Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 623

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
D Dominion Resources - 83.74 82.81 - 84.085 84.05 +0.54 0.65% 3,610,800
DAC Danaos Corp - 8.72 8.42 - 9.26 8.51 -0.21 2.41% 115,400
DAIO Data I O Cp - 4.21 4.16 - 4.305 4.16 -0.09 2.12% 10,900
DAKT Daktronics Inc - 6.23 6.11 - 6.23 6.19 +0.01 0.16% 93,000
DAL Delta Air Lines Inc - 62.13 61.63 - 62.48 62.03 +0.15 0.24% 5,770,000
DALI First Trust Dorseywright Dali 1 ETF - 21.87 21.87 - 21.93 21.881 +0.069 0.32% 6,300
DALT Anfield Capital Diversified Alternatives ETF - 10.559 10.53 - 10.56 10.545 0.00 0.00% 3,300
DAN Dana Inc - 16.85 16.24 - 16.93 16.90 +0.07 0.42% 1,128,000
DAO Youdao Inc ADR - 16.12 15.82 - 16.16 16.10 -0.05 0.31% 59,200
DAR Darling International Inc - 29.35 28.66 - 29.50 29.27 +0.09 0.31% 1,512,500
DARE Dare Bioscience Inc - 1.65 1.62 - 1.68 1.66 +0.04 2.47% 2,189,800
DAUD Citigroup Global Markets Holdings Inc - 33.782 33.782 - 33.88 33.88 +0.395 1.18% 100
DAUG FT CBOE Vest U.S. Equity Deep Buffer ETF August - 30.94 30.94 - 30.94 30.94 0.00 0.00% 0
DAVA Endava Plc - 45.94 44.68 - 46.75 45.82 -0.30 0.65% 145,300
DAX DAX Germany ETF - 28.56 28.32 - 28.57 28.32 -0.14 0.49% 5,400
DB Deutsche Bank Ag - 8.46 8.41 - 8.47 8.42 -0.12 1.41% 4,388,800
DBA DB Agriculture Fund Invesco - 16.37 16.37 - 16.52 16.50 +0.15 0.92% 158,500
DBAW Db-Xt MSCI All World Ex-US Hgd Eq - 30.01 29.942 - 30.03 30.03 +0.15 0.50% 59,700
DBB DB Base Metals Fund Invesco - 15.40 15.375 - 15.44 15.38 +0.04 0.26% 40,900
DBC DB Commodity Index Fund Invesco - 15.73 15.68 - 15.77 15.77 +0.05 0.32% 855,300
DBD Diebold Nixdorf Inc - 11.70 11.08 - 11.85 11.11 -0.48 4.14% 1,030,700
DBE DB Energy Fund Invesco - 14.075 14.051 - 14.12 14.12 -0.01 0.07% 4,600
DBEF Db-Xt MSCI EAFE Hgd Eq - 34.58 34.53 - 34.63 34.63 +0.21 0.61% 294,900
DBEH Im Dbi Hedge Strategy ETF - 25.71 25.71 - 25.71 25.71 0.00 0.00% 0
DBEM Db-Xt MSCI EM Mkts Hgd Eq - 24.50 24.431 - 24.56 24.55 +0.163 0.67% 23,500
DBEU Db-Xt MSCI Europe Hgd Eq - 31.70 31.70 - 31.79 31.78 +0.27 0.86% 1,098,300
DBEZ Db-Xt MSCI Eurozone Hdg Eq - 33.956 33.956 - 33.995 33.995 +0.265 0.79% 400
DBGR Db-Xt MSCI Germany Hgd Eq - 29.28 29.28 - 29.38 29.315 +0.105 0.36% 1,600
DBI Designer Brands Inc - 15.82 15.45 - 16.09 15.78 +0.03 0.19% 1,494,000
DBJP Db-Xt MSCI Japan Hgd Eq - 43.55 43.50 - 43.65 43.62 +0.04 0.09% 118,200
DBL Doubleline Opportunistic Credi - 20.78 20.66 - 20.919 20.89 +0.02 0.10% 27,100
DBLV Advisorshares Doubleline Value Equity ETF - 75.74 75.74 - 76.385 76.385 +0.015 0.02% 600
DBMF Im Dbi Managed Futures Strategy ETF - 26.05 26.025 - 26.11 26.104 +0.107 0.41% 2,300
DBO DB Oil Fund Invesco - 10.31 10.24 - 10.35 10.32 +0.05 0.49% 134,300
DBP DB Precious Metals Fund Invesco - 42.43 42.43 - 42.58 42.47 +0.11 0.26% 11,000
DBS DB Silver Fund Invesco - 25.73 25.73 - 25.85 25.81 +0.08 0.31% 1,200
DBV DB G10 Currency Harvest Fund Invesco - 24.39 24.39 - 24.39 24.39 +0.04 0.16% 100
DBVT Dbv Technologies Ads - 12.77 12.53 - 12.815 12.67 -0.08 0.63% 178,800
DBX Dropbox Inc - 18.07 17.85 - 18.195 18.02 +0.02 0.11% 2,774,200
DCAR Dropcar Inc - 1.02 0.91 - 1.02 0.96 -0.05 4.95% 118,400
DCF Dreyfus Alcentra Global Credit Income 2024 Targe - 9.48 9.28 - 9.51 9.51 +0.03 0.32% 17,400
DCHF Citigroup Global Markets Holdings Inc - 26.843 26.843 - 26.843 26.843 +0.333 1.26% 100
DCI Donaldson Company - 56.33 55.68 - 56.55 55.87 -0.36 0.64% 374,000
DCIX Diana Containerships Inc - 0.80 0.78 - 0.82 0.787 -0.02 2.48% 343,100
DCO Ducommun Inc - 41.71 41.12 - 42.82 42.74 +1.26 3.04% 95,900
DCOM Dime Community Bncsh - 20.36 20.075 - 20.38 20.14 -0.10 0.49% 77,900
DCP Dcp Midstream LP - 25.04 24.35 - 25.13 24.49 -0.46 1.84% 828,900
DCP-B Dcp Midstream LP [Dcp/Pb] - 24.90 24.80 - 24.90 24.85 -0.01 0.04% 12,800
DCP-C Dcp Midstream LP [Dcp/Pc] - 25.04 24.70 - 25.04 25.04 +0.01 0.04% 15,100
DCPH Deciphera Pharmaceuticals Inc - 67.00 66.90 - 69.88 69.40 +2.23 3.32% 438,800
DCUE Dominion Energy Inc 2019 Series A - 107.62 106.66 - 108.06 108.06 +0.33 0.31% 27,200
DD Du Pont De.Nemours Inc - 61.85 61.125 - 62.51 61.56 -0.14 0.23% 7,188,400
DDD 3D Systems Corp - 11.82 11.38 - 11.951 11.41 -0.42 3.55% 2,431,500
DDF Delaware Dividend & Income - 15.84 15.84 - 16.05 15.935 +0.09 0.57% 13,900
DDG Oil & Gas Short Proshares - 24.925 24.925 - 24.925 24.925 +0.222 0.90% 100
DDIV First Trust High Income ETF - 27.27 27.27 - 27.39 27.284 +0.054 0.20% 3,200
DDLS Wisdomtree Intl Smallcap Dynamic Currency Hedged - 33.12 32.99 - 33.12 33.04 +0.07 0.21% 4,700
DDM Ultra Dow 30 Proshares - 58.95 58.61 - 58.95 58.79 +0.19 0.32% 178,400
DDMX Dd3 Acquisition Corp - 10.21 10.21 - 10.22 10.21 -0.01 0.10% 30,000
DDMXU Dd3 Acquisition Corp Units - 10.80 10.80 - 10.80 10.80 0.00 0.00% 0
DDMXW Dd3 Acquisition Corp WT - 0.47 0.47 - 0.50 0.50 -0.01 1.96% 400
DDOG Datadog Inc Cl A - 41.20 40.61 - 41.72 41.19 +0.58 1.43% 1,377,600
DDS Dillard's - 70.30 69.50 - 71.84 71.57 +1.49 2.13% 202,200
DDT Dillard's - 26.07 25.92 - 26.07 25.92 -0.07 0.27% 25,500
DDWM Wisdomtree Intl Eqty Dynamic Currency Hedged - 30.77 30.77 - 30.89 30.89 +0.21 0.68% 25,400
DE Deere & Company - 175.71 173.05 - 177.01 176.20 +0.73 0.42% 1,653,400
DEA Easterly Government Properties - 23.41 23.15 - 23.56 23.53 +0.38 1.64% 400,300
DEAC Diamond Eagle Acquisition Cl A - 13.23 12.76 - 13.67 13.57 +0.58 4.46% 3,487,800
DEACU Diamond Eagle Acquisition Corp Unit - 14.31 14.11 - 14.875 14.80 +0.43 2.99% 83,800
DEACW Diamond Eagle Acquisition Corp WT - 3.86 3.65 - 4.00 3.90 +0.19 5.12% 659,400
DECK Deckers Outdoor Corp - 173.25 169.69 - 174.98 173.52 +0.86 0.50% 513,400
DEEF Db-Xt FTSE Dvlpd Ex US Comp Factor ETF - 29.132 29.05 - 29.15 29.135 +0.059 0.20% 3,600
DEF Defensive Equity Invesco ETF - 57.323 57.235 - 57.35 57.34 +0.26 0.46% 8,600
DEFA EAFE Adaptive Curr Hedged MSCI Ishares ETF - 29.68 29.68 - 29.733 29.733 +0.117 0.40% 100
DEI Douglas Emmett - 42.44 41.89 - 42.51 42.28 -0.10 0.24% 2,360,700
DELL Dell Technologies Inc - 51.50 50.05 - 51.50 50.34 -1.00 1.95% 3,295,600
DEM Emrg Mkts Equity Inc Wisdomtree - 46.56 46.49 - 46.68 46.68 +0.23 0.50% 192,300
DENN Dennys Corp - 21.49 21.195 - 21.50 21.35 -0.01 0.05% 365,100
DEO Diageo Plc - 170.80 170.39 - 171.29 170.70 +0.49 0.29% 291,500
DERM Dermira Inc - 19.17 19.13 - 19.21 19.155 +0.005 0.03% 3,246,400
DES Smallcap Dividend Wisdomtree - 28.91 28.719 - 28.98 28.77 -0.10 0.35% 263,800
DESP Despegar.com Corp - 13.91 13.60 - 13.94 13.71 -0.15 1.08% 115,600
DEUR Citigroup Global Markets Holdings Inc - 36.152 36.152 - 36.269 36.243 +0.566 1.59% 400
DEUS Db-Xt Russell 1000 Comp Factor ETF - 37.15 37.15 - 37.23 37.22 +0.08 0.22% 19,200
DEW Global Equity Income Wisdomtree - 48.874 48.874 - 48.939 48.91 +0.09 0.18% 4,700
DEX Delaware Enhanced Global Dividend - 10.69 10.64 - 10.75 10.75 +0.08 0.75% 65,500
DFE Europe Smallcap Dividend Wisdomtree - 64.56 64.355 - 64.595 64.50 +0.02 0.03% 223,300
DFEN Direxion Daily Aerospace Defense Bull 3X Shares - 66.80 65.21 - 66.80 65.408 -1.012 1.52% 47,900
DFFN Diffusion Pharmaceuticals Inc - 0.501 0.48 - 0.52 0.505 +0.015 3.06% 2,862,700
DFIN Donnelly Financial Solutions Inc - 10.90 10.62 - 10.97 10.63 -0.18 1.67% 72,600
DFJ Japan Smallcap Dividend Wisdomtree - 72.55 72.44 - 72.61 72.61 -0.03 0.04% 14,800
DFND Reality Divcon Dividend Defender ETF - 32.43 32.37 - 32.43 32.37 +0.007 0.02% 300
DFNL Davis Select Financial ETF - 25.54 25.39 - 25.54 25.39 +0.083 0.33% 13,500
DFNSU LGL Systems Acquisition Corp. Units - 10.32 10.32 - 10.32 10.32 +0.04 0.39% 100,200
DFP Flaherty & Crumrine Dynamic - 27.20 27.20 - 27.45 27.28 +0.04 0.15% 25,500
DFS Discover Financial Services - 84.03 83.463 - 84.97 84.44 +0.80 0.96% 2,736,800
DFVL Ipath US Treasury 5 Year Bull ETN - 72.117 72.117 - 72.117 72.117 0.00 0.00% 0
DFVS Ipath US Treasury 5 Yr Bear ETN - 26.521 26.521 - 26.521 26.521 0.00 0.00% 0
DG Dollar General Corp - 158.63 156.92 - 160.41 157.99 -0.28 0.18% 1,486,800
DGAZ Natural Gas -3X Inverse ETN Velocityshares - 222.87 222.39 - 231.33 230.60 +20.22 9.61% 699,900
DGBP Citigroup Global Markets Holdings Inc - 26.87 26.87 - 27.059 27.059 +0.484 1.82% 700
DGICA Donegal Group Cl A - 14.62 14.42 - 14.66 14.42 -0.08 0.55% 12,600
DGICB Donegal Group Cl B - 12.90 12.51 - 12.90 12.90 +0.11 0.86% 500
DGII Digi Intl Inc - 17.76 17.37 - 17.78 17.49 -0.16 0.91% 174,200
DGL DB Gold Fund Invesco - 46.19 46.19 - 46.46 46.317 +0.109 0.24% 1,300
DGLD VS 3X Inv Gold - 26.51 26.25 - 26.61 26.46 -0.18 0.68% 36,800
DGLY Digital Ally Inc - 0.985 0.88 - 1.00 0.949 -0.036 3.65% 245,700
DGP DB Gold 2X ETN Powershares - 31.85 31.85 - 32.25 32.132 +0.377 1.19% 10,300
DGRE Wisdomtree EM Quality Divd Growth Fund - 26.89 26.86 - 27.03 27.03 +0.26 0.97% 41,900
DGRO Dividend Growth Ishares Core ETF - 42.89 42.772 - 42.91 42.88 +0.11 0.26% 1,506,100
DGRS Wisdomtree US Smallcap Quality Dvid Fund - 38.23 37.98 - 38.23 37.98 -0.17 0.45% 13,500
DGRW Wisdomtree US Quality Divd Fund - 49.62 49.54 - 49.75 49.64 +0.17 0.34% 199,300
DGS Emrg Mkts Smallcap Div Wisdomtree - 48.27 48.216 - 48.46 48.44 +0.18 0.37% 158,600
DGT Global Dow ETF SPDR - 91.01 91.01 - 91.04 91.04 +0.362 0.40% 400
DGX Quest Diagnostics Inc - 106.93 105.72 - 107.805 107.06 -0.05 0.05% 1,328,900
DGZ DB Gold -1X ETN Powershares - 12.12 12.12 - 12.12 12.12 +0.059 0.49% 100
DHC Diversified Healthcare Trust - 8.77 8.36 - 8.85 8.37 -0.42 4.78% 1,500,000
DHCNI Diversified Healthcare Trust - 25.25 25.024 - 25.27 25.23 -0.04 0.16% 56,600
DHCNL Diversified Healthcare Trust - 26.70 26.525 - 26.85 26.85 +0.01 0.04% 20,100
DHDG Wisdomtree Intl Dividend Dynamic Currency Hedged - 27.04 27.04 - 27.073 27.073 +0.181 0.67% 200
DHF Dreyfus High Yield Strategies Fund - 3.15 3.13 - 3.16 3.15 0.00 0.00% 575,600
DHI D.R. Horton - 55.71 54.58 - 56.06 55.71 +0.33 0.60% 4,468,700
DHIL Diamond Hill Inv - 143.55 141.25 - 144.00 142.05 -0.94 0.66% 10,100
DHR Danaher Corp - 162.25 161.47 - 163.165 163.06 +1.55 0.96% 2,608,800
DHR-A Danaher Corp [Dhr/Pa] - 1,237.97 1,235.61 - 1,239.65 1,235.61 +4.68 0.38% 4,300
DHS Equity Income Wisdomtree - 77.42 77.302 - 77.481 77.44 +0.12 0.16% 23,600
DHT Dht Holdings - 7.29 7.29 - 7.62 7.51 +0.28 3.87% 6,043,100
DHX Dice Holdings - 3.10 3.00 - 3.13 3.03 -0.04 1.30% 84,000
DHXM Dhx Media Varbl Vtg - 1.09 1.05 - 1.18 1.11 +0.01 0.91% 70,210
DHY Credit Suisse High Yield Bond Fund - 2.50 2.49 - 2.50 2.49 0.00 0.00% 191,500
DIA Dow Industrials SPDR - 293.52 292.79 - 293.61 293.27 +0.34 0.12% 2,147,300
DIAL Columbia Diversified Fixed Income Allocation ETF - 20.93 20.90 - 20.96 20.94 -0.005 0.02% 132,400
DIAX Nuveen Dow - 18.02 17.91 - 18.07 17.99 -0.01 0.06% 73,200
DIET Defiance Next Gen Food & Agriculture ETF - 26.42 26.37 - 26.50 26.42 -0.048 0.18% 2,000
DIG Ultra Oil & Gas Proshares - 25.11 24.64 - 25.215 24.67 -0.359 1.43% 133,000
DIM Intl Midcap Dividend Wisdomtree - 66.033 66.00 - 66.101 66.101 +0.161 0.24% 5,000
DIN Dineequity Inc - 88.90 86.855 - 89.62 87.69 -0.84 0.95% 184,300
DINT Davis Select International ETF - 20.01 19.89 - 20.039 19.93 -0.027 0.14% 38,300
DIOD Diodes Inc - 58.40 57.75 - 59.01 58.95 +1.03 1.78% 228,500
DIS Walt Disney Company - 145.54 144.01 - 145.64 144.33 -0.79 0.54% 10,355,300
DISCA Discovery Comm A - 32.79 32.36 - 32.89 32.43 -0.34 1.04% 3,296,400
DISCB Discovery Comm B - 36.778 37.68 - 37.79 37.68 +1.57 4.35% 13
DISCK Discovery Comm Inc - 30.58 30.40 - 30.72 30.48 -0.12 0.39% 2,013,300
DISH Dish Network Corp - 36.75 36.22 - 36.90 36.79 -0.03 0.08% 3,427,500
DIT Amcon Distributing Company - 74.98 74.98 - 76.98 76.94 +1.94 2.59% 400
DIV G-X Super Dividend ETF - 24.00 23.87 - 24.02 23.94 -0.04 0.17% 458,400
DIVA Quantshares Hedged Dividend Income ETF - 24.212 24.212 - 24.275 24.275 +0.01 0.04% 100
DIVB US Dividend and Buyback Ishares ETF - 31.44 31.30 - 31.44 31.349 +0.115 0.37% 5,900
DIVC Citigroup Inc C-Tracks ETN - 37.075 37.075 - 37.075 37.075 0.00 0.00% 0
DIVO Yieldshares Cwp Dividend & Option Income Amplify - 31.09 30.95 - 31.39 31.245 +0.17 0.55% 7,100
DIVY Reality Shares Divs ETF - 26.69 26.49 - 26.69 26.605 +0.035 0.13% 2,700
DJCB Etracs Commodity Index TR ETN - 15.01 15.004 - 15.01 15.004 -0.006 0.04% 100
DJCI DJ-UBS Commodity Idx TR ETN UBS E-Tracs - 15.04 14.925 - 15.04 14.98 +0.04 0.27% 1,100
DJCO Daily Journal Cp - 285.08 283.50 - 287.40 287.40 +2.12 0.74% 1,900
DJD Dow Jones Indu Dividend Invesco ETF - 39.97 39.75 - 39.97 39.79 +0.138 0.35% 13,300
DJP Ipath Commodity Index TR ETN - 22.45 22.40 - 22.53 22.51 +0.08 0.36% 88,700
DJPY Citigroup Global Markets Holdings Inc - 25.353 25.353 - 25.375 25.375 +0.007 0.03% 100
DK Delek US Holdings - 31.51 30.915 - 31.72 31.13 -0.26 0.83% 792,800
DKL Delek Logistics Partners LP - 33.26 32.80 - 33.40 32.88 -0.28 0.84% 39,600
DKS Dick's Sporting Goods Inc - 48.94 48.01 - 49.15 48.24 -0.50 1.03% 808,800
DKT Deutsch Bk Contingent Cap TR V - 25.43 25.43 - 25.44 25.43 -0.01 0.04% 248,232
DL China Distance Education Holdings - 8.87 8.73 - 9.19 9.05 +0.05 0.56% 94,600
DLA Delta Apparel - 28.46 26.43 - 29.175 26.43 -2.05 7.20% 19,600
DLB Dolby Laboratories - 69.75 68.91 - 69.90 69.25 -0.35 0.50% 242,700
DLBR Velocityshares Short Libor - 24.755 24.74 - 24.755 24.74 -0.21 0.84% 100
DLBS Ipath US Treasury Long Bond Bear ETN - 10.18 9.94 - 10.27 9.94 +0.391 4.09% 2,100
DLHC Dlh Holdings Corp - 4.90 4.56 - 5.00 4.73 -0.20 4.06% 52,200
DLN Largecap Dividend Wisdomtree - 107.86 107.71 - 107.95 107.92 +0.29 0.27% 87,100
DLN-A Dynagas Lng Partners LP [Dlng/Pa] - 23.74 23.65 - 23.89 23.758 +0.208 0.88% 12,900
DLN-B Dynagas Lng Partners LP [Dlng/Pb] - 21.70 21.53 - 21.79 21.71 +0.159 0.74% 6,200
DLNG Dynagas Lng Partners LP - 2.04 2.04 - 2.07 2.05 +0.01 0.49% 36,400
DLPH Delphi Technologies Plc - 11.45 11.11 - 11.64 11.23 -0.12 1.06% 673,400
DLPN Dolphin Entertainment Inc - 0.77 0.66 - 0.77 0.68 -0.025 3.55% 66,300
DLPNW Dolphin Entertainment Inc WT - 0.029 0.014 - 0.04 0.04 +0.026 185.71% 20,700
DLR Digital Realty Trust - 123.82 122.10 - 124.776 124.44 +0.77 0.62% 1,354,900
DLR-C Digital Rlty TR Inc [Dlr/Pc] - 26.79 26.68 - 26.79 26.714 +0.054 0.20% 5,100
DLR-G Digital Rlty TR Inc [Dlr/Pg] - 25.721 25.71 - 25.73 25.725 -0.005 0.02% 6,100
DLR-I Digital Rlty TR Inc [Dlr/Pi] - 25.94 25.93 - 26.118 26.01 -0.04 0.15% 7,900
DLR-J Digital Rlty TR Inc [Dlr/Pj] - 26.24 26.115 - 26.24 26.22 +0.05 0.19% 3,300
DLR-K Digital Rlty TR Inc [Dlr/Pk] - 27.78 27.625 - 27.83 27.72 -0.06 0.22% 32,100
DLR-L Digital Realty Trust Inc 5.20% Prf Perpetual USD - 26.01 25.93 - 26.15 26.15 +0.21 0.81% 48,000
DLS Intl Smallcap Dividend Wisdomtree - 70.69 70.60 - 70.90 70.78 +0.04 0.06% 67,900
DLTH Duluth Hld Cl B - 9.77 9.36 - 9.84 9.39 -0.30 3.10% 280,200
DLTR Dollar Tree Inc - 91.00 90.87 - 91.73 91.55 +0.47 0.52% 2,447,300
DLX Deluxe Corp - 49.44 48.22 - 49.79 49.39 +0.20 0.41% 344,500
DMAC Diamedica Therapeutics Inc - 4.703 4.40 - 4.703 4.40 -0.30 6.38% 33,200
DMB Dreyfus Municipal Bond Infrastr - 14.97 14.73 - 15.10 14.85 -0.087 0.58% 43,500
DMDV Aam S&P Dev Markets High Divd Value ETF - 26.337 26.337 - 26.361 26.361 +0.068 0.26% 1,000
DMF Dreyfus Muni Income - 9.35 9.14 - 9.35 9.21 -0.18 1.92% 86,500
DMLP Dorchester Minls - 20.87 20.383 - 21.025 20.60 -0.25 1.20% 35,300
DMO Western Asset Mortgage Defined Opp - 21.00 20.917 - 21.12 21.01 +0.055 0.26% 36,900
DMPI Delmar Pharmaceuticals Inc - 0.644 0.63 - 0.656 0.63 -0.002 0.32% 314,900
DMRC Digimarc Corp - 36.10 34.81 - 36.47 34.97 -1.11 3.08% 75,100
DMRE Deltashares S&P EM 100 & Managed Risk ETF - 53.873 53.873 - 53.873 53.873 0.00 0.00% 0
DMRI Deltashares S&P Intl Managed Risk ETF - 52.398 52.315 - 52.398 52.315 +0.05 0.10% 1,100
DMRL Deltashares S&P 500 Managed Risk ETF - 63.337 63.161 - 63.337 63.245 +0.452 0.72% 1,400
DMRM Deltashares S&P 400 Managed Risk ETF - 54.81 54.648 - 54.934 54.648 -0.319 0.58% 200
DMRS Deltashares S&P 600 Managed Risk ETF - 56.69 56.317 - 56.69 56.317 -0.376 0.66% 15,100
DMTK Dermtech Inc - 10.81 10.51 - 11.76 11.41 +1.21 11.86% 141,800
DNI Chartwell Dividend & Income Fund - 13.71 13.46 - 13.71 13.46 -0.21 1.54% 61,100
DNKN Dunkin' Brands Group - 78.98 78.47 - 79.38 78.61 -0.33 0.42% 517,100
DNL Global Ex-US Growth Wisdomtree - 67.95 67.875 - 68.06 68.06 +0.37 0.55% 10,200
DNLI Denali Therapeutics Inc - 22.13 21.90 - 22.72 22.36 +0.25 1.13% 680,400
DNN Denison Mines Corp - 0.40 0.39 - 0.405 0.397 -0.003 0.75% 170,200
DNOV FT CBOE Vest U.S. Equity Deep Buffer ETF Novembe - 31.355 31.351 - 31.38 31.351 +0.036 0.11% 3,200
DNOW Now Inc - 11.86 11.55 - 11.91 11.58 -0.24 2.03% 1,121,400
DNP Duff & Phelps Utilities Income - 12.82 12.78 - 12.89 12.84 -0.02 0.16% 343,300
DNR Denbury Resources - 1.31 1.22 - 1.36 1.22 -0.06 4.69% 7,965,400
DO Diamond Offshore Drilling - 6.72 6.26 - 7.00 6.39 -0.27 4.05% 3,169,900
DOC Physicians Realty Trust - 19.39 19.18 - 19.44 19.22 -0.04 0.21% 1,558,600
DOCU Docusign Inc - 73.43 72.26 - 73.71 72.53 -0.55 0.75% 1,958,300
DOG Dow 30 Short Proshares - 47.90 47.90 - 48.02 47.94 -0.06 0.12% 419,400
DOGS Arrow Dogs of The World ETF - 48.78 48.78 - 48.92 48.92 +0.42 0.87% 300
DOGZ Dogness Corp Cl A - 1.21 1.175 - 1.34 1.18 -0.15 11.28% 9,400
DOL Intl Largecap Dividend Wisdomtree - 49.36 49.30 - 49.375 49.375 +0.157 0.32% 12,000
DOMO Domo Inc Cl B - 25.38 24.00 - 25.40 24.11 -0.86 3.44% 392,400
DON Midcap Dividend Wisdomtree - 38.70 38.55 - 38.74 38.58 -0.02 0.05% 353,600
DOO Intl Div Ex-Financials Wisdomtree - 43.10 42.978 - 43.10 43.056 +0.148 0.34% 4,300
DOOO Brp Inc - 46.98 46.98 - 47.89 47.85 +0.84 1.79% 38,900
DOOR Masonite Worldwide Hld - 77.55 76.02 - 78.89 77.81 +1.73 2.27% 172,600
DORM Dorman Products Inc - 78.29 77.45 - 78.64 77.75 -0.44 0.56% 160,200
DOV Dover Corp - 119.95 117.58 - 120.04 119.53 -0.07 0.06% 634,200
DOW Dow Inc - 52.53 52.17 - 53.36 53.34 +0.86 1.64% 3,897,400
DOX Amdocs Ltd Ord - 74.43 74.17 - 74.73 74.37 +0.36 0.49% 553,200
DOYU Douyu International Holdings Ltd Ads - 9.09 9.03 - 9.43 9.37 +0.26 2.85% 1,387,000
DPG Duff & Phelps Global Utility - 15.90 15.70 - 15.95 15.71 -0.23 1.44% 181,000
DPHC Diamondpeak Holdings Corp Cl A - 10.04 10.04 - 10.04 10.04 0.00 0.00% 90,300
DPHCU Diamondpeak Holdings Corp Units - 10.26 10.11 - 10.45 10.11 0.00 0.00% 114
DPHCW Diamondpeak Holdings Corp Wt6 - 0.832 0.00 - 0.00 0.832 0.00 0.00% 0
DPK Dev Mkts Bear 3X Direxion ETF - 9.53 9.475 - 9.53 9.475 -0.075 0.79% 2,000
DPLO Diplomat Pharmacy Inc - 4.00 3.98 - 4.00 3.98 -0.02 0.50% 501,300
DPST Direxion Regional Banks Bull 3X - 50.90 49.881 - 50.90 50.31 +0.39 0.78% 14,300
DPW DPW Holdings Inc - 1.47 1.41 - 1.52 1.45 -0.01 0.68% 298,600
DPZ Domino's Pizza Inc - 287.36 285.63 - 288.87 286.47 -0.89 0.31% 475,800
DQ Daqo New Energy - 53.73 52.40 - 57.17 53.63 -0.02 0.04% 221,000
DRAD Digirad Corp - 2.97 2.91 - 3.06 2.91 -0.11 3.64% 28,000
DRADP Digirad Corp Series A Cumulative Perpetua - 5.50 5.50 - 5.63 5.50 0.00 0.00% 1,000
DRD Drdgold Ltd - 5.97 5.91 - 6.05 5.93 -0.05 0.84% 79,600
DRE Duke Realty Corp - 35.42 35.185 - 35.68 35.67 +0.52 1.48% 2,482,800
DRH Diamondrock Hospitality Company - 10.63 10.51 - 10.66 10.54 -0.06 0.57% 1,398,300
DRI Darden Restaurants - 113.28 110.731 - 113.85 113.52 +0.51 0.45% 1,050,100
DRIO Dario Health Corp - 7.50 7.50 - 8.71 8.27 +0.83 11.16% 89,800
DRIOW Labstyle Innovati WT - 0.03 0.011 - 0.049 0.04 +0.01 33.33% 30,100
DRIP Direxion S&P Oil & Gas Expl Bear 3X - 61.09 61.09 - 65.79 65.60 +3.35 5.38% 462,400
DRIV Global X Autonomous & Electric Vehicles ETF - 15.50 15.44 - 15.53 15.53 +0.114 0.74% 9,900
DRN Real Estate Bull 3X Direxion - 30.98 30.98 - 31.45 31.15 +0.17 0.55% 44,000
DRNA Dicerna Pharmaceutic - 21.38 21.09 - 21.59 21.355 +0.175 0.83% 544,900
DRQ Dril-Quip - 47.15 45.85 - 47.205 46.92 +0.05 0.11% 177,500
DRR Euro -2X ETN Vaneck - 65.24 65.24 - 65.24 65.24 0.00 0.00% 100
DRRX Durect Corp - 2.09 1.90 - 2.60 2.51 -0.03 1.18% 5,648,900
DRSK Aptus Defined Risk ETF - 27.68 27.66 - 27.724 27.724 +0.065 0.24% 10,900
DRTT Dirtt Environmental Solutions Ltd - 3.169 3.12 - 3.23 3.195 +0.045 1.43% 22,200
DRUA Dominion Resources Inc - 26.78 26.47 - 26.85 26.54 -0.24 0.90% 111,600
DRV Real Estate Bear 3X Direxion - 24.565 24.25 - 24.565 24.463 -0.057 0.23% 20,000
DRW Global Ex-US Real Estate Wisdomtree - 31.82 31.81 - 31.86 31.84 -0.06 0.19% 9,100
DS Drive Shack Inc - 4.10 4.055 - 4.19 4.13 +0.03 0.73% 144,200
DS-B Drive Shack Inc [Ds/Pb] - 25.62 25.52 - 25.735 25.735 +0.035 0.14% 5,800
DS-C Drive Shack Inc [Ds/Pc] - 22.98 22.90 - 23.094 22.926 -0.059 0.26% 8,300
DS-D Drive Shack Inc [Ds/Pd] - 23.49 23.405 - 23.75 23.679 +0.251 1.07% 7,400
DSE Duff & Phelps Select Energy ML - 4.14 4.04 - 4.14 4.05 -0.04 0.98% 146,200
DSGX Descartes Sys Group - 46.09 46.09 - 46.44 46.21 +0.17 0.37% 47,400
DSI KLD 400 Social Ishares MSCI ETF - 124.35 124.16 - 124.58 124.55 +0.48 0.39% 41,900
DSKE Daseke Inc - 3.64 3.47 - 3.70 3.48 -0.11 3.06% 108,700
DSKEW Daseke Inc - 0.138 0.109 - 0.171 0.138 -0.002 1.43% 100
DSL Doubleline Income Solutions Fun - 20.04 19.95 - 20.20 20.10 +0.11 0.55% 287,900
DSLV VS 3X Inv Silver - 15.68 15.53 - 15.92 15.69 -0.17 1.07% 178,700
DSM Dreyfus Strategic Muni Bond Fund - 8.05 8.03 - 8.07 8.05 +0.01 0.12% 84,300
DSPG D S P Group Inc - 16.00 15.86 - 16.00 15.89 -0.02 0.13% 110,400
DSS Document Security Systems - 0.30 0.30 - 0.33 0.312 +0.007 2.30% 94,200
DSSI Diamond S Shipping Inc - 13.75 13.50 - 14.26 13.73 +0.05 0.37% 486,900
DSTL Distillate U.S. Fundamental Stability & Value Et - 31.64 31.45 - 31.64 31.535 +0.087 0.28% 42,700
DSU Blackrock Debt Strategies Fund - 11.34 11.285 - 11.38 11.37 +0.02 0.18% 147,300
DSWL Deswell Inds Inc - 2.95 2.905 - 3.00 2.959 -0.041 1.37% 10,100
DSX Diana Shipping Inc - 3.05 3.00 - 3.08 3.01 -0.03 0.99% 197,900
DSX-B Diana Shipping Inc [Dsx/Pb] - 25.93 25.913 - 26.90 26.00 +0.06 0.23% 22,900
DT Dynatrace Inc - 27.50 26.64 - 27.60 26.82 -0.58 2.12% 1,275,700
DTD Total Dividend Wisdomtree - 107.41 107.25 - 107.46 107.46 +0.21 0.20% 11,200
DTE Dte Energy Company - 133.00 132.08 - 133.97 133.83 +0.91 0.68% 1,015,300
DTEA Davidstea Inc - 1.57 1.57 - 1.66 1.638 +0.058 3.67% 206,700
DTEC Alps Disruptive Technologies ETF - 34.01 33.86 - 34.01 33.905 +0.024 0.07% 16,800
DTF Duff & Phelps Utilities Tax-Free Income - 15.06 14.91 - 15.22 15.15 +0.07 0.46% 4,100
DTH DEFA Equity Income Wisdomtree - 42.20 42.05 - 42.20 42.18 +0.11 0.26% 17,400
DTIL Precision Biosciences Inc - 11.19 10.51 - 11.46 10.68 -0.41 3.70% 801,400
DTJ Dte Energy Company 2016 Series - 26.38 26.28 - 26.44 26.43 +0.065 0.25% 9,100
DTN Dividend Ex-Financials Wisdomtree - 93.91 93.84 - 94.076 93.93 -0.04 0.04% 27,600
DTO DB Crude Oil -2X ETN Powershares - 48.71 48.277 - 48.94 48.277 -0.433 0.89% 400
DTP Dte Energy Co. Units - 51.36 51.15 - 51.65 51.65 +0.39 0.76% 160,800
DTQ Dte Energy Company Sub Deb 62 - 25.67 25.50 - 25.75 25.50 -0.06 0.23% 10,700
DTSS Datasea Inc - 2.08 2.00 - 2.235 2.00 -0.13 6.10% 14,800
DTUL Ipath US Treasury 2 Yr Bull ETN - 63.349 63.349 - 63.349 63.349 0.00 0.00% 0
DTUS Ipath US Treasury 2 Yr Bear ETN - 33.99 33.99 - 33.99 33.99 0.00 0.00% 0
DTW Dte Energy Company 2017 Series E 5.25% Jr - 27.16 26.88 - 27.16 26.91 -0.07 0.26% 9,900
DTY Dignity Plc - 27.72 27.55 - 27.85 27.63 0.00 0.00% 7,800
DTYL Ipath US Treasury 10 Yr Bull ETN - 85.428 85.428 - 85.474 85.474 -0.075 0.09% 100
DTYS Ipath US Treasury 10 Yr Bear ETN - 12.07 11.86 - 12.07 11.86 +0.083 0.70% 1,000
DUC Duff & Phelps Utility & Corporate Trust - 9.15 9.11 - 9.16 9.13 -0.03 0.33% 24,300
DUG Ultrashort Oil & Gas Proshares - 39.06 38.85 - 39.66 39.56 +0.49 1.25% 37,000
DUK Duke Energy Corp - 93.14 92.67 - 93.92 93.72 +0.54 0.58% 3,053,400
DUK-A Duke Energy Corp [Duk/Pa] - 28.01 27.85 - 28.049 27.97 -0.06 0.21% 64,600
DUKB Duke Energy Corp 5.625% - 27.73 27.44 - 27.779 27.63 -0.005 0.02% 22,500
DUKH Duke Energy Corp 5.125% - 25.61 25.46 - 25.898 25.52 -0.19 0.74% 53,300
DUO Fangdd Network Group Ltd ADR - 15.50 14.387 - 16.07 14.90 -0.40 2.61% 5,900
DURA Vaneck Vectors Morningstar Durable Dividend ETF - 30.035 30.01 - 30.053 30.053 +0.056 0.19% 8,400
DUSA Davis Select USA ETF - 26.716 26.551 - 26.716 26.66 -0.04 0.15% 5,100
DUSL Direxion Daily Industrials Bull 3X Shares - 40.854 40.67 - 41.282 40.76 +0.085 0.21% 7,800
DUST Gold Miners Bear 3X Direxion ETF - 5.90 5.85 - 6.145 6.05 +0.15 2.54% 10,074,000
DVA Davita Healthcare Partners Inc - 79.13 78.115 - 79.50 79.47 +1.42 1.82% 815,500
DVAX Dynavax Technologies - 6.27 6.01 - 6.36 6.03 -0.14 2.27% 1,067,300
DVD Dover Downs Entertainment - 1.83 1.83 - 1.88 1.865 +0.015 0.81% 4,300
DVEM Wisdomtree EM Dividends Fund - 33.39 33.39 - 33.564 33.564 +0.209 0.63% 3,300
DVHL Etracs 2X Diversified High Income ETN - 17.92 17.859 - 17.92 17.89 -0.01 0.06% 6,200
DVLU First Trust Momentum & Value ETF - 20.13 20.01 - 20.13 20.089 +0.051 0.25% 1,600
DVN Devon Energy Corp - 26.56 25.72 - 26.56 25.85 -0.59 2.23% 5,842,500
DVOL First Trust Momentum & Low Volatility ETF - 22.925 22.89 - 23.00 22.98 +0.115 0.50% 7,700
DVOP Source Dividend Opportunity ETF - 24.935 24.935 - 24.935 24.935 -0.087 0.35% 100
DVP Deep Value ETF - 32.79 32.66 - 32.79 32.769 +0.099 0.30% 2,600
DVY Select Dividend Ishares ETF - 107.09 106.64 - 107.36 107.30 +0.42 0.39% 449,100
DVYA Asia/Pacific Dividend Ishares ETF - 44.96 44.96 - 45.125 45.079 -0.041 0.09% 2,800
DVYE Emrg Mkts Dividend Ishares ETF - 41.78 41.75 - 41.99 41.99 +0.47 1.13% 172,000
DVYL Etracs 2X Select Dividend ETN - 76.91 76.91 - 77.605 77.605 +0.745 0.97% 600
DWAQ DWA Nasdaq Momentum Invesco ETF - 133.69 132.87 - 133.69 133.13 -0.136 0.10% 2,400
DWAS DWA Smallcap Momentum Invesco ETF - 58.47 57.64 - 58.496 58.28 +0.069 0.12% 7,200
DWAT Arrow DWA Tactic ETF - 11.42 11.055 - 11.475 11.32 -0.11 0.96% 5,900
DWAW Advisorshares Dorsey Wright Fsm All Cap World Et - 26.07 26.02 - 26.11 26.07 +0.05 0.19% 7,200
DWCR Arrow DWA Country Rotation ETF - 28.79 28.79 - 28.871 28.871 0.00 0.00% 101
DWEQ Advisorshares Dorsey Wright Alpha Equal Weight E - 26.02 25.981 - 26.27 26.10 +0.119 0.46% 9,100
DWFI DW Fixed Income Allocation ETF SPDR - 23.61 23.61 - 23.67 23.67 +0.01 0.04% 2,500
DWIN DWA Tactical Multi-Asset Income Invesco ETF - 25.937 25.84 - 25.937 25.857 -0.023 0.09% 4,600
DWLD Davis Select World Opportunities ETF - 26.37 26.14 - 26.39 26.245 +0.008 0.03% 17,900
DWM DEFA Wisdomtree - 53.75 53.65 - 53.83 53.83 +0.195 0.36% 44,900
DWMC Advisorshares D.W. Micro-Cap ETF - 24.419 23.79 - 24.419 24.40 +0.38 1.58% 200
DWMF Wisdomtree International Multifactor Fund - 26.218 26.205 - 26.254 26.253 +0.112 0.43% 5,600
DWPP First Trust Dorsey Wright People's Portfolio ETF - 34.388 34.275 - 34.50 34.415 +0.079 0.23% 6,300
DWSH Advisorshares D.W. Short ETF - 22.46 22.44 - 22.75 22.70 +0.11 0.49% 31,000
DWSN Dawson Geophscl - 2.51 2.44 - 2.54 2.45 -0.10 3.92% 74,500
DWT Velocity 3X Inverse Crude Oil - 3.87 3.83 - 3.96 3.87 -0.04 1.02% 7,570,200
DWTR DWA Tactical Sector Rotation Invesco ETF - 34.25 34.197 - 34.51 34.335 +0.139 0.41% 35,300
DWUS Advisorshares Dorsey Wright Fsm US Core ETF - 26.02 25.84 - 26.09 26.09 +0.148 0.57% 7,500
DWX S&P Dividend Intl SPDR - 40.60 40.57 - 40.65 40.64 +0.06 0.15% 76,300
DX Dynex Capital - 18.00 17.875 - 18.07 17.99 0.00 0.00% 278,000
DX-A Dynex Cap Inc [Dx/Pa] - 26.22 26.04 - 26.22 26.218 -0.002 0.01% 3,500
DX-B Dynex Cap Inc [Dx/Pb] - 25.29 25.29 - 25.363 25.361 +0.056 0.22% 3,800
DXB Deutsche Bk Contingent Cap TR - 26.31 26.21 - 26.45 26.36 -0.03 0.11% 93,900
DXC Dxc Technology Company - 35.43 34.74 - 35.685 35.60 +0.26 0.74% 2,310,900
DXCM Dexcom - 236.19 230.26 - 236.81 230.79 -3.62 1.54% 530,700
DXD Ultrashort Dow 30 Proshares - 21.24 21.23 - 21.342 21.27 -0.08 0.37% 428,900
DXF Dunxin Financial Holdings Ltd - 1.22 1.20 - 1.22 1.22 -0.01 0.81% 11,800
DXGE Wisdomtree Germany Hedged Eqty Fund - 32.26 31.90 - 32.26 32.24 +0.145 0.45% 4,700
DXJ Japan Hedged Equity Wisdomtree - 54.71 54.625 - 54.81 54.80 +0.19 0.35% 778,500
DXJS Wisdomtree Japan Smallcap Eqty Hedged Fund - 42.66 42.59 - 42.704 42.704 -0.023 0.05% 2,400
DXLG Destination XL Group - 1.27 1.22 - 1.27 1.259 -0.011 0.87% 169,500
DXPE Dxp Enterprise - 39.55 39.04 - 40.00 39.25 +0.05 0.13% 37,200
DXR Daxor Corp - 9.70 9.52 - 9.70 9.55 +0.077 0.81% 700
DXYN The Dixie Group - 1.413 1.34 - 1.445 1.37 +0.02 1.48% 15,400
DY Dycom Industries - 46.42 45.11 - 46.50 45.84 +0.95 2.12% 276,500
DYAI Dyadic International - 5.91 5.80 - 6.035 5.83 -0.08 1.35% 73,100
DYB Wisdomtree Bearish U.S. Equity Fund - 19.856 19.82 - 19.91 19.856 -0.044 0.22% 1,000
DYLS Wisdomtree L/S US Eqty Dynamic - 28.38 28.38 - 28.42 28.399 -0.009 0.03% 2,500
DYNF Blackrock U.S. Equity Factor Rotation ETF - 29.072 29.072 - 29.124 29.124 +0.102 0.35% 10,500
DYNT Dynatronics Cp - 0.94 0.90 - 0.99 0.935 +0.008 0.86% 38,900
DZK Dev Mkts Bull 3X Direxion ETF - 76.20 76.01 - 76.52 76.45 +0.689 0.91% 6,300
DZSI Dasan Zhone Solutions Inc - 10.31 10.21 - 10.61 10.60 +0.29 2.81% 118,000
DZZ DB Gold -2X ETN Powershares - 4.27 4.27 - 4.305 4.305 -0.02 0.46% 12,000


3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers