Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 762

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
E Eni S.P.A. - 30.90 30.76 - 31.03 31.01 +0.02 0.06% 214,300
EA Electronic Arts Inc - 112.37 111.55 - 112.99 112.93 +1.67 1.50% 3,053,200
EAB First Mortgage Bonds - 26.063 26.03 - 26.24 26.048 -0.002 0.01% 1,700
EAD Wells Fargo Advantage - 8.52 8.50 - 8.53 8.52 0.00 0.00% 190,100
EAE Entergy Arkansas Inc - 25.56 25.40 - 25.90 25.55 0.00 0.00% 12,200
EAF Graftech International Ltd - 11.89 11.73 - 12.20 12.01 +0.20 1.69% 2,704,200
EAGG Ishares ESG U.S. Aggregate Bond ETF - 53.88 53.868 - 53.934 53.90 -0.05 0.09% 45,300
EAI Entergy Arkansas Inc - 26.43 26.29 - 26.48 26.44 +0.015 0.06% 14,700
EARN Ellington Residential Mortgage - 10.90 10.43 - 11.02 10.91 +0.04 0.37% 30,300
EARS Auris Medical - 1.58 1.51 - 1.59 1.545 -0.081 4.98% 199,700
EASG Xtrackers MSCI EAFE ESG Leaders Equity ETF - 27.09 27.09 - 27.09 27.09 +0.11 0.41% 100
EASI Easi Tactical Growth Amplify ETF - 27.258 27.22 - 27.299 27.23 -0.058 0.21% 9,700
EAST Eastside Distilling Inc - 3.02 3.02 - 3.154 3.15 +0.07 2.27% 12,300
EAT Brinker International - 44.69 43.64 - 44.74 44.21 +1.57 3.68% 523,300
EB Eventbrite Inc - 21.25 20.54 - 21.50 20.72 -0.43 2.03% 212,800
EBAY Ebay Inc - 35.32 35.28 - 35.90 35.82 -0.10 0.28% 12,082,400
EBAYL Ebay Inc 6.0% NTS - 26.75 26.68 - 26.83 26.70 -0.05 0.19% 40,000
EBF Ennis Inc - 22.04 21.85 - 22.203 21.97 -0.03 0.14% 120,800
EBIX Ebix Inc - 35.43 34.95 - 35.60 35.16 -0.01 0.03% 265,900
EBIZ Global X E-Commerce ETF - 19.625 19.625 - 19.66 19.66 +0.051 0.26% 1,200
EBMT Eagle Bancorp [Mt] - 21.561 21.529 - 22.50 22.50 +0.65 2.97% 36,500
EBND EM Local Bond ETF Barclays Capital SPDR - 27.86 27.82 - 27.905 27.90 +0.025 0.09% 820,200
EBR Centrais Electricas Brazil - 9.64 9.42 - 9.72 9.62 -0.02 0.21% 264,600
EBR.B Centrais Eletricas Brasileiras ADR - 9.83 9.78 - 9.84 9.81 +0.16 1.66% 2,400
EBS Emergent Biosolutions - 56.04 54.78 - 56.07 55.56 -0.48 0.86% 254,800
EBSB Meridian Bncp - 19.76 19.46 - 19.76 19.49 -0.14 0.71% 93,600
EBTC Enterprise Bancorp - 33.09 32.36 - 33.47 32.36 -0.37 1.13% 9,900
EC Ecopetrol S.A. - 20.45 20.25 - 20.61 20.37 -0.04 0.20% 383,200
ECA Encana Corp - 4.28 4.07 - 4.44 4.09 -0.19 4.44% 20,151,000
ECC Eagle Point Credit Co. Inc - 15.62 15.25 - 15.94 15.28 -0.33 2.11% 146,900
ECCA Eagle Point Credit Company Inc - 25.13 25.13 - 25.95 25.13 -0.636 2.47% 500
ECCB Eagle Point Credit Company Inc - 26.80 26.597 - 26.85 26.631 -0.219 0.82% 2,200
ECCX Eagle Point Credit Company Inc 6.6875% Notes Du - 25.86 25.731 - 25.88 25.822 +0.002 0.01% 1,000
ECCY Eagle Point Credit Company Inc - 25.56 25.55 - 25.66 25.66 +0.043 0.17% 500
ECF Ellsworth Convertible Growth and Income - 11.77 11.61 - 11.83 11.68 -0.01 0.09% 56,600
ECF-A Ellsworth Fund Ltd - 25.72 25.72 - 25.811 25.811 +0.091 0.35% 1,600
ECH Chile Ishares MSCI ETF - 33.87 33.65 - 33.90 33.69 0.00 0.00% 416,400
ECHO Echo Global Logistic - 23.20 22.83 - 23.32 23.28 +0.18 0.78% 255,200
ECL Ecolab Inc - 193.48 191.87 - 195.60 195.58 +2.58 1.34% 1,157,200
ECLN First Trust Eip Carbon Impact ETF - 21.59 21.565 - 21.702 21.702 +0.112 0.52% 2,100
ECNS China Small-Cap Ishares MSCI ETF - 43.85 43.465 - 43.88 43.595 +0.433 1.00% 4,700
ECOL US Ecology Inc - 55.09 54.39 - 56.30 55.44 +0.66 1.20% 186,000
ECOLW US Ecology Inc WT - 10.00 9.70 - 11.00 11.00 +0.75 7.32% 5,200
ECOM Channeladvisor Corp - 10.13 9.974 - 10.20 10.00 -0.04 0.40% 91,200
ECON Emrg Mkts Consumer Egshares - 24.45 24.379 - 24.484 24.48 +0.07 0.29% 11,700
ECOR Electrocore Inc - 1.42 1.37 - 1.42 1.38 -0.02 1.43% 142,500
ECOW Pacer Emerging Markets Cash Cows 100 ETF - 25.86 25.844 - 25.86 25.856 0.00 0.00% 938
ECPG Encore Capital Group - 37.01 36.63 - 37.31 36.92 -0.04 0.11% 183,000
ECT Eca Marcellus Trust - 0.62 0.60 - 0.688 0.64 -0.018 2.74% 49,700
ED Consolidated Edison Company of New York - 89.17 88.93 - 90.415 90.24 +1.07 1.20% 2,538,300
EDAP Edap Tms Sa ADR - 4.11 4.00 - 4.11 4.10 -0.10 2.38% 110,300
EDC Emrg Mkts Bull 3X Direxion - 96.78 96.11 - 97.47 97.31 +1.54 1.61% 278,200
EDD Emerging Markets Domestic Debt Fund - 7.00 6.96 - 7.05 6.99 -0.02 0.29% 153,200
EDEN Denmark Ishares MSCI ETF - 69.80 69.80 - 69.86 69.86 +0.379 0.55% 700
EDF Stone Harbor Emerging Markets - 13.74 13.68 - 13.80 13.71 -0.111 0.80% 127,000
EDI Stone Harbor Emerging Markets - 12.10 12.03 - 12.22 12.05 -0.12 0.99% 68,600
EDIT Editas Medicine - 32.20 30.42 - 33.214 30.64 -1.38 4.31% 1,008,000
EDIV S&P Emrg Mkts Dividend SPDR - 32.39 32.291 - 32.48 32.48 +0.075 0.23% 41,600
EDN Empresa Distribuidora Y Comercializadora - 5.66 5.29 - 6.02 5.86 +0.29 5.21% 116,200
EDNT Edison Nation Inc - 2.48 2.289 - 2.48 2.395 -0.005 0.21% 28,100
EDOG Alps Emerging Sector Dividend - 22.405 22.372 - 22.473 22.458 +0.138 0.62% 6,900
EDOW First Trust Dow 30 Equal Weight ETF - 26.60 26.56 - 26.62 26.608 +0.081 0.31% 5,500
EDRY Eurodry Ltd - 6.963 6.963 - 6.963 6.963 0.00 0.00% 20
EDSA Edesa Biotech Inc - 3.65 3.55 - 3.66 3.58 -0.07 1.92% 40,800
EDTX Edtechx Holdings Acquisition Corp - 10.29 10.21 - 10.29 10.29 0.00 0.00% 17
EDTXU Edtechx Holdings Acquisition Corp Unit - 10.85 10.85 - 10.945 10.85 0.00 0.00% 0
EDTXW Edtechx Holdings Acquisition Corp WT - 0.361 0.361 - 0.40 0.361 0.00 0.00% 1,200
EDU New Oriental Education & Technology Group - 140.84 134.85 - 141.60 135.75 -5.00 3.55% 2,448,700
EDUC Educational Dev Cp - 5.731 5.637 - 5.80 5.793 +0.093 1.63% 9,900
EDV Extended Dur Trs Idx ETF Vanguard - 132.49 132.28 - 133.40 133.33 -1.35 1.00% 286,500
EDZ Emrg Mkts Bear 3X Direxion - 30.70 30.445 - 30.93 30.53 -0.47 1.52% 232,900
EE El Paso Electric Company - 68.24 67.98 - 68.32 68.20 -0.03 0.04% 123,700
EEA European Equity Fund - 9.602 9.567 - 9.649 9.63 +0.01 0.10% 4,700
EEB BRIC Invesco ETF - 41.06 40.90 - 41.077 41.077 +0.349 0.86% 17,200
EEFT Euronet Worldwide - 163.23 162.21 - 164.53 164.31 +1.51 0.93% 257,300
EEH Spectrum Lg Cap U.S. Sector ETN Elements - 24.25 24.25 - 24.25 24.25 0.00 0.00% 0
EEI Ecology Environment - 15.15 15.10 - 15.48 15.48 +0.42 2.79% 39,791
EELV S&P Emerging Markets Low Vol Invesco ETF - 23.99 23.88 - 24.05 24.04 +0.12 0.50% 70,600
EEM Emerging Markets Ishares MSCI ETF - 46.12 46.01 - 46.26 46.23 +0.26 0.57% 72,382,000
EEMA Emrg Mkts Asia Ishares MSCI ETF - 73.46 73.27 - 73.53 73.44 +0.294 0.40% 45,100
EEMD Aam S&P Emerging Markets High Dividend Value ETF - 23.00 23.00 - 23.07 23.055 +0.139 0.61% 1,900
EEMO S&P Emerging Markets Momentum Invesco ETF - 18.00 17.97 - 18.076 18.076 +0.16 0.89% 1,600
EEMS Emrg Mkts Small-Cap Ishares MSCI ETF - 46.13 46.13 - 46.37 46.29 +0.20 0.43% 6,200
EEMV Emrg Mkts Min Vol Ishares Edge MSCI ETF - 59.47 59.40 - 59.58 59.58 +0.20 0.34% 465,900
EEMX EM Fossil Fuel Reserves MSCI ETF SPDR - 67.28 67.13 - 67.28 67.26 +0.32 0.48% 1,700
EES Smallcap Earnings Wisdomtree - 38.53 38.115 - 38.53 38.18 -0.188 0.49% 46,900
EET Ultra MSCI Emrg Mkts Proshares - 84.80 84.532 - 85.17 85.17 +1.05 1.25% 2,200
EEV Ultrashort MSCI Emrg Mkts Proshares - 33.345 33.168 - 33.45 33.168 -0.406 1.21% 13,800
EEX Emerald Expositions Events Inc - 10.92 10.543 - 10.935 10.55 -0.30 2.76% 55,300
EFA EAFE Ishares MSCI ETF - 70.36 70.21 - 70.42 70.38 +0.21 0.30% 18,473,600
EFAD EAFE Dividend Growth Proshares - 41.44 41.39 - 41.49 41.475 +0.21 0.51% 17,400
EFAS G-X MSCI Superdividend EAFE ETF - 16.60 16.50 - 16.63 16.515 -0.095 0.57% 331,600
EFAV EAFE Min Vol Ishares Edge MSCI ETF - 75.66 75.55 - 75.76 75.75 +0.26 0.34% 943,400
EFAX EAFE Fossil Fuel Reserves Free MSCI ETF SPDR - 73.29 73.29 - 73.468 73.468 +0.198 0.27% 2,200
EFBI Eagle Financial Bancorp Inc - 16.66 0.00 - 0.00 16.66 0.00 0.00% 0
EFC Ellington Financial Llc - 18.77 18.67 - 18.81 18.74 0.00 0.00% 585,900
EFC-A Ellington Financial Inc Pfd. - 25.68 25.63 - 25.92 25.85 +0.27 1.06% 40,300
EFF Eaton Vance Floating-Rate Inco - 16.09 16.014 - 16.11 16.03 -0.06 0.37% 24,900
EFG EAFE Growth Ishares MSCI ETF - 88.57 88.33 - 88.66 88.65 +0.33 0.37% 147,600
EFL Eaton Vance Floating-Rate 2022 Target Term Trust - 9.55 9.50 - 9.64 9.576 -0.014 0.15% 75,900
EFNL Finland Ishares MSCI ETF - 39.15 38.95 - 39.21 39.21 +0.33 0.85% 2,600
EFO Ultra MSCI EAFE Proshares - 43.769 43.65 - 43.769 43.65 +0.26 0.60% 200
EFOI Energy Focus - 0.62 0.60 - 0.63 0.617 +0.002 0.33% 299,500
EFR Eaton Vance Senior Floating-Rate Fund - 13.74 13.73 - 13.89 13.78 +0.01 0.07% 154,000
EFSC Enterprises Finl Svc - 48.73 48.29 - 48.81 48.46 +0.12 0.25% 139,600
EFT Eaton Vance Floating Rate Income Trust - 13.97 13.94 - 14.005 13.99 +0.01 0.07% 178,700
EFU Ultrashort MSCI EAFE Proshares - 19.57 19.57 - 19.57 19.57 -0.11 0.56% 300
EFV EAFE Value Ishares MSCI ETF - 50.06 49.96 - 50.095 50.09 +0.12 0.24% 289,300
EFX Equifax Inc - 151.42 149.40 - 153.62 153.03 +2.01 1.33% 836,600
EFZ EAFE MSCI Short Proshares - 23.96 23.94 - 23.98 23.945 -0.075 0.31% 2,200
EGAN Egain Corp - 8.05 7.83 - 8.05 7.88 -0.09 1.13% 77,400
EGBN Eagle Bancorp Inc - 47.47 45.66 - 47.61 46.13 -1.33 2.80% 287,800
EGF Blackrock Enhanced Government Fund - 13.19 13.08 - 13.52 13.15 -0.02 0.15% 1,100
EGHT 8X8 Inc - 21.45 20.27 - 21.57 20.64 -0.64 3.01% 1,430,100
EGIF Eagle Growth and Income Opportunity - 17.31 17.30 - 17.685 17.581 +0.286 1.65% 21,900
EGLE Eagle Bulk Ship - 4.31 4.20 - 4.31 4.25 -0.02 0.47% 216,500
EGO Eldorado Gold Corp - 7.45 7.19 - 7.467 7.26 -0.15 2.02% 2,225,900
EGOV Nic Inc - 22.83 22.41 - 22.83 22.57 -0.11 0.49% 207,700
EGP Eastgroup Properties - 135.34 133.80 - 135.69 135.58 +0.69 0.51% 138,200
EGPT Egypt Index ETF Vaneck - 29.25 28.50 - 29.25 28.70 -0.04 0.14% 13,100
EGRX Eagle Pharmaceuticals - 59.79 58.72 - 59.985 58.97 -0.58 0.97% 80,200
EGY Vaalco Energy Inc - 2.52 2.50 - 2.54 2.50 -0.03 1.19% 141,100
EH Ehang Holdings Ltd Ads - 13.19 12.81 - 13.26 13.21 -0.08 0.60% 25,800
EHC Encompass Health Corp - 80.51 77.87 - 80.72 79.46 -0.79 0.98% 710,600
EHI Western Asset Global High - 10.17 10.11 - 10.17 10.11 -0.06 0.59% 48,300
EHT Eaton Vance High Income 2021 Ta - 10.06 10.02 - 10.15 10.08 +0.02 0.20% 102,400
EHTH Ehealth Inc - 94.32 94.23 - 97.29 96.81 +4.13 4.46% 653,300
EIC Eagle Point Income Company Inc - 19.04 18.85 - 19.08 18.998 -0.03 0.16% 15,600
EIDO Indonesia Ishares MSCI ETF - 26.39 26.35 - 26.56 26.56 +0.17 0.64% 532,100
EIDX Eidos Therapeutics Inc - 56.06 55.02 - 56.06 55.39 -0.18 0.32% 43,600
EIG Employers Holdings Inc - 43.69 43.30 - 43.86 43.83 +0.44 1.01% 78,100
EIGI Endurance Int Group - 5.20 5.11 - 5.20 5.15 -0.01 0.19% 274,100
EIGR Eiger Biopharma - 14.64 14.02 - 14.64 14.09 -0.37 2.56% 138,200
EIM Eaton Vance Muni Bond Fund - 12.99 12.97 - 13.01 13.01 +0.04 0.31% 82,300
EINC Vaneck Vectors Energy Income ETF - 19.13 18.75 - 19.13 18.825 -0.111 0.59% 7,600
EIRL Ireland Ishares MSCI ETF - 45.94 45.76 - 45.94 45.793 -0.147 0.32% 2,200
EIS Israel Ishares MSCI ETF - 59.65 59.25 - 59.65 59.25 -0.226 0.38% 4,700
EIX Edison International - 76.69 76.295 - 77.47 76.96 +0.40 0.52% 1,626,300
EJAN Innovator ETFS Trust Innovator MSCI Emerging Mar - 27.305 27.24 - 27.965 27.339 +0.029 0.11% 3,400
EJUL Innovator MSCI Emerging Markets Power Buffer ETF - 26.24 26.23 - 26.25 26.244 +0.11 0.42% 140,000
EKAR Innovation Shares Nextgen Vehicles & Technology - 23.42 23.42 - 23.452 23.452 +0.111 0.48% 300
EKSO Ekso Bionics Holdings Inc - 0.38 0.359 - 0.406 0.365 -0.018 4.70% 1,393,600
EL Estee Lauder Companies - 219.06 217.20 - 220.42 219.88 +1.94 0.89% 1,146,900
ELA Envela Corp. - 1.48 1.48 - 1.58 1.565 +0.085 5.74% 219,700
ELAN Elanco Animal Health Inc - 30.61 29.91 - 30.97 30.00 -0.84 2.72% 5,121,600
ELC Entergy Louisiana Llc - 26.35 26.25 - 26.40 26.30 -0.05 0.19% 9,000
ELD Emrg Mkts Local Debt Wisdomtree - 35.89 35.835 - 35.99 35.95 +0.105 0.29% 102,500
ELF E.L.F. Beauty Inc - 14.98 14.74 - 15.37 15.14 +0.39 2.64% 634,900
ELGX Endologix Inc - 1.96 1.94 - 2.12 2.03 +0.07 3.57% 273,500
ELJ Entergy Louisiana Llc - 26.43 26.30 - 26.44 26.33 -0.046 0.17% 4,500
ELLO Ellomay Capital Ltd - 20.34 20.34 - 20.34 20.34 0.00 0.00% 100
ELMD Electromed Inc - 9.77 9.43 - 9.81 9.43 -0.19 1.98% 5,100
ELOX Eloxx Pharmaceuticals Inc - 4.77 4.355 - 4.77 4.47 -0.25 5.30% 272,200
ELP Companhia Paranaense DE Energia - 17.49 17.34 - 17.869 17.73 +0.30 1.72% 553,700
ELS Equity Lifestyle Properties - 70.75 70.26 - 71.17 70.52 -0.14 0.20% 884,200
ELSE Electro Sensors IN - 3.624 3.624 - 3.70 3.624 -0.057 1.55% 100
ELTK Eltek Ltd - 3.67 3.65 - 3.69 3.66 -0.02 0.54% 7,600
ELU Entergy Louisiana Llc First M - 25.51 25.35 - 25.90 25.35 -0.17 0.67% 7,700
ELVT Elevate Credit Inc - 4.50 4.45 - 4.50 4.48 -0.01 0.22% 84,000
ELY Callaway Golf Company - 22.15 21.97 - 22.33 22.02 -0.03 0.14% 446,000
EMAG EM Aggregate Bond Vaneck ETF - 21.855 21.855 - 21.855 21.855 0.00 0.00% 0
EMAN Emagin Corp - 0.41 0.41 - 0.44 0.44 +0.022 5.26% 340,600
EMB USD Emrg Mkts Bond Ishares JPM ETF - 115.30 115.10 - 115.30 115.21 -0.14 0.12% 2,723,800
EMBH Int Rate Hedged Emrg Mkts Bond Ishares ETF - 25.10 25.10 - 25.17 25.17 +0.08 0.32% 3,400
EMCB Wisdomtree EM Corp Bond Fund - 74.56 74.39 - 74.655 74.435 -0.22 0.29% 2,300
EMCF Emclaire Finl Cor - 32.35 32.15 - 32.95 32.15 -0.42 1.29% 2,500
EMCG Wisdomtree EM Consumer Growth - 24.374 24.296 - 24.50 24.47 +0.06 0.25% 3,500
EMD Western Asset Emerging Market Debt Fund Inc - 14.88 14.73 - 14.92 14.84 +0.01 0.07% 220,300
EMDV Emerging Markets Proshares - 61.42 61.24 - 61.42 61.338 +0.098 0.16% 6,700
EME Emcor Group - 86.85 86.05 - 87.70 87.16 +0.60 0.69% 337,300
EMEM Virtus Glovista Emerging Markets ETF - 23.914 23.875 - 23.914 23.875 +0.174 0.73% 1,000
EMF Templeton Emerging Markets Fund - 16.30 16.24 - 16.35 16.29 -0.02 0.12% 39,100
EMFM G-X Next Emerging & Frontier ETF - 20.586 20.56 - 20.626 20.626 +0.056 0.27% 2,600
EMGF Emrg Mkts Edge Multifactor Ishares MSCI ETF - 46.51 46.43 - 46.68 46.67 +0.44 0.95% 41,600
EMHY Emrg Mkts High Yield Bond Ishares ETF - 48.04 47.99 - 48.075 48.07 +0.03 0.06% 217,200
EMIF Emrg Mkts Infrastructure Ishares ETF - 32.11 31.926 - 32.26 32.26 +0.265 0.83% 900
EMIH Db-Xt EM Bond Int Rate Hdged ETF - 24.16 24.16 - 24.21 24.21 -0.005 0.02% 1,400
EMKR Emcore Corp - 3.46 3.36 - 3.461 3.43 -0.02 0.58% 31,000
EML Eastern Company - 31.49 31.00 - 31.49 31.00 -0.25 0.80% 6,900
EMLC Emrg Mkts Local Curr Bond ETF Vaneck - 33.90 33.82 - 33.925 33.89 +0.01 0.03% 2,829,900
EMLP North American Energy Infr Fund FT - 26.16 26.064 - 26.21 26.17 0.00 0.00% 407,700
EMMF Wisdomtree Emerging Markets Multifactor Fund - 23.159 23.159 - 23.20 23.20 +0.146 0.63% 400
EMMS Emmis Commun Cl A - 3.72 3.62 - 3.72 3.72 +0.07 1.92% 153,000
EMN Eastman Chemical Company - 77.13 75.97 - 77.65 77.45 +0.52 0.68% 1,342,900
EMNT Pimco Enhanced Short Maturity Active ESG ETF - 100.29 100.27 - 100.30 100.27 0.00 0.00% 2,700
EMO Clearbridge Energy MLP Opportu - 8.99 8.87 - 8.99 8.91 -0.04 0.45% 173,700
EMP Entergy Mississippi Inc 4.9% Bonds - 27.18 27.096 - 27.20 27.17 +0.01 0.04% 7,800
EMQQ Emrg Mkts Internet and Ecommerce Etc - 38.20 38.20 - 38.439 38.38 +0.25 0.66% 94,100
EMR Emerson Electric Company - 77.84 77.01 - 78.38 77.78 -0.09 0.12% 5,008,200
EMSG Xtrackers MSCI Emerging Markets ESG Leaders Equi - 28.017 28.017 - 28.12 28.086 +0.168 0.60% 2,100
EMSH Short-Term USD EM Bond Proshares - 75.26 75.26 - 75.26 75.26 -0.065 0.09% 100
EMTL EM Fixed Income ETF SPDR - 51.73 51.66 - 51.735 51.73 +0.035 0.07% 4,600
EMTY Proshares Decline of The Retail Store ETF - 33.91 33.91 - 34.38 34.35 +0.03 0.09% 11,300
EMX Emx Royalty Group - 1.70 1.65 - 1.70 1.68 0.00 0.00% 68,300
EMXC Emrg Mkts Ex China Ishares MSCI ETF - 52.22 52.11 - 52.35 52.35 +0.324 0.62% 5,000
ENB Enbridge Inc - 40.51 40.225 - 40.66 40.52 +0.03 0.07% 1,850,900
ENBA Enbridge Inc 6.375% Fixed-To-Floating Rate - 27.60 27.51 - 27.66 27.645 +0.06 0.22% 24,100
ENBL Enable Midstream Partners LP - 10.76 10.57 - 10.81 10.64 -0.10 0.93% 564,200
ENDP Endo Int'l Plc - 6.19 5.92 - 6.31 6.04 -0.14 2.27% 7,156,600
ENFC Entegra Financial Corp - 30.16 30.15 - 30.18 30.16 0.00 0.00% 109,050
ENFR Alerian Energy Infrastructure E - 21.30 21.27 - 21.367 21.315 -0.03 0.14% 10,200
ENG Englobal Corp - 0.97 0.97 - 1.01 0.995 +0.005 0.51% 72,000
ENIA Enersis Americas S.A. American - 10.87 10.815 - 10.92 10.86 +0.02 0.18% 1,088,900
ENIC Enersis Chile S.A. ADR - 5.02 4.94 - 5.024 4.99 -0.02 0.40% 400,700
ENJ Entergy New Orleans Inc - 26.14 26.14 - 26.216 26.14 -0.07 0.27% 100
ENLC Enlink Midstream Llc - 5.90 5.61 - 6.055 5.92 +0.07 1.20% 3,853,500
ENLV Enlivex Therapeutics Ltd - 8.54 8.54 - 8.955 8.928 +0.388 4.54% 29,000
ENO Entergy New Orleans Incfirst - 26.67 26.48 - 26.67 26.57 +0.03 0.11% 3,400
ENOB Enochian Biosciences Inc - 5.20 4.86 - 5.30 5.19 -0.03 0.57% 48,600
ENOR Norway Ishares MSCI ETF - 25.20 25.15 - 25.24 25.24 +0.22 0.88% 22,600
ENPH Enphase Energy Inc - 30.97 30.73 - 31.85 31.50 +0.67 2.17% 3,807,300
ENR Energizer Holdings Inc - 48.95 48.34 - 49.78 49.31 +0.13 0.26% 934,800
ENR-A Energizer Holdings Inc [Enr/Pa] - 102.21 101.59 - 103.96 103.30 +0.35 0.34% 89,300
ENS Enersys Inc - 75.38 74.825 - 76.13 75.53 +1.07 1.44% 253,100
ENSG The Ensign Group IN - 48.09 47.113 - 48.09 47.53 -0.26 0.54% 150,600
ENSV Enservco Corpporation - 0.167 0.157 - 0.169 0.169 +0.004 2.42% 1,505,600
ENT Global Eagle Entrtn - 0.472 0.44 - 0.49 0.447 -0.028 5.89% 225,700
ENTA Enanta Pharmaceutica - 58.66 57.37 - 59.16 57.94 -0.64 1.09% 181,900
ENTG Entegris Inc - 55.39 55.05 - 56.33 56.23 +1.20 2.18% 1,514,200
ENTR Entrepreneur 30 Fund - 19.66 19.66 - 19.705 19.705 +0.06 0.31% 100
ENTX Entera Bio Ltd - 2.773 2.765 - 2.85 2.85 +0.085 3.07% 5,000
ENTXW Entera Bio Ltd WT - 0.24 0.00 - 0.00 0.24 0.00 0.00% 0
ENV Envestnet Inc - 74.81 69.87 - 75.40 70.59 -3.94 5.29% 680,600
ENVA Enova International Inc - 24.32 23.23 - 24.45 24.35 +0.21 0.87% 162,900
ENX Eaton Vance New York Muni Bond Fund - 12.30 12.27 - 12.31 12.27 -0.01 0.08% 6,500
ENZ Enzo Biochem - 2.78 2.58 - 2.81 2.63 -0.09 3.31% 85,800
ENZL New Zealand Ishares MSCI ETF - 58.53 58.43 - 58.56 58.45 +0.01 0.02% 7,000
EOD Wells Fargo Global Dividend Opportunity - 5.61 5.56 - 5.64 5.64 +0.03 0.53% 222,900
EOG Eog Resources - 87.07 84.30 - 87.14 85.31 -1.71 1.97% 4,542,600
EOI Eaton Vance Enhance Equity - 16.13 16.07 - 16.17 16.10 -0.03 0.19% 179,400
EOLS Evolus Inc - 11.28 11.14 - 11.73 11.29 +0.12 1.07% 685,100
EOS Eaton Vance Enhanced Equity II - 18.41 18.245 - 18.46 18.43 +0.09 0.49% 73,700
EOT Eaton Vance Muni Income Trust - 22.09 21.96 - 22.14 22.10 +0.09 0.41% 28,700
EP-C El Paso Energy Capital [Ep/Pc] - 51.75 51.75 - 51.75 51.75 +0.06 0.12% 200
EPAC Actuant Corp - 25.31 24.87 - 25.39 24.98 -0.18 0.72% 236,600
EPAM Epam Systems Inc - 233.83 229.685 - 233.88 232.43 +3.72 1.63% 266,300
EPAY Bottomline Tech IN - 54.79 53.94 - 54.90 54.05 -0.33 0.61% 275,000
EPC Edgewell Personal Care - 29.91 28.99 - 30.20 29.07 -0.80 2.68% 368,600
EPD Enterprise Products Partners LP - 29.08 28.74 - 29.09 28.81 -0.21 0.72% 6,773,300
EPHE Philippines Ishares MSCI ETF - 33.72 33.67 - 33.84 33.79 +0.25 0.75% 154,800
EPI India Earnings Wisdomtree - 25.56 25.56 - 25.67 25.64 +0.08 0.31% 794,500
EPIX Essa Pharma - 5.75 5.67 - 5.77 5.73 -0.08 1.38% 35,000
EPM Evolution Petroleum Corp - 5.34 5.17 - 5.34 5.26 -0.05 0.94% 86,100
EPOL Poland Ishares MSCI ETF - 21.52 21.465 - 21.60 21.56 +0.09 0.42% 476,800
EPP Pacific Ex Japan Ishares MSCI ETF - 48.07 47.99 - 48.13 48.07 -0.05 0.10% 291,300
EPR Entertainment Properties Trust - 72.91 72.48 - 73.26 72.54 -0.39 0.53% 315,800
EPR-C Epr Pptys [Epr/Pc] - 31.859 31.81 - 31.878 31.878 -0.269 0.84% 600
EPR-E Epr Pptys [Epr/Pe] - 38.65 38.65 - 38.65 38.65 +0.65 1.71% 200
EPR-G Epr Pptys [Epr/Pg] - 26.35 26.35 - 26.55 26.55 +0.15 0.57% 3,700
EPRF Elkhorn S&P High Quality Preferred - 24.46 24.45 - 24.512 24.50 -0.01 0.04% 800
EPRT Essential Properties Realty Trust Inc - 25.83 25.54 - 26.03 25.80 +0.02 0.08% 1,342,300
EPS Earnings 500 Wisdomtree - 37.59 37.47 - 37.62 37.62 +0.12 0.32% 85,800
EPSN Epsilon Energy - 3.013 2.93 - 3.013 3.013 -0.087 2.81% 400
EPU Peru All Ishares MSCI ETF - 36.77 36.678 - 36.95 36.91 +0.14 0.38% 44,500
EPV Ultrashort FTSE Europe Proshares - 25.47 25.395 - 25.47 25.395 -0.212 0.83% 2,100
EPZM Epizyme Inc - 25.86 25.70 - 27.05 26.72 +1.18 4.62% 1,255,600
EQ Equillium Inc - 4.82 4.56 - 4.88 4.62 +0.03 0.65% 43,000
EQAL Russell 1000 EW Invesco ETF - 34.95 34.77 - 34.95 34.815 -0.005 0.01% 26,700
EQBK Equity Bncsrs Cm A - 28.75 28.14 - 28.76 28.29 -0.25 0.88% 98,500
EQC Equity Commonwealth - 32.85 32.74 - 33.01 32.83 0.00 0.00% 307,000
EQC-D Equity Comwlth [Eqc/Pd] - 29.95 28.868 - 29.95 29.03 +0.027 0.09% 2,700
EQH Axa Equitable Holdings Inc - 26.17 25.93 - 26.34 26.08 +0.01 0.04% 5,665,000
EQH-A Axa Equitable Holdings Inc 5.25% Prf Perpetual U - 26.00 25.93 - 26.13 26.13 +0.06 0.23% 152,900
EQIX Equinix Inc - 594.00 587.90 - 596.69 588.00 -7.12 1.20% 794,200
EQL Alps Equal Sector Weight ETF - 81.61 81.61 - 81.858 81.858 +0.27 0.33% 1,200
EQM Eqm Midstream Partners LP - 30.21 29.52 - 30.70 30.17 -0.03 0.10% 951,700
EQNR Equinor ASA - 20.47 20.28 - 20.48 20.39 +0.09 0.44% 3,079,300
EQR Equity Residential - 82.45 81.63 - 82.79 82.50 -0.01 0.01% 1,797,300
EQRR Proshares Equities For Rising Rates ETF - 43.72 43.557 - 43.72 43.557 0.00 0.00% 96
EQS Equus Total Return - 1.66 1.62 - 1.747 1.70 -0.02 1.16% 8,100
EQT Eqt Corp - 8.53 8.23 - 9.01 8.24 -0.31 3.63% 6,354,800
EQWL Russell Top 200 EW Invesco ETF - 63.19 63.06 - 63.19 63.169 +0.148 0.23% 1,400
EQX Equinox Gold Corp - 8.54 8.31 - 8.54 8.32 -0.09 1.07% 315,800
ERA Era Group Inc - 8.73 8.55 - 9.02 8.56 -0.09 1.04% 80,500
ERC Wells Fargo Advantage Multi-Sector - 12.86 12.82 - 12.86 12.83 -0.02 0.16% 121,500
ERF Enerplus Corp - 6.57 6.35 - 6.767 6.46 -0.03 0.46% 1,139,800
ERH Wells Fargo Advantage Utilities and High - 14.30 14.248 - 14.33 14.29 +0.07 0.49% 15,600
ERI Eldorado Resorts - 61.00 60.49 - 61.55 61.34 +0.79 1.30% 2,145,200
ERIC Ericsson ADR - 9.09 8.96 - 9.09 9.01 -0.07 0.77% 5,580,500
ERIE Erie Indemnity Company - 168.98 167.175 - 169.94 169.49 +1.16 0.69% 92,800
ERII Energy Recovery Inc - 10.59 10.34 - 10.60 10.39 -0.13 1.24% 127,800
ERJ Embraer-Empresa Brasileira DE Aeronautica - 18.82 18.615 - 19.07 18.76 -0.06 0.32% 464,400
ERM Equitycompass Risk Manager ETF - 22.21 22.21 - 22.295 22.295 +0.03 0.13% 700
EROS Eros International Plc - 4.13 3.90 - 4.91 4.44 +0.34 8.29% 10,557,500
ERSX Ershares Non-US Small Cap ETF - 18.106 18.065 - 18.106 18.065 -0.061 0.34% 600
ERUS Russia Ishares MSCI ETF - 45.25 45.08 - 45.27 45.27 +0.56 1.25% 313,100
ERX Energy Bull 3X Direxion - 17.06 16.54 - 17.105 16.61 -0.34 2.01% 1,344,900
ERY Energy Bear 3X Direxion - 40.01 40.00 - 41.343 41.18 +0.85 2.11% 267,200
ERYP Erytech Pharma - 7.33 7.165 - 8.08 7.165 +0.255 3.69% 7,000
ES Eversource Energy - 87.90 87.19 - 88.82 88.73 +0.97 1.11% 2,209,600
ESBA Empire State Realty Op LP - 14.00 13.997 - 14.112 14.052 +0.111 0.80% 8,100
ESBK Elmira Sav Bk - 16.40 16.091 - 16.546 16.45 +0.13 0.80% 300
ESCA Escalade Inc - 9.23 8.95 - 9.28 8.97 -0.20 2.18% 27,500
ESE Esco Technologies Inc - 99.22 97.64 - 100.34 98.99 +0.24 0.24% 124,800
ESEA Euroseas Ltd - 3.94 3.86 - 4.11 4.04 +0.039 0.97% 9,900
ESG Flexshares US ESG Impact Index - 79.04 78.964 - 79.104 79.104 +0.276 0.35% 5,600
ESGD EAFE ESG Optimized Ishares MSCI ETF - 69.58 69.451 - 69.71 69.62 +0.224 0.32% 302,200
ESGE Emrg Mkts ESG Optimized Ishares MSCI ETF - 36.96 36.89 - 37.09 37.05 +0.22 0.60% 2,404,000
ESGF Global ESG Revenue ETF Oppenheimer - 31.717 31.717 - 31.717 31.717 +0.089 0.28% 100
ESGG Flexshares Global ESG Impact Index - 110.22 110.22 - 110.245 110.245 +0.344 0.31% 300
ESGL ESG Revenue ETF Oppenheimer - 35.32 35.31 - 35.374 35.374 +0.087 0.25% 200
ESGN Columbia Sustainable International - 26.39 26.39 - 26.39 26.39 0.00 0.00% 0
ESGR Enstar Group Ltd - 206.89 205.50 - 207.55 205.89 +0.30 0.15% 28,400
ESGRO Enstar Group Ltd Depository Shares 7.00% Per - 27.80 27.55 - 27.865 27.69 -0.14 0.50% 39,300
ESGRP Enstar Group Ltd - 28.70 28.51 - 28.70 28.63 -0.07 0.24% 18,900
ESGS Columbia Sustainable U.S. Equity - 31.032 31.032 - 31.125 31.125 +0.109 0.35% 100
ESGU USA ESG Optimized Ishares MSCI ETF - 73.91 73.60 - 73.91 73.80 +0.24 0.33% 1,660,900
ESGV ESG U.S. Stock Vanguard ETF - 58.58 58.37 - 58.64 58.54 +0.16 0.27% 166,700
ESGW Columbia Sustainable Global Equ - 28.60 28.60 - 28.62 28.62 +0.087 0.30% 100
ESI Element Solutions Inc - 12.46 12.35 - 12.56 12.48 +0.09 0.73% 1,445,600
ESLT Elbit Systems Ltd - 157.50 156.50 - 158.32 156.74 -0.67 0.43% 7,300
ESML USA Small-Cap ESG Optimized Ishares MSCI ETF - 29.69 29.48 - 29.69 29.51 -0.06 0.20% 81,900
ESNT Essent Group Ltd - 52.18 51.47 - 52.57 51.88 +0.59 1.15% 677,400
ESP Espey Mfg. & Electronics - 20.749 20.49 - 20.749 20.512 -0.108 0.52% 4,100
ESPO Vaneck Vectors Video Gaming and Esports ETF - 40.28 40.01 - 40.28 40.125 -0.125 0.31% 37,800
ESPR Esperion Theraptc - 58.83 57.37 - 59.59 57.43 -1.04 1.78% 387,900
ESQ Esquire Financial Holdings Inc - 25.03 24.75 - 25.20 24.76 -0.11 0.44% 7,000
ESRT Empire State Realty Trust Inc - 14.03 13.93 - 14.18 14.07 +0.06 0.43% 529,900
ESS Essex Property Trust - 305.46 302.51 - 308.93 308.87 +2.84 0.93% 383,600
ESSA Essa Bancorp Inc - 17.49 17.19 - 17.60 17.19 -0.19 1.09% 10,800
ESTA Establishment Labs Holdings Inc - 27.94 27.38 - 27.94 27.41 -0.36 1.30% 38,000
ESTC Elastic N.V. - 71.99 70.21 - 72.50 70.47 -1.40 1.95% 681,400
ESTE Earthstone Energy - 5.63 5.34 - 5.87 5.46 -0.10 1.80% 210,200
ESTR Estre Ambiental Inc - 0.328 0.322 - 0.361 0.322 -0.039 10.80% 1,103,200
ESTRW Estre Ambiental Inc WT - 0.01 0.004 - 0.01 0.01 0.00 0.00% 169,600
ESXB Community Bankers - 9.60 9.37 - 9.60 9.45 -0.05 0.53% 30,200
ET Energy Transfer LP - 13.67 13.46 - 13.70 13.56 -0.02 0.15% 14,864,900
ETB Eaton Vance Tax-Managed Buy-Write - 16.82 16.72 - 16.98 16.76 -0.09 0.53% 50,700
ETFC E*Trade Finl Corp - 47.45 46.68 - 47.81 46.74 +0.18 0.39% 3,550,900
ETG Eaton Vance Tax-Advantaged Global Dividend - 18.45 18.31 - 18.60 18.47 -0.01 0.05% 103,400
ETH Ethan Allen Interiors Inc - 18.26 17.92 - 18.28 17.94 -0.25 1.37% 270,500
ETHO Etho Climate Leadership U.S. ETF - 44.34 43.959 - 44.34 44.00 +0.077 0.18% 6,300
ETJ Eaton Vance Risk-Managed Diversified Equity - 9.57 9.45 - 9.58 9.55 -0.02 0.21% 250,600
ETM Entercom Communications Corp - 4.76 4.60 - 4.80 4.62 -0.10 2.12% 322,900
ETN Eaton Corp - 94.79 93.98 - 95.95 95.68 +0.86 0.91% 2,978,600
ETNB 89Bio Inc - 25.63 25.63 - 26.827 26.51 +0.90 3.51% 23,500
ETO Eaton Vance Tax-Advantage Global Dividend Opp - 26.69 26.57 - 26.79 26.73 +0.10 0.38% 64,300
ETON Eton Pharmaceutcials Inc - 7.50 7.13 - 7.50 7.14 -0.33 4.42% 48,900
ETP-C Energy Transfer Operating L P [Etp/Pc] - 25.21 25.146 - 25.30 25.238 +0.028 0.11% 44,900
ETP-D Energy Transfer Operating L P [Etp/Pd] - 25.45 25.45 - 25.57 25.48 -0.028 0.11% 26,700
ETP-E Energy Transfer Operating L P [Etp/Pe] - 25.95 25.85 - 25.95 25.88 -0.07 0.27% 36,700
ETR Entergy Corp - 125.09 123.73 - 126.43 126.31 +1.36 1.09% 1,054,100
ETRN Equitrans Midstream Corp - 13.44 12.87 - 13.571 13.35 -0.03 0.22% 3,610,700
ETSY Etsy Inc - 51.12 50.71 - 51.62 51.44 +0.54 1.06% 2,168,900
ETTX Entasis Therapeutics Holdings Inc - 4.75 4.695 - 4.883 4.80 +0.04 0.84% 12,700
ETV Eaton Vance Corp - 15.29 15.233 - 15.50 15.48 +0.22 1.44% 668,800
ETW Eaton Vance Corp - 10.54 10.47 - 10.56 10.48 -0.02 0.19% 209,800
ETX Eaton Vance Municipal Income T - 21.435 21.435 - 21.625 21.56 +0.046 0.21% 13,900
ETY Eaton Vance Tax-Managed Diversified Equity - 12.79 12.71 - 12.84 12.82 +0.08 0.63% 329,000
EUDG Wisdomtree Europe Dividend Growth Fund - 28.48 28.48 - 28.546 28.546 +0.212 0.75% 400
EUDV Europe Dividend Proshares - 45.59 45.567 - 45.59 45.567 +0.284 0.63% 100
EUFL Direxion European Financials Bull 2X - 30.713 30.713 - 30.713 30.713 +0.087 0.28% 100
EUFN Europe Financials Ishares MSCI ETF - 19.24 19.15 - 19.24 19.21 +0.03 0.16% 1,381,100
EUFX Euro Short Proshares - 45.55 45.55 - 46.155 46.155 +1.455 3.26% 300
EUM Emrg Mkts MSCI Short Proshares - 16.57 16.53 - 16.61 16.53 -0.10 0.60% 23,900
EUMF Wisdomtree Europe Eqty Dynamic Currency Hedged - 30.77 30.77 - 30.806 30.806 +0.166 0.54% 100
EUMV Europe Min Vol Ishares Edge MSCI ETF - 27.50 27.499 - 27.54 27.533 +0.17 0.62% 2,100
EUO Ultrashort Euro Proshares - 27.38 27.38 - 27.46 27.42 +0.21 0.77% 46,800
EURL Direxion FTSE Europe Bull 3X - 34.85 34.62 - 34.86 34.86 +0.48 1.40% 5,500
EURN Euronav NV - 11.68 11.24 - 11.95 11.74 +0.17 1.47% 2,897,900
EURZ Db-Xt MSCI Southern Europe Hedged Eqty ETF - 23.736 23.736 - 23.736 23.736 0.00 0.00% 0
EUSA USA Equal Weighted Ishares MSCI ETF - 65.571 65.51 - 65.65 65.582 +0.122 0.19% 56,900
EUSC Wisdomtree Europe Hedged Smallcap Eqty ETF - 33.23 33.23 - 33.342 33.342 +0.129 0.39% 6,300
EV Eaton Vance Corp - 47.97 47.20 - 48.03 47.39 -0.45 0.94% 450,500
EVA Enviva Partners LP - 37.34 37.10 - 37.609 37.41 +0.10 0.27% 74,800
EVBG Everbridge Inc - 89.29 87.65 - 89.40 88.20 -0.80 0.90% 604,800
EVBN Evans Bancorp - 40.40 39.49 - 40.40 39.49 -0.38 0.95% 5,000
EVC Entravision Communications Corp - 2.45 2.26 - 2.45 2.27 -0.13 5.42% 228,200
EVER Everquote Inc Cl A - 29.91 29.62 - 32.95 32.10 +1.94 6.43% 474,900
EVF Eaton Vance Senior Income Trust - 6.55 6.52 - 6.58 6.54 -0.02 0.30% 145,000
EVFM Evofem Biosciences Inc - 6.42 5.81 - 6.42 5.90 -0.47 7.38% 86,200
EVG Eaton Vance Short Diversified - 13.49 13.451 - 13.559 13.52 0.00 0.00% 32,500
EVGN Evogene Ltd Ord - 1.70 1.69 - 1.70 1.69 -0.04 2.31% 6,400
EVH Evolent Health Inc Cl A Com - 11.23 10.29 - 11.44 11.38 +0.32 2.89% 1,448,400
EVI Evi Industries Inc. - 25.78 25.08 - 25.89 25.24 -0.23 0.90% 21,400
EVIX Velocityshares 1X Long Vstoxx Futures ETN - 3.16 3.16 - 3.16 3.16 -0.05 1.56% 100
EVK Ever Glory Intl Group - 1.359 1.359 - 1.50 1.359 -0.131 8.79% 300
EVLO Evelo Biosciences Inc - 4.29 4.29 - 4.40 4.34 +0.10 2.36% 22,200
EVM Eaton Vance California Muni Bond Fund - 11.45 11.41 - 11.48 11.47 +0.005 0.04% 40,000
EVN Eaton Vance Muni Income Trust - 12.93 12.87 - 12.99 12.99 +0.06 0.46% 116,800
EVOK Evoke Pharma - 1.60 1.55 - 1.60 1.575 -0.025 1.56% 128,200
EVOL Evolving Systems Inc - 0.90 0.90 - 0.95 0.95 +0.025 2.70% 2,900
EVOP Evo Payments Inc Cl A - 28.83 28.265 - 28.83 28.385 -0.295 1.03% 243,300
EVR Evercore Partners Inc - 77.58 75.91 - 78.33 77.20 -0.04 0.05% 389,400
EVRG Evergy Inc - 67.19 66.55 - 67.545 67.33 +0.18 0.27% 3,215,700
EVRI Everi Holdings Inc - 13.11 12.68 - 13.11 12.76 -0.25 1.92% 478,300
EVSI Envision Solar International Inc - 6.09 5.85 - 6.67 6.384 +0.314 5.17% 73,500
EVSIW Envision Solar Intl Inc WT - 1.35 1.30 - 1.41 1.35 0.00 0.00% 32,600
EVT Eaton Vance Tax Advantaged Dividend - 25.91 25.857 - 26.18 26.16 +0.19 0.73% 106,800
EVTC Evertec Inc - 34.36 33.95 - 34.54 34.48 +0.32 0.94% 219,600
EVV Eaton Vance Ltd Duration - 13.33 13.23 - 13.35 13.30 0.00 0.00% 392,500
EVX Environmental Svcs ETF Vaneck - 108.70 108.70 - 108.89 108.716 +0.084 0.08% 1,500
EVY Eaton Vance New York Muni Income Trust - 13.42 13.375 - 13.42 13.375 -0.035 0.26% 5,700
EW Edwards Lifesciences Corp - 239.81 238.02 - 239.97 238.64 +0.06 0.03% 1,357,800
EWA Australia Ishares MSCI ETF - 23.50 23.44 - 23.52 23.52 -0.02 0.08% 912,800
EWBC East West Bancorp - 47.65 47.35 - 48.17 48.08 +0.88 1.86% 1,355,400
EWC Canada Ishares MSCI ETF - 30.56 30.50 - 30.59 30.58 +0.07 0.23% 2,505,600
EWCO Invesco S&P 500 Equal Weight Communication Servi - 27.081 27.081 - 27.193 27.193 +0.204 0.76% 1,100
EWD Sweden Ishares MSCI ETF - 33.62 33.43 - 33.66 33.55 +0.19 0.57% 195,300
EWEM MSCI Emrg Markets Equal Country Weight Invesco E - 32.53 32.53 - 32.682 32.682 +0.17 0.52% 200
EWG Germany Ishares MSCI ETF - 29.86 29.772 - 29.86 29.85 +0.05 0.17% 1,521,200
EWGS Germany Small-Cap Ishares MSCI ETF - 60.48 60.471 - 60.553 60.553 +0.015 0.02% 2,300
EWH Hong Kong Ishares MSCI ETF - 25.60 25.52 - 25.64 25.62 +0.08 0.31% 4,049,700
EWI Italy Ishares MSCI ETF - 29.91 29.803 - 29.98 29.98 +0.16 0.54% 847,400
EWJ Japan Ishares MSCI ETF - 59.70 59.575 - 59.78 59.74 +0.04 0.07% 3,557,100
EWJE Ishares MSCI Japan Equal Weighted ETF - 36.105 0.00 - 0.00 36.105 0.00 0.00% 0
EWJV Ishares MSCI Japan Value ETF - 25.94 25.938 - 25.957 25.955 +0.078 0.30% 1,900
EWK Belgium Ishares MSCI ETF - 19.93 19.903 - 19.933 19.93 +0.015 0.08% 4,100
EWL Switzerland Ishares MSCI ETF - 41.50 41.42 - 41.62 41.59 +0.43 1.04% 520,600
EWM Malaysia Ishares MSCI ETF - 28.76 28.70 - 28.85 28.83 +0.23 0.80% 365,500
EWMC S&P Midcap 400 EW Invesco ETF - 68.89 68.25 - 68.89 68.307 -0.143 0.21% 2,800
EWN Netherlands Ishares MSCI ETF - 34.13 34.05 - 34.14 34.14 +0.07 0.21% 67,800
EWO Austria Ishares MSCI ETF - 20.66 20.60 - 20.71 20.69 -0.02 0.10% 157,800
EWP Spain Ishares MSCI ETF - 28.90 28.805 - 28.92 28.89 +0.16 0.56% 423,200
EWQ France Ishares MSCI ETF - 32.98 32.89 - 32.995 32.96 +0.13 0.40% 657,200
EWRE S&P 500 EW Real Estate Invesco ETF - 31.86 31.86 - 32.09 31.987 +0.048 0.15% 6,700
EWS Singapore Ishares MSCI ETF - 24.50 24.445 - 24.54 24.54 +0.03 0.12% 322,100
EWSC S&P Smallcap 600 EW Invesco ETF - 57.39 57.36 - 57.46 57.394 -0.144 0.25% 1,200
EWT Taiwan Ishares MSCI ETF - 41.53 41.40 - 41.57 41.54 +0.04 0.10% 2,925,100
EWU United Kingdom Ishares MSCI ETF - 34.14 34.021 - 34.15 34.09 +0.13 0.38% 2,351,100
EWUS United Kingdom Small-Cap Ishares MSCI ETF - 43.41 43.40 - 43.49 43.455 +0.108 0.25% 8,200
EWV Ultrashort MSCI Japan Proshares - 23.51 23.448 - 23.51 23.448 -0.023 0.10% 300
EWW Mexico Ishares MSCI ETF - 47.30 47.195 - 48.12 48.01 +0.81 1.72% 5,405,100
EWX S&P Emrg Mkts Smallcap SPDR - 47.19 47.13 - 47.30 47.26 +0.15 0.32% 30,300
EWY South Korea Ishares MSCI ETF - 64.02 63.82 - 64.08 64.04 +0.10 0.16% 1,496,600
EWZ Brazil Ishares MSCI ETF - 46.49 46.10 - 46.84 46.76 +0.88 1.92% 30,371,200
EWZS Brazil Small-Cap Ishares MSCI ETF - 21.50 21.45 - 21.91 21.91 +0.50 2.34% 265,600
EXAS Exact Sciences Cor - 90.01 86.85 - 90.40 88.06 -1.72 1.92% 2,971,900
EXC Exelon Corp - 46.96 46.73 - 47.47 47.39 +0.65 1.39% 7,566,200
EXD Eaton Vance Tax-Advantaged Bond - 10.41 10.33 - 10.475 10.41 +0.02 0.19% 46,000
EXEL Exelixis Inc - 20.57 19.78 - 20.57 19.82 -0.62 3.03% 2,525,500
EXFO Exfo Inc - 3.98 3.98 - 4.08 4.08 +0.02 0.49% 12,900
EXG Eaton Vance Tax-Managed Global Diversified Equit - 9.12 9.04 - 9.126 9.08 -0.02 0.22% 535,300
EXI Global Industrials Ishares ETF - 99.88 99.73 - 100.05 99.886 +0.176 0.18% 12,800
EXIV Velocityshares 1X Daily Inverse Vstoxx Futures E - 51.40 50.43 - 51.40 50.70 +0.281 0.56% 1,500
EXK Endeavour Silver Corp - 2.21 2.11 - 2.22 2.14 -0.08 3.60% 2,029,900
EXLS Exlservice Holdings - 72.65 72.02 - 73.115 72.25 -0.34 0.47% 114,200
EXP Eagle Materials Inc - 92.19 91.08 - 93.75 93.20 +1.09 1.18% 368,400
EXPC Experience Investment Corp. Cl A - 10.00 10.00 - 10.00 10.00 0.00 0.00% 700
EXPCU Experience Investment Corp - 10.08 10.07 - 10.17 10.15 0.00 0.00% 2
EXPCW Experience Investment Corp. Warrants - 0.82 0.82 - 0.82 0.82 -0.07 7.87% 5,700
EXPD Expeditors Intl - 75.79 75.46 - 81.64 76.82 -4.52 5.56% 3,312,500
EXPE Expedia Group Inc - 112.19 110.97 - 112.56 111.82 +0.08 0.07% 1,795,000
EXPI Exp Realty International - 10.96 10.66 - 10.98 10.83 -0.05 0.46% 92,400
EXPO Exponent Inc - 72.88 71.84 - 72.88 72.07 -0.54 0.74% 156,500
EXPR Express Inc - 4.88 4.55 - 4.92 4.58 -0.27 5.57% 2,242,900
EXR Extra Space Storage Inc - 111.12 109.44 - 112.00 111.56 +1.97 1.80% 1,616,400
EXT Total Earnings Wisdomtree - 37.59 37.59 - 37.80 37.739 +0.189 0.50% 5,800
EXTN Exterran Corp - 6.56 6.05 - 6.67 6.61 +0.10 1.54% 172,200
EXTR Extreme Networks - 7.99 7.84 - 8.00 7.92 0.00 0.00% 975,000
EYE National Vision Holdings Inc - 32.99 32.67 - 33.24 32.83 +0.10 0.31% 526,000
EYEG Eyegate Pharma - 7.66 6.81 - 7.66 6.85 -0.75 9.87% 175,000
EYEGW Eyegate Pharm WT - 0.026 0.022 - 0.029 0.026 +0.004 18.18% 17,900
EYEN Eyenovia Inc - 4.87 4.60 - 4.87 4.73 -0.19 3.86% 25,200
EYES Second Sight - 5.11 4.929 - 5.19 5.02 -0.09 1.76% 25,900
EYESW Second Sight Medical Products Inc WT - 0.82 0.70 - 0.82 0.70 -0.12 14.63% 3,800
EYLD Cambria Emerging Shareholder Yield ETF - 33.448 33.33 - 33.48 33.465 +0.105 0.31% 3,500
EYPT Eyepoint Pharmaceuticals Inc - 1.74 1.67 - 1.795 1.70 -0.01 0.58% 422,900
EZA South Africa Ishares MSCI ETF - 48.48 48.16 - 48.61 48.53 +0.08 0.17% 538,600
EZJ Ultra MSCI Japan Proshares - 38.65 38.65 - 38.743 38.743 +0.033 0.09% 200
EZM Midcap Earnings Wisdomtree - 42.72 42.575 - 42.77 42.63 -0.05 0.12% 91,000
EZPW Ezcorp Inc - 6.30 6.28 - 6.43 6.35 +0.10 1.60% 547,100
EZT First Mortgage Bonds - 28.49 28.05 - 28.575 28.24 -0.25 0.88% 15,000
EZU Eurozone Ishares MSCI ETF - 42.27 42.20 - 42.315 42.30 +0.135 0.32% 3,623,600


3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers