Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 819

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
D Dominion Resources - 77.54 77.00 - 77.75 77.29 0.00 0.00% 2,075,369
DAC Danaos Corp - 75.18 72.20 - 78.30 73.42 -1.75 2.33% 235,794
DADA Dada Nexus Ltd ADR - 23.25 22.54 - 23.50 22.82 -0.38 1.64% 568,905
DAIO Data I O Cp - 6.50 6.32 - 6.58 6.35 -0.21 3.20% 20,800
DAKT Daktronics Inc - 5.45 5.44 - 5.59 5.54 +0.06 1.09% 57,870
DAL Delta Air Lines Inc - 40.01 39.65 - 40.394 39.74 -0.66 1.63% 9,400,443
DALI FT Dorseywright Dali 1 ETF - 26.45 26.33 - 26.46 26.33 -0.011 0.04% 2,300
DALN Dallasnews Corp - 6.84 6.73 - 7.60 7.15 +0.36 5.30% 111,200
DALS Da32 Life Science Tech Acquisition Corp Cl A - 9.68 9.68 - 9.68 9.68 -0.04 0.41% 1,700
DALT Anfield Capital Diversified Alternatives ETF - 10.68 10.68 - 10.71 10.70 +0.04 0.38% 4,300
DAN Dana Inc - 25.50 24.36 - 25.59 24.42 -0.96 3.78% 679,361
DAO Youdao Inc ADR - 13.22 12.86 - 13.46 13.04 -0.08 0.61% 198,603
DAPP Vaneck Digital Transformation ETF - 28.23 26.84 - 28.23 27.20 -1.081 3.82% 26,200
DAPR FT U.S. Equity Deep Buffer ETF April - 31.169 31.169 - 31.169 31.169 0.00 0.00% 0
DAR Darling International Inc - 76.79 76.58 - 78.52 78.52 +1.89 2.47% 731,855
DARE Dare Bioscience Inc - 1.48 1.42 - 1.50 1.47 -0.01 0.68% 2,785,200
DASH Doordash Inc Cl A - 218.00 212.39 - 220.27 213.83 -4.99 2.28% 797,066
DAT Proshares Big Data Refiners ETF - 43.36 42.85 - 43.43 43.171 -0.101 0.23% 11,800
DATS Datchat Inc - 9.42 8.86 - 13.40 9.04 +0.20 2.26% 27,519,100
DATSW Datchat Inc Series A WT - 5.80 5.10 - 8.00 5.35 +0.11 2.10% 130,300
DAUG FT CBOE Vest U.S. Equity Deep Buffer ETF August - 34.79 34.78 - 34.84 34.81 -0.008 0.02% 146,000
DAVA Endava Plc ADR - 149.00 145.01 - 151.06 150.84 +1.40 0.94% 147,343
DAWN Day One Biopharmaceuticals Inc - 24.01 22.88 - 24.66 23.71 -0.09 0.38% 27,752
DAX Global X DAX Germany ETF - 32.89 32.769 - 32.92 32.828 +0.234 0.72% 3,700
DB Deutsche Bank Ag - 13.55 13.435 - 13.64 13.63 +0.14 1.04% 3,213,818
DBA DB Agriculture Fund Invesco - 19.01 18.92 - 19.08 18.98 -0.01 0.05% 493,400
DBAW Db-Xt MSCI All World Ex-US Hgd Eq - 33.99 33.83 - 33.99 33.884 +0.031 0.09% 17,800
DBB DB Base Metals Fund Invesco - 22.11 21.81 - 22.228 21.97 -0.14 0.63% 264,900
DBC DB Commodity Index Fund Invesco - 21.61 21.41 - 21.67 21.61 +0.10 0.46% 2,690,800
DBD Diebold Nixdorf Inc - 10.515 10.50 - 10.96 10.92 +0.40 3.80% 440,947
DBDR Roman Dbdr Tech Acquisition Corp Cl A - 10.15 10.13 - 10.15 10.145 +0.005 0.05% 23,200
DBDRU Roman Dbdr Tech Acquisition Corp - 10.895 0.00 - 0.00 10.895 0.00 0.00% 0
DBDRW Roman Dbdr Tech Acquisition Corp WT - 1.64 1.625 - 1.65 1.63 +0.05 3.16% 8,900
DBE DB Energy Fund Invesco - 18.55 18.39 - 18.63 18.58 +0.11 0.60% 74,000
DBEF Db-Xt MSCI EAFE Hgd Eq - 38.76 38.66 - 38.833 38.79 +0.16 0.41% 574,100
DBEH IM Dbi Hedge Strategy ETF - 32.55 32.50 - 32.55 32.50 +0.062 0.19% 600
DBEM Db-Xt MSCI EM Mkts Hgd Eq - 27.99 27.92 - 28.11 27.99 0.00 0.00% 3,100
DBEU Db-Xt MSCI Europe Hgd Eq - 35.37 35.299 - 35.44 35.42 +0.15 0.43% 56,000
DBEZ Db-Xt MSCI Eurozone Hdg Eq - 39.18 39.18 - 39.195 39.195 +0.212 0.54% 200
DBGI Digital Brands Group Inc - 2.94 2.66 - 2.99 2.77 -0.33 10.65% 726,400
DBGIW Digital Brands Group Inc WT - 0.867 0.75 - 0.884 0.801 -0.079 8.98% 8,700
DBGR Db-Xt MSCI Germany Hgd Eq - 32.316 32.316 - 32.316 32.316 +0.156 0.49% 100
DBI Designer Brands Inc - 13.42 13.03 - 13.50 13.38 -0.12 0.89% 698,096
DBJA Innovator Double Stacker 9 Buffer ETF January - 28.125 28.125 - 28.125 28.125 0.00 0.00% 0
DBJP Db-Xt MSCI Japan Hgd Eq - 50.36 50.226 - 50.509 50.226 +0.156 0.31% 8,700
DBL Doubleline Opportunistic Credit Fund - 19.50 19.40 - 19.50 19.46 -0.03 0.15% 15,336
DBLV Advisorshares Doubleline Value Equity ETF - 98.24 98.24 - 98.481 98.481 +0.161 0.16% 100
DBMF IM Dbi Managed Futures Strategy ETF - 28.72 28.60 - 28.72 28.681 -0.04 0.14% 1,400
DBO DB Oil Fund Invesco - 15.21 15.07 - 15.34 15.33 +0.23 1.52% 712,400
DBOC Innovator Double Stacker 9 Buffer ETF October - 29.56 29.56 - 29.625 29.625 -0.038 0.13% 2,200
DBP DB Precious Metals Fund Invesco - 49.03 48.50 - 49.45 48.807 +0.257 0.53% 2,600
DBR-H Digitalbridge Group Inc [Dbrg/Ph] - 25.35 25.35 - 25.472 25.389 +0.029 0.11% 10,500
DBR-I Digitalbridge Group Inc [Dbrg/Pi] - 25.73 25.73 - 25.80 25.74 +0.01 0.04% 3,600
DBR-J Digitalbridge Group Inc [Dbrg/Pj] - 26.00 25.95 - 26.12 25.97 +0.02 0.08% 9,700
DBRG Digitalbridge Group Inc - 6.65 6.425 - 6.69 6.57 -0.04 0.61% 3,053,147
DBS DB Silver Fund Invesco - 34.17 33.85 - 34.45 33.96 +0.38 1.13% 11,500
DBTX Decibel Therapeutics Inc - 7.65 7.25 - 7.68 7.31 -0.07 0.95% 27,714
DBV DB G10 Currency Harvest Fund Invesco - 25.821 25.821 - 25.821 25.821 -0.129 0.50% 200
DBVT Dbv Technologies ADR - 5.50 5.41 - 5.55 5.52 -0.06 1.08% 27,314
DBX Dropbox Inc - 30.66 30.29 - 30.95 30.32 -0.22 0.72% 2,028,410
DCBO Docebo Inc - 82.657 78.08 - 82.66 79.14 -2.90 3.53% 55,092
DCF Dreyfus Alcentra Global Credit Income 2024 Targe - 9.484 9.40 - 9.56 9.435 -0.035 0.37% 22,758
DCI Donaldson Company - 60.31 59.485 - 61.03 59.77 -0.47 0.78% 266,543
DCO Ducommun Inc - 48.70 47.85 - 49.285 48.00 -0.64 1.32% 57,037
DCOM Dime Community Bancshares Inc - 34.93 34.56 - 35.06 34.86 +0.25 0.72% 79,824
DCOMP Dime Community Bancshares - 25.92 25.89 - 26.05 25.89 -0.01 0.04% 1,097
DCP Dcp Midstream LP - 33.12 32.06 - 33.65 32.75 -0.19 0.58% 289,930
DCP-B Dcp Midstream LP [Dcp/Pb] - 25.74 25.44 - 25.74 25.54 -0.10 0.39% 3,800
DCP-C Dcp Midstream LP [Dcp/Pc] - 25.29 25.20 - 25.29 25.20 -0.04 0.16% 1,600
DCPH Deciphera Pharmaceuticals Inc - 33.49 30.466 - 34.65 34.60 +0.56 1.65% 235,369
DCRC Decarbonization Plus Acquisition III Cl A - 10.25 10.15 - 10.85 10.25 +0.06 0.59% 2,902,100
DCRCU Decarbonization Plus Acquisition III - 11.59 11.20 - 11.60 11.20 0.00 0.00% 22,400
DCRCW Decarbonization Plus Acquisition III WT - 2.63 2.63 - 2.96 2.88 +0.25 9.51% 152,500
DCRD Decarbonization Acquisition Corporation IV - 9.87 9.86 - 9.87 9.864 -0.006 0.06% 5,500
DCRDU Decarbonization Plus Acquisition Corporation IV - 10.25 0.00 - 0.00 10.25 0.00 0.00% 0
DCRDW Decarbonization Plus Acquisition Corporation IV - 0.79 0.77 - 0.79 0.774 -0.016 2.03% 5,800
DCRN Decarbonization Plus Acquisition II - 9.93 9.92 - 9.94 9.94 +0.03 0.30% 281,600
DCRNU Decarbonization Plus Acquisition II - 10.35 10.28 - 10.35 10.35 +0.02 0.19% 3,200
DCRNW Decarbonization Plus Acquisition II - 1.27 1.24 - 1.32 1.32 +0.037 2.88% 36,400
DCT Duck Creek Technologies Inc - 32.10 30.94 - 32.32 31.98 -0.21 0.65% 947,932
DCTH Delcath Systems Inc - 10.30 9.81 - 10.70 10.06 -0.05 0.49% 38,000
DCUE Dominion Energy Inc 2019 Series A - 101.009 100.28 - 103.00 103.00 +2.09 2.07% 15,964
DD Du Pont De.Nemours Inc - 72.35 72.02 - 72.83 72.11 -0.13 0.18% 1,157,818
DDD 3D Systems Corp - 27.88 26.315 - 27.88 26.78 -1.20 4.29% 1,604,841
DDEC FT CBOE Vest U.S. Equity Deep Buffer ETF Decembe - 32.38 32.35 - 32.38 32.37 +0.005 0.02% 1,000
DDF Delaware Dividend & Income - 11.25 11.233 - 11.35 11.32 +0.08 0.71% 12,491
DDG Short Oil & Gas ETF - 14.855 14.734 - 14.855 14.734 -0.152 1.02% 1,300
DDI Doubledown Interactive Co. ADR - 16.50 16.50 - 17.40 17.39 +1.11 6.82% 50,409
DDIV FT High Income ETF - 33.35 33.19 - 33.35 33.223 +0.155 0.47% 2,800
DDL Dingdong [Cayman] Ltd ADR - 25.58 24.23 - 25.70 25.51 -0.07 0.27% 18,180
DDLS Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity - 35.52 35.45 - 35.59 35.503 +0.106 0.30% 7,500
DDM Ultra Dow30 ETF - 76.81 76.51 - 77.50 77.11 +0.34 0.44% 399,300
DDMX Dd3 Acquisition Corp II Cl A - 9.98 9.97 - 9.98 9.97 +0.02 0.20% 13,000
DDMXU Dd3 Acquisition Corp II - 10.47 0.00 - 0.00 10.47 0.00 0.00% 0
DDMXW Dd3 Acquisition Corp II WT - 1.25 1.23 - 1.27 1.27 +0.07 5.83% 81,500
DDOG Datadog Inc Cl A - 160.94 158.61 - 162.93 162.39 +1.47 0.91% 1,597,866
DDS Dillard's - 220.65 220.00 - 229.13 226.61 +4.85 2.19% 222,727
DDT Dillard's - 27.19 26.812 - 27.23 26.94 -0.06 0.22% 964
DDWM Wisdomtree Dynamic Cur-Hgd Intl Equity Fund - 30.619 30.50 - 30.65 30.585 +0.116 0.38% 19,900
DE Deere & Company - 345.04 339.68 - 346.12 340.71 -2.22 0.65% 824,753
DEA Easterly Government Properties - 21.50 21.27 - 21.80 21.28 -0.19 0.88% 571,981
DECK Deckers Outdoor Corp - 378.69 370.53 - 385.53 379.06 -0.63 0.17% 316,958
DECZ Trueshares Structured Outcome Dec ETF - 29.541 29.541 - 29.541 29.541 -0.013 0.04% 100
DEED First Trust Tcw Securitized Plus ETF - 25.78 25.711 - 25.78 25.78 +0.04 0.16% 50,900
DEEF Db-Xt FTSE Dvlpd Ex US Comp Factor ETF - 32.026 31.99 - 32.107 32.04 +0.163 0.51% 5,300
DEEP Deep Value ETF - 36.56 36.51 - 36.78 36.641 -0.026 0.07% 3,600
DEF Defensive Equity Invesco ETF - 69.58 69.58 - 69.91 69.84 +0.38 0.55% 10,300
DEFN Emles Trust Emles Protective Allocation ETF - 24.43 24.43 - 24.435 24.435 +0.012 0.05% 200
DEH D8 Holdings Corp Cl A - 11.10 10.79 - 11.66 11.57 +0.47 4.23% 899,461
DEI Douglas Emmett - 33.94 33.61 - 34.34 33.69 -0.12 0.35% 522,228
DELL Dell Technologies Inc - 112.84 112.65 - 114.77 114.54 +1.56 1.38% 2,630,721
DEM Wisdomtree EM High Div Fund - 44.56 44.21 - 44.66 44.45 -0.03 0.07% 262,300
DEMZ Demz Political Contributions ETF - 29.14 28.92 - 29.14 28.995 +0.022 0.08% 6,000
DEN Denbury Inc - 78.40 75.70 - 80.74 80.15 +2.15 2.76% 647,731
DENN Dennys Corp - 15.32 15.21 - 15.861 15.83 +0.43 2.79% 556,500
DEO Diageo Plc ADR - 201.34 200.72 - 201.99 201.45 +1.76 0.88% 179,142
DES Wisdomtree U.S. Smallcap Dividend Fund - 32.22 32.05 - 32.27 32.21 +0.06 0.19% 101,800
DESP Despegar.com Corp - 11.86 11.34 - 12.50 11.43 -0.46 3.87% 249,035
DEUS Db-Xt Russell 1000 Comp Factor ETF - 47.00 46.83 - 47.041 46.913 +0.203 0.43% 3,700
DEW Wisdomtree Global High Dividend Fund - 48.623 48.623 - 48.623 48.623 +0.152 0.31% 100
DEX Delaware Enhanced Global Dividend - 10.14 10.13 - 10.22 10.17 0.00 0.00% 13,727
DFAC Dimensional U.S. Core Equity 2 ETF - 28.06 27.91 - 28.15 28.05 +0.01 0.04% 428,400
DFAE Dimensional Emerging Core Equity Market ETF - 28.06 27.854 - 28.17 28.03 -0.03 0.11% 139,900
DFAI Dimensional International Core Equity Market ETF - 29.86 29.76 - 29.96 29.89 +0.14 0.47% 251,500
DFAS Dimensional U.S. Small Cap ETF - 60.18 59.86 - 60.44 60.18 +0.06 0.10% 59,400
DFAT Dimensional U.S. Targeted Value ETF - 46.91 46.69 - 47.19 47.00 +0.18 0.38% 121,700
DFAU Dimensional US Core Equity Market ETF - 31.86 31.655 - 31.92 31.82 -0.03 0.09% 201,300
DFAX Dimensional World Ex U.S. Core Equity 2 ETF - 26.59 26.475 - 26.71 26.52 +0.02 0.08% 210,000
DFE Wisdomtree Europe Smallcap Dividend Fund - 75.83 75.83 - 76.00 75.99 +0.24 0.32% 7,900
DFEB FT CBOE Vest U.S. Equity Deep Buffer ETF Februar - 34.84 34.789 - 34.90 34.866 -0.039 0.11% 444,700
DFEN Aerospace Defense Bull 3X Direxion - 23.13 22.74 - 23.55 23.04 -0.07 0.30% 522,200
DFFN Diffusion Pharmaceuticals Inc - 0.473 0.44 - 0.473 0.446 -0.026 5.51% 1,036,800
DFH Dream Finders Homes Inc Cl A - 16.65 16.32 - 17.04 16.46 -0.27 1.61% 91,799
DFHY Trimtabs Donoghue Forlines Tactical HI Yld ETF - 24.68 24.61 - 24.68 24.63 +0.005 0.02% 3,400
DFIN Donnelly Financial Solutions Inc - 37.32 36.66 - 37.32 36.87 -0.64 1.71% 143,391
DFIV Dimensional International Value ETF - 33.99 33.92 - 34.16 34.05 +0.12 0.35% 159,200
DFJ Wisdomtree Japan Smallcap Fund - 74.56 74.531 - 74.79 74.568 +0.458 0.62% 13,200
DFND Reality Divcon Dividend Defender ETF - 38.81 38.81 - 39.46 39.307 +0.052 0.13% 5,000
DFNL Davis Select Financial ETF - 32.78 32.69 - 33.00 32.89 +0.28 0.86% 11,700
DFNS LGL Systems Acquisition Corp - 10.73 10.06 - 13.266 12.85 +2.72 26.85% 4,679,037
DFNV Trimtabs Donoghue Forlines Risk Managed Innovati - 30.15 30.15 - 30.22 30.22 -0.022 0.07% 5,400
DFP Flaherty & Crumrine Dynamic - 28.75 28.49 - 28.79 28.506 -0.194 0.68% 57,079
DFPH Dfp Healthcare Acquisitions Corp Cl A - 9.95 9.95 - 9.95 9.95 0.00 0.00% 100
DFPHU Dfp Healthcare Acquisitions Corp - 10.70 0.00 - 0.00 10.70 0.00 0.00% 0
DFPHW Dfp Healthcare Acquisitions Corp WT - 1.55 0.00 - 0.00 1.55 0.00 0.00% 0
DFS Discover Financial Services - 125.14 124.39 - 127.25 125.18 +0.34 0.27% 2,479,240
DFUS Dimensional U.S. Equity ETF - 49.74 49.61 - 49.91 49.78 -0.09 0.18% 48,500
DG Dollar General Corp - 219.79 215.03 - 221.70 220.31 +1.37 0.63% 868,321
DGICA Donegal Group Cl A - 14.64 14.62 - 14.99 14.89 +0.20 1.36% 41,029
DGICB Donegal Group Cl B - 14.81 13.66 - 14.81 14.81 +0.57 4.00% 205
DGII Digi Intl Inc - 21.68 21.16 - 21.70 21.20 -0.49 2.26% 57,424
DGL DB Gold Fund Invesco - 51.84 51.466 - 51.95 51.466 +0.276 0.54% 1,000
DGLY Digital Ally Inc - 1.11 1.08 - 1.13 1.11 -0.03 2.63% 608,000
DGNS Dragoneer Growth Opportunities Corp II Cl A - 9.95 9.94 - 9.96 9.95 +0.01 0.10% 259,700
DGNU Dragoneer Growth Opportunities Corp III Cl A - 9.81 9.81 - 9.84 9.84 +0.03 0.31% 7,100
DGP DB Gold 2X ETN Powershares - 38.36 37.644 - 38.886 38.05 +0.393 1.04% 19,000
DGRE Wisdomtree EM Quality Divd Growth Fund - 28.39 28.18 - 28.40 28.23 -0.16 0.56% 7,400
DGRO Dividend Growth Ishares Core ETF - 52.91 52.87 - 53.17 53.07 +0.14 0.26% 959,700
DGRS Wisdomtree US Smallcap Quality Dvid Fund - 46.346 46.10 - 46.41 46.28 +0.06 0.13% 4,100
DGRW Wisdomtree U.S. Quality Dividend Growth Fund - 62.02 61.79 - 62.13 61.97 -0.02 0.03% 182,700
DGS Wisdomtree Emerging Market Smallcap Fund - 53.06 52.70 - 53.16 53.03 -0.14 0.26% 149,500
DGT Global Dow ETF SPDR - 113.47 113.389 - 113.47 113.389 +0.164 0.14% 700
DGX Quest Diagnostics Inc - 145.00 143.98 - 146.57 146.49 +1.13 0.78% 1,223,087
DGZ DB Gold -1X ETN Powershares - 10.15 10.12 - 10.22 10.22 -0.058 0.56% 600
DH Definitive Healthcare Corp Cl A - 39.98 38.41 - 40.20 39.075 -0.855 2.14% 220,629
DHBC Dhb Capital Corp Cl A - 9.78 0.00 - 0.00 9.78 0.00 0.00% 0
DHBCU Dhb Capital Corp - 9.95 9.93 - 9.95 9.93 +0.02 0.20% 700
DHBCW Dhb Capital Corp WT - 0.64 0.63 - 0.64 0.63 +0.03 5.00% 32,700
DHC Diversified Healthcare Trust - 3.81 3.73 - 3.84 3.73 -0.08 2.10% 520,536
DHCA Dhc Acquisition Corp Cl A - 9.75 9.72 - 9.75 9.72 -0.03 0.31% 200
DHCAU Dhc Acquisition Corp - 9.95 9.95 - 9.95 9.95 +0.03 0.30% 100
DHCAW Dhc Acquisition Corp WT - 0.62 0.60 - 0.71 0.684 +0.084 14.00% 66,600
DHCNI Diversified Healthcare Trust - 24.17 24.17 - 24.27 24.207 -0.043 0.18% 14,450
DHCNL Diversified Healthcare Trust - 25.25 25.16 - 25.30 25.174 -0.076 0.30% 7,783
DHF Dreyfus High Yield Strategies Fund - 3.33 3.31 - 3.33 3.33 +0.01 0.30% 135,097
DHHC Diamondhead Holdings Corp Cl A - 9.75 0.00 - 0.00 9.75 0.00 0.00% 0
DHHCU Diamondhead Holdings Corp - 9.82 9.82 - 9.86 9.86 +0.01 0.10% 1,300
DHHCW Diamondhead Holdings Corp WT - 0.61 0.00 - 0.00 0.61 0.00 0.00% 0
DHI D.R. Horton - 89.29 88.51 - 90.49 88.59 -0.63 0.71% 1,829,830
DHIL Diamond Hill Inv - 192.09 192.09 - 194.39 193.31 +2.24 1.17% 2,834
DHR Danaher Corp - 311.12 302.00 - 314.50 313.38 +2.64 0.85% 2,099,795
DHR-A Danaher Corp [Dhr/Pa] - 2,052.07 0.00 - 0.00 2,052.07 0.00 0.00% 0
DHR-B Danaher Corp [Dhr/Pb] - 1,633.34 0.00 - 0.00 1,633.34 0.00 0.00% 0
DHS Wisdomtree U.S. High Dividend Fund - 79.32 79.155 - 79.56 79.38 +0.16 0.20% 14,000
DHT Dht Holdings - 6.70 6.59 - 6.73 6.72 +0.07 1.05% 1,163,700
DHX Dice Holdings - 4.98 4.76 - 5.05 5.05 +0.10 2.02% 88,632
DHY Credit Suisse High Yield Bond Fund - 2.50 2.49 - 2.50 2.50 0.00 0.00% 216,400
DIA Dow Industrials SPDR - 355.97 355.32 - 357.62 356.74 +0.78 0.22% 3,872,200
DIAL Columbia Diversified Fixed Income ETF - 21.26 21.22 - 21.32 21.265 +0.035 0.16% 196,900
DIAX Nuveen Dow - 17.49 17.42 - 17.57 17.53 +0.08 0.46% 47,630
DIBS 1stdibs.com Inc - 17.90 15.02 - 19.00 15.51 +0.54 3.61% 731,500
DICE Dice Therapeutics Inc - 32.13 31.155 - 32.30 31.83 -0.15 0.47% 106,800
DIDI Didi Global Inc ADR - 9.48 9.02 - 9.55 9.19 -0.62 6.32% 26,012,414
DIG Ultra Oil & Gas ETF - 83.20 81.59 - 83.92 83.86 +1.52 1.85% 264,600
DILA Dila Capital Acquisition Corp Cl A - 9.72 9.72 - 9.72 9.72 -0.03 0.31% 1,400
DILAU Dila Capital Acquisition Corp - 10.22 10.19 - 10.22 10.22 0.00 0.00% 3,300
DILAW Dila Capital Acquisition Corp WT - 0.56 0.56 - 0.56 0.56 +0.01 1.82% 1,000
DIM Wisdomtree International Midcap Dividend Fund - 68.40 68.25 - 68.40 68.315 +0.269 0.40% 1,600
DIN Dineequity Inc - 81.03 80.40 - 82.88 82.12 +0.90 1.11% 157,579
DINT Davis Select International ETF - 21.11 21.10 - 21.348 21.10 -0.064 0.30% 7,800
DIOD Diodes Inc - 93.41 92.015 - 94.73 92.11 -1.19 1.28% 155,152
DIS Walt Disney Company - 170.57 168.60 - 170.80 169.42 -1.92 1.12% 7,673,039
DISA Disruptive Acquisition Corp I Cl A - 9.74 0.00 - 0.00 9.74 0.00 0.00% 0
DISAU Disruptive Acquisition Corp I - 9.93 9.93 - 9.94 9.94 0.00 0.00% 300
DISAW Disruptive Acquisition Corp I WT - 0.667 0.613 - 0.72 0.615 -0.035 5.38% 15,700
DISCA Discovery Comm A - 25.08 24.75 - 25.27 25.10 +0.10 0.40% 3,869,834
DISCB Discovery Comm B - 43.65 41.68 - 44.15 43.30 -0.70 1.59% 4,500
DISCK Discovery Comm Inc - 24.235 23.97 - 24.43 24.26 +0.08 0.33% 1,764,056
DISH Dish Network Corp - 43.79 42.845 - 43.79 43.32 -0.56 1.28% 2,435,392
DIT Amcon Distributing Company - 139.98 138.00 - 140.275 140.00 +0.42 0.30% 300
DIV Global X Super Dividend ETF - 20.31 20.26 - 20.38 20.33 +0.06 0.30% 70,500
DIVA Quantshares Hedged Dividend Income ETF - 23.77 23.77 - 23.77 23.77 +0.037 0.16% 100
DIVB US Dividend and Buyback Ishares ETF - 41.34 41.17 - 41.41 41.37 +0.02 0.05% 16,300
DIVO Yieldshares Cwp Dividend & Option Income Amplify - 36.93 36.826 - 37.03 37.03 +0.18 0.49% 110,200
DIVS Smartetfs Dividend Builder ETF - 26.09 26.09 - 26.195 26.14 +0.05 0.19% 2,400
DIVZ Trueshares Low Volatility Equity Income ETF - 29.26 29.26 - 29.339 29.339 +0.054 0.18% 1,500
DJAN FT CBOE Vest U.S. Equity Deep Buffer ETF January - 32.05 32.05 - 32.065 32.065 +0.015 0.05% 500
DJCB Etracs Commodity Index TR ETN - 19.743 19.743 - 19.743 19.743 +0.109 0.56% 100
DJCO Daily Journal Cp - 343.37 343.37 - 343.37 343.37 +1.98 0.58% 300
DJD Dow Jones Indu Dividend Invesco ETF - 44.25 43.93 - 44.27 43.94 -0.23 0.52% 71,000
DJP Ipath Commodity Index TR ETN - 30.41 30.00 - 30.48 30.31 +0.10 0.33% 152,000
DJUL FT U.S. Equity Deep Buffer ETF July - 33.24 33.24 - 33.24 33.24 +0.05 0.15% 100
DJUN FT CBOE Vest U.S. Equity Deep Buffer ETF June - 34.14 34.105 - 34.14 34.115 -0.009 0.03% 500
DK Delek US Holdings - 21.43 20.885 - 21.73 21.25 -0.10 0.47% 997,042
DKDCA Data Knights Acquisition Corp Cl A - 10.05 10.03 - 10.06 10.05 +0.01 0.10% 57,600
DKDCU Data Knights Acquisition Corp - 10.46 0.00 - 0.00 10.46 0.00 0.00% 0
DKDCW Data Knights Acquisition Corp WT - 0.445 0.42 - 0.491 0.453 +0.013 2.95% 243,800
DKL Delek Logistics Partners LP - 50.09 49.69 - 50.59 50.13 -0.16 0.32% 6,637
DKNG Draftkings Inc - 48.55 46.07 - 48.55 46.11 -2.81 5.74% 18,840,906
DKS Dick's Sporting Goods Inc - 123.68 123.34 - 126.62 125.82 +1.87 1.51% 1,091,698
DLA Delta Apparel - 25.071 25.071 - 25.59 25.272 -0.228 0.89% 8,300
DLB Dolby Laboratories - 92.44 91.56 - 92.94 91.84 -0.49 0.53% 145,727
DLCA Deep Lake Capital Acquisition Corp Cl A - 9.75 0.00 - 0.00 9.75 0.00 0.00% 0
DLCAU Deep Lake Capital Acquisition Corp - 10.03 10.03 - 10.03 10.03 +0.01 0.10% 100
DLCAW Deep Lake Capital Acquisition Corp WT - 0.67 0.666 - 0.67 0.666 -0.002 0.30% 600
DLHC Dlh Holdings Corp - 14.16 14.16 - 14.49 14.45 +0.43 3.07% 37,000
DLN Wisdomtree U.S. Largecap Dividend Fund - 125.39 125.26 - 125.88 125.64 +0.32 0.26% 30,900
DLN-A Dynagas Lng Partners LP [Dlng/Pa] - 25.60 25.60 - 25.654 25.654 -0.026 0.10% 2,300
DLN-B Dynagas Lng Partners LP [Dlng/Pb] - 25.01 25.00 - 25.06 25.06 -0.05 0.20% 1,600
DLNG Dynagas Lng Partners LP - 3.03 2.80 - 3.07 3.04 +0.06 2.01% 41,328
DLO Dlocal Ltd Cl A - 50.62 47.00 - 50.83 47.50 -3.33 6.55% 5,289,049
DLPN Dolphin Entertainment Inc - 11.91 11.15 - 11.95 11.26 -0.57 4.82% 351,600
DLR Digital Realty Trust - 155.00 153.98 - 157.10 156.89 +2.11 1.36% 938,550
DLR-J Digital Rlty TR Inc [Dlr/Pj] - 25.91 25.90 - 25.975 25.905 -0.094 0.36% 10,100
DLR-K Digital Rlty TR Inc [Dlr/Pk] - 27.49 27.26 - 27.49 27.26 -0.19 0.69% 7,200
DLR-L Digital Realty Trust Inc 5.20% Prf Perpetual USD - 27.47 27.20 - 27.47 27.34 -0.04 0.15% 19,300
DLS Wisdomtree International Smallcap Fund - 75.79 75.671 - 76.075 75.92 +0.31 0.41% 21,400
DLTH Duluth Holdings Cl B - 14.57 14.37 - 14.76 14.69 +0.10 0.69% 89,430
DLTR Dollar Tree Inc - 102.39 102.19 - 103.28 103.15 +0.70 0.68% 1,283,240
DLX Deluxe Corp - 37.91 37.25 - 38.35 37.53 -0.40 1.05% 115,360
DLY Doubleline Yield Opportunities Fund - 19.51 19.42 - 19.65 19.44 -0.11 0.56% 73,008
DM Desktop Metal Inc - 7.40 7.00 - 7.43 7.02 -0.43 5.77% 3,655,407
DMAC Diamedica Therapeutics Inc - 4.18 3.98 - 4.19 4.02 -0.20 4.74% 148,100
DMAR FT U.S. Equity Deep Buffer ETF March - 31.59 31.565 - 31.59 31.565 +0.001 0.00% 800
DMAY FT CBOE Vest U.S. Equity Deep Buffer ETF May - 34.27 34.27 - 34.345 34.345 -0.016 0.05% 100
DMB Dreyfus Municipal Bond Infrastr - 15.57 15.45 - 15.69 15.61 +0.15 0.97% 10,515
DMCY Democracy International Fund - 26.485 26.485 - 26.485 26.485 0.00 0.00% 0
DMDV Aam S&P Dev Markets High Divd Value ETF - 24.609 24.55 - 24.609 24.55 +0.06 0.24% 100
DMF Dreyfus Muni Income - 9.25 9.19 - 9.25 9.23 +0.04 0.44% 19,000
DMLP Dorchester Minls - 20.52 20.10 - 20.65 20.15 -0.18 0.89% 114,965
DMO Western Asset Mortgage Defined Opp - 15.82 15.65 - 15.94 15.85 +0.03 0.19% 39,292
DMRC Digimarc Corp - 47.00 43.77 - 47.424 46.85 +0.16 0.34% 117,031
DMRE Deltashares S&P EM 100 & Managed Risk ETF - 55.349 55.349 - 55.349 55.349 0.00 0.00% 0
DMRI Deltashares S&P Intl Managed Risk ETF - 53.19 53.19 - 53.268 53.268 +0.218 0.41% 200
DMRL Deltashares S&P 500 Managed Risk ETF - 76.82 76.82 - 76.89 76.875 -0.082 0.11% 600
DMRM Deltashares S&P 400 Managed Risk ETF - 60.338 60.338 - 60.338 60.338 +0.092 0.15% 100
DMRS Deltashares S&P 600 Managed Risk ETF - 57.40 57.40 - 58.09 57.636 -0.058 0.10% 4,000
DMS Digital Media Solutions Inc - 6.66 6.22 - 6.795 6.29 -0.44 6.54% 51,805
DMS.W Digital Media Solutions Inc WT - 0.55 0.50 - 0.59 0.547 -0.033 5.69% 10,700
DMTK Dermtech Inc - 30.01 29.27 - 30.57 30.22 0.00 0.00% 473,600
DMXF Ishares ESG Advanced MSCI EAFE ETF - 69.715 69.51 - 69.81 69.74 +0.48 0.69% 18,900
DMY.D Dmy Technology Group III [Dmyi.U] - 11.23 0.00 - 0.00 11.23 0.00 0.00% 0
DMY.U Dmy Technology Group IV [Dmyq.U] - 10.16 10.12 - 10.36 10.15 +0.02 0.20% 14,300
DMY.V Dmy Technology Group III WT [Dmyi/W] - 3.46 0.00 - 0.00 3.46 0.00 0.00% 0
DMY.W Dmy Technology Grp Inc IV WT [Dmyq/W] - 1.93 1.89 - 1.94 1.90 -0.03 1.55% 102,600
DMYI Dmy Technology Group Inc III Cl A - 11.14 9.92 - 11.20 10.40 -0.53 4.85% 4,857,927
DMYQ Dmy Technology Group Inc IV Cl A - 9.98 9.94 - 10.00 9.99 +0.02 0.20% 451,286
DNA Ginkgo Bioworks Hldgs Inc - 13.21 12.20 - 13.86 13.14 -0.07 0.53% 5,603,549
DNA.W Ginkgo Bioworks Hldgs Inc WT - 3.50 3.38 - 3.88 3.50 -0.03 0.85% 299,200
DNAA Social Capital Suvretta Hldgs Corp - 9.87 9.85 - 9.90 9.89 +0.04 0.41% 277,000
DNAB Social Capital Suvretta Holdings Corp II Cl A - 9.87 9.85 - 9.89 9.89 +0.04 0.41% 36,200
DNAC Social Capital Suvretta Holdings Corp III Cl A - 9.85 9.84 - 9.87 9.87 +0.04 0.41% 37,000
DNAD Social Capital Suvretta Holdings Corp IV Cl A - 9.85 9.83 - 9.85 9.85 -0.01 0.10% 47,400
DNAY Codex Dna Inc - 9.87 9.50 - 9.98 9.55 -0.34 3.44% 70,135
DNB Dun & Bradstreet Holdings Inc - 18.77 18.44 - 18.91 18.58 -0.16 0.85% 540,683
DNL Wisdomtree Global Ex-US Quality Div Growth Fund - 41.89 41.77 - 42.08 41.94 +0.23 0.55% 38,200
DNLI Denali Therapeutics Inc - 46.05 45.51 - 47.89 47.80 +1.63 3.53% 511,553
DNMR Danimer Scientific Inc - 15.75 14.58 - 15.86 14.73 -1.01 6.42% 2,389,357
DNN Denison Mines Corp - 1.87 1.75 - 1.90 1.86 -0.02 1.06% 13,303,000
DNOV FT CBOE Vest U.S. Equity Deep Buffer ETF Novembe - 35.02 35.00 - 35.026 35.021 -0.049 0.14% 4,500
DNOW Now Inc - 7.76 7.54 - 7.83 7.65 -0.25 3.16% 3,554,377
DNP Duff & Phelps Utilities Income - 10.85 10.805 - 10.93 10.91 +0.06 0.55% 474,050
DNUT Krispy Kreme Inc - 13.11 12.71 - 13.11 12.94 -0.19 1.45% 1,376,541
DNZ D and Z Media Acquisition Corp Cl A - 9.75 9.74 - 9.75 9.75 0.00 0.00% 401
DNZ.U D and Z Media Acquisition Corp Units Each Cons - 9.91 9.91 - 9.97 9.97 +0.07 0.71% 27,100
DNZ.W D and Z Media Acquisition Corp WT - 0.61 0.61 - 0.66 0.63 +0.03 5.00% 63,000
DOC Physicians Realty Trust - 18.63 18.545 - 18.81 18.67 +0.07 0.38% 1,153,104
DOCN Digitalocean Holdings Inc - 94.70 93.01 - 96.50 93.94 -1.47 1.54% 897,112
DOCS Doximity Inc Cl A - 67.34 63.89 - 67.84 64.75 -3.12 4.60% 2,480,827
DOCT FT U.S. Equity Deep Buffer ETF October - 32.67 32.58 - 32.67 32.61 -0.011 0.03% 378,900
DOCU Docusign Inc - 280.81 273.05 - 281.39 274.73 -5.14 1.84% 1,515,822
DOG Short Dow30 ETF - 32.62 32.465 - 32.68 32.54 -0.09 0.28% 779,800
DOGZ Dogness Corp Cl A - 3.75 3.65 - 4.00 4.00 +0.25 6.67% 432,200
DOL Wisdomtree International Largecap Dividend Fund - 48.887 48.66 - 48.949 48.877 +0.288 0.59% 20,500
DOLE Dole Plc - 15.39 15.21 - 15.46 15.25 -0.18 1.17% 178,360
DOM.W Doma Holdings Inc WT [Doma.W] - 1.34 1.11 - 1.34 1.15 +0.01 0.88% 2,600
DOMA Doma Holdings Inc - 5.95 5.78 - 6.08 5.94 +0.01 0.17% 312,656
DOMO Domo Inc Cl B - 92.07 91.19 - 93.16 91.87 -1.08 1.16% 111,400
DON Wisdomtree U.S. Midcap Dividend Fund - 43.87 43.721 - 44.099 43.92 +0.13 0.30% 111,800
DOO Wisdomtree International Dividend Top 100 Fund - 41.60 41.57 - 41.78 41.696 +0.209 0.50% 1,800
DOOO Brp Inc - 93.29 91.65 - 93.54 91.94 -1.15 1.24% 22,690
DOOR Masonite Worldwide Holdings - 113.06 111.03 - 114.73 114.00 +1.02 0.90% 95,647
DORM Dorman Products Inc - 104.46 101.81 - 104.73 102.32 -1.84 1.77% 68,722
DOV Dover Corp - 170.18 166.52 - 171.25 169.21 -0.38 0.22% 433,753
DOW Dow Inc - 59.64 58.38 - 60.19 58.40 -0.86 1.45% 5,860,812
DOX Amdocs Ltd Ord - 81.13 80.57 - 81.73 81.16 +0.05 0.06% 472,175
DOYU Douyu International Holdings Ltd ADR - 3.70 3.65 - 3.85 3.68 +0.03 0.82% 2,073,217
DOZR Direxion US Infrastructure Bull 2X Shares - 27.868 27.868 - 28.07 27.98 +0.17 0.61% 1,400
DPG Duff & Phelps Global Utility - 14.20 14.18 - 14.32 14.26 +0.08 0.56% 58,731
DPRO Draganfly Inc - 3.46 3.37 - 3.51 3.47 -0.05 1.42% 68,600
DPST Regional Banks Bull 3X Direxion - 270.48 268.90 - 279.90 277.88 +8.99 3.34% 201,300
DPW Ault Global Hldg Inc - 2.42 2.24 - 2.42 2.29 -0.15 6.15% 6,478,900
DPZ Domino's Pizza Inc - 467.81 463.48 - 472.36 464.33 -3.63 0.78% 404,418
DQ Daqo New Energy ADR - 72.13 69.59 - 72.20 71.37 -1.04 1.44% 1,110,054
DRAY Macondray Capital Acquisition Corp I - 9.80 9.79 - 9.82 9.82 0.00 0.00% 61,800
DRAYU Macondray Capital Acquisition Corp I - 9.94 0.00 - 0.00 9.94 0.00 0.00% 0
DRAYW Macondray Capital Acquisition Corp I WT - 0.56 0.54 - 0.62 0.62 +0.051 8.96% 23,200
DRD Drdgold Ltd ADR - 9.35 9.08 - 9.51 9.16 -0.07 0.76% 261,908
DRE Duke Realty Corp - 55.22 54.92 - 55.80 55.52 +0.33 0.60% 951,384
DRH Diamondrock Hospitality Company - 9.31 9.165 - 9.49 9.32 -0.04 0.43% 1,495,319
DRH-A Diamondrock Hospitality Company 8.250% Series A - 28.18 28.17 - 28.62 28.18 -0.13 0.46% 2,000
DRI Darden Restaurants - 145.20 143.44 - 146.05 145.40 -0.22 0.15% 684,392
DRIO Dario Health Corp - 15.50 15.43 - 16.41 15.96 -0.17 1.05% 145,200
DRIP S&P Oil & Gas Expl Bear 3X Direxion - 4.92 4.78 - 5.08 4.79 -0.19 3.82% 5,936,800
DRIV Global X Autonomous & Electric Vehicles ETF - 29.28 28.85 - 29.28 28.95 -0.33 1.13% 458,600
DRMA Dermata Therapeutics Inc - 4.53 4.21 - 4.53 4.25 -0.21 4.71% 130,500
DRMAW Dermata Therapeutics Inc WT - 0.82 0.80 - 0.888 0.888 -0.092 9.39% 5,300
DRN Real Estate Bull 3X Direxion - 25.87 25.84 - 26.45 26.17 +0.36 1.39% 168,700
DRNA Dicerna Pharmaceutic - 21.03 20.75 - 21.90 21.83 +0.74 3.51% 650,218
DRQ Dril-Quip - 25.03 24.17 - 25.35 25.03 +0.11 0.44% 150,900
DRRX Durect Corp - 1.14 1.12 - 1.19 1.16 -0.01 0.85% 717,600
DRSK Aptus Defined Risk ETF - 29.32 29.12 - 29.32 29.27 -0.08 0.27% 168,900
DRTT Dirtt Environmental Solutions Ltd - 3.05 3.05 - 3.21 3.12 +0.06 1.96% 17,880
DRUA Dominion Resources Inc - 25.09 25.09 - 25.10 25.09 0.00 0.00% 33,174
DRV Real Estate Bear 3X Direxion - 4.17 4.07 - 4.17 4.11 -0.07 1.67% 196,700
DRVN Driven Brands Holdings Inc - 30.87 30.80 - 32.75 32.16 +1.39 4.52% 618,986
DRW Wisdomtree Global Ex-US Real Estate Index - 26.02 26.01 - 26.10 26.09 +0.24 0.93% 7,400
DS Drive Shack Inc - 2.64 2.55 - 2.77 2.67 0.00 0.00% 1,052,203
DS-B Drive Shack Inc [Ds/Pb] - 25.90 25.90 - 26.00 26.00 +0.18 0.70% 400
DS-C Drive Shack Inc [Ds/Pc] - 25.361 0.00 - 0.00 25.361 0.00 0.00% 0
DS-D Drive Shack Inc [Ds/Pd] - 25.55 0.00 - 0.00 25.55 0.00 0.00% 0
DSA.U Direct Selling Acquisition Corp [Dsaq.U] - 10.07 10.07 - 10.07 10.07 0.00 0.00% 150,600
DSAC Duddell Street Acquisition Corp Cl A - 9.784 9.78 - 9.785 9.785 -0.01 0.10% 300
DSACU Duddell Street Acquisition Corp - 10.13 10.13 - 10.14 10.14 +0.01 0.10% 1,800
DSACW Duddell Street Acquisition Corp WT - 0.73 0.73 - 0.75 0.74 +0.04 5.71% 1,600
DSCF Discipline Fund ETF - 25.05 25.03 - 25.05 25.034 +0.058 0.23% 43,000
DSEP FT CBOE Vest U.S. Equity Deep Buffer ETF Septemb - 32.695 32.67 - 32.705 32.69 +0.04 0.12% 1,600
DSEY Diversey Holdings Ltd - 16.67 16.67 - 16.97 16.87 +0.21 1.26% 174,501
DSGN Design Therapeutics Inc - 14.33 14.30 - 14.78 14.77 +0.16 1.10% 23,363
DSGX Descartes Sys Group - 83.27 81.40 - 83.27 81.90 -1.25 1.50% 81,279
DSI KLD 400 Social Ishares MSCI ETF - 88.65 88.28 - 88.96 88.75 +0.02 0.02% 124,500
DSJA Innovator Double Stacker ETF January - 29.65 29.65 - 29.75 29.735 +0.028 0.09% 300
DSKE Daseke Inc - 10.36 9.79 - 10.40 9.84 -0.48 4.65% 645,600
DSKEW Daseke Inc - 0.261 0.237 - 0.291 0.237 -0.052 17.99% 727,900
DSL Doubleline Income Solutions Fund - 17.74 17.56 - 17.74 17.62 -0.04 0.23% 267,703
DSM Dreyfus Strategic Muni Bond Fund - 7.99 7.95 - 8.04 7.97 0.00 0.00% 57,096
DSOC Innovator Double Stacker ETF October - 32.339 32.339 - 32.339 32.339 -0.061 0.19% 100
DSP Viant Technology Inc - 12.70 11.84 - 13.03 11.85 -1.41 10.63% 395,698
DSPC The De-Spac ETF - 22.724 22.39 - 22.78 22.608 -0.437 1.90% 9,600
DSPG D S P Group Inc - 21.87 21.85 - 21.89 21.85 -0.03 0.14% 114,655
DSS Document Security Systems - 1.17 1.14 - 1.17 1.15 -0.02 1.71% 749,100
DSTL Distillate U.S. Fundamental Stability Value ETF - 43.32 43.21 - 43.44 43.32 -0.01 0.02% 18,700
DSTX Distillate Intl Stability & Value ETF - 26.01 25.81 - 26.029 25.88 +0.088 0.34% 1,900
DSU Blackrock Debt Strategies Fund - 11.52 11.50 - 11.54 11.53 +0.02 0.17% 65,093
DSWL Deswell Inds Inc - 4.04 4.00 - 4.08 4.04 +0.04 1.00% 2,800
DSX Diana Shipping Inc - 5.21 5.08 - 5.25 5.25 -0.03 0.57% 1,014,405
DSX-B Diana Shipping Inc [Dsx/Pb] - 25.936 25.936 - 25.936 25.936 -0.114 0.44% 100
DT Dynatrace Inc - 77.77 77.57 - 79.67 78.76 +1.01 1.30% 827,909
DTB Dte Energy Company 2020 Series G 4.375% Junior S - 25.75 25.68 - 25.88 25.77 +0.05 0.19% 28,852
DTD Wisdomtree U.S. Total Dividend Fund - 123.74 123.43 - 124.015 123.818 +0.384 0.31% 9,400
DTE Dte Energy Company - 115.81 115.11 - 116.66 116.00 +0.60 0.52% 800,159
DTEA Davidstea Inc - 3.60 3.42 - 3.655 3.59 -0.04 1.10% 36,900
DTEC Alps Disruptive Technologies ETF - 51.11 50.705 - 51.19 50.96 -0.07 0.14% 11,000
DTF Duff & Phelps Utilities Tax-Free Income - 14.35 14.27 - 14.35 14.27 -0.048 0.34% 2,425
DTH Wisdomtree International High Dividend Fund - 38.87 38.86 - 38.96 38.96 +0.201 0.52% 5,700
DTIL Precision Biosciences Inc - 9.59 9.22 - 9.70 9.65 +0.01 0.10% 287,605
DTJ Dte Energy Company 2016 Series - 25.09 25.09 - 25.10 25.091 +0.001 0.00% 146,304
DTM Dt Midstream Inc - 49.72 49.19 - 50.52 49.68 -0.01 0.02% 328,224
DTN Wisdomtree U.S. Dividend Ex-Financials Fund - 97.51 97.28 - 97.74 97.45 +0.04 0.04% 6,300
DTOC Digital Transformation Opportunities Cl A - 9.74 9.74 - 9.75 9.75 +0.02 0.21% 9,600
DTOCU Digital Transformation Opportunities - 9.83 9.83 - 9.93 9.93 +0.10 1.02% 11,000
DTOCW Digital Transformation Opportunities Corp WT - 0.65 0.60 - 0.674 0.65 0.00 0.00% 39,100
DTOX Amplify Cleaner Living ETF - 23.22 23.211 - 23.22 23.211 -0.289 1.23% 2,000
DTP Dte Energy Co. Units - 50.31 50.30 - 50.54 50.48 +0.06 0.12% 15,454
DTRTU Dtrt Health Acquisition Corp - 10.09 10.09 - 10.13 10.092 -0.028 0.28% 191,500
DTSS Datasea Inc - 2.02 1.83 - 2.02 1.84 -0.18 8.91% 292,800
DTST Data Storage Corp - 4.04 3.85 - 4.06 4.02 -0.05 1.23% 221,200
DTSTW Data Storage Corp WT - 0.82 0.82 - 0.95 0.83 -0.14 14.43% 700
DTW Dte Energy Company 2017 Series E 5.25% Jr - 26.17 26.06 - 26.25 26.114 -0.007 0.03% 21,366
DTY Dignity Plc - 25.40 25.378 - 25.452 25.406 -0.003 0.01% 20,386
DUDE Merlyn.Ai Sectorsurfer Momentum ETF - 28.729 28.55 - 28.729 28.571 -0.219 0.76% 4,000
DUG Ultrashort Oil & Gas ETF - 9.00 8.92 - 9.21 8.94 -0.15 1.65% 253,600
DUK Duke Energy Corp - 103.21 102.97 - 104.94 103.78 +0.78 0.76% 1,911,662
DUK-A Duke Energy Corp [Duk/Pa] - 27.82 27.63 - 27.84 27.66 -0.11 0.40% 129,100
DUKB Duke Energy Corp 5.625% - 27.45 27.40 - 27.50 27.43 -0.02 0.07% 23,567
DUKH Duke Energy Corp 5.125% - 25.27 25.27 - 25.293 25.28 -1.28 4.82% 25,790
DUNE Dune Acquisition Corp Cl A - 9.88 9.86 - 9.88 9.87 0.00 0.00% 552,400
DUNEU Dune Acquisition Corp - 10.17 10.17 - 10.29 10.20 -0.05 0.49% 1,700
DUNEW Dune Acquisition Corp WT - 0.75 0.74 - 0.85 0.835 +0.09 12.08% 166,900
DUO Fangdd Network Group Ltd ADR - 1.18 1.15 - 1.364 1.35 0.00 0.00% 6,429,100
DUOL Duolingo Inc Cl A - 178.50 176.23 - 183.905 178.26 +0.12 0.07% 223,996
DUOT Duos Technologies Group Inc - 6.05 6.05 - 6.492 6.31 +0.35 5.87% 57,600
DURA Vaneck Morningstar Durable Dividend ETF - 31.35 31.23 - 31.36 31.31 +0.02 0.06% 14,000
DUSA Davis Select USA ETF - 35.75 35.56 - 35.75 35.682 -0.152 0.42% 6,000
DUSL Industrials Bull 3X Direxion - 45.59 45.44 - 46.30 45.79 +0.47 1.04% 134,500
DUST Gold Miners Bear 2X Direxion - 18.81 17.975 - 19.30 19.11 -0.31 1.60% 3,638,300
DV Doubleverify Holdings Inc - 36.01 35.33 - 36.92 36.16 +0.15 0.42% 597,127
DVA Davita Healthcare Partners Inc - 115.27 113.255 - 115.85 115.61 +0.20 0.17% 359,628
DVAX Dynavax Technologies - 18.50 16.72 - 18.50 18.12 -0.73 3.87% 3,834,400
DVD Dover Downs Entertainment - 2.44 2.37 - 2.46 2.42 +0.01 0.41% 27,405
DVLU FT Momentum & Value ETF - 25.17 25.04 - 25.17 25.04 +0.14 0.56% 1,300
DVN Devon Energy Corp - 39.95 39.36 - 40.46 40.44 +0.74 1.86% 7,276,310
DVOL FT Momentum & Low Volatility ETF - 29.485 29.439 - 29.603 29.526 +0.216 0.74% 9,500
DVY Select Dividend Ishares ETF - 120.10 119.63 - 120.57 120.21 +0.46 0.38% 429,800
DVYA Asia/Pacific Dividend Ishares ETF - 38.444 38.28 - 38.46 38.404 +0.057 0.15% 2,200
DVYE Emrg Mkts Dividend Ishares ETF - 39.45 39.345 - 39.76 39.56 +0.13 0.33% 80,300
DWAC Digital World Acquisition Corp Cl A - 118.79 67.96 - 175.00 94.20 +48.70 107.03% 133,395,800
DWACU Digital World Acquisition Corp Units - 142.74 53.99 - 143.00 108.84 +59.76 121.76% 1,970,600
DWACW Digital World Acquisition Corp WT - 45.38 26.09 - 79.22 29.10 +17.81 157.75% 51,371,400
DWAQ DWA Nasdaq Momentum Invesco ETF - 136.31 136.31 - 137.322 137.06 -0.21 0.15% 430
DWAS DWA Smallcap Momentum Invesco ETF - 92.17 90.91 - 92.31 92.30 +0.24 0.26% 66,600
DWAT Arrow DWA Tactic ETF - 13.93 13.86 - 13.937 13.937 +0.067 0.48% 2,700
DWAW Advisorshares Fsm All Cap World ETF - 37.82 37.70 - 37.82 37.724 +0.113 0.30% 1,800
DWCR Arrow DWA Country Rotation ETF - 36.51 36.35 - 36.51 36.473 +0.15 0.41% 800
DWEQ Advisorshares Dorsey Wright Alpha EW ETF - 28.582 0.00 - 0.00 28.582 0.00 0.00% 0
DWFI DW Fixed Income Allocation ETF SPDR - 25.658 25.641 - 25.85 25.822 -0.011 0.04% 1,651
DWI.U Delwinds Insurance Acquisition Corp [Dwin.U] - 10.13 10.13 - 10.13 10.13 -0.07 0.69% 2,000
DWI.W Delwinds Insurance Acquisition [Dwin/W] - 0.61 0.61 - 0.65 0.65 0.00 0.00% 1,200
DWIN Delwinds Insurance Acquisition Corp Cl A - 9.84 9.84 - 9.86 9.86 0.00 0.00% 10
DWLD Davis Select World Opportunities ETF - 31.88 31.63 - 31.97 31.69 -0.35 1.09% 10,600
DWM Wisdomtree International Equity Fund - 54.00 53.888 - 54.135 54.04 +0.36 0.67% 24,300
DWMC Advisorshares D.W. Micro-Cap ETF - 39.23 38.71 - 39.23 38.893 -0.168 0.43% 1,400
DWMF Wisdomtree International Multifactor Fund - 26.28 26.28 - 26.317 26.317 +0.119 0.45% 1,400
DWPP FT Dorsey Wright People's Portfolio ETF - 34.152 33.99 - 34.152 34.114 -0.048 0.14% 500
DWSH Advisorshares D.W. Short ETF - 8.51 8.51 - 8.57 8.55 +0.02 0.23% 23,400
DWSN Dawson Geophscl - 2.27 2.20 - 2.28 2.23 -0.05 2.19% 15,544
DWTR DWA Tactical Sector Rotation Invesco ETF - 35.317 35.251 - 35.33 35.305 0.00 0.00% 18,537
DWUS Advisorshares Dorsey Wright Fsm US Core ETF - 38.98 38.97 - 39.08 39.08 -0.103 0.26% 900
DWX S&P Dividend Intl SPDR - 39.16 39.09 - 39.27 39.19 +0.10 0.26% 21,700
DX Dynex Capital - 17.86 17.78 - 17.913 17.81 -0.04 0.22% 456,750
DX-C Dynex Capital Inc - 25.74 25.68 - 25.79 25.69 0.00 0.00% 2,300
DXC Dxc Technology Company - 35.10 34.52 - 35.19 34.57 -0.40 1.14% 606,035
DXCM Dexcom - 570.00 561.23 - 570.00 566.57 -1.53 0.27% 332,138
DXD Ultrashort Dow30 ETF - 8.61 8.52 - 8.64 8.56 -0.05 0.58% 2,136,200
DXF Dunxin Financial Holdings Ltd ADR - 1.57 1.52 - 1.62 1.55 -0.16 9.36% 181,500
DXGE Wisdomtree Germany Hedged Equity Fund - 35.456 0.00 - 0.00 35.456 0.00 0.00% 0
DXJ Wisdomtree Japan Hedged Equity Fund - 63.01 62.74 - 63.16 62.89 +0.23 0.37% 217,200
DXJS Wisdomtree Japan Hedged Smallcap Equity Fund - 45.02 45.02 - 45.02 45.02 +0.175 0.39% 200
DXLG Destination XL Group - 6.53 6.34 - 6.53 6.50 +0.02 0.31% 161,100
DXPE Dxp Enterprise - 32.78 32.08 - 33.03 32.68 -0.06 0.18% 27,326
DXR Daxor Corp - 10.76 10.59 - 10.88 10.59 -0.41 3.73% 2,400
DXYN The Dixie Group - 4.81 4.57 - 4.81 4.69 -0.08 1.68% 27,500
DY Dycom Industries - 77.19 75.48 - 80.58 79.88 +2.69 3.48% 430,760
DYAI Dyadic International - 4.53 4.41 - 4.60 4.50 -0.03 0.66% 121,500
DYFN Angel Oak Dynamic Financial Strategies - 20.32 20.15 - 20.35 20.19 -0.05 0.25% 5,709
DYHG Dynamic Hedge ETF Direxion - 58.96 58.96 - 58.96 58.96 -0.044 0.07% 100
DYLD Leadershares Dynamic Yield ETF - 24.92 24.91 - 24.95 24.92 +0.042 0.17% 6,900
DYN Dyne Therapeutics Inc - 14.38 14.03 - 14.49 14.33 -0.04 0.28% 195,051
DYNF Blackrock U.S. Equity Factor Rotation ETF - 38.52 38.40 - 38.55 38.501 -0.009 0.02% 5,900
DYNS Dynamics Special Purpose Corp Cl A - 10.10 9.95 - 10.15 9.96 0.00 0.00% 10,600
DYNT Dynatronics Cp - 1.55 1.43 - 1.55 1.50 -0.05 3.23% 264,800
DZSI Dasan Zhone Solutions Inc - 11.66 11.21 - 11.66 11.24 -0.39 3.35% 72,400
DZZ DB Gold -2X ETN Powershares - 2.74 2.715 - 2.81 2.775 -0.03 1.07% 14,900

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4495  5431  869  705 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PHUN 8.74+7.21 
 MARK 2.17+1.26 
 PROG 2.96+0.46 
 FAMI 0.297-0.023 
 SNAP 55.14-19.97 
 CEI 1.44-0.18 
 CRTD 4.13+1.21 
 PBTS 1.32+0.12 
 DWAC 94.20+48.70 
 INTC 49.46-6.54 

TOP ARTICLES

1. Daily Futures Trading Strategy 22 October 2021 Where Futures Lies
2. Stocks Mixed Amid Rising Yields State of The Markets
3. Daily Futures Trading Strategy 21 October 2021 Where Futures Lies
4. Risk-On Sent Dollar Lower State of The Markets
5. CryptoNews of the Week CryptoNews