
EAI Entergy Arkansas Inc - 21.67 21.50 - 21.776 21.55 -0.77 3.45% 142
EAOA Ishares ESG Aware Aggressive Allocation ETF - 0.00 0.00 - 0.00 28.492 0.00 0.00% 0
EAOK Ishares ESG Aware Conservative Allocation ETF - 0.00 0.00 - 0.00 23.791 0.00 0.00% 0
EAOM Ishares ESG Aware Moderate Allocation ETF - 0.00 0.00 - 0.00 24.811 0.00 0.00% 0
EAOR Ishares ESG Aware Growth Allocation ETF - 0.00 0.00 - 0.00 26.606 0.00 0.00% 0
EAPR Innovator MSCI EM Power Buffer ETF Apr - 0.00 0.00 - 0.00 23.875 0.00 0.00% 0
EAR Eargo Inc - 4.15 4.055 - 4.23 4.17 +0.17 4.25% 7,940
EARN Ellington Residential Mortgage - 7.07 6.95 - 7.15 7.08 +0.08 1.14% 8,624
EASG Xt MSCI EAFE ESG Leaders Equity ETF - 0.00 0.00 - 0.00 26.752 0.00 0.00% 0
EAST Eastside Distilling Inc - 0.00 0.00 - 0.00 0.229 0.00 0.00% 0
EAT Brinker International - 36.07 35.68 - 37.54 37.42 +1.08 2.97% 27,713
EATV Vegtech Plant-Based Innovation & Climate ETF - 0.00 0.00 - 0.00 16.13 0.00 0.00% 0
EATZ Advisorshares Restaurant ETF - 0.00 0.00 - 0.00 19.519 0.00 0.00% 0
EB Eventbrite Inc - 8.32 8.56 - 8.68 8.60 +0.27 3.24% 16,326
EBAC European Biotech Acquisition Corp Cl A - 0.00 0.00 - 0.00 11.19 0.00 0.00% 0
EBACU European Biotech Acquisition Corp Units - 0.00 0.00 - 0.00 11.30 0.00 0.00% 0
EBACW European Biotech Acquisition Corp WT - 0.00 0.00 - 0.00 0.515 0.00 0.00% 0
EBAY Ebay Inc - 42.10 43.14 - 43.51 43.395 +0.355 0.82% 431,041
EBC Eastern Bankshares Inc - 12.42 12.54 - 12.80 12.65 +0.45 3.69% 76,022
EBET Ebet Inc - 0.00 0.00 - 0.00 0.356 0.00 0.00% 0
EBF Ennis Inc - 21.28 21.27 - 21.81 21.675 +0.175 0.81% 4,124
EBIX Ebix Inc - 13.92 14.045 - 14.60 14.48 +0.72 5.23% 23,270
EBIZ GX E-Commerce ETF - 0.00 0.00 - 0.00 16.84 0.00 0.00% 0
EBLU Ecofin Global Water ESG Fund - 0.00 0.00 - 0.00 38.181 0.00 0.00% 0
EBMT Eagle Bancorp [Mt] - 0.00 0.00 - 0.00 15.14 0.00 0.00% 0
EBND EM Local Bond ETF Barclays Capital SPDR - 0.00 0.00 - 0.00 20.75 0.00 0.00% 0
EBON Ebang International Holdings Cl A - 6.75 6.31 - 6.40 6.31 -0.09 1.41% 2,011
EBR Centrais Electricas Brazil ADR - 6.12 6.085 - 6.185 6.10 -0.01 0.16% 68,543
EBR.B Centrais Eletricas Brasileiras ADR - 0.00 0.00 - 0.00 6.63 0.00 0.00% 0
EBS Emergent Biosolutions - 8.16 8.13 - 8.30 8.15 +0.08 0.99% 45,519
EBTC Enterprise Bancorp - 31.17 31.96 - 31.96 31.96 +0.45 1.43% 281
EC Ecopetrol S.A. ADR - 9.94 10.05 - 10.21 10.17 +0.33 3.35% 81,028
ECAT Blackrock ESG Capital Allocation Trust - 14.48 14.623 - 14.735 14.735 +0.135 0.92% 9,230
ECBK ECB Bancorp Inc - 0.00 0.00 - 0.00 13.57 0.00 0.00% 0
ECC Eagle Point Credit Inc - 10.17 10.42 - 10.50 10.45 +0.07 0.67% 11,998
ECC-D Eagle Point Credit Company Inc - 0.00 0.00 - 0.00 19.78 0.00 0.00% 0
ECCC Eagle Point Credit Company - 20.82 20.82 - 21.68 21.58 +0.235 1.10% 5,055
ECCV Eagle Point Credit Company Inc 5.375% Notes Due - 21.04 21.071 - 21.41 21.08 +0.06 0.29% 3,252
ECCW Eagle Point Credit Company - 22.77 22.50 - 23.04 22.59 -0.54 2.33% 2,649
ECCX Eagle Point Credit Company - 23.61 22.81 - 23.61 22.81 -0.81 3.43% 1,733
ECCY Eagle Point Credit Company - 25.19 25.19 - 25.19 25.19 0.00 0.00% 12,317
ECF Ellsworth Convertible Growth and Income - 0.00 0.00 - 0.00 7.95 0.00 0.00% 0
ECF-A Ellsworth Fund Ltd - 0.00 0.00 - 0.00 22.15 0.00 0.00% 0
ECH Chile Ishares MSCI ETF - 0.00 0.00 - 0.00 26.81 0.00 0.00% 0
ECL Ecolab Inc - 154.99 154.49 - 158.335 157.91 +1.62 1.04% 24,700
ECLN Eip Carbon Impact ETF FT - 0.00 0.00 - 0.00 24.678 0.00 0.00% 0
ECNS China Smallcap Ishares MSCI ETF - 0.00 0.00 - 0.00 33.28 0.00 0.00% 0
ECON Emrg Mkts Consumer Egshares - 0.00 0.00 - 0.00 19.37 0.00 0.00% 0
ECOR Electrocore Inc - 0.00 0.00 - 0.00 3.25 0.00 0.00% 0
ECOW Pacer Emerging Markets Cash Cows 100 ETF - 0.00 0.00 - 0.00 18.41 0.00 0.00% 0
ECOZ Truemark ESG Active Opportunities ETF - 0.00 0.00 - 0.00 33.268 0.00 0.00% 0
ECPG Encore Capital Group - 45.92 46.77 - 47.39 46.955 +0.885 1.92% 10,915
ECVT Pq Group Holdings Inc - 10.01 10.14 - 10.38 10.33 +0.31 3.09% 29,357
ECX Ecarx Holdings Inc Cl A - 5.09 4.85 - 4.95 4.91 +0.07 1.45% 2,592
ECXWW Ecarx Holdings Inc WT - 0.00 0.00 - 0.00 0.14 0.00 0.00% 0
ED Consolidated Edison Company - 95.93 95.55 - 96.98 96.13 -0.78 0.80% 56,184
EDAP Edap Tms Sa ADR - 0.00 0.00 - 0.00 10.80 0.00 0.00% 0
EDBL Edible Garden Ag Inc - 0.00 0.00 - 0.00 3.69 0.00 0.00% 0
EDBLW Edible Garden Ag Inc WT - 0.00 0.00 - 0.00 0.24 0.00 0.00% 0
EDC Emrg Mkts Bull 3X Direxion - 0.00 0.00 - 0.00 27.81 0.00 0.00% 0
EDD Emerging Markets Domestic Debt Fund - 4.48 4.42 - 4.491 4.465 +0.015 0.34% 21,547
EDEN Denmark Ishares MSCI ETF - 0.00 0.00 - 0.00 99.86 0.00 0.00% 0
EDF Virtus Emerging Markets Income Fund - 4.12 4.06 - 4.12 4.09 +0.02 0.49% 2,814
EDI Virtus Emerging Markets Total Income Fund - 4.98 4.885 - 5.01 4.96 -0.02 0.40% 1,037
EDIT Editas Medicine - 8.37 8.17 - 8.34 8.30 +0.10 1.22% 43,129
EDIV S&P Emrg Mkts Dividend SPDR - 0.00 0.00 - 0.00 25.42 0.00 0.00% 0
EDN Empresa Distribuidora Y Comercializadora ADR - 7.04 7.19 - 7.36 7.19 +0.49 7.31% 20,105
EDOC GX Telemedicine & Digital Health ETF - 0.00 0.00 - 0.00 11.41 0.00 0.00% 0
EDOG Alps Emerging Sector Dividend - 0.00 0.00 - 0.00 20.875 0.00 0.00% 0
EDOW Dow 30 Equal Weight ETF FT - 0.00 0.00 - 0.00 28.677 0.00 0.00% 0
EDR Endeavor Group Holdings Inc Cl A - 22.95 22.53 - 23.30 23.11 +0.29 1.27% 23,461
EDRY Eurodry Ltd - 0.00 0.00 - 0.00 16.61 0.00 0.00% 0
EDSA Edesa Biotech Inc - 0.00 0.00 - 0.00 1.08 0.00 0.00% 0
EDTK Skillful Craftsman Education Technology Ltd - 0.00 0.00 - 0.00 1.92 0.00 0.00% 0
EDTX Edtechx Holdings Acquisition Corp II Cl A - 0.00 0.00 - 0.00 10.88 0.00 0.00% 0
EDTXU Edtechx Holdings Acquisition Corp II - 0.00 0.00 - 0.00 10.21 0.00 0.00% 0
EDTXW Edtechx Holdings Acquisition Corp II WT - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
EDU New Oriental Education & Technology Group ADR - 34.05 35.65 - 36.99 36.08 +0.96 2.73% 146,892
EDUC Educational Dev Cp - 0.00 0.00 - 0.00 3.11 0.00 0.00% 0
EDUT GX Education ETF - 0.00 0.00 - 0.00 19.94 0.00 0.00% 0
EDV Extended Dur Trs Idx ETF Vanguard - 0.00 0.00 - 0.00 90.11 0.00 0.00% 0
EDZ Emerging Markets Bear -3X Direxion - 0.00 0.00 - 0.00 14.35 0.00 0.00% 0
EE Excelerate Energy Inc Cl A - 0.00 0.00 - 0.00 19.65 0.00 0.00% 0
EEA European Equity Fund - 8.17 8.13 - 8.22 8.13 0.00 0.00% 5,395
EEFT Euronet Worldwide - 105.44 108.68 - 109.28 109.265 +2.105 1.96% 4,942
EEIQ Epicquest Education Group Intl Ltd - 0.00 0.00 - 0.00 1.53 0.00 0.00% 0
EELV S&P Emerging Markets Low Vol Invesco ETF - 0.00 0.00 - 0.00 22.55 0.00 0.00% 0
EEM Emerging Markets Ishares MSCI ETF - 0.00 0.00 - 0.00 37.75 0.00 0.00% 0
EEMA Emrg Mkts Asia Ishares MSCI ETF - 0.00 0.00 - 0.00 63.62 0.00 0.00% 0
EEMD Aam S&P Emerging Markets High Dividend Value ETF - 0.00 0.00 - 0.00 17.172 0.00 0.00% 0
EEMO S&P Emerging Markets Momentum Invesco ETF - 0.00 0.00 - 0.00 12.844 0.00 0.00% 0
EEMS Emrg Mkts Smallcap Ishares MSCI ETF - 0.00 0.00 - 0.00 48.97 0.00 0.00% 0
EEMV Emrg Mkts Min Vol Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 53.24 0.00 0.00% 0
EEMX EM Fossil Fuel Reserves MSCI ETF SPDR - 0.00 0.00 - 0.00 28.797 0.00 0.00% 0
EES Wisdomtree U.S. Smallcap Fund - 0.00 0.00 - 0.00 41.81 0.00 0.00% 0
EET Ultra MSCI Emerging Markets 2X ETF - 0.00 0.00 - 0.00 46.846 0.00 0.00% 0
EEV Ultrashort MSCI Emerging Markets -2X ETF - 0.00 0.00 - 0.00 23.66 0.00 0.00% 0
EEX Emerald Expositions Events Inc - 3.33 3.355 - 3.40 3.40 +0.05 1.49% 2,193
EFA EAFE Ishares MSCI ETF - 0.00 0.00 - 0.00 68.23 0.00 0.00% 0
EFAD Trust MSCI EAFE Dividend Growers ETF - 0.00 0.00 - 0.00 36.33 0.00 0.00% 0
EFAS GX MSCI Superdividend EAFE ETF - 0.00 0.00 - 0.00 13.35 0.00 0.00% 0
EFAV EAFE Min Vol Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 65.47 0.00 0.00% 0
EFAX EAFE Fossil Fuel Reserves Free MSCI ETF SPDR - 0.00 0.00 - 0.00 35.454 0.00 0.00% 0
EFC Ellington Financial Llc - 10.84 11.25 - 11.33 11.285 +0.245 2.22% 60,401
EFC-A Ellington Financial Inc Pfd. - 0.00 0.00 - 0.00 19.518 0.00 0.00% 0
EFC-B Ellington Financial Inc 6.250% - 0.00 0.00 - 0.00 18.403 0.00 0.00% 0
EFC-C Ellington Financial Inc 8.625% - 0.00 0.00 - 0.00 21.10 0.00 0.00% 0
EFG EAFE Growth Ishares MSCI ETF - 0.00 0.00 - 0.00 89.31 0.00 0.00% 0
EFHT Ef Hutton Acquisition Corporation I - 10.21 10.27 - 10.34 10.34 0.00 0.00% 1
EFHTR Ef Hutton Acquisition Corporation I Rights - 0.125 0.125 - 0.20 0.17 0.00 0.00% 4,131
EFHTW Ef Hutton Acquisition Corporation I WT - 0.069 0.063 - 0.115 0.115 0.00 0.00% 0
EFIV SPDR S&P 500 ESG ETF - 0.00 0.00 - 0.00 37.89 0.00 0.00% 0
EFIX FT ViII Tcw EMI - 0.00 0.00 - 0.00 15.10 0.00 0.00% 0
EFL Eaton Vance Floating-Rate 2022 Target Term Trust - 8.65 8.63 - 8.65 8.63 -0.01 0.12% 88,440
EFNL Finland Ishares MSCI ETF - 0.00 0.00 - 0.00 36.38 0.00 0.00% 0
EFO Ultra MSCI EAFE 2X ETF - 0.00 0.00 - 0.00 36.54 0.00 0.00% 0
EFOI Energy Focus Inc - 0.00 0.00 - 0.00 0.485 0.00 0.00% 0
EFR Eaton Vance Senior Floating-Rate Fund - 11.07 11.10 - 11.15 11.14 +0.072 0.65% 7,123
EFRA Ishares Environmental Infra and Industrials ETF - 26.61 26.496 - 26.496 26.496 0.00 0.00% 89
EFSC Enterprises Finl Svc - 47.35 48.67 - 49.565 49.565 +2.725 5.82% 3,554
EFSCP Enterprise Financial Services Corp ADR - 17.09 15.973 - 17.31 16.96 0.00 0.00% 6,706
EFSH 1847 Holdings Llc - 0.00 0.00 - 0.00 1.10 0.00 0.00% 0
EFT Eaton Vance Floating Rate Income Trust - 11.23 11.18 - 11.37 11.18 -0.014 0.13% 5,350
EFTR Effector Therapeutics Inc - 0.00 0.00 - 0.00 0.37 0.00 0.00% 0
EFTRW Effector Therapeutics Inc WT - 0.00 0.00 - 0.00 0.154 0.00 0.00% 0
EFU Ultrashort MSCI EAFE -2X ETF - 0.00 0.00 - 0.00 11.13 0.00 0.00% 0
EFV EAFE Value Ishares MSCI ETF - 0.00 0.00 - 0.00 46.37 0.00 0.00% 0
EFX Equifax Inc - 200.43 197.93 - 203.98 203.37 +2.49 1.24% 4,636
EFXT Enerflex Ltd - 5.68 5.47 - 5.73 5.69 +0.14 2.52% 2,773
EFZ Short MSCI EAFE -1X ETF - 0.00 0.00 - 0.00 19.43 0.00 0.00% 0
EGAN Egain Corp - 0.00 0.00 - 0.00 7.55 0.00 0.00% 0
EGBN Eagle Bancorp Inc - 0.00 0.00 - 0.00 35.52 0.00 0.00% 0
EGF Blackrock Enhanced Government Fund - 9.58 9.55 - 9.55 9.55 -0.05 0.52% 2
EGG.U EG Acquisition Corp [Eggf.U] - 0.00 0.00 - 0.00 10.18 0.00 0.00% 0
EGG.W EG Acquisition Corp WT [Eggf/W] - 0.00 0.00 - 0.00 0.179 0.00 0.00% 0
EGGF EG Acquisition Corp Cl A - 10.15 10.13 - 10.15 10.13 0.00 0.00% 723
EGHT 8X8 Inc - 4.15 4.12 - 4.19 4.125 +0.005 0.12% 41,960
EGIO Edgio Inc - 0.875 0.795 - 0.81 0.80 +0.009 1.14% 14,281
EGIS 2ndvote Society Defended ETF - 0.00 0.00 - 0.00 32.838 0.00 0.00% 0
EGLE Eagle Bulk Ship - 45.59 46.18 - 47.50 47.24 +2.13 4.72% 45,373
EGLX Enthusiast Gaming Holdings Inc - 0.59 0.57 - 0.59 0.57 -0.005 0.87% 3,820
EGO Eldorado Gold Corp - 9.97 9.715 - 9.93 9.87 -0.17 1.69% 148,347
EGP Eastgroup Properties - 160.43 158.81 - 164.64 163.84 +1.83 1.13% 1,761
EGPT Vaneck Egypt Index ETF - 0.00 0.00 - 0.00 15.936 0.00 0.00% 0
EGRX Eagle Pharmaceuticals - 0.00 0.00 - 0.00 26.69 0.00 0.00% 0
EGUS Ishares ESG Aware MSCI USA Growth ETF - 0.00 0.00 - 0.00 25.658 0.00 0.00% 0
EGY Vaalco Energy Inc - 4.20 4.14 - 4.315 4.275 +0.205 5.04% 122,771
EH Ehang Holdings Ltd ADR - 0.00 0.00 - 0.00 8.99 0.00 0.00% 0
EHAB Enhabit Inc - 13.54 13.18 - 13.79 13.66 +0.34 2.55% 8,552
EHC Encompass Health Corp - 51.88 51.725 - 53.41 53.22 +0.72 1.37% 41,076
EHI Western Asset Global High - 7.35 7.117 - 7.37 7.16 0.00 0.00% 36,886
EHTH Ehealth Inc - 7.87 7.97 - 8.09 8.04 +0.24 3.08% 5,931
EIC Eagle Point Income Company - 14.68 14.14 - 14.85 14.30 -0.21 1.45% 27,985
EICA Eagle Point Income Inc - 23.02 23.02 - 23.82 23.82 0.00 0.00% 95
EIDO Indonesia Ishares MSCI ETF - 0.00 0.00 - 0.00 22.05 0.00 0.00% 0
EIG Employers Holdings Inc - 41.35 41.35 - 43.27 43.06 +0.89 2.11% 2,654
EIGR Eiger Biopharma - 0.00 0.00 - 0.00 1.09 0.00 0.00% 0
EIM Eaton Vance Muni Bond Fund - 0.00 0.00 - 0.00 10.15 0.00 0.00% 0
EINC Vaneck Energy Income ETF - 0.00 0.00 - 0.00 58.125 0.00 0.00% 0
EIPX FT Energy Income Partners ST - 0.00 0.00 - 0.00 19.17 0.00 0.00% 0
EIRL Ireland Ishares MSCI ETF - 0.00 0.00 - 0.00 52.88 0.00 0.00% 0
EIS Israel Ishares MSCI ETF - 0.00 0.00 - 0.00 53.759 0.00 0.00% 0
EIX Edison International - 68.20 68.99 - 69.45 69.248 +0.247 0.36% 93,969
EJAN Innovator MSCI EM Power Buffer ETF Jan - 0.00 0.00 - 0.00 27.21 0.00 0.00% 0
EJH E-Home Household Service Holdings Ltd - 0.00 0.00 - 0.00 0.112 0.00 0.00% 0
EJUL Innovator MSCI Emerging Markets Power Buffer ETF - 0.00 0.00 - 0.00 22.81 0.00 0.00% 0
EKG Nasdaq Lux Digital Health Solutions ETF - 16.72 16.53 - 16.81 16.53 0.00 0.00% 1
EKSO Ekso Bionics Holdings Inc - 0.00 0.00 - 0.00 1.38 0.00 0.00% 0
EL Estee Lauder Companies - 234.62 238.515 - 240.77 240.77 +3.95 1.67% 68,279
ELA Envela Corp - 0.00 0.00 - 0.00 6.96 0.00 0.00% 0
ELAN Elanco Animal Health Inc - 9.28 9.225 - 9.585 9.525 +0.205 2.20% 309,070
ELAT Elanco Animal Health Inc Units - 20.37 19.20 - 21.50 21.32 +0.22 1.04% 1,123,315
ELBM Electra Battery Materials Corp - 0.00 0.00 - 0.00 1.83 0.00 0.00% 0
ELC Entergy Louisiana Llc - 22.11 21.51 - 21.80 21.81 -0.42 1.89% 15
ELD Wisdomtree Emerging Markets Local Debt Fund - 0.00 0.00 - 0.00 26.34 0.00 0.00% 0
ELDN Eledon Pharmaceuticals Inc - 0.00 0.00 - 0.00 2.35 0.00 0.00% 0
ELEV Elevation Oncology Inc - 2.39 2.10 - 2.21 2.11 +0.01 0.48% 31,763
ELF E.L.F. Beauty Inc - 73.07 74.61 - 75.63 75.15 +0.64 0.86% 41,119
ELLO Ellomay Capital Ltd - 0.00 0.00 - 0.00 10.60 0.00 0.00% 0
ELMD Electromed Inc - 0.00 0.00 - 0.00 10.10 0.00 0.00% 0
ELME Elme Communities - 17.56 17.49 - 17.87 17.77 +0.31 1.78% 15,431
ELOX Eloxx Pharmaceuticals Inc - 0.00 0.00 - 0.00 3.16 0.00 0.00% 0
ELP Companhia Paranaense DE Energia [Copel] ADR - 6.25 6.26 - 6.31 6.27 -0.02 0.32% 18,385
ELQD Ishares ESG Advanced Investment Grade Corporate - 0.00 0.00 - 0.00 80.74 0.00 0.00% 0
ELS Equity Lifestyle Properties - 64.95 65.66 - 66.375 66.175 +0.285 0.43% 20,023
ELSE Electro Sensors IN - 0.00 0.00 - 0.00 4.51 0.00 0.00% 0
ELTK Eltek Ltd - 0.00 0.00 - 0.00 4.28 0.00 0.00% 0
ELU Entergy Louisiana Llc First M - 25.12 25.08 - 25.08 25.08 -0.01 0.04% 10,637
ELV Elevance Health Inc - 463.32 467.67 - 470.66 469.84 +2.85 0.61% 22,790
ELVN Enliven Therapeutics Inc - 22.29 21.995 - 22.00 22.00 +0.05 0.23% 7,774
ELVT Elevate Credit Inc - 1.86 1.86 - 1.87 1.87 +0.01 0.54% 535,974
ELYM Eliem Therapeutics Inc - 3.28 3.11 - 3.20 3.11 0.00 0.00% 34
ELYS Elys Game Tech Corp - 0.00 0.00 - 0.00 0.506 0.00 0.00% 0
EM Smart Share Global Ltd ADR - 1.20 1.19 - 1.21 1.191 -0.029 2.38% 1,848
EMAN Emagin Corp - 0.00 0.00 - 0.00 1.98 0.00 0.00% 0
EMB USD Emrg Mkts Bond Ishares JPM ETF - 0.00 0.00 - 0.00 84.21 0.00 0.00% 0
EMBC Embecta Corp - 29.87 29.85 - 30.28 30.25 +0.58 1.95% 7,384
EMBD GX Emerging Markets Bond ETF - 0.00 0.00 - 0.00 21.38 0.00 0.00% 0
EMBK Embark Technology Inc - 2.44 2.40 - 2.48 2.48 +0.015 0.61% 4,975
EMBKW Embark Technology Inc WT - 0.023 0.021 - 0.023 0.023 0.00 0.00% 2,700
EMCA Emerge Empwr Dividend Equity ETF - 0.00 0.00 - 0.00 24.879 0.00 0.00% 0
EMCB Wisdomtree Emerging Markets Corporate Bond Fund - 0.00 0.00 - 0.00 61.87 0.00 0.00% 0
EMCG Embrace Change Acquisition Corp - 0.00 0.00 - 0.00 10.39 0.00 0.00% 0
EMCGR Embrace Change Acquisition Corp Rights - 0.154 0.136 - 0.154 0.136 0.00 0.00% 0
EMCGU Embrace Change Acquisition Corp Units - 0.00 0.00 - 0.00 10.42 0.00 0.00% 0
EMCGW Embrace Change Acquisition Corp Warrants - 0.042 0.03 - 0.03 0.03 0.00 0.00% 100
EMCH Emerge Empwr Emerging Markets ETF - 0.00 0.00 - 0.00 24.646 0.00 0.00% 0
EMCR Xt E.M. Carbon Reduction Climate Improvers ETF - 0.00 0.00 - 0.00 25.642 0.00 0.00% 0
EMD Western Asset Emerging Market Debt Fund Inc - 8.32 8.31 - 8.42 8.40 +0.06 0.72% 22,155
EMDM FT Bloomberg Emerging Democracies ETF - 0.00 0.00 - 0.00 19.25 0.00 0.00% 0
EMDV MSCI Emerging Markets Dividend Growers ETF - 0.00 0.00 - 0.00 46.34 0.00 0.00% 0
EME Emcor Group - 161.49 162.95 - 165.44 165.44 +3.79 2.34% 9,237
EMF Templeton Emerging Markets Fund - 11.26 11.25 - 11.39 11.38 +0.11 0.98% 2,491
EMFM GX MSCI Next Emerging & Frontier ETF - 0.00 0.00 - 0.00 18.016 0.00 0.00% 0
EMFQ Amplify International Online Retail ETF - 0.00 0.00 - 0.00 19.297 0.00 0.00% 0
EMGC Emerge Empwr Select Growth Equity ETF - 0.00 0.00 - 0.00 23.909 0.00 0.00% 0
EMGD Simplify Emerging Markets Equity ETF - 0.00 0.00 - 0.00 17.345 0.00 0.00% 0
EMGF Emrg Mkts Edge Multifactor Ishares MSCI ETF - 0.00 0.00 - 0.00 39.87 0.00 0.00% 0
EMHC SPDR Emerging Markets USD Bond ETF - 0.00 0.00 - 0.00 23.30 0.00 0.00% 0
EMHY Emrg Mkts High Yield Bond Ishares ETF - 0.00 0.00 - 0.00 34.34 0.00 0.00% 0
EMIF Emrg Mkts Infrastructure Ishares ETF - 0.00 0.00 - 0.00 20.78 0.00 0.00% 0
EMKR Emcore Corp - 0.00 0.00 - 0.00 1.10 0.00 0.00% 0
EML Eastern Company - 0.00 0.00 - 0.00 17.49 0.00 0.00% 0
EMLC Vaneck JPM EM Local Currency Bond ETF - 0.00 0.00 - 0.00 24.57 0.00 0.00% 0
EMLD Ftac Emerald Acquisition Corp Cl A - 0.00 0.00 - 0.00 10.19 0.00 0.00% 0
EMLDU Ftac Emerald Acquisition Corp - 10.21 10.21 - 10.21 10.21 0.00 0.00% 135
EMLDW Ftac Emerald Acquisition Corp WT - 0.00 0.00 - 0.00 0.136 0.00 0.00% 0
EMLP North American Energy Infr Fund FT - 0.00 0.00 - 0.00 25.99 0.00 0.00% 0
EMMF Wisdomtree Emerging Markets Multifactor Fund - 0.00 0.00 - 0.00 20.899 0.00 0.00% 0
EMN Eastman Chemical Company - 80.03 79.93 - 83.10 82.745 +1.615 1.99% 28,093
EMNT Pimco Enhanced Short Maturity Active ESG ETF - 0.00 0.00 - 0.00 97.68 0.00 0.00% 0
EMO Clearbridge Energy MLP Opportu - 26.31 26.31 - 27.26 27.26 +0.82 3.10% 1,682
EMP Entergy Mississippi Inc 4.9% Bonds - 22.63 21.58 - 22.63 22.10 -0.68 2.99% 19
EMPW Emerge Empwr Unified Equity ETF - 0.00 0.00 - 0.00 24.108 0.00 0.00% 0
EMQQ Emrg Mkts Internet and E-Commerce ETF - 0.00 0.00 - 0.00 29.58 0.00 0.00% 0
EMR Emerson Electric Company - 81.37 84.39 - 84.96 84.66 +2.39 2.91% 283,688
EMSG Xt MSCI Emerging Markets ESG Leaders Equity ETF - 0.00 0.00 - 0.00 23.263 0.00 0.00% 0
EMTL SPDR Doubleline EM Fixed Income ETF - 0.00 0.00 - 0.00 40.217 0.00 0.00% 0
EMTY Decline of The Retail Store -1X ETF - 0.00 0.00 - 0.00 14.859 0.00 0.00% 0
EMX Emx Royalty Group - 0.00 0.00 - 0.00 1.94 0.00 0.00% 0
EMXC Emrg Mkts Ex China Ishares MSCI ETF - 0.00 0.00 - 0.00 47.67 0.00 0.00% 0
EMXF Ishares ESG Advanced MSCI EM ETF - 0.00 0.00 - 0.00 33.52 0.00 0.00% 0
EMZA Emerge Empwr Global Core Equity ETF - 0.00 0.00 - 0.00 24.927 0.00 0.00% 0
ENAV Mohr Sector Navigator ETF - 0.00 0.00 - 0.00 24.117 0.00 0.00% 0
ENB Enbridge Inc - 36.55 37.33 - 37.605 37.40 +0.25 0.67% 197,472
ENBA Enbridge Inc 6.375% Fixed-To-Floating Rate - 25.27 25.27 - 25.28 25.28 +0.01 0.04% 1,934
ENCP Energem Corp Cl A - 10.54 10.54 - 10.54 10.54 0.00 0.00% 230
ENCPU Energem Corp - 10.58 10.58 - 10.61 10.61 0.00 0.00% 446
ENCPW Energem Corp WT - 0.078 0.078 - 0.088 0.088 0.00 0.00% 20,689
ENER Accretion Acquisition Corp - 10.26 10.26 - 10.26 10.26 0.00 0.00% 1
ENERR Accretion Acquisition Corp Right - 0.111 0.08 - 0.124 0.11 0.00 0.00% 44,503
ENERU Accretion Acquisition Corp - 10.32 10.32 - 10.32 10.32 0.00 0.00% 1
ENERW Accretion Acquisition Corp WT - 0.046 0.04 - 0.046 0.04 0.00 0.00% 220,293
ENFN Enfusion Inc Cl A - 10.41 10.11 - 10.495 10.38 +0.23 2.27% 2,593
ENFR Alerian Energy Infrastructure ETF - 0.00 0.00 - 0.00 20.02 0.00 0.00% 0
ENG Englobal Corp - 0.00 0.00 - 0.00 0.471 0.00 0.00% 0
ENIC Enersis Chile S.A. ADR - 2.23 2.22 - 2.285 2.27 +0.02 0.89% 12,834
ENJ Entergy New Orleans Inc - 22.31 22.787 - 22.787 22.787 +0.013 0.06% 243
ENLC Enlink Midstream Llc - 10.32 10.25 - 10.79 10.74 +0.34 3.27% 54,383
ENLT Enlight Renewable Energy Ltd - 16.17 16.09 - 16.13 16.09 +0.04 0.25% 4,946
ENLV Enlivex Therapeutics Ltd - 0.00 0.00 - 0.00 3.66 0.00 0.00% 0
ENO Entergy New Orleans Incfirst - 24.01 23.31 - 23.98 23.31 -0.49 2.06% 5,918
ENOB Enochian Biosciences Inc - 0.00 0.00 - 0.00 1.14 0.00 0.00% 0
ENOR Norway Ishares MSCI ETF - 0.00 0.00 - 0.00 22.40 0.00 0.00% 0
ENOV Enovis Corp - 51.84 51.98 - 52.49 52.04 +0.62 1.21% 26,891
ENPH Enphase Energy Inc - 0.00 0.00 - 0.00 192.51 0.00 0.00% 0
ENR Energizer Holdings Inc - 32.53 32.20 - 33.81 33.545 +0.375 1.13% 10,997
ENRG Iclima Distributed Renewable Energy ETF - 0.00 0.00 - 0.00 14.486 0.00 0.00% 0
ENS Enersys Inc - 80.48 80.48 - 83.91 83.17 +1.78 2.19% 2,956
ENSC Ensysce Biosciences Inc - 0.00 0.00 - 0.00 0.561 0.00 0.00% 0
ENSG The Ensign Group IN - 90.70 91.94 - 92.63 92.55 +0.95 1.04% 3,311
ENSV Enservco Corpporation - 0.00 0.00 - 0.00 0.40 0.00 0.00% 0
ENTA Enanta Pharmaceutica - 42.56 41.38 - 43.055 41.76 +0.03 0.07% 2,807
ENTF Enterprise 4.0 Technology Acquisition Corp Cl A - 10.43 10.43 - 10.44 10.43 +0.01 0.10% 1
ENTFU Enterprise 4.0 Technology Acquisition Corp - 10.43 10.43 - 10.43 10.43 0.00 0.00% 102
ENTFW Enterprise 4.0 Technology Acquisition Corp WT - 0.04 0.04 - 0.04 0.04 -0.014 25.93% 218
ENTG Entegris Inc - 82.25 83.565 - 84.165 83.675 +0.895 1.08% 22,253
ENTR Entrepreneur 30 Fund - 0.00 0.00 - 0.00 10.459 0.00 0.00% 0
ENTX Entera Bio Ltd - 0.00 0.00 - 0.00 1.06 0.00 0.00% 0
ENTXW Entera Bio Ltd WT - 0.00 0.00 - 0.00 0.026 0.00 0.00% 0
ENV Envestnet Inc - 53.11 52.88 - 54.585 54.485 +1.075 2.01% 3,556
ENVA Enova International Inc - 42.64 43.13 - 44.06 43.955 +1.795 4.26% 6,363
ENVB Enveric Biosciences Inc - 0.00 0.00 - 0.00 1.734 0.00 0.00% 0
ENVX Enovix Corp - 11.25 11.02 - 11.32 11.12 +0.27 2.49% 344,557
ENX Eaton Vance New York Muni Bond Fund - 0.00 0.00 - 0.00 9.27 0.00 0.00% 0
ENZ Enzo Biochem - 2.19 2.11 - 2.19 2.189 -0.051 2.28% 139,019
ENZL New Zealand Ishares MSCI ETF - 0.00 0.00 - 0.00 48.47 0.00 0.00% 0
EOC.U Elliott Opportunity II [Eocw.U] - 0.00 0.00 - 0.00 10.23 0.00 0.00% 0
EOC.W Elliott Opportunity II WT [Eocw/W] - 0.00 0.00 - 0.00 0.109 0.00 0.00% 0
EOCT Innovator E.M. Power Buffer ETF October - 0.00 0.00 - 0.00 22.44 0.00 0.00% 0
EOCW Elliott Opportunity II Cl A - 10.22 10.22 - 10.225 10.22 0.00 0.00% 1,370
EOD Wells Fargo Global Dividend Opportunity - 4.29 4.27 - 4.38 4.371 +0.061 1.42% 6,183
EOG Eog Resources - 102.91 107.29 - 108.435 108.05 +2.60 2.47% 210,475
EOI Eaton Vance Enhance Equity - 15.04 15.10 - 15.215 15.195 +0.184 1.23% 11,013
EOLS Evolus Inc - 0.00 0.00 - 0.00 8.41 0.00 0.00% 0
EOS Eaton Vance Enhanced Equity II - 15.88 15.76 - 15.97 15.945 +0.25 1.59% 22,510
EOSE Eos Energy Enterprises Inc - 0.00 0.00 - 0.00 2.25 0.00 0.00% 0
EOSEW Eos Energy Enterprises Inc WT - 0.00 0.00 - 0.00 0.60 0.00 0.00% 0
EOT Eaton Vance Muni Income Trust - 17.45 16.951 - 17.45 16.951 -0.197 1.15% 1,184
EP Empire Petroleum Corp - 0.00 0.00 - 0.00 13.17 0.00 0.00% 0
EP-C El Paso Energy Capital [Ep/Pc] - 0.00 0.00 - 0.00 45.36 0.00 0.00% 0
EPAC Actuant Corp - 27.02 27.02 - 27.98 27.875 +0.515 1.88% 4,408
EPAM Epam Systems Inc - 279.12 273.21 - 281.99 276.803 +1.763 0.64% 21,683
EPC Edgewell Personal Care - 40.52 40.52 - 41.86 41.68 +0.50 1.21% 4,164
EPD Enterprise Products Partners LP - 25.15 25.14 - 25.25 25.19 +0.27 1.08% 281,335
EPHE Philippines Ishares MSCI ETF - 0.00 0.00 - 0.00 26.64 0.00 0.00% 0
EPI Wisdomtree India Earnings Fund - 0.00 0.00 - 0.00 31.26 0.00 0.00% 0
EPIX Essa Pharma - 0.00 0.00 - 0.00 3.00 0.00 0.00% 0
EPM Evolution Petroleum Corp - 0.00 0.00 - 0.00 5.59 0.00 0.00% 0
EPOL Poland Ishares MSCI ETF - 0.00 0.00 - 0.00 14.56 0.00 0.00% 0
EPOW Sunrise New Energy Ltd - 0.00 0.00 - 0.00 2.88 0.00 0.00% 0
EPP Pacific Ex Japan Ishares MSCI ETF - 0.00 0.00 - 0.00 42.36 0.00 0.00% 0
EPR Entertainment Properties Trust - 36.15 37.175 - 37.46 37.46 +0.69 1.88% 12,289
EPR-C Epr Pptys [Epr/Pc] - 0.00 0.00 - 0.00 17.39 0.00 0.00% 0
EPR-E Epr Pptys [Epr/Pe] - 0.00 0.00 - 0.00 26.28 0.00 0.00% 0
EPR-G Epr Pptys [Epr/Pg] - 0.00 0.00 - 0.00 17.20 0.00 0.00% 0
EPRF Innovator S&P Investment Grade Prfd ETF - 0.00 0.00 - 0.00 17.695 0.00 0.00% 0
EPRT Essential Properties Realty Trust Inc - 24.52 24.895 - 25.03 25.00 +0.23 0.93% 23,141
EPS Wisdomtree U.S. Largecap Fund - 0.00 0.00 - 0.00 42.27 0.00 0.00% 0
EPSN Epsilon Energy - 0.00 0.00 - 0.00 4.99 0.00 0.00% 0
EPU Peru All Ishares MSCI ETF - 0.00 0.00 - 0.00 28.88 0.00 0.00% 0
EPV Ultrashort FTSE Europe -2X ETF - 0.00 0.00 - 0.00 11.50 0.00 0.00% 0
EQ Equillium Inc - 0.00 0.00 - 0.00 0.66 0.00 0.00% 0
EQAL Russell 1000 EW Invesco ETF - 0.00 0.00 - 0.00 39.41 0.00 0.00% 0
EQBK Equity Bncsrs Cm A - 24.72 25.18 - 25.505 25.18 +0.46 1.86% 1,175
EQC Equity Commonwealth - 19.73 19.695 - 20.49 20.44 +0.04 0.20% 29,973
EQC-D Equity Comwlth [Eqc/Pd] - 0.00 0.00 - 0.00 24.60 0.00 0.00% 0
EQH Axa Equitable Holdings Inc - 23.80 24.95 - 25.56 25.398 +1.278 5.30% 194,203
EQH-A Axa Equitable Holdings Inc 5.25% Prf Perpetual U - 0.00 0.00 - 0.00 19.34 0.00 0.00% 0
EQH-C Equitable Holdings Inc - 0.00 0.00 - 0.00 16.383 0.00 0.00% 0
EQIX Equinix Inc - 690.63 688.48 - 692.27 691.02 +1.57 0.23% 9,680
EQL Alps Equal Sector Weight ETF - 0.00 0.00 - 0.00 96.344 0.00 0.00% 0
EQNR Equinor ASA ADR - 27.24 28.21 - 28.42 28.28 +0.94 3.44% 986,819
EQOP Natixis U.S. Equity Opportunities ETF - 0.00 0.00 - 0.00 26.797 0.00 0.00% 0
EQR Equity Residential - 57.62 58.22 - 58.705 58.52 +0.36 0.62% 49,453
EQRR Equities For Rising Rates ETF - 0.00 0.00 - 0.00 47.312 0.00 0.00% 0
EQRX Eqrx Inc - 1.96 1.86 - 1.96 1.91 +0.05 2.69% 81,048
EQRXW Eqrx Inc WT - 0.19 0.19 - 0.20 0.20 +0.005 2.56% 2
EQS Equus Total Return - 1.50 1.49 - 1.50 1.49 0.00 0.00% 5,601
EQT Eqt Corp - 29.50 29.40 - 30.89 30.78 +0.62 2.06% 274,799
EQTY Kovitz Core Equity ETF - 0.00 0.00 - 0.00 16.465 0.00 0.00% 0
EQUL IQ Engender Equality ETF - 0.00 0.00 - 0.00 21.392 0.00 0.00% 0
EQWL Russell Top 200 EW Invesco ETF - 0.00 0.00 - 0.00 75.206 0.00 0.00% 0
EQX Equinox Gold Corp - 0.00 0.00 - 0.00 4.55 0.00 0.00% 0
ERAS Erasca Inc - 3.13 3.01 - 3.10 3.085 +0.045 1.48% 39,452
ERC Wells Fargo Advantage Multi-Sector - 0.00 0.00 - 0.00 9.03 0.00 0.00% 0
ERES East Resources Acquisition Company Cl A - 0.00 0.00 - 0.00 10.233 0.00 0.00% 0
ERESU East Resources Acquisition Company - 0.00 0.00 - 0.00 10.50 0.00 0.00% 0
ERESW East Resources Acquisition Company WT - 0.00 0.00 - 0.00 0.19 0.00 0.00% 0
ERET Ishares Environmentally Aware Real Estate ETF - 25.13 24.105 - 24.105 24.105 +0.20 0.84% 2
ERF Enerplus Corp - 13.11 14.01 - 14.26 14.135 +0.465 3.40% 54,094
ERH Wells Fargo Advantage Utilities and High - 0.00 0.00 - 0.00 10.48 0.00 0.00% 0
ERIC Ericsson ADR - 5.34 5.41 - 5.435 5.43 +0.09 1.69% 216,729
ERIE Erie Indemnity Company - 230.13 232.61 - 234.42 232.61 -0.32 0.14% 572
ERII Energy Recovery Inc - 21.27 21.69 - 22.33 22.09 +0.67 3.13% 9,248
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR - 15.36 15.205 - 15.30 15.235 +0.125 0.83% 61,703
ERM Equitycompass Risk Manager ETF - 0.00 0.00 - 0.00 21.98 0.00 0.00% 0
ERNA Eterna Therapeutics Inc - 0.00 0.00 - 0.00 3.22 0.00 0.00% 0
ERO Ero Copper Corp - 16.31 16.63 - 16.875 16.875 +0.325 1.96% 9,279
ERSX Ershares Non-US Small Cap ETF - 0.00 0.00 - 0.00 12.259 0.00 0.00% 0
ERTH Invesco MSCI Sustainable Future ETF - 0.00 0.00 - 0.00 46.544 0.00 0.00% 0
ERX Energy Bull 2X ETF Direxion - 0.00 0.00 - 0.00 52.11 0.00 0.00% 0
ERY Energy Bear -2X Direxion - 0.00 0.00 - 0.00 35.32 0.00 0.00% 0
ERYP Erytech Pharma ADR - 0.74 0.701 - 0.90 0.701 0.00 0.00% 8,362
ES Eversource Energy - 76.03 75.635 - 76.655 76.12 -0.06 0.08% 37,963
ESAB Esab Corp - 59.07 57.07 - 59.705 59.25 +1.69 2.94% 12,016
ESAC Esgen Acquisition Corp Cl A - 10.50 10.50 - 10.50 10.50 0.00 0.00% 66
ESACU Esgen Acquisition Corp - 10.53 10.53 - 10.53 10.53 0.00 0.00% 2
ESACW Esgen Acquisition Corp WT - 0.075 0.06 - 0.08 0.06 0.00 0.00% 4,825
ESBA Empire State Realty Op LP - 0.00 0.00 - 0.00 5.76 0.00 0.00% 0
ESCA Escalade Inc - 0.00 0.00 - 0.00 13.03 0.00 0.00% 0
ESCR Xt Bb US Investment Grade Corp ESG ETF - 0.00 0.00 - 0.00 18.203 0.00 0.00% 0
ESE Esco Technologies Inc - 88.19 88.19 - 91.11 90.11 +1.64 1.85% 1,201
ESEA Euroseas Ltd - 0.00 0.00 - 0.00 17.46 0.00 0.00% 0
ESEB Xt JPM ESG Emerging Markets Sovereign ETF - 0.00 0.00 - 0.00 16.34 0.00 0.00% 0
ESG Flexshares US ESG Impact Index - 0.00 0.00 - 0.00 95.263 0.00 0.00% 0
ESGA American Century Sustainable Equity ETF - 0.00 0.00 - 0.00 49.679 0.00 0.00% 0
ESGB IQ Mackay ESG Core Plus Bond ETF - 0.00 0.00 - 0.00 21.046 0.00 0.00% 0
ESGD EAFE ESG Optimized Ishares MSCI ETF - 0.00 0.00 - 0.00 68.54 0.00 0.00% 0
ESGE Emrg Mkts ESG Optimized Ishares MSCI ETF - 0.00 0.00 - 0.00 29.96 0.00 0.00% 0
ESGG Flexshares Global ESG Impact Index - 0.00 0.00 - 0.00 126.54 0.00 0.00% 0
ESGN Columbia Sustainable International ETF - 0.00 0.00 - 0.00 25.349 0.00 0.00% 0
ESGR Enstar Group Ltd - 223.01 222.80 - 225.94 222.80 +1.18 0.53% 288
ESGRO Enstar Group Ltd - 22.22 22.25 - 23.48 23.48 +1.28 5.77% 163
ESGRP Enstar Group Ltd - 21.71 21.662 - 22.47 22.47 +0.92 4.27% 1,260
ESGS Columbia Sustainable U.S. Equity ETF - 0.00 0.00 - 0.00 36.596 0.00 0.00% 0
ESGU USA ESG Optimized Ishares MSCI ETF - 0.00 0.00 - 0.00 87.33 0.00 0.00% 0
ESGV ESG U.S. Stock Vanguard ETF - 0.00 0.00 - 0.00 68.87 0.00 0.00% 0
ESGY American Century Sustainable Growth ETF - 0.00 0.00 - 0.00 35.335 0.00 0.00% 0
ESHY Xt JPM ESG USD High Yield Corp Bond ETF - 0.00 0.00 - 0.00 17.65 0.00 0.00% 0
ESI Element Solutions Inc - 18.59 18.49 - 19.03 18.90 +0.35 1.89% 21,810
ESIX SPDR S&P Smallcap 600 ESG ETF - 0.00 0.00 - 0.00 25.04 0.00 0.00% 0
ESLT Elbit Systems Ltd - 172.61 175.41 - 175.90 175.90 +0.76 0.43% 1,285
ESM Esm Acquisition Corp Cl A - 10.205 10.20 - 10.21 10.20 -0.005 0.05% 1,065
ESM.U Esm Acquisition Corp - 0.00 0.00 - 0.00 10.209 0.00 0.00% 0
ESM.W Esm Acquisition Corp WT - 0.00 0.00 - 0.00 0.003 0.00 0.00% 0
ESML USA Smallcap ESG Optimized Ishares MSCI ETF - 0.00 0.00 - 0.00 32.84 0.00 0.00% 0
ESMT Engagesmart Inc - 18.92 18.45 - 18.94 18.83 +0.29 1.56% 5,309
ESMV Ishares ESG MSCI USA Min Vol Factor ETF - 22.32 22.18 - 22.418 22.418 0.00 0.00% 175
ESNT Essent Group Ltd - 37.45 37.385 - 39.239 38.82 +0.94 2.48% 14,983
ESOA Energy Services Acquisition Corp - 0.00 0.00 - 0.00 2.20 0.00 0.00% 0
ESP Espey Mfg. & Electronics - 0.00 0.00 - 0.00 20.22 0.00 0.00% 0
ESPO Vaneck Video Gaming and Esports ETF - 0.00 0.00 - 0.00 49.73 0.00 0.00% 0
ESPR Esperion Theraptc - 0.00 0.00 - 0.00 1.54 0.00 0.00% 0
ESQ Esquire Financial Holdings Inc - 0.00 0.00 - 0.00 36.86 0.00 0.00% 0
ESRT Empire State Realty Trust Inc - 6.05 6.34 - 6.455 6.435 +0.185 2.96% 54,155
ESS Essex Property Trust - 207.19 205.785 - 210.07 209.74 +1.16 0.56% 4,125
ESSA Essa Bancorp Inc - 16.26 15.89 - 15.89 15.89 +0.07 0.44% 215
ESTA Establishment Labs Holdings Inc - 0.00 0.00 - 0.00 70.00 0.00 0.00% 0
ESTC Elastic N.V. - 54.38 53.59 - 56.48 56.13 +0.96 1.74% 30,523
ESTE Earthstone Energy - 11.72 12.10 - 12.575 12.47 +0.88 7.59% 144,978
ESUS Etracs 2X MSCI US ESG Focus TR ETN - 0.00 0.00 - 0.00 16.937 0.00 0.00% 0
ET Energy Transfer LP - 11.99 12.00 - 12.14 12.13 +0.29 2.45% 818,823
ET-C Energy Transfer L.P. 7.375% Series C - 0.00 0.00 - 0.00 23.45 0.00 0.00% 0
ET-D Energy Transfer L.P. 7.625% Series D - 0.00 0.00 - 0.00 23.23 0.00 0.00% 0
ET-E Energy Transfer L.P. 7.600% Series E - 0.00 0.00 - 0.00 23.36 0.00 0.00% 0
ETAO Etao International Co. Ltd - 0.00 0.00 - 0.00 1.75 0.00 0.00% 0
ETB Eaton Vance Tax-Managed Buy-Write - 12.81 12.81 - 13.01 12.91 +0.093 0.73% 42,042
ETD Ethan Allen Interiors Inc - 26.68 26.68 - 27.73 27.525 +0.605 2.25% 6,783
ETG Eaton Vance Tax-Advantaged Global Dividend - 15.15 15.15 - 15.46 15.415 +0.255 1.68% 6,378
ETHO Etho Climate Leadership U.S. ETF - 0.00 0.00 - 0.00 49.86 0.00 0.00% 0
ETJ Eaton Vance Risk-Managed Diversified Equity - 7.61 7.61 - 7.68 7.675 +0.053 0.70% 11,708
ETN Eaton Corp - 162.79 165.94 - 167.37 166.26 +2.70 1.65% 48,629
ETNB 89Bio Inc - 0.00 0.00 - 0.00 11.76 0.00 0.00% 0
ETO Eaton Vance Tax-Advantage Global Dividend Opp - 20.97 20.97 - 21.335 21.22 +0.207 0.99% 2,163
ETON Eton Pharmaceutcials Inc - 0.00 0.00 - 0.00 3.94 0.00 0.00% 0
ETR Entergy Corp - 104.90 104.92 - 105.96 105.795 -0.275 0.26% 24,697
ETRN Equitrans Midstream Corp - 5.32 5.32 - 5.60 5.535 +0.175 3.26% 167,488
ETSY Etsy Inc - 104.43 109.45 - 110.84 110.16 +1.80 1.66% 134,190
ETV Eaton Vance Corp - 12.64 12.615 - 12.742 12.73 +0.135 1.07% 6,252
ETW Eaton Vance Corp - 7.85 7.87 - 7.90 7.889 +0.108 1.39% 16,932
ETW.W E2Open Parent Hldg WT [Etwo/W] - 0.00 0.00 - 0.00 0.70 0.00 0.00% 0
ETWO E2Open Parent Hldg - 5.43 5.47 - 5.54 5.505 +0.095 1.76% 24,449
ETX Eaton Vance Municipal Income T - 17.86 17.76 - 17.92 17.83 +0.062 0.35% 7,110
ETY Eaton Vance Tax-Managed Diversified Equity - 11.43 11.322 - 11.58 11.55 +0.131 1.15% 7,080
EU Encore Energy Corp - 0.00 0.00 - 0.00 2.01 0.00 0.00% 0
EUCR Eucrates Biomedical Acquisition Corp - 0.00 0.00 - 0.00 10.14 0.00 0.00% 0
EUCRU Eucrates Biomedical Acquisition Corp - 0.00 0.00 - 0.00 10.63 0.00 0.00% 0
EUCRW Eucrates Biomedical Acquisition Corp WT - 0.00 0.00 - 0.00 0.069 0.00 0.00% 0
EUDA Euda Health Holdings Ltd - 0.00 0.00 - 0.00 2.07 0.00 0.00% 0
EUDAW Euda Health Holdings Ltd WT - 0.15 0.14 - 0.14 0.14 +0.01 7.69% 1,487
EUDG Wisdomtree Europe Quality Dividend Growth Fund - 0.00 0.00 - 0.00 28.745 0.00 0.00% 0
EUDV MSCI Europe Dividend Growers ETF - 0.00 0.00 - 0.00 42.647 0.00 0.00% 0
EUFN Europe Financials Ishares MSCI ETF - 0.00 0.00 - 0.00 17.76 0.00 0.00% 0
EUM Short MSCI Emerging Markets -1X ETF - 0.00 0.00 - 0.00 15.458 0.00 0.00% 0
EUO Ultrashort Euro -2X ETF - 0.00 0.00 - 0.00 29.66 0.00 0.00% 0
EURL FTSE Europe Bull 3X Direxion - 0.00 0.00 - 0.00 18.69 0.00 0.00% 0
EURN Euronav NV - 16.55 17.61 - 17.91 17.775 +1.045 6.25% 152,194
EUSA USA Equal Weighted Ishares MSCI ETF - 0.00 0.00 - 0.00 72.81 0.00 0.00% 0
EUSB Ishares ESG Advanced Total USD Bond Market ETF - 0.00 0.00 - 0.00 42.95 0.00 0.00% 0
EUSC Wisdomtree Europe Hedged Smallcap Equity Fund - 0.00 0.00 - 0.00 33.262 0.00 0.00% 0
EVA Enviva Partners LP - 29.74 29.376 - 30.495 30.495 +1.575 5.45% 24,347
EVAV Electric and Autonomous 2X ETF Direxion - 0.00 0.00 - 0.00 5.57 0.00 0.00% 0
EVAX Evaxion Biotech A/S ADR - 0.00 0.00 - 0.00 1.03 0.00 0.00% 0
EVBG Everbridge Inc - 0.00 0.00 - 0.00 32.51 0.00 0.00% 0
EVBN Evans Bancorp - 0.00 0.00 - 0.00 34.71 0.00 0.00% 0
EVC Entravision Communications Corp - 5.52 5.795 - 5.89 5.84 +0.12 2.10% 15,582
EVCM Evercommerce Inc - 10.33 10.05 - 10.55 10.435 +0.475 4.77% 20,762
EVE Eve Mobility Acquisition Corp Cl A - 10.41 10.41 - 10.425 10.42 +0.01 0.10% 884,661
EVE.T Eve Holding Inc WT [Evex/W] - 0.00 0.00 - 0.00 0.272 0.00 0.00% 0
EVE.U Eve Mobility Acquisition Corp - 0.00 0.00 - 0.00 10.44 0.00 0.00% 0
EVE.W Eve Mobility Acquisition Corp WT - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
EVEN S&P 500 Equal Weight Bull 2X ETF Direxion - 0.00 0.00 - 0.00 18.271 0.00 0.00% 0
EVER Everquote Inc Cl A - 0.00 0.00 - 0.00 12.39 0.00 0.00% 0
EVEX Eve Holding Inc - 6.03 5.99 - 6.25 6.01 +0.02 0.33% 1,362
EVF Eaton Vance Senior Income Trust - 5.33 5.25 - 5.34 5.30 +0.02 0.38% 2,412
EVG Eaton Vance Short Diversified - 10.15 9.90 - 10.191 10.17 +0.11 1.09% 3,308
EVGN Evogene Ltd Ord - 0.00 0.00 - 0.00 0.642 0.00 0.00% 0
EVGO Evgo Inc - 5.50 5.33 - 5.475 5.41 +0.17 3.24% 81,300
EVGOW Evgo Inc WT - 2.69 0.65 - 0.72 0.65 -0.009 1.37% 450
EVGR Evergreen Corp Cl A - 0.00 0.00 - 0.00 10.42 0.00 0.00% 0
EVGRU Evergreen Corp Units - 0.00 0.00 - 0.00 10.545 0.00 0.00% 0
EVGRW Evergreen Corp WT - 0.00 0.00 - 0.00 0.056 0.00 0.00% 0
EVH Evolent Health Inc Cl A Com - 31.10 30.83 - 31.72 31.65 +0.60 1.93% 4,328
EVI Evi Industries Inc - 0.00 0.00 - 0.00 17.67 0.00 0.00% 0
EVLO Evelo Biosciences Inc - 0.278 0.24 - 0.27 0.27 +0.02 8.00% 11,745
EVLV Evolv Technologies Hldgs Inc - 0.00 0.00 - 0.00 2.66 0.00 0.00% 0
EVLVW Evolv Technologies Hldgs Inc WT - 0.00 0.00 - 0.00 0.48 0.00 0.00% 0
EVM Eaton Vance California Muni Bond Fund - 0.00 0.00 - 0.00 8.99 0.00 0.00% 0
EVMT Invesco Electric Vehicle Metals Commodity Strate - 22.39 22.49 - 22.49 22.49 +0.09 0.40% 201
EVN Eaton Vance Muni Income Trust - 10.01 9.915 - 10.02 9.99 +0.02 0.20% 6,243
EVNT Altshares Event-Driven ETF - 0.00 0.00 - 0.00 9.046 0.00 0.00% 0
EVO Evotec Se - 9.50 9.65 - 9.70 9.55 -0.14 1.44% 30
EVOJ Evo Acquisition Corp Cl A - 0.00 0.00 - 0.00 10.02 0.00 0.00% 0
EVOJU Evo Acquisition Corp - 0.00 0.00 - 0.00 9.92 0.00 0.00% 0
EVOJW Evo Acquisition Corp WT - 0.00 0.00 - 0.00 0.15 0.00 0.00% 0
EVOK Evoke Pharma - 0.00 0.00 - 0.00 2.91 0.00 0.00% 0
EVOP Evo Payments Inc Cl A - 0.00 0.00 - 0.00 33.90 0.00 0.00% 0
EVR Evercore Partners Inc - 115.30 112.95 - 117.99 117.06 +3.20 2.81% 12,057
EVRG Evergy Inc - 60.13 59.70 - 60.14 60.03 -0.01 0.02% 25,608
EVRI Everi Holdings Inc - 16.88 17.105 - 17.26 17.15 +0.33 1.96% 9,259
EVT Eaton Vance Tax Advantaged Dividend - 21.52 21.52 - 21.86 21.76 +0.269 1.25% 3,783
EVT.W Vertical Aerospace WT [Evtl/W] - 0.00 0.00 - 0.00 0.18 0.00 0.00% 0
EVTC Evertec Inc - 33.28 33.28 - 34.30 34.02 +0.49 1.46% 5,499
EVTL Vertical Aerospace Ltd - 1.50 1.43 - 1.60 1.49 +0.04 2.76% 9,440
EVTV Envirotech Vehicles Inc - 0.00 0.00 - 0.00 2.25 0.00 0.00% 0
EVUS Ishares ESG Aware MSCI USA Value ETF - 0.00 0.00 - 0.00 23.377 0.00 0.00% 0
EVV Eaton Vance Ltd Duration - 0.00 0.00 - 0.00 9.68 0.00 0.00% 0
EVX Vaneck Environmental Services ETF - 0.00 0.00 - 0.00 137.744 0.00 0.00% 0
EW Edwards Lifesciences Corp - 80.63 81.11 - 82.313 81.995 +0.915 1.13% 514,469
EWA Australia Ishares MSCI ETF - 0.00 0.00 - 0.00 22.18 0.00 0.00% 0
EWBC East West Bancorp - 54.97 56.96 - 58.00 57.223 +2.403 4.38% 64,406
EWC Canada Ishares MSCI ETF - 0.00 0.00 - 0.00 32.81 0.00 0.00% 0
EWCO Invesco S&P 500 EW Comm Services ETF - 0.00 0.00 - 0.00 26.149 0.00 0.00% 0
EWCZ European Wax Center Cl A - 16.37 14.97 - 16.61 16.44 +0.47 2.94% 12,973
EWD Sweden Ishares MSCI ETF - 0.00 0.00 - 0.00 33.77 0.00 0.00% 0
EWEB GX EM Internet & E-Commerce ETF - 0.00 0.00 - 0.00 21.26 0.00 0.00% 0
EWG Germany Ishares MSCI ETF - 0.00 0.00 - 0.00 26.88 0.00 0.00% 0
EWGS Germany Smallcap Ishares MSCI ETF - 0.00 0.00 - 0.00 58.865 0.00 0.00% 0
EWH Hong Kong Ishares MSCI ETF - 0.00 0.00 - 0.00 19.93 0.00 0.00% 0
EWI Italy Ishares MSCI ETF - 0.00 0.00 - 0.00 28.73 0.00 0.00% 0
EWJ Japan Ishares MSCI ETF - 0.00 0.00 - 0.00 56.52 0.00 0.00% 0
EWJV Ishares MSCI Japan Value ETF - 0.00 0.00 - 0.00 24.67 0.00 0.00% 0
EWK Belgium Ishares MSCI ETF - 0.00 0.00 - 0.00 17.857 0.00 0.00% 0
EWL Switzerland Ishares MSCI ETF - 0.00 0.00 - 0.00 42.86 0.00 0.00% 0
EWM Malaysia Ishares MSCI ETF - 0.00 0.00 - 0.00 21.52 0.00 0.00% 0
EWMC S&P Midcap 400 EW Invesco ETF - 0.00 0.00 - 0.00 83.589 0.00 0.00% 0
EWN Netherlands Ishares MSCI ETF - 0.00 0.00 - 0.00 40.10 0.00 0.00% 0
EWO Austria Ishares MSCI ETF - 0.00 0.00 - 0.00 19.53 0.00 0.00% 0
EWP Spain Ishares MSCI ETF - 0.00 0.00 - 0.00 26.32 0.00 0.00% 0
EWQ France Ishares MSCI ETF - 0.00 0.00 - 0.00 35.88 0.00 0.00% 0
EWRE S&P 500 EW Real Estate Invesco ETF - 0.00 0.00 - 0.00 29.75 0.00 0.00% 0
EWS Singapore Ishares MSCI ETF - 0.00 0.00 - 0.00 18.89 0.00 0.00% 0
EWSC S&P Smallcap 600 EW Invesco ETF - 0.00 0.00 - 0.00 67.911 0.00 0.00% 0
EWT Taiwan Ishares MSCI ETF - 0.00 0.00 - 0.00 43.98 0.00 0.00% 0
EWTX Edgewise Therapeutics Inc - 7.63 7.49 - 7.57 7.49 +0.09 1.22% 1,534
EWU UK Ishares MSCI ETF - 0.00 0.00 - 0.00 31.08 0.00 0.00% 0
EWUS UK Smallcap Ishares MSCI ETF - 0.00 0.00 - 0.00 31.181 0.00 0.00% 0
EWV Ultrashort MSCI Japan -2X ETF - 0.00 0.00 - 0.00 16.366 0.00 0.00% 0
EWW Mexico Ishares MSCI ETF - 0.00 0.00 - 0.00 55.18 0.00 0.00% 0
EWX S&P Emrg Mkts Smallcap SPDR - 0.00 0.00 - 0.00 49.49 0.00 0.00% 0
EWY South Korea Ishares MSCI ETF - 0.00 0.00 - 0.00 58.81 0.00 0.00% 0
EWZ Brazil Ishares MSCI ETF - 0.00 0.00 - 0.00 26.19 0.00 0.00% 0
EWZS Brazil Smallcap Ishares MSCI ETF - 0.00 0.00 - 0.00 11.25 0.00 0.00% 0
EXAI Exscientia Ltd ADR - 6.47 6.20 - 6.34 6.31 +0.37 6.23% 9,684
EXAS Exact Sciences Cor - 0.00 0.00 - 0.00 63.44 0.00 0.00% 0
EXC Exelon Corp - 42.14 41.63 - 42.02 41.86 +0.04 0.10% 304,256
EXCVV Exelon Corporation Ex-Distribution - 42.09 41.16 - 42.26 41.40 -0.60 1.43% 104,549
EXD Eaton Vance Tax-Advantaged Bond - 9.62 9.62 - 9.874 9.72 +0.071 0.74% 1
EXEL Exelixis Inc - 18.12 18.43 - 18.80 18.74 +0.41 2.24% 299,106
EXFY Expensify Inc Cl A - 7.49 7.60 - 7.66 7.64 +0.13 1.73% 6,028
EXG Eaton Vance Tax-Managed Global Diversified Equit - 7.42 7.47 - 7.51 7.505 +0.11 1.49% 27,845
EXI Global Industrials Ishares ETF - 0.00 0.00 - 0.00 109.654 0.00 0.00% 0
EXK Endeavour Silver Corp - 3.43 3.31 - 3.425 3.405 -0.075 2.16% 307,488
EXLS Exlservice Holdings - 153.16 156.27 - 157.365 157.365 +1.765 1.13% 2,915
EXP Eagle Materials Inc - 133.91 133.11 - 138.51 135.37 0.00 0.00% 92
EXPD Expeditors Intl - 106.47 106.00 - 106.975 106.50 +1.18 1.12% 18,929
EXPE Expedia Group Inc - 93.66 96.305 - 97.519 96.825 +2.265 2.40% 75,310
EXPI Exp Realty International - 0.00 0.00 - 0.00 11.40 0.00 0.00% 0
EXPO Exponent Inc - 97.02 97.245 - 98.402 97.34 -0.04 0.04% 18,977
EXPR Express Inc - 0.87 0.815 - 0.871 0.845 +0.022 2.67% 35,371
EXR Extra Space Storage Inc - 160.05 160.05 - 161.85 160.32 -0.02 0.01% 14,184
EXTR Extreme Networks - 17.71 18.27 - 18.44 18.31 +0.29 1.61% 34,764
EYE National Vision Holdings Inc - 17.42 17.76 - 18.00 17.91 +0.40 2.28% 193,564
EYEN Eyenovia Inc - 0.00 0.00 - 0.00 2.82 0.00 0.00% 0
EYLD Cambria Emerging Shareholder Yield ETF - 0.00 0.00 - 0.00 28.00 0.00 0.00% 0
EYPT Eyepoint Pharmaceuticals Inc - 0.00 0.00 - 0.00 2.43 0.00 0.00% 0
EZA South Africa Ishares MSCI ETF - 0.00 0.00 - 0.00 39.15 0.00 0.00% 0
EZFL Ezfill Holdings Inc - 0.00 0.00 - 0.00 0.335 0.00 0.00% 0
EZGO Ezgo Technologies Ltd - 0.00 0.00 - 0.00 1.01 0.00 0.00% 0
EZJ Ultra MSCI Japan 2X ETF - 0.00 0.00 - 0.00 29.62 0.00 0.00% 0
EZM Wisdomtree U.S. Midcap Fund - 0.00 0.00 - 0.00 47.80 0.00 0.00% 0
EZPW Ezcorp Inc - 8.27 8.33 - 8.48 8.46 +0.25 3.05% 13,675
EZT First Mortgage Bonds - 25.23 25.22 - 25.24 25.22 -0.02 0.08% 7,076
EZU Eurozone Ishares MSCI ETF - 0.00 0.00 - 0.00 42.66 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3464  1283  333  6761 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LYLT 0.2180.00 
 ISBC 13.87-0.35 
 TWTR 53.70+0.35 
 LHDX 0.4520.00 
 FRC 15.11+2.93 
 TCDA 0.1080.00 
 UMPQ 17.660.00 
 QNCX 1.42+0.578 
 CS 0.956+0.011 
 IAA 39.89-0.04