Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 824

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
E Eni S.P.A. - 20.55 20.25 - 20.942 20.55 0.00 0.00% 357,200
EA Electronic Arts Inc - 145.83 144.54 - 148.93 146.23 +0.40 0.27% 4,367,800
EACPU Edify Acquisition Corp. Units - 10.30 10.18 - 10.46 10.28 -0.02 0.19% 548,700
EAD Wells Fargo Advantage - 8.16 8.12 - 8.16 8.15 -0.01 0.12% 182,000
EAF Graftech International Ltd - 10.39 10.19 - 10.76 10.28 -0.11 1.06% 2,209,400
EAGG Ishares ESG U.S. Aggregate Bond ETF - 56.24 56.21 - 56.28 56.24 0.00 0.00% 141,200
EAI Entergy Arkansas Inc - 25.92 25.78 - 26.21 25.78 -0.14 0.54% 7,700
EAOA Ishares ESG Aware Aggressive Allocation ETF - 31.36 30.773 - 31.36 30.773 -0.587 1.87% 1,000
EAOK Ishares ESG Aware Conservative Allocation ETF - 27.32 27.09 - 27.32 27.107 -0.213 0.78% 5,200
EAOM Ishares ESG Aware Moderate Allocation ETF - 27.61 27.61 - 27.98 27.822 +0.212 0.77% 1,800
EAOR Ishares ESG Aware Growth Allocation ETF - 28.89 28.89 - 29.279 29.279 +0.389 1.35% 1,200
EAR Eargo Inc - 55.00 51.245 - 62.90 57.01 +2.01 3.65% 314,500
EARN Ellington Residential Mortgage - 12.44 12.11 - 12.63 12.23 -0.21 1.69% 45,600
EARS Auris Medical - 3.00 2.75 - 3.06 2.88 -0.12 4.00% 1,065,500
EASG Xtrackers MSCI EAFE ESG Leaders Equity ETF - 29.335 29.05 - 29.335 29.087 -0.248 0.85% 700
EAST Eastside Distilling Inc - 1.40 1.38 - 1.59 1.42 +0.02 1.43% 379,100
EAT Brinker International - 58.79 54.76 - 66.00 55.28 -3.51 5.97% 3,557,700
EB Eventbrite Inc - 17.86 17.51 - 19.15 18.36 +0.50 2.80% 1,236,600
EBAY Ebay Inc - 58.64 58.05 - 60.55 58.35 -0.29 0.49% 10,643,800
EBAYL Ebay Inc 6.0% NTS - 25.79 25.59 - 25.92 25.64 -0.15 0.58% 36,600
EBC Eastern Bankshares Inc - 15.96 15.88 - 16.44 16.00 +0.04 0.25% 1,081,100
EBF Ennis Inc - 19.00 18.68 - 19.14 18.82 -0.18 0.95% 124,200
EBIX Ebix Inc - 46.38 44.51 - 64.14 58.63 +12.25 26.41% 2,579,500
EBIZ Global X E-Commerce ETF - 34.09 33.90 - 34.93 34.10 +0.01 0.03% 329,200
EBLU Managed Portfolio Series Tortoise Water Fund - 41.15 40.00 - 41.15 40.349 -0.801 1.95% 13,700
EBMT Eagle Bancorp [Mt] - 21.22 20.46 - 21.50 20.76 -0.46 2.17% 31,700
EBND EM Local Bond ETF Barclays Capital SPDR - 27.66 27.58 - 27.68 27.59 -0.07 0.25% 179,100
EBON Ebang International Holdings Inc Cl A - 4.59 4.42 - 5.02 4.54 -0.05 1.09% 3,818,900
EBR Centrais Electricas Brazil - 5.24 5.12 - 5.36 5.23 -0.01 0.19% 2,931,100
EBR.B Centrais Eletricas Brasileiras ADR - 5.41 5.30 - 5.54 5.40 -0.01 0.18% 74,100
EBS Emergent Biosolutions - 107.80 104.46 - 112.61 107.23 -0.57 0.53% 501,800
EBSB Meridian Bncp - 14.94 14.51 - 15.83 14.51 -0.43 2.88% 182,200
EBTC Enterprise Bancorp - 27.98 26.52 - 28.45 26.63 -1.35 4.82% 26,300
EC Ecopetrol S.A. - 12.70 12.24 - 12.74 12.32 -0.38 2.99% 2,320,400
ECC Eagle Point Credit CO Inc - 10.76 10.61 - 11.28 10.65 -0.11 1.02% 158,400
ECCB Eagle Point Credit Company Inc - 25.12 25.00 - 25.25 25.05 -0.07 0.28% 16,400
ECCX Eagle Point Credit Company Inc 6.6875% Notes Du - 25.10 25.08 - 25.16 25.10 0.00 0.00% 9,400
ECCY Eagle Point Credit Company Inc - 25.18 25.16 - 25.27 25.16 -0.02 0.08% 1,300
ECF Ellsworth Convertible Growth and Income - 15.41 14.73 - 15.41 14.74 -0.67 4.35% 70,400
ECF-A Ellsworth Fund Ltd - 26.265 26.265 - 26.265 26.265 0.00 0.00% 100
ECH Chile Ishares MSCI ETF - 31.00 30.02 - 31.28 30.02 -0.98 3.16% 353,100
ECHO Echo Global Logistic - 30.405 28.18 - 31.30 28.74 -1.665 5.48% 257,000
ECL Ecolab Inc - 206.73 201.55 - 209.00 207.37 +0.64 0.31% 1,123,600
ECLN First Trust Eip Carbon Impact ETF - 22.76 22.29 - 22.76 22.404 -0.356 1.56% 9,700
ECNS China Small-Cap Ishares MSCI ETF - 55.31 55.26 - 56.44 55.735 +0.425 0.77% 45,200
ECOL US Ecology Inc - 35.04 34.49 - 36.00 35.82 +0.78 2.23% 144,800
ECOLW US Ecology Inc WT - 5.92 5.81 - 6.30 6.21 +0.29 4.90% 5,200
ECOM Channeladvisor Corp - 20.73 20.00 - 21.45 21.14 +0.41 1.98% 462,300
ECON Emrg Mkts Consumer Egshares - 29.90 29.82 - 30.21 29.875 -0.025 0.08% 22,600
ECOR Electrocore Inc - 2.80 2.67 - 3.29 3.00 +0.20 7.14% 4,742,000
ECOW Pacer Emerging Markets Cash Cows 100 ETF - 24.64 24.407 - 24.98 24.407 -0.233 0.95% 700
ECOZ Truemark ESG Active Opportunities ETF - 35.27 34.972 - 35.60 34.972 -0.298 0.84% 1,800
ECPG Encore Capital Group - 30.69 29.76 - 31.87 30.97 +0.28 0.91% 593,200
ED Consolidated Edison Company of New York - 69.92 69.72 - 73.09 71.54 +1.62 2.32% 5,693,900
EDAP Edap Tms Sa ADR - 8.15 7.81 - 8.624 7.81 -0.34 4.17% 205,100
EDC Emrg Mkts Bull 3X Direxion - 109.25 106.71 - 110.66 106.92 -2.33 2.13% 295,700
EDD Emerging Markets Domestic Debt Fund - 6.11 6.10 - 6.165 6.13 +0.02 0.33% 474,800
EDEN Denmark Ishares MSCI ETF - 94.40 93.59 - 95.86 94.15 -0.25 0.26% 30,700
EDF Stone Harbor Emerging Markets - 8.05 7.94 - 8.10 8.01 -0.04 0.50% 93,000
EDI Stone Harbor Emerging Markets - 8.89 8.61 - 8.98 8.76 -0.13 1.46% 49,100
EDIT Editas Medicine - 58.88 54.01 - 62.50 60.50 +1.62 2.75% 4,378,800
EDIV S&P Emrg Mkts Dividend SPDR - 28.55 28.47 - 28.685 28.49 -0.06 0.21% 47,000
EDN Empresa Distribuidora Y Comercializadora - 3.54 3.54 - 3.72 3.63 +0.09 2.54% 29,000
EDOC Global X Telemedicine & Digital Health ETF - 21.17 20.73 - 21.86 20.90 -0.27 1.28% 401,900
EDOG Alps Emerging Sector Dividend - 22.65 22.47 - 22.76 22.53 -0.12 0.53% 1,500
EDOW First Trust Dow 30 Equal Weight ETF - 27.45 27.02 - 27.45 27.07 -0.38 1.38% 19,900
EDRY Eurodry Ltd - 6.46 6.16 - 6.61 6.32 -0.14 2.17% 18,100
EDSA Edesa Biotech Inc - 6.95 6.00 - 9.10 6.10 -0.85 12.23% 1,123,800
EDTK Skillful Craftsman Education Technology Ltd - 3.20 3.04 - 3.27 3.04 -0.16 5.00% 135,800
EDTXU Edtechx Holdings Acquisition Corp II - 10.42 10.36 - 10.51 10.36 -0.06 0.58% 161,100
EDU New Oriental Education & Technology Group - 169.26 168.95 - 174.28 170.00 +0.74 0.44% 859,600
EDUC Educational Dev Cp - 14.20 13.70 - 14.53 14.20 0.00 0.00% 51,500
EDUT Global X Education ETF - 19.785 19.50 - 20.029 19.69 -0.095 0.48% 8,300
EDV Extended Dur Trs Idx ETF Vanguard - 147.71 147.00 - 148.26 147.23 -0.48 0.32% 151,000
EDZ Emrg Mkts Bear 3X Direxion - 8.68 8.57 - 8.85 8.85 +0.17 1.96% 437,900
EEA European Equity Fund - 10.38 10.18 - 10.565 10.29 -0.09 0.87% 95,800
EEFT Euronet Worldwide - 128.48 122.72 - 134.00 123.30 -5.18 4.03% 478,700
EEH Spectrum Lg Cap U.S. Sector ETN Elements - 27.805 0.00 - 0.00 27.805 0.00 0.00% 0
EELV S&P Emerging Markets Low Vol Invesco ETF - 22.49 22.37 - 22.52 22.436 -0.054 0.24% 20,300
EEM Emerging Markets Ishares MSCI ETF - 54.66 54.25 - 54.88 54.29 -0.37 0.68% 45,277,900
EEMA Emrg Mkts Asia Ishares MSCI ETF - 93.23 92.58 - 95.77 92.74 -0.49 0.53% 165,300
EEMD Aam S&P Emerging Markets High Dividend Value ETF - 21.95 21.866 - 21.96 21.866 -0.084 0.38% 8,500
EEMO S&P Emerging Markets Momentum Invesco ETF - 20.90 20.68 - 20.939 20.68 -0.22 1.05% 11,400
EEMS Emrg Mkts Small-Cap Ishares MSCI ETF - 54.31 54.01 - 54.48 54.06 -0.25 0.46% 38,800
EEMV Emrg Mkts Min Vol Ishares Edge MSCI ETF - 62.62 62.447 - 63.01 62.47 -0.15 0.24% 378,400
EEMX EM Fossil Fuel Reserves MSCI ETF SPDR - 82.28 81.624 - 82.45 81.624 -0.656 0.80% 3,500
EES Wisdomtree U.S. Smallcap Fund - 41.82 41.435 - 42.11 41.61 -0.21 0.50% 29,300
EET Ultra MSCI Emrg Mkts Proshares - 106.86 105.35 - 107.79 105.58 -1.28 1.20% 49,400
EEV Ultrashort MSCI Emrg Mkts Proshares - 15.97 15.83 - 16.17 16.16 +0.19 1.19% 35,300
EEX Emerald Expositions Events Inc - 4.23 4.13 - 4.61 4.27 +0.04 0.95% 135,700
EFA EAFE Ishares MSCI ETF - 73.79 73.18 - 74.23 73.45 -0.34 0.46% 31,245,200
EFAD EAFE Dividend Growth Proshares - 43.67 43.589 - 43.94 43.589 -0.081 0.19% 8,100
EFAS G-X MSCI Superdividend EAFE ETF - 14.79 14.67 - 14.859 14.705 -0.085 0.57% 5,700
EFAV EAFE Min Vol Ishares Edge MSCI ETF - 73.77 73.42 - 74.212 73.60 -0.17 0.23% 731,200
EFAX EAFE Fossil Fuel Reserves Free MSCI ETF SPDR - 77.99 77.93 - 78.84 78.065 +0.075 0.10% 6,200
EFC Ellington Financial Llc - 15.30 15.01 - 15.83 15.08 -0.22 1.44% 285,700
EFC-A Ellington Financial Inc Pfd. - 23.39 23.12 - 23.51 23.50 +0.11 0.47% 13,200
EFF Eaton Vance Floating-Rate Inco - 15.60 15.585 - 15.684 15.60 0.00 0.00% 8,000
EFG EAFE Growth Ishares MSCI ETF - 101.61 100.76 - 102.16 101.12 -0.49 0.48% 496,200
EFIV SPDR S&P 500 ESG ETF - 35.47 34.88 - 35.47 34.94 -0.53 1.49% 2,500
EFL Eaton Vance Floating-Rate 2022 Target Term Trust - 9.16 9.11 - 9.25 9.14 -0.02 0.22% 33,700
EFNL Finland Ishares MSCI ETF - 45.84 45.84 - 49.38 47.749 +1.909 4.16% 186,300
EFO Ultra MSCI EAFE Proshares - 43.951 43.94 - 45.63 44.154 +0.203 0.46% 15,200
EFOI Energy Focus Inc - 4.93 4.75 - 5.25 4.85 -0.08 1.62% 81,900
EFR Eaton Vance Senior Floating-Rate Fund - 13.36 13.21 - 13.40 13.25 -0.11 0.82% 41,200
EFSC Enterprises Finl Svc - 36.76 35.12 - 38.99 35.27 -1.49 4.05% 144,200
EFT Eaton Vance Floating Rate Income Trust - 13.63 13.62 - 13.77 13.67 +0.04 0.29% 51,300
EFU Ultrashort MSCI EAFE Proshares - 12.60 12.54 - 12.749 12.742 +0.142 1.13% 2,100
EFV EAFE Value Ishares MSCI ETF - 47.93 47.46 - 48.085 47.57 -0.36 0.75% 3,654,200
EFX Equifax Inc - 178.08 176.36 - 181.92 178.71 +0.63 0.35% 829,600
EFZ EAFE MSCI Short Proshares - 20.136 20.08 - 20.25 20.222 +0.086 0.43% 4,200
EGAN Egain Corp - 11.30 10.22 - 11.485 10.69 -0.61 5.40% 926,900
EGBN Eagle Bancorp Inc - 42.87 41.92 - 44.90 42.21 -0.66 1.54% 145,900
EGF Blackrock Enhanced Government Fund - 13.10 13.02 - 13.20 13.02 -0.08 0.61% 5,600
EGHT 8X8 Inc - 35.40 34.25 - 38.59 36.46 +1.06 2.99% 2,532,900
EGIS 2ndvote Society Defended ETF - 27.209 27.209 - 27.209 27.209 0.00 0.00% 100
EGLE Eagle Bulk Ship - 19.581 18.642 - 21.30 19.19 -0.391 2.00% 79,400
EGO Eldorado Gold Corp - 10.60 10.29 - 10.70 10.65 +0.05 0.47% 3,069,300
EGOV Nic Inc - 28.70 28.13 - 28.84 28.20 -0.50 1.74% 410,600
EGP Eastgroup Properties - 141.28 138.85 - 143.16 139.00 -2.28 1.61% 234,100
EGPT Egypt Index ETF Vaneck - 27.45 26.61 - 27.47 26.775 -0.675 2.46% 4,200
EGRX Eagle Pharmaceuticals - 48.22 46.63 - 49.61 48.10 -0.12 0.25% 134,700
EGY Vaalco Energy Inc - 2.27 2.15 - 2.34 2.20 -0.07 3.08% 297,200
EH Ehang Holdings Ltd Ads - 81.04 78.00 - 98.00 80.00 -1.04 1.28% 3,745,900
EHC Encompass Health Corp - 83.74 80.10 - 83.78 82.38 -1.36 1.62% 1,652,800
EHI Western Asset Global High - 10.22 10.04 - 10.27 10.05 -0.17 1.66% 43,500
EHT Eaton Vance High Income 2021 Ta - 9.80 9.77 - 9.80 9.80 0.00 0.00% 39,000
EHTH Ehealth Inc - 83.56 82.26 - 93.19 84.64 +1.08 1.29% 1,493,400
EIC Eagle Point Income Company Inc - 15.16 14.87 - 15.16 14.87 -0.29 1.91% 9,000
EIDO Indonesia Ishares MSCI ETF - 23.36 22.96 - 23.405 23.05 -0.31 1.33% 2,159,700
EIDX Eidos Therapeutics Inc - 127.57 117.12 - 128.49 122.21 0.00 0.00% 319,068
EIG Employers Holdings Inc - 31.99 31.68 - 32.91 31.90 -0.09 0.28% 126,300
EIGI Endurance Int Group - 9.47 9.45 - 9.49 9.47 0.00 0.00% 1,940,000
EIGR Eiger Biopharma - 10.04 9.54 - 10.82 9.68 -0.36 3.59% 345,300
EIM Eaton Vance Muni Bond Fund - 13.37 13.32 - 13.378 13.37 0.00 0.00% 90,900
EINC Vaneck Vectors Energy Income ETF - 43.00 42.555 - 43.079 42.555 -0.445 1.03% 1,200
EIRL Ireland Ishares MSCI ETF - 48.36 46.52 - 48.427 48.02 -0.34 0.70% 4,300
EIS Israel Ishares MSCI ETF - 65.33 64.65 - 65.505 64.71 -0.62 0.95% 33,000
EIX Edison International - 58.57 56.93 - 59.04 57.00 -1.57 2.68% 2,810,600
EJAN Innovator MSCI EM Power Buffer ETF Jan - 30.18 30.01 - 30.34 30.10 -0.08 0.27% 66,300
EJUL Innovator MSCI Emerging Markets Power Buffer ETF - 26.335 26.20 - 26.395 26.34 +0.005 0.02% 8,400
EKAR Innovation Shares Nextgen Vehicles & Technology - 39.21 38.69 - 39.36 38.81 -0.40 1.02% 15,000
EKSO Ekso Bionics Holdings Inc - 9.05 8.60 - 10.52 8.77 -0.28 3.09% 230,600
EL Estee Lauder Companies - 242.53 231.97 - 243.51 235.85 -6.68 2.75% 2,597,200
ELA Envela Corp - 5.63 5.54 - 5.99 5.93 +0.30 5.33% 93,600
ELAN Elanco Animal Health Inc - 30.16 29.56 - 31.21 29.83 -0.33 1.09% 4,168,600
ELAT Elanco Animal Health Inc Units - 47.48 46.93 - 48.35 46.97 -0.51 1.07% 16,700
ELC Entergy Louisiana Llc - 26.27 26.06 - 26.483 26.06 -0.21 0.80% 9,100
ELD Wisdomtree EM Local Debt Fund - 34.07 33.74 - 34.206 33.835 -0.235 0.69% 44,600
ELDN Eledon Pharmaceuticals Inc - 16.28 14.40 - 16.90 14.81 -1.47 9.03% 36,800
ELF E.L.F. Beauty Inc - 22.26 21.72 - 22.48 21.81 -0.45 2.02% 806,500
ELLO Ellomay Capital Ltd - 31.408 31.408 - 31.41 31.41 +0.002 0.01% 500
ELMD Electromed Inc - 10.09 9.80 - 10.225 9.96 -0.13 1.29% 66,600
ELOX Eloxx Pharmaceuticals Inc - 3.89 3.55 - 4.20 3.64 -0.25 6.43% 100,200
ELP Companhia Paranaense DE Energia - 12.00 11.77 - 12.35 12.02 +0.02 0.17% 652,600
ELS Equity Lifestyle Properties - 64.46 61.74 - 64.53 61.94 -2.52 3.91% 1,203,000
ELSE Electro Sensors IN - 5.16 5.08 - 5.54 5.23 +0.07 1.36% 132,400
ELTK Eltek Ltd - 5.41 5.28 - 5.588 5.286 -0.124 2.29% 33,800
ELVT Elevate Credit Inc - 4.01 3.95 - 4.39 4.13 +0.12 2.99% 301,000
ELY Callaway Golf Company - 28.00 26.90 - 28.60 27.13 -0.87 3.11% 2,351,400
ELYS Elys Game Tech Corp - 5.45 5.17 - 6.84 5.55 +0.10 1.83% 3,157,300
EMAG EM Aggregate Bond Vaneck ETF - 21.89 21.66 - 21.89 21.66 -0.23 1.05% 300
EMAN Emagin Corp - 2.70 2.52 - 2.85 2.63 -0.07 2.59% 1,903,600
EMB USD Emrg Mkts Bond Ishares JPM ETF - 113.89 113.60 - 114.21 113.62 -0.27 0.24% 4,735,700
EMBD Global X Emerging Markets Bond ETF - 27.49 27.349 - 27.61 27.349 -0.141 0.51% 20,900
EMBH Int Rate Hedged Emrg Mkts Bond Ishares ETF - 23.582 23.554 - 23.582 23.582 0.00 0.00% 900
EMCB Wisdomtree EM Corp Bond Fund - 76.44 75.53 - 76.89 76.34 -0.10 0.13% 1,400
EMCF Emclaire Finl Cor - 28.171 27.01 - 27.23 27.01 -0.22 0.81% 67
EMD Western Asset Emerging Market Debt Fund Inc - 13.64 13.50 - 13.70 13.62 -0.02 0.15% 142,800
EMDV Emerging Markets Proshares - 58.90 58.41 - 59.37 59.002 +0.102 0.17% 2,000
EME Emcor Group - 91.77 87.77 - 95.00 88.61 -3.16 3.44% 270,500
EMF Templeton Emerging Markets Fund - 19.90 19.52 - 20.381 19.73 -0.17 0.85% 71,200
EMFM G-X Next Emerging & Frontier ETF - 19.169 19.028 - 19.169 19.028 -0.141 0.74% 3,200
EMGF Emrg Mkts Edge Multifactor Ishares MSCI ETF - 52.18 51.96 - 52.51 51.96 -0.22 0.42% 55,800
EMHY Emrg Mkts High Yield Bond Ishares ETF - 45.64 45.51 - 45.67 45.55 -0.09 0.20% 78,800
EMIF Emrg Mkts Infrastructure Ishares ETF - 23.879 23.80 - 24.12 23.802 -0.077 0.32% 2,800
EMKR Emcore Corp - 5.02 4.78 - 5.25 4.81 -0.21 4.18% 169,300
EML Eastern Company - 24.03 23.06 - 25.00 23.52 -0.51 2.12% 19,100
EMLC Emrg Mkts Local Curr Bond ETF Vaneck - 32.68 32.51 - 32.68 32.56 -0.12 0.37% 2,371,300
EMLP North American Energy Infr Fund FT - 21.70 21.252 - 21.70 21.28 -0.42 1.94% 669,400
EMMF Wisdomtree EM Multifactor Fund - 25.61 25.47 - 25.61 25.506 -0.104 0.41% 500
EMN Eastman Chemical Company - 101.43 99.53 - 102.18 100.30 -1.13 1.11% 993,600
EMNT Pimco Enhanced Short Maturity Active ESG ETF - 100.76 100.74 - 100.77 100.76 0.00 0.00% 22,100
EMO Clearbridge Energy MLP Opportu - 15.00 14.48 - 15.74 14.56 -0.44 2.93% 69,900
EMP Entergy Mississippi Inc 4.9% Bonds - 26.35 26.07 - 26.59 26.07 -0.28 1.06% 8,300
EMP.U Empower Ltd Units [Empw.U] - 10.69 10.59 - 10.72 10.59 -0.10 0.94% 2,900
EMP.W Empower Ltd [Empw/W] - 1.26 1.15 - 1.30 1.15 -0.11 8.73% 99,300
EMPW Empower Ltd Cl A - 10.16 10.155 - 10.38 10.26 +0.10 0.98% 21,100
EMQQ Emrg Mkts Internet and Ecommerce Etc - 70.51 69.57 - 71.21 69.65 -0.86 1.22% 598,200
EMR Emerson Electric Company - 80.14 78.33 - 80.88 79.52 -0.62 0.77% 4,835,700
EMSG Xtrackers MSCI EM ESG Leaders Equity ETF - 35.36 34.903 - 35.36 34.903 -0.457 1.29% 2,400
EMSH Short-Term USD EM Bond Proshares - 73.49 73.49 - 73.49 73.49 0.00 0.00% 100
EMTL EM Fixed Income ETF SPDR - 51.18 50.97 - 51.18 51.15 -0.03 0.06% 6,900
EMTY Proshares Decline of The Retail Store ETF - 19.72 18.96 - 19.72 19.16 -0.56 2.84% 87,800
EMX Emx Royalty Group - 3.45 3.20 - 3.49 3.29 -0.16 4.64% 430,600
EMXC Emrg Mkts Ex China Ishares MSCI ETF - 58.59 58.15 - 58.78 58.25 -0.34 0.58% 90,500
EMXF Ishares ESG Advanced MSCI EM ETF - 44.24 44.21 - 44.65 44.24 0.00 0.00% 6,400
ENB Enbridge Inc - 34.49 33.80 - 34.59 33.84 -0.65 1.88% 3,796,700
ENBA Enbridge Inc 6.375% Fixed-To-Floating Rate - 26.77 26.58 - 27.04 26.59 -0.18 0.67% 45,900
ENBL Enable Midstream Partners LP - 5.54 5.42 - 5.74 5.47 -0.07 1.26% 904,200
ENDP Endo Int'l Plc - 7.11 7.08 - 7.50 7.26 +0.15 2.11% 4,524,300
ENFAU 890 5Th Avenue Partners Inc - 10.35 10.25 - 10.43 10.25 -0.10 0.97% 300,400
ENFR Alerian Energy Infrastructure E - 15.62 15.29 - 15.66 15.32 -0.30 1.92% 31,100
ENG Englobal Corp - 7.57 7.20 - 9.40 7.44 -0.13 1.72% 2,856,700
ENIA Enersis Americas S.A. American - 7.60 7.52 - 7.70 7.56 -0.04 0.53% 1,036,400
ENIC Enersis Chile S.A. ADR - 3.83 3.66 - 3.91 3.66 -0.17 4.44% 203,600
ENJ Entergy New Orleans Inc - 25.71 25.41 - 25.895 25.41 -0.30 1.17% 2,100
ENLC Enlink Midstream Llc - 4.00 3.93 - 4.23 4.04 +0.04 1.00% 3,509,300
ENLV Enlivex Therapeutics Ltd - 11.97 11.52 - 12.16 11.55 -0.42 3.51% 79,100
ENO Entergy New Orleans Incfirst - 25.60 25.31 - 25.75 25.36 -0.24 0.94% 7,400
ENOB Enochian Biosciences Inc - 3.25 3.15 - 3.56 3.31 +0.06 1.85% 129,000
ENOR Norway Ishares MSCI ETF - 24.92 24.77 - 25.095 24.779 -0.141 0.57% 6,300
ENP.U Executive Network Partnering Corp Cl A [Enpc.U] - 26.06 25.76 - 26.06 25.775 -0.285 1.09% 3,100
ENP.W Executive Network Partnering Corp WT [Enpc/W] - 2.35 2.33 - 2.62 2.56 +0.21 8.94% 20,900
ENPC Executive Network Partnering Corp Cl A - 25.29 24.98 - 25.78 25.12 -0.17 0.67% 79,300
ENPH Enphase Energy Inc - 180.00 175.39 - 191.00 179.02 -0.98 0.54% 4,468,700
ENR Energizer Holdings Inc - 46.14 45.37 - 48.76 45.40 -0.74 1.60% 511,900
ENR-A Energizer Holdings Inc [Enr/Pa] - 96.41 94.50 - 97.33 94.50 -1.91 1.98% 4,700
ENS Enersys Inc - 85.54 82.66 - 86.63 85.19 -0.35 0.41% 310,800
ENSG The Ensign Group IN - 83.15 81.23 - 86.72 81.40 -1.75 2.10% 323,100
ENSV Enservco Corpporation - 2.00 1.92 - 2.13 1.95 -0.05 2.50% 793,400
ENTA Enanta Pharmaceutica - 48.26 47.63 - 49.72 48.96 +0.70 1.45% 214,700
ENTG Entegris Inc - 105.08 99.45 - 109.51 99.94 -5.14 4.89% 964,400
ENTR Entrepreneur 30 Fund - 27.57 26.38 - 27.57 26.88 -0.69 2.50% 52,800
ENTX Entera Bio Ltd - 1.54 1.33 - 1.671 1.44 -0.10 6.49% 649,400
ENTXW Entera Bio Ltd WT - 0.21 0.20 - 0.25 0.25 +0.04 19.05% 12,900
ENV Envestnet Inc - 81.44 79.32 - 82.91 79.89 -1.55 1.90% 510,700
ENVA Enova International Inc - 22.89 22.33 - 23.25 22.67 -0.22 0.96% 354,200
ENVB Enveric Biosciences Inc - 4.08 3.76 - 4.25 3.83 -0.25 6.13% 1,376,300
ENVIU Environmental Impact Acquisition Corp - 10.85 10.60 - 11.10 10.69 -0.16 1.47% 365,100
ENX Eaton Vance New York Muni Bond Fund - 12.12 12.109 - 12.23 12.21 +0.09 0.74% 17,900
ENZ Enzo Biochem - 3.00 2.90 - 3.17 2.92 -0.08 2.67% 277,500
ENZL New Zealand Ishares MSCI ETF - 68.77 68.502 - 70.20 68.85 +0.08 0.12% 76,000
EOD Wells Fargo Global Dividend Opportunity - 5.00 4.95 - 5.05 4.96 -0.04 0.80% 214,900
EOG Eog Resources - 52.72 51.89 - 55.49 55.01 +2.29 4.34% 7,499,400
EOI Eaton Vance Enhance Equity - 16.30 15.89 - 16.46 16.03 -0.27 1.66% 136,500
EOLS Evolus Inc - 6.33 6.10 - 7.13 6.47 +0.14 2.21% 890,900
EOS Eaton Vance Enhanced Equity II - 21.41 20.78 - 21.69 20.97 -0.44 2.06% 142,500
EOSE Eos Energy Enterprises Inc - 22.19 21.69 - 24.33 22.57 +0.38 1.71% 907,600
EOSEW Eos Energy Enterprises Inc WT - 9.72 9.25 - 10.57 10.24 +0.52 5.35% 101,000
EOT Eaton Vance Muni Income Trust - 20.85 20.53 - 21.03 20.80 -0.05 0.24% 44,100
EP-C El Paso Energy Capital [Ep/Pc] - 54.75 52.55 - 54.85 53.01 -1.74 3.18% 13,000
EPAC Actuant Corp - 21.32 20.88 - 22.005 21.67 +0.35 1.64% 310,400
EPAM Epam Systems Inc - 345.33 333.68 - 349.99 339.62 -5.71 1.65% 307,900
EPAY Bottomline Tech IN - 49.14 47.25 - 51.27 47.52 -1.62 3.30% 312,900
EPC Edgewell Personal Care - 35.22 34.83 - 37.36 36.36 +1.14 3.24% 457,200
EPD Enterprise Products Partners LP - 21.24 20.65 - 21.26 20.73 -0.51 2.40% 10,030,900
EPHE Philippines Ishares MSCI ETF - 30.83 30.44 - 30.973 30.44 -0.39 1.27% 210,100
EPHYU Epiphany Technology Acquisition Corp - 10.85 10.58 - 11.17 10.65 -0.20 1.84% 248,700
EPI Wisdomtree India Earnings Fund - 29.09 28.91 - 29.22 28.99 -0.10 0.34% 1,271,600
EPIX Essa Pharma - 17.88 16.09 - 20.19 16.50 -1.38 7.72% 689,000
EPM Evolution Petroleum Corp - 3.13 3.13 - 3.25 3.21 +0.08 2.56% 178,000
EPOL Poland Ishares MSCI ETF - 18.74 18.46 - 18.81 18.57 -0.17 0.91% 254,800
EPP Pacific Ex Japan Ishares MSCI ETF - 49.40 48.92 - 49.465 49.03 -0.37 0.75% 1,654,300
EPR Entertainment Properties Trust - 43.26 41.56 - 49.25 41.89 -1.37 3.17% 5,166,000
EPR-C Epr Pptys [Epr/Pc] - 26.35 24.63 - 26.35 24.63 -1.72 6.53% 14,900
EPR-E Epr Pptys [Epr/Pe] - 33.76 33.45 - 35.36 33.50 -0.26 0.77% 8,200
EPR-G Epr Pptys [Epr/Pg] - 23.51 23.14 - 23.75 23.25 -0.26 1.11% 15,300
EPRF Innovator S&P Investment Grade Prfd ETF - 24.51 24.10 - 24.51 24.10 -0.41 1.67% 89,600
EPRT Essential Properties Realty Trust Inc - 21.28 20.77 - 21.65 21.05 -0.23 1.08% 1,065,200
EPS Wisdomtree U.S. Largecap Fund - 40.93 40.24 - 40.93 40.32 -0.61 1.49% 23,700
EPSN Epsilon Energy - 3.53 3.50 - 3.66 3.59 +0.06 1.70% 5,700
EPU Peru All Ishares MSCI ETF - 34.11 34.025 - 34.28 34.12 +0.01 0.03% 11,800
EPV Ultrashort FTSE Europe Proshares - 16.03 15.815 - 16.29 16.17 +0.14 0.87% 33,500
EPW.U Empowerment & Inclusion Cap [Epwr.U] - 10.34 10.19 - 10.34 10.22 -0.12 1.16% 244,600
EPZM Epizyme Inc - 11.54 11.33 - 12.37 11.79 +0.25 2.17% 963,000
EQ Equillium Inc - 6.15 5.84 - 6.85 5.90 -0.25 4.07% 546,800
EQAL Russell 1000 EW Invesco ETF - 39.97 39.35 - 40.03 39.48 -0.49 1.23% 49,700
EQBK Equity Bncsrs Cm A - 23.775 22.55 - 23.775 22.83 -0.945 3.97% 47,000
EQC Equity Commonwealth - 28.34 28.07 - 28.55 28.55 +0.21 0.74% 1,249,100
EQC-D Equity Comwlth [Eqc/Pd] - 31.89 31.27 - 31.89 31.38 -0.51 1.60% 8,800
EQD Equity Distribution Acquisition Corp Cl A - 10.47 10.16 - 10.61 10.25 -0.22 2.10% 919,700
EQD.U Equity Distribution Acquisition Corp Units - 10.59 10.59 - 10.95 10.75 +0.16 1.51% 64,200
EQD.W Equity Distribution Acquisition Corp Warrants - 1.65 1.61 - 1.75 1.66 +0.01 0.61% 57,500
EQH Axa Equitable Holdings Inc - 25.37 24.65 - 25.64 24.74 -0.63 2.48% 3,982,200
EQH-A Axa Equitable Holdings Inc 5.25% Prf Perpetual U - 26.16 25.96 - 26.30 25.98 -0.18 0.69% 53,900
EQH-C Equitable Holdings Inc - 24.95 24.85 - 24.98 24.89 -0.06 0.24% 300,100
EQIX Equinix Inc - 737.32 719.55 - 737.32 731.70 -5.62 0.76% 492,700
EQL Alps Equal Sector Weight ETF - 87.09 86.206 - 87.25 86.206 -0.884 1.02% 3,200
EQNR Equinor ASA - 17.91 17.74 - 18.25 17.85 -0.06 0.34% 4,648,800
EQOP Natixis U.S. Equity Opportunities ETF - 28.311 28.311 - 28.311 28.311 0.00 0.00% 100
EQOS Diginex Ltd. - 15.50 15.20 - 16.85 15.52 +0.02 0.13% 404,900
EQOSW Diginex Ltd. WT - 2.26 1.92 - 2.549 2.15 -0.11 4.87% 106,500
EQR Equity Residential - 62.11 60.54 - 62.83 60.80 -1.31 2.11% 2,372,200
EQRR Proshares Equities For Rising Rates ETF - 39.955 38.754 - 39.43 38.754 -1.069 2.68% 163
EQS Equus Total Return - 1.82 1.70 - 1.91 1.77 -0.05 2.75% 174,200
EQT Eqt Corp - 15.65 15.40 - 17.23 16.56 +0.91 5.81% 9,222,400
EQWL Russell Top 200 EW Invesco ETF - 69.359 68.66 - 69.359 68.712 -0.647 0.93% 1,700
EQX Equinox Gold Corp - 9.90 9.37 - 9.97 9.39 -0.51 5.15% 1,612,300
ERC Wells Fargo Advantage Multi-Sector - 12.18 12.126 - 12.20 12.15 -0.03 0.25% 45,500
ERES East Resources Acquisition Company Cl A - 10.29 10.22 - 10.29 10.25 -0.04 0.39% 492,200
ERESU East Resources Acquisition Company - 10.95 10.86 - 11.18 10.91 -0.04 0.37% 127,300
ERESW East Resources Acquisition Company WT - 1.40 1.31 - 1.591 1.32 -0.08 5.71% 187,000
ERF Enerplus Corp - 3.25 3.17 - 3.41 3.27 +0.02 0.62% 2,330,800
ERH Wells Fargo Advantage Utilities and High - 12.69 12.61 - 12.80 12.65 -0.04 0.32% 23,800
ERIC Ericsson ADR - 11.85 11.77 - 15.315 12.80 +0.95 8.02% 45,014,400
ERIE Erie Indemnity Company - 234.00 232.51 - 245.30 242.49 +8.49 3.63% 140,800
ERII Energy Recovery Inc - 13.66 13.446 - 14.522 13.58 -0.08 0.59% 191,600
ERJ Embraer-Empresa Brasileira DE Aeronautica - 6.40 6.35 - 6.79 6.56 +0.16 2.50% 4,953,400
ERM Equitycompass Risk Manager ETF - 21.50 21.356 - 21.61 21.356 -0.144 0.67% 14,100
ERSX Ershares Non-US Small Cap ETF - 25.08 25.00 - 25.67 25.101 +0.021 0.08% 4,000
ERUS Russia Ishares MSCI ETF - 37.44 37.13 - 37.59 37.25 -0.19 0.51% 188,100
ERX Energy Bull 2X Direxion - 15.87 15.42 - 16.88 16.00 +0.13 0.82% 8,031,400
ERY Energy Bear 2X Direxion - 30.00 28.24 - 30.77 29.77 -0.23 0.77% 793,100
ERYP Erytech Pharma - 11.10 10.91 - 11.79 11.56 +0.46 4.14% 3,100
ES Eversource Energy - 89.70 88.33 - 90.93 88.53 -1.17 1.30% 1,981,100
ESBA Empire State Realty Op LP - 9.13 9.13 - 9.82 9.775 +0.645 7.06% 16,600
ESBK Elmira Sav Bk - 12.01 11.90 - 12.30 12.30 +0.29 2.41% 6,200
ESCA Escalade Inc - 20.45 20.20 - 21.49 21.29 +0.84 4.11% 47,300
ESCR Db-Xt Invt Grd Bd Intr Rt Hdg - 22.605 22.605 - 22.605 22.605 0.00 0.00% 100
ESE Esco Technologies Inc - 99.79 97.57 - 106.24 99.63 -0.16 0.16% 152,900
ESEA Euroseas Ltd - 7.76 7.16 - 8.18 7.42 -0.34 4.38% 35,000
ESEB Db-Xt EM Bond Int Rate Hdged ETF - 22.15 22.12 - 22.18 22.17 +0.02 0.09% 24,300
ESG Flexshares US ESG Impact Index - 93.05 91.71 - 93.37 91.854 -1.196 1.29% 14,600
ESGA American Century Sustainable Equity ETF - 47.655 46.69 - 47.655 46.80 -0.855 1.79% 9,300
ESGC Eros Stx Global Corp. - 2.01 1.98 - 2.11 2.02 +0.01 0.50% 4,646,900
ESGD EAFE ESG Optimized Ishares MSCI ETF - 73.62 73.14 - 75.23 73.31 -0.31 0.42% 442,200
ESGE Emrg Mkts ESG Optimized Ishares MSCI ETF - 44.54 44.14 - 44.658 44.16 -0.38 0.85% 1,152,500
ESGG Flexshares Global ESG Impact Index - 127.01 125.76 - 127.01 125.76 -1.25 0.98% 9,400
ESGN Columbia Sustainable International ETF - 26.12 25.445 - 26.12 25.445 -0.675 2.58% 100
ESGR Enstar Group Ltd - 201.01 194.212 - 211.15 197.84 -3.17 1.58% 45,700
ESGRO Enstar Group Ltd Depository Shares 7.00% Per - 27.10 26.61 - 27.20 26.67 -0.43 1.59% 20,000
ESGRP Enstar Group Ltd - 28.39 27.585 - 28.74 27.585 -0.805 2.84% 11,700
ESGS Columbia Sustainable U.S. Equity ETF - 30.505 30.44 - 30.505 30.44 -0.065 0.21% 100
ESGU USA ESG Optimized Ishares MSCI ETF - 87.77 85.88 - 89.11 86.37 -1.40 1.60% 830,900
ESGV ESG U.S. Stock Vanguard ETF - 71.71 70.01 - 71.75 70.48 -1.23 1.72% 333,700
ESHY Db-Xt HY Corp Bd Intr Rt Hdg - 21.14 21.10 - 21.23 21.10 -0.04 0.19% 300
ESI Element Solutions Inc - 16.57 15.86 - 17.23 16.93 +0.36 2.17% 2,501,200
ESLT Elbit Systems Ltd - 138.47 134.48 - 139.09 138.24 -0.23 0.17% 58,400
ESML USA Small-Cap ESG Optimized Ishares MSCI ETF - 36.70 35.96 - 36.70 36.15 -0.55 1.50% 81,400
ESNG MSCI USA ESG Leaders Laggards ETF Direxion - 58.08 57.195 - 58.08 57.195 -0.885 1.52% 700
ESNT Essent Group Ltd - 42.41 41.20 - 42.94 42.33 -0.08 0.19% 906,000
ESP Espey Mfg. & Electronics - 19.16 19.00 - 19.463 19.00 -0.16 0.84% 14,000
ESPO Vaneck Vectors Video Gaming and Esports ETF - 74.45 73.34 - 76.76 73.57 -0.88 1.18% 180,900
ESPR Esperion Theraptc - 30.93 28.845 - 39.495 35.02 +4.09 13.22% 4,824,900
ESQ Esquire Financial Holdings Inc - 24.21 22.96 - 25.49 23.54 -0.67 2.77% 64,400
ESRT Empire State Realty Trust Inc - 9.30 9.25 - 9.90 9.85 +0.55 5.91% 2,250,200
ESS Essex Property Trust - 242.07 235.75 - 245.23 239.19 -2.88 1.19% 465,200
ESSA Essa Bancorp Inc - 14.75 14.01 - 15.16 14.03 -0.72 4.88% 24,200
ESSC East Stone Acquisition Corp - 10.03 10.00 - 10.11 10.08 +0.05 0.50% 345,700
ESSCR East Stone Acquisition Corp Right - 0.42 0.40 - 0.44 0.40 -0.02 4.76% 100,500
ESSCU East Stone Acquisition Corp - 11.10 11.10 - 11.27 11.10 0.00 0.00% 500
ESSCW East Stone Acquisition Corp WT - 0.58 0.54 - 0.63 0.55 -0.03 5.17% 469,200
ESTA Establishment Labs Holdings Inc - 50.37 49.84 - 53.91 50.09 -0.28 0.56% 36,300
ESTC Elastic N.V. - 152.05 147.02 - 158.24 149.39 -2.66 1.75% 965,000
ESTE Earthstone Energy - 5.27 5.05 - 5.57 5.33 +0.06 1.14% 247,900
ESXB Community Bankers - 7.10 7.02 - 7.21 7.21 +0.11 1.55% 118,300
ET Energy Transfer LP - 6.54 6.42 - 6.61 6.47 -0.07 1.07% 27,033,500
ETAC E.Merge Technology Acquisition Corp Cl A - 10.32 10.21 - 10.42 10.30 -0.02 0.19% 1,735,400
ETACU E.Merge Technology Acquisition Corp - 10.84 10.72 - 11.19 10.92 +0.08 0.74% 39,500
ETACW E.Merge Technology Acquisition Corp WT - 1.91 1.65 - 2.00 1.78 -0.13 6.81% 475,400
ETB Eaton Vance Tax-Managed Buy-Write - 14.83 14.55 - 14.96 14.58 -0.25 1.69% 82,100
ETG Eaton Vance Tax-Advantaged Global Dividend - 18.08 17.55 - 18.18 17.66 -0.42 2.32% 200,500
ETH Ethan Allen Interiors Inc - 23.96 23.85 - 25.02 24.48 +0.52 2.17% 412,300
ETHO Etho Climate Leadership U.S. ETF - 55.33 54.09 - 55.33 54.355 -0.975 1.76% 32,300
ETJ Eaton Vance Risk-Managed Diversified Equity - 10.47 10.28 - 10.55 10.32 -0.15 1.43% 300,400
ETM Entercom Communications Corp - 4.36 4.11 - 4.81 4.46 +0.10 2.29% 3,372,800
ETN Eaton Corp - 117.57 114.01 - 118.91 114.86 -2.71 2.31% 2,061,900
ETNB 89Bio Inc - 21.29 20.41 - 22.34 20.64 -0.65 3.05% 196,300
ETO Eaton Vance Tax-Advantage Global Dividend Opp - 25.46 24.89 - 25.65 24.95 -0.51 2.00% 46,200
ETON Eton Pharmaceutcials Inc - 8.75 8.34 - 8.79 8.46 -0.29 3.31% 127,400
ETP-C Energy Transfer Operating L P [Etp/Pc] - 21.20 21.00 - 21.20 21.05 -0.15 0.71% 65,800
ETP-D Energy Transfer Operating L P [Etp/Pd] - 21.94 21.59 - 22.09 21.63 -0.31 1.41% 27,700
ETP-E Energy Transfer Operating L P [Etp/Pe] - 22.79 22.36 - 23.17 22.42 -0.37 1.62% 72,700
ETR Entergy Corp - 93.92 92.59 - 95.08 93.61 -0.31 0.33% 2,305,500
ETRN Equitrans Midstream Corp - 6.72 6.45 - 6.79 6.48 -0.24 3.57% 7,911,000
ETSY Etsy Inc - 199.25 192.00 - 226.72 193.37 -5.88 2.95% 3,645,700
ETTX Entasis Therapeutics Holdings Inc - 3.43 3.16 - 3.55 3.25 -0.18 5.25% 477,300
ETV Eaton Vance Corp - 15.02 14.77 - 15.13 14.85 -0.17 1.13% 339,400
ETW Eaton Vance Corp - 9.71 9.61 - 9.81 9.61 -0.10 1.03% 251,900
ETX Eaton Vance Municipal Income T - 22.79 22.79 - 23.18 22.96 +0.17 0.75% 3,900
ETY Eaton Vance Tax-Managed Diversified Equity - 12.28 12.01 - 12.442 12.12 -0.16 1.30% 359,200
EUCG Euclid Capital Growth ETF - 26.05 25.89 - 26.055 25.965 -0.085 0.33% 5,200
EUCR Eucrates Biomedical Acquisition Corp - 10.27 10.22 - 10.44 10.25 -0.02 0.19% 15,000
EUCRU Eucrates Biomedical Acquisition Corp - 10.60 10.42 - 10.76 10.43 -0.17 1.60% 43,400
EUCRW Eucrates Biomedical Acquisition Corp WT - 1.51 1.44 - 1.60 1.60 +0.09 5.96% 10,100
EUDG Wisdomtree Europe Quality Div Growth Fund - 30.81 30.71 - 30.949 30.71 -0.10 0.32% 4,700
EUDV Europe Dividend Proshares - 47.03 46.83 - 47.25 46.89 -0.14 0.30% 2,600
EUFN Europe Financials Ishares MSCI ETF - 17.20 17.03 - 17.655 17.04 -0.16 0.93% 747,900
EUFX Euro Short Proshares - 42.65 42.275 - 42.65 42.275 -0.375 0.88% 100
EUM Emrg Mkts MSCI Short Proshares - 12.16 12.10 - 12.225 12.22 +0.06 0.49% 136,800
EUO Ultrashort Euro Proshares - 22.95 22.90 - 23.10 22.94 -0.01 0.04% 24,300
EURL FTSE Europe Bull 3X Direxion - 25.99 25.271 - 26.56 25.76 -0.23 0.88% 170,000
EURN Euronav NV - 8.05 7.91 - 8.09 7.91 -0.14 1.74% 948,700
EURZ Db-Xt MSCI Southern Europe Hedged Eqty ETF - 24.046 24.046 - 24.046 24.046 0.00 0.00% 100
EUSA USA Equal Weighted Ishares MSCI ETF - 72.84 71.75 - 72.91 71.81 -1.03 1.41% 46,800
EUSB Ishares ESG Advanced Total USD Bond Market ETF - 50.47 50.386 - 50.47 50.396 -0.074 0.15% 38,900
EUSC Wisdomtree Europe Hedged Smallcap Equity Fund - 31.50 31.16 - 31.61 31.184 -0.316 1.00% 3,500
EUSGU European Sustainable Growth Acquisition Corp - 10.70 10.51 - 11.24 10.72 +0.02 0.19% 351,700
EV Eaton Vance Corp - 68.32 67.66 - 69.09 67.81 -0.51 0.75% 1,440,000
EVA Enviva Partners LP - 49.34 48.19 - 49.425 48.34 -1.00 2.03% 105,800
EVBG Everbridge Inc - 135.54 130.34 - 140.74 134.19 -1.35 1.00% 450,700
EVBN Evans Bancorp - 29.42 28.59 - 31.37 29.52 +0.10 0.34% 20,900
EVC Entravision Communications Corp - 3.16 3.13 - 3.32 3.25 +0.09 2.85% 486,400
EVER Everquote Inc Cl A - 41.58 41.00 - 47.29 46.52 +4.94 11.88% 738,600
EVF Eaton Vance Senior Income Trust - 6.57 6.49 - 6.57 6.50 -0.07 1.07% 48,300
EVFM Evofem Biosciences Inc - 2.73 2.64 - 2.969 2.66 -0.07 2.56% 3,151,600
EVG Eaton Vance Short Diversified - 13.07 13.01 - 13.14 13.01 -0.06 0.46% 43,800
EVGN Evogene Ltd Ord - 6.68 6.04 - 6.97 6.35 -0.33 4.94% 2,140,600
EVH Evolent Health Inc Cl A Com - 18.18 16.999 - 19.41 17.23 -0.95 5.23% 918,800
EVI Evi Industries Inc - 30.88 30.88 - 34.00 33.15 +2.27 7.35% 51,900
EVK Ever Glory Intl Group - 3.64 3.30 - 3.99 3.41 -0.23 6.32% 435,300
EVLO Evelo Biosciences Inc - 15.66 15.11 - 17.68 16.65 +0.99 6.32% 222,500
EVM Eaton Vance California Muni Bond Fund - 11.59 11.51 - 11.59 11.52 -0.07 0.60% 44,500
EVN Eaton Vance Muni Income Trust - 13.50 13.46 - 13.66 13.52 +0.02 0.15% 199,800
EVOK Evoke Pharma - 2.70 2.61 - 2.77 2.68 -0.02 0.74% 336,700
EVOL Evolving Systems Inc - 2.21 2.18 - 2.33 2.21 0.00 0.00% 88,000
EVOP Evo Payments Inc Cl A - 24.67 22.80 - 25.19 23.06 -1.61 6.53% 985,500
EVR Evercore Partners Inc - 107.14 103.50 - 114.05 106.57 -0.57 0.53% 590,700
EVRG Evergy Inc - 53.35 52.40 - 54.405 52.72 -0.63 1.18% 1,925,900
EVRI Everi Holdings Inc - 12.75 12.32 - 13.55 12.95 +0.20 1.57% 5,494,700
EVSTC Eaton Vance Stock Nextshares - 99.98 0.00 - 0.00 99.98 0.00 0.00% 0
EVT Eaton Vance Tax Advantaged Dividend - 23.76 23.13 - 23.78 23.27 -0.49 2.06% 196,400
EVTC Evertec Inc - 35.21 33.85 - 35.51 34.80 -0.41 1.16% 489,700
EVV Eaton Vance Ltd Duration - 12.48 12.43 - 12.52 12.47 -0.01 0.08% 539,300
EVX Environmental Svcs ETF Vaneck - 120.60 120.11 - 120.96 120.337 -0.263 0.22% 1,400
EVY Eaton Vance New York Muni Income Trust - 13.79 13.77 - 13.902 13.77 -0.02 0.15% 5,800
EW Edwards Lifesciences Corp - 85.80 84.03 - 87.84 84.84 -0.96 1.12% 3,290,000
EWA Australia Ishares MSCI ETF - 24.55 24.245 - 24.595 24.31 -0.24 0.98% 4,739,900
EWBC East West Bancorp - 59.45 58.66 - 63.61 58.92 -0.53 0.89% 1,148,800
EWC Canada Ishares MSCI ETF - 31.22 30.695 - 31.24 30.78 -0.44 1.41% 3,343,300
EWCO Invesco S&P 500 EW Comm Services ETF - 33.605 33.144 - 33.66 33.25 -0.355 1.06% 10,700
EWD Sweden Ishares MSCI ETF - 41.31 40.93 - 42.09 41.35 +0.04 0.10% 640,800
EWEB Global X Emerging Markets Internet & E-Commerce - 17.50 17.50 - 18.48 17.512 +0.012 0.07% 13,700
EWG Germany Ishares MSCI ETF - 31.69 31.34 - 31.97 31.65 -0.04 0.13% 4,882,600
EWGS Germany Small-Cap Ishares MSCI ETF - 78.22 77.76 - 78.50 77.926 -0.294 0.38% 8,600
EWH Hong Kong Ishares MSCI ETF - 25.73 25.595 - 25.82 25.64 -0.09 0.35% 6,825,500
EWI Italy Ishares MSCI ETF - 28.51 28.15 - 28.67 28.39 -0.12 0.42% 601,300
EWJ Japan Ishares MSCI ETF - 68.67 67.88 - 68.68 68.00 -0.67 0.98% 10,789,000
EWJE Ishares MSCI Japan EW ETF - 39.41 39.03 - 39.41 39.033 -0.377 0.96% 900
EWJV Ishares MSCI Japan Value ETF - 26.35 26.187 - 26.88 26.21 -0.14 0.53% 2,900
EWK Belgium Ishares MSCI ETF - 19.44 19.32 - 19.57 19.32 -0.12 0.62% 36,400
EWL Switzerland Ishares MSCI ETF - 45.32 44.98 - 45.53 45.13 -0.19 0.42% 1,827,300
EWM Malaysia Ishares MSCI ETF - 27.35 27.19 - 27.54 27.29 -0.06 0.22% 544,600
EWMC S&P Midcap 400 EW Invesco ETF - 80.55 79.603 - 80.735 79.755 -0.795 0.99% 5,800
EWN Netherlands Ishares MSCI ETF - 42.57 42.06 - 42.73 42.15 -0.42 0.99% 224,900
EWO Austria Ishares MSCI ETF - 20.70 20.41 - 20.91 20.62 -0.08 0.39% 10,800
EWP Spain Ishares MSCI ETF - 26.40 26.06 - 26.49 26.20 -0.20 0.76% 757,700
EWQ France Ishares MSCI ETF - 32.55 32.255 - 32.88 32.48 -0.07 0.22% 766,700
EWRE S&P 500 EW Real Estate Invesco ETF - 29.56 29.56 - 29.971 29.61 +0.05 0.17% 4,100
EWS Singapore Ishares MSCI ETF - 22.05 21.86 - 22.07 21.90 -0.15 0.68% 1,226,600
EWSC S&P Smallcap 600 EW Invesco ETF - 72.15 72.15 - 73.77 73.003 +0.853 1.18% 1,600
EWT Taiwan Ishares MSCI ETF - 57.02 56.59 - 57.23 56.63 -0.39 0.68% 4,297,900
EWU United Kingdom Ishares MSCI ETF - 30.06 29.78 - 30.22 29.88 -0.18 0.60% 4,436,300
EWUS United Kingdom Small-Cap Ishares MSCI ETF - 42.01 41.72 - 42.21 41.72 -0.29 0.69% 8,600
EWV Ultrashort MSCI Japan Proshares - 14.239 14.16 - 14.399 14.399 +0.16 1.12% 2,400
EWW Mexico Ishares MSCI ETF - 42.09 41.36 - 42.34 41.73 -0.36 0.86% 5,426,600
EWX S&P Emrg Mkts Smallcap SPDR - 52.11 51.79 - 52.314 51.79 -0.32 0.61% 44,300
EWY South Korea Ishares MSCI ETF - 91.98 90.83 - 92.07 90.83 -1.15 1.25% 5,115,200
EWZ Brazil Ishares MSCI ETF - 35.23 34.52 - 35.66 34.80 -0.43 1.22% 32,561,800
EWZS Brazil Small-Cap Ishares MSCI ETF - 15.71 15.421 - 15.84 15.517 -0.193 1.23% 24,400
EXAS Exact Sciences Cor - 138.01 131.74 - 154.56 136.85 -1.16 0.84% 2,420,000
EXC Exelon Corp - 42.40 40.935 - 43.28 41.02 -1.38 3.25% 7,149,400
EXD Eaton Vance Tax-Advantaged Bond - 10.07 9.94 - 10.15 9.99 -0.08 0.79% 77,800
EXEL Exelixis Inc - 21.92 21.58 - 23.00 22.32 +0.40 1.82% 2,308,500
EXFO Exfo Inc - 3.74 3.67 - 4.14 3.78 +0.04 1.07% 109,900
EXG Eaton Vance Tax-Managed Global Diversified Equit - 8.75 8.59 - 8.87 8.66 -0.09 1.03% 950,900
EXI Global Industrials Ishares ETF - 105.25 104.27 - 105.55 104.57 -0.68 0.65% 14,800
EXK Endeavour Silver Corp - 4.22 3.96 - 4.29 4.07 -0.15 3.55% 4,367,000
EXLS Exlservice Holdings - 83.865 80.35 - 84.84 80.60 -3.265 3.89% 150,900
EXN Excellon Resources - 2.85 2.52 - 2.85 2.61 -0.24 8.42% 36,600
EXP Eagle Materials Inc - 109.34 105.40 - 110.15 108.37 -0.97 0.89% 357,000
EXPC Experience Investment Corp Cl A - 14.05 13.70 - 14.88 14.00 -0.05 0.36% 1,830,500
EXPCU Experience Investment Corp - 15.36 14.95 - 15.60 14.96 -0.40 2.60% 5,900
EXPCW Experience Investment Corp Warrants - 3.64 2.90 - 3.70 3.30 -0.34 9.34% 387,700
EXPD Expeditors Intl - 93.24 91.49 - 95.47 93.91 +0.67 0.72% 1,401,600
EXPE Expedia Group Inc - 128.37 118.30 - 137.59 123.21 -5.16 4.02% 7,235,700
EXPI Exp Realty International - 114.62 106.00 - 120.00 108.44 -6.18 5.39% 1,248,300
EXPO Exponent Inc - 87.90 83.76 - 92.36 84.13 -3.77 4.29% 331,700
EXPR Express Inc - 7.93 5.32 - 13.97 9.55 +1.62 20.43% 286,668,400
EXR Extra Space Storage Inc - 116.43 114.47 - 117.93 115.12 -1.31 1.13% 760,800
EXTN Exterran Corp - 4.55 4.29 - 4.777 4.31 -0.24 5.27% 161,700
EXTR Extreme Networks - 7.77 6.95 - 7.80 7.50 -0.27 3.47% 1,865,200
EYE National Vision Holdings Inc - 46.66 44.54 - 48.86 45.05 -1.61 3.45% 1,503,300
EYEG Eyegate Pharma - 6.36 5.92 - 6.83 6.09 -0.27 4.25% 132,900
EYEN Eyenovia Inc - 6.61 6.19 - 6.87 6.36 -0.25 3.78% 222,900
EYES Second Sight - 2.15 2.12 - 2.91 2.38 +0.23 10.70% 2,972,900
EYESW Second Sight Medical Products Inc WT - 0.33 0.30 - 0.37 0.322 -0.008 2.42% 41,900
EYLD Cambria Emerging Shareholder Yield ETF - 35.26 34.92 - 35.609 35.06 -0.20 0.57% 5,100
EYPT Eyepoint Pharmaceuticals Inc - 10.10 9.80 - 11.30 9.81 -0.29 2.87% 182,100
EZA South Africa Ishares MSCI ETF - 44.29 43.87 - 44.63 43.87 -0.42 0.95% 1,047,600
EZJ Ultra MSCI Japan Proshares - 47.80 47.02 - 47.91 47.03 -0.77 1.61% 6,200
EZM Wisdomtree U.S. Midcap Fund - 45.13 44.705 - 45.38 44.87 -0.26 0.58% 34,600
EZPW Ezcorp Inc - 4.74 4.51 - 4.829 4.60 -0.14 2.95% 1,064,600
EZU Eurozone Ishares MSCI ETF - 43.61 43.167 - 44.05 43.54 -0.07 0.16% 6,645,100

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2563  6639  404  79 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 1.38+0.988 
 AMC 19.90-0.44 
 NOK 6.55+1.56 
 SNDL 0.60+0.10 
 CTRM 0.532+0.182 
 BB 25.10+4.85 
 EXPR 9.55+1.62 
 GNUS 3.06+1.43 
 UVXY 13.87+2.47 
 AAL 16.56+1.14 

TOP ARTICLES

1. Daily Futures Trading Strategy 27 January 2021 Where Futures Lies
2. CryptoNews of the Week CryptoNews
3. Equities Slipped While Waiting For Feds State of The Markets
4. Daily Futures Trading Strategy 26 January 2021 Where Futures Lies
5. Markets Mixed Amid Stimulus Hope State of The Markets