Stocks Listing

Highlights

List Stock Names starting with:

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other

Number of Stock(s): 1011

Click here to modify the Visible Columns.

Stock	Company	Market Cap (M)	Open	Range	Last	Change	Change (%)	Volume
E	Eni S.P.A. ADR	-	25.94	25.94 - 27.26	27.21	+1.05	4.01%	127,052
EA	Electronic Arts Inc	-	113.01	113.11 - 114.44	114.19	+0.67	0.59%	75,437
EAC	Edify Acquisition Corp Cl A	-	0.00	0.00 - 0.00	10.21	0.00	0.00%	0
EACPU	Edify Acquisition Corp Units	-	0.00	0.00 - 0.00	10.19	0.00	0.00%	0
EACPW	Edify Acquisition Corp WT	-	0.00	0.00 - 0.00	0.03	0.00	0.00%	0
EAD	Wells Fargo Advantage	-	0.00	0.00 - 0.00	6.13	0.00	0.00%	0
EAF	Graftech International Ltd	-	4.54	4.61 - 4.70	4.64	+0.09	1.98%	50,340
EAFD	Simplify Developed Ex-US Plus Dow ETF	-	0.00	0.00 - 0.00	18.936	0.00	0.00%	0
EAGG	Ishares ESG U.S. Aggregate Bond ETF	-	0.00	0.00 - 0.00	47.79	0.00	0.00%	0
EAI	Entergy Arkansas Inc	-	21.67	21.50 - 21.776	21.55	-0.77	3.45%	142
EAOA	Ishares ESG Aware Aggressive Allocation ETF	-	0.00	0.00 - 0.00	28.492	0.00	0.00%	0
EAOK	Ishares ESG Aware Conservative Allocation ETF	-	0.00	0.00 - 0.00	23.791	0.00	0.00%	0
EAOM	Ishares ESG Aware Moderate Allocation ETF	-	0.00	0.00 - 0.00	24.811	0.00	0.00%	0
EAOR	Ishares ESG Aware Growth Allocation ETF	-	0.00	0.00 - 0.00	26.606	0.00	0.00%	0
EAPR	Innovator MSCI EM Power Buffer ETF Apr	-	0.00	0.00 - 0.00	23.875	0.00	0.00%	0
EAR	Eargo Inc	-	4.15	4.055 - 4.23	4.17	+0.17	4.25%	7,940
EARN	Ellington Residential Mortgage	-	7.07	6.95 - 7.15	7.08	+0.08	1.14%	8,624
EASG	Xt MSCI EAFE ESG Leaders Equity ETF	-	0.00	0.00 - 0.00	26.752	0.00	0.00%	0
EAST	Eastside Distilling Inc	-	0.00	0.00 - 0.00	0.229	0.00	0.00%	0
EAT	Brinker International	-	36.07	35.68 - 37.54	37.42	+1.08	2.97%	27,713
EATV	Vegtech Plant-Based Innovation & Climate ETF	-	0.00	0.00 - 0.00	16.13	0.00	0.00%	0
EATZ	Advisorshares Restaurant ETF	-	0.00	0.00 - 0.00	19.519	0.00	0.00%	0
EB	Eventbrite Inc	-	8.32	8.56 - 8.68	8.60	+0.27	3.24%	16,326
EBAC	European Biotech Acquisition Corp Cl A	-	0.00	0.00 - 0.00	11.19	0.00	0.00%	0
EBACU	European Biotech Acquisition Corp Units	-	0.00	0.00 - 0.00	11.30	0.00	0.00%	0
EBACW	European Biotech Acquisition Corp WT	-	0.00	0.00 - 0.00	0.515	0.00	0.00%	0
EBAY	Ebay Inc	-	42.10	43.14 - 43.51	43.395	+0.355	0.82%	431,041
EBC	Eastern Bankshares Inc	-	12.42	12.54 - 12.80	12.65	+0.45	3.69%	76,022
EBET	Ebet Inc	-	0.00	0.00 - 0.00	0.356	0.00	0.00%	0
EBF	Ennis Inc	-	21.28	21.27 - 21.81	21.675	+0.175	0.81%	4,124
EBIX	Ebix Inc	-	13.92	14.045 - 14.60	14.48	+0.72	5.23%	23,270
EBIZ	GX E-Commerce ETF	-	0.00	0.00 - 0.00	16.84	0.00	0.00%	0
EBLU	Ecofin Global Water ESG Fund	-	0.00	0.00 - 0.00	38.181	0.00	0.00%	0
EBMT	Eagle Bancorp [Mt]	-	0.00	0.00 - 0.00	15.14	0.00	0.00%	0
EBND	EM Local Bond ETF Barclays Capital SPDR	-	0.00	0.00 - 0.00	20.75	0.00	0.00%	0
EBON	Ebang International Holdings Cl A	-	6.75	6.31 - 6.40	6.31	-0.09	1.41%	2,011
EBR	Centrais Electricas Brazil ADR	-	6.12	6.085 - 6.185	6.10	-0.01	0.16%	68,543
EBR.B	Centrais Eletricas Brasileiras ADR	-	0.00	0.00 - 0.00	6.63	0.00	0.00%	0
EBS	Emergent Biosolutions	-	8.16	8.13 - 8.30	8.15	+0.08	0.99%	45,519
EBTC	Enterprise Bancorp	-	31.17	31.96 - 31.96	31.96	+0.45	1.43%	281
EC	Ecopetrol S.A. ADR	-	9.94	10.05 - 10.21	10.17	+0.33	3.35%	81,028
ECAT	Blackrock ESG Capital Allocation Trust	-	14.48	14.623 - 14.735	14.735	+0.135	0.92%	9,230
ECBK	ECB Bancorp Inc	-	0.00	0.00 - 0.00	13.57	0.00	0.00%	0
ECC	Eagle Point Credit Inc	-	10.17	10.42 - 10.50	10.45	+0.07	0.67%	11,998
ECC-D	Eagle Point Credit Company Inc	-	0.00	0.00 - 0.00	19.78	0.00	0.00%	0
ECCC	Eagle Point Credit Company	-	20.82	20.82 - 21.68	21.58	+0.235	1.10%	5,055
ECCV	Eagle Point Credit Company Inc 5.375% Notes Due	-	21.04	21.071 - 21.41	21.08	+0.06	0.29%	3,252
ECCW	Eagle Point Credit Company	-	22.77	22.50 - 23.04	22.59	-0.54	2.33%	2,649
ECCX	Eagle Point Credit Company	-	23.61	22.81 - 23.61	22.81	-0.81	3.43%	1,733
ECCY	Eagle Point Credit Company	-	25.19	25.19 - 25.19	25.19	0.00	0.00%	12,317
ECF	Ellsworth Convertible Growth and Income	-	0.00	0.00 - 0.00	7.95	0.00	0.00%	0
ECF-A	Ellsworth Fund Ltd	-	0.00	0.00 - 0.00	22.15	0.00	0.00%	0
ECH	Chile Ishares MSCI ETF	-	0.00	0.00 - 0.00	26.81	0.00	0.00%	0
ECL	Ecolab Inc	-	154.99	154.49 - 158.335	157.91	+1.62	1.04%	24,700
ECLN	Eip Carbon Impact ETF FT	-	0.00	0.00 - 0.00	24.678	0.00	0.00%	0
ECNS	China Smallcap Ishares MSCI ETF	-	0.00	0.00 - 0.00	33.28	0.00	0.00%	0
ECON	Emrg Mkts Consumer Egshares	-	0.00	0.00 - 0.00	19.37	0.00	0.00%	0
ECOR	Electrocore Inc	-	0.00	0.00 - 0.00	3.25	0.00	0.00%	0
ECOW	Pacer Emerging Markets Cash Cows 100 ETF	-	0.00	0.00 - 0.00	18.41	0.00	0.00%	0
ECOZ	Truemark ESG Active Opportunities ETF	-	0.00	0.00 - 0.00	33.268	0.00	0.00%	0
ECPG	Encore Capital Group	-	45.92	46.77 - 47.39	46.955	+0.885	1.92%	10,915
ECVT	Pq Group Holdings Inc	-	10.01	10.14 - 10.38	10.33	+0.31	3.09%	29,357
ECX	Ecarx Holdings Inc Cl A	-	5.09	4.85 - 4.95	4.91	+0.07	1.45%	2,592
ECXWW	Ecarx Holdings Inc WT	-	0.00	0.00 - 0.00	0.14	0.00	0.00%	0
ED	Consolidated Edison Company	-	95.93	95.55 - 96.98	96.13	-0.78	0.80%	56,184
EDAP	Edap Tms Sa ADR	-	0.00	0.00 - 0.00	10.80	0.00	0.00%	0
EDBL	Edible Garden Ag Inc	-	0.00	0.00 - 0.00	3.69	0.00	0.00%	0
EDBLW	Edible Garden Ag Inc WT	-	0.00	0.00 - 0.00	0.24	0.00	0.00%	0
EDC	Emrg Mkts Bull 3X Direxion	-	0.00	0.00 - 0.00	27.81	0.00	0.00%	0
EDD	Emerging Markets Domestic Debt Fund	-	4.48	4.42 - 4.491	4.465	+0.015	0.34%	21,547
EDEN	Denmark Ishares MSCI ETF	-	0.00	0.00 - 0.00	99.86	0.00	0.00%	0
EDF	Virtus Emerging Markets Income Fund	-	4.12	4.06 - 4.12	4.09	+0.02	0.49%	2,814
EDI	Virtus Emerging Markets Total Income Fund	-	4.98	4.885 - 5.01	4.96	-0.02	0.40%	1,037
EDIT	Editas Medicine	-	8.37	8.17 - 8.34	8.30	+0.10	1.22%	43,129
EDIV	S&P Emrg Mkts Dividend SPDR	-	0.00	0.00 - 0.00	25.42	0.00	0.00%	0
EDN	Empresa Distribuidora Y Comercializadora ADR	-	7.04	7.19 - 7.36	7.19	+0.49	7.31%	20,105
EDOC	GX Telemedicine & Digital Health ETF	-	0.00	0.00 - 0.00	11.41	0.00	0.00%	0
EDOG	Alps Emerging Sector Dividend	-	0.00	0.00 - 0.00	20.875	0.00	0.00%	0
EDOW	Dow 30 Equal Weight ETF FT	-	0.00	0.00 - 0.00	28.677	0.00	0.00%	0
EDR	Endeavor Group Holdings Inc Cl A	-	22.95	22.53 - 23.30	23.11	+0.29	1.27%	23,461
EDRY	Eurodry Ltd	-	0.00	0.00 - 0.00	16.61	0.00	0.00%	0
EDSA	Edesa Biotech Inc	-	0.00	0.00 - 0.00	1.08	0.00	0.00%	0
EDTK	Skillful Craftsman Education Technology Ltd	-	0.00	0.00 - 0.00	1.92	0.00	0.00%	0
EDTX	Edtechx Holdings Acquisition Corp II Cl A	-	0.00	0.00 - 0.00	10.88	0.00	0.00%	0
EDTXU	Edtechx Holdings Acquisition Corp II	-	0.00	0.00 - 0.00	10.21	0.00	0.00%	0
EDTXW	Edtechx Holdings Acquisition Corp II WT	-	0.00	0.00 - 0.00	0.04	0.00	0.00%	0
EDU	New Oriental Education & Technology Group ADR	-	34.05	35.65 - 36.99	36.08	+0.96	2.73%	146,892
EDUC	Educational Dev Cp	-	0.00	0.00 - 0.00	3.11	0.00	0.00%	0
EDUT	GX Education ETF	-	0.00	0.00 - 0.00	19.94	0.00	0.00%	0
EDV	Extended Dur Trs Idx ETF Vanguard	-	0.00	0.00 - 0.00	90.11	0.00	0.00%	0
EDZ	Emerging Markets Bear -3X Direxion	-	0.00	0.00 - 0.00	14.35	0.00	0.00%	0
EE	Excelerate Energy Inc Cl A	-	0.00	0.00 - 0.00	19.65	0.00	0.00%	0
EEA	European Equity Fund	-	8.17	8.13 - 8.22	8.13	0.00	0.00%	5,395
EEFT	Euronet Worldwide	-	105.44	108.68 - 109.28	109.265	+2.105	1.96%	4,942
EEIQ	Epicquest Education Group Intl Ltd	-	0.00	0.00 - 0.00	1.53	0.00	0.00%	0
EELV	S&P Emerging Markets Low Vol Invesco ETF	-	0.00	0.00 - 0.00	22.55	0.00	0.00%	0
EEM	Emerging Markets Ishares MSCI ETF	-	0.00	0.00 - 0.00	37.75	0.00	0.00%	0
EEMA	Emrg Mkts Asia Ishares MSCI ETF	-	0.00	0.00 - 0.00	63.62	0.00	0.00%	0
EEMD	Aam S&P Emerging Markets High Dividend Value ETF	-	0.00	0.00 - 0.00	17.172	0.00	0.00%	0
EEMO	S&P Emerging Markets Momentum Invesco ETF	-	0.00	0.00 - 0.00	12.844	0.00	0.00%	0
EEMS	Emrg Mkts Smallcap Ishares MSCI ETF	-	0.00	0.00 - 0.00	48.97	0.00	0.00%	0
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	-	0.00	0.00 - 0.00	53.24	0.00	0.00%	0
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	-	0.00	0.00 - 0.00	28.797	0.00	0.00%	0
EES	Wisdomtree U.S. Smallcap Fund	-	0.00	0.00 - 0.00	41.81	0.00	0.00%	0
EET	Ultra MSCI Emerging Markets 2X ETF	-	0.00	0.00 - 0.00	46.846	0.00	0.00%	0
EEV	Ultrashort MSCI Emerging Markets -2X ETF	-	0.00	0.00 - 0.00	23.66	0.00	0.00%	0
EEX	Emerald Expositions Events Inc	-	3.33	3.355 - 3.40	3.40	+0.05	1.49%	2,193
EFA	EAFE Ishares MSCI ETF	-	0.00	0.00 - 0.00	68.23	0.00	0.00%	0
EFAD	Trust MSCI EAFE Dividend Growers ETF	-	0.00	0.00 - 0.00	36.33	0.00	0.00%	0
EFAS	GX MSCI Superdividend EAFE ETF	-	0.00	0.00 - 0.00	13.35	0.00	0.00%	0
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	-	0.00	0.00 - 0.00	65.47	0.00	0.00%	0
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF SPDR	-	0.00	0.00 - 0.00	35.454	0.00	0.00%	0
EFC	Ellington Financial Llc	-	10.84	11.25 - 11.33	11.285	+0.245	2.22%	60,401
EFC-A	Ellington Financial Inc Pfd.	-	0.00	0.00 - 0.00	19.518	0.00	0.00%	0
EFC-B	Ellington Financial Inc 6.250%	-	0.00	0.00 - 0.00	18.403	0.00	0.00%	0
EFC-C	Ellington Financial Inc 8.625%	-	0.00	0.00 - 0.00	21.10	0.00	0.00%	0
EFG	EAFE Growth Ishares MSCI ETF	-	0.00	0.00 - 0.00	89.31	0.00	0.00%	0
EFHT	Ef Hutton Acquisition Corporation I	-	10.21	10.27 - 10.34	10.34	0.00	0.00%	1
EFHTR	Ef Hutton Acquisition Corporation I Rights	-	0.125	0.125 - 0.20	0.17	0.00	0.00%	4,131
EFHTW	Ef Hutton Acquisition Corporation I WT	-	0.069	0.063 - 0.115	0.115	0.00	0.00%	0
EFIV	SPDR S&P 500 ESG ETF	-	0.00	0.00 - 0.00	37.89	0.00	0.00%	0
EFIX	FT ViII Tcw EMI	-	0.00	0.00 - 0.00	15.10	0.00	0.00%	0
EFL	Eaton Vance Floating-Rate 2022 Target Term Trust	-	8.65	8.63 - 8.65	8.63	-0.01	0.12%	88,440
EFNL	Finland Ishares MSCI ETF	-	0.00	0.00 - 0.00	36.38	0.00	0.00%	0
EFO	Ultra MSCI EAFE 2X ETF	-	0.00	0.00 - 0.00	36.54	0.00	0.00%	0
EFOI	Energy Focus Inc	-	0.00	0.00 - 0.00	0.485	0.00	0.00%	0
EFR	Eaton Vance Senior Floating-Rate Fund	-	11.07	11.10 - 11.15	11.14	+0.072	0.65%	7,123
EFRA	Ishares Environmental Infra and Industrials ETF	-	26.61	26.496 - 26.496	26.496	0.00	0.00%	89
EFSC	Enterprises Finl Svc	-	47.35	48.67 - 49.565	49.565	+2.725	5.82%	3,554
EFSCP	Enterprise Financial Services Corp ADR	-	17.09	15.973 - 17.31	16.96	0.00	0.00%	6,706
EFSH	1847 Holdings Llc	-	0.00	0.00 - 0.00	1.10	0.00	0.00%	0
EFT	Eaton Vance Floating Rate Income Trust	-	11.23	11.18 - 11.37	11.18	-0.014	0.13%	5,350
EFTR	Effector Therapeutics Inc	-	0.00	0.00 - 0.00	0.37	0.00	0.00%	0
EFTRW	Effector Therapeutics Inc WT	-	0.00	0.00 - 0.00	0.154	0.00	0.00%	0
EFU	Ultrashort MSCI EAFE -2X ETF	-	0.00	0.00 - 0.00	11.13	0.00	0.00%	0
EFV	EAFE Value Ishares MSCI ETF	-	0.00	0.00 - 0.00	46.37	0.00	0.00%	0
EFX	Equifax Inc	-	200.43	197.93 - 203.98	203.37	+2.49	1.24%	4,636
EFXT	Enerflex Ltd	-	5.68	5.47 - 5.73	5.69	+0.14	2.52%	2,773
EFZ	Short MSCI EAFE -1X ETF	-	0.00	0.00 - 0.00	19.43	0.00	0.00%	0
EGAN	Egain Corp	-	0.00	0.00 - 0.00	7.55	0.00	0.00%	0
EGBN	Eagle Bancorp Inc	-	0.00	0.00 - 0.00	35.52	0.00	0.00%	0
EGF	Blackrock Enhanced Government Fund	-	9.58	9.55 - 9.55	9.55	-0.05	0.52%	2
EGG.U	EG Acquisition Corp [Eggf.U]	-	0.00	0.00 - 0.00	10.18	0.00	0.00%	0
EGG.W	EG Acquisition Corp WT [Eggf/W]	-	0.00	0.00 - 0.00	0.179	0.00	0.00%	0
EGGF	EG Acquisition Corp Cl A	-	10.15	10.13 - 10.15	10.13	0.00	0.00%	723
EGHT	8X8 Inc	-	4.15	4.12 - 4.19	4.125	+0.005	0.12%	41,960
EGIO	Edgio Inc	-	0.875	0.795 - 0.81	0.80	+0.009	1.14%	14,281
EGIS	2ndvote Society Defended ETF	-	0.00	0.00 - 0.00	32.838	0.00	0.00%	0
EGLE	Eagle Bulk Ship	-	45.59	46.18 - 47.50	47.24	+2.13	4.72%	45,373
EGLX	Enthusiast Gaming Holdings Inc	-	0.59	0.57 - 0.59	0.57	-0.005	0.87%	3,820
EGO	Eldorado Gold Corp	-	9.97	9.715 - 9.93	9.87	-0.17	1.69%	148,347
EGP	Eastgroup Properties	-	160.43	158.81 - 164.64	163.84	+1.83	1.13%	1,761
EGPT	Vaneck Egypt Index ETF	-	0.00	0.00 - 0.00	15.936	0.00	0.00%	0
EGRX	Eagle Pharmaceuticals	-	0.00	0.00 - 0.00	26.69	0.00	0.00%	0
EGUS	Ishares ESG Aware MSCI USA Growth ETF	-	0.00	0.00 - 0.00	25.658	0.00	0.00%	0
EGY	Vaalco Energy Inc	-	4.20	4.14 - 4.315	4.275	+0.205	5.04%	122,771
EH	Ehang Holdings Ltd ADR	-	0.00	0.00 - 0.00	8.99	0.00	0.00%	0
EHAB	Enhabit Inc	-	13.54	13.18 - 13.79	13.66	+0.34	2.55%	8,552
EHC	Encompass Health Corp	-	51.88	51.725 - 53.41	53.22	+0.72	1.37%	41,076
EHI	Western Asset Global High	-	7.35	7.117 - 7.37	7.16	0.00	0.00%	36,886
EHTH	Ehealth Inc	-	7.87	7.97 - 8.09	8.04	+0.24	3.08%	5,931
EIC	Eagle Point Income Company	-	14.68	14.14 - 14.85	14.30	-0.21	1.45%	27,985
EICA	Eagle Point Income Inc	-	23.02	23.02 - 23.82	23.82	0.00	0.00%	95
EIDO	Indonesia Ishares MSCI ETF	-	0.00	0.00 - 0.00	22.05	0.00	0.00%	0
EIG	Employers Holdings Inc	-	41.35	41.35 - 43.27	43.06	+0.89	2.11%	2,654
EIGR	Eiger Biopharma	-	0.00	0.00 - 0.00	1.09	0.00	0.00%	0
EIM	Eaton Vance Muni Bond Fund	-	0.00	0.00 - 0.00	10.15	0.00	0.00%	0
EINC	Vaneck Energy Income ETF	-	0.00	0.00 - 0.00	58.125	0.00	0.00%	0
EIPX	FT Energy Income Partners ST	-	0.00	0.00 - 0.00	19.17	0.00	0.00%	0
EIRL	Ireland Ishares MSCI ETF	-	0.00	0.00 - 0.00	52.88	0.00	0.00%	0
EIS	Israel Ishares MSCI ETF	-	0.00	0.00 - 0.00	53.759	0.00	0.00%	0
EIX	Edison International	-	68.20	68.99 - 69.45	69.248	+0.247	0.36%	93,969
EJAN	Innovator MSCI EM Power Buffer ETF Jan	-	0.00	0.00 - 0.00	27.21	0.00	0.00%	0
EJH	E-Home Household Service Holdings Ltd	-	0.00	0.00 - 0.00	0.112	0.00	0.00%	0
EJUL	Innovator MSCI Emerging Markets Power Buffer ETF	-	0.00	0.00 - 0.00	22.81	0.00	0.00%	0
EKG	Nasdaq Lux Digital Health Solutions ETF	-	16.72	16.53 - 16.81	16.53	0.00	0.00%	1
EKSO	Ekso Bionics Holdings Inc	-	0.00	0.00 - 0.00	1.38	0.00	0.00%	0
EL	Estee Lauder Companies	-	234.62	238.515 - 240.77	240.77	+3.95	1.67%	68,279
ELA	Envela Corp	-	0.00	0.00 - 0.00	6.96	0.00	0.00%	0
ELAN	Elanco Animal Health Inc	-	9.28	9.225 - 9.585	9.525	+0.205	2.20%	309,070
ELAT	Elanco Animal Health Inc Units	-	20.37	19.20 - 21.50	21.32	+0.22	1.04%	1,123,315
ELBM	Electra Battery Materials Corp	-	0.00	0.00 - 0.00	1.83	0.00	0.00%	0
ELC	Entergy Louisiana Llc	-	22.11	21.51 - 21.80	21.81	-0.42	1.89%	15
ELD	Wisdomtree Emerging Markets Local Debt Fund	-	0.00	0.00 - 0.00	26.34	0.00	0.00%	0
ELDN	Eledon Pharmaceuticals Inc	-	0.00	0.00 - 0.00	2.35	0.00	0.00%	0
ELEV	Elevation Oncology Inc	-	2.39	2.10 - 2.21	2.11	+0.01	0.48%	31,763
ELF	E.L.F. Beauty Inc	-	73.07	74.61 - 75.63	75.15	+0.64	0.86%	41,119
ELLO	Ellomay Capital Ltd	-	0.00	0.00 - 0.00	10.60	0.00	0.00%	0
ELMD	Electromed Inc	-	0.00	0.00 - 0.00	10.10	0.00	0.00%	0
ELME	Elme Communities	-	17.56	17.49 - 17.87	17.77	+0.31	1.78%	15,431
ELOX	Eloxx Pharmaceuticals Inc	-	0.00	0.00 - 0.00	3.16	0.00	0.00%	0
ELP	Companhia Paranaense DE Energia [Copel] ADR	-	6.25	6.26 - 6.31	6.27	-0.02	0.32%	18,385
ELQD	Ishares ESG Advanced Investment Grade Corporate	-	0.00	0.00 - 0.00	80.74	0.00	0.00%	0
ELS	Equity Lifestyle Properties	-	64.95	65.66 - 66.375	66.175	+0.285	0.43%	20,023
ELSE	Electro Sensors IN	-	0.00	0.00 - 0.00	4.51	0.00	0.00%	0
ELTK	Eltek Ltd	-	0.00	0.00 - 0.00	4.28	0.00	0.00%	0
ELU	Entergy Louisiana Llc First M	-	25.12	25.08 - 25.08	25.08	-0.01	0.04%	10,637
ELV	Elevance Health Inc	-	463.32	467.67 - 470.66	469.84	+2.85	0.61%	22,790
ELVN	Enliven Therapeutics Inc	-	22.29	21.995 - 22.00	22.00	+0.05	0.23%	7,774
ELVT	Elevate Credit Inc	-	1.86	1.86 - 1.87	1.87	+0.01	0.54%	535,974
ELYM	Eliem Therapeutics Inc	-	3.28	3.11 - 3.20	3.11	0.00	0.00%	34
ELYS	Elys Game Tech Corp	-	0.00	0.00 - 0.00	0.506	0.00	0.00%	0
EM	Smart Share Global Ltd ADR	-	1.20	1.19 - 1.21	1.191	-0.029	2.38%	1,848
EMAN	Emagin Corp	-	0.00	0.00 - 0.00	1.98	0.00	0.00%	0
EMB	USD Emrg Mkts Bond Ishares JPM ETF	-	0.00	0.00 - 0.00	84.21	0.00	0.00%	0
EMBC	Embecta Corp	-	29.87	29.85 - 30.28	30.25	+0.58	1.95%	7,384
EMBD	GX Emerging Markets Bond ETF	-	0.00	0.00 - 0.00	21.38	0.00	0.00%	0
EMBK	Embark Technology Inc	-	2.44	2.40 - 2.48	2.48	+0.015	0.61%	4,975
EMBKW	Embark Technology Inc WT	-	0.023	0.021 - 0.023	0.023	0.00	0.00%	2,700
EMCA	Emerge Empwr Dividend Equity ETF	-	0.00	0.00 - 0.00	24.879	0.00	0.00%	0
EMCB	Wisdomtree Emerging Markets Corporate Bond Fund	-	0.00	0.00 - 0.00	61.87	0.00	0.00%	0
EMCG	Embrace Change Acquisition Corp	-	0.00	0.00 - 0.00	10.39	0.00	0.00%	0
EMCGR	Embrace Change Acquisition Corp Rights	-	0.154	0.136 - 0.154	0.136	0.00	0.00%	0
EMCGU	Embrace Change Acquisition Corp Units	-	0.00	0.00 - 0.00	10.42	0.00	0.00%	0
EMCGW	Embrace Change Acquisition Corp Warrants	-	0.042	0.03 - 0.03	0.03	0.00	0.00%	100
EMCH	Emerge Empwr Emerging Markets ETF	-	0.00	0.00 - 0.00	24.646	0.00	0.00%	0
EMCR	Xt E.M. Carbon Reduction Climate Improvers ETF	-	0.00	0.00 - 0.00	25.642	0.00	0.00%	0
EMD	Western Asset Emerging Market Debt Fund Inc	-	8.32	8.31 - 8.42	8.40	+0.06	0.72%	22,155
EMDM	FT Bloomberg Emerging Democracies ETF	-	0.00	0.00 - 0.00	19.25	0.00	0.00%	0
EMDV	MSCI Emerging Markets Dividend Growers ETF	-	0.00	0.00 - 0.00	46.34	0.00	0.00%	0
EME	Emcor Group	-	161.49	162.95 - 165.44	165.44	+3.79	2.34%	9,237
EMF	Templeton Emerging Markets Fund	-	11.26	11.25 - 11.39	11.38	+0.11	0.98%	2,491
EMFM	GX MSCI Next Emerging & Frontier ETF	-	0.00	0.00 - 0.00	18.016	0.00	0.00%	0
EMFQ	Amplify International Online Retail ETF	-	0.00	0.00 - 0.00	19.297	0.00	0.00%	0
EMGC	Emerge Empwr Select Growth Equity ETF	-	0.00	0.00 - 0.00	23.909	0.00	0.00%	0
EMGD	Simplify Emerging Markets Equity ETF	-	0.00	0.00 - 0.00	17.345	0.00	0.00%	0
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI ETF	-	0.00	0.00 - 0.00	39.87	0.00	0.00%	0
EMHC	SPDR Emerging Markets USD Bond ETF	-	0.00	0.00 - 0.00	23.30	0.00	0.00%	0
EMHY	Emrg Mkts High Yield Bond Ishares ETF	-	0.00	0.00 - 0.00	34.34	0.00	0.00%	0
EMIF	Emrg Mkts Infrastructure Ishares ETF	-	0.00	0.00 - 0.00	20.78	0.00	0.00%	0
EMKR	Emcore Corp	-	0.00	0.00 - 0.00	1.10	0.00	0.00%	0
EML	Eastern Company	-	0.00	0.00 - 0.00	17.49	0.00	0.00%	0
EMLC	Vaneck JPM EM Local Currency Bond ETF	-	0.00	0.00 - 0.00	24.57	0.00	0.00%	0
EMLD	Ftac Emerald Acquisition Corp Cl A	-	0.00	0.00 - 0.00	10.19	0.00	0.00%	0
EMLDU	Ftac Emerald Acquisition Corp	-	10.21	10.21 - 10.21	10.21	0.00	0.00%	135
EMLDW	Ftac Emerald Acquisition Corp WT	-	0.00	0.00 - 0.00	0.136	0.00	0.00%	0
EMLP	North American Energy Infr Fund FT	-	0.00	0.00 - 0.00	25.99	0.00	0.00%	0
EMMF	Wisdomtree Emerging Markets Multifactor Fund	-	0.00	0.00 - 0.00	20.899	0.00	0.00%	0
EMN	Eastman Chemical Company	-	80.03	79.93 - 83.10	82.745	+1.615	1.99%	28,093
EMNT	Pimco Enhanced Short Maturity Active ESG ETF	-	0.00	0.00 - 0.00	97.68	0.00	0.00%	0
EMO	Clearbridge Energy MLP Opportu	-	26.31	26.31 - 27.26	27.26	+0.82	3.10%	1,682
EMP	Entergy Mississippi Inc 4.9% Bonds	-	22.63	21.58 - 22.63	22.10	-0.68	2.99%	19
EMPW	Emerge Empwr Unified Equity ETF	-	0.00	0.00 - 0.00	24.108	0.00	0.00%	0
EMQQ	Emrg Mkts Internet and E-Commerce ETF	-	0.00	0.00 - 0.00	29.58	0.00	0.00%	0
EMR	Emerson Electric Company	-	81.37	84.39 - 84.96	84.66	+2.39	2.91%	283,688
EMSG	Xt MSCI Emerging Markets ESG Leaders Equity ETF	-	0.00	0.00 - 0.00	23.263	0.00	0.00%	0
EMTL	SPDR Doubleline EM Fixed Income ETF	-	0.00	0.00 - 0.00	40.217	0.00	0.00%	0
EMTY	Decline of The Retail Store -1X ETF	-	0.00	0.00 - 0.00	14.859	0.00	0.00%	0
EMX	Emx Royalty Group	-	0.00	0.00 - 0.00	1.94	0.00	0.00%	0
EMXC	Emrg Mkts Ex China Ishares MSCI ETF	-	0.00	0.00 - 0.00	47.67	0.00	0.00%	0
EMXF	Ishares ESG Advanced MSCI EM ETF	-	0.00	0.00 - 0.00	33.52	0.00	0.00%	0
EMZA	Emerge Empwr Global Core Equity ETF	-	0.00	0.00 - 0.00	24.927	0.00	0.00%	0
ENAV	Mohr Sector Navigator ETF	-	0.00	0.00 - 0.00	24.117	0.00	0.00%	0
ENB	Enbridge Inc	-	36.55	37.33 - 37.605	37.40	+0.25	0.67%	197,472
ENBA	Enbridge Inc 6.375% Fixed-To-Floating Rate	-	25.27	25.27 - 25.28	25.28	+0.01	0.04%	1,934
ENCP	Energem Corp Cl A	-	10.54	10.54 - 10.54	10.54	0.00	0.00%	230
ENCPU	Energem Corp	-	10.58	10.58 - 10.61	10.61	0.00	0.00%	446
ENCPW	Energem Corp WT	-	0.078	0.078 - 0.088	0.088	0.00	0.00%	20,689
ENER	Accretion Acquisition Corp	-	10.26	10.26 - 10.26	10.26	0.00	0.00%	1
ENERR	Accretion Acquisition Corp Right	-	0.111	0.08 - 0.124	0.11	0.00	0.00%	44,503
ENERU	Accretion Acquisition Corp	-	10.32	10.32 - 10.32	10.32	0.00	0.00%	1
ENERW	Accretion Acquisition Corp WT	-	0.046	0.04 - 0.046	0.04	0.00	0.00%	220,293
ENFN	Enfusion Inc Cl A	-	10.41	10.11 - 10.495	10.38	+0.23	2.27%	2,593
ENFR	Alerian Energy Infrastructure ETF	-	0.00	0.00 - 0.00	20.02	0.00	0.00%	0
ENG	Englobal Corp	-	0.00	0.00 - 0.00	0.471	0.00	0.00%	0
ENIC	Enersis Chile S.A. ADR	-	2.23	2.22 - 2.285	2.27	+0.02	0.89%	12,834
ENJ	Entergy New Orleans Inc	-	22.31	22.787 - 22.787	22.787	+0.013	0.06%	243
ENLC	Enlink Midstream Llc	-	10.32	10.25 - 10.79	10.74	+0.34	3.27%	54,383
ENLT	Enlight Renewable Energy Ltd	-	16.17	16.09 - 16.13	16.09	+0.04	0.25%	4,946
ENLV	Enlivex Therapeutics Ltd	-	0.00	0.00 - 0.00	3.66	0.00	0.00%	0
ENO	Entergy New Orleans Incfirst	-	24.01	23.31 - 23.98	23.31	-0.49	2.06%	5,918
ENOB	Enochian Biosciences Inc	-	0.00	0.00 - 0.00	1.14	0.00	0.00%	0
ENOR	Norway Ishares MSCI ETF	-	0.00	0.00 - 0.00	22.40	0.00	0.00%	0
ENOV	Enovis Corp	-	51.84	51.98 - 52.49	52.04	+0.62	1.21%	26,891
ENPH	Enphase Energy Inc	-	0.00	0.00 - 0.00	192.51	0.00	0.00%	0
ENR	Energizer Holdings Inc	-	32.53	32.20 - 33.81	33.545	+0.375	1.13%	10,997
ENRG	Iclima Distributed Renewable Energy ETF	-	0.00	0.00 - 0.00	14.486	0.00	0.00%	0
ENS	Enersys Inc	-	80.48	80.48 - 83.91	83.17	+1.78	2.19%	2,956
ENSC	Ensysce Biosciences Inc	-	0.00	0.00 - 0.00	0.561	0.00	0.00%	0
ENSG	The Ensign Group IN	-	90.70	91.94 - 92.63	92.55	+0.95	1.04%	3,311
ENSV	Enservco Corpporation	-	0.00	0.00 - 0.00	0.40	0.00	0.00%	0
ENTA	Enanta Pharmaceutica	-	42.56	41.38 - 43.055	41.76	+0.03	0.07%	2,807
ENTF	Enterprise 4.0 Technology Acquisition Corp Cl A	-	10.43	10.43 - 10.44	10.43	+0.01	0.10%	1
ENTFU	Enterprise 4.0 Technology Acquisition Corp	-	10.43	10.43 - 10.43	10.43	0.00	0.00%	102
ENTFW	Enterprise 4.0 Technology Acquisition Corp WT	-	0.04	0.04 - 0.04	0.04	-0.014	25.93%	218
ENTG	Entegris Inc	-	82.25	83.565 - 84.165	83.675	+0.895	1.08%	22,253
ENTR	Entrepreneur 30 Fund	-	0.00	0.00 - 0.00	10.459	0.00	0.00%	0
ENTX	Entera Bio Ltd	-	0.00	0.00 - 0.00	1.06	0.00	0.00%	0
ENTXW	Entera Bio Ltd WT	-	0.00	0.00 - 0.00	0.026	0.00	0.00%	0
ENV	Envestnet Inc	-	53.11	52.88 - 54.585	54.485	+1.075	2.01%	3,556
ENVA	Enova International Inc	-	42.64	43.13 - 44.06	43.955	+1.795	4.26%	6,363
ENVB	Enveric Biosciences Inc	-	0.00	0.00 - 0.00	1.734	0.00	0.00%	0
ENVX	Enovix Corp	-	11.25	11.02 - 11.32	11.12	+0.27	2.49%	344,557
ENX	Eaton Vance New York Muni Bond Fund	-	0.00	0.00 - 0.00	9.27	0.00	0.00%	0
ENZ	Enzo Biochem	-	2.19	2.11 - 2.19	2.189	-0.051	2.28%	139,019
ENZL	New Zealand Ishares MSCI ETF	-	0.00	0.00 - 0.00	48.47	0.00	0.00%	0
EOC.U	Elliott Opportunity II [Eocw.U]	-	0.00	0.00 - 0.00	10.23	0.00	0.00%	0
EOC.W	Elliott Opportunity II WT [Eocw/W]	-	0.00	0.00 - 0.00	0.109	0.00	0.00%	0
EOCT	Innovator E.M. Power Buffer ETF October	-	0.00	0.00 - 0.00	22.44	0.00	0.00%	0
EOCW	Elliott Opportunity II Cl A	-	10.22	10.22 - 10.225	10.22	0.00	0.00%	1,370
EOD	Wells Fargo Global Dividend Opportunity	-	4.29	4.27 - 4.38	4.371	+0.061	1.42%	6,183
EOG	Eog Resources	-	102.91	107.29 - 108.435	108.05	+2.60	2.47%	210,475
EOI	Eaton Vance Enhance Equity	-	15.04	15.10 - 15.215	15.195	+0.184	1.23%	11,013
EOLS	Evolus Inc	-	0.00	0.00 - 0.00	8.41	0.00	0.00%	0
EOS	Eaton Vance Enhanced Equity II	-	15.88	15.76 - 15.97	15.945	+0.25	1.59%	22,510
EOSE	Eos Energy Enterprises Inc	-	0.00	0.00 - 0.00	2.25	0.00	0.00%	0
EOSEW	Eos Energy Enterprises Inc WT	-	0.00	0.00 - 0.00	0.60	0.00	0.00%	0
EOT	Eaton Vance Muni Income Trust	-	17.45	16.951 - 17.45	16.951	-0.197	1.15%	1,184
EP	Empire Petroleum Corp	-	0.00	0.00 - 0.00	13.17	0.00	0.00%	0
EP-C	El Paso Energy Capital [Ep/Pc]	-	0.00	0.00 - 0.00	45.36	0.00	0.00%	0
EPAC	Actuant Corp	-	27.02	27.02 - 27.98	27.875	+0.515	1.88%	4,408
EPAM	Epam Systems Inc	-	279.12	273.21 - 281.99	276.803	+1.763	0.64%	21,683
EPC	Edgewell Personal Care	-	40.52	40.52 - 41.86	41.68	+0.50	1.21%	4,164
EPD	Enterprise Products Partners LP	-	25.15	25.14 - 25.25	25.19	+0.27	1.08%	281,335
EPHE	Philippines Ishares MSCI ETF	-	0.00	0.00 - 0.00	26.64	0.00	0.00%	0
EPI	Wisdomtree India Earnings Fund	-	0.00	0.00 - 0.00	31.26	0.00	0.00%	0
EPIX	Essa Pharma	-	0.00	0.00 - 0.00	3.00	0.00	0.00%	0
EPM	Evolution Petroleum Corp	-	0.00	0.00 - 0.00	5.59	0.00	0.00%	0
EPOL	Poland Ishares MSCI ETF	-	0.00	0.00 - 0.00	14.56	0.00	0.00%	0
EPOW	Sunrise New Energy Ltd	-	0.00	0.00 - 0.00	2.88	0.00	0.00%	0
EPP	Pacific Ex Japan Ishares MSCI ETF	-	0.00	0.00 - 0.00	42.36	0.00	0.00%	0
EPR	Entertainment Properties Trust	-	36.15	37.175 - 37.46	37.46	+0.69	1.88%	12,289
EPR-C	Epr Pptys [Epr/Pc]	-	0.00	0.00 - 0.00	17.39	0.00	0.00%	0
EPR-E	Epr Pptys [Epr/Pe]	-	0.00	0.00 - 0.00	26.28	0.00	0.00%	0
EPR-G	Epr Pptys [Epr/Pg]	-	0.00	0.00 - 0.00	17.20	0.00	0.00%	0
EPRF	Innovator S&P Investment Grade Prfd ETF	-	0.00	0.00 - 0.00	17.695	0.00	0.00%	0
EPRT	Essential Properties Realty Trust Inc	-	24.52	24.895 - 25.03	25.00	+0.23	0.93%	23,141
EPS	Wisdomtree U.S. Largecap Fund	-	0.00	0.00 - 0.00	42.27	0.00	0.00%	0
EPSN	Epsilon Energy	-	0.00	0.00 - 0.00	4.99	0.00	0.00%	0
EPU	Peru All Ishares MSCI ETF	-	0.00	0.00 - 0.00	28.88	0.00	0.00%	0
EPV	Ultrashort FTSE Europe -2X ETF	-	0.00	0.00 - 0.00	11.50	0.00	0.00%	0
EQ	Equillium Inc	-	0.00	0.00 - 0.00	0.66	0.00	0.00%	0
EQAL	Russell 1000 EW Invesco ETF	-	0.00	0.00 - 0.00	39.41	0.00	0.00%	0
EQBK	Equity Bncsrs Cm A	-	24.72	25.18 - 25.505	25.18	+0.46	1.86%	1,175
EQC	Equity Commonwealth	-	19.73	19.695 - 20.49	20.44	+0.04	0.20%	29,973
EQC-D	Equity Comwlth [Eqc/Pd]	-	0.00	0.00 - 0.00	24.60	0.00	0.00%	0
EQH	Axa Equitable Holdings Inc	-	23.80	24.95 - 25.56	25.398	+1.278	5.30%	194,203
EQH-A	Axa Equitable Holdings Inc 5.25% Prf Perpetual U	-	0.00	0.00 - 0.00	19.34	0.00	0.00%	0
EQH-C	Equitable Holdings Inc	-	0.00	0.00 - 0.00	16.383	0.00	0.00%	0
EQIX	Equinix Inc	-	690.63	688.48 - 692.27	691.02	+1.57	0.23%	9,680
EQL	Alps Equal Sector Weight ETF	-	0.00	0.00 - 0.00	96.344	0.00	0.00%	0
EQNR	Equinor ASA ADR	-	27.24	28.21 - 28.42	28.28	+0.94	3.44%	986,819
EQOP	Natixis U.S. Equity Opportunities ETF	-	0.00	0.00 - 0.00	26.797	0.00	0.00%	0
EQR	Equity Residential	-	57.62	58.22 - 58.705	58.52	+0.36	0.62%	49,453
EQRR	Equities For Rising Rates ETF	-	0.00	0.00 - 0.00	47.312	0.00	0.00%	0
EQRX	Eqrx Inc	-	1.96	1.86 - 1.96	1.91	+0.05	2.69%	81,048
EQRXW	Eqrx Inc WT	-	0.19	0.19 - 0.20	0.20	+0.005	2.56%	2
EQS	Equus Total Return	-	1.50	1.49 - 1.50	1.49	0.00	0.00%	5,601
EQT	Eqt Corp	-	29.50	29.40 - 30.89	30.78	+0.62	2.06%	274,799
EQTY	Kovitz Core Equity ETF	-	0.00	0.00 - 0.00	16.465	0.00	0.00%	0
EQUL	IQ Engender Equality ETF	-	0.00	0.00 - 0.00	21.392	0.00	0.00%	0
EQWL	Russell Top 200 EW Invesco ETF	-	0.00	0.00 - 0.00	75.206	0.00	0.00%	0
EQX	Equinox Gold Corp	-	0.00	0.00 - 0.00	4.55	0.00	0.00%	0
ERAS	Erasca Inc	-	3.13	3.01 - 3.10	3.085	+0.045	1.48%	39,452
ERC	Wells Fargo Advantage Multi-Sector	-	0.00	0.00 - 0.00	9.03	0.00	0.00%	0
ERES	East Resources Acquisition Company Cl A	-	0.00	0.00 - 0.00	10.233	0.00	0.00%	0
ERESU	East Resources Acquisition Company	-	0.00	0.00 - 0.00	10.50	0.00	0.00%	0
ERESW	East Resources Acquisition Company WT	-	0.00	0.00 - 0.00	0.19	0.00	0.00%	0
ERET	Ishares Environmentally Aware Real Estate ETF	-	25.13	24.105 - 24.105	24.105	+0.20	0.84%	2
ERF	Enerplus Corp	-	13.11	14.01 - 14.26	14.135	+0.465	3.40%	54,094
ERH	Wells Fargo Advantage Utilities and High	-	0.00	0.00 - 0.00	10.48	0.00	0.00%	0
ERIC	Ericsson ADR	-	5.34	5.41 - 5.435	5.43	+0.09	1.69%	216,729
ERIE	Erie Indemnity Company	-	230.13	232.61 - 234.42	232.61	-0.32	0.14%	572
ERII	Energy Recovery Inc	-	21.27	21.69 - 22.33	22.09	+0.67	3.13%	9,248
ERJ	Embraer-Empresa Brasileira DE Aeronautica ADR	-	15.36	15.205 - 15.30	15.235	+0.125	0.83%	61,703
ERM	Equitycompass Risk Manager ETF	-	0.00	0.00 - 0.00	21.98	0.00	0.00%	0
ERNA	Eterna Therapeutics Inc	-	0.00	0.00 - 0.00	3.22	0.00	0.00%	0
ERO	Ero Copper Corp	-	16.31	16.63 - 16.875	16.875	+0.325	1.96%	9,279
ERSX	Ershares Non-US Small Cap ETF	-	0.00	0.00 - 0.00	12.259	0.00	0.00%	0
ERTH	Invesco MSCI Sustainable Future ETF	-	0.00	0.00 - 0.00	46.544	0.00	0.00%	0
ERX	Energy Bull 2X ETF Direxion	-	0.00	0.00 - 0.00	52.11	0.00	0.00%	0
ERY	Energy Bear -2X Direxion	-	0.00	0.00 - 0.00	35.32	0.00	0.00%	0
ERYP	Erytech Pharma ADR	-	0.74	0.701 - 0.90	0.701	0.00	0.00%	8,362
ES	Eversource Energy	-	76.03	75.635 - 76.655	76.12	-0.06	0.08%	37,963
ESAB	Esab Corp	-	59.07	57.07 - 59.705	59.25	+1.69	2.94%	12,016
ESAC	Esgen Acquisition Corp Cl A	-	10.50	10.50 - 10.50	10.50	0.00	0.00%	66
ESACU	Esgen Acquisition Corp	-	10.53	10.53 - 10.53	10.53	0.00	0.00%	2
ESACW	Esgen Acquisition Corp WT	-	0.075	0.06 - 0.08	0.06	0.00	0.00%	4,825
ESBA	Empire State Realty Op LP	-	0.00	0.00 - 0.00	5.76	0.00	0.00%	0
ESCA	Escalade Inc	-	0.00	0.00 - 0.00	13.03	0.00	0.00%	0
ESCR	Xt Bb US Investment Grade Corp ESG ETF	-	0.00	0.00 - 0.00	18.203	0.00	0.00%	0
ESE	Esco Technologies Inc	-	88.19	88.19 - 91.11	90.11	+1.64	1.85%	1,201
ESEA	Euroseas Ltd	-	0.00	0.00 - 0.00	17.46	0.00	0.00%	0
ESEB	Xt JPM ESG Emerging Markets Sovereign ETF	-	0.00	0.00 - 0.00	16.34	0.00	0.00%	0
ESG	Flexshares US ESG Impact Index	-	0.00	0.00 - 0.00	95.263	0.00	0.00%	0
ESGA	American Century Sustainable Equity ETF	-	0.00	0.00 - 0.00	49.679	0.00	0.00%	0
ESGB	IQ Mackay ESG Core Plus Bond ETF	-	0.00	0.00 - 0.00	21.046	0.00	0.00%	0
ESGD	EAFE ESG Optimized Ishares MSCI ETF	-	0.00	0.00 - 0.00	68.54	0.00	0.00%	0
ESGE	Emrg Mkts ESG Optimized Ishares MSCI ETF	-	0.00	0.00 - 0.00	29.96	0.00	0.00%	0
ESGG	Flexshares Global ESG Impact Index	-	0.00	0.00 - 0.00	126.54	0.00	0.00%	0
ESGN	Columbia Sustainable International ETF	-	0.00	0.00 - 0.00	25.349	0.00	0.00%	0
ESGR	Enstar Group Ltd	-	223.01	222.80 - 225.94	222.80	+1.18	0.53%	288
ESGRO	Enstar Group Ltd	-	22.22	22.25 - 23.48	23.48	+1.28	5.77%	163
ESGRP	Enstar Group Ltd	-	21.71	21.662 - 22.47	22.47	+0.92	4.27%	1,260
ESGS	Columbia Sustainable U.S. Equity ETF	-	0.00	0.00 - 0.00	36.596	0.00	0.00%	0
ESGU	USA ESG Optimized Ishares MSCI ETF	-	0.00	0.00 - 0.00	87.33	0.00	0.00%	0
ESGV	ESG U.S. Stock Vanguard ETF	-	0.00	0.00 - 0.00	68.87	0.00	0.00%	0
ESGY	American Century Sustainable Growth ETF	-	0.00	0.00 - 0.00	35.335	0.00	0.00%	0
ESHY	Xt JPM ESG USD High Yield Corp Bond ETF	-	0.00	0.00 - 0.00	17.65	0.00	0.00%	0
ESI	Element Solutions Inc	-	18.59	18.49 - 19.03	18.90	+0.35	1.89%	21,810
ESIX	SPDR S&P Smallcap 600 ESG ETF	-	0.00	0.00 - 0.00	25.04	0.00	0.00%	0
ESLT	Elbit Systems Ltd	-	172.61	175.41 - 175.90	175.90	+0.76	0.43%	1,285
ESM	Esm Acquisition Corp Cl A	-	10.205	10.20 - 10.21	10.20	-0.005	0.05%	1,065
ESM.U	Esm Acquisition Corp	-	0.00	0.00 - 0.00	10.209	0.00	0.00%	0
ESM.W	Esm Acquisition Corp WT	-	0.00	0.00 - 0.00	0.003	0.00	0.00%	0
ESML	USA Smallcap ESG Optimized Ishares MSCI ETF	-	0.00	0.00 - 0.00	32.84	0.00	0.00%	0
ESMT	Engagesmart Inc	-	18.92	18.45 - 18.94	18.83	+0.29	1.56%	5,309
ESMV	Ishares ESG MSCI USA Min Vol Factor ETF	-	22.32	22.18 - 22.418	22.418	0.00	0.00%	175
ESNT	Essent Group Ltd	-	37.45	37.385 - 39.239	38.82	+0.94	2.48%	14,983
ESOA	Energy Services Acquisition Corp	-	0.00	0.00 - 0.00	2.20	0.00	0.00%	0
ESP	Espey Mfg. & Electronics	-	0.00	0.00 - 0.00	20.22	0.00	0.00%	0
ESPO	Vaneck Video Gaming and Esports ETF	-	0.00	0.00 - 0.00	49.73	0.00	0.00%	0
ESPR	Esperion Theraptc	-	0.00	0.00 - 0.00	1.54	0.00	0.00%	0
ESQ	Esquire Financial Holdings Inc	-	0.00	0.00 - 0.00	36.86	0.00	0.00%	0
ESRT	Empire State Realty Trust Inc	-	6.05	6.34 - 6.455	6.435	+0.185	2.96%	54,155
ESS	Essex Property Trust	-	207.19	205.785 - 210.07	209.74	+1.16	0.56%	4,125
ESSA	Essa Bancorp Inc	-	16.26	15.89 - 15.89	15.89	+0.07	0.44%	215
ESTA	Establishment Labs Holdings Inc	-	0.00	0.00 - 0.00	70.00	0.00	0.00%	0
ESTC	Elastic N.V.	-	54.38	53.59 - 56.48	56.13	+0.96	1.74%	30,523
ESTE	Earthstone Energy	-	11.72	12.10 - 12.575	12.47	+0.88	7.59%	144,978
ESUS	Etracs 2X MSCI US ESG Focus TR ETN	-	0.00	0.00 - 0.00	16.937	0.00	0.00%	0
ET	Energy Transfer LP	-	11.99	12.00 - 12.14	12.13	+0.29	2.45%	818,823
ET-C	Energy Transfer L.P. 7.375% Series C	-	0.00	0.00 - 0.00	23.45	0.00	0.00%	0
ET-D	Energy Transfer L.P. 7.625% Series D	-	0.00	0.00 - 0.00	23.23	0.00	0.00%	0
ET-E	Energy Transfer L.P. 7.600% Series E	-	0.00	0.00 - 0.00	23.36	0.00	0.00%	0
ETAO	Etao International Co. Ltd	-	0.00	0.00 - 0.00	1.75	0.00	0.00%	0
ETB	Eaton Vance Tax-Managed Buy-Write	-	12.81	12.81 - 13.01	12.91	+0.093	0.73%	42,042
ETD	Ethan Allen Interiors Inc	-	26.68	26.68 - 27.73	27.525	+0.605	2.25%	6,783
ETG	Eaton Vance Tax-Advantaged Global Dividend	-	15.15	15.15 - 15.46	15.415	+0.255	1.68%	6,378
ETHO	Etho Climate Leadership U.S. ETF	-	0.00	0.00 - 0.00	49.86	0.00	0.00%	0
ETJ	Eaton Vance Risk-Managed Diversified Equity	-	7.61	7.61 - 7.68	7.675	+0.053	0.70%	11,708
ETN	Eaton Corp	-	162.79	165.94 - 167.37	166.26	+2.70	1.65%	48,629
ETNB	89Bio Inc	-	0.00	0.00 - 0.00	11.76	0.00	0.00%	0
ETO	Eaton Vance Tax-Advantage Global Dividend Opp	-	20.97	20.97 - 21.335	21.22	+0.207	0.99%	2,163
ETON	Eton Pharmaceutcials Inc	-	0.00	0.00 - 0.00	3.94	0.00	0.00%	0
ETR	Entergy Corp	-	104.90	104.92 - 105.96	105.795	-0.275	0.26%	24,697
ETRN	Equitrans Midstream Corp	-	5.32	5.32 - 5.60	5.535	+0.175	3.26%	167,488
ETSY	Etsy Inc	-	104.43	109.45 - 110.84	110.16	+1.80	1.66%	134,190
ETV	Eaton Vance Corp	-	12.64	12.615 - 12.742	12.73	+0.135	1.07%	6,252
ETW	Eaton Vance Corp	-	7.85	7.87 - 7.90	7.889	+0.108	1.39%	16,932
ETW.W	E2Open Parent Hldg WT [Etwo/W]	-	0.00	0.00 - 0.00	0.70	0.00	0.00%	0
ETWO	E2Open Parent Hldg	-	5.43	5.47 - 5.54	5.505	+0.095	1.76%	24,449
ETX	Eaton Vance Municipal Income T	-	17.86	17.76 - 17.92	17.83	+0.062	0.35%	7,110
ETY	Eaton Vance Tax-Managed Diversified Equity	-	11.43	11.322 - 11.58	11.55	+0.131	1.15%	7,080
EU	Encore Energy Corp	-	0.00	0.00 - 0.00	2.01	0.00	0.00%	0
EUCR	Eucrates Biomedical Acquisition Corp	-	0.00	0.00 - 0.00	10.14	0.00	0.00%	0
EUCRU	Eucrates Biomedical Acquisition Corp	-	0.00	0.00 - 0.00	10.63	0.00	0.00%	0
EUCRW	Eucrates Biomedical Acquisition Corp WT	-	0.00	0.00 - 0.00	0.069	0.00	0.00%	0
EUDA	Euda Health Holdings Ltd	-	0.00	0.00 - 0.00	2.07	0.00	0.00%	0
EUDAW	Euda Health Holdings Ltd WT	-	0.15	0.14 - 0.14	0.14	+0.01	7.69%	1,487
EUDG	Wisdomtree Europe Quality Dividend Growth Fund	-	0.00	0.00 - 0.00	28.745	0.00	0.00%	0
EUDV	MSCI Europe Dividend Growers ETF	-	0.00	0.00 - 0.00	42.647	0.00	0.00%	0
EUFN	Europe Financials Ishares MSCI ETF	-	0.00	0.00 - 0.00	17.76	0.00	0.00%	0
EUM	Short MSCI Emerging Markets -1X ETF	-	0.00	0.00 - 0.00	15.458	0.00	0.00%	0
EUO	Ultrashort Euro -2X ETF	-	0.00	0.00 - 0.00	29.66	0.00	0.00%	0
EURL	FTSE Europe Bull 3X Direxion	-	0.00	0.00 - 0.00	18.69	0.00	0.00%	0
EURN	Euronav NV	-	16.55	17.61 - 17.91	17.775	+1.045	6.25%	152,194
EUSA	USA Equal Weighted Ishares MSCI ETF	-	0.00	0.00 - 0.00	72.81	0.00	0.00%	0
EUSB	Ishares ESG Advanced Total USD Bond Market ETF	-	0.00	0.00 - 0.00	42.95	0.00	0.00%	0
EUSC	Wisdomtree Europe Hedged Smallcap Equity Fund	-	0.00	0.00 - 0.00	33.262	0.00	0.00%	0
EVA	Enviva Partners LP	-	29.74	29.376 - 30.495	30.495	+1.575	5.45%	24,347
EVAV	Electric and Autonomous 2X ETF Direxion	-	0.00	0.00 - 0.00	5.57	0.00	0.00%	0
EVAX	Evaxion Biotech A/S ADR	-	0.00	0.00 - 0.00	1.03	0.00	0.00%	0
EVBG	Everbridge Inc	-	0.00	0.00 - 0.00	32.51	0.00	0.00%	0
EVBN	Evans Bancorp	-	0.00	0.00 - 0.00	34.71	0.00	0.00%	0
EVC	Entravision Communications Corp	-	5.52	5.795 - 5.89	5.84	+0.12	2.10%	15,582
EVCM	Evercommerce Inc	-	10.33	10.05 - 10.55	10.435	+0.475	4.77%	20,762
EVE	Eve Mobility Acquisition Corp Cl A	-	10.41	10.41 - 10.425	10.42	+0.01	0.10%	884,661
EVE.T	Eve Holding Inc WT [Evex/W]	-	0.00	0.00 - 0.00	0.272	0.00	0.00%	0
EVE.U	Eve Mobility Acquisition Corp	-	0.00	0.00 - 0.00	10.44	0.00	0.00%	0
EVE.W	Eve Mobility Acquisition Corp WT	-	0.00	0.00 - 0.00	0.10	0.00	0.00%	0
EVEN	S&P 500 Equal Weight Bull 2X ETF Direxion	-	0.00	0.00 - 0.00	18.271	0.00	0.00%	0
EVER	Everquote Inc Cl A	-	0.00	0.00 - 0.00	12.39	0.00	0.00%	0
EVEX	Eve Holding Inc	-	6.03	5.99 - 6.25	6.01	+0.02	0.33%	1,362
EVF	Eaton Vance Senior Income Trust	-	5.33	5.25 - 5.34	5.30	+0.02	0.38%	2,412
EVG	Eaton Vance Short Diversified	-	10.15	9.90 - 10.191	10.17	+0.11	1.09%	3,308
EVGN	Evogene Ltd Ord	-	0.00	0.00 - 0.00	0.642	0.00	0.00%	0
EVGO	Evgo Inc	-	5.50	5.33 - 5.475	5.41	+0.17	3.24%	81,300
EVGOW	Evgo Inc WT	-	2.69	0.65 - 0.72	0.65	-0.009	1.37%	450
EVGR	Evergreen Corp Cl A	-	0.00	0.00 - 0.00	10.42	0.00	0.00%	0
EVGRU	Evergreen Corp Units	-	0.00	0.00 - 0.00	10.545	0.00	0.00%	0
EVGRW	Evergreen Corp WT	-	0.00	0.00 - 0.00	0.056	0.00	0.00%	0
EVH	Evolent Health Inc Cl A Com	-	31.10	30.83 - 31.72	31.65	+0.60	1.93%	4,328
EVI	Evi Industries Inc	-	0.00	0.00 - 0.00	17.67	0.00	0.00%	0
EVLO	Evelo Biosciences Inc	-	0.278	0.24 - 0.27	0.27	+0.02	8.00%	11,745
EVLV	Evolv Technologies Hldgs Inc	-	0.00	0.00 - 0.00	2.66	0.00	0.00%	0
EVLVW	Evolv Technologies Hldgs Inc WT	-	0.00	0.00 - 0.00	0.48	0.00	0.00%	0
EVM	Eaton Vance California Muni Bond Fund	-	0.00	0.00 - 0.00	8.99	0.00	0.00%	0
EVMT	Invesco Electric Vehicle Metals Commodity Strate	-	22.39	22.49 - 22.49	22.49	+0.09	0.40%	201
EVN	Eaton Vance Muni Income Trust	-	10.01	9.915 - 10.02	9.99	+0.02	0.20%	6,243
EVNT	Altshares Event-Driven ETF	-	0.00	0.00 - 0.00	9.046	0.00	0.00%	0
EVO	Evotec Se	-	9.50	9.65 - 9.70	9.55	-0.14	1.44%	30
EVOJ	Evo Acquisition Corp Cl A	-	0.00	0.00 - 0.00	10.02	0.00	0.00%	0
EVOJU	Evo Acquisition Corp	-	0.00	0.00 - 0.00	9.92	0.00	0.00%	0
EVOJW	Evo Acquisition Corp WT	-	0.00	0.00 - 0.00	0.15	0.00	0.00%	0
EVOK	Evoke Pharma	-	0.00	0.00 - 0.00	2.91	0.00	0.00%	0
EVOP	Evo Payments Inc Cl A	-	0.00	0.00 - 0.00	33.90	0.00	0.00%	0
EVR	Evercore Partners Inc	-	115.30	112.95 - 117.99	117.06	+3.20	2.81%	12,057
EVRG	Evergy Inc	-	60.13	59.70 - 60.14	60.03	-0.01	0.02%	25,608
EVRI	Everi Holdings Inc	-	16.88	17.105 - 17.26	17.15	+0.33	1.96%	9,259
EVT	Eaton Vance Tax Advantaged Dividend	-	21.52	21.52 - 21.86	21.76	+0.269	1.25%	3,783
EVT.W	Vertical Aerospace WT [Evtl/W]	-	0.00	0.00 - 0.00	0.18	0.00	0.00%	0
EVTC	Evertec Inc	-	33.28	33.28 - 34.30	34.02	+0.49	1.46%	5,499
EVTL	Vertical Aerospace Ltd	-	1.50	1.43 - 1.60	1.49	+0.04	2.76%	9,440
EVTV	Envirotech Vehicles Inc	-	0.00	0.00 - 0.00	2.25	0.00	0.00%	0
EVUS	Ishares ESG Aware MSCI USA Value ETF	-	0.00	0.00 - 0.00	23.377	0.00	0.00%	0
EVV	Eaton Vance Ltd Duration	-	0.00	0.00 - 0.00	9.68	0.00	0.00%	0
EVX	Vaneck Environmental Services ETF	-	0.00	0.00 - 0.00	137.744	0.00	0.00%	0
EW	Edwards Lifesciences Corp	-	80.63	81.11 - 82.313	81.995	+0.915	1.13%	514,469
EWA	Australia Ishares MSCI ETF	-	0.00	0.00 - 0.00	22.18	0.00	0.00%	0
EWBC	East West Bancorp	-	54.97	56.96 - 58.00	57.223	+2.403	4.38%	64,406
EWC	Canada Ishares MSCI ETF	-	0.00	0.00 - 0.00	32.81	0.00	0.00%	0
EWCO	Invesco S&P 500 EW Comm Services ETF	-	0.00	0.00 - 0.00	26.149	0.00	0.00%	0
EWCZ	European Wax Center Cl A	-	16.37	14.97 - 16.61	16.44	+0.47	2.94%	12,973
EWD	Sweden Ishares MSCI ETF	-	0.00	0.00 - 0.00	33.77	0.00	0.00%	0
EWEB	GX EM Internet & E-Commerce ETF	-	0.00	0.00 - 0.00	21.26	0.00	0.00%	0
EWG	Germany Ishares MSCI ETF	-	0.00	0.00 - 0.00	26.88	0.00	0.00%	0
EWGS	Germany Smallcap Ishares MSCI ETF	-	0.00	0.00 - 0.00	58.865	0.00	0.00%	0
EWH	Hong Kong Ishares MSCI ETF	-	0.00	0.00 - 0.00	19.93	0.00	0.00%	0
EWI	Italy Ishares MSCI ETF	-	0.00	0.00 - 0.00	28.73	0.00	0.00%	0
EWJ	Japan Ishares MSCI ETF	-	0.00	0.00 - 0.00	56.52	0.00	0.00%	0
EWJV	Ishares MSCI Japan Value ETF	-	0.00	0.00 - 0.00	24.67	0.00	0.00%	0
EWK	Belgium Ishares MSCI ETF	-	0.00	0.00 - 0.00	17.857	0.00	0.00%	0
EWL	Switzerland Ishares MSCI ETF	-	0.00	0.00 - 0.00	42.86	0.00	0.00%	0
EWM	Malaysia Ishares MSCI ETF	-	0.00	0.00 - 0.00	21.52	0.00	0.00%	0
EWMC	S&P Midcap 400 EW Invesco ETF	-	0.00	0.00 - 0.00	83.589	0.00	0.00%	0
EWN	Netherlands Ishares MSCI ETF	-	0.00	0.00 - 0.00	40.10	0.00	0.00%	0
EWO	Austria Ishares MSCI ETF	-	0.00	0.00 - 0.00	19.53	0.00	0.00%	0
EWP	Spain Ishares MSCI ETF	-	0.00	0.00 - 0.00	26.32	0.00	0.00%	0
EWQ	France Ishares MSCI ETF	-	0.00	0.00 - 0.00	35.88	0.00	0.00%	0
EWRE	S&P 500 EW Real Estate Invesco ETF	-	0.00	0.00 - 0.00	29.75	0.00	0.00%	0
EWS	Singapore Ishares MSCI ETF	-	0.00	0.00 - 0.00	18.89	0.00	0.00%	0
EWSC	S&P Smallcap 600 EW Invesco ETF	-	0.00	0.00 - 0.00	67.911	0.00	0.00%	0
EWT	Taiwan Ishares MSCI ETF	-	0.00	0.00 - 0.00	43.98	0.00	0.00%	0
EWTX	Edgewise Therapeutics Inc	-	7.63	7.49 - 7.57	7.49	+0.09	1.22%	1,534
EWU	UK Ishares MSCI ETF	-	0.00	0.00 - 0.00	31.08	0.00	0.00%	0
EWUS	UK Smallcap Ishares MSCI ETF	-	0.00	0.00 - 0.00	31.181	0.00	0.00%	0
EWV	Ultrashort MSCI Japan -2X ETF	-	0.00	0.00 - 0.00	16.366	0.00	0.00%	0
EWW	Mexico Ishares MSCI ETF	-	0.00	0.00 - 0.00	55.18	0.00	0.00%	0
EWX	S&P Emrg Mkts Smallcap SPDR	-	0.00	0.00 - 0.00	49.49	0.00	0.00%	0
EWY	South Korea Ishares MSCI ETF	-	0.00	0.00 - 0.00	58.81	0.00	0.00%	0
EWZ	Brazil Ishares MSCI ETF	-	0.00	0.00 - 0.00	26.19	0.00	0.00%	0
EWZS	Brazil Smallcap Ishares MSCI ETF	-	0.00	0.00 - 0.00	11.25	0.00	0.00%	0
EXAI	Exscientia Ltd ADR	-	6.47	6.20 - 6.34	6.31	+0.37	6.23%	9,684
EXAS	Exact Sciences Cor	-	0.00	0.00 - 0.00	63.44	0.00	0.00%	0
EXC	Exelon Corp	-	42.14	41.63 - 42.02	41.86	+0.04	0.10%	304,256
EXCVV	Exelon Corporation Ex-Distribution	-	42.09	41.16 - 42.26	41.40	-0.60	1.43%	104,549
EXD	Eaton Vance Tax-Advantaged Bond	-	9.62	9.62 - 9.874	9.72	+0.071	0.74%	1
EXEL	Exelixis Inc	-	18.12	18.43 - 18.80	18.74	+0.41	2.24%	299,106
EXFY	Expensify Inc Cl A	-	7.49	7.60 - 7.66	7.64	+0.13	1.73%	6,028
EXG	Eaton Vance Tax-Managed Global Diversified Equit	-	7.42	7.47 - 7.51	7.505	+0.11	1.49%	27,845
EXI	Global Industrials Ishares ETF	-	0.00	0.00 - 0.00	109.654	0.00	0.00%	0
EXK	Endeavour Silver Corp	-	3.43	3.31 - 3.425	3.405	-0.075	2.16%	307,488
EXLS	Exlservice Holdings	-	153.16	156.27 - 157.365	157.365	+1.765	1.13%	2,915
EXP	Eagle Materials Inc	-	133.91	133.11 - 138.51	135.37	0.00	0.00%	92
EXPD	Expeditors Intl	-	106.47	106.00 - 106.975	106.50	+1.18	1.12%	18,929
EXPE	Expedia Group Inc	-	93.66	96.305 - 97.519	96.825	+2.265	2.40%	75,310
EXPI	Exp Realty International	-	0.00	0.00 - 0.00	11.40	0.00	0.00%	0
EXPO	Exponent Inc	-	97.02	97.245 - 98.402	97.34	-0.04	0.04%	18,977
EXPR	Express Inc	-	0.87	0.815 - 0.871	0.845	+0.022	2.67%	35,371
EXR	Extra Space Storage Inc	-	160.05	160.05 - 161.85	160.32	-0.02	0.01%	14,184
EXTR	Extreme Networks	-	17.71	18.27 - 18.44	18.31	+0.29	1.61%	34,764
EYE	National Vision Holdings Inc	-	17.42	17.76 - 18.00	17.91	+0.40	2.28%	193,564
EYEN	Eyenovia Inc	-	0.00	0.00 - 0.00	2.82	0.00	0.00%	0
EYLD	Cambria Emerging Shareholder Yield ETF	-	0.00	0.00 - 0.00	28.00	0.00	0.00%	0
EYPT	Eyepoint Pharmaceuticals Inc	-	0.00	0.00 - 0.00	2.43	0.00	0.00%	0
EZA	South Africa Ishares MSCI ETF	-	0.00	0.00 - 0.00	39.15	0.00	0.00%	0
EZFL	Ezfill Holdings Inc	-	0.00	0.00 - 0.00	0.335	0.00	0.00%	0
EZGO	Ezgo Technologies Ltd	-	0.00	0.00 - 0.00	1.01	0.00	0.00%	0
EZJ	Ultra MSCI Japan 2X ETF	-	0.00	0.00 - 0.00	29.62	0.00	0.00%	0
EZM	Wisdomtree U.S. Midcap Fund	-	0.00	0.00 - 0.00	47.80	0.00	0.00%	0
EZPW	Ezcorp Inc	-	8.27	8.33 - 8.48	8.46	+0.25	3.05%	13,675
EZT	First Mortgage Bonds	-	25.23	25.22 - 25.24	25.22	-0.02	0.08%	7,076
EZU	Eurozone Ishares MSCI ETF	-	0.00	0.00 - 0.00	42.66	0.00	0.00%	0

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

3464

1283

333

6761

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
LYLT	0.218	0.00
ISBC	13.87	-0.35
TWTR	53.70	+0.35
LHDX	0.452	0.00
FRC	15.11	+2.93
TCDA	0.108	0.00
UMPQ	17.66	0.00
QNCX	1.42	+0.578
CS	0.956	+0.011
IAA	39.89	-0.04