Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 642

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
D Dominion Resources - 85.49 84.13 - 85.93 84.29 -0.67 0.79% 3,884,184
DAC Danaos Corp - 4.50 4.188 - 4.60 4.38 -0.01 0.23% 184,133
DAIO Data I O Cp - 3.61 3.28 - 3.82 3.28 -0.29 8.12% 34,546
DAKT Daktronics Inc - 5.04 4.45 - 5.09 5.02 +0.135 2.76% 249,814
DAL Delta Air Lines Inc - 37.20 33.45 - 37.24 34.16 +1.78 5.50% 128,695,136
DALI First Trust Dorseywright Dali 1 ETF - 0.00 0.00 - 0.00 17.285 0.00 0.00% 0
DALT Anfield Capital Diversified Alternatives ETF - 0.00 0.00 - 0.00 8.13 0.00 0.00% 0
DAN Dana Inc - 15.65 14.94 - 15.75 15.05 +0.76 5.32% 2,538,802
DAO Youdao Inc ADR - 24.75 24.75 - 27.25 26.44 +1.44 5.76% 632,048
DAR Darling International Inc - 26.37 24.20 - 26.97 25.78 +0.67 2.67% 1,080,771
DARE Dare Bioscience Inc - 1.02 1.00 - 1.05 1.02 -0.02 1.92% 447,352
DAUD Citigroup Global Markets Holdings Inc - 0.00 0.00 - 0.00 29.993 0.00 0.00% 0
DAUG FT CBOE Vest U.S. Equity Deep Buffer ETF August - 0.00 0.00 - 0.00 30.474 0.00 0.00% 0
DAVA Endava Plc - 50.00 47.97 - 50.01 49.10 -0.46 0.93% 155,912
DAX DAX Germany ETF - 27.33 26.50 - 27.77 27.32 +0.60 2.25% 30,143
DB Deutsche Bank Ag - 9.87 9.67 - 9.905 9.69 +0.20 2.11% 8,843,322
DBA DB Agriculture Fund Invesco - 0.00 0.00 - 0.00 13.82 0.00 0.00% 0
DBAW Db-Xt MSCI All World Ex-US Hgd Eq - 0.00 0.00 - 0.00 26.66 0.00 0.00% 0
DBB DB Base Metals Fund Invesco - 0.00 0.00 - 0.00 13.11 0.00 0.00% 0
DBC DB Commodity Index Fund Invesco - 0.00 0.00 - 0.00 12.08 0.00 0.00% 0
DBCP Delmar Bancorp - 7.08 6.98 - 7.25 7.20 0.00 0.00% 33,230
DBD Diebold Nixdorf Inc - 6.41 6.16 - 6.638 6.33 +0.17 2.76% 1,391,696
DBE DB Energy Fund Invesco - 0.00 0.00 - 0.00 9.10 0.00 0.00% 0
DBEF Db-Xt MSCI EAFE Hgd Eq - 0.00 0.00 - 0.00 31.02 0.00 0.00% 0
DBEH Im Dbi Hedge Strategy ETF - 0.00 0.00 - 0.00 24.87 0.00 0.00% 0
DBEM Db-Xt MSCI EM Mkts Hgd Eq - 0.00 0.00 - 0.00 22.12 0.00 0.00% 0
DBEU Db-Xt MSCI Europe Hgd Eq - 0.00 0.00 - 0.00 28.09 0.00 0.00% 0
DBEZ Db-Xt MSCI Eurozone Hdg Eq - 0.00 0.00 - 0.00 29.793 0.00 0.00% 0
DBGR Db-Xt MSCI Germany Hgd Eq - 0.00 0.00 - 0.00 27.161 0.00 0.00% 0
DBI Designer Brands Inc - 8.94 7.55 - 9.50 8.82 +0.69 8.49% 2,092,365
DBJP Db-Xt MSCI Japan Hgd Eq - 0.00 0.00 - 0.00 40.87 0.00 0.00% 0
DBL Doubleline Opportunistic Credi - 19.02 19.01 - 19.448 19.26 +0.18 0.94% 36,217
DBLV Advisorshares Doubleline Value Equity ETF - 0.00 0.00 - 0.00 68.788 0.00 0.00% 0
DBMF Im Dbi Managed Futures Strategy ETF - 0.00 0.00 - 0.00 24.43 0.00 0.00% 0
DBO DB Oil Fund Invesco - 0.00 0.00 - 0.00 6.81 0.00 0.00% 0
DBP DB Precious Metals Fund Invesco - 0.00 0.00 - 0.00 46.075 0.00 0.00% 0
DBS DB Silver Fund Invesco - 0.00 0.00 - 0.00 26.146 0.00 0.00% 0
DBV DB G10 Currency Harvest Fund Invesco - 0.00 0.00 - 0.00 24.065 0.00 0.00% 0
DBVT Dbv Technologies Ads - 5.76 5.10 - 5.76 5.46 +0.29 5.61% 535,203
DBX Dropbox Inc - 23.10 21.68 - 23.82 21.98 -1.30 5.58% 9,416,738
DCAR Dropcar Inc - 0.84 0.751 - 1.15 0.778 -0.142 15.43% 15,927,769
DCF Dreyfus Alcentra Global Credit Income 2024 Targe - 7.79 7.59 - 7.83 7.77 +0.08 1.04% 40,372
DCHF Citigroup Global Markets Holdings Inc - 0.00 0.00 - 0.00 25.233 0.00 0.00% 0
DCI Donaldson Company - 51.01 49.255 - 51.79 51.42 +1.44 2.88% 551,394
DCO Ducommun Inc - 39.43 34.52 - 41.05 39.86 +2.01 5.31% 125,317
DCOM Dime Community Bncsh - 16.08 14.61 - 16.58 16.18 +1.065 7.05% 197,556
DCOMP Dime Community Bancshares - 21.01 20.16 - 21.30 21.05 +0.26 1.25% 245,441
DCP Dcp Midstream LP - 13.75 13.51 - 14.21 14.11 +1.34 10.49% 1,591,396
DCP-B Dcp Midstream LP [Dcp/Pb] - 0.00 0.00 - 0.00 19.11 0.00 0.00% 0
DCP-C Dcp Midstream LP [Dcp/Pc] - 0.00 0.00 - 0.00 19.75 0.00 0.00% 0
DCPH Deciphera Pharmaceuticals Inc - 55.12 53.27 - 57.56 55.19 +1.50 2.79% 542,121
DCTH Delcath Systems Inc. - 7.95 7.80 - 8.33 7.94 +0.09 1.15% 56,663
DCUE Dominion Energy Inc 2019 Series A - 105.99 104.584 - 106.24 104.85 -0.61 0.58% 378,999
DD Du Pont De.Nemours Inc - 56.09 56.00 - 58.665 56.14 +1.16 2.11% 9,669,614
DDD 3D Systems Corp - 8.15 8.04 - 8.33 8.11 +0.15 1.88% 1,798,923
DDF Delaware Dividend & Income - 9.15 8.89 - 9.33 9.21 +0.27 3.02% 26,809
DDG Oil & Gas Short Proshares - 0.00 0.00 - 0.00 27.673 0.00 0.00% 0
DDIV First Trust High Income ETF - 20.94 20.30 - 21.03 20.888 +0.417 2.04% 5,932
DDLS Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity - 0.00 0.00 - 0.00 26.996 0.00 0.00% 0
DDM Ultra Dow 30 Proshares - 0.00 0.00 - 0.00 42.25 0.00 0.00% 0
DDMX Dd3 Acquisition Corp - 7.88 7.88 - 9.10 9.10 -0.14 1.52% 6,007
DDOG Datadog Inc Cl A - 69.95 68.22 - 73.70 70.66 -1.10 1.53% 3,337,210
DDS Dillard's - 37.31 36.20 - 38.90 36.89 +3.36 10.02% 1,344,675
DDT Dillard's - 22.50 22.00 - 23.35 23.05 +0.65 2.90% 70,862
DDWM Wisdomtree Dynamic Cur-Hgd Intl Equity Fund - 0.00 0.00 - 0.00 26.23 0.00 0.00% 0
DE Deere & Company - 167.90 165.65 - 170.11 166.72 +5.58 3.46% 1,816,882
DEA Easterly Government Properties - 25.83 24.70 - 25.92 24.77 -0.38 1.51% 805,346
DEACU Diamond Eagle Acquisition Corp Unit - 19.25 18.50 - 19.63 19.37 +0.36 1.89% 12,664
DECK Deckers Outdoor Corp - 213.46 204.18 - 218.185 205.06 +1.06 0.52% 678,622
DEED First Trust Tcw Securitized Plus ETF - 0.00 0.00 - 0.00 25.45 0.00 0.00% 0
DEEF Db-Xt FTSE Dvlpd Ex US Comp Factor ETF - 0.00 0.00 - 0.00 26.05 0.00 0.00% 0
DEF Defensive Equity Invesco ETF - 0.00 0.00 - 0.00 51.797 0.00 0.00% 0
DEFA EAFE Adaptive Curr Hedged MSCI Ishares ETF - 0.00 0.00 - 0.00 26.478 0.00 0.00% 0
DEI Douglas Emmett - 34.15 31.47 - 34.95 33.31 +1.10 3.42% 1,162,396
DELL Dell Technologies Inc - 49.44 49.44 - 51.35 50.52 +1.32 2.68% 3,865,191
DEM Wisdomtree EM High Div Fund - 0.00 0.00 - 0.00 37.32 0.00 0.00% 0
DENN Dennys Corp - 14.82 12.41 - 14.96 13.475 +0.005 0.04% 2,478,189
DEO Diageo Plc - 146.78 146.62 - 149.07 147.51 +1.70 1.17% 453,566
DERM Dermira Inc - 18.75 18.74 - 18.77 18.75 0.00 0.00% 1,072,156
DES Wisdomtree U.S. Smallcap Div Fund - 0.00 0.00 - 0.00 22.01 0.00 0.00% 0
DESP Despegar.com Corp - 9.02 8.04 - 9.73 9.53 +1.12 13.32% 1,701,309
DEST Destination Maternty - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
DEUR Citigroup Global Markets Holdings Inc - 0.00 0.00 - 0.00 32.78 0.00 0.00% 0
DEUS Db-Xt Russell 1000 Comp Factor ETF - 0.00 0.00 - 0.00 33.22 0.00 0.00% 0
DEW Wisdomtree Global High Div Fund - 0.00 0.00 - 0.00 39.989 0.00 0.00% 0
DEX Delaware Enhanced Global Dividend - 8.32 8.20 - 8.45 8.36 +0.08 0.97% 129,375
DFE Wisdomtree Europe Smallcap Div Fund - 0.00 0.00 - 0.00 51.66 0.00 0.00% 0
DFEB FT CBOE Vest U.S. Equity Deep Buffer ETF Februar - 0.00 0.00 - 0.00 29.90 0.00 0.00% 0
DFEN Direxion Daily Aerospace Defense Bull 3X Shares - 0.00 0.00 - 0.00 16.70 0.00 0.00% 0
DFFN Diffusion Pharmaceuticals Inc - 1.04 1.00 - 1.20 1.12 +0.06 5.66% 5,167,244
DFIN Donnelly Financial Solutions Inc - 9.57 8.27 - 9.77 9.44 +0.46 5.12% 295,394
DFJ Wisdomtree Japan Smallcap Fund - 0.00 0.00 - 0.00 66.21 0.00 0.00% 0
DFN.U LGL Systems Acquisition Corporation [Dfns.U] - 0.00 0.00 - 0.00 10.05 0.00 0.00% 0
DFN.W LGL Sys Acquisition Corp [Dfns/W] - 0.00 0.00 - 0.00 0.60 0.00 0.00% 0
DFND Reality Divcon Dividend Defender ETF - 0.00 0.00 - 0.00 34.299 0.00 0.00% 0
DFNL Davis Select Financial ETF - 21.66 19.93 - 21.66 21.244 +0.816 3.99% 23,435
DFNS LGL Systems Acquisition Corp - 9.83 9.74 - 9.83 9.76 -0.037 0.38% 35,212
DFP Flaherty & Crumrine Dynamic - 26.25 25.75 - 26.25 25.95 -0.02 0.08% 83,415
DFPHU Dfp Healthcare Acquisitions Corp - 10.27 10.09 - 10.27 10.27 +0.12 1.18% 58,531
DFS Discover Financial Services - 64.09 54.93 - 66.77 60.62 +2.36 4.05% 8,771,325
DFVL Ipath US Treasury 5 Year Bull ETN - 0.00 0.00 - 0.00 66.15 0.00 0.00% 0
DFVS Ipath US Treasury 5 Yr Bear ETN - 0.00 0.00 - 0.00 13.50 0.00 0.00% 0
DG Dollar General Corp - 186.41 181.27 - 190.75 185.66 -0.22 0.12% 3,033,290
DGAZ Natural Gas -3X Inverse ETN Velocityshares - 0.00 0.00 - 0.00 289.34 0.00 0.00% 0
DGBP Citigroup Global Markets Holdings Inc - 0.00 0.00 - 0.00 29.213 0.00 0.00% 0
DGICA Donegal Group Cl A - 14.75 14.33 - 14.95 14.91 +0.30 2.05% 80,271
DGICB Donegal Group Cl B - 12.50 12.47 - 12.75 12.75 0.00 0.00% 107
DGII Digi Intl Inc - 11.88 11.20 - 12.10 11.685 +0.255 2.23% 246,540
DGL DB Gold Fund Invesco - 0.00 0.00 - 0.00 50.98 0.00 0.00% 0
DGLD VS 3X Inv Gold - 18.20 17.00 - 18.65 18.22 +1.07 6.24% 165,366
DGLY Digital Ally Inc - 2.25 1.85 - 2.95 2.54 +0.47 22.71% 28,876,330
DGP DB Gold 2X ETN Powershares - 0.00 0.00 - 0.00 38.51 0.00 0.00% 0
DGRE Wisdomtree EM Quality Divd Growth Fund - 23.47 22.85 - 23.563 23.41 +0.55 2.41% 13,495
DGRO Dividend Growth Ishares Core ETF - 0.00 0.00 - 0.00 39.09 0.00 0.00% 0
DGRS Wisdomtree US Smallcap Quality Dvid Fund - 32.50 30.61 - 33.00 32.41 +1.258 4.04% 15,489
DGRW Wisdomtree US Quality Divd Fund - 46.45 45.387 - 47.036 46.76 +1.12 2.45% 367,724
DGS Wisdomtree Emerging Market Smallcap Fund - 0.00 0.00 - 0.00 39.64 0.00 0.00% 0
DGT Global Dow ETF SPDR - 0.00 0.00 - 0.00 79.64 0.00 0.00% 0
DGX Quest Diagnostics Inc - 120.45 116.67 - 121.522 117.10 -2.43 2.03% 1,359,842
DGZ DB Gold -1X ETN Powershares - 0.00 0.00 - 0.00 11.069 0.00 0.00% 0
DHC Diversified Healthcare Trust - 5.51 4.958 - 6.10 6.10 +0.75 14.02% 6,885,474
DHCNI Diversified Healthcare Trust - 19.00 18.70 - 19.36 18.91 +0.01 0.05% 95,999
DHCNL Diversified Healthcare Trust - 19.54 19.10 - 19.788 19.34 +0.11 0.57% 143,929
DHF Dreyfus High Yield Strategies Fund - 2.72 2.65 - 2.75 2.675 -0.015 0.56% 2,174,791
DHI D.R. Horton - 55.21 53.77 - 57.12 56.48 +2.90 5.41% 4,331,869
DHIL Diamond Hill Inv - 121.27 111.82 - 125.945 121.07 +1.62 1.36% 28,066
DHR Danaher Corp - 170.06 168.62 - 174.10 173.23 +4.44 2.63% 2,646,671
DHR-A Danaher Corp [Dhr/Pa] - 0.00 0.00 - 0.00 1,213.79 0.00 0.00% 0
DHR-B Danaher Corp - 0.00 0.00 - 0.00 1,046.29 0.00 0.00% 0
DHS Wisdomtree U.S. High Div Fund - 0.00 0.00 - 0.00 65.55 0.00 0.00% 0
DHT Dht Holdings - 5.80 5.70 - 5.95 5.89 +0.23 4.06% 4,332,735
DHX Dice Holdings - 2.80 2.58 - 2.824 2.75 +0.08 3.00% 113,396
DHY Credit Suisse High Yield Bond Fund - 0.00 0.00 - 0.00 2.01 0.00 0.00% 0
DIA Dow Industrials SPDR - 0.00 0.00 - 0.00 263.33 0.00 0.00% 0
DIAL Columbia Diversified Fixed Income Allocation ETF - 0.00 0.00 - 0.00 21.124 0.00 0.00% 0
DIAX Nuveen Dow - 14.49 14.10 - 14.60 14.56 +0.37 2.61% 111,397
DIET Defiance Next Gen Food & Agriculture ETF - 0.00 0.00 - 0.00 22.48 0.00 0.00% 0
DIG Ultra Oil & Gas Proshares - 0.00 0.00 - 0.00 92.77 0.00 0.00% 0
DIM Wisdomtree Intl Midcap Div Fund - 0.00 0.00 - 0.00 55.78 0.00 0.00% 0
DIN Dineequity Inc - 61.75 58.631 - 63.76 60.66 +4.52 8.05% 1,477,581
DINT Davis Select International ETF - 18.57 18.11 - 18.63 18.54 +0.385 2.12% 28,065
DIOD Diodes Inc - 52.08 49.99 - 54.42 53.47 +2.03 3.95% 310,380
DIS Walt Disney Company - 126.31 124.28 - 127.82 124.82 +1.13 0.91% 15,238,845
DISCA Discovery Comm A - 24.16 21.81 - 24.89 24.78 +1.69 7.32% 8,380,110
DISCB Discovery Comm B - 38.33 36.56 - 40.00 37.07 -1.05 2.75% 2,536
DISCK Discovery Comm Inc - 21.75 19.75 - 22.525 22.35 +1.49 7.14% 3,624,193
DISH Dish Network Corp - 36.15 33.53 - 36.83 35.82 +1.08 3.11% 5,150,742
DIT Amcon Distributing Company - 0.00 0.00 - 0.00 57.07 0.00 0.00% 0
DIV G-X Super Dividend ETF - 0.00 0.00 - 0.00 16.04 0.00 0.00% 0
DIVA Quantshares Hedged Dividend Income ETF - 0.00 0.00 - 0.00 22.319 0.00 0.00% 0
DIVB US Dividend and Buyback Ishares ETF - 0.00 0.00 - 0.00 28.18 0.00 0.00% 0
DIVC Citigroup Inc C-Tracks ETN - 0.00 0.00 - 0.00 29.634 0.00 0.00% 0
DIVO Yieldshares Cwp Dividend & Option Income Amplify - 0.00 0.00 - 0.00 28.534 0.00 0.00% 0
DIVY Reality Shares Divs ETF - 0.00 0.00 - 0.00 20.935 0.00 0.00% 0
DJCB Etracs Commodity Index TR ETN - 0.00 0.00 - 0.00 11.845 0.00 0.00% 0
DJCI DJ-UBS Commodity Idx TR ETN UBS E-Tracs - 0.00 0.00 - 0.00 11.825 0.00 0.00% 0
DJCO Daily Journal Cp - 279.70 270.00 - 284.50 284.50 +9.37 3.41% 11,507
DJD Dow Jones Indu Dividend Invesco ETF - 0.00 0.00 - 0.00 35.36 0.00 0.00% 0
DJP Ipath Commodity Index TR ETN - 0.00 0.00 - 0.00 17.33 0.00 0.00% 0
DJPY Citigroup Global Markets Holdings Inc - 0.00 0.00 - 0.00 23.469 0.00 0.00% 0
DK Delek US Holdings - 21.25 21.25 - 23.47 23.35 +3.19 15.82% 2,836,181
DKL Delek Logistics Partners LP - 28.00 25.65 - 29.38 29.25 +2.27 8.41% 196,109
DKNG Draftkings Inc - 41.53 38.80 - 42.475 39.34 -1.19 2.94% 9,619,832
DKNGW Draftkings Inc Warrants - 30.00 27.61 - 30.01 27.73 -1.33 4.58% 394,208
DKS Dick's Sporting Goods Inc - 38.47 37.78 - 39.56 38.44 +1.59 4.31% 2,790,180
DL China Distance Education Holdings - 7.00 6.99 - 7.45 7.22 +0.22 3.14% 111,464
DLA Delta Apparel - 0.00 0.00 - 0.00 12.32 0.00 0.00% 0
DLB Dolby Laboratories - 64.67 62.291 - 64.95 64.93 +1.70 2.69% 260,575
DLHC Dlh Holdings Corp - 7.93 7.62 - 8.19 8.14 +0.27 3.43% 29,755
DLN Wisdomtree U.S. Largecap Div Fund - 0.00 0.00 - 0.00 95.46 0.00 0.00% 0
DLN-A Dynagas Lng Partners LP [Dlng/Pa] - 0.00 0.00 - 0.00 18.592 0.00 0.00% 0
DLN-B Dynagas Lng Partners LP [Dlng/Pb] - 0.00 0.00 - 0.00 17.40 0.00 0.00% 0
DLNG Dynagas Lng Partners LP - 2.04 1.835 - 2.67 2.07 +0.22 11.89% 1,233,471
DLPH Delphi Technologies Plc - 14.95 14.76 - 15.42 15.21 +1.03 7.26% 5,399,520
DLPN Dolphin Entertainment Inc - 1.10 0.91 - 2.49 0.98 -0.66 40.24% 11,055,307
DLPNW Dolphin Entertainment Inc WT - 0.10 0.029 - 0.199 0.10 -0.064 39.02% 87,778
DLR Digital Realty Trust - 139.41 136.42 - 141.95 141.28 +4.32 3.15% 2,328,405
DLR-C Digital Rlty TR Inc [Dlr/Pc] - 0.00 0.00 - 0.00 26.43 0.00 0.00% 0
DLR-G Digital Rlty TR Inc [Dlr/Pg] - 0.00 0.00 - 0.00 25.959 0.00 0.00% 0
DLR-I Digital Rlty TR Inc [Dlr/Pi] - 0.00 0.00 - 0.00 25.81 0.00 0.00% 0
DLR-J Digital Rlty TR Inc [Dlr/Pj] - 0.00 0.00 - 0.00 25.91 0.00 0.00% 0
DLR-K Digital Rlty TR Inc [Dlr/Pk] - 0.00 0.00 - 0.00 27.13 0.00 0.00% 0
DLR-L Digital Realty Trust Inc 5.20% Prf Perpetual USD - 0.00 0.00 - 0.00 25.593 0.00 0.00% 0
DLS Wisdomtree Intl Smallcap Fund - 0.00 0.00 - 0.00 57.77 0.00 0.00% 0
DLTH Duluth Hld Cl B - 7.18 5.71 - 7.60 7.24 +0.71 10.87% 1,037,271
DLTR Dollar Tree Inc - 94.80 92.24 - 95.95 92.90 -0.36 0.39% 3,706,520
DLX Deluxe Corp - 30.00 28.55 - 30.94 28.74 +0.08 0.28% 537,754
DLY Doubleline Yield Opportunities Fund Common Share - 19.24 18.62 - 19.24 19.20 -0.02 0.10% 71,625
DMAC Diamedica Therapeutics Inc - 4.70 4.70 - 4.986 4.79 -0.04 0.83% 32,153
DMAY FT CBOE Vest U.S. Equity Deep Buffer ETF May - 0.00 0.00 - 0.00 31.219 0.00 0.00% 0
DMB Dreyfus Municipal Bond Infrastr - 13.05 12.99 - 13.15 13.115 +0.105 0.81% 36,897
DMDV Aam S&P Dev Markets High Divd Value ETF - 0.00 0.00 - 0.00 20.492 0.00 0.00% 0
DMF Dreyfus Muni Income - 0.00 0.00 - 0.00 8.74 0.00 0.00% 0
DMLP Dorchester Minls - 12.49 12.00 - 13.23 13.03 +0.97 8.04% 105,419
DMO Western Asset Mortgage Defined Opp - 14.27 14.08 - 14.53 14.33 +0.21 1.49% 104,348
DMPI Delmar Pharmaceuticals Inc - 0.887 0.82 - 1.08 1.06 +0.195 22.54% 1,546,278
DMRC Digimarc Corp - 19.08 17.04 - 19.49 17.61 -0.42 2.33% 128,723
DMRE Deltashares S&P EM 100 & Managed Risk ETF - 0.00 0.00 - 0.00 47.021 0.00 0.00% 0
DMRI Deltashares S&P Intl Managed Risk ETF - 0.00 0.00 - 0.00 44.26 0.00 0.00% 0
DMRL Deltashares S&P 500 Managed Risk ETF - 0.00 0.00 - 0.00 57.87 0.00 0.00% 0
DMRM Deltashares S&P 400 Managed Risk ETF - 0.00 0.00 - 0.00 47.732 0.00 0.00% 0
DMRS Deltashares S&P 600 Managed Risk ETF - 0.00 0.00 - 0.00 47.466 0.00 0.00% 0
DMTK Dermtech Inc - 13.67 13.30 - 14.25 14.07 +0.29 2.10% 104,931
DMY.U Dmy Technology Group Inc [Dmyt.U] - 0.00 0.00 - 0.00 10.05 0.00 0.00% 0
DMY.W Dmy Technology Group Inc [Dmyt/W] - 0.00 0.00 - 0.00 0.897 0.00 0.00% 0
DMYT Dmy Technology Group Inc Cl A - 9.78 9.674 - 9.78 9.78 +0.107 1.11% 3,024
DNI Chartwell Dividend & Income Fund - 11.25 10.90 - 11.53 11.32 +0.31 2.82% 81,213
DNJR Golden Bull Limited - 1.44 1.12 - 2.10 1.61 +0.22 15.83% 759,524
DNK Phoenix Tree Holdings Limited American Depositar - 9.90 8.61 - 10.00 9.523 -0.267 2.73% 8,229
DNKN Dunkin' Brands Group - 70.00 67.25 - 71.055 68.38 -0.06 0.09% 1,174,862
DNL Wisdomtree Global Ex-US Quality Div Growth Fund - 0.00 0.00 - 0.00 63.373 0.00 0.00% 0
DNLI Denali Therapeutics Inc - 27.56 25.84 - 28.62 25.93 -1.07 3.96% 471,375
DNN Denison Mines Corp - 0.00 0.00 - 0.00 0.425 0.00 0.00% 0
DNOV FT CBOE Vest U.S. Equity Deep Buffer ETF Novembe - 0.00 0.00 - 0.00 30.789 0.00 0.00% 0
DNOW Now Inc - 8.35 7.56 - 9.135 8.90 +0.96 12.09% 1,150,324
DNP Duff & Phelps Utilities Income - 11.44 11.25 - 11.796 11.33 -0.05 0.44% 476,021
DNR Denbury Resources - 0.296 0.274 - 0.374 0.365 +0.113 44.84% 97,697,003
DO Diamond Offshore Drilling - 0.98 0.863 - 1.07 0.938 +0.108 13.01% 542,480
DOC Physicians Realty Trust - 18.29 18.105 - 18.73 18.15 +0.40 2.25% 2,718,706
DOCU Docusign Inc - 139.82 131.32 - 148.64 139.64 -0.42 0.30% 8,199,835
DOG Dow 30 Short Proshares - 0.00 0.00 - 0.00 47.44 0.00 0.00% 0
DOGZ Dogness Corp Cl A - 1.73 1.428 - 2.10 1.50 -0.23 13.29% 38,635
DOL Wisdomtree Intl Largecap Div Fund - 0.00 0.00 - 0.00 41.85 0.00 0.00% 0
DOMO Domo Inc Cl B - 31.01 28.65 - 35.60 32.19 +3.13 10.77% 2,353,110
DON Wisdomtree U.S. Midcap Div Fund - 0.00 0.00 - 0.00 30.01 0.00 0.00% 0
DOO Wisdomtree Intl Div Top 100 Fund - 0.00 0.00 - 0.00 36.45 0.00 0.00% 0
DOOO Brp Inc - 41.19 38.465 - 42.84 40.24 +0.34 0.85% 160,713
DOOR Masonite Worldwide Hld - 75.12 69.97 - 77.92 76.86 +5.40 7.56% 165,430
DORM Dorman Products Inc - 76.67 71.25 - 80.19 79.56 +5.40 7.28% 229,549
DOV Dover Corp - 107.82 106.52 - 109.53 107.60 +4.08 3.94% 690,658
DOW Dow Inc - 44.71 43.837 - 45.73 43.97 +1.26 2.95% 6,740,434
DOX Amdocs Ltd Ord - 64.49 62.57 - 65.25 63.25 -0.42 0.66% 1,201,053
DOYU Douyu International Holdings Ltd Ads - 9.29 8.89 - 9.56 9.12 -0.08 0.87% 1,863,632
DPG Duff & Phelps Global Utility - 12.15 11.79 - 12.225 12.01 +0.13 1.09% 112,132
DPHC Diamondpeak Holdings Corp Cl A - 10.044 9.98 - 10.044 10.025 +0.045 0.45% 345
DPHCU Diamondpeak Holdings Corp Units - 10.30 10.30 - 10.30 10.30 0.00 0.00% 3
DPHCW Diamondpeak Holdings Corp Wt6 - 0.00 0.00 - 0.00 0.65 0.00 0.00% 0
DPLO Diplomat Pharmacy Inc - 4.00 4.00 - 4.01 4.00 +0.01 0.25% 514,785
DPST Direxion Regional Banks Bull 3X - 0.00 0.00 - 0.00 88.00 0.00 0.00% 0
DPW DPW Holdings Inc - 0.00 0.00 - 0.00 1.49 0.00 0.00% 0
DPZ Domino's Pizza Inc - 390.40 371.86 - 394.36 376.41 -6.37 1.66% 672,135
DQ Daqo New Energy - 60.47 57.69 - 60.99 58.88 +2.71 4.82% 319,954
DRAD Digirad Corp - 2.45 2.32 - 3.30 3.13 +0.75 31.51% 1,549,927
DRADP Digirad Corp Series A Cumulative Perpetua - 6.35 5.725 - 6.55 6.55 +0.20 3.15% 1,485
DRD Drdgold Ltd - 9.00 8.71 - 9.28 9.25 -0.20 2.12% 394,432
DRE Duke Realty Corp - 37.16 36.28 - 37.44 36.81 +0.66 1.83% 2,965,660
DRH Diamondrock Hospitality Company - 7.60 6.444 - 8.20 7.38 +0.54 7.89% 8,855,726
DRI Darden Restaurants - 91.87 84.96 - 92.07 85.59 -0.45 0.52% 3,400,208
DRIO Dario Health Corp - 5.75 5.578 - 5.75 5.75 0.00 0.00% 41,031
DRIOW Labstyle Innovati WT - 0.023 0.02 - 0.029 0.028 0.00 0.00% 56
DRIP Direxion S&P Oil & Gas Expl Bear 3X - 0.00 0.00 - 0.00 5.63 0.00 0.00% 0
DRIV Global X Autonomous & Electric Vehicles ETF - 14.82 14.80 - 14.96 14.816 +0.483 3.37% 30,981
DRN Real Estate Bull 3X Direxion - 0.00 0.00 - 0.00 11.37 0.00 0.00% 0
DRNA Dicerna Pharmaceutic - 20.25 19.11 - 20.725 20.27 +0.71 3.63% 590,664
DRQ Dril-Quip - 35.67 31.38 - 36.76 35.96 +2.20 6.52% 270,785
DRRX Durect Corp - 2.33 2.231 - 2.45 2.41 +0.14 6.17% 1,400,072
DRSK Aptus Defined Risk ETF - 0.00 0.00 - 0.00 29.92 0.00 0.00% 0
DRTT Dirtt Environmental Solutions Ltd - 1.65 1.33 - 1.78 1.54 -0.05 3.14% 438,372
DRUA Dominion Resources Inc - 26.44 26.22 - 26.49 26.28 -0.06 0.23% 39,427
DRV Real Estate Bear 3X Direxion - 0.00 0.00 - 0.00 15.64 0.00 0.00% 0
DRW Wisdomtree Global Ex-US Real Estate Index - 0.00 0.00 - 0.00 24.68 0.00 0.00% 0
DS Drive Shack Inc - 2.41 2.31 - 2.48 2.38 +0.28 13.33% 3,945,358
DS-B Drive Shack Inc [Ds/Pb] - 0.00 0.00 - 0.00 15.06 0.00 0.00% 0
DS-C Drive Shack Inc [Ds/Pc] - 0.00 0.00 - 0.00 12.607 0.00 0.00% 0
DS-D Drive Shack Inc [Ds/Pd] - 0.00 0.00 - 0.00 14.20 0.00 0.00% 0
DSE Duff & Phelps Select Energy ML - 0.72 0.67 - 0.763 0.742 +0.097 15.04% 520,636
DSGX Descartes Sys Group - 49.83 48.96 - 50.07 49.50 +0.43 0.88% 424,165
DSI KLD 400 Social Ishares MSCI ETF - 0.00 0.00 - 0.00 118.29 0.00 0.00% 0
DSKE Daseke Inc - 3.00 2.75 - 3.24 3.16 +0.28 9.72% 389,154
DSKEW Daseke Inc - 0.045 0.04 - 0.06 0.045 0.00 0.00% 108,879
DSL Doubleline Income Solutions Fun - 15.73 15.21 - 15.96 15.27 -0.14 0.91% 1,049,151
DSLV VS 3X Inv Silver - 10.57 9.58 - 10.80 10.52 +0.74 7.57% 744,457
DSM Dreyfus Strategic Muni Bond Fund - 7.14 7.14 - 7.23 7.20 +0.03 0.42% 65,281
DSPG D S P Group Inc - 17.70 17.70 - 18.29 18.02 +0.14 0.78% 200,210
DSS Document Security Systems - 0.00 0.00 - 0.00 8.21 0.00 0.00% 0
DSSI Diamond S Shipping Inc - 10.00 9.72 - 10.31 10.20 +0.34 3.45% 558,576
DSTL Distillate U.S. Fundamental Stability & Value Et - 0.00 0.00 - 0.00 30.80 0.00 0.00% 0
DSU Blackrock Debt Strategies Fund - 9.90 9.76 - 9.95 9.83 +0.03 0.31% 185,928
DSWL Deswell Inds Inc - 2.66 2.58 - 2.74 2.58 -0.10 3.73% 4,934
DSX Diana Shipping Inc - 1.92 1.62 - 1.98 1.88 +0.06 3.30% 454,822
DSX-B Diana Shipping Inc [Dsx/Pb] - 0.00 0.00 - 0.00 21.00 0.00 0.00% 0
DT Dynatrace Inc - 35.41 35.27 - 38.19 37.30 +1.15 3.18% 3,901,129
DTD Wisdomtree U.S. Total Div Fund - 0.00 0.00 - 0.00 92.96 0.00 0.00% 0
DTE Dte Energy Company - 115.24 109.32 - 117.41 114.87 +3.74 3.37% 919,247
DTEA Davidstea Inc - 1.23 0.85 - 1.49 1.40 -0.02 1.41% 1,107,655
DTEC Alps Disruptive Technologies ETF - 0.00 0.00 - 0.00 34.458 0.00 0.00% 0
DTF Duff & Phelps Utilities Tax-Free Income - 14.22 14.11 - 14.28 14.13 +0.01 0.07% 6,708
DTH Wisdomtree Intl High Div Fund - 0.00 0.00 - 0.00 34.285 0.00 0.00% 0
DTIL Precision Biosciences Inc - 7.34 7.00 - 7.52 7.13 -0.02 0.28% 966,600
DTJ Dte Energy Company 2016 Series - 26.15 25.89 - 26.20 26.10 +0.12 0.46% 11,075
DTN Wisdomtree U.S. Div Ex-Financials Fund - 0.00 0.00 - 0.00 77.03 0.00 0.00% 0
DTO DB Crude Oil -2X ETN Powershares - 0.00 0.00 - 0.00 56.21 0.00 0.00% 0
DTP Dte Energy Co. Units - 44.77 43.07 - 45.32 44.53 +1.25 2.89% 569,301
DTQ Dte Energy Company Sub Deb 62 - 25.45 25.25 - 25.49 25.425 +0.115 0.45% 5,074
DTSS Datasea Inc - 1.778 1.75 - 1.895 1.79 +0.04 2.29% 4,002
DTUL Ipath US Treasury 2 Yr Bull ETN - 0.00 0.00 - 0.00 74.865 0.00 0.00% 0
DTUS Ipath US Treasury 2 Yr Bear ETN - 0.00 0.00 - 0.00 26.52 0.00 0.00% 0
DTW Dte Energy Company 2017 Series E 5.25% Jr - 26.22 26.22 - 26.583 26.453 +0.153 0.58% 19,172
DTY Dignity Plc - 26.74 26.74 - 27.29 27.19 +0.335 1.25% 17,645
DTYL Ipath US Treasury 10 Yr Bull ETN - 0.00 0.00 - 0.00 96.51 0.00 0.00% 0
DUC Duff & Phelps Utility & Corporate Trust - 9.23 9.23 - 9.32 9.29 +0.059 0.64% 37,351
DUG Ultrashort Oil & Gas Proshares - 0.00 0.00 - 0.00 38.24 0.00 0.00% 0
DUK Duke Energy Corp - 88.80 89.15 - 91.56 89.49 +1.05 1.19% 2,480,722
DUK-A Duke Energy Corp [Duk/Pa] - 0.00 0.00 - 0.00 27.89 0.00 0.00% 0
DUKB Duke Energy Corp 5.625% - 27.98 27.81 - 28.00 27.88 -0.12 0.43% 38,840
DUKH Duke Energy Corp 5.125% - 25.54 25.40 - 25.67 25.40 -0.22 0.86% 63,876
DUO Fangdd Network Group Ltd ADR - 9.51 9.293 - 11.57 9.56 -0.94 8.95% 604
DUOT Duos Technologies Group Inc - 5.15 4.76 - 5.50 5.24 +0.15 2.95% 6,085
DURA Vaneck Vectors Morningstar Durable Dividend ETF - 0.00 0.00 - 0.00 27.056 0.00 0.00% 0
DUSA Davis Select USA ETF - 24.97 23.875 - 24.97 24.70 +0.673 2.80% 20,299
DUSL Direxion Daily Industrials Bull 3X Shares - 0.00 0.00 - 0.00 16.99 0.00 0.00% 0
DUST Gold Miners Bear 3X Direxion ETF - 0.00 0.00 - 0.00 31.46 0.00 0.00% 0
DVA Davita Healthcare Partners Inc - 78.96 82.80 - 88.70 88.28 +5.89 7.15% 2,583,691
DVAX Dynavax Technologies - 6.60 5.90 - 7.23 6.09 -0.39 6.02% 5,344,026
DVD Dover Downs Entertainment - 1.65 1.46 - 1.65 1.62 +0.10 6.58% 31,883
DVLU First Trust Momentum & Value ETF - 14.98 14.40 - 15.04 15.039 +0.479 3.29% 1,914
DVN Devon Energy Corp - 13.51 13.50 - 14.90 14.60 +1.88 14.78% 14,503,316
DVOL First Trust Momentum & Low Volatility ETF - 20.406 20.29 - 20.63 20.552 +0.174 0.85% 8,924
DVP Deep Value ETF - 0.00 0.00 - 0.00 23.18 0.00 0.00% 0
DVY Select Dividend Ishares ETF - 89.31 89.01 - 89.99 89.49 +2.84 3.28% 115,912
DVYA Asia/Pacific Dividend Ishares ETF - 0.00 0.00 - 0.00 35.601 0.00 0.00% 0
DVYE Emrg Mkts Dividend Ishares ETF - 0.00 0.00 - 0.00 33.22 0.00 0.00% 0
DWAQ DWA Nasdaq Momentum Invesco ETF - 136.31 136.31 - 137.322 137.06 -0.21 0.15% 430
DWAS DWA Smallcap Momentum Invesco ETF - 52.71 51.22 - 52.889 52.34 +0.74 1.43% 25,154
DWAT Arrow DWA Tactic ETF - 10.13 9.99 - 10.162 10.10 +0.11 1.10% 502
DWAW Advisorshares Dorsey Wright Fsm All Cap World Et - 27.58 26.995 - 27.69 27.595 +0.564 2.09% 254,658
DWCR Arrow DWA Country Rotation ETF - 24.59 23.55 - 24.91 24.91 +0.019 0.08% 100
DWEQ Advisorshares Dorsey Wright Alpha Equal Weight E - 20.02 19.61 - 20.11 20.02 +0.345 1.75% 39,487
DWFI DW Fixed Income Allocation ETF SPDR - 23.045 22.84 - 23.10 23.10 +0.214 0.94% 15,331
DWLD Davis Select World Opportunities ETF - 24.38 23.71 - 24.71 24.49 +0.64 2.68% 44,403
DWM Wisdomtree Intl Equity Fund - 0.00 0.00 - 0.00 45.63 0.00 0.00% 0
DWMC Advisorshares D.W. Micro-Cap ETF - 21.19 20.52 - 21.19 20.851 +0.256 1.24% 282
DWMF Wisdomtree Intl Multifactor Fund - 0.00 0.00 - 0.00 23.566 0.00 0.00% 0
DWPP First Trust Dorsey Wright People's Portfolio ETF - 25.36 25.30 - 25.366 25.365 -0.001 0.00% 8,677
DWSH Advisorshares D.W. Short ETF - 17.06 16.64 - 20.285 17.15 -1.85 9.74% 650,383
DWSN Dawson Geophscl - 1.50 1.456 - 1.765 1.75 +0.27 18.24% 95,174
DWTR DWA Tactical Sector Rotation Invesco ETF - 35.317 35.251 - 35.33 35.305 0.00 0.00% 18,537
DWUS Advisorshares Dorsey Wright Fsm US Core ETF - 26.57 26.064 - 26.67 26.585 +0.436 1.67% 21,879
DWX S&P Dividend Intl SPDR - 0.00 0.00 - 0.00 34.72 0.00 0.00% 0
DX Dynex Capital - 13.61 13.57 - 15.45 14.54 +0.20 1.39% 602,374
DX-B Dynex Cap Inc [Dx/Pb] - 0.00 0.00 - 0.00 23.73 0.00 0.00% 0
DX-C Dynex Capital Inc. - 0.00 0.00 - 0.00 22.75 0.00 0.00% 0
DXB Deutsche Bk Contingent Cap TR II TR Pfd Sec - 24.90 24.90 - 24.94 24.95 +0.06 0.24% 182,171
DXC Dxc Technology Company - 17.65 17.90 - 19.462 18.00 +0.40 2.27% 5,592,357
DXCM Dexcom - 340.05 336.02 - 367.415 364.49 +19.64 5.70% 2,150,347
DXD Ultrashort Dow 30 Proshares - 0.00 0.00 - 0.00 18.64 0.00 0.00% 0
DXF Dunxin Financial Holdings Ltd - 0.00 0.00 - 0.00 0.428 0.00 0.00% 0
DXGE Wisdomtree Germany Hedged Eqty Fund - 29.68 28.84 - 29.766 29.70 +0.81 2.80% 1,866
DXJ Wisdomtree Japan Hedged Equity Fund - 0.00 0.00 - 0.00 49.15 0.00 0.00% 0
DXJS Wisdomtree Japan Smallcap Eqty Hedged Fund - 38.75 39.22 - 39.257 39.257 +0.622 1.61% 102
DXLG Destination XL Group - 0.36 0.32 - 0.745 0.548 +0.188 52.22% 13,321,925
DXPE Dxp Enterprise - 22.89 20.145 - 25.10 24.41 +2.75 12.70% 224,108
DXR Daxor Corp - 0.00 0.00 - 0.00 13.94 0.00 0.00% 0
DXYN The Dixie Group - 0.80 0.78 - 1.00 0.846 +0.004 0.48% 121,280
DY Dycom Industries - 45.45 43.73 - 45.97 44.31 +1.91 4.50% 555,868
DYAI Dyadic International - 5.99 5.66 - 6.10 6.10 +0.14 2.35% 99,691
DYLS Wisdomtree Dynamic Long/Short U.S. Equity Fund - 0.00 0.00 - 0.00 21.807 0.00 0.00% 0
DYNF Blackrock U.S. Equity Factor Rotation ETF - 0.00 0.00 - 0.00 26.92 0.00 0.00% 0
DYNT Dynatronics Cp - 0.72 0.686 - 0.738 0.716 -0.022 2.98% 607,977
DZK Dev Mkts Bull 3X Direxion ETF - 0.00 0.00 - 0.00 40.944 0.00 0.00% 0
DZSI Dasan Zhone Solutions Inc - 8.75 8.225 - 9.20 9.20 +0.55 6.36% 291,630
DZZ DB Gold -2X ETN Powershares - 0.00 0.00 - 0.00 3.51 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3156  2699  216  2889 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TOPS 0.225+0.073 
 AAL 18.59+1.87 
 SHIP 0.169+0.032 
 HTZ 2.57+1.07 
 LK 5.51+1.46 
 OAS 1.26+0.703 
 F 7.34+0.77 
 XSPA 2.37+0.47 
 GE 7.88+0.14 
 UAL 42.405+3.305 
Partners & Brokers