Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 861

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
E Eni S.P.A. - 24.16 24.10 - 24.69 24.65 +0.19 0.78% 138,064
EA Electronic Arts Inc - 140.31 138.83 - 141.75 141.04 +0.18 0.13% 1,507,786
EAC Edify Acquisition Corp. Cl A - 9.81 9.715 - 9.81 9.79 -0.01 0.10% 5,807
EACPU Edify Acquisition Corp Units - 9.95 9.92 - 10.03 9.96 -0.07 0.70% 1,507
EACPW Edify Acquisition Corp. WT - 0.60 0.475 - 0.60 0.60 +0.01 1.69% 9,160
EAD Wells Fargo Advantage - 0.00 0.00 - 0.00 8.47 0.00 0.00% 0
EAF Graftech International Ltd - 11.46 11.37 - 12.13 12.08 +0.56 4.86% 1,652,980
EAGG Ishares ESG U.S. Aggregate Bond ETF - 0.00 0.00 - 0.00 54.91 0.00 0.00% 0
EAI Entergy Arkansas Inc - 25.52 25.52 - 25.781 25.54 +0.01 0.04% 28,222
EAOA Ishares ESG Aware Aggressive Allocation ETF - 0.00 0.00 - 0.00 32.448 0.00 0.00% 0
EAOK Ishares ESG Aware Conservative Allocation ETF - 0.00 0.00 - 0.00 27.311 0.00 0.00% 0
EAOM Ishares ESG Aware Moderate Allocation ETF - 0.00 0.00 - 0.00 28.306 0.00 0.00% 0
EAOR Ishares ESG Aware Growth Allocation ETF - 0.00 0.00 - 0.00 30.342 0.00 0.00% 0
EAPR Innovator MSCI EM Power Buffer ETF Apr - 0.00 0.00 - 0.00 25.20 0.00 0.00% 0
EAR Eargo Inc - 45.87 45.73 - 48.05 48.04 +1.79 3.87% 434,104
EARN Ellington Residential Mortgage - 12.04 12.00 - 12.135 12.04 -0.06 0.50% 93,355
EARS Auris Medical - 2.99 2.76 - 3.43 2.99 +0.19 6.79% 1,081,055
EASG Xtrackers MSCI EAFE ESG Leaders Equity ETF - 0.00 0.00 - 0.00 30.53 0.00 0.00% 0
EAST Eastside Distilling Inc - 1.67 1.552 - 2.08 1.70 +0.12 7.59% 7,589,371
EAT Brinker International - 66.99 65.63 - 70.03 67.02 -0.12 0.18% 839,514
EB Eventbrite Inc - 20.43 20.09 - 21.93 20.98 +0.36 1.75% 995,300
EBACU European Biotech Acquisition Corp. Units - 10.06 10.00 - 10.15 10.055 -0.005 0.05% 28,856
EBAY Ebay Inc - 61.44 60.88 - 63.79 61.78 -0.01 0.02% 4,974,084
EBAYL Ebay Inc 6.0% NTS - 25.11 25.11 - 25.16 25.14 +0.02 0.08% 333,594
EBC Eastern Bankshares Inc - 19.71 19.52 - 20.31 20.15 +0.38 1.92% 719,692
EBET Esports Technologies Inc - 23.893 18.72 - 26.40 22.50 -2.55 10.18% 1,352,937
EBF Ennis Inc - 20.28 19.91 - 20.69 20.40 +0.19 0.94% 60,700
EBIX Ebix Inc - 28.42 27.68 - 30.25 30.08 +1.61 5.66% 329,224
EBIZ Global X E-Commerce ETF - 33.66 33.51 - 34.58 34.35 +0.48 1.42% 27,571
EBLU Managed Portfolio Series Tortoise Water Fund - 0.00 0.00 - 0.00 43.879 0.00 0.00% 0
EBMT Eagle Bancorp [Mt] - 23.34 23.20 - 23.74 23.46 +0.16 0.69% 11,896
EBND EM Local Bond ETF Barclays Capital SPDR - 0.00 0.00 - 0.00 26.58 0.00 0.00% 0
EBON Ebang International Holdings Inc Cl A - 4.04 3.92 - 4.36 4.28 +0.12 2.88% 11,957,864
EBR Centrais Electricas Brazil - 6.53 6.38 - 6.635 6.43 -0.03 0.46% 432,526
EBR.B Centrais Eletricas Brasileiras ADR - 0.00 0.00 - 0.00 6.40 0.00 0.00% 0
EBS Emergent Biosolutions - 65.30 64.87 - 66.73 66.00 +0.38 0.58% 1,038,469
EBSB Meridian Bncp - 17.81 17.62 - 18.24 17.92 +0.16 0.90% 79,301
EBTC Enterprise Bancorp - 33.61 33.36 - 34.421 33.36 -0.11 0.33% 5,960
EC Ecopetrol S.A. - 12.21 12.21 - 12.53 12.51 +0.07 0.56% 1,191,246
ECC Eagle Point Credit Co. Inc - 12.29 12.13 - 12.35 12.25 +0.01 0.08% 170,971
ECCB Eagle Point Credit Company Inc - 25.80 25.64 - 25.835 25.79 -0.01 0.04% 6,651
ECCW Eagle Point Credit Company Inc - 25.40 25.22 - 25.40 25.22 -0.15 0.59% 43,187
ECCX Eagle Point Credit Company Inc 6.6875% Notes Du - 25.52 25.30 - 25.58 25.49 -0.014 0.05% 8,824
ECCY Eagle Point Credit Company Inc - 25.63 25.58 - 25.641 25.585 -0.045 0.18% 2,194
ECF Ellsworth Convertible Growth and Income - 0.00 0.00 - 0.00 14.02 0.00 0.00% 0
ECF-A Ellsworth Fund Ltd - 0.00 0.00 - 0.00 25.90 0.00 0.00% 0
ECH Chile Ishares MSCI ETF - 0.00 0.00 - 0.00 35.52 0.00 0.00% 0
ECHO Echo Global Logistic - 31.65 31.07 - 32.188 31.22 -0.57 1.79% 112,389
ECL Ecolab Inc - 222.14 221.94 - 224.36 223.98 +3.14 1.42% 564,547
ECLN First Trust Eip Carbon Impact ETF - 0.00 0.00 - 0.00 23.86 0.00 0.00% 0
ECNS China Small-Cap Ishares MSCI ETF - 0.00 0.00 - 0.00 55.91 0.00 0.00% 0
ECOL US Ecology Inc - 41.39 41.11 - 42.03 42.03 +0.53 1.28% 75,303
ECOLW US Ecology Inc WT - 0.00 0.00 - 0.00 10.45 0.00 0.00% 0
ECOM Channeladvisor Corp - 23.72 23.55 - 24.80 24.68 +0.85 3.57% 124,229
ECON Emrg Mkts Consumer Egshares - 0.00 0.00 - 0.00 27.68 0.00 0.00% 0
ECOR Electrocore Inc - 1.72 1.67 - 1.954 1.84 +0.10 5.75% 489,056
ECOW Pacer Emerging Markets Cash Cows 100 ETF - 26.03 26.03 - 26.277 26.277 +0.088 0.34% 2,201
ECOZ Truemark ESG Active Opportunities ETF - 0.00 0.00 - 0.00 36.99 0.00 0.00% 0
ECPG Encore Capital Group - 38.32 38.13 - 39.295 39.17 +0.73 1.90% 189,986
ED Consolidated Edison Company of New York - 79.49 78.27 - 79.75 78.36 -0.99 1.25% 1,845,277
EDAP Edap Tms Sa ADR - 8.33 8.20 - 8.49 8.47 +0.14 1.68% 58,681
EDC Emrg Mkts Bull 3X Direxion - 0.00 0.00 - 0.00 99.86 0.00 0.00% 0
EDD Emerging Markets Domestic Debt Fund - 6.13 6.08 - 6.17 6.15 +0.01 0.16% 105,892
EDEN Denmark Ishares MSCI ETF - 0.00 0.00 - 0.00 100.64 0.00 0.00% 0
EDF Stone Harbor Emerging Markets - 8.88 8.785 - 8.91 8.91 +0.025 0.28% 47,272
EDI Stone Harbor Emerging Markets - 9.18 9.07 - 9.21 9.16 +0.02 0.22% 52,523
EDIT Editas Medicine - 33.99 32.83 - 35.87 35.86 +1.39 4.03% 1,354,588
EDIV S&P Emrg Mkts Dividend SPDR - 0.00 0.00 - 0.00 30.20 0.00 0.00% 0
EDN Empresa Distribuidora Y Comercializadora - 3.64 3.422 - 3.789 3.67 +0.08 2.23% 42,139
EDOC Global X Telemedicine & Digital Health ETF - 19.40 19.34 - 19.79 19.78 +0.41 2.12% 106,717
EDOG Alps Emerging Sector Dividend - 0.00 0.00 - 0.00 23.86 0.00 0.00% 0
EDOW First Trust Dow 30 Equal Weight ETF - 0.00 0.00 - 0.00 30.13 0.00 0.00% 0
EDRY Eurodry Ltd - 8.60 8.57 - 10.00 9.79 +1.29 15.18% 95,412
EDSA Edesa Biotech Inc - 4.98 4.93 - 5.30 5.25 +0.32 6.49% 50,402
EDTK Skillful Craftsman Education Technology Ltd - 2.45 2.30 - 2.60 2.37 -0.13 5.20% 709,064
EDTX Edtechx Holdings Acquisition Corp II Cl A - 9.89 9.86 - 9.96 9.96 +0.01 0.10% 72,880
EDTXU Edtechx Holdings Acquisition Corp II - 10.10 10.04 - 10.21 10.21 +0.06 0.59% 17,709
EDTXW Edtechx Holdings Acquisition Corp II WT - 0.00 0.00 - 0.00 0.50 0.00 0.00% 0
EDU New Oriental Education & Technology Group - 15.80 15.79 - 16.63 16.45 +0.29 1.79% 14,134,676
EDUC Educational Dev Cp - 17.31 17.23 - 17.69 17.23 -0.24 1.37% 9,750
EDUT Global X Education ETF - 16.90 16.885 - 17.32 17.05 -0.06 0.35% 2,078
EDV Extended Dur Trs Idx ETF Vanguard - 0.00 0.00 - 0.00 129.35 0.00 0.00% 0
EDZ Emrg Mkts Bear 3X Direxion - 0.00 0.00 - 0.00 8.51 0.00 0.00% 0
EEA European Equity Fund - 11.132 11.02 - 11.15 11.15 +0.08 0.72% 5,357
EEFT Euronet Worldwide - 140.33 139.67 - 145.94 145.77 +5.01 3.56% 264,407
EEH Spectrum Lg Cap U.S. Sector ETN Elements - 0.00 0.00 - 0.00 29.295 0.00 0.00% 0
EEIQ Elite Education Group International Ltd - 5.15 5.147 - 5.83 5.42 +0.14 2.65% 420,025
EELV S&P Emerging Markets Low Vol Invesco ETF - 0.00 0.00 - 0.00 24.50 0.00 0.00% 0
EEM Emerging Markets Ishares MSCI ETF - 0.00 0.00 - 0.00 53.71 0.00 0.00% 0
EEMA Emrg Mkts Asia Ishares MSCI ETF - 90.64 90.425 - 91.56 91.56 +0.37 0.41% 94,869
EEMD Aam S&P Emerging Markets High Dividend Value ETF - 0.00 0.00 - 0.00 23.088 0.00 0.00% 0
EEMO S&P Emerging Markets Momentum Invesco ETF - 0.00 0.00 - 0.00 19.347 0.00 0.00% 0
EEMS Emrg Mkts Small-Cap Ishares MSCI ETF - 0.00 0.00 - 0.00 59.01 0.00 0.00% 0
EEMV Emrg Mkts Min Vol Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 63.53 0.00 0.00% 0
EEMX EM Fossil Fuel Reserves MSCI ETF SPDR - 0.00 0.00 - 0.00 80.374 0.00 0.00% 0
EES Wisdomtree U.S. Smallcap Fund - 0.00 0.00 - 0.00 46.72 0.00 0.00% 0
EET Ultra MSCI Emrg Mkts Proshares - 0.00 0.00 - 0.00 101.81 0.00 0.00% 0
EEV Ultrashort MSCI Emrg Mkts Proshares - 0.00 0.00 - 0.00 15.90 0.00 0.00% 0
EEX Emerald Expositions Events Inc - 4.97 4.76 - 5.20 5.00 +0.05 1.01% 121,063
EFA EAFE Ishares MSCI ETF - 0.00 0.00 - 0.00 77.73 0.00 0.00% 0
EFAD EAFE Dividend Growth Proshares - 0.00 0.00 - 0.00 45.05 0.00 0.00% 0
EFAS G-X MSCI Superdividend EAFE ETF - 15.74 15.74 - 15.94 15.865 +0.066 0.42% 1,086
EFAV EAFE Min Vol Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 74.42 0.00 0.00% 0
EFAX EAFE Fossil Fuel Reserves Free MSCI ETF SPDR - 0.00 0.00 - 0.00 82.535 0.00 0.00% 0
EFC Ellington Financial Llc - 17.48 17.40 - 17.84 17.80 +0.30 1.71% 393,764
EFC-A Ellington Financial Inc Pfd. - 0.00 0.00 - 0.00 25.74 0.00 0.00% 0
EFF Eaton Vance Floating-Rate Inco - 16.43 16.33 - 16.51 16.51 +0.02 0.12% 13,869
EFG EAFE Growth Ishares MSCI ETF - 0.00 0.00 - 0.00 104.25 0.00 0.00% 0
EFIV SPDR S&P 500 ESG ETF - 0.00 0.00 - 0.00 38.535 0.00 0.00% 0
EFIX FT ViII Tcw EMI - 0.00 0.00 - 0.00 19.66 0.00 0.00% 0
EFL Eaton Vance Floating-Rate 2022 Target Term Trust - 9.34 9.33 - 9.45 9.35 -0.05 0.53% 64,425
EFNL Finland Ishares MSCI ETF - 0.00 0.00 - 0.00 48.108 0.00 0.00% 0
EFO Ultra MSCI EAFE Proshares - 0.00 0.00 - 0.00 49.16 0.00 0.00% 0
EFOI Energy Focus Inc - 3.44 3.27 - 3.70 3.58 +0.08 2.29% 69,351
EFR Eaton Vance Senior Floating-Rate Fund - 14.06 14.02 - 14.20 14.03 0.00 0.00% 73,689
EFSC Enterprises Finl Svc - 48.42 48.42 - 49.54 49.49 +0.82 1.68% 111,613
EFT Eaton Vance Floating Rate Income Trust - 14.15 14.101 - 14.18 14.15 +0.01 0.07% 74,109
EFU Ultrashort MSCI EAFE Proshares - 0.00 0.00 - 0.00 11.17 0.00 0.00% 0
EFV EAFE Value Ishares MSCI ETF - 0.00 0.00 - 0.00 51.61 0.00 0.00% 0
EFX Equifax Inc - 192.21 189.38 - 194.385 192.63 +0.43 0.22% 872,874
EFZ EAFE MSCI Short Proshares - 0.00 0.00 - 0.00 18.962 0.00 0.00% 0
EGAN Egain Corp - 9.56 9.48 - 9.85 9.76 +0.19 1.99% 128,464
EGBN Eagle Bancorp Inc - 51.55 51.19 - 53.88 52.66 +0.80 1.54% 102,498
EGF Blackrock Enhanced Government Fund - 12.65 12.633 - 12.69 12.66 +0.001 0.01% 1,815
EGHT 8X8 Inc - 32.94 32.41 - 33.985 33.77 +0.80 2.43% 1,258,459
EGIS 2ndvote Society Defended ETF - 0.00 0.00 - 0.00 31.18 0.00 0.00% 0
EGLE Eagle Bulk Ship - 39.47 37.87 - 46.36 45.35 +6.30 16.13% 409,208
EGO Eldorado Gold Corp - 11.50 11.48 - 11.83 11.79 +0.31 2.70% 1,319,573
EGOV Nic Inc - 34.01 33.98 - 34.02 34.00 0.00 0.00% 1,232,853
EGP Eastgroup Properties - 156.54 153.21 - 157.32 155.99 +0.29 0.19% 66,530
EGPT Egypt Index ETF Vaneck - 0.00 0.00 - 0.00 24.59 0.00 0.00% 0
EGRX Eagle Pharmaceuticals - 42.77 41.43 - 43.79 43.75 +0.88 2.05% 61,665
EGY Vaalco Energy Inc - 2.32 2.31 - 2.50 2.37 0.00 0.00% 114,105
EH Ehang Holdings Ltd Ads - 24.26 23.31 - 26.66 25.82 +1.24 5.04% 2,410,802
EHC Encompass Health Corp - 85.44 84.45 - 87.85 87.39 +2.25 2.64% 545,744
EHI Western Asset Global High - 10.34 10.30 - 10.38 10.36 +0.051 0.49% 40,665
EHT Eaton Vance High Income 2021 Ta - 9.82 9.82 - 9.84 9.825 -0.005 0.05% 31,362
EHTH Ehealth Inc - 67.16 66.265 - 68.68 68.40 +1.09 1.62% 341,587
EIC Eagle Point Income Company Inc - 15.45 15.44 - 15.68 15.60 -0.008 0.05% 18,539
EIDO Indonesia Ishares MSCI ETF - 0.00 0.00 - 0.00 21.56 0.00 0.00% 0
EIG Employers Holdings Inc - 40.39 39.93 - 40.70 40.57 +0.36 0.90% 74,004
EIGR Eiger Biopharma - 8.14 7.85 - 8.39 8.36 +0.18 2.20% 110,067
EIM Eaton Vance Muni Bond Fund - 0.00 0.00 - 0.00 13.48 0.00 0.00% 0
EINC Vaneck Vectors Energy Income ETF - 0.00 0.00 - 0.00 48.889 0.00 0.00% 0
EIRL Ireland Ishares MSCI ETF - 0.00 0.00 - 0.00 56.437 0.00 0.00% 0
EIS Israel Ishares MSCI ETF - 0.00 0.00 - 0.00 67.20 0.00 0.00% 0
EIX Edison International - 61.42 60.86 - 61.74 61.15 -0.37 0.60% 1,729,465
EJAN Innovator MSCI EM Power Buffer ETF Jan - 0.00 0.00 - 0.00 30.556 0.00 0.00% 0
EJFAU Ejf Acquisition Corp - 9.995 9.96 - 10.03 10.00 -0.02 0.20% 4,402
EJUL Innovator MSCI Emerging Markets Power Buffer ETF - 0.00 0.00 - 0.00 26.72 0.00 0.00% 0
EKAR Innovation Shares Nextgen Vehicles & Technology - 0.00 0.00 - 0.00 39.625 0.00 0.00% 0
EKSO Ekso Bionics Holdings Inc - 5.12 5.09 - 5.66 5.60 +0.40 7.69% 92,755
EL Estee Lauder Companies - 310.00 308.115 - 311.41 309.87 +0.44 0.14% 787,200
ELA Envela Corp - 0.00 0.00 - 0.00 3.98 0.00 0.00% 0
ELAN Elanco Animal Health Inc - 30.66 29.671 - 31.285 31.19 +0.53 1.73% 1,677,288
ELAT Elanco Animal Health Inc Units - 47.37 46.14 - 47.41 47.01 +0.30 0.64% 5,388
ELC Entergy Louisiana Llc - 25.53 25.52 - 25.65 25.58 -0.01 0.04% 11,194
ELD Wisdomtree EM Local Debt Fund - 0.00 0.00 - 0.00 32.65 0.00 0.00% 0
ELDN Eledon Pharmaceuticals Inc - 10.21 9.80 - 11.055 10.89 +0.82 8.14% 22,141
ELF E.L.F. Beauty Inc - 29.39 29.30 - 30.00 29.81 +0.24 0.81% 396,290
ELLO Ellomay Capital Ltd - 0.00 0.00 - 0.00 30.13 0.00 0.00% 0
ELMD Electromed Inc - 0.00 0.00 - 0.00 10.10 0.00 0.00% 0
ELOX Eloxx Pharmaceuticals Inc - 2.35 2.12 - 2.47 2.41 +0.03 1.26% 85,989
ELP Companhia Paranaense DE Energia - 1.15 1.11 - 1.16 1.13 -0.01 0.88% 3,946,430
ELS Equity Lifestyle Properties - 68.88 67.775 - 69.43 69.08 +0.62 0.91% 436,051
ELSE Electro Sensors IN - 4.16 4.05 - 4.31 4.20 +0.03 0.72% 11,473
ELTK Eltek Ltd - 5.55 5.50 - 5.67 5.62 +0.07 1.26% 5,504
ELU Entergy Louisiana Llc First M - 25.12 25.08 - 25.08 25.08 -0.01 0.04% 10,637
ELVT Elevate Credit Inc - 2.82 2.74 - 2.96 2.91 +0.11 3.93% 233,917
ELY Callaway Golf Company - 28.19 27.65 - 29.51 29.46 +1.09 3.84% 1,140,326
ELYS Elys Game Tech Corp - 3.88 3.74 - 4.23 4.21 +0.38 9.92% 434,775
EM Smart Share Global Limited American Depositary S - 8.45 8.19 - 8.62 8.54 0.00 0.00% 267,428
EMAG EM Aggregate Bond Vaneck ETF - 0.00 0.00 - 0.00 20.995 0.00 0.00% 0
EMAN Emagin Corp - 0.00 0.00 - 0.00 2.44 0.00 0.00% 0
EMB USD Emrg Mkts Bond Ishares JPM ETF - 110.83 110.79 - 111.13 111.07 +0.21 0.19% 1,662,303
EMBD Global X Emerging Markets Bond ETF - 0.00 0.00 - 0.00 26.685 0.00 0.00% 0
EMBH Int Rate Hedged Emrg Mkts Bond Ishares ETF - 0.00 0.00 - 0.00 23.961 0.00 0.00% 0
EMCB Wisdomtree EM Corp Bond Fund - 75.423 75.423 - 75.64 75.62 -0.005 0.01% 2,026
EMCF Emclaire Finl Cor - 27.41 27.16 - 27.516 27.16 -0.22 0.80% 1,100
EMCG Wisdomtree EM Consumer Growth - 19.895 19.82 - 19.996 19.98 +0.056 0.28% 106,559
EMD Western Asset Emerging Market Debt Fund Inc - 13.67 13.50 - 13.76 13.73 +0.06 0.44% 117,907
EMDV Emerging Markets Proshares - 0.00 0.00 - 0.00 59.84 0.00 0.00% 0
EME Emcor Group - 117.93 116.87 - 120.10 119.30 +1.27 1.08% 184,466
EMF Templeton Emerging Markets Fund - 19.30 19.24 - 19.73 19.50 +0.19 0.98% 7,711
EMFM G-X Next Emerging & Frontier ETF - 0.00 0.00 - 0.00 20.06 0.00 0.00% 0
EMGF Emrg Mkts Edge Multifactor Ishares MSCI ETF - 0.00 0.00 - 0.00 53.06 0.00 0.00% 0
EMHC SPDR Emerging Markets USD Bond ETF - 0.00 0.00 - 0.00 30.39 0.00 0.00% 0
EMHY Emrg Mkts High Yield Bond Ishares ETF - 0.00 0.00 - 0.00 45.171 0.00 0.00% 0
EMIF Emrg Mkts Infrastructure Ishares ETF - 24.70 24.53 - 24.74 24.69 -0.035 0.14% 1,814
EMKR Emcore Corp - 6.06 5.918 - 6.29 6.27 +0.15 2.45% 489,996
EML Eastern Company - 24.90 24.805 - 25.29 25.04 -0.18 0.71% 13,652
EMLC Emrg Mkts Local Curr Bond ETF Vaneck - 0.00 0.00 - 0.00 31.38 0.00 0.00% 0
EMLP North American Energy Infr Fund FT - 0.00 0.00 - 0.00 23.54 0.00 0.00% 0
EMMAW Emmaus Life Sciences Inc WT - 0.05 0.03 - 0.08 0.08 0.00 0.00% 10,577
EMMF Wisdomtree EM Multifactor Fund - 0.00 0.00 - 0.00 26.357 0.00 0.00% 0
EMN Eastman Chemical Company - 111.82 111.29 - 114.50 114.35 +2.28 2.03% 433,891
EMNT Pimco Enhanced Short Maturity Active ESG ETF - 0.00 0.00 - 0.00 100.67 0.00 0.00% 0
EMO Clearbridge Energy MLP Opportu - 18.71 18.70 - 19.22 19.18 +0.34 1.80% 26,866
EMP Entergy Mississippi Inc 4.9% Bonds - 25.67 25.55 - 25.791 25.791 +0.12 0.47% 17,724
EMP.U Empower Ltd Units [Empw.U] - 0.00 0.00 - 0.00 10.44 0.00 0.00% 0
EMP.W Empower Ltd [Empw/W] - 0.00 0.00 - 0.00 1.19 0.00 0.00% 0
EMPW Empower Ltd Cl A - 9.97 9.87 - 9.99 9.96 +0.04 0.40% 120,139
EMQQ Emrg Mkts Internet and E-Commerce ETF - 0.00 0.00 - 0.00 62.88 0.00 0.00% 0
EMR Emerson Electric Company - 90.60 90.43 - 92.25 92.11 +1.28 1.41% 2,322,826
EMSG Xtrackers MSCI EM ESG Leaders Equity ETF - 0.00 0.00 - 0.00 34.25 0.00 0.00% 0
EMSH Short-Term USD EM Bond Proshares - 0.00 0.00 - 0.00 73.325 0.00 0.00% 0
EMTL EM Fixed Income ETF SPDR - 0.00 0.00 - 0.00 50.517 0.00 0.00% 0
EMTY Proshares Decline of The Retail Store ETF - 0.00 0.00 - 0.00 17.06 0.00 0.00% 0
EMX Emx Royalty Group - 0.00 0.00 - 0.00 3.02 0.00 0.00% 0
EMXC Emrg Mkts Ex China Ishares MSCI ETF - 59.93 59.84 - 60.65 60.50 +0.14 0.23% 114,952
EMXF Ishares ESG Advanced MSCI EM ETF - 43.93 43.93 - 44.48 44.48 +0.319 0.72% 5,424
ENB Enbridge Inc - 36.55 36.59 - 37.37 37.33 +0.53 1.44% 2,259,551
ENBA Enbridge Inc 6.375% Fixed-To-Floating Rate - 26.58 26.528 - 26.78 26.77 +0.213 0.80% 20,749
ENBL Enable Midstream Partners LP - 6.78 6.64 - 6.87 6.83 +0.06 0.89% 391,856
ENDP Endo Int'l Plc - 5.66 5.53 - 5.875 5.83 +0.20 3.55% 2,268,983
ENFA 890 5Th Avenue Partners Inc Cl A - 9.76 9.69 - 9.88 9.78 0.00 0.00% 20,960
ENFAU 890 5Th Avenue Partners Inc - 9.97 9.925 - 10.09 9.96 -0.01 0.10% 18,964
ENFAW 890 5Th Avenue Partners Inc WT - 0.74 0.75 - 0.94 0.88 -0.02 2.22% 26,802
ENFR Alerian Energy Infrastructure ETF - 0.00 0.00 - 0.00 17.341 0.00 0.00% 0
ENG Englobal Corp - 3.23 3.19 - 3.64 3.57 +0.23 6.89% 306,172
ENIA Enersis Americas S.A. American - 8.00 7.69 - 8.095 7.85 -0.16 2.00% 4,231,723
ENIC Enersis Chile S.A. ADR - 3.99 3.95 - 4.07 4.06 +0.09 2.27% 373,458
ENJ Entergy New Orleans Inc - 26.012 25.61 - 26.23 26.23 +0.364 1.41% 1,447
ENLC Enlink Midstream Llc - 4.20 4.16 - 4.36 4.36 +0.12 2.83% 1,209,511
ENLV Enlivex Therapeutics Ltd - 9.43 9.375 - 10.285 10.19 +0.56 5.82% 112,466
ENNV Ecp Environmental Growth Opportunities Corp. Cl - 9.87 9.75 - 9.974 9.90 +0.04 0.41% 10,332
ENNVU Ecp Environmental Growth Opportunities Corp - 10.08 10.00 - 10.08 10.05 +0.03 0.30% 30,265
ENNVW Ecp Environmental Growth Opportunities Corp. War - 0.96 0.90 - 1.10 0.97 -0.25 20.49% 117,556
ENO Entergy New Orleans Incfirst - 25.48 25.35 - 25.48 25.37 -0.01 0.04% 9,314
ENOB Enochian Biosciences Inc - 3.39 3.08 - 3.70 3.46 +0.12 3.59% 228,887
ENOR Norway Ishares MSCI ETF - 0.00 0.00 - 0.00 28.38 0.00 0.00% 0
ENP.U Executive Network Partnering Corp Cl A [Enpc.U] - 0.00 0.00 - 0.00 10.02 0.00 0.00% 0
ENP.W Executive Network Partnering Corp WT [Enpc/W] - 0.00 0.00 - 0.00 1.03 0.00 0.00% 0
ENPC Executive Network Partnering Corp Cl A - 9.77 9.77 - 9.83 9.81 0.00 0.00% 38,537
ENPH Enphase Energy Inc - 144.08 142.02 - 155.36 155.08 +8.08 5.50% 2,565,082
ENR Energizer Holdings Inc - 50.46 49.81 - 51.38 50.52 +0.14 0.28% 387,182
ENR-A Energizer Holdings Inc [Enr/Pa] - 0.00 0.00 - 0.00 99.22 0.00 0.00% 0
ENS Enersys Inc - 88.67 88.16 - 92.06 91.88 +2.97 3.34% 185,865
ENSG The Ensign Group IN - 87.58 86.69 - 90.23 89.53 +1.90 2.17% 205,003
ENSV Enservco Corpporation - 0.00 0.00 - 0.00 1.26 0.00 0.00% 0
ENTA Enanta Pharmaceutica - 51.23 49.47 - 52.56 52.33 +1.23 2.41% 108,062
ENTG Entegris Inc - 110.60 110.26 - 113.29 113.21 +2.49 2.25% 923,906
ENTR Entrepreneur 30 Fund - 0.00 0.00 - 0.00 24.328 0.00 0.00% 0
ENTX Entera Bio Ltd - 2.91 2.82 - 3.19 3.15 +0.22 7.51% 188,672
ENTXW Entera Bio Ltd WT - 0.00 0.00 - 0.00 0.43 0.00 0.00% 0
ENV Envestnet Inc - 71.62 71.51 - 74.09 72.55 +0.45 0.62% 200,282
ENVA Enova International Inc - 31.85 31.38 - 32.88 32.85 +0.96 3.01% 165,968
ENVB Enveric Biosciences Inc - 2.19 2.11 - 2.33 2.32 +0.16 7.41% 753,539
ENVI Environmental Impact Acquisition Corp. Cl A - 9.74 9.73 - 9.85 9.73 -0.05 0.51% 49,659
ENVIU Environmental Impact Acquisition Corp - 10.04 10.03 - 10.18 10.09 -0.01 0.10% 28,695
ENVIW Environmental Impact Acquisition Corp. WT - 0.72 0.68 - 0.79 0.72 +0.01 1.41% 19,108
ENX Eaton Vance New York Muni Bond Fund - 0.00 0.00 - 0.00 12.36 0.00 0.00% 0
ENZ Enzo Biochem - 3.18 3.15 - 3.22 3.19 +0.03 0.95% 237,533
ENZL New Zealand Ishares MSCI ETF - 63.69 62.97 - 64.212 64.12 +0.43 0.68% 7,247
EOD Wells Fargo Global Dividend Opportunity - 5.41 5.39 - 5.465 5.46 +0.04 0.74% 132,030
EOG Eog Resources - 67.54 67.288 - 69.682 68.96 +0.39 0.57% 3,278,493
EOI Eaton Vance Enhance Equity - 17.61 17.56 - 17.74 17.72 +0.08 0.45% 53,413
EOLS Evolus Inc - 10.51 10.25 - 11.96 11.72 +1.17 11.09% 505,503
EOS Eaton Vance Enhanced Equity II - 22.86 22.70 - 22.91 22.90 +0.08 0.35% 103,812
EOSE Eos Energy Enterprises Inc - 12.60 12.10 - 13.35 13.11 +0.38 2.99% 732,522
EOSEW Eos Energy Enterprises Inc WT - 4.50 4.11 - 4.90 4.81 +0.51 11.86% 35,407
EOT Eaton Vance Muni Income Trust - 22.66 22.62 - 22.85 22.76 +0.03 0.13% 14,585
EP-C El Paso Energy Capital [Ep/Pc] - 0.00 0.00 - 0.00 50.50 0.00 0.00% 0
EPAC Actuant Corp - 26.17 25.85 - 26.82 26.69 +0.62 2.38% 78,831
EPAM Epam Systems Inc - 445.87 441.961 - 450.42 448.83 +1.91 0.43% 314,115
EPAY Bottomline Tech IN - 46.71 46.49 - 47.86 47.79 +1.05 2.25% 341,006
EPC Edgewell Personal Care - 38.99 38.242 - 39.74 39.60 +0.77 1.98% 234,180
EPD Enterprise Products Partners LP - 22.77 22.71 - 23.085 23.04 +0.18 0.79% 2,754,958
EPHE Philippines Ishares MSCI ETF - 0.00 0.00 - 0.00 29.37 0.00 0.00% 0
EPHY Epiphany Technology Acquisition Corp. Cl A - 9.82 9.77 - 9.85 9.82 +0.01 0.10% 27,506
EPHYU Epiphany Technology Acquisition Corp - 10.06 10.05 - 10.113 10.085 +0.005 0.05% 10,024
EPHYW Epiphany Technology Acquisition Corp. WT - 0.86 0.80 - 0.88 0.86 +0.04 4.88% 19,453
EPI Wisdomtree India Earnings Fund - 0.00 0.00 - 0.00 29.64 0.00 0.00% 0
EPIX Essa Pharma - 24.10 23.69 - 26.464 25.99 +1.82 7.53% 158,349
EPM Evolution Petroleum Corp - 0.00 0.00 - 0.00 3.13 0.00 0.00% 0
EPOL Poland Ishares MSCI ETF - 0.00 0.00 - 0.00 19.40 0.00 0.00% 0
EPP Pacific Ex Japan Ishares MSCI ETF - 0.00 0.00 - 0.00 51.61 0.00 0.00% 0
EPR Entertainment Properties Trust - 46.26 45.84 - 48.09 47.74 +1.25 2.69% 763,121
EPR-C Epr Pptys [Epr/Pc] - 0.00 0.00 - 0.00 26.08 0.00 0.00% 0
EPR-E Epr Pptys [Epr/Pe] - 0.00 0.00 - 0.00 35.62 0.00 0.00% 0
EPR-G Epr Pptys [Epr/Pg] - 0.00 0.00 - 0.00 25.53 0.00 0.00% 0
EPRF Innovator S&P Investment Grade Prfd ETF - 0.00 0.00 - 0.00 24.39 0.00 0.00% 0
EPRT Essential Properties Realty Trust Inc - 25.21 24.70 - 25.87 25.85 +0.77 3.07% 588,010
EPS Wisdomtree U.S. Largecap Fund - 0.00 0.00 - 0.00 44.843 0.00 0.00% 0
EPSN Epsilon Energy - 3.87 3.86 - 4.00 3.88 +0.02 0.52% 46,721
EPU Peru All Ishares MSCI ETF - 0.00 0.00 - 0.00 32.84 0.00 0.00% 0
EPV Ultrashort FTSE Europe Proshares - 0.00 0.00 - 0.00 13.35 0.00 0.00% 0
EPW.U Empowerment & Inclusion Cap [Epwr.U] - 0.00 0.00 - 0.00 9.99 0.00 0.00% 0
EPW.W Empowerment & Inclusion Cap I WT [Epwr/W] - 0.00 0.00 - 0.00 0.49 0.00 0.00% 0
EPWR Empowerment & Inclusion Capital I Corp Cl A - 9.81 9.71 - 9.85 9.75 0.00 0.00% 5,364
EPZM Epizyme Inc - 7.72 7.36 - 7.89 7.87 +0.13 1.68% 2,255,874
EQ Equillium Inc - 5.67 5.54 - 6.05 5.91 +0.13 2.25% 293,899
EQAL Russell 1000 EW Invesco ETF - 0.00 0.00 - 0.00 43.92 0.00 0.00% 0
EQBK Equity Bncsrs Cm A - 28.11 27.695 - 29.86 29.75 +1.75 6.25% 25,369
EQC Equity Commonwealth - 28.99 28.725 - 29.03 28.74 -0.11 0.38% 838,273
EQC-D Equity Comwlth [Eqc/Pd] - 0.00 0.00 - 0.00 31.21 0.00 0.00% 0
EQD Equity Distribution Acquisition Corp Cl A - 9.91 9.87 - 10.01 9.90 -0.03 0.30% 56,319
EQD.U Equity Distribution Acquisition Corp Units - 0.00 0.00 - 0.00 10.30 0.00 0.00% 0
EQD.W Equity Distribution Acquisition Corp WT - 0.00 0.00 - 0.00 0.95 0.00 0.00% 0
EQH Axa Equitable Holdings Inc - 32.59 32.49 - 33.46 33.44 +0.80 2.45% 1,323,742
EQH-A Axa Equitable Holdings Inc 5.25% Prf Perpetual U - 0.00 0.00 - 0.00 26.356 0.00 0.00% 0
EQH-C Equitable Holdings Inc - 0.00 0.00 - 0.00 24.89 0.00 0.00% 0
EQH.U Eq Health Acquisition Corp [Eqha.U] - 0.00 0.00 - 0.00 10.05 0.00 0.00% 0
EQH.W Eq Health Acquisition Corp WT [Eqha/W] - 0.00 0.00 - 0.00 0.50 0.00 0.00% 0
EQHA Eq Health Acquisition Corp Cl A - 9.76 9.75 - 9.83 9.75 -0.01 0.10% 15,282
EQIX Equinix Inc - 728.29 714.17 - 735.77 726.13 -0.09 0.01% 418,200
EQL Alps Equal Sector Weight ETF - 0.00 0.00 - 0.00 96.81 0.00 0.00% 0
EQNR Equinor ASA - 19.30 19.23 - 19.515 19.51 +0.16 0.83% 3,686,144
EQOP Natixis U.S. Equity Opportunities ETF - 0.00 0.00 - 0.00 32.256 0.00 0.00% 0
EQOS Diginex Ltd. - 5.824 5.41 - 6.90 6.30 +0.62 10.92% 3,068,401
EQOSW Diginex Ltd. WT - 0.112 0.05 - 0.112 0.05 -0.07 58.33% 1,924,592
EQR Equity Residential - 74.23 73.66 - 75.15 74.87 +0.78 1.05% 1,590,049
EQRR Proshares Equities For Rising Rates ETF - 45.733 45.05 - 45.946 45.886 +0.746 1.65% 1,856
EQS Equus Total Return - 1.84 1.819 - 1.965 1.90 +0.08 4.40% 88,446
EQT Eqt Corp - 17.10 17.03 - 17.74 17.38 0.00 0.00% 2,793,667
EQWL Russell Top 200 EW Invesco ETF - 0.00 0.00 - 0.00 77.115 0.00 0.00% 0
EQX Equinox Gold Corp - 0.00 0.00 - 0.00 8.74 0.00 0.00% 0
ERC Wells Fargo Advantage Multi-Sector - 0.00 0.00 - 0.00 12.46 0.00 0.00% 0
ERES East Resources Acquisition Company Cl A - 9.80 9.80 - 9.83 9.83 +0.03 0.31% 24,017
ERESU East Resources Acquisition Company - 10.155 10.00 - 10.155 10.155 +0.155 1.55% 159
ERESW East Resources Acquisition Company WT - 0.70 0.70 - 0.82 0.75 +0.049 6.99% 13,522
ERF Enerplus Corp - 4.96 4.89 - 5.23 5.13 +0.10 1.99% 1,135,495
ERH Wells Fargo Advantage Utilities and High - 0.00 0.00 - 0.00 13.50 0.00 0.00% 0
ERIC Ericsson ADR - 14.06 13.52 - 14.39 14.34 +0.80 5.91% 15,236,688
ERIE Erie Indemnity Company - 223.74 223.51 - 228.76 227.35 +4.20 1.88% 72,910
ERII Energy Recovery Inc - 19.31 19.16 - 20.86 20.60 +2.60 14.44% 1,933,222
ERJ Embraer-Empresa Brasileira DE Aeronautica - 10.64 10.49 - 11.075 11.02 +0.22 2.04% 1,338,015
ERM Equitycompass Risk Manager ETF - 0.00 0.00 - 0.00 24.026 0.00 0.00% 0
ERSX Ershares Non-US Small Cap ETF - 0.00 0.00 - 0.00 23.267 0.00 0.00% 0
ERTH Invesco MSCI Sustainable Future ETF - 0.00 0.00 - 0.00 73.876 0.00 0.00% 0
ERUS Russia Ishares MSCI ETF - 0.00 0.00 - 0.00 38.80 0.00 0.00% 0
ERX Energy Bull 2X Direxion - 0.00 0.00 - 0.00 21.69 0.00 0.00% 0
ERY Energy Bear 2X Direxion - 0.00 0.00 - 0.00 19.73 0.00 0.00% 0
ERYP Erytech Pharma - 7.26 7.175 - 7.40 7.26 -0.02 0.27% 1,192
ES Eversource Energy - 90.36 89.30 - 91.20 89.53 -1.05 1.16% 1,134,447
ESBA Empire State Realty Op LP - 0.00 0.00 - 0.00 10.98 0.00 0.00% 0
ESBK Elmira Sav Bk - 13.61 13.61 - 13.62 13.61 +0.07 0.52% 288
ESCA Escalade Inc - 21.80 21.586 - 22.16 21.93 +0.23 1.06% 21,549
ESCR Db-Xt Invt Grd Bd Intr Rt Hdg - 0.00 0.00 - 0.00 21.82 0.00 0.00% 0
ESE Esco Technologies Inc - 109.88 107.335 - 111.02 110.19 +0.96 0.88% 55,743
ESEA Euroseas Ltd - 11.805 11.26 - 12.80 12.50 +0.52 4.34% 95,709
ESEB Db-Xt EM Bond Int Rate Hdged ETF - 0.00 0.00 - 0.00 21.57 0.00 0.00% 0
ESG Flexshares US ESG Impact Index - 0.00 0.00 - 0.00 101.086 0.00 0.00% 0
ESGA American Century Sustainable Equity ETF - 0.00 0.00 - 0.00 51.758 0.00 0.00% 0
ESGC Eros Stx Global Corp - 1.20 1.17 - 1.30 1.28 +0.08 6.67% 15,714,792
ESGD EAFE ESG Optimized Ishares MSCI ETF - 77.60 77.59 - 78.63 78.63 +0.78 1.00% 333,551
ESGE Emrg Mkts ESG Optimized Ishares MSCI ETF - 43.459 43.37 - 44.013 43.92 +0.23 0.53% 2,402,301
ESGG Flexshares Global ESG Impact Index - 0.00 0.00 - 0.00 135.483 0.00 0.00% 0
ESGN Columbia Sustainable International ETF - 0.00 0.00 - 0.00 27.54 0.00 0.00% 0
ESGR Enstar Group Ltd - 254.36 251.64 - 255.70 255.58 +1.78 0.70% 21,932
ESGRO Enstar Group Ltd Depository Shares 7.00% Per - 27.54 27.54 - 27.70 27.62 -0.13 0.47% 2,749
ESGRP Enstar Group Ltd - 28.85 28.72 - 29.07 28.72 -0.16 0.55% 16,589
ESGS Columbia Sustainable U.S. Equity ETF - 0.00 0.00 - 0.00 35.326 0.00 0.00% 0
ESGU USA ESG Optimized Ishares MSCI ETF - 94.34 94.34 - 95.53 95.53 +0.90 0.95% 1,290,316
ESGV ESG U.S. Stock Vanguard ETF - 0.00 0.00 - 0.00 76.82 0.00 0.00% 0
ESHY Db-Xt HY Corp Bd Intr Rt Hdg - 0.00 0.00 - 0.00 21.19 0.00 0.00% 0
ESI Element Solutions Inc - 19.28 19.06 - 19.89 19.78 +0.47 2.43% 962,264
ESLT Elbit Systems Ltd - 141.29 140.70 - 142.43 141.95 +0.40 0.28% 16,559
ESM.U Esm Acquisition Corp - 0.00 0.00 - 0.00 9.99 0.00 0.00% 0
ESML USA Small-Cap ESG Optimized Ishares MSCI ETF - 0.00 0.00 - 0.00 38.67 0.00 0.00% 0
ESNG MSCI USA ESG Leaders Laggards ETF Direxion - 0.00 0.00 - 0.00 64.023 0.00 0.00% 0
ESNT Essent Group Ltd - 48.70 48.31 - 50.10 50.06 +1.05 2.14% 766,738
ESP Espey Mfg. & Electronics - 0.00 0.00 - 0.00 16.19 0.00 0.00% 0
ESPO Vaneck Vectors Video Gaming and Esports ETF - 69.51 69.13 - 70.82 70.82 +0.94 1.35% 143,747
ESPR Esperion Theraptc - 27.46 26.95 - 27.85 27.84 +0.30 1.09% 260,911
ESQ Esquire Financial Holdings Inc - 23.42 22.80 - 23.42 22.81 -0.09 0.39% 9,331
ESRT Empire State Realty Trust Inc - 11.06 10.97 - 11.44 11.32 +0.26 2.35% 884,829
ESS Essex Property Trust - 294.95 293.19 - 297.88 297.01 +2.14 0.73% 173,762
ESSA Essa Bancorp Inc - 15.91 15.50 - 16.11 15.50 -0.34 2.15% 18,297
ESSC East Stone Acquisition Corp - 9.972 9.949 - 10.01 9.96 0.00 0.00% 690,278
ESSCR East Stone Acquisition Corp Right - 0.00 0.00 - 0.00 0.28 0.00 0.00% 0
ESSCU East Stone Acquisition Corp - 10.918 10.918 - 10.918 10.918 0.00 0.00% 0
ESSCW East Stone Acquisition Corp WT - 0.216 0.20 - 0.235 0.22 -0.015 6.38% 82,215
ESTA Establishment Labs Holdings Inc - 66.17 65.29 - 71.39 71.17 +4.86 7.33% 85,025
ESTC Elastic N.V. - 120.32 119.20 - 124.985 123.90 +3.51 2.92% 437,887
ESTE Earthstone Energy - 6.48 6.48 - 6.94 6.85 +0.24 3.63% 128,782
ESXB Community Bankers - 8.51 8.34 - 8.59 8.38 -0.11 1.30% 60,197
ET Energy Transfer LP - 7.87 7.75 - 8.00 7.98 +0.05 0.63% 9,766,713
ET-C Energy Transfer L.P. 7.375% Series C - 0.00 0.00 - 0.00 24.87 0.00 0.00% 0
ET-D Energy Transfer L.P. 7.625% Series D - 0.00 0.00 - 0.00 25.36 0.00 0.00% 0
ET-E Energy Transfer L.P. 7.600% Series E - 0.00 0.00 - 0.00 25.25 0.00 0.00% 0
ETAC E.Merge Technology Acquisition Corp Cl A - 9.78 9.76 - 9.84 9.79 -0.02 0.20% 66,439
ETACU E.Merge Technology Acquisition Corp - 10.26 10.145 - 10.26 10.26 +0.01 0.10% 301
ETACW E.Merge Technology Acquisition Corp WT - 0.85 0.78 - 0.92 0.86 -0.01 1.15% 53,038
ETB Eaton Vance Tax-Managed Buy-Write - 16.22 16.06 - 16.31 16.28 -0.02 0.12% 115,082
ETG Eaton Vance Tax-Advantaged Global Dividend - 19.84 19.55 - 20.05 20.00 +0.16 0.81% 108,861
ETH Ethan Allen Interiors Inc - 28.24 28.02 - 29.17 28.74 +0.46 1.63% 325,686
ETHO Etho Climate Leadership U.S. ETF - 0.00 0.00 - 0.00 57.73 0.00 0.00% 0
ETJ Eaton Vance Risk-Managed Diversified Equity - 10.91 10.91 - 11.08 11.00 +0.02 0.18% 399,995
ETM Entercom Communications Corp - 5.08 4.885 - 5.07 5.03 -0.04 0.79% 1,379,236
ETN Eaton Corp - 138.53 138.20 - 141.57 141.51 +3.05 2.20% 1,395,837
ETNB 89Bio Inc - 27.28 26.36 - 28.25 28.00 +2.19 8.49% 147,396
ETO Eaton Vance Tax-Advantage Global Dividend Opp - 28.00 28.00 - 28.46 28.36 +0.30 1.07% 27,632
ETON Eton Pharmaceutcials Inc - 7.77 7.56 - 8.08 8.03 +0.28 3.61% 82,343
ETP-C Energy Transfer Operating L P [Etp/Pc] - 0.00 0.00 - 0.00 22.16 0.00 0.00% 0
ETP-D Energy Transfer Operating L P [Etp/Pd] - 0.00 0.00 - 0.00 22.91 0.00 0.00% 0
ETP-E Energy Transfer Operating L P [Etp/Pe] - 0.00 0.00 - 0.00 22.90 0.00 0.00% 0
ETR Entergy Corp - 108.39 107.10 - 108.65 107.68 -0.31 0.29% 554,410
ETRN Equitrans Midstream Corp - 7.85 7.77 - 7.94 7.83 -0.07 0.89% 3,159,787
ETSY Etsy Inc - 204.34 202.33 - 210.82 209.76 +2.90 1.40% 1,663,821
ETTX Entasis Therapeutics Holdings Inc - 1.96 1.83 - 1.96 1.92 +0.06 3.23% 101,070
ETV Eaton Vance Corp - 15.97 15.85 - 16.21 16.19 +0.16 1.00% 465,909
ETW Eaton Vance Corp - 10.66 10.58 - 10.75 10.72 +0.06 0.56% 201,004
ETW.W E2Open Parent Hldg Inc WT - 0.00 0.00 - 0.00 2.10 0.00 0.00% 0
ETWO E2Open Parent Hldg Inc - 9.71 9.57 - 9.91 9.90 +0.33 3.45% 1,841,953
ETX Eaton Vance Municipal Income T - 22.17 22.15 - 22.41 22.348 +0.179 0.81% 18,642
ETY Eaton Vance Tax-Managed Diversified Equity - 13.28 13.26 - 13.45 13.44 +0.12 0.90% 210,456
EUCG Euclid Capital Growth ETF - 0.00 0.00 - 0.00 27.39 0.00 0.00% 0
EUCR Eucrates Biomedical Acquisition Corp - 9.82 9.72 - 9.87 9.87 +0.06 0.61% 61,748
EUCRU Eucrates Biomedical Acquisition Corp - 9.98 9.95 - 10.02 9.98 0.00 0.00% 101,281
EUCRW Eucrates Biomedical Acquisition Corp WT - 0.82 0.789 - 0.85 0.79 -0.01 1.25% 55,234
EUDG Wisdomtree Europe Quality Div Growth Fund - 0.00 0.00 - 0.00 32.67 0.00 0.00% 0
EUDV Europe Dividend Proshares - 0.00 0.00 - 0.00 49.573 0.00 0.00% 0
EUFN Europe Financials Ishares MSCI ETF - 19.26 19.21 - 19.57 19.57 +0.05 0.26% 637,581
EUFX Euro Short Proshares - 0.00 0.00 - 0.00 42.545 0.00 0.00% 0
EUM Emrg Mkts MSCI Short Proshares - 0.00 0.00 - 0.00 12.18 0.00 0.00% 0
EUO Ultrashort Euro Proshares - 0.00 0.00 - 0.00 23.16 0.00 0.00% 0
EURL FTSE Europe Bull 3X Direxion - 0.00 0.00 - 0.00 32.94 0.00 0.00% 0
EURN Euronav NV - 8.34 8.33 - 8.54 8.54 +0.19 2.28% 844,587
EURZ Db-Xt MSCI Southern Europe Hedged Eqty ETF - 0.00 0.00 - 0.00 26.564 0.00 0.00% 0
EUSA USA Equal Weighted Ishares MSCI ETF - 0.00 0.00 - 0.00 80.73 0.00 0.00% 0
EUSB Ishares ESG Advanced Total USD Bond Market ETF - 0.00 0.00 - 0.00 49.36 0.00 0.00% 0
EUSC Wisdomtree Europe Hedged Smallcap Equity Fund - 0.00 0.00 - 0.00 34.379 0.00 0.00% 0
EUSG European Sustainable Growth Acquisition Corp. Cl - 9.76 9.76 - 9.95 9.80 0.00 0.00% 6,546
EUSGU European Sustainable Growth Acquisition Corp - 10.01 10.00 - 10.12 10.02 +0.02 0.20% 7,168
EUSGW European Sustainable Growth Acquisition Corp. WT - 0.66 0.646 - 0.75 0.66 -0.04 5.71% 30,646
EV Eaton Vance Corp - 73.67 72.69 - 74.19 73.07 -0.72 0.98% 31,360,596
EVA Enviva Partners LP - 47.00 47.00 - 47.94 47.55 +0.30 0.63% 66,687
EVAX Evaxion Biotech A/S ADR - 7.16 6.57 - 7.30 7.00 -0.16 2.23% 62,286
EVBG Everbridge Inc - 130.96 128.58 - 135.43 134.17 +2.46 1.87% 389,211
EVBN Evans Bancorp - 0.00 0.00 - 0.00 35.58 0.00 0.00% 0
EVC Entravision Communications Corp - 3.66 3.647 - 3.89 3.83 +0.12 3.23% 232,192
EVER Everquote Inc Cl A - 32.79 32.35 - 34.57 33.43 +0.43 1.30% 85,960
EVF Eaton Vance Senior Income Trust - 6.68 6.65 - 6.69 6.68 +0.01 0.15% 85,236
EVFM Evofem Biosciences Inc - 1.411 1.37 - 1.60 1.57 +0.15 10.56% 3,187,843
EVG Eaton Vance Short Diversified - 13.36 13.20 - 13.39 13.30 -0.03 0.23% 78,519
EVGBC Eaton Vance Global Income Builder Nextshares - 99.94 1.10 - 99.94 1.10 0.00 0.00% 3
EVGN Evogene Ltd Ord - 4.20 4.10 - 4.52 4.50 +0.33 7.91% 572,444
EVH Evolent Health Inc Cl A Com - 19.11 18.80 - 20.27 20.21 +1.10 5.76% 373,053
EVI Evi Industries Inc - 0.00 0.00 - 0.00 26.85 0.00 0.00% 0
EVK Ever Glory Intl Group - 2.07 2.07 - 2.20 2.13 -0.04 1.84% 84,897
EVLMC Eaton Vance Tabs 5-To-15 Year Laddered Municipal - 99.96 99.96 - 99.96 99.96 0.00 0.00% 44
EVLO Evelo Biosciences Inc - 10.77 10.36 - 11.95 11.79 +0.95 8.76% 97,871
EVM Eaton Vance California Muni Bond Fund - 0.00 0.00 - 0.00 11.69 0.00 0.00% 0
EVN Eaton Vance Muni Income Trust - 13.85 13.84 - 13.94 13.895 +0.005 0.04% 39,708
EVOJ Evo Acquisition Corp. Cl A - 9.73 9.72 - 9.83 9.75 0.00 0.00% 6,339
EVOJU Evo Acquisition Corp - 9.96 9.96 - 10.00 10.00 0.00 0.00% 2,967
EVOJW Evo Acquisition Corp. WT - 0.56 0.50 - 0.56 0.513 -0.038 6.90% 23,479
EVOK Evoke Pharma - 1.56 1.52 - 1.62 1.53 -0.02 1.29% 196,784
EVOL Evolving Systems Inc - 2.288 2.25 - 2.39 2.33 +0.09 4.02% 134,406
EVOP Evo Payments Inc Cl A - 28.43 27.59 - 29.10 28.41 -0.10 0.35% 165,577
EVR Evercore Partners Inc - 134.54 133.21 - 139.55 137.34 +1.69 1.25% 249,871
EVRG Evergy Inc - 64.89 64.376 - 65.26 64.61 -0.20 0.31% 1,165,665
EVRI Everi Holdings Inc - 13.75 13.38 - 14.22 14.21 +0.43 3.12% 516,505
EVSTC Eaton Vance Stock Nextshares - 0.00 0.00 - 0.00 99.98 0.00 0.00% 0
EVT Eaton Vance Tax Advantaged Dividend - 26.90 26.80 - 27.13 27.09 +0.20 0.74% 82,571
EVTC Evertec Inc - 39.70 39.64 - 40.76 40.25 +0.57 1.44% 141,844
EVV Eaton Vance Ltd Duration - 0.00 0.00 - 0.00 12.63 0.00 0.00% 0
EVX Environmental Svcs ETF Vaneck - 0.00 0.00 - 0.00 135.988 0.00 0.00% 0
EVY Eaton Vance New York Muni Income Trust - 0.00 0.00 - 0.00 14.87 0.00 0.00% 0
EW Edwards Lifesciences Corp - 90.31 90.35 - 95.96 95.24 +5.61 6.26% 7,003,724
EWA Australia Ishares MSCI ETF - 0.00 0.00 - 0.00 25.63 0.00 0.00% 0
EWBC East West Bancorp - 71.52 71.09 - 74.32 74.05 +2.55 3.57% 789,553
EWC Canada Ishares MSCI ETF - 0.00 0.00 - 0.00 34.48 0.00 0.00% 0
EWCO Invesco S&P 500 EW Comm Services ETF - 0.00 0.00 - 0.00 37.682 0.00 0.00% 0
EWD Sweden Ishares MSCI ETF - 0.00 0.00 - 0.00 46.64 0.00 0.00% 0
EWEB Global X Emerging Markets Internet & E-Commerce - 15.511 15.34 - 15.715 15.66 +0.21 1.36% 2,785
EWG Germany Ishares MSCI ETF - 0.00 0.00 - 0.00 34.74 0.00 0.00% 0
EWGS Germany Small-Cap Ishares MSCI ETF - 0.00 0.00 - 0.00 80.412 0.00 0.00% 0
EWH Hong Kong Ishares MSCI ETF - 0.00 0.00 - 0.00 27.14 0.00 0.00% 0
EWI Italy Ishares MSCI ETF - 0.00 0.00 - 0.00 31.67 0.00 0.00% 0
EWJ Japan Ishares MSCI ETF - 0.00 0.00 - 0.00 67.79 0.00 0.00% 0
EWJE Ishares MSCI Japan EW ETF - 0.00 0.00 - 0.00 39.25 0.00 0.00% 0
EWJV Ishares MSCI Japan Value ETF - 27.50 27.43 - 27.72 27.72 +0.33 1.20% 6,714
EWK Belgium Ishares MSCI ETF - 0.00 0.00 - 0.00 21.13 0.00 0.00% 0
EWL Switzerland Ishares MSCI ETF - 0.00 0.00 - 0.00 46.45 0.00 0.00% 0
EWM Malaysia Ishares MSCI ETF - 0.00 0.00 - 0.00 27.63 0.00 0.00% 0
EWMC S&P Midcap 400 EW Invesco ETF - 0.00 0.00 - 0.00 90.721 0.00 0.00% 0
EWN Netherlands Ishares MSCI ETF - 0.00 0.00 - 0.00 47.54 0.00 0.00% 0
EWO Austria Ishares MSCI ETF - 0.00 0.00 - 0.00 22.598 0.00 0.00% 0
EWP Spain Ishares MSCI ETF - 0.00 0.00 - 0.00 27.79 0.00 0.00% 0
EWQ France Ishares MSCI ETF - 0.00 0.00 - 0.00 36.44 0.00 0.00% 0
EWRE S&P 500 EW Real Estate Invesco ETF - 0.00 0.00 - 0.00 34.34 0.00 0.00% 0
EWS Singapore Ishares MSCI ETF - 0.00 0.00 - 0.00 23.47 0.00 0.00% 0
EWSC S&P Smallcap 600 EW Invesco ETF - 0.00 0.00 - 0.00 78.907 0.00 0.00% 0
EWT Taiwan Ishares MSCI ETF - 0.00 0.00 - 0.00 62.97 0.00 0.00% 0
EWTX Edgewise Therapeutics Inc - 25.39 25.49 - 27.70 27.00 +0.29 1.09% 193,574
EWU United Kingdom Ishares MSCI ETF - 0.00 0.00 - 0.00 32.40 0.00 0.00% 0
EWUS United Kingdom Small-Cap Ishares MSCI ETF - 0.00 0.00 - 0.00 47.585 0.00 0.00% 0
EWV Ultrashort MSCI Japan Proshares - 0.00 0.00 - 0.00 14.193 0.00 0.00% 0
EWW Mexico Ishares MSCI ETF - 0.00 0.00 - 0.00 46.24 0.00 0.00% 0
EWX S&P Emrg Mkts Smallcap SPDR - 0.00 0.00 - 0.00 57.05 0.00 0.00% 0
EWY South Korea Ishares MSCI ETF - 0.00 0.00 - 0.00 93.20 0.00 0.00% 0
EWZ Brazil Ishares MSCI ETF - 0.00 0.00 - 0.00 35.02 0.00 0.00% 0
EWZS Brazil Small-Cap Ishares MSCI ETF - 16.79 16.68 - 16.90 16.82 +0.06 0.36% 21,711
EXAS Exact Sciences Cor - 126.07 123.835 - 129.57 128.75 +3.13 2.49% 1,014,420
EXC Exelon Corp - 45.78 45.41 - 45.99 45.68 -0.12 0.26% 4,423,148
EXD Eaton Vance Tax-Advantaged Bond - 10.98 10.98 - 11.20 11.14 +0.10 0.91% 23,584
EXEL Exelixis Inc - 24.51 23.52 - 24.93 24.67 +0.16 0.65% 1,507,012
EXFO Exfo Inc - 3.57 3.57 - 3.78 3.73 +0.22 6.27% 11,503
EXG Eaton Vance Tax-Managed Global Diversified Equit - 9.48 9.41 - 9.58 9.56 +0.07 0.74% 512,910
EXI Global Industrials Ishares ETF - 0.00 0.00 - 0.00 117.62 0.00 0.00% 0
EXK Endeavour Silver Corp - 5.48 5.40 - 5.745 5.73 +0.34 6.31% 3,373,388
EXLS Exlservice Holdings - 95.09 94.22 - 96.27 95.83 +0.92 0.97% 72,052
EXN Excellon Resources - 0.00 0.00 - 0.00 2.76 0.00 0.00% 0
EXP Eagle Materials Inc - 140.12 137.91 - 143.60 142.21 +2.24 1.60% 292,510
EXPC Experience Investment Corp Cl A - 10.00 9.975 - 10.09 9.99 0.00 0.00% 832,172
EXPCU Experience Investment Corp - 0.00 0.00 - 0.00 11.077 0.00 0.00% 0
EXPCW Experience Investment Corp WT - 1.79 1.65 - 1.94 1.86 +0.11 6.29% 73,921
EXPD Expeditors Intl - 111.05 110.10 - 111.76 110.23 -0.22 0.20% 674,479
EXPE Expedia Group Inc - 170.49 166.75 - 176.76 176.26 +5.80 3.40% 2,117,971
EXPI Exp Realty International - 31.70 31.20 - 34.385 34.10 +1.76 5.44% 1,695,991
EXPO Exponent Inc - 96.89 96.32 - 99.71 97.25 -0.08 0.08% 255,741
EXPR Express Inc - 2.89 2.89 - 3.23 3.15 +0.23 7.88% 3,325,802
EXR Extra Space Storage Inc - 146.57 144.42 - 148.28 146.38 -0.01 0.01% 484,723
EXTN Exterran Corp - 2.86 2.77 - 3.08 3.06 +0.19 6.62% 596,763
EXTR Extreme Networks - 9.17 8.985 - 9.65 9.64 +0.43 4.67% 878,072
EYE National Vision Holdings Inc - 47.10 46.90 - 49.069 48.75 +1.42 3.00% 1,136,004
EYEG Eyegate Pharma - 4.07 4.02 - 4.39 4.10 -0.01 0.24% 27,396
EYEN Eyenovia Inc - 4.78 4.63 - 5.31 5.31 +0.65 13.95% 143,234
EYES Second Sight - 7.27 7.13 - 7.66 7.32 -0.02 0.27% 903,018
EYESW Second Sight Medical Products Inc WT - 0.00 0.00 - 0.00 1.56 0.00 0.00% 0
EYLD Cambria Emerging Shareholder Yield ETF - 0.00 0.00 - 0.00 39.225 0.00 0.00% 0
EYPT Eyepoint Pharmaceuticals Inc - 8.83 8.83 - 9.415 9.18 +0.24 2.68% 94,416
EZA South Africa Ishares MSCI ETF - 0.00 0.00 - 0.00 50.51 0.00 0.00% 0
EZGO Ezgo Technologies Ltd - 5.77 5.745 - 6.10 5.93 +0.18 3.13% 29,914
EZJ Ultra MSCI Japan Proshares - 0.00 0.00 - 0.00 46.40 0.00 0.00% 0
EZM Wisdomtree U.S. Midcap Fund - 0.00 0.00 - 0.00 51.73 0.00 0.00% 0
EZPW Ezcorp Inc - 5.07 5.01 - 5.18 5.12 +0.03 0.59% 183,858
EZT First Mortgage Bonds - 25.23 25.22 - 25.24 25.22 -0.02 0.08% 7,076
EZU Eurozone Ishares MSCI ETF - 0.00 0.00 - 0.00 48.06 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5557  1341  317  3337 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.869+0.027 
 OCGN 6.50+0.98 
 WBT 22.58+6.95 
 SKLZ 16.76+4.21 
 CTRM 0.478+0.028 
 ATHE 1.44+0.19 
 NIO 38.90+1.97 
 SNSS 5.32+1.04 
 NAKD 0.547+0.029 
 AAPL 133.50+0.39 

TOP ARTICLES

1. CryptoNews of the Week CryptoNews
2. Daily Futures Trading Strategy 21 April 2021 Where Futures Lies
3. Wall Street Breakfast: Coming Of Age? Wall Street Breakfast
4. Equities Dipped Further on Virus Resurgence State of The Markets
5. Bulls Took A Breather Amid Profit Taking State of The Markets