Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 771

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
E Eni S.P.A. - 20.18 20.04 - 21.56 21.45 +1.14 5.61% 429,398
EA Electronic Arts Inc - 115.44 113.28 - 119.20 118.32 +1.14 0.97% 3,253,259
EAB First Mortgage Bonds - 26.05 26.00 - 26.42 26.20 -0.03 0.11% 4,370
EAD Wells Fargo Advantage - 0.00 0.00 - 0.00 7.35 0.00 0.00% 0
EAE Entergy Arkansas Inc - 25.73 25.63 - 25.844 25.844 +0.214 0.83% 2,228
EAF Graftech International Ltd - 7.89 8.51 - 8.94 8.83 +0.56 6.77% 1,709,678
EAGG Ishares ESG U.S. Aggregate Bond ETF - 0.00 0.00 - 0.00 55.93 0.00 0.00% 0
EAI Entergy Arkansas Inc - 25.86 25.64 - 26.05 25.933 +0.143 0.55% 9,158
EARN Ellington Residential Mortgage - 9.80 9.80 - 11.11 10.22 -0.18 1.73% 268,453
EARS Auris Medical - 0.95 0.93 - 0.98 0.97 +0.023 2.43% 97,134
EASG Xtrackers MSCI EAFE ESG Leaders Equity ETF - 0.00 0.00 - 0.00 24.745 0.00 0.00% 0
EASI Easi Tactical Growth Amplify ETF - 0.00 0.00 - 0.00 20.66 0.00 0.00% 0
EAST Eastside Distilling Inc - 1.50 1.46 - 1.65 1.61 +0.13 8.78% 67,698
EAT Brinker International - 28.41 28.415 - 32.30 28.87 -0.49 1.67% 4,854,463
EB Eventbrite Inc - 9.57 10.61 - 12.36 11.67 +1.59 15.77% 2,793,944
EBAY Ebay Inc - 49.235 48.24 - 51.88 48.82 -0.54 1.09% 16,281,111
EBAYL Ebay Inc 6.0% NTS - 26.35 26.12 - 26.45 26.25 -0.08 0.30% 25,028
EBF Ennis Inc - 18.32 18.17 - 19.34 19.20 +0.76 4.12% 113,670
EBIX Ebix Inc - 28.00 25.44 - 29.33 28.37 +1.24 4.57% 517,492
EBIZ Global X E-Commerce ETF - 22.40 22.07 - 24.77 22.481 +0.32 1.44% 43,431
EBMT Eagle Bancorp [Mt] - 18.43 17.679 - 19.00 18.25 0.00 0.00% 36,491
EBND EM Local Bond ETF Barclays Capital SPDR - 0.00 0.00 - 0.00 26.58 0.00 0.00% 0
EBR Centrais Electricas Brazil - 5.82 5.69 - 6.23 6.02 +0.22 3.79% 609,779
EBR.B Centrais Eletricas Brasileiras ADR - 0.00 0.00 - 0.00 5.95 0.00 0.00% 0
EBS Emergent Biosolutions - 86.02 83.65 - 87.81 86.91 +2.09 2.46% 413,945
EBSB Meridian Bncp - 12.25 11.37 - 13.19 13.15 +1.61 13.95% 391,926
EBTC Enterprise Bancorp - 24.25 22.90 - 24.77 24.75 +1.25 5.32% 24,321
EC Ecopetrol S.A. - 11.82 12.49 - 13.18 13.15 +1.15 9.58% 1,403,732
ECC Eagle Point Credit Co. Inc - 7.03 6.66 - 7.431 7.23 +0.13 1.83% 656,603
ECCB Eagle Point Credit Company Inc - 24.92 24.45 - 25.195 24.79 +0.34 1.39% 9,102
ECCX Eagle Point Credit Company Inc 6.6875% Notes Du - 24.50 24.00 - 24.55 24.50 +0.50 2.08% 13,257
ECCY Eagle Point Credit Company Inc - 24.60 24.30 - 24.75 24.52 +0.02 0.08% 30,220
ECF Ellsworth Convertible Growth and Income - 0.00 0.00 - 0.00 11.36 0.00 0.00% 0
ECF-A Ellsworth Fund Ltd - 0.00 0.00 - 0.00 25.62 0.00 0.00% 0
ECH Chile Ishares MSCI ETF - 0.00 0.00 - 0.00 26.535 0.00 0.00% 0
ECHO Echo Global Logistic - 22.39 21.42 - 23.36 22.28 +0.43 1.97% 298,263
ECL Ecolab Inc - 219.17 224.95 - 231.36 229.56 +7.56 3.41% 6,181,745
ECLN First Trust Eip Carbon Impact ETF - 0.00 0.00 - 0.00 20.498 0.00 0.00% 0
ECNS China Small-Cap Ishares MSCI ETF - 0.00 0.00 - 0.00 37.464 0.00 0.00% 0
ECOL US Ecology Inc - 38.00 37.27 - 38.66 37.33 +1.00 2.75% 249,808
ECOLW US Ecology Inc WT - 6.00 5.00 - 6.00 5.10 -0.60 10.53% 24,404
ECOM Channeladvisor Corp - 13.62 13.27 - 14.20 13.90 +0.29 2.13% 339,020
ECON Emrg Mkts Consumer Egshares - 0.00 0.00 - 0.00 22.36 0.00 0.00% 0
ECOR Electrocore Inc - 0.932 0.89 - 1.42 1.29 +0.371 40.37% 6,780,111
ECOW Pacer Emerging Markets Cash Cows 100 ETF - 21.21 20.56 - 21.21 21.201 +1.12 5.58% 102
ECOZ Truemark ESG Active Opportunities ETF - 0.00 0.00 - 0.00 26.921 0.00 0.00% 0
ECPG Encore Capital Group - 35.25 32.69 - 37.82 37.27 +2.98 8.69% 789,914
ECT Eca Marcellus Trust - 0.47 0.432 - 0.47 0.47 +0.028 6.33% 176,323
ED Consolidated Edison Company of New York - 75.23 73.86 - 76.21 75.33 +0.50 0.67% 1,608,325
EDAP Edap Tms Sa ADR - 2.64 2.50 - 2.803 2.72 +0.07 2.64% 96,200
EDC Emrg Mkts Bull 3X Direxion - 0.00 0.00 - 0.00 44.22 0.00 0.00% 0
EDD Emerging Markets Domestic Debt Fund - 5.94 5.86 - 5.98 5.96 +0.08 1.36% 160,840
EDEN Denmark Ishares MSCI ETF - 0.00 0.00 - 0.00 73.388 0.00 0.00% 0
EDF Stone Harbor Emerging Markets - 7.80 7.771 - 8.14 7.97 +0.12 1.53% 122,018
EDI Stone Harbor Emerging Markets - 7.89 7.89 - 8.257 8.14 +0.14 1.75% 39,823
EDIT Editas Medicine - 27.10 26.528 - 28.50 26.66 -0.38 1.41% 730,225
EDIV S&P Emrg Mkts Dividend SPDR - 0.00 0.00 - 0.00 25.90 0.00 0.00% 0
EDN Empresa Distribuidora Y Comercializadora - 3.934 3.92 - 4.40 4.22 +0.20 4.98% 62,741
EDNT Edison Nation Inc - 2.21 2.05 - 2.33 2.29 +0.07 3.15% 55,363
EDOG Alps Emerging Sector Dividend - 0.00 0.00 - 0.00 18.705 0.00 0.00% 0
EDOW First Trust Dow 30 Equal Weight ETF - 0.00 0.00 - 0.00 24.23 0.00 0.00% 0
EDRY Eurodry Ltd - 3.60 2.98 - 3.80 3.28 -0.21 6.02% 55,410
EDSA Edesa Biotech Inc - 3.26 3.01 - 3.28 3.18 -0.04 1.24% 12,652
EDTX Edtechx Holdings Acquisition Corp - 17.99 15.198 - 23.80 21.06 +4.06 23.88% 56,189
EDU New Oriental Education & Technology Group - 128.00 130.57 - 135.32 130.58 +2.13 1.66% 956,284
EDUC Educational Dev Cp - 7.45 7.10 - 7.795 7.48 +0.01 0.13% 36,532
EDV Extended Dur Trs Idx ETF Vanguard - 0.00 0.00 - 0.00 157.05 0.00 0.00% 0
EDZ Emrg Mkts Bear 3X Direxion - 0.00 0.00 - 0.00 27.60 0.00 0.00% 0
EE El Paso Electric Company - 67.70 67.50 - 67.99 67.72 -0.09 0.13% 306,306
EEA European Equity Fund - 8.43 8.56 - 8.85 8.65 +0.13 1.53% 37,338
EEFT Euronet Worldwide - 111.82 106.79 - 118.35 118.25 +10.84 10.09% 949,466
EEH Spectrum Lg Cap U.S. Sector ETN Elements - 0.00 0.00 - 0.00 22.68 0.00 0.00% 0
EELV S&P Emerging Markets Low Vol Invesco ETF - 0.00 0.00 - 0.00 19.80 0.00 0.00% 0
EEM Emerging Markets Ishares MSCI ETF - 0.00 0.00 - 0.00 39.87 0.00 0.00% 0
EEMA Emrg Mkts Asia Ishares MSCI ETF - 67.19 65.69 - 67.83 67.60 +1.688 2.56% 46,591
EEMD Aam S&P Emerging Markets High Dividend Value ETF - 0.00 0.00 - 0.00 18.129 0.00 0.00% 0
EEMO S&P Emerging Markets Momentum Invesco ETF - 0.00 0.00 - 0.00 13.768 0.00 0.00% 0
EEMS Emrg Mkts Small-Cap Ishares MSCI ETF - 0.00 0.00 - 0.00 38.473 0.00 0.00% 0
EEMV Emrg Mkts Min Vol Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 53.10 0.00 0.00% 0
EEMX EM Fossil Fuel Reserves MSCI ETF SPDR - 0.00 0.00 - 0.00 58.473 0.00 0.00% 0
EES Wisdomtree U.S. Smallcap Fund - 0.00 0.00 - 0.00 29.75 0.00 0.00% 0
EET Ultra MSCI Emrg Mkts Proshares - 0.00 0.00 - 0.00 56.827 0.00 0.00% 0
EEV Ultrashort MSCI Emrg Mkts Proshares - 0.00 0.00 - 0.00 33.80 0.00 0.00% 0
EEX Emerald Expositions Events Inc - 2.60 3.35 - 4.00 3.52 +0.32 10.00% 1,102,473
EFA EAFE Ishares MSCI ETF - 0.00 0.00 - 0.00 62.74 0.00 0.00% 0
EFAD EAFE Dividend Growth Proshares - 0.00 0.00 - 0.00 37.462 0.00 0.00% 0
EFAS G-X MSCI Superdividend EAFE ETF - 13.15 12.77 - 13.269 13.16 +0.385 3.01% 3,215
EFAV EAFE Min Vol Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 67.89 0.00 0.00% 0
EFAX EAFE Fossil Fuel Reserves Free MSCI ETF SPDR - 0.00 0.00 - 0.00 65.571 0.00 0.00% 0
EFC Ellington Financial Llc - 10.74 10.63 - 12.862 11.80 +0.37 3.24% 792,924
EFC-A Ellington Financial Inc Pfd. - 0.00 0.00 - 0.00 20.98 0.00 0.00% 0
EFF Eaton Vance Floating-Rate Inco - 13.77 13.85 - 14.28 14.25 +0.21 1.50% 9,678
EFG EAFE Growth Ishares MSCI ETF - 0.00 0.00 - 0.00 83.72 0.00 0.00% 0
EFL Eaton Vance Floating-Rate 2022 Target Term Trust - 8.293 8.15 - 8.33 8.29 +0.08 0.97% 25,222
EFNL Finland Ishares MSCI ETF - 0.00 0.00 - 0.00 37.86 0.00 0.00% 0
EFO Ultra MSCI EAFE Proshares - 0.00 0.00 - 0.00 31.809 0.00 0.00% 0
EFOI Energy Focus - 1.13 0.985 - 1.34 1.29 +0.12 10.26% 1,131,129
EFR Eaton Vance Senior Floating-Rate Fund - 11.61 11.55 - 11.74 11.56 -0.01 0.09% 186,482
EFSC Enterprises Finl Svc - 34.51 30.35 - 37.09 34.57 +2.37 7.36% 228,278
EFT Eaton Vance Floating Rate Income Trust - 11.58 11.54 - 11.81 11.70 +0.11 0.95% 192,857
EFU Ultrashort MSCI EAFE Proshares - 0.00 0.00 - 0.00 19.688 0.00 0.00% 0
EFV EAFE Value Ishares MSCI ETF - 0.00 0.00 - 0.00 41.66 0.00 0.00% 0
EFX Equifax Inc - 172.82 174.515 - 179.74 177.01 +0.44 0.25% 1,001,383
EFZ EAFE MSCI Short Proshares - 0.00 0.00 - 0.00 24.89 0.00 0.00% 0
EGAN Egain Corp - 9.83 9.41 - 10.31 10.27 +0.64 6.65% 207,896
EGBN Eagle Bancorp Inc - 36.96 36.06 - 37.49 36.86 +2.19 6.32% 187,006
EGF Blackrock Enhanced Government Fund - 13.078 13.03 - 13.11 13.10 +0.05 0.38% 8,560
EGHT 8X8 Inc - 14.90 14.45 - 14.97 14.74 +0.01 0.07% 1,292,798
EGIF Eagle Growth and Income Opportunity - 13.65 13.50 - 13.71 13.65 +0.08 0.59% 62,838
EGLE Eagle Bulk Ship - 2.49 2.13 - 2.59 2.39 +0.09 3.91% 1,055,894
EGO Eldorado Gold Corp - 7.99 7.79 - 8.36 8.36 +0.09 1.09% 2,928,304
EGOV Nic Inc - 24.84 24.25 - 25.78 25.73 +1.09 4.42% 452,253
EGP Eastgroup Properties - 121.39 114.97 - 123.98 122.59 +5.90 5.06% 332,345
EGPT Egypt Index ETF Vaneck - 0.00 0.00 - 0.00 22.515 0.00 0.00% 0
EGRX Eagle Pharmaceuticals - 48.78 47.72 - 50.35 49.48 +1.69 3.54% 164,412
EGY Vaalco Energy Inc - 1.30 0.992 - 1.60 1.50 +0.28 22.95% 1,635,155
EH Ehang Holdings Ltd Ads - 11.76 11.52 - 11.80 11.80 +0.02 0.17% 11,812
EHC Encompass Health Corp - 73.27 71.335 - 74.67 73.24 +1.65 2.30% 443,434
EHI Western Asset Global High - 9.35 9.24 - 9.396 9.34 +0.08 0.86% 88,397
EHT Eaton Vance High Income 2021 Ta - 9.63 9.572 - 9.72 9.61 -0.07 0.72% 40,870
EHTH Ehealth Inc - 118.03 105.24 - 127.70 118.10 +2.36 2.04% 1,348,797
EIC Eagle Point Income Company Inc - 12.38 11.366 - 14.08 13.42 +1.93 16.80% 63,251
EIDO Indonesia Ishares MSCI ETF - 0.00 0.00 - 0.00 19.02 0.00 0.00% 0
EIDX Eidos Therapeutics Inc - 50.26 46.76 - 52.52 51.50 +2.44 4.97% 131,343
EIG Employers Holdings Inc - 33.00 31.09 - 33.76 33.24 +1.21 3.78% 148,750
EIGI Endurance Int Group - 3.70 3.555 - 4.04 3.87 +0.22 6.03% 806,408
EIGR Eiger Biopharma - 11.67 11.09 - 11.88 11.22 -0.09 0.80% 320,294
EIM Eaton Vance Muni Bond Fund - 0.00 0.00 - 0.00 12.71 0.00 0.00% 0
EINC Vaneck Vectors Energy Income ETF - 0.00 0.00 - 0.00 41.205 0.00 0.00% 0
EIRL Ireland Ishares MSCI ETF - 0.00 0.00 - 0.00 39.60 0.00 0.00% 0
EIS Israel Ishares MSCI ETF - 0.00 0.00 - 0.00 53.36 0.00 0.00% 0
EIX Edison International - 59.70 59.26 - 61.87 60.88 +1.82 3.08% 4,247,197
EJAN Innovator MSCI EM Power Buffer ETF - Jan - 0.00 0.00 - 0.00 25.754 0.00 0.00% 0
EJUL Innovator MSCI Emerging Markets Power Buffer ETF - 0.00 0.00 - 0.00 24.95 0.00 0.00% 0
EKAR Innovation Shares Nextgen Vehicles & Technology - 0.00 0.00 - 0.00 21.948 0.00 0.00% 0
EKSO Ekso Bionics Holdings Inc - 5.12 4.23 - 5.30 5.18 +0.23 4.65% 148,380
EL Estee Lauder Companies - 203.30 201.51 - 206.52 205.17 +4.05 2.01% 1,197,654
ELA Envela Corp. - 0.00 0.00 - 0.00 3.97 0.00 0.00% 0
ELAN Elanco Animal Health Inc - 23.34 23.075 - 24.14 23.75 +1.22 5.42% 5,463,073
ELAT Elanco Animal Health Inc Units [ Purchase Contra - 40.72 39.40 - 42.09 41.50 +2.10 5.33% 95,119
ELC Entergy Louisiana Llc - 26.10 26.01 - 26.29 26.14 -0.01 0.04% 7,206
ELD Wisdomtree EM Local Debt Fund - 0.00 0.00 - 0.00 32.98 0.00 0.00% 0
ELF E.L.F. Beauty Inc - 18.00 17.01 - 18.342 17.63 -0.01 0.06% 911,430
ELGX Endologix Inc - 0.90 0.82 - 1.02 1.02 +0.133 14.99% 690,215
ELJ Entergy Louisiana Llc - 25.92 25.80 - 26.00 25.96 +0.04 0.15% 5,680
ELLO Ellomay Capital Ltd - 0.00 0.00 - 0.00 20.00 0.00 0.00% 0
ELMD Electromed Inc - 0.00 0.00 - 0.00 15.53 0.00 0.00% 0
ELOX Eloxx Pharmaceuticals Inc - 3.42 3.31 - 3.47 3.39 +0.01 0.30% 101,831
ELP Companhia Paranaense DE Energia - 13.18 12.51 - 13.36 12.92 +0.26 2.05% 1,003,895
ELS Equity Lifestyle Properties - 65.13 64.38 - 66.59 64.68 +1.17 1.84% 914,710
ELSE Electro Sensors IN - 3.30 3.10 - 3.42 3.42 +0.04 1.18% 111
ELTK Eltek Ltd - 3.82 3.77 - 4.00 3.98 +0.11 2.84% 52,058
ELU Entergy Louisiana Llc First M - 25.67 25.569 - 25.75 25.75 +0.08 0.31% 3,217
ELVT Elevate Credit Inc - 2.40 1.99 - 2.52 2.33 +0.13 5.91% 568,014
ELY Callaway Golf Company - 17.92 17.16 - 18.00 17.37 +0.66 3.95% 2,608,159
EMAG EM Aggregate Bond Vaneck ETF - 0.00 0.00 - 0.00 20.47 0.00 0.00% 0
EMAN Emagin Corp - 0.00 0.00 - 0.00 0.681 0.00 0.00% 0
EMB USD Emrg Mkts Bond Ishares JPM ETF - 108.83 107.475 - 108.88 108.46 +0.88 0.82% 3,594,850
EMBH Int Rate Hedged Emrg Mkts Bond Ishares ETF - 0.00 0.00 - 0.00 21.85 0.00 0.00% 0
EMCB Wisdomtree EM Corp Bond Fund - 71.67 71.335 - 73.095 73.095 +1.76 2.47% 3,704
EMCF Emclaire Finl Cor - 22.50 22.00 - 24.29 23.26 -0.44 1.86% 2,393
EMCG Wisdomtree EM Consumer Growth - 19.895 19.82 - 19.996 19.98 +0.056 0.28% 106,611
EMD Western Asset Emerging Market Debt Fund Inc - 12.45 12.36 - 12.61 12.55 +0.14 1.13% 275,765
EMDV Emerging Markets Proshares - 0.00 0.00 - 0.00 48.968 0.00 0.00% 0
EME Emcor Group - 71.40 70.31 - 73.00 70.62 +2.25 3.29% 448,540
EMF Templeton Emerging Markets Fund - 13.70 13.54 - 13.89 13.799 +0.349 2.59% 31,923
EMFM G-X Next Emerging & Frontier ETF - 0.00 0.00 - 0.00 17.03 0.00 0.00% 0
EMGF Emrg Mkts Edge Multifactor Ishares MSCI ETF - 0.00 0.00 - 0.00 39.56 0.00 0.00% 0
EMHY Emrg Mkts High Yield Bond Ishares ETF - 0.00 0.00 - 0.00 42.55 0.00 0.00% 0
EMIF Emrg Mkts Infrastructure Ishares ETF - 24.11 23.61 - 24.36 24.30 +0.69 2.92% 1,615
EMIH Db-Xt EM Bond Int Rate Hdged ETF - 0.00 0.00 - 0.00 19.745 0.00 0.00% 0
EMKR Emcore Corp - 3.10 3.00 - 3.21 3.16 +0.10 3.27% 141,037
EML Eastern Company - 20.18 18.88 - 21.00 20.03 +0.65 3.35% 19,897
EMLC Emrg Mkts Local Curr Bond ETF Vaneck - 0.00 0.00 - 0.00 31.54 0.00 0.00% 0
EMLP North American Energy Infr Fund FT - 0.00 0.00 - 0.00 21.92 0.00 0.00% 0
EMMAW Emmaus Life Sciences Inc WT - 0.025 0.023 - 0.023 0.08 +0.057 247.83% 46
EMMF Wisdomtree EM Multifactor Fund - 0.00 0.00 - 0.00 20.34 0.00 0.00% 0
EMMS Emmis Commun Cl A - 1.40 1.40 - 1.50 1.47 +0.05 3.52% 7,858
EMN Eastman Chemical Company - 76.71 74.623 - 77.53 76.92 +3.61 4.92% 1,660,728
EMNT Pimco Enhanced Short Maturity Active ESG ETF - 0.00 0.00 - 0.00 100.235 0.00 0.00% 0
EMO Clearbridge Energy MLP Opportu - 2.96 2.673 - 3.06 2.96 +0.12 4.23% 750,530
EMP Entergy Mississippi Inc 4.9% Bonds - 26.92 26.57 - 27.00 26.57 -0.12 0.45% 29,473
EMQQ Emrg Mkts Internet and Ecommerce Etc - 0.00 0.00 - 0.00 41.94 0.00 0.00% 0
EMR Emerson Electric Company - 66.05 65.44 - 67.50 67.10 +3.97 6.29% 3,635,094
EMSG Xtrackers MSCI Emerging Markets ESG Leaders Equi - 0.00 0.00 - 0.00 24.931 0.00 0.00% 0
EMSH Short-Term USD EM Bond Proshares - 0.00 0.00 - 0.00 71.60 0.00 0.00% 0
EMTL EM Fixed Income ETF SPDR - 0.00 0.00 - 0.00 48.565 0.00 0.00% 0
EMTY Proshares Decline of The Retail Store ETF - 0.00 0.00 - 0.00 31.24 0.00 0.00% 0
EMX Emx Royalty Group - 0.00 0.00 - 0.00 1.86 0.00 0.00% 0
EMXC Emrg Mkts Ex China Ishares MSCI ETF - 44.59 43.11 - 44.776 44.497 +1.33 3.08% 13,010
ENB Enbridge Inc - 33.59 33.31 - 33.88 33.34 +0.62 1.89% 2,908,058
ENBA Enbridge Inc 6.375% Fixed-To-Floating Rate - 24.93 24.33 - 25.43 25.19 +0.46 1.86% 64,775
ENBL Enable Midstream Partners LP - 5.52 4.63 - 6.48 6.43 +1.29 25.10% 3,814,952
ENDP Endo Int'l Plc - 4.09 3.91 - 4.46 4.23 +0.25 6.28% 9,178,369
ENFR Alerian Energy Infrastructure E - 0.00 0.00 - 0.00 15.36 0.00 0.00% 0
ENG Englobal Corp - 1.04 1.04 - 1.12 1.10 +0.05 4.76% 262,965
ENIA Enersis Americas S.A. American - 8.41 7.81 - 8.59 8.52 +0.30 3.65% 1,269,067
ENIC Enersis Chile S.A. ADR - 4.06 3.89 - 4.235 4.22 +0.23 5.76% 390,556
ENJ Entergy New Orleans Inc - 25.56 25.42 - 25.56 25.56 +0.07 0.27% 300
ENLC Enlink Midstream Llc - 3.03 2.96 - 3.42 3.41 +0.65 23.55% 4,404,848
ENLV Enlivex Therapeutics Ltd - 5.40 5.24 - 5.456 5.36 +0.03 0.56% 43,469
ENO Entergy New Orleans Incfirst - 26.96 26.601 - 26.96 26.69 0.00 0.00% 5,964
ENOB Enochian Biosciences Inc - 3.94 3.48 - 4.15 4.12 +0.27 7.01% 46,243
ENOR Norway Ishares MSCI ETF - 0.00 0.00 - 0.00 20.544 0.00 0.00% 0
ENPH Enphase Energy Inc - 53.11 50.51 - 55.84 54.59 +2.95 5.71% 5,894,982
ENR Energizer Holdings Inc - 48.00 45.24 - 48.71 47.92 +1.29 2.77% 714,969
ENR-A Energizer Holdings Inc [Enr/Pa] - 0.00 0.00 - 0.00 97.54 0.00 0.00% 0
ENS Enersys Inc - 72.77 72.313 - 74.38 72.98 +3.43 4.93% 350,176
ENSG The Ensign Group IN - 45.96 43.81 - 48.33 47.17 +3.075 6.97% 312,421
ENSV Enservco Corpporation - 0.00 0.00 - 0.00 0.17 0.00 0.00% 0
ENT Global Eagle Entrtn - 5.35 4.13 - 6.37 5.75 +0.80 16.16% 1,195,465
ENTA Enanta Pharmaceutica - 51.35 50.53 - 52.05 50.72 +0.65 1.30% 121,534
ENTG Entegris Inc - 63.22 61.19 - 64.90 64.51 +2.34 3.76% 1,129,776
ENTR Entrepreneur 30 Fund - 0.00 0.00 - 0.00 20.644 0.00 0.00% 0
ENTX Entera Bio Ltd - 1.92 1.83 - 2.05 1.96 +0.03 1.55% 218,923
ENTXW Entera Bio Ltd WT - 0.00 0.00 - 0.00 0.40 0.00 0.00% 0
ENV Envestnet Inc - 76.23 74.42 - 77.98 75.71 +2.73 3.74% 351,324
ENVA Enova International Inc - 16.39 14.17 - 17.42 17.23 +1.91 12.47% 390,533
ENX Eaton Vance New York Muni Bond Fund - 0.00 0.00 - 0.00 11.73 0.00 0.00% 0
ENZ Enzo Biochem - 2.76 2.50 - 2.79 2.56 -0.09 3.40% 842,074
ENZL New Zealand Ishares MSCI ETF - 56.02 54.69 - 56.54 55.86 +0.953 1.74% 188,330
EOD Wells Fargo Global Dividend Opportunity - 4.47 4.37 - 4.50 4.46 +0.09 2.06% 209,730
EOG Eog Resources - 59.21 58.22 - 59.86 59.31 +4.16 7.54% 5,081,521
EOI Eaton Vance Enhance Equity - 14.51 14.25 - 14.69 14.49 +0.17 1.19% 153,935
EOLS Evolus Inc - 5.22 4.88 - 5.76 5.45 +0.37 7.28% 1,388,283
EOS Eaton Vance Enhanced Equity II - 17.97 17.52 - 17.97 17.79 +0.16 0.91% 187,732
EOT Eaton Vance Muni Income Trust - 19.34 19.08 - 19.37 19.29 +0.06 0.31% 37,631
EP-C El Paso Energy Capital [Ep/Pc] - 0.00 0.00 - 0.00 47.36 0.00 0.00% 0
EPAC Actuant Corp - 19.88 18.46 - 19.90 19.56 +0.63 3.33% 317,219
EPAM Epam Systems Inc - 226.59 226.59 - 241.617 238.05 +13.66 6.09% 639,806
EPAY Bottomline Tech IN - 54.73 51.98 - 55.30 54.02 +1.085 2.05% 351,791
EPC Edgewell Personal Care - 30.91 29.42 - 31.91 31.71 +1.95 6.55% 638,859
EPD Enterprise Products Partners LP - 21.05 20.73 - 21.30 20.95 +0.55 2.70% 9,678,229
EPHE Philippines Ishares MSCI ETF - 0.00 0.00 - 0.00 28.42 0.00 0.00% 0
EPI Wisdomtree India Earnings Fund - 0.00 0.00 - 0.00 19.45 0.00 0.00% 0
EPIX Essa Pharma - 5.25 5.10 - 5.479 5.10 -0.06 1.16% 46,023
EPM Evolution Petroleum Corp - 0.00 0.00 - 0.00 2.76 0.00 0.00% 0
EPOL Poland Ishares MSCI ETF - 0.00 0.00 - 0.00 17.34 0.00 0.00% 0
EPP Pacific Ex Japan Ishares MSCI ETF - 0.00 0.00 - 0.00 40.52 0.00 0.00% 0
EPR Entertainment Properties Trust - 43.85 42.57 - 45.47 43.00 +2.31 5.68% 2,678,267
EPR-C Epr Pptys [Epr/Pc] - 0.00 0.00 - 0.00 20.41 0.00 0.00% 0
EPR-E Epr Pptys [Epr/Pe] - 0.00 0.00 - 0.00 26.40 0.00 0.00% 0
EPR-G Epr Pptys [Epr/Pg] - 0.00 0.00 - 0.00 19.23 0.00 0.00% 0
EPRF Elkhorn S&P High Quality Preferred - 0.00 0.00 - 0.00 23.70 0.00 0.00% 0
EPRT Essential Properties Realty Trust Inc - 19.84 17.88 - 20.54 18.01 -0.11 0.61% 2,555,747
EPS Wisdomtree U.S. Largecap Fund - 0.00 0.00 - 0.00 34.07 0.00 0.00% 0
EPSN Epsilon Energy - 2.985 2.96 - 3.02 3.00 +0.04 1.35% 46,400
EPU Peru All Ishares MSCI ETF - 0.00 0.00 - 0.00 28.92 0.00 0.00% 0
EPV Ultrashort FTSE Europe Proshares - 0.00 0.00 - 0.00 24.98 0.00 0.00% 0
EPZM Epizyme Inc - 17.56 16.87 - 18.22 17.18 +0.07 0.41% 770,040
EQ Equillium Inc - 3.04 2.83 - 3.31 2.96 -0.12 3.90% 32,264
EQAL Russell 1000 EW Invesco ETF - 0.00 0.00 - 0.00 32.06 0.00 0.00% 0
EQBK Equity Bncsrs Cm A - 18.02 16.88 - 19.12 18.68 +1.06 6.02% 110,673
EQC Equity Commonwealth - 33.94 33.06 - 34.05 33.65 +0.33 0.99% 1,347,743
EQC-D Equity Comwlth [Eqc/Pd] - 0.00 0.00 - 0.00 27.99 0.00 0.00% 0
EQH Axa Equitable Holdings Inc - 23.76 21.985 - 24.19 22.19 +0.38 1.74% 4,081,488
EQH-A Axa Equitable Holdings Inc 5.25% Prf Perpetual U - 0.00 0.00 - 0.00 23.33 0.00 0.00% 0
EQIX Equinix Inc - 662.74 648.01 - 674.72 673.50 +8.32 1.25% 828,037
EQL Alps Equal Sector Weight ETF - 0.00 0.00 - 0.00 74.889 0.00 0.00% 0
EQM Eqm Midstream Partners LP - 21.95 21.81 - 23.22 22.67 +1.25 5.84% 814,447
EQNR Equinor ASA - 16.40 16.39 - 16.72 16.71 +0.87 5.49% 6,328,271
EQR Equity Residential - 64.33 64.33 - 66.72 66.40 +4.74 7.69% 3,768,144
EQRR Proshares Equities For Rising Rates ETF - 32.70 30.85 - 33.00 32.77 +1.81 5.85% 2,109
EQS Equus Total Return - 1.38 1.205 - 1.38 1.24 -0.04 3.12% 35,070
EQT Eqt Corp - 14.36 14.04 - 15.11 15.03 +0.73 5.10% 5,747,092
EQWL Russell Top 200 EW Invesco ETF - 0.00 0.00 - 0.00 58.043 0.00 0.00% 0
EQX Equinox Gold Corp - 0.00 0.00 - 0.00 9.55 0.00 0.00% 0
ERA Era Group Inc - 6.15 5.25 - 6.22 5.88 +0.13 2.26% 224,410
ERC Wells Fargo Advantage Multi-Sector - 0.00 0.00 - 0.00 11.07 0.00 0.00% 0
ERF Enerplus Corp - 3.18 2.861 - 3.49 3.49 +0.48 15.95% 1,576,461
ERH Wells Fargo Advantage Utilities and High - 0.00 0.00 - 0.00 13.51 0.00 0.00% 0
ERI Eldorado Resorts - 46.15 42.58 - 47.18 43.77 +0.83 1.93% 8,944,284
ERIC Ericsson ADR - 9.64 9.59 - 9.725 9.62 -0.05 0.52% 8,566,925
ERIE Erie Indemnity Company - 182.45 178.18 - 186.53 185.34 +4.44 2.45% 67,139
ERII Energy Recovery Inc - 8.76 8.08 - 9.16 8.95 +0.47 5.54% 385,552
ERJ Embraer-Empresa Brasileira DE Aeronautica - 7.47 7.135 - 7.65 7.29 +0.29 4.14% 7,368,999
ERM Equitycompass Risk Manager ETF - 0.00 0.00 - 0.00 17.733 0.00 0.00% 0
EROS Eros International Plc - 3.65 3.61 - 3.87 3.81 +0.10 2.70% 4,152,972
ERSX Ershares Non-US Small Cap ETF - 0.00 0.00 - 0.00 16.719 0.00 0.00% 0
ERUS Russia Ishares MSCI ETF - 0.00 0.00 - 0.00 35.22 0.00 0.00% 0
ERX Energy Bull 3X Direxion - 0.00 0.00 - 0.00 18.66 0.00 0.00% 0
ERY Energy Bear 3X Direxion - 0.00 0.00 - 0.00 45.67 0.00 0.00% 0
ERYP Erytech Pharma - 9.65 9.00 - 10.61 9.00 0.00 0.00% 3,844
ES Eversource Energy - 86.13 84.32 - 87.73 86.52 +0.99 1.16% 1,358,610
ESBA Empire State Realty Op LP - 0.00 0.00 - 0.00 7.775 0.00 0.00% 0
ESBK Elmira Sav Bk - 12.00 11.87 - 12.00 11.93 -0.05 0.42% 578
ESCA Escalade Inc - 11.75 11.42 - 12.105 11.67 +0.16 1.39% 54,965
ESCR Db-Xt Invt Grd Bd Intr Rt Hdg - 0.00 0.00 - 0.00 22.14 0.00 0.00% 0
ESE Esco Technologies Inc - 92.25 85.16 - 93.49 90.15 +1.71 1.93% 93,719
ESEA Euroseas Ltd - 2.84 2.17 - 3.50 3.01 +0.34 12.73% 924,647
ESEB Db-Xt EM Bond Int Rate Hdged ETF - 0.00 0.00 - 0.00 21.063 0.00 0.00% 0
ESG Flexshares US ESG Impact Index - 0.00 0.00 - 0.00 74.98 0.00 0.00% 0
ESGD EAFE ESG Optimized Ishares MSCI ETF - 63.56 62.155 - 63.806 63.31 +0.97 1.56% 327,041
ESGE Emrg Mkts ESG Optimized Ishares MSCI ETF - 32.54 31.62 - 32.754 32.58 +0.83 2.61% 2,517,757
ESGG Flexshares Global ESG Impact Index - 0.00 0.00 - 0.00 102.799 0.00 0.00% 0
ESGN Columbia Sustainable International - 0.00 0.00 - 0.00 22.14 0.00 0.00% 0
ESGR Enstar Group Ltd - 158.96 148.81 - 167.31 164.60 +11.80 7.72% 56,236
ESGRO Enstar Group Ltd Depository Shares 7.00% Per - 25.69 25.42 - 25.69 25.59 +0.09 0.35% 6,893
ESGRP Enstar Group Ltd - 25.90 25.72 - 26.09 26.02 +0.28 1.09% 14,066
ESGS Columbia Sustainable U.S. Equity - 0.00 0.00 - 0.00 25.945 0.00 0.00% 0
ESGU USA ESG Optimized Ishares MSCI ETF - 71.26 71.25 - 72.22 71.77 +1.66 2.37% 1,535,607
ESGV ESG U.S. Stock Vanguard ETF - 0.00 0.00 - 0.00 56.00 0.00 0.00% 0
ESHY Db-Xt HY Corp Bd Intr Rt Hdg - 0.00 0.00 - 0.00 20.063 0.00 0.00% 0
ESI Element Solutions Inc - 12.00 11.22 - 12.235 11.75 +0.15 1.29% 4,703,173
ESLT Elbit Systems Ltd - 149.39 148.30 - 150.37 150.37 +2.42 1.64% 43,933
ESML USA Small-Cap ESG Optimized Ishares MSCI ETF - 0.00 0.00 - 0.00 25.665 0.00 0.00% 0
ESNG Direxion MSCI USA ESG Leaders Vs. Laggards ETF - 0.00 0.00 - 0.00 50.034 0.00 0.00% 0
ESNT Essent Group Ltd - 38.65 34.82 - 39.61 37.77 +2.18 6.13% 1,647,408
ESP Espey Mfg. & Electronics - 0.00 0.00 - 0.00 19.49 0.00 0.00% 0
ESPO Vaneck Vectors Video Gaming and Esports ETF - 47.91 47.30 - 48.39 48.39 +0.97 2.05% 78,696
ESPR Esperion Theraptc - 44.51 43.30 - 46.33 45.35 +1.90 4.37% 778,407
ESQ Esquire Financial Holdings Inc - 17.39 16.75 - 18.595 18.41 +1.46 8.61% 44,621
ESRT Empire State Realty Trust Inc - 8.39 8.04 - 8.59 8.10 +0.25 3.18% 3,885,164
ESS Essex Property Trust - 259.30 243.49 - 267.77 262.52 +12.04 4.81% 697,310
ESSA Essa Bancorp Inc - 14.53 13.50 - 15.25 14.54 +0.22 1.54% 32,948
ESSC East Stone Acquisition Corp - 9.77 9.75 - 9.78 9.75 0.00 0.00% 26,500
ESSCR East Stone Acquisition Corporation Right - 0.00 0.00 - 0.00 0.129 0.00 0.00% 0
ESSCU East Stone Acquisition Corp - 9.97 9.91 - 9.97 9.97 +0.02 0.20% 1,236
ESSCW East Stone Acquisition Corporation WT - 0.00 0.00 - 0.00 0.075 0.00 0.00% 0
ESTA Establishment Labs Holdings Inc - 20.07 19.915 - 21.215 20.64 +1.25 6.45% 106,430
ESTC Elastic N.V. - 85.23 83.59 - 88.28 86.90 +1.05 1.22% 1,648,630
ESTE Earthstone Energy - 3.26 3.02 - 3.50 3.42 +0.31 9.97% 432,295
ESXB Community Bankers - 6.00 5.55 - 6.02 5.96 +0.36 6.43% 113,907
ET Energy Transfer LP - 9.42 9.05 - 9.464 9.16 +0.34 3.85% 29,624,390
ETB Eaton Vance Tax-Managed Buy-Write - 14.03 13.66 - 14.21 13.99 +0.06 0.43% 89,024
ETFC E*Trade Finl Corp - 52.78 47.95 - 53.42 51.06 +0.95 1.90% 2,587,688
ETG Eaton Vance Tax-Advantaged Global Dividend - 15.09 14.64 - 15.25 15.07 +0.30 2.03% 213,318
ETH Ethan Allen Interiors Inc - 13.09 11.82 - 13.56 13.51 +1.12 9.04% 411,273
ETHO Etho Climate Leadership U.S. ETF - 0.00 0.00 - 0.00 41.27 0.00 0.00% 0
ETJ Eaton Vance Risk-Managed Diversified Equity - 9.53 9.33 - 9.62 9.53 +0.09 0.95% 309,605
ETM Entercom Communications Corp - 2.20 2.10 - 2.48 2.39 +0.38 18.91% 3,219,878
ETN Eaton Corp - 96.59 95.16 - 98.46 95.43 +3.44 3.74% 2,998,403
ETNB 89Bio Inc - 23.72 22.77 - 25.87 22.83 -0.62 2.64% 33,178
ETO Eaton Vance Tax-Advantage Global Dividend Opp - 21.70 21.35 - 22.25 22.06 +0.54 2.51% 67,411
ETON Eton Pharmaceutcials Inc - 5.17 5.06 - 5.42 5.42 +0.27 5.24% 76,334
ETP-C Energy Transfer Operating L P [Etp/Pc] - 0.00 0.00 - 0.00 21.33 0.00 0.00% 0
ETP-D Energy Transfer Operating L P [Etp/Pd] - 0.00 0.00 - 0.00 21.65 0.00 0.00% 0
ETP-E Energy Transfer Operating L P [Etp/Pe] - 0.00 0.00 - 0.00 22.30 0.00 0.00% 0
ETR Entergy Corp - 103.82 100.05 - 106.48 103.73 +2.50 2.47% 802,829
ETRN Equitrans Midstream Corp - 9.10 9.01 - 9.58 9.35 +0.49 5.53% 4,473,304
ETSY Etsy Inc - 80.52 76.04 - 86.005 78.72 -1.58 1.97% 2,978,058
ETTX Entasis Therapeutics Holdings Inc - 2.655 2.596 - 2.93 2.93 +0.16 5.78% 28,594
ETV Eaton Vance Corp - 14.41 14.27 - 14.45 14.33 +0.16 1.13% 248,399
ETW Eaton Vance Corp - 8.58 8.38 - 8.60 8.57 +0.12 1.42% 348,770
ETX Eaton Vance Municipal Income T - 20.56 20.315 - 20.56 20.41 -0.07 0.34% 36,447
ETY Eaton Vance Tax-Managed Diversified Equity - 11.00 10.81 - 11.05 11.01 +0.19 1.76% 380,522
EUDG Wisdomtree Europe Quality Div Growth Fund - 0.00 0.00 - 0.00 26.036 0.00 0.00% 0
EUDV Europe Dividend Proshares - 0.00 0.00 - 0.00 40.931 0.00 0.00% 0
EUFN Europe Financials Ishares MSCI ETF - 15.60 15.48 - 15.74 15.57 +0.57 3.80% 965,867
EUFX Euro Short Proshares - 0.00 0.00 - 0.00 45.168 0.00 0.00% 0
EUM Emrg Mkts MSCI Short Proshares - 0.00 0.00 - 0.00 17.50 0.00 0.00% 0
EUMF Wisdomtree Europe Multifactor Fund - 0.00 0.00 - 0.00 25.657 0.00 0.00% 0
EUMV Europe Min Vol Ishares Edge MSCI ETF - 0.00 0.00 - 0.00 25.105 0.00 0.00% 0
EUO Ultrashort Euro Proshares - 0.00 0.00 - 0.00 26.28 0.00 0.00% 0
EURL Direxion FTSE Europe Bull 3X - 0.00 0.00 - 0.00 17.12 0.00 0.00% 0
EURN Euronav NV - 10.05 9.835 - 10.09 9.95 +0.06 0.61% 3,394,143
EURZ Db-Xt MSCI Southern Europe Hedged Eqty ETF - 0.00 0.00 - 0.00 21.022 0.00 0.00% 0
EUSA USA Equal Weighted Ishares MSCI ETF - 0.00 0.00 - 0.00 59.021 0.00 0.00% 0
EUSC Wisdomtree Europe Hedged Smallcap Equity Fund - 0.00 0.00 - 0.00 28.012 0.00 0.00% 0
EV Eaton Vance Corp - 43.10 40.235 - 43.57 41.66 +0.66 1.61% 700,875
EVA Enviva Partners LP - 34.44 33.69 - 35.14 34.87 +0.78 2.29% 110,994
EVBG Everbridge Inc - 130.30 121.95 - 132.795 123.89 -6.36 4.88% 1,275,219
EVBN Evans Bancorp - 0.00 0.00 - 0.00 25.47 0.00 0.00% 0
EVC Entravision Communications Corp - 1.71 1.579 - 1.94 1.87 +0.18 10.65% 396,174
EVER Everquote Inc Cl A - 58.43 53.95 - 58.72 57.00 -0.69 1.20% 739,038
EVF Eaton Vance Senior Income Trust - 5.50 5.42 - 5.55 5.53 +0.10 1.84% 491,112
EVFM Evofem Biosciences Inc - 3.43 3.20 - 3.48 3.31 +0.02 0.61% 7,414,190
EVG Eaton Vance Short Diversified - 11.63 11.49 - 11.632 11.56 +0.07 0.61% 99,534
EVGBC Eaton Vance Nextshares Trust Eaton Vance Global - 99.94 99.88 - 99.94 99.88 0.00 0.00% 1
EVGN Evogene Ltd Ord - 1.18 1.16 - 1.23 1.23 +0.02 1.65% 63,107
EVH Evolent Health Inc Cl A Com - 6.15 6.13 - 6.44 6.19 -0.11 1.75% 2,027,841
EVI Evi Industries Inc. - 0.00 0.00 - 0.00 22.99 0.00 0.00% 0
EVK Ever Glory Intl Group - 0.69 0.69 - 0.77 0.701 -0.019 2.64% 4,615
EVLMC Eaton Vance Nextshares Trust II Eaton Vance Tabs - 100.04 100.04 - 100.04 100.04 0.00 0.00% 20
EVLO Evelo Biosciences Inc - 4.27 4.00 - 4.403 4.03 -0.08 1.95% 126,876
EVM Eaton Vance California Muni Bond Fund - 0.00 0.00 - 0.00 11.17 0.00 0.00% 0
EVN Eaton Vance Muni Income Trust - 12.27 12.25 - 12.38 12.31 +0.05 0.41% 57,347
EVOK Evoke Pharma - 2.33 2.20 - 2.75 2.54 +0.22 9.48% 1,399,151
EVOL Evolving Systems Inc - 1.01 0.924 - 1.02 1.01 +0.03 3.06% 16,707
EVOP Evo Payments Inc Cl A - 24.11 22.60 - 25.70 24.99 +1.97 8.56% 425,120
EVR Evercore Partners Inc - 68.00 64.365 - 68.50 64.62 +1.41 2.23% 478,914
EVRG Evergy Inc - 63.05 62.64 - 64.32 63.06 +0.65 1.04% 1,452,492
EVRI Everi Holdings Inc - 7.00 6.77 - 7.38 7.00 +0.38 5.74% 4,316,262
EVSI Envision Solar International Inc - 8.20 7.81 - 8.50 8.44 +0.29 3.56% 59,822
EVSIW Envision Solar Intl Inc WT - 3.00 2.99 - 3.19 3.00 0.00 0.00% 1,598
EVSTC Eaton Vance Nextshares Trust Eaton Vance Stock N - 0.00 0.00 - 0.00 99.98 0.00 0.00% 0
EVT Eaton Vance Tax Advantaged Dividend - 21.00 20.38 - 21.47 21.09 +0.44 2.13% 203,941
EVTC Evertec Inc - 30.75 29.80 - 31.75 31.24 +1.16 3.86% 357,319
EVV Eaton Vance Ltd Duration - 0.00 0.00 - 0.00 11.48 0.00 0.00% 0
EVX Environmental Svcs ETF Vaneck - 0.00 0.00 - 0.00 96.763 0.00 0.00% 0
EVY Eaton Vance New York Muni Income Trust - 0.00 0.00 - 0.00 12.74 0.00 0.00% 0
EW Edwards Lifesciences Corp - 71.44 70.37 - 74.60 74.37 +3.37 4.75% 4,377,383
EWA Australia Ishares MSCI ETF - 0.00 0.00 - 0.00 19.78 0.00 0.00% 0
EWBC East West Bancorp - 41.87 37.453 - 42.05 40.84 +1.95 5.01% 1,380,035
EWC Canada Ishares MSCI ETF - 0.00 0.00 - 0.00 26.30 0.00 0.00% 0
EWCO Invesco S&P 500 Equal Weight Communication Servi - 0.00 0.00 - 0.00 25.439 0.00 0.00% 0
EWD Sweden Ishares MSCI ETF - 0.00 0.00 - 0.00 32.21 0.00 0.00% 0
EWG Germany Ishares MSCI ETF - 0.00 0.00 - 0.00 27.91 0.00 0.00% 0
EWGS Germany Small-Cap Ishares MSCI ETF - 0.00 0.00 - 0.00 58.182 0.00 0.00% 0
EWH Hong Kong Ishares MSCI ETF - 0.00 0.00 - 0.00 21.39 0.00 0.00% 0
EWI Italy Ishares MSCI ETF - 0.00 0.00 - 0.00 24.63 0.00 0.00% 0
EWJ Japan Ishares MSCI ETF - 0.00 0.00 - 0.00 56.25 0.00 0.00% 0
EWJE Ishares MSCI Japan Equal Weighted ETF - 0.00 0.00 - 0.00 33.65 0.00 0.00% 0
EWJV Ishares MSCI Japan Value ETF - 23.51 23.05 - 23.512 23.475 +0.41 1.78% 1,353
EWK Belgium Ishares MSCI ETF - 0.00 0.00 - 0.00 17.50 0.00 0.00% 0
EWL Switzerland Ishares MSCI ETF - 0.00 0.00 - 0.00 39.37 0.00 0.00% 0
EWM Malaysia Ishares MSCI ETF - 0.00 0.00 - 0.00 26.94 0.00 0.00% 0
EWMC S&P Midcap 400 EW Invesco ETF - 0.00 0.00 - 0.00 60.899 0.00 0.00% 0
EWN Netherlands Ishares MSCI ETF - 0.00 0.00 - 0.00 32.65 0.00 0.00% 0
EWO Austria Ishares MSCI ETF - 0.00 0.00 - 0.00 15.84 0.00 0.00% 0
EWP Spain Ishares MSCI ETF - 0.00 0.00 - 0.00 23.47 0.00 0.00% 0
EWQ France Ishares MSCI ETF - 0.00 0.00 - 0.00 28.12 0.00 0.00% 0
EWRE S&P 500 EW Real Estate Invesco ETF - 0.00 0.00 - 0.00 27.529 0.00 0.00% 0
EWS Singapore Ishares MSCI ETF - 0.00 0.00 - 0.00 19.74 0.00 0.00% 0
EWSC S&P Smallcap 600 EW Invesco ETF - 0.00 0.00 - 0.00 48.376 0.00 0.00% 0
EWT Taiwan Ishares MSCI ETF - 0.00 0.00 - 0.00 38.74 0.00 0.00% 0
EWU United Kingdom Ishares MSCI ETF - 0.00 0.00 - 0.00 27.27 0.00 0.00% 0
EWUS United Kingdom Small-Cap Ishares MSCI ETF - 0.00 0.00 - 0.00 34.299 0.00 0.00% 0
EWV Ultrashort MSCI Japan Proshares - 0.00 0.00 - 0.00 22.86 0.00 0.00% 0
EWW Mexico Ishares MSCI ETF - 0.00 0.00 - 0.00 33.70 0.00 0.00% 0
EWX S&P Emrg Mkts Smallcap SPDR - 0.00 0.00 - 0.00 39.76 0.00 0.00% 0
EWY South Korea Ishares MSCI ETF - 0.00 0.00 - 0.00 57.47 0.00 0.00% 0
EWZ Brazil Ishares MSCI ETF - 0.00 0.00 - 0.00 30.33 0.00 0.00% 0
EWZS Brazil Small-Cap Ishares MSCI ETF - 13.99 13.71 - 14.10 13.77 +0.62 4.71% 177,287
EXAS Exact Sciences Cor - 86.63 83.93 - 89.92 86.73 +1.93 2.28% 1,600,654
EXC Exelon Corp - 39.91 38.63 - 41.169 40.36 +1.38 3.54% 5,563,553
EXD Eaton Vance Tax-Advantaged Bond - 9.18 9.10 - 9.22 9.15 +0.03 0.33% 66,374
EXEL Exelixis Inc - 23.01 21.89 - 23.469 22.37 -0.21 0.93% 1,858,136
EXFO Exfo Inc - 3.33 3.21 - 3.37 3.32 +0.07 2.15% 12,102
EXG Eaton Vance Tax-Managed Global Diversified Equit - 7.47 7.33 - 7.55 7.51 +0.14 1.90% 808,760
EXI Global Industrials Ishares ETF - 0.00 0.00 - 0.00 86.867 0.00 0.00% 0
EXK Endeavour Silver Corp - 1.96 1.935 - 2.14 2.03 -0.03 1.46% 3,474,074
EXLS Exlservice Holdings - 66.18 62.87 - 68.05 66.21 +2.29 3.58% 168,213
EXP Eagle Materials Inc - 77.16 71.09 - 79.08 76.56 +2.98 4.05% 514,470
EXPC Experience Investment Corp. Cl A - 9.78 9.75 - 9.96 9.84 +0.07 0.72% 735,005
EXPCU Experience Investment Corp - 0.00 0.00 - 0.00 10.00 0.00 0.00% 0
EXPCW Experience Investment Corp. Warrants - 0.00 0.00 - 0.00 0.70 0.00 0.00% 0
EXPD Expeditors Intl - 78.75 77.24 - 78.99 77.92 +0.31 0.40% 1,318,601
EXPE Expedia Group Inc - 94.54 87.582 - 95.26 93.06 +3.18 3.54% 6,724,244
EXPI Exp Realty International - 12.01 11.36 - 12.26 11.665 -0.26 2.18% 481,041
EXPO Exponent Inc - 78.41 75.86 - 79.40 78.55 +1.845 2.41% 249,821
EXPR Express Inc - 1.99 1.82 - 2.121 2.05 +0.16 8.47% 3,282,422
EXR Extra Space Storage Inc - 103.96 103.09 - 106.37 103.34 +1.88 1.85% 1,066,426
EXTN Exterran Corp - 7.85 7.62 - 8.34 8.24 +0.66 8.71% 332,096
EXTR Extreme Networks - 4.73 4.09 - 5.26 5.10 +0.99 24.09% 3,520,377
EYE National Vision Holdings Inc - 31.52 29.19 - 32.705 31.79 +2.11 7.11% 1,089,591
EYEG Eyegate Pharma - 4.898 4.836 - 5.08 5.02 +0.02 0.40% 20,720
EYEGW Eyegate Pharm WT - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
EYEN Eyenovia Inc - 2.87 2.70 - 2.99 2.94 +0.07 2.44% 55,755
EYES Second Sight - 1.02 0.981 - 1.08 1.06 +0.04 3.92% 2,043,729
EYESW Second Sight Medical Products Inc WT - 0.00 0.00 - 0.00 0.15 0.00 0.00% 0
EYLD Cambria Emerging Shareholder Yield ETF - 0.00 0.00 - 0.00 27.51 0.00 0.00% 0
EYPT Eyepoint Pharmaceuticals Inc - 0.825 0.81 - 0.836 0.822 +0.009 1.11% 618,227
EZA South Africa Ishares MSCI ETF - 0.00 0.00 - 0.00 36.78 0.00 0.00% 0
EZJ Ultra MSCI Japan Proshares - 0.00 0.00 - 0.00 32.229 0.00 0.00% 0
EZM Wisdomtree U.S. Midcap Fund - 0.00 0.00 - 0.00 34.64 0.00 0.00% 0
EZPW Ezcorp Inc - 6.27 5.695 - 6.56 6.45 +0.19 3.04% 726,585
EZT First Mortgage Bonds - 26.80 26.44 - 26.80 26.51 -0.145 0.54% 13,585
EZU Eurozone Ishares MSCI ETF - 0.00 0.00 - 0.00 37.53 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3156  2699  216  2889 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TOPS 0.225+0.073 
 AAL 18.59+1.87 
 SHIP 0.169+0.032 
 HTZ 2.57+1.07 
 LK 5.51+1.46 
 OAS 1.26+0.703 
 F 7.34+0.77 
 XSPA 2.37+0.47 
 GE 7.88+0.14 
 UAL 42.405+3.305 
Partners & Brokers