List Stock Names starting with: Number of Stock(s): 915 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | E | Eni S.P.A. ADR | - | 28.16 | 28.04 - 28.58 | 28.24 | -0.02 | 0.07% | 117,745 | | EA | Electronic Arts Inc | - | 141.00 | 140.60 - 144.16 | 141.07 | +0.44 | 0.31% | 2,490,896 | | EAC | Edify Acquisition Corp Cl A | - | 9.74 | 9.72 - 9.75 | 9.72 | -0.05 | 0.51% | 26,200 | | EACPU | Edify Acquisition Corp Units | - | 9.95 | 9.91 - 9.95 | 9.91 | -0.08 | 0.80% | 800 | | EACPW | Edify Acquisition Corp WT | - | 0.50 | 0.00 - 0.00 | 0.50 | 0.00 | 0.00% | 0 | | EAD | Wells Fargo Advantage | - | 8.91 | 8.88 - 8.95 | 8.93 | +0.03 | 0.34% | 99,300 | | EAF | Graftech International Ltd | - | 11.07 | 10.965 - 11.32 | 11.16 | +0.07 | 0.63% | 669,171 | | EAGG | Ishares ESG U.S. Aggregate Bond ETF | - | 54.77 | 54.76 - 54.84 | 54.83 | +0.11 | 0.20% | 80,100 | | EAI | Entergy Arkansas Inc | - | 25.32 | 25.28 - 25.32 | 25.31 | +0.01 | 0.04% | 3,920 | | EAOA | Ishares ESG Aware Aggressive Allocation ETF | - | 34.171 | 34.171 - 34.171 | 34.171 | +0.024 | 0.07% | 100 | | EAOK | Ishares ESG Aware Conservative Allocation ETF | - | 27.827 | 27.827 - 27.827 | 27.827 | +0.037 | 0.13% | 100 | | EAOM | Ishares ESG Aware Moderate Allocation ETF | - | 29.035 | 29.035 - 29.035 | 29.035 | +0.034 | 0.12% | 100 | | EAOR | Ishares ESG Aware Growth Allocation ETF | - | 31.543 | 31.543 - 31.543 | 31.543 | +0.032 | 0.10% | 300 | | EAPR | Innovator MSCI EM Power Buffer ETF Apr | - | 25.04 | 25.023 - 25.08 | 25.023 | -0.037 | 0.15% | 6,100 | | EAR | Eargo Inc | - | 9.504 | 7.71 - 9.59 | 7.78 | -2.43 | 23.80% | 6,895,008 | | EARN | Ellington Residential Mortgage | - | 12.31 | 12.23 - 12.425 | 12.33 | +0.02 | 0.16% | 124,543 | | EASG | Xtrackers MSCI EAFE ESG Leaders Equity ETF | - | 31.75 | 31.68 - 31.76 | 31.688 | +0.184 | 0.58% | 2,400 | | EAST | Eastside Distilling Inc | - | 2.75 | 2.69 - 2.79 | 2.71 | -0.05 | 1.81% | 32,500 | | EAT | Brinker International | - | 44.00 | 43.64 - 45.06 | 44.62 | +0.31 | 0.70% | 925,344 | | EATZ | Advisorshares Restaurant ETF | - | 22.675 | 22.65 - 22.765 | 22.765 | -0.054 | 0.24% | 700 | | EB | Eventbrite Inc | - | 20.49 | 19.96 - 20.66 | 20.31 | -0.34 | 1.65% | 517,027 | | EBAC | European Biotech Acquisition Corp Cl A | - | 9.71 | 0.00 - 0.00 | 9.71 | 0.00 | 0.00% | 0 | | EBACU | European Biotech Acquisition Corp Units | - | 9.87 | 9.828 - 9.87 | 9.87 | -0.03 | 0.30% | 3,700 | | EBACW | European Biotech Acquisition Corp WT | - | 0.55 | 0.521 - 0.585 | 0.58 | +0.03 | 5.45% | 3,100 | | EBAY | Ebay Inc | - | 76.29 | 76.29 - 81.19 | 80.59 | +4.38 | 5.75% | 10,827,452 | | EBAYL | Ebay Inc 6.0% NTS | - | 25.11 | 25.11 - 25.16 | 25.14 | +0.02 | 0.08% | 333,594 | | EBC | Eastern Bankshares Inc | - | 21.14 | 20.97 - 21.20 | 21.16 | +0.03 | 0.14% | 766,233 | | EBET | Esports Technologies Inc | - | 27.60 | 25.995 - 28.39 | 28.18 | +0.59 | 2.14% | 129,800 | | EBF | Ennis Inc | - | 19.01 | 18.88 - 19.09 | 19.00 | -0.04 | 0.21% | 32,257 | | EBIX | Ebix Inc | - | 31.60 | 30.94 - 31.83 | 31.27 | -0.23 | 0.73% | 167,668 | | EBIZ | Global X E-Commerce ETF | - | 32.16 | 31.75 - 32.203 | 31.85 | -0.20 | 0.62% | 17,800 | | EBLU | Managed Portfolio Series Tortoise Water Fund | - | 47.00 | 47.00 - 47.71 | 47.48 | +0.287 | 0.61% | 7,200 | | EBMT | Eagle Bancorp [Mt] | - | 22.30 | 22.25 - 22.30 | 22.25 | 0.00 | 0.00% | 4,900 | | EBND | EM Local Bond ETF Barclays Capital SPDR | - | 25.03 | 24.95 - 25.05 | 25.05 | +0.05 | 0.20% | 344,800 | | EBON | Ebang International Holdings Inc Cl A | - | 2.08 | 1.98 - 2.09 | 2.05 | -0.08 | 3.76% | 2,862,493 | | EBR | Centrais Electricas Brazil ADR | - | 6.26 | 5.90 - 6.91 | 6.34 | -0.10 | 1.55% | 5,734,924 | | EBR.B | Centrais Eletricas Brasileiras ADR | - | 6.23 | 5.86 - 6.60 | 6.12 | -0.20 | 3.16% | 86,400 | | EBS | Emergent Biosolutions | - | 50.20 | 49.50 - 51.03 | 49.85 | -0.74 | 1.46% | 289,112 | | EBSB | Meridian Bncp | - | 22.74 | 22.55 - 23.28 | 23.22 | +0.43 | 1.89% | 486,078 | | EBTC | Enterprise Bancorp | - | 37.97 | 37.355 - 38.07 | 37.66 | +0.12 | 0.32% | 6,617 | | EC | Ecopetrol S.A. ADR | - | 15.32 | 15.16 - 15.45 | 15.32 | +0.01 | 0.07% | 695,613 | | ECAT | Blackrock ESG Capital Allocation Trust | - | 20.01 | 20.00 - 20.01 | 20.00 | 0.00 | 0.00% | 271,548 | | ECC | Eagle Point Credit Co. Inc | - | 14.05 | 13.97 - 14.09 | 14.05 | 0.00 | 0.00% | 156,782 | | ECCB | Eagle Point Credit Company | - | 25.24 | 25.20 - 25.443 | 25.29 | +0.05 | 0.20% | 6,715 | | ECCC | Eagle Point Credit Company | - | 25.40 | 25.32 - 25.40 | 25.32 | -0.04 | 0.16% | 19,247 | | ECCW | Eagle Point Credit Company | - | 26.426 | 26.36 - 26.76 | 26.76 | +0.21 | 0.79% | 3,645 | | ECCX | Eagle Point Credit Company | - | 25.29 | 25.28 - 25.43 | 25.425 | +0.125 | 0.49% | 2,877 | | ECCY | Eagle Point Credit Company | - | 25.35 | 25.26 - 25.40 | 25.26 | -0.12 | 0.47% | 1,137 | | ECF | Ellsworth Convertible Growth and Income | - | 13.67 | 13.51 - 13.70 | 13.60 | -0.01 | 0.07% | 42,500 | | ECF-A | Ellsworth Fund Ltd | - | 25.90 | 25.90 - 25.90 | 25.90 | +0.03 | 0.12% | 300 | | ECH | Chile Ishares MSCI ETF | - | 24.25 | 24.12 - 24.35 | 24.24 | +0.02 | 0.08% | 243,000 | | ECHO | Echo Global Logistic | - | 48.36 | 48.09 - 48.36 | 48.12 | +0.05 | 0.10% | 250,692 | | ECL | Ecolab Inc | - | 222.35 | 221.13 - 223.17 | 221.45 | -0.85 | 0.38% | 551,842 | | ECLN | First Trust Eip Carbon Impact ETF | - | 24.247 | 24.247 - 24.247 | 24.247 | +0.101 | 0.42% | 100 | | ECNS | China Small-Cap Ishares MSCI ETF | - | 51.52 | 50.88 - 51.63 | 51.10 | -0.339 | 0.66% | 10,500 | | ECOL | US Ecology Inc | - | 31.95 | 31.54 - 32.03 | 32.00 | +0.14 | 0.44% | 101,106 | | ECOLW | US Ecology Inc WT | - | 5.38 | 0.00 - 0.00 | 5.38 | 0.00 | 0.00% | 0 | | ECOM | Channeladvisor Corp | - | 26.59 | 26.43 - 27.10 | 26.80 | +0.07 | 0.26% | 51,341 | | ECON | Emrg Mkts Consumer Egshares | - | 26.33 | 26.14 - 26.41 | 26.17 | +0.03 | 0.11% | 16,700 | | ECOR | Electrocore Inc | - | 0.971 | 0.91 - 0.973 | 0.937 | -0.026 | 2.70% | 1,222,027 | | ECOW | Pacer Emerging Markets Cash Cows 100 ETF | - | 24.39 | 0.00 - 0.00 | 24.39 | 0.00 | 0.00% | 0 | | ECOZ | Truemark ESG Active Opportunities ETF | - | 40.526 | 40.526 - 40.526 | 40.526 | -0.046 | 0.11% | 100 | | ECPG | Encore Capital Group | - | 52.68 | 51.01 - 53.29 | 51.47 | -0.95 | 1.81% | 122,652 | | ECVT | Pq Group Holdings Inc | - | 11.36 | 11.28 - 11.50 | 11.36 | +0.07 | 0.62% | 152,996 | | ED | Consolidated Edison Company of New York | - | 75.73 | 75.59 - 76.33 | 76.09 | +0.65 | 0.86% | 984,900 | | EDAP | Edap Tms Sa ADR | - | 6.045 | 6.00 - 6.064 | 6.01 | -0.06 | 0.99% | 12,300 | | EDC | Emrg Mkts Bull 3X Direxion | - | 87.64 | 85.94 - 88.85 | 86.73 | -0.76 | 0.87% | 395,400 | | EDD | Emerging Markets Domestic Debt Fund | - | 5.88 | 5.87 - 5.95 | 5.90 | 0.00 | 0.00% | 65,016 | | EDEN | Denmark Ishares MSCI ETF | - | 113.92 | 113.588 - 114.037 | 114.037 | +1.177 | 1.04% | 2,800 | | EDF | Stone Harbor Emerging Markets | - | 7.26 | 7.22 - 7.49 | 7.34 | +0.09 | 1.24% | 77,606 | | EDI | Stone Harbor Emerging Markets | - | 8.37 | 8.31 - 8.49 | 8.41 | +0.07 | 0.84% | 37,897 | | EDIT | Editas Medicine | - | 38.40 | 36.86 - 38.40 | 37.82 | -0.65 | 1.69% | 855,878 | | EDIV | S&P Emrg Mkts Dividend SPDR | - | 30.03 | 29.89 - 30.109 | 29.97 | +0.215 | 0.72% | 13,700 | | EDN | Empresa Distribuidora Y Comercializadora ADR | - | 7.22 | 6.89 - 7.52 | 7.24 | +0.07 | 0.98% | 78,619 | | EDNCU | Endurance Acquisition Corp | - | 9.90 | 9.90 - 9.97 | 9.968 | +0.018 | 0.18% | 200 | | EDOC | Global X Telemedicine & Digital Health ETF | - | 18.28 | 18.16 - 18.34 | 18.22 | -0.06 | 0.33% | 59,700 | | EDOG | Alps Emerging Sector Dividend | - | 24.79 | 24.79 - 24.94 | 24.94 | -0.19 | 0.76% | 1,200 | | EDOW | First Trust Dow 30 Equal Weight ETF | - | 31.22 | 31.13 - 31.33 | 31.22 | -0.06 | 0.19% | 25,300 | | EDR | Endeavor Group Holdings Inc Cl A | - | 24.30 | 23.80 - 25.07 | 24.27 | -0.37 | 1.50% | 2,357,054 | | EDRY | Eurodry Ltd | - | 30.10 | 29.01 - 30.80 | 30.75 | +0.30 | 0.99% | 16,800 | | EDSA | Edesa Biotech Inc | - | 8.02 | 7.65 - 8.03 | 7.70 | -0.44 | 5.41% | 250,300 | | EDTK | Skillful Craftsman Education Technology Ltd | - | 1.40 | 1.36 - 1.48 | 1.41 | -0.01 | 0.70% | 167,400 | | EDTX | Edtechx Holdings Acquisition Corp II Cl A | - | 10.02 | 0.00 - 0.00 | 10.02 | 0.00 | 0.00% | 0 | | EDTXU | Edtechx Holdings Acquisition Corp II | - | 10.25 | 0.00 - 0.00 | 10.25 | 0.00 | 0.00% | 0 | | EDTXW | Edtechx Holdings Acquisition Corp II WT | - | 0.513 | 0.00 - 0.00 | 0.513 | 0.00 | 0.00% | 0 | | EDU | New Oriental Education & Technology Group ADR | - | 2.38 | 2.35 - 2.49 | 2.39 | -0.02 | 0.83% | 23,369,675 | | EDUC | Educational Dev Cp | - | 9.70 | 9.62 - 9.78 | 9.73 | +0.076 | 0.79% | 4,100 | | EDUT | Global X Education ETF | - | 11.28 | 11.21 - 11.33 | 11.26 | -0.067 | 0.59% | 4,100 | | EDV | Extended Dur Trs Idx ETF Vanguard | - | 134.50 | 134.34 - 135.85 | 135.56 | +2.10 | 1.57% | 389,000 | | EDZ | Emrg Mkts Bear 3X Direxion | - | 8.43 | 8.295 - 8.561 | 8.50 | +0.09 | 1.07% | 139,000 | | EEA | European Equity Fund | - | 11.48 | 11.39 - 11.49 | 11.45 | +0.03 | 0.26% | 12,794 | | EEFT | Euronet Worldwide | - | 123.20 | 121.90 - 125.67 | 122.60 | -0.89 | 0.72% | 595,718 | | EEH | Spectrum Lg Cap U.S. Sector ETN Elements | - | 33.566 | 33.566 - 33.566 | 33.566 | 0.00 | 0.00% | 0 | | EEIQ | Elite Education Group International Ltd | - | 4.00 | 3.82 - 4.14 | 4.03 | -0.11 | 2.66% | 218,000 | | EELV | S&P Emerging Markets Low Vol Invesco ETF | - | 25.23 | 25.13 - 25.26 | 25.185 | -0.025 | 0.10% | 8,000 | | EEM | Emerging Markets Ishares MSCI ETF | - | 52.21 | 51.845 - 52.42 | 52.04 | -0.11 | 0.21% | 51,230,900 | | EEMA | Emrg Mkts Asia Ishares MSCI ETF | - | 87.79 | 87.17 - 88.06 | 87.39 | -0.19 | 0.22% | 22,400 | | EEMD | Aam S&P Emerging Markets High Dividend Value ETF | - | 22.899 | 22.83 - 22.899 | 22.83 | +0.03 | 0.13% | 400 | | EEMO | S&P Emerging Markets Momentum Invesco ETF | - | 17.91 | 17.74 - 17.91 | 17.836 | -0.103 | 0.57% | 5,400 | | EEMS | Emrg Mkts Small-Cap Ishares MSCI ETF | - | 61.48 | 61.12 - 61.70 | 61.26 | -0.51 | 0.83% | 12,600 | | EEMV | Emrg Mkts Min Vol Ishares Edge MSCI ETF | - | 63.83 | 63.76 - 64.14 | 63.87 | -0.01 | 0.02% | 99,200 | | EEMX | EM Fossil Fuel Reserves MSCI ETF SPDR | - | 77.81 | 77.13 - 77.81 | 77.25 | -0.191 | 0.25% | 2,800 | | EERN | Drivewealth Power Saver ETF | - | 24.798 | 24.798 - 24.798 | 24.798 | 0.00 | 0.00% | 0 | | EES | Wisdomtree U.S. Smallcap Fund | - | 50.35 | 50.147 - 50.57 | 50.29 | -0.05 | 0.10% | 45,000 | | EET | Ultra MSCI Emerging Markets ETF | - | 95.12 | 94.00 - 95.77 | 94.579 | -0.482 | 0.51% | 1,000 | | EEV | Ultrashort MSCI Emerging Markets ETF | - | 15.81 | 15.66 - 15.96 | 15.873 | +0.08 | 0.51% | 18,900 | | EEX | Emerald Expositions Events Inc | - | 4.13 | 4.03 - 4.20 | 4.10 | -0.06 | 1.44% | 74,242 | | EFA | EAFE Ishares MSCI ETF | - | 80.37 | 80.15 - 80.66 | 80.50 | +0.48 | 0.60% | 22,173,400 | | EFAD | Trust MSCI EAFE Dividend Growers ETF | - | 47.12 | 47.12 - 47.27 | 47.212 | +0.279 | 0.59% | 2,800 | | EFAS | Global X MSCI Superdividend EAFE ETF | - | 15.645 | 15.53 - 15.645 | 15.577 | +0.017 | 0.11% | 800 | | EFAV | EAFE Min Vol Ishares Edge MSCI ETF | - | 76.54 | 76.53 - 76.80 | 76.76 | +0.49 | 0.64% | 475,600 | | EFAX | EAFE Fossil Fuel Reserves Free MSCI ETF SPDR | - | 85.178 | 84.84 - 85.29 | 85.144 | +0.524 | 0.62% | 3,300 | | EFC | Ellington Financial Llc | - | 18.52 | 18.31 - 18.53 | 18.42 | -0.06 | 0.32% | 664,833 | | EFC-A | Ellington Financial Inc Pfd. | - | 25.96 | 25.96 - 25.99 | 25.98 | +0.02 | 0.08% | 1,400 | | EFG | EAFE Growth Ishares MSCI ETF | - | 110.28 | 109.98 - 110.65 | 110.34 | +0.71 | 0.65% | 458,300 | | EFIV | SPDR S&P 500 ESG ETF | - | 42.80 | 42.59 - 42.85 | 42.789 | +0.017 | 0.04% | 12,300 | | EFIX | FT ViII Tcw EMI | - | 19.09 | 19.09 - 19.10 | 19.10 | +0.029 | 0.15% | 600 | | EFL | Eaton Vance Floating-Rate 2022 Target Term Trust | - | 9.35 | 9.29 - 9.35 | 9.29 | -0.05 | 0.54% | 30,993 | | EFNL | Finland Ishares MSCI ETF | - | 49.00 | 48.82 - 49.05 | 48.94 | +0.388 | 0.80% | 11,300 | | EFO | Ultra MSCI EAFE ETF | - | 53.125 | 53.125 - 53.125 | 53.125 | +0.606 | 1.15% | 100 | | EFOI | Energy Focus Inc | - | 3.06 | 2.96 - 3.06 | 3.04 | -0.02 | 0.65% | 22,300 | | EFR | Eaton Vance Senior Floating-Rate Fund | - | 15.21 | 15.03 - 15.516 | 15.16 | -0.04 | 0.26% | 78,866 | | EFSC | Enterprises Finl Svc | - | 48.64 | 48.16 - 49.00 | 48.49 | -0.19 | 0.39% | 87,922 | | EFT | Eaton Vance Floating Rate Income Trust | - | 14.99 | 14.88 - 15.23 | 15.08 | +0.12 | 0.80% | 100,701 | | EFTR | Effector Therapeutics Inc | - | 11.12 | 10.16 - 11.26 | 10.26 | -1.05 | 9.28% | 164,700 | | EFTRW | Effector Therapeutics Inc WT | - | 1.44 | 1.35 - 2.00 | 1.60 | +0.14 | 9.59% | 125,000 | | EFU | Ultrashort MSCI EAFE ETF | - | 9.837 | 9.837 - 9.89 | 9.864 | -0.112 | 1.12% | 900 | | EFV | EAFE Value Ishares MSCI ETF | - | 52.22 | 52.01 - 52.365 | 52.25 | +0.20 | 0.38% | 3,538,700 | | EFX | Equifax Inc | - | 255.51 | 255.50 - 270.91 | 268.28 | +12.81 | 5.01% | 978,051 | | EFZ | Short MSCI EAFE ETF | - | 17.812 | 17.80 - 17.901 | 17.84 | -0.107 | 0.60% | 59,400 | | EGAN | Egain Corp | - | 10.32 | 10.19 - 10.34 | 10.22 | -0.08 | 0.78% | 31,200 | | EGBN | Eagle Bancorp Inc | - | 57.25 | 55.93 - 57.81 | 57.36 | -0.07 | 0.12% | 192,500 | | EGF | Blackrock Enhanced Government Fund | - | 12.58 | 12.50 - 12.593 | 12.59 | -0.003 | 0.02% | 631 | | EGG.U | EG Acquisition Corp [Eggf.U] | - | 9.88 | 0.00 - 0.00 | 9.88 | 0.00 | 0.00% | 0 | | EGG.W | EG Acquisition Corp WT [Eggf/W] | - | 0.618 | 0.618 - 0.62 | 0.618 | +0.008 | 1.31% | 900 | | EGGF | EG Acquisition Corp Cl A | - | 9.68 | 9.68 - 9.72 | 9.70 | -0.015 | 0.15% | 5,228 | | EGHT | 8X8 Inc | - | 23.04 | 22.39 - 23.62 | 22.45 | -0.62 | 2.69% | 444,661 | | EGIS | 2ndvote Society Defended ETF | - | 34.94 | 34.94 - 35.13 | 35.007 | +0.105 | 0.30% | 6,700 | | EGLE | Eagle Bulk Ship | - | 46.05 | 44.88 - 46.05 | 45.71 | -0.39 | 0.85% | 207,606 | | EGLX | Enthusiast Gaming Holdings Inc | - | 3.44 | 3.22 - 3.49 | 3.30 | -0.17 | 4.90% | 487,681 | | EGO | Eldorado Gold Corp | - | 9.78 | 9.625 - 9.99 | 9.65 | +0.07 | 0.73% | 1,690,754 | | EGP | Eastgroup Properties | - | 190.75 | 187.90 - 192.22 | 191.17 | +0.85 | 0.45% | 102,190 | | EGPT | Vaneck Egypt Index ETF | - | 25.97 | 25.62 - 25.97 | 25.80 | +0.05 | 0.19% | 3,600 | | EGRX | Eagle Pharmaceuticals | - | 51.84 | 51.59 - 53.20 | 52.29 | +0.57 | 1.10% | 78,600 | | EGY | Vaalco Energy Inc | - | 3.34 | 3.25 - 3.37 | 3.29 | -0.03 | 0.90% | 144,932 | | EH | Ehang Holdings Ltd ADR | - | 26.50 | 25.02 - 27.00 | 26.06 | -0.19 | 0.72% | 926,700 | | EHC | Encompass Health Corp | - | 70.50 | 70.46 - 71.49 | 70.65 | -0.18 | 0.25% | 316,709 | | EHI | Western Asset Global High | - | 10.13 | 10.11 - 10.25 | 10.14 | -0.01 | 0.10% | 47,982 | | EHTH | Ehealth Inc | - | 46.06 | 43.865 - 46.15 | 44.64 | -1.43 | 3.10% | 239,667 | | EIC | Eagle Point Income Company | - | 19.34 | 19.12 - 19.44 | 19.36 | +0.09 | 0.47% | 10,976 | | EIDO | Indonesia Ishares MSCI ETF | - | 24.40 | 24.335 - 24.53 | 24.38 | -0.06 | 0.25% | 601,000 | | EIG | Employers Holdings Inc | - | 40.06 | 39.60 - 40.93 | 40.43 | +0.27 | 0.67% | 42,944 | | EIGR | Eiger Biopharma | - | 6.51 | 6.40 - 6.68 | 6.48 | -0.21 | 3.14% | 126,400 | | EIM | Eaton Vance Muni Bond Fund | - | 13.35 | 13.25 - 13.38 | 13.25 | -0.09 | 0.67% | 120,900 | | EINC | Vaneck Energy Income ETF | - | 58.69 | 58.69 - 59.105 | 59.105 | +0.20 | 0.34% | 2,300 | | EIRL | Ireland Ishares MSCI ETF | - | 58.90 | 58.79 - 59.31 | 59.306 | +0.465 | 0.79% | 6,200 | | EIS | Israel Ishares MSCI ETF | - | 75.65 | 75.224 - 75.67 | 75.42 | -0.16 | 0.21% | 18,600 | | EIX | Edison International | - | 59.40 | 58.65 - 60.49 | 60.45 | +1.15 | 1.94% | 1,260,587 | | EJAN | Innovator MSCI EM Power Buffer ETF Jan | - | 30.35 | 30.27 - 30.40 | 30.34 | +0.025 | 0.08% | 1,800 | | EJFA | Ejf Acquisition Corp Cl A | - | 9.93 | 9.91 - 9.94 | 9.93 | +0.005 | 0.05% | 151,100 | | EJFAU | Ejf Acquisition Corp | - | 10.48 | 10.48 - 10.60 | 10.55 | +0.04 | 0.38% | 900 | | EJFAW | Ejf Acquisition Corp WT | - | 1.83 | 1.80 - 1.90 | 1.80 | -0.04 | 2.17% | 18,700 | | EJH | E-Home Household Service Holdings Ltd | - | 2.99 | 2.70 - 3.00 | 2.75 | -0.25 | 8.33% | 1,092,300 | | EJUL | Innovator MSCI Emerging Markets Power Buffer ETF | - | 26.22 | 26.09 - 26.26 | 26.157 | -0.008 | 0.03% | 1,900 | | EKAR | Innovation Shares Nextgen Vehicles & Technology | - | 42.16 | 42.148 - 42.16 | 42.148 | -0.155 | 0.37% | 100 | | EKSO | Ekso Bionics Holdings Inc | - | 4.08 | 3.88 - 4.08 | 3.90 | -0.17 | 4.18% | 127,300 | | EL | Estee Lauder Companies | - | 318.38 | 318.31 - 328.86 | 327.64 | +9.87 | 3.11% | 1,375,340 | | ELA | Envela Corp | - | 4.09 | 4.06 - 4.32 | 4.32 | +0.26 | 6.40% | 53,300 | | ELAN | Elanco Animal Health Inc | - | 33.59 | 33.42 - 33.96 | 33.90 | +0.30 | 0.89% | 1,069,791 | | ELAT | Elanco Animal Health Inc Units | - | 51.44 | 51.17 - 51.83 | 51.73 | +0.51 | 1.00% | 14,893 | | ELC | Entergy Louisiana Llc | - | 25.31 | 25.27 - 25.38 | 25.28 | -0.10 | 0.39% | 8,785 | | ELD | Wisdomtree Emerging Markets Local Debt Fund | - | 31.12 | 31.06 - 31.40 | 31.165 | -0.015 | 0.05% | 13,100 | | ELDN | Eledon Pharmaceuticals Inc | - | 5.34 | 4.98 - 5.34 | 5.08 | -0.32 | 5.93% | 130,300 | | ELEV | Elevation Oncology Inc | - | 8.01 | 7.69 - 8.06 | 7.81 | -0.20 | 2.50% | 24,916 | | ELF | E.L.F. Beauty Inc | - | 29.72 | 29.43 - 30.67 | 30.58 | +0.84 | 2.82% | 190,864 | | ELLO | Ellomay Capital Ltd | - | 30.00 | 29.30 - 31.92 | 31.09 | +0.33 | 1.07% | 1,600 | | ELMD | Electromed Inc | - | 10.81 | 10.70 - 11.00 | 10.91 | +0.11 | 1.02% | 12,700 | | ELMS | Electric Last Mile Solutions Inc Cl A | - | 7.15 | 7.02 - 7.20 | 7.13 | -0.07 | 0.97% | 322,236 | | ELMSW | Electric Last Mile Solutions Inc WT | - | 1.55 | 1.46 - 1.64 | 1.50 | -0.10 | 6.25% | 69,435 | | ELOX | Eloxx Pharmaceuticals Inc | - | 1.40 | 1.30 - 1.41 | 1.33 | -0.11 | 7.64% | 654,100 | | ELP | Companhia Paranaense DE Energia [Copel] ADR | - | 5.36 | 5.14 - 5.38 | 5.34 | -0.14 | 2.55% | 1,710,742 | | ELS | Equity Lifestyle Properties | - | 85.52 | 84.72 - 86.38 | 86.11 | +0.93 | 1.09% | 420,920 | | ELSE | Electro Sensors IN | - | 5.279 | 5.07 - 5.291 | 5.08 | -0.138 | 2.64% | 13,900 | | ELTK | Eltek Ltd | - | 5.61 | 5.50 - 5.75 | 5.50 | -0.194 | 3.41% | 19,900 | | ELU | Entergy Louisiana Llc First M | - | 25.12 | 25.08 - 25.08 | 25.08 | -0.01 | 0.04% | 10,637 | | ELVT | Elevate Credit Inc | - | 3.71 | 3.60 - 3.76 | 3.64 | -0.09 | 2.41% | 161,130 | | ELY | Callaway Golf Company | - | 27.93 | 27.45 - 28.15 | 27.59 | -0.34 | 1.22% | 613,290 | | ELYM | Eliem Therapeutics Inc | - | 17.59 | 15.83 - 18.92 | 18.46 | +0.89 | 5.07% | 40,100 | | ELYS | Elys Game Tech Corp | - | 4.40 | 4.27 - 4.44 | 4.34 | -0.11 | 2.47% | 266,900 | | EM | Smart Share Global Ltd ADR | - | 2.96 | 2.90 - 3.00 | 2.90 | -0.10 | 3.33% | 73,643 | | EMAG | Vaneck Emerging Markets Aggregate Bond ETF | - | 20.375 | 0.00 - 0.00 | 20.375 | 0.00 | 0.00% | 0 | | EMAN | Emagin Corp | - | 2.20 | 2.16 - 2.24 | 2.18 | -0.05 | 2.24% | 141,800 | | EMB | USD Emrg Mkts Bond Ishares JPM ETF | - | 109.31 | 109.125 - 109.53 | 109.51 | +0.43 | 0.39% | 6,091,800 | | EMBD | Global X Emerging Markets Bond ETF | - | 26.36 | 26.315 - 26.37 | 26.315 | 0.00 | 0.00% | 2,100 | | EMBH | Int Rate Hedged Emrg Mkts Bond Ishares ETF | - | 23.67 | 23.67 - 23.75 | 23.75 | +0.039 | 0.16% | 2,400 | | EMCB | Wisdomtree Emerging Markets Corporate Bond Fund | - | 74.89 | 74.78 - 74.91 | 74.91 | -0.07 | 0.09% | 900 | | EMCF | Emclaire Finl Cor | - | 26.85 | 26.50 - 26.91 | 26.50 | -0.23 | 0.86% | 6,100 | | EMCG | Wisdomtree EM Consumer Growth | - | 19.895 | 19.82 - 19.996 | 19.98 | +0.056 | 0.28% | 106,559 | | EMCR | Xtrackers MSCI ACWI Ex USA ESG Leaders ETF | - | 34.152 | 34.152 - 34.152 | 34.152 | -0.087 | 0.25% | 100 | | EMD | Western Asset Emerging Market Debt Fund Inc | - | 13.58 | 13.51 - 13.74 | 13.60 | +0.01 | 0.07% | 136,598 | | EMDV | MSCI Emerging Markets Dividend Growers ETF | - | 59.195 | 59.195 - 59.195 | 59.195 | -0.02 | 0.03% | 100 | | EME | Emcor Group | - | 121.21 | 119.005 - 122.96 | 121.13 | +0.46 | 0.38% | 149,659 | | EMF | Templeton Emerging Markets Fund | - | 18.02 | 17.41 - 18.12 | 17.76 | -0.21 | 1.17% | 23,859 | | EMFM | Global X MSCI Next Emerging & Frontier ETF | - | 21.15 | 21.13 - 21.35 | 21.245 | -0.07 | 0.33% | 3,700 | | EMGF | Emrg Mkts Edge Multifactor Ishares MSCI ETF | - | 52.64 | 52.416 - 52.96 | 52.57 | -0.13 | 0.25% | 90,100 | | EMHC | SPDR Emerging Markets USD Bond ETF | - | 29.962 | 29.962 - 29.962 | 29.962 | 0.00 | 0.00% | 0 | | EMHY | Emrg Mkts High Yield Bond Ishares ETF | - | 43.67 | 43.63 - 43.78 | 43.77 | +0.10 | 0.23% | 63,100 | | EMIF | Emrg Mkts Infrastructure Ishares ETF | - | 24.45 | 24.17 - 24.46 | 24.31 | -0.41 | 1.66% | 3,100 | | EMKR | Emcore Corp | - | 7.38 | 7.07 - 7.38 | 7.09 | -0.30 | 4.06% | 166,700 | | EML | Eastern Company | - | 24.65 | 24.35 - 24.695 | 24.57 | +0.13 | 0.53% | 12,100 | | EMLC | Vaneck JPM EM Local Currency Bond ETF | - | 29.63 | 29.495 - 29.67 | 29.66 | +0.02 | 0.07% | 3,690,500 | | EMLP | North American Energy Infr Fund FT | - | 25.41 | 25.29 - 25.44 | 25.43 | +0.09 | 0.36% | 94,200 | | EMMF | Wisdomtree Emerging Markets Multifactor Fund | - | 25.54 | 25.459 - 25.54 | 25.459 | -0.138 | 0.54% | 1,100 | | EMN | Eastman Chemical Company | - | 107.97 | 106.89 - 108.77 | 107.57 | +0.14 | 0.13% | 795,741 | | EMNT | Pimco Enhanced Short Maturity Active ESG ETF | - | 100.54 | 100.523 - 100.544 | 100.54 | +0.009 | 0.01% | 12,000 | | EMO | Clearbridge Energy MLP Opportu | - | 24.78 | 24.51 - 25.501 | 24.77 | -0.07 | 0.28% | 36,602 | | EMP | Entergy Mississippi Inc 4.9% Bonds | - | 25.42 | 25.30 - 25.49 | 25.468 | +0.078 | 0.31% | 19,279 | | EMQQ | Emrg Mkts Internet and E-Commerce ETF | - | 54.50 | 53.56 - 54.78 | 53.65 | -0.78 | 1.43% | 107,600 | | EMR | Emerson Electric Company | - | 97.00 | 96.27 - 97.58 | 96.64 | -0.01 | 0.01% | 1,727,663 | | EMSG | Xtrackers MSCI EM ESG Leaders Equity ETF | - | 33.89 | 33.44 - 33.89 | 33.465 | -0.217 | 0.64% | 22,800 | | EMSH | Short Term USD Emerging Markets Bond ETF | - | 72.61 | 72.61 - 72.65 | 72.645 | +0.005 | 0.01% | 800 | | EMTL | SPDR Doubleline EM Fixed Income ETF | - | 49.94 | 49.92 - 49.94 | 49.936 | +0.046 | 0.09% | 1,400 | | EMTY | Decline of The Retail Store ETF | - | 15.52 | 15.39 - 15.52 | 15.46 | -0.063 | 0.41% | 1,300 | | EMX | Emx Royalty Group | - | 2.83 | 2.76 - 2.85 | 2.79 | -0.01 | 0.36% | 126,700 | | EMXC | Emrg Mkts Ex China Ishares MSCI ETF | - | 61.43 | 61.005 - 61.61 | 61.30 | -0.15 | 0.24% | 108,300 | | EMXF | Ishares ESG Advanced MSCI EM ETF | - | 44.787 | 0.00 - 0.00 | 44.787 | 0.00 | 0.00% | 0 | | ENB | Enbridge Inc | - | 42.61 | 42.49 - 42.815 | 42.80 | +0.28 | 0.66% | 2,694,405 | | ENBA | Enbridge Inc 6.375% Fixed-To-Floating Rate | - | 27.11 | 26.70 - 27.135 | 26.79 | -0.25 | 0.92% | 42,259 | | ENBL | Enable Midstream Partners LP | - | 8.45 | 8.35 - 8.69 | 8.47 | +0.05 | 0.59% | 682,701 | | ENDP | Endo Int'l Plc | - | 4.712 | 4.45 - 4.75 | 4.56 | +0.02 | 0.44% | 5,832,840 | | ENERU | Accretion Acquisition Corp | - | 10.10 | 10.10 - 10.14 | 10.11 | +0.01 | 0.10% | 279,200 | | ENFA | 890 5Th Avenue Partners Inc Cl A | - | 9.96 | 9.94 - 9.97 | 9.95 | -0.01 | 0.10% | 363,300 | | ENFAU | 890 5Th Avenue Partners Inc | - | 10.26 | 10.25 - 10.26 | 10.26 | +0.01 | 0.10% | 3,000 | | ENFAW | 890 5Th Avenue Partners Inc WT | - | 1.09 | 1.01 - 1.09 | 1.05 | 0.00 | 0.00% | 52,500 | | ENFN | Enfusion Inc Cl A | - | 19.81 | 19.05 - 20.83 | 19.92 | +0.11 | 0.56% | 2,901,100 | | ENFR | Alerian Energy Infrastructure ETF | - | 21.31 | 21.14 - 21.38 | 21.38 | +0.05 | 0.23% | 9,100 | | ENG | Englobal Corp | - | 2.39 | 2.18 - 2.39 | 2.25 | -0.15 | 6.25% | 1,848,700 | | ENIA | Enersis Americas S.A. American ADR | - | 5.91 | 5.81 - 6.03 | 5.95 | +0.04 | 0.68% | 1,957,598 | | ENIC | Enersis Chile S.A. ADR | - | 2.38 | 2.34 - 2.39 | 2.38 | 0.00 | 0.00% | 482,794 | | ENJ | Entergy New Orleans Inc | - | 25.32 | 25.32 - 25.33 | 25.32 | -0.046 | 0.18% | 959 | | ENJY | Enjoy Technology Inc | - | 10.85 | 9.56 - 11.19 | 10.88 | -0.12 | 1.09% | 263,200 | | ENJYW | Enjoy Technology Inc WT | - | 1.30 | 1.13 - 1.35 | 1.345 | +0.045 | 3.46% | 9,800 | | ENLC | Enlink Midstream Llc | - | 8.36 | 8.22 - 8.41 | 8.38 | +0.08 | 0.96% | 847,084 | | ENLV | Enlivex Therapeutics Ltd | - | 8.64 | 8.15 - 8.64 | 8.45 | -0.30 | 3.43% | 89,900 | | ENNV | Ecp Environmental Growth Opportunities Corp Cl | - | 9.91 | 9.91 - 9.91 | 9.91 | 0.00 | 0.00% | 519,100 | | ENNVU | Ecp Environmental Growth Opportunities Corp | - | 10.15 | 0.00 - 0.00 | 10.15 | 0.00 | 0.00% | 0 | | ENNVW | Ecp Environmental Growth Opportunities Corp War | - | 0.90 | 0.87 - 0.90 | 0.90 | +0.03 | 3.45% | 11,900 | | ENO | Entergy New Orleans Incfirst | - | 25.441 | 25.44 - 25.476 | 25.476 | +0.016 | 0.06% | 1,236 | | ENOB | Enochian Biosciences Inc | - | 8.49 | 8.13 - 8.49 | 8.28 | -0.20 | 2.36% | 194,400 | | ENOR | Norway Ishares MSCI ETF | - | 31.64 | 31.56 - 31.72 | 31.719 | +0.114 | 0.36% | 15,900 | | ENP.U | Executive Network Partnering Corp Cl A [Enpc.U] | - | 9.99 | 9.957 - 10.30 | 10.08 | +0.16 | 1.61% | 176,900 | | ENP.W | Executive Network Partnering Corp WT [Enpc/W] | - | 0.67 | 0.67 - 0.94 | 0.82 | +0.165 | 25.19% | 471,600 | | ENPC | Executive Network Partnering Corp Cl A | - | 9.84 | 9.78 - 10.23 | 9.85 | +0.05 | 0.51% | 2,764,746 | | ENPH | Enphase Energy Inc | - | 181.467 | 174.329 - 181.47 | 176.70 | -3.10 | 1.72% | 1,624,300 | | ENR | Energizer Holdings Inc | - | 37.22 | 36.78 - 37.25 | 37.02 | -0.36 | 0.96% | 532,621 | | ENR-A | Energizer Holdings Inc [Enr/Pa] | - | 81.50 | 80.81 - 81.50 | 80.968 | -0.882 | 1.08% | 6,700 | | ENS | Enersys Inc | - | 77.44 | 76.555 - 78.60 | 76.78 | -0.55 | 0.71% | 155,535 | | ENSC | Ensysce Biosciences Inc | - | 2.43 | 2.23 - 2.445 | 2.23 | -0.21 | 8.61% | 534,500 | | ENSG | The Ensign Group IN | - | 73.50 | 71.83 - 74.06 | 72.15 | -1.32 | 1.80% | 292,855 | | ENSV | Enservco Corpporation | - | 1.26 | 1.17 - 1.28 | 1.19 | -0.08 | 6.30% | 493,900 | | ENTA | Enanta Pharmaceutica | - | 72.49 | 69.323 - 74.00 | 73.97 | +1.85 | 2.57% | 132,478 | | ENTFU | Enterprise 4.0 Technology Acquisition Corp | - | 10.06 | 10.05 - 10.12 | 10.10 | +0.05 | 0.50% | 72,300 | | ENTG | Entegris Inc | - | 134.75 | 133.25 - 138.70 | 137.28 | +3.41 | 2.55% | 1,092,085 | | ENTR | Entrepreneur 30 Fund | - | 26.549 | 26.40 - 26.549 | 26.456 | -0.264 | 0.99% | 800 | | ENTX | Entera Bio Ltd | - | 4.36 | 4.10 - 4.42 | 4.27 | -0.30 | 6.56% | 114,200 | | ENTXW | Entera Bio Ltd WT | - | 0.491 | 0.48 - 0.52 | 0.52 | +0.029 | 5.91% | 8,500 | | ENV | Envestnet Inc | - | 84.19 | 83.60 - 84.93 | 84.70 | +0.45 | 0.53% | 196,345 | | ENVA | Enova International Inc | - | 35.42 | 34.69 - 36.22 | 34.85 | -0.27 | 0.77% | 117,766 | | ENVB | Enveric Biosciences Inc | - | 1.83 | 1.73 - 1.83 | 1.77 | -0.08 | 4.32% | 1,824,700 | | ENVI | Environmental Impact Acquisition Corp Cl A | - | 9.93 | 9.92 - 9.94 | 9.92 | 0.00 | 0.00% | 8,900 | | ENVIU | Environmental Impact Acquisition Corp | - | 10.40 | 10.30 - 10.40 | 10.305 | -0.115 | 1.10% | 5,600 | | ENVIW | Environmental Impact Acquisition Corp WT | - | 1.05 | 1.05 - 1.06 | 1.06 | -0.06 | 5.36% | 1,000 | | ENVX | Enovix Corp | - | 24.00 | 22.79 - 24.54 | 23.61 | -0.48 | 1.99% | 740,289 | | ENVXW | Enovix Corp WT | - | 9.81 | 11.56 - 13.17 | 12.18 | -0.46 | 3.64% | 23,632 | | ENX | Eaton Vance New York Muni Bond Fund | - | 12.50 | 12.42 - 12.54 | 12.48 | +0.03 | 0.24% | 26,600 | | ENZ | Enzo Biochem | - | 3.29 | 3.17 - 3.35 | 3.31 | +0.04 | 1.22% | 233,511 | | ENZL | New Zealand Ishares MSCI ETF | - | 63.80 | 63.80 - 64.145 | 63.87 | +0.08 | 0.13% | 3,700 | | EOC.U | Elliott Opportunity II [Eocw.U] | - | 10.08 | 10.04 - 10.08 | 10.04 | -0.04 | 0.40% | 27,100 | | EOC.W | Elliott Opportunity II WT [Eocw/W] | - | 1.14 | 0.00 - 0.00 | 1.14 | 0.00 | 0.00% | 0 | | EOCT | Innovator Emerging Markets Power Buffer ETF Octo | - | 25.52 | 25.499 - 25.62 | 25.499 | -0.036 | 0.14% | 1,200 | | EOCW | Elliott Opportunity II Cl A | - | 9.80 | 9.76 - 9.80 | 9.78 | +0.02 | 0.20% | 76,123 | | EOD | Wells Fargo Global Dividend Opportunity | - | 5.72 | 5.68 - 5.77 | 5.75 | +0.05 | 0.88% | 74,834 | | EOG | Eog Resources | - | 91.58 | 90.65 - 92.40 | 92.00 | +1.10 | 1.21% | 2,196,191 | | EOI | Eaton Vance Enhance Equity | - | 19.01 | 18.87 - 19.21 | 19.21 | +0.24 | 1.27% | 47,517 | | EOLS | Evolus Inc | - | 7.99 | 7.84 - 8.17 | 8.15 | +0.10 | 1.24% | 240,300 | | EOPS | Emles Alpha Opportunities ETF | - | 27.089 | 27.089 - 27.089 | 27.089 | +0.01 | 0.04% | 100 | | EOS | Eaton Vance Enhanced Equity II | - | 24.34 | 24.08 - 24.35 | 24.25 | -0.01 | 0.04% | 66,756 | | EOSE | Eos Energy Enterprises Inc | - | 11.00 | 10.62 - 11.04 | 10.87 | -0.16 | 1.45% | 286,200 | | EOSEW | Eos Energy Enterprises Inc WT | - | 3.79 | 3.57 - 3.81 | 3.81 | +0.05 | 1.33% | 18,600 | | EOT | Eaton Vance Muni Income Trust | - | 22.45 | 22.18 - 22.58 | 22.49 | +0.04 | 0.18% | 9,442 | | EP-C | El Paso Energy Capital [Ep/Pc] | - | 50.10 | 50.06 - 50.16 | 50.062 | -0.003 | 0.01% | 800 | | EPAC | Actuant Corp | - | 20.53 | 20.05 - 20.67 | 20.52 | +0.01 | 0.05% | 119,102 | | EPAM | Epam Systems Inc | - | 644.04 | 625.54 - 649.50 | 648.41 | +5.74 | 0.89% | 99,979 | | EPAY | Bottomline Tech IN | - | 46.67 | 46.13 - 47.73 | 46.74 | -0.03 | 0.06% | 796,250 | | EPC | Edgewell Personal Care | - | 34.83 | 34.54 - 35.25 | 35.20 | +0.19 | 0.54% | 193,477 | | EPD | Enterprise Products Partners LP | - | 24.49 | 24.24 - 24.57 | 24.43 | +0.03 | 0.12% | 6,130,519 | | EPHE | Philippines Ishares MSCI ETF | - | 32.40 | 32.40 - 32.63 | 32.509 | -0.071 | 0.22% | 55,400 | | EPHY | Epiphany Technology Acquisition Corp Cl A | - | 9.77 | 9.76 - 9.80 | 9.79 | +0.02 | 0.20% | 18,100 | | EPHYU | Epiphany Technology Acquisition Corp | - | 9.99 | 9.99 - 10.07 | 10.07 | +0.01 | 0.10% | 3,700 | | EPHYW | Epiphany Technology Acquisition Corp WT | - | 0.85 | 0.85 - 0.91 | 0.86 | -0.01 | 1.15% | 4,100 | | EPI | Wisdomtree India Earnings Fund | - | 38.06 | 37.83 - 38.20 | 38.07 | -0.38 | 0.99% | 626,400 | | EPIX | Essa Pharma | - | 8.58 | 8.15 - 9.11 | 8.95 | +0.37 | 4.31% | 489,200 | | EPM | Evolution Petroleum Corp | - | 6.00 | 5.85 - 6.07 | 5.95 | -0.04 | 0.67% | 131,700 | | EPOL | Poland Ishares MSCI ETF | - | 23.49 | 23.26 - 23.53 | 23.40 | -0.12 | 0.51% | 460,300 | | EPP | Pacific Ex Japan Ishares MSCI ETF | - | 51.43 | 51.23 - 51.61 | 51.43 | +0.20 | 0.39% | 237,600 | | EPR | Entertainment Properties Trust | - | 51.60 | 51.065 - 52.15 | 51.48 | 0.00 | 0.00% | 252,904 | | EPR-C | Epr Pptys [Epr/Pc] | - | 26.27 | 26.15 - 26.27 | 26.27 | +0.14 | 0.54% | 6,700 | | EPR-E | Epr Pptys [Epr/Pe] | - | 35.875 | 35.75 - 35.875 | 35.75 | +0.188 | 0.53% | 200 | | EPR-G | Epr Pptys [Epr/Pg] | - | 25.64 | 25.56 - 25.69 | 25.68 | +0.18 | 0.71% | 3,200 | | EPRE | FT Tcw ESG Premier Equity ETF | - | 21.275 | 21.275 - 21.275 | 21.275 | 0.00 | 0.00% | 0 | | EPRF | Innovator S&P Investment Grade Prfd ETF | - | 24.21 | 24.15 - 24.26 | 24.20 | -0.03 | 0.12% | 20,300 | | EPRT | Essential Properties Realty Trust Inc | - | 29.52 | 29.20 - 29.675 | 29.38 | -0.04 | 0.14% | 331,741 | | EPS | Wisdomtree U.S. Largecap Fund | - | 48.41 | 48.21 - 48.47 | 48.405 | -0.026 | 0.05% | 28,100 | | EPSN | Epsilon Energy | - | 5.67 | 5.50 - 5.75 | 5.56 | -0.11 | 1.94% | 20,500 | | EPU | Peru All Ishares MSCI ETF | - | 30.40 | 30.295 - 30.75 | 30.48 | +0.15 | 0.49% | 34,500 | | EPV | Ultrashort FTSE Europe ETF | - | 11.28 | 11.22 - 11.34 | 11.23 | -0.15 | 1.32% | 25,500 | | EPW.U | Empowerment & Inclusion Cap [Epwr.U] | - | 10.03 | 0.00 - 0.00 | 10.03 | 0.00 | 0.00% | 0 | | EPW.W | Empowerment & Inclusion Cap I WT [Epwr/W] | - | 0.60 | 0.58 - 0.64 | 0.627 | +0.037 | 6.27% | 3,800 | | EPWR | Empowerment & Inclusion Capital I Corp Cl A | - | 9.72 | 9.72 - 9.75 | 9.75 | +0.03 | 0.31% | 22,821 | | EPZM | Epizyme Inc | - | 4.65 | 4.45 - 4.65 | 4.55 | -0.07 | 1.52% | 799,192 | | EQ | Equillium Inc | - | 5.99 | 5.66 - 6.00 | 5.86 | -0.17 | 2.82% | 71,500 | | EQAL | Russell 1000 EW Invesco ETF | - | 47.14 | 46.997 - 47.33 | 47.18 | +0.07 | 0.15% | 18,400 | | EQBK | Equity Bncsrs Cm A | - | 33.27 | 33.19 - 35.536 | 34.29 | +1.18 | 3.56% | 36,874 | | EQC | Equity Commonwealth | - | 26.91 | 26.61 - 27.06 | 26.65 | -0.25 | 0.93% | 532,762 | | EQC-D | Equity Comwlth [Eqc/Pd] | - | 31.22 | 31.22 - 31.40 | 31.40 | +0.10 | 0.32% | 1,300 | | EQD | Equity Distribution Acquisition Corp Cl A | - | 9.81 | 9.81 - 9.83 | 9.83 | 0.00 | 0.00% | 26,623 | | EQD.U | Equity Distribution Acquisition Corp Units | - | 10.13 | 10.10 - 10.13 | 10.13 | +0.06 | 0.60% | 19,000 | | EQD.W | Equity Distribution Acquisition Corp WT | - | 0.85 | 0.80 - 0.85 | 0.826 | -0.004 | 0.48% | 16,800 | | EQH | Axa Equitable Holdings Inc | - | 33.94 | 33.50 - 34.11 | 33.88 | +0.06 | 0.18% | 1,856,443 | | EQH-A | Axa Equitable Holdings Inc 5.25% Prf Perpetual U | - | 26.65 | 26.60 - 26.75 | 26.62 | -0.08 | 0.30% | 28,200 | | EQH-C | Equitable Holdings Inc | - | 25.13 | 25.13 - 25.23 | 25.203 | +0.023 | 0.09% | 13,500 | | EQH.U | Eq Health Acquisition Corp [Eqha.U] | - | 10.00 | 0.00 - 0.00 | 10.00 | 0.00 | 0.00% | 0 | | EQH.W | Eq Health Acquisition Corp WT [Eqha/W] | - | 0.58 | 0.00 - 0.00 | 0.58 | 0.00 | 0.00% | 0 | | EQHA | Eq Health Acquisition Corp Cl A | - | 9.74 | 9.72 - 9.74 | 9.72 | -0.05 | 0.51% | 677 | | EQIX | Equinix Inc | - | 815.77 | 811.775 - 824.54 | 821.02 | +10.86 | 1.34% | 282,329 | | EQL | Alps Equal Sector Weight ETF | - | 105.45 | 105.205 - 105.66 | 105.518 | +0.274 | 0.26% | 3,700 | | EQNR | Equinor ASA ADR | - | 27.54 | 27.29 - 27.685 | 27.60 | -0.15 | 0.54% | 2,226,446 | | EQOP | Natixis U.S. Equity Opportunities ETF | - | 36.062 | 36.062 - 36.062 | 36.062 | 0.00 | 0.00% | 0 | | EQOS | Diginex Ltd | - | 3.70 | 3.46 - 3.72 | 3.56 | -0.21 | 5.57% | 489,500 | | EQR | Equity Residential | - | 85.45 | 85.10 - 86.09 | 85.41 | +0.32 | 0.38% | 705,064 | | EQRR | Equities For Rising Rates ETF | - | 52.71 | 52.56 - 52.83 | 52.63 | +0.36 | 0.69% | 2,800 | | EQS | Equus Total Return | - | 2.29 | 2.18 - 2.29 | 2.26 | +0.05 | 2.26% | 1,669 | | EQT | Eqt Corp | - | 21.01 | 20.89 - 21.45 | 21.40 | +0.68 | 3.28% | 4,640,363 | | EQUL | IQ Engender Equality ETF | - | 25.033 | 25.033 - 25.033 | 25.033 | 0.00 | 0.00% | 0 | | EQWL | Russell Top 200 EW Invesco ETF | - | 84.15 | 83.85 - 84.15 | 84.043 | +0.224 | 0.27% | 1,900 | | EQX | Equinox Gold Corp | - | 7.90 | 7.73 - 8.09 | 7.75 | 0.00 | 0.00% | 1,348,800 | | ERAS | Erasca Inc | - | 19.44 | 18.44 - 19.44 | 18.89 | -0.45 | 2.33% | 87,521 | | ERC | Wells Fargo Advantage Multi-Sector | - | 13.11 | 13.11 - 13.277 | 13.17 | +0.01 | 0.08% | 70,100 | | ERES | East Resources Acquisition Company Cl A | - | 9.85 | 9.84 - 9.92 | 9.86 | +0.01 | 0.10% | 80,100 | | ERESU | East Resources Acquisition Company | - | 10.18 | 10.05 - 10.225 | 10.225 | +0.103 | 1.02% | 1,300 | | ERESW | East Resources Acquisition Company WT | - | 0.563 | 0.55 - 0.65 | 0.65 | +0.053 | 8.88% | 338,300 | | ERF | Enerplus Corp | - | 9.32 | 9.06 - 9.47 | 9.34 | +0.06 | 0.65% | 1,185,777 | | ERH | Wells Fargo Advantage Utilities and High | - | 13.92 | 13.92 - 14.017 | 13.99 | +0.06 | 0.43% | 7,600 | | ERIC | Ericsson ADR | - | 11.63 | 11.53 - 11.66 | 11.58 | -0.35 | 2.93% | 5,116,564 | | ERIE | Erie Indemnity Company | - | 199.84 | 199.157 - 202.545 | 202.39 | +3.09 | 1.55% | 47,795 | | ERII | Energy Recovery Inc | - | 18.85 | 18.62 - 19.28 | 19.20 | +0.35 | 1.86% | 305,891 | | ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | - | 16.80 | 16.13 - 17.445 | 17.20 | +0.15 | 0.88% | 4,525,460 | | ERM | Equitycompass Risk Manager ETF | - | 25.72 | 25.72 - 25.728 | 25.728 | +0.044 | 0.17% | 600 | | ERO | Ero Copper Corp | - | 20.30 | 19.59 - 20.56 | 19.73 | -0.32 | 1.60% | 14,536 | | ERSX | Ershares Non-US Small Cap ETF | - | 24.665 | 24.612 - 24.665 | 24.612 | -0.025 | 0.10% | 200 | | ERTH | Invesco MSCI Sustainable Future ETF | - | 68.95 | 68.09 - 69.04 | 68.57 | -0.08 | 0.12% | 32,100 | | ERUS | Russia Ishares MSCI ETF | - | 51.75 | 51.212 - 51.91 | 51.49 | +0.38 | 0.74% | 1,657,600 | | ERX | Energy Bull 2X Direxion | - | 31.85 | 31.24 - 32.24 | 32.19 | +0.58 | 1.83% | 2,710,200 | | ERY | Energy Bear 2X Direxion | - | 10.96 | 10.83 - 11.18 | 10.85 | -0.20 | 1.81% | 780,100 | | ERYP | Erytech Pharma ADR | - | 5.97 | 5.36 - 6.06 | 5.48 | -0.44 | 7.43% | 169,754 | | ES | Eversource Energy | - | 86.39 | 85.79 - 86.84 | 86.50 | +0.41 | 0.48% | 899,454 | | ESACU | Esgen Acquisition Corp | - | 10.10 | 10.07 - 10.10 | 10.08 | +0.01 | 0.10% | 85,300 | | ESBA | Empire State Realty Op LP | - | 10.52 | 0.00 - 0.00 | 10.52 | 0.00 | 0.00% | 0 | | ESBK | Elmira Sav Bk | - | 22.73 | 22.73 - 22.83 | 22.83 | +0.08 | 0.35% | 2,000 | | ESCA | Escalade Inc | - | 19.48 | 19.05 - 19.53 | 19.30 | -0.12 | 0.62% | 13,000 | | ESCR | Db-Xt Invt Grd Bd Intr Rt Hdg | - | 21.89 | 21.89 - 21.89 | 21.89 | 0.00 | 0.00% | 0 | | ESE | Esco Technologies Inc | - | 85.08 | 84.33 - 85.82 | 84.64 | -0.62 | 0.73% | 55,793 | | ESEA | Euroseas Ltd | - | 31.50 | 29.74 - 31.633 | 30.55 | -0.41 | 1.32% | 116,600 | | ESEB | Db-Xt EM Bond Int Rate Hdged ETF | - | 21.17 | 21.167 - 21.17 | 21.167 | +0.037 | 0.18% | 500 | | ESG | Flexshares US ESG Impact Index | - | 110.77 | 110.41 - 111.00 | 111.00 | -0.08 | 0.07% | 4,300 | | ESGA | American Century Sustainable Equity ETF | - | 57.91 | 57.588 - 57.948 | 57.778 | +0.016 | 0.03% | 3,600 | | ESGB | IQ Mackay ESG Core Plus Bond ETF | - | 24.867 | 24.867 - 24.867 | 24.867 | +0.022 | 0.09% | 100 | | ESGC | Eros Stx Global Corp | - | 0.752 | 0.725 - 0.96 | 0.919 | +0.167 | 22.21% | 1,774,660 | | ESGD | EAFE ESG Optimized Ishares MSCI ETF | - | 80.65 | 80.485 - 80.96 | 80.80 | +0.51 | 0.64% | 399,400 | | ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | - | 42.96 | 42.66 - 43.13 | 42.81 | -0.08 | 0.19% | 2,522,100 | | ESGG | Flexshares Global ESG Impact Index | - | 147.26 | 146.61 - 147.60 | 147.358 | +0.382 | 0.26% | 3,900 | | ESGN | Columbia Sustainable International ETF | - | 27.382 | 27.382 - 27.382 | 27.382 | +0.014 | 0.05% | 100 | | ESGR | Enstar Group Ltd | - | 239.36 | 238.00 - 241.00 | 238.00 | -1.66 | 0.69% | 20,272 | | ESGRO | Enstar Group Ltd | - | 27.03 | 26.98 - 27.11 | 27.05 | 0.00 | 0.00% | 16,640 | | ESGRP | Enstar Group Ltd | - | 29.25 | 29.00 - 29.25 | 29.069 | -0.146 | 0.50% | 19,227 | | ESGS | Columbia Sustainable U.S. Equity ETF | - | 37.513 | 37.513 - 37.513 | 37.513 | 0.00 | 0.00% | 0 | | ESGU | USA ESG Optimized Ishares MSCI ETF | - | 104.05 | 103.55 - 104.365 | 104.01 | -0.16 | 0.15% | 1,413,900 | | ESGV | ESG U.S. Stock Vanguard ETF | - | 84.56 | 84.11 - 84.81 | 84.51 | -0.17 | 0.20% | 271,300 | | ESGY | American Century Sustainable Growth ETF | - | 43.42 | 43.283 - 43.42 | 43.283 | -0.118 | 0.27% | 200 | | ESHY | Db-Xt HY Corp Bd Intr Rt Hdg | - | 21.135 | 21.075 - 21.135 | 21.075 | -0.02 | 0.09% | 500 | | ESI | Element Solutions Inc | - | 22.47 | 22.42 - 23.07 | 22.86 | +0.34 | 1.51% | 1,036,789 | | ESLT | Elbit Systems Ltd | - | 146.00 | 145.62 - 146.69 | 146.00 | +0.40 | 0.27% | 10,809 | | ESM | Esm Acquisition Corp Cl A | - | 9.74 | 9.74 - 9.74 | 9.74 | -0.03 | 0.31% | 2,506 | | ESM.U | Esm Acquisition Corp | - | 9.94 | 0.00 - 0.00 | 9.94 | 0.00 | 0.00% | 0 | | ESM.W | Esm Acquisition Corp WT | - | 0.63 | 0.00 - 0.00 | 0.63 | 0.00 | 0.00% | 0 | | ESML | USA Small-Cap ESG Optimized Ishares MSCI ETF | - | 40.92 | 40.674 - 41.07 | 40.92 | -0.01 | 0.02% | 115,000 | | ESMT | Engagesmart Inc | - | 34.20 | 33.05 - 35.94 | 34.39 | -0.04 | 0.12% | 322,628 | | ESNT | Essent Group Ltd | - | 49.51 | 48.985 - 49.93 | 49.03 | -0.52 | 1.05% | 224,798 | | ESP | Espey Mfg. & Electronics | - | 15.09 | 15.03 - 15.09 | 15.03 | +0.03 | 0.20% | 300 | | ESPO | Vaneck Video Gaming and Esports ETF | - | 70.13 | 69.60 - 70.50 | 69.65 | 0.00 | 0.00% | 81,400 | | ESPR | Esperion Theraptc | - | 8.90 | 8.65 - 9.01 | 8.79 | -0.18 | 2.01% | 586,200 | | ESQ | Esquire Financial Holdings Inc | - | 31.50 | 31.46 - 31.95 | 31.95 | +0.42 | 1.33% | 2,300 | | ESRT | Empire State Realty Trust Inc | - | 10.90 | 10.685 - 11.05 | 10.71 | -0.18 | 1.65% | 855,700 | | ESS | Essex Property Trust | - | 333.98 | 330.90 - 336.50 | 335.36 | +2.38 | 0.71% | 99,221 | | ESSA | Essa Bancorp Inc | - | 15.95 | 14.79 - 16.64 | 16.00 | +0.03 | 0.19% | 49,055 | | ESSC | East Stone Acquisition Corp | - | 10.21 | 10.21 - 10.25 | 10.21 | 0.00 | 0.00% | 107,300 | | ESSCR | East Stone Acquisition Corp Right | - | 0.402 | 0.40 - 0.402 | 0.402 | -0.008 | 1.95% | 8,600 | | ESSCU | East Stone Acquisition Corp | - | 10.68 | 10.68 - 10.985 | 10.985 | +0.275 | 2.57% | 300 | | ESSCW | East Stone Acquisition Corp WT | - | 0.248 | 0.22 - 0.27 | 0.26 | +0.01 | 4.00% | 65,400 | | ESTA | Establishment Labs Holdings Inc | - | 76.11 | 75.04 - 77.00 | 77.00 | +0.40 | 0.52% | 37,300 | | ESTC | Elastic N.V. | - | 169.26 | 166.49 - 170.86 | 168.90 | -0.65 | 0.38% | 362,578 | | ESTE | Earthstone Energy | - | 9.94 | 9.69 - 10.54 | 9.85 | -0.05 | 0.51% | 307,196 | | ESUS | Etracs 2X Leveraged MSCI US ESG Focus TR ETN | - | 26.053 | 26.053 - 26.053 | 26.053 | 0.00 | 0.00% | 0 | | ESXB | Community Bankers | - | 11.52 | 11.23 - 11.64 | 11.59 | +0.07 | 0.61% | 49,400 | | ET | Energy Transfer LP | - | 9.91 | 9.76 - 9.99 | 9.88 | -0.01 | 0.10% | 16,076,710 | | ET-C | Energy Transfer L.P. 7.375% Series C | - | 25.53 | 25.35 - 25.53 | 25.41 | -0.04 | 0.16% | 9,500 | | ET-D | Energy Transfer L.P. 7.625% Series D | - | 25.61 | 25.406 - 25.61 | 25.47 | -0.13 | 0.51% | 9,100 | | ET-E | Energy Transfer L.P. 7.600% Series E | - | 25.90 | 25.50 - 25.90 | 25.55 | -0.34 | 1.31% | 75,000 | | ETAC | E.Merge Technology Acquisition Corp Cl A | - | 9.82 | 9.81 - 9.83 | 9.82 | +0.01 | 0.10% | 171,700 | | ETACU | E.Merge Technology Acquisition Corp | - | 10.00 | 0.00 - 0.00 | 10.00 | 0.00 | 0.00% | 0 | | ETACW | E.Merge Technology Acquisition Corp WT | - | 0.72 | 0.70 - 0.72 | 0.72 | +0.02 | 2.86% | 16,200 | | ETB | Eaton Vance Tax-Managed Buy-Write | - | 16.45 | 16.36 - 16.595 | 16.46 | +0.01 | 0.06% | 33,350 | | ETD | Ethan Allen Interiors Inc | - | 24.13 | 23.85 - 24.419 | 24.08 | -0.14 | 0.58% | 135,731 | | ETG | Eaton Vance Tax-Advantaged Global Dividend | - | 22.03 | 21.89 - 22.10 | 22.05 | +0.09 | 0.41% | 65,852 | | ETHO | Etho Climate Leadership U.S. ETF | - | 62.69 | 62.46 - 62.827 | 62.827 | +0.127 | 0.20% | 2,900 | | ETJ | Eaton Vance Risk-Managed Diversified Equity | - | 11.23 | 11.17 - 11.50 | 11.50 | +0.30 | 2.68% | 152,843 | | ETN | Eaton Corp | - | 162.74 | 162.28 - 164.04 | 162.38 | +0.26 | 0.16% | 724,888 | | ETNB | 89Bio Inc | - | 17.41 | 16.90 - 17.64 | 17.47 | -0.03 | 0.17% | 55,300 | | ETO | Eaton Vance Tax-Advantage Global Dividend Opp | - | 31.92 | 31.58 - 31.92 | 31.58 | -0.29 | 0.91% | 56,379 | | ETON | Eton Pharmaceutcials Inc | - | 5.50 | 5.45 - 5.57 | 5.51 | -0.05 | 0.90% | 279,000 | | ETR | Entergy Corp | - | 104.38 | 104.21 - 105.185 | 104.61 | +0.69 | 0.66% | 621,646 | | ETRN | Equitrans Midstream Corp | - | 11.04 | 10.88 - 11.10 | 11.05 | +0.05 | 0.45% | 1,704,257 | | ETSY | Etsy Inc | - | 232.66 | 232.66 - 242.45 | 241.27 | +5.29 | 2.24% | 1,782,976 | | ETTX | Entasis Therapeutics Holdings Inc | - | 2.64 | 2.59 - 2.78 | 2.64 | -0.16 | 5.71% | 388,900 | | ETV | Eaton Vance Corp | - | 16.57 | 16.40 - 16.67 | 16.51 | -0.08 | 0.48% | 343,000 | | ETW | Eaton Vance Corp | - | 11.13 | 11.04 - 11.13 | 11.12 | +0.02 | 0.18% | 141,818 | | ETW.W | E2Open Parent Hldg WT [Etwo/W] | - | 3.54 | 3.43 - 3.54 | 3.43 | -0.13 | 3.65% | 1,000 | | ETWO | E2Open Parent Hldg | - | 12.41 | 12.15 - 12.55 | 12.24 | -0.26 | 2.08% | 1,664,385 | | ETX | Eaton Vance Municipal Income T | - | 23.50 | 22.45 - 23.50 | 22.62 | +0.03 | 0.13% | 12,195 | | ETY | Eaton Vance Tax-Managed Diversified Equity | - | 14.47 | 14.38 - 14.49 | 14.46 | +0.02 | 0.14% | 203,780 | | EUCG | Euclid Capital Growth ETF | - | 26.871 | 26.871 - 26.952 | 26.952 | +0.059 | 0.22% | 1,400 | | EUCR | Eucrates Biomedical Acquisition Corp | - | 9.78 | 0.00 - 0.00 | 9.78 | 0.00 | 0.00% | 0 | | EUCRU | Eucrates Biomedical Acquisition Corp | - | 10.06 | 0.00 - 0.00 | 10.06 | 0.00 | 0.00% | 0 | | EUCRW | Eucrates Biomedical Acquisition Corp WT | - | 0.68 | 0.00 - 0.00 | 0.68 | 0.00 | 0.00% | 0 | | EUDG | Wisdomtree Europe Quality Dividend Growth Fund | - | 33.32 | 33.26 - 33.41 | 33.374 | +0.23 | 0.69% | 4,800 | | EUDV | MSCI Europe Dividend Growers ETF | - | 54.266 | 54.266 - 54.266 | 54.266 | +0.32 | 0.59% | 100 | | EUFN | Europe Financials Ishares MSCI ETF | - | 20.94 | 20.84 - 21.015 | 20.98 | +0.11 | 0.53% | 666,800 | | EUFX | Short Euro ETF | - | 43.97 | 43.924 - 43.97 | 43.924 | -0.067 | 0.15% | 100 | | EUM | Short MSCI Emerging Markets ETF | - | 12.18 | 12.15 - 12.27 | 12.22 | +0.015 | 0.12% | 194,400 | | EUO | Ultrashort Euro ETF | - | 24.67 | 24.64 - 24.77 | 24.65 | -0.119 | 0.48% | 10,500 | | EURL | FTSE Europe Bull 3X Direxion | - | 38.26 | 37.80 - 38.42 | 38.30 | +0.584 | 1.55% | 31,500 | | EURN | Euronav NV | - | 10.94 | 10.82 - 11.01 | 10.99 | +0.33 | 3.10% | 1,034,896 | | EURZ | Db-Xt MSCI Southern Europe Hedged Eqty ETF | - | 27.458 | 27.458 - 27.458 | 27.458 | 0.00 | 0.00% | 0 | | EUSA | USA Equal Weighted Ishares MSCI ETF | - | 88.80 | 88.495 - 89.073 | 88.784 | +0.114 | 0.13% | 16,000 | | EUSB | Ishares ESG Advanced Total USD Bond Market ETF | - | 49.225 | 49.216 - 49.298 | 49.265 | +0.045 | 0.09% | 126,500 | | EUSC | Wisdomtree Europe Hedged Smallcap Equity Fund | - | 36.835 | 36.835 - 36.844 | 36.844 | +0.284 | 0.78% | 500 | | EUSG | European Sustainable Growth Acquisition Corp Cl | - | 9.94 | 9.94 - 9.97 | 9.96 | +0.03 | 0.30% | 93,600 | | EUSGU | European Sustainable Growth Acquisition Corp | - | 10.64 | 0.00 - 0.00 | 10.64 | 0.00 | 0.00% | 0 | | EUSGW | European Sustainable Growth Acquisition Corp WT | - | 1.66 | 1.66 - 1.66 | 1.66 | +0.04 | 2.47% | 2,500 | | EVA | Enviva Partners LP | - | 66.11 | 64.28 - 66.95 | 66.01 | -0.10 | 0.15% | 67,649 | | EVAX | Evaxion Biotech A/S ADR | - | 7.99 | 7.65 - 7.99 | 7.74 | -0.25 | 3.13% | 12,100 | | EVBG | Everbridge Inc | - | 155.89 | 154.10 - 157.35 | 155.18 | -1.31 | 0.84% | 145,700 | | EVBN | Evans Bancorp | - | 40.05 | 39.85 - 40.14 | 39.85 | +0.04 | 0.10% | 4,300 | | EVC | Entravision Communications Corp | - | 7.70 | 7.53 - 7.83 | 7.70 | +0.04 | 0.52% | 244,690 | | EVCM | Evercommerce Inc | - | 18.98 | 18.565 - 19.04 | 18.97 | +0.02 | 0.11% | 92,289 | | EVER | Everquote Inc Cl A | - | 15.31 | 14.61 - 15.31 | 14.73 | -0.79 | 5.09% | 293,500 | | EVF | Eaton Vance Senior Income Trust | - | 7.15 | 7.12 - 7.20 | 7.20 | +0.05 | 0.70% | 39,839 | | EVFM | Evofem Biosciences Inc | - | 0.70 | 0.67 - 0.71 | 0.698 | -0.011 | 1.55% | 2,517,000 | | EVG | Eaton Vance Short Diversified | - | 13.61 | 13.61 - 13.71 | 13.65 | +0.02 | 0.15% | 34,731 | | EVGBC | Eaton Vance Global Income Builder Nextshares | - | 99.96 | 0.00 - 0.00 | 99.96 | 0.00 | 0.00% | 0 | | EVGN | Evogene Ltd Ord | - | 2.74 | 2.61 - 2.78 | 2.69 | -0.02 | 0.74% | 285,900 | | EVGO | Evgo Inc | - | 8.12 | 7.73 - 8.24 | 7.85 | -0.32 | 3.92% | 1,851,339 | | EVGOW | Evgo Inc WT | - | 1.75 | 2.05 - 2.53 | 2.07 | +0.22 | 11.89% | 808,182 | | EVH | Evolent Health Inc Cl A Com | - | 30.14 | 29.53 - 30.40 | 30.22 | 0.00 | 0.00% | 242,133 | | EVI | Evi Industries Inc | - | 30.02 | 29.80 - 31.00 | 31.00 | +0.99 | 3.30% | 5,800 | | EVK | Ever Glory Intl Group | - | 2.60 | 2.56 - 2.67 | 2.61 | -0.06 | 2.25% | 46,200 | | EVLMC | Eaton Vance Tabs 5-To-15 Year Laddered Municipal | - | 99.96 | 0.00 - 0.00 | 99.96 | 0.00 | 0.00% | 0 | | EVLO | Evelo Biosciences Inc | - | 8.16 | 7.75 - 8.28 | 7.93 | -0.35 | 4.23% | 136,278 | | EVLV | Evolv Technologies Hldgs Inc | - | 6.02 | 5.83 - 6.21 | 5.83 | -0.21 | 3.48% | 362,000 | | EVLVW | Evolv Technologies Hldgs Inc WT | - | 1.20 | 1.13 - 1.26 | 1.22 | -0.04 | 3.17% | 25,400 | | EVM | Eaton Vance California Muni Bond Fund | - | 11.82 | 11.67 - 11.82 | 11.67 | -0.09 | 0.77% | 34,900 | | EVN | Eaton Vance Muni Income Trust | - | 13.83 | 13.73 - 13.91 | 13.73 | -0.06 | 0.44% | 68,442 | | EVNT | Altshares Event-Driven ETF | - | 10.36 | 10.36 - 10.36 | 10.36 | +0.029 | 0.28% | 100 | | EVOJ | Evo Acquisition Corp Cl A | - | 9.75 | 0.00 - 0.00 | 9.75 | 0.00 | 0.00% | 0 | | EVOJU | Evo Acquisition Corp | - | 9.95 | 9.95 - 9.95 | 9.95 | +0.02 | 0.20% | 600 | | EVOJW | Evo Acquisition Corp WT | - | 0.59 | 0.00 - 0.00 | 0.59 | 0.00 | 0.00% | 0 | | EVOK | Evoke Pharma | - | 1.25 | 1.20 - 1.27 | 1.27 | +0.02 | 1.60% | 118,300 | | EVOL | Evolving Systems Inc | - | 2.83 | 2.67 - 2.83 | 2.72 | -0.11 | 3.89% | 161,000 | | EVOP | Evo Payments Inc Cl A | - | 23.615 | 22.24 - 23.615 | 22.33 | -0.16 | 0.71% | 203,800 | | EVR | Evercore Partners Inc | - | 162.17 | 159.26 - 164.63 | 160.08 | -1.84 | 1.14% | 299,105 | | EVRG | Evergy Inc | - | 64.12 | 64.02 - 64.82 | 64.64 | +0.55 | 0.86% | 488,701 | | EVRI | Everi Holdings Inc | - | 24.49 | 24.01 - 24.69 | 24.66 | +0.40 | 1.65% | 611,672 | | EVSTC | Eaton Vance Stock Nextshares | - | 99.96 | 0.00 - 0.00 | 99.96 | 0.00 | 0.00% | 0 | | EVT | Eaton Vance Tax Advantaged Dividend | - | 29.04 | 28.87 - 29.23 | 29.21 | +0.25 | 0.86% | 42,489 | | EVTC | Evertec Inc | - | 47.24 | 46.62 - 47.71 | 46.69 | -0.57 | 1.21% | 99,599 | | EVV | Eaton Vance Ltd Duration | - | 13.21 | 13.15 - 13.21 | 13.18 | +0.01 | 0.08% | 265,800 | | EVX | Vaneck Environmental Services ETF | - | 154.22 | 154.22 - 154.82 | 154.746 | +1.646 | 1.08% | 7,200 | | EW | Edwards Lifesciences Corp | - | 115.93 | 115.51 - 116.97 | 116.59 | +0.85 | 0.73% | 1,703,015 | | EWA | Australia Ishares MSCI ETF | - | 26.50 | 26.365 - 26.608 | 26.54 | +0.16 | 0.61% | 2,781,800 | | EWBC | East West Bancorp | - | 86.12 | 83.83 - 86.60 | 84.64 | -0.70 | 0.82% | 754,709 | | EWC | Canada Ishares MSCI ETF | - | 39.59 | 39.31 - 39.74 | 39.56 | +0.06 | 0.15% | 2,960,900 | | EWCO | Invesco S&P 500 EW Comm Services ETF | - | 38.69 | 38.36 - 38.69 | 38.36 | -0.45 | 1.16% | 26,800 | | EWCZ | European Wax Center Cl A | - | 30.00 | 29.30 - 31.54 | 30.28 | +0.27 | 0.90% | 146,091 | | EWD | Sweden Ishares MSCI ETF | - | 48.59 | 48.47 - 48.78 | 48.75 | +0.70 | 1.46% | 344,500 | | EWEB | Global X Emerging Markets Internet & E-Commerce | - | 12.79 | 0.00 - 0.00 | 12.79 | 0.00 | 0.00% | 0 | | EWG | Germany Ishares MSCI ETF | - | 33.76 | 33.635 - 33.86 | 33.78 | +0.24 | 0.72% | 3,372,000 | | EWGS | Germany Small-Cap Ishares MSCI ETF | - | 82.99 | 82.83 - 83.223 | 83.121 | +0.231 | 0.28% | 2,200 | | EWH | Hong Kong Ishares MSCI ETF | - | 24.63 | 24.59 - 24.745 | 24.68 | +0.11 | 0.45% | 4,543,400 | | EWI | Italy Ishares MSCI ETF | - | 33.33 | 33.23 - 33.44 | 33.36 | +0.04 | 0.12% | 531,100 | | EWJ | Japan Ishares MSCI ETF | - | 68.44 | 68.28 - 68.71 | 68.42 | +0.56 | 0.83% | 8,930,000 | | EWJE | Ishares MSCI Japan EW ETF | - | 39.07 | 39.07 - 39.21 | 39.13 | +0.269 | 0.69% | 1,100 | | EWJV | Ishares MSCI Japan Value ETF | - | 27.95 | 27.95 - 28.09 | 27.981 | +0.071 | 0.25% | 11,800 | | EWK | Belgium Ishares MSCI ETF | - | 21.65 | 21.63 - 21.68 | 21.676 | +0.136 | 0.63% | 3,700 | | EWL | Switzerland Ishares MSCI ETF | - | 49.26 | 49.235 - 49.53 | 49.53 | +0.27 | 0.55% | 1,810,900 | | EWM | Malaysia Ishares MSCI ETF | - | 26.65 | 26.55 - 26.69 | 26.56 | -0.14 | 0.52% | 581,900 | | EWMC | S&P Midcap 400 EW Invesco ETF | - | 94.97 | 94.892 - 95.21 | 94.892 | +0.042 | 0.04% | 2,300 | | EWN | Netherlands Ishares MSCI ETF | - | 52.36 | 52.22 - 52.61 | 52.48 | +0.46 | 0.88% | 185,600 | | EWO | Austria Ishares MSCI ETF | - | 25.93 | 25.86 - 25.99 | 25.97 | +0.08 | 0.31% | 28,900 | | EWP | Spain Ishares MSCI ETF | - | 27.94 | 27.79 - 28.055 | 27.92 | -0.07 | 0.25% | 805,400 | | EWQ | France Ishares MSCI ETF | - | 38.88 | 38.77 - 39.00 | 38.97 | +0.31 | 0.80% | 873,400 | | EWRE | S&P 500 EW Real Estate Invesco ETF | - | 38.99 | 38.953 - 39.19 | 39.10 | +0.17 | 0.44% | 6,800 | | EWS | Singapore Ishares MSCI ETF | - | 24.07 | 23.955 - 24.16 | 24.04 | +0.08 | 0.33% | 857,500 | | EWSC | S&P Smallcap 600 EW Invesco ETF | - | 83.59 | 83.56 - 84.16 | 83.682 | -0.013 | 0.02% | 4,600 | | EWT | Taiwan Ishares MSCI ETF | - | 62.44 | 62.02 - 62.585 | 62.06 | -0.25 | 0.40% | 2,307,600 | | EWTX | Edgewise Therapeutics Inc | - | 17.16 | 16.54 - 17.55 | 16.70 | -0.30 | 1.76% | 24,309 | | EWU | United Kingdom Ishares MSCI ETF | - | 33.73 | 33.57 - 33.86 | 33.74 | +0.02 | 0.06% | 2,706,900 | | EWUS | United Kingdom Small-Cap Ishares MSCI ETF | - | 47.72 | 47.48 - 47.72 | 47.56 | -0.32 | 0.67% | 26,300 | | EWV | Ultrashort MSCI Japan ETF | - | 13.03 | 13.03 - 13.16 | 13.098 | -0.228 | 1.71% | 2,400 | | EWW | Mexico Ishares MSCI ETF | - | 49.67 | 49.385 - 50.125 | 49.53 | +0.11 | 0.22% | 2,598,300 | | EWX | S&P Emrg Mkts Smallcap SPDR | - | 59.64 | 59.31 - 59.79 | 59.60 | -0.19 | 0.32% | 26,000 | | EWY | South Korea Ishares MSCI ETF | - | 80.54 | 80.07 - 80.88 | 80.36 | +0.14 | 0.17% | 3,350,400 | | EWZ | Brazil Ishares MSCI ETF | - | 29.69 | 28.57 - 30.44 | 30.08 | -0.02 | 0.07% | 79,689,800 | | EWZS | Brazil Small-Cap Ishares MSCI ETF | - | 14.29 | 13.468 - 14.48 | 14.34 | -0.23 | 1.58% | 349,700 | | EXAI | Exscientia Limited ADR | - | 22.20 | 22.20 - 22.85 | 22.20 | +1.05 | 4.96% | 140,305 | | EXAS | Exact Sciences Cor | - | 96.28 | 93.40 - 96.60 | 93.98 | -2.22 | 2.31% | 812,900 | | EXC | Exelon Corp | - | 51.24 | 51.09 - 51.51 | 51.31 | +0.24 | 0.47% | 3,148,374 | | EXD | Eaton Vance Tax-Advantaged Bond | - | 11.73 | 11.64 - 11.98 | 11.69 | -0.12 | 1.02% | 39,568 | | EXEL | Exelixis Inc | - | 21.40 | 21.22 - 21.55 | 21.40 | +0.07 | 0.33% | 865,755 | | EXFO | Exfo Inc | - | 6.245 | 6.24 - 6.25 | 6.25 | +0.005 | 0.08% | 8,460 | | EXG | Eaton Vance Tax-Managed Global Diversified Equit | - | 10.53 | 10.39 - 10.55 | 10.48 | -0.01 | 0.10% | 456,054 | | EXI | Global Industrials Ishares ETF | - | 122.67 | 122.65 - 123.12 | 122.79 | +0.636 | 0.52% | 4,100 | | EXK | Endeavour Silver Corp | - | 5.06 | 4.95 - 5.23 | 5.00 | +0.12 | 2.46% | 4,153,412 | | EXLS | Exlservice Holdings | - | 123.20 | 122.16 - 125.15 | 124.29 | +1.45 | 1.18% | 286,700 | | EXN | Excellon Resources | - | 1.49 | 1.49 - 1.66 | 1.58 | +0.08 | 5.33% | 68,000 | | EXP | Eagle Materials Inc | - | 142.40 | 141.06 - 144.054 | 141.36 | -1.02 | 0.72% | 220,444 | | EXPD | Expeditors Intl | - | 119.62 | 119.62 - 123.25 | 123.03 | +2.85 | 2.37% | 730,977 | | EXPE | Expedia Group Inc | - | 162.27 | 160.24 - 163.82 | 161.67 | -1.08 | 0.66% | 1,454,948 | | EXPI | Exp Realty International | - | 50.68 | 50.04 - 52.13 | 52.02 | +0.96 | 1.88% | 927,100 | | EXPO | Exponent Inc | - | 112.17 | 112.17 - 114.03 | 113.55 | +1.28 | 1.14% | 145,137 | | EXPR | Express Inc | - | 4.20 | 4.02 - 4.21 | 4.15 | -0.08 | 1.89% | 3,390,171 | | EXR | Extra Space Storage Inc | - | 185.91 | 184.39 - 187.42 | 185.93 | +0.81 | 0.44% | 314,241 | | EXTN | Exterran Corp | - | 4.95 | 4.83 - 4.99 | 4.91 | -0.03 | 0.61% | 80,474 | | EXTR | Extreme Networks | - | 10.17 | 9.69 - 10.17 | 9.77 | -0.45 | 4.40% | 726,740 | | EYE | National Vision Holdings Inc | - | 61.77 | 60.345 - 62.181 | 60.51 | -1.43 | 2.31% | 259,012 | | EYEG | Eyegate Pharma | - | 1.98 | 1.80 - 1.99 | 1.86 | -0.13 | 6.53% | 1,641,000 | | EYEN | Eyenovia Inc | - | 6.07 | 5.75 - 6.63 | 6.58 | +0.61 | 10.22% | 1,078,700 | | EYES | Second Sight | - | 3.10 | 2.82 - 3.101 | 2.84 | -0.23 | 7.49% | 1,092,200 | | EYESW | Second Sight Medical Products Inc WT | - | 0.42 | 0.398 - 0.421 | 0.417 | -0.043 | 9.35% | 9,600 | | EYLD | Cambria Emerging Shareholder Yield ETF | - | 35.74 | 35.728 - 36.39 | 36.103 | +0.448 | 1.26% | 1,900 | | EYPT | Eyepoint Pharmaceuticals Inc | - | 11.84 | 10.90 - 12.22 | 12.01 | +0.16 | 1.35% | 153,300 | | EZA | South Africa Ishares MSCI ETF | - | 49.14 | 48.59 - 49.43 | 48.71 | -0.20 | 0.41% | 615,300 | | EZFL | Ezfill Holdings Inc | - | 2.99 | 2.71 - 2.99 | 2.91 | -0.06 | 2.02% | 757,200 | | EZGO | Ezgo Technologies Ltd | - | 2.86 | 2.76 - 2.88 | 2.78 | -0.08 | 2.80% | 153,800 | | EZJ | Ultra MSCI Japan ETF | - | 46.84 | 46.65 - 46.85 | 46.72 | +0.683 | 1.48% | 3,800 | | EZM | Wisdomtree U.S. Midcap Fund | - | 54.977 | 54.846 - 55.34 | 55.01 | +0.16 | 0.29% | 20,900 | | EZPW | Ezcorp Inc | - | 7.83 | 7.61 - 7.83 | 7.64 | -0.17 | 2.18% | 338,803 | | EZT | First Mortgage Bonds | - | 25.23 | 25.22 - 25.24 | 25.22 | -0.02 | 0.08% | 7,076 | | EZU | Eurozone Ishares MSCI ETF | - | 50.09 | 49.91 - 50.24 | 50.15 | +0.32 | 0.64% | 2,078,700 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Gainers | | Name | Last | Change | | BRK.A | 435,721.50 | +4,041.50 | | DWACU | 108.84 | +59.76 | | DWAC | 94.20 | +48.70 | | SIVB | 753.12 | +47.98 | | MTD | 1,469.75 | +32.80 | | AZO | 1,832.89 | +25.21 | | TPL | 1,265.98 | +24.95 | | DWACW | 29.10 | +17.81 | | TSLA | 909.68 | +15.68 | | AGM.A | 107.11 | +14.66 | | Top 10 Losers | | Name | Last | Change | | AMZN | 3,335.55 | -99.46 | | GOOGL | 2,751.33 | -86.39 | | GOOG | 2,772.50 | -83.11 | | MELI | 1,503.78 | -80.16 | | SHOP | 1,425.85 | -70.86 | | CMG | 1,792.21 | -51.62 | | NVR | 4,875.50 | -24.50 | | UI | 304.89 | -22.11 | | SNAP | 55.14 | -19.97 | | FB | 324.61 | -17.27 | |
4495