Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 884

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
D Dominion Resources - 83.60 82.97 - 84.13 83.69 +0.08 0.10% 2,724,260
DAC Danaos Corp - 80.00 80.00 - 82.715 81.65 +1.83 2.29% 639,787
DADA Dada Nexus Ltd ADR - 7.04 6.82 - 7.54 6.93 +0.38 5.80% 2,072,156
DAIO Data I O Cp - 3.03 3.01 - 3.144 3.04 -0.02 0.65% 9,100
DAKT Daktronics Inc - 3.17 3.15 - 3.23 3.19 0.00 0.00% 127,029
DAL Delta Air Lines Inc - 38.32 38.11 - 39.00 38.17 -0.16 0.42% 10,972,615
DALI FT Dorseywright Dali 1 ETF - 27.51 27.51 - 27.86 27.86 +0.54 1.98% 238,400
DALN Dallasnews Corp - 6.55 6.50 - 6.70 6.62 -0.26 3.78% 11,700
DALS Da32 Life Science Tech Acquisition Corp Cl A - 9.71 0.00 - 0.00 9.71 0.00 0.00% 0
DALT Anfield Capital Diversified Alternatives ETF - 9.33 9.32 - 9.39 9.37 +0.03 0.32% 9,900
DAM Vaneck Digital Assets Mining ETF - 18.54 18.54 - 18.584 18.584 -1.49 7.42% 500
DAN Dana Inc - 15.09 14.59 - 15.19 14.86 -0.41 2.69% 678,567
DAO Youdao Inc ADR - 5.05 4.905 - 5.356 4.93 -0.20 3.90% 177,056
DAOO Crypto 1 Acquisition Corp Cl A - 9.898 9.89 - 9.90 9.89 0.00 0.00% 300
DAOOU Crypto 1 Acquisition Corp - 9.95 9.95 - 9.95 9.95 -0.06 0.60% 100
DAOOW Crypto 1 Acquisition Corp WT - 0.248 0.195 - 0.248 0.195 +0.005 2.63% 900
DAPP Vaneck Digital Transformation ETF - 7.26 6.75 - 7.26 6.77 -0.53 7.26% 107,200
DAPR FT U.S. Equity Deep Buffer ETF April - 30.13 29.95 - 30.179 30.07 -0.06 0.20% 190,300
DAR Darling International Inc - 76.75 76.03 - 78.33 76.54 -0.80 1.03% 1,004,276
DARE Dare Bioscience Inc - 1.02 1.02 - 1.17 1.13 +0.08 7.62% 889,300
DASH Doordash Inc Cl A - 71.50 65.58 - 73.55 65.79 -7.92 10.74% 6,289,099
DAT Proshares Big Data Refiners ETF - 24.16 23.824 - 24.16 23.824 -1.029 4.14% 200
DATS Datchat Inc - 1.34 1.26 - 1.34 1.28 -0.02 1.54% 245,000
DATSW Datchat Inc Series A WT - 0.28 0.28 - 0.28 0.28 -0.078 21.79% 100
DAUG FT CBOE Vest U.S. Equity Deep Buffer ETF August - 32.90 32.84 - 33.00 32.899 -0.055 0.17% 12,100
DAVA Endava Plc ADR - 103.88 96.65 - 104.86 97.50 -6.48 6.23% 161,868
DAVE Dave Inc - 2.75 2.55 - 2.80 2.59 -0.28 9.76% 1,269,400
DAVEW Dave Inc WT - 0.36 0.35 - 0.36 0.36 -0.06 14.29% 1,000
DAWN Day One Biopharmaceuticals Inc - 7.70 7.56 - 8.19 7.85 +0.20 2.61% 175,975
DAX Global X DAX Germany ETF - 25.80 25.69 - 26.07 26.03 +0.04 0.15% 11,700
DB Deutsche Bank Ag - 9.67 9.55 - 9.736 9.68 -0.03 0.31% 2,912,980
DBA DB Agriculture Fund Invesco - 22.62 22.60 - 22.90 22.84 +0.66 2.98% 7,783,600
DBAW Xt MSCI All World Ex US Hedged Equity ETF - 30.53 30.53 - 30.79 30.67 -0.06 0.20% 17,500
DBB DB Base Metals Fund Invesco - 22.16 22.00 - 22.29 22.24 +0.12 0.54% 180,600
DBC DB Commodity Index Fund Invesco - 28.11 28.05 - 28.53 28.49 +0.46 1.64% 7,230,200
DBD Diebold Nixdorf Inc - 3.51 3.19 - 3.54 3.22 -0.33 9.30% 2,269,081
DBE DB Energy Fund Invesco - 26.36 26.29 - 26.835 26.76 +0.31 1.17% 258,400
DBEF Xt MSCI EAFE Hedged Equity ETF - 36.47 36.39 - 36.765 36.59 -0.05 0.14% 488,700
DBEH Im Dbi Hedge Strategy ETF - 26.05 25.70 - 26.49 26.49 -0.07 0.26% 2,600
DBEM Xt MSCI Emerging Markets Hedged Equity ETF - 22.46 22.45 - 22.65 22.55 -0.051 0.23% 14,600
DBEU Xt MSCI Europe Hedged Equity ETF - 33.47 33.43 - 33.77 33.63 +0.051 0.15% 32,400
DBEZ Xt MSCI Eurozone Hedged Equity ETF - 35.17 35.17 - 35.172 35.172 -0.026 0.07% 100
DBGI Digital Brands Group Inc - 0.242 0.22 - 0.265 0.249 +0.01 4.18% 25,790,200
DBGIW Digital Brands Group Inc WT - 0.112 0.11 - 0.144 0.144 +0.024 20.00% 1,300
DBGR Xt MSCI Germany Hedged Equity ETF - 27.97 27.97 - 28.001 28.001 -0.079 0.28% 300
DBI Designer Brands Inc - 13.92 13.82 - 14.36 14.11 +0.05 0.36% 694,691
DBJA Innovator Double Stacker 9 Buffer ETF January - 25.256 25.256 - 25.256 25.256 -0.057 0.23% 100
DBJP Xt MSCI Japan Hedged Equity ETF - 47.40 47.37 - 47.69 47.51 -0.241 0.50% 6,100
DBL Doubleline Opportunistic Credit Fund - 15.48 15.34 - 15.80 15.48 +0.07 0.45% 56,770
DBLV Advisorshares Doubleline Value Equity ETF - 90.674 90.674 - 90.674 90.674 +0.231 0.26% 100
DBMF Im Dbi Managed Futures Strategy ETF - 32.28 31.91 - 32.51 32.33 +0.20 0.62% 217,500
DBND Doubleline Opportunistic Bond ETF - 48.812 48.76 - 48.83 48.771 +0.021 0.04% 80,500
DBO DB Oil Fund Invesco - 18.60 18.56 - 19.01 18.94 +0.26 1.39% 1,086,300
DBOC Innovator Double Stacker 9 Buffer ETF October - 27.81 27.72 - 27.82 27.75 -0.055 0.20% 3,400
DBP DB Precious Metals Fund Invesco - 47.41 47.41 - 47.853 47.853 +0.573 1.21% 14,400
DBR-H Digitalbridge Group Inc [Dbrg/Ph] - 22.80 22.70 - 23.152 22.90 +0.10 0.44% 10,600
DBR-I Digitalbridge Group Inc [Dbrg/Pi] - 22.779 22.779 - 23.246 23.035 +0.125 0.55% 3,200
DBR-J Digitalbridge Group Inc [Dbrg/Pj] - 22.85 22.75 - 22.85 22.82 -0.06 0.26% 10,000
DBRG Digitalbridge Group Inc - 5.91 5.87 - 6.015 5.90 -0.04 0.67% 2,641,754
DBS DB Silver Fund Invesco - 29.698 29.698 - 29.698 29.698 +0.836 2.90% 100
DBTX Decibel Therapeutics Inc - 2.05 2.01 - 2.22 2.17 +0.08 3.83% 31,913
DBV DB G10 Currency Harvest Fund Invesco - 25.63 25.63 - 26.25 25.965 +0.12 0.46% 22,700
DBVT Dbv Technologies ADR - 1.22 1.18 - 1.25 1.22 +0.01 0.83% 30,074
DBX Dropbox Inc - 20.62 20.20 - 20.955 20.27 -0.50 2.41% 2,722,837
DC Dakota Gold Corp - 3.25 3.12 - 3.25 3.17 -0.05 1.55% 50,700
DCBO Docebo Inc - 32.33 30.48 - 32.36 30.56 -2.12 6.49% 40,061
DCF Dreyfus Alcentra Global Credit Income 2024 Targe - 7.65 7.55 - 7.67 7.59 -0.02 0.26% 44,950
DCFC Tritium Dcfc Ltd - 7.87 7.71 - 8.21 8.04 +0.05 0.63% 115,600
DCFCW Tritium Dcfc Ltd WT - 1.77 1.57 - 1.874 1.69 -0.105 5.85% 49,300
DCGO Docgo Inc. - 5.87 5.57 - 6.03 5.60 -0.33 5.56% 820,300
DCGOW Docgo Inc WT - 1.59 0.00 - 0.00 1.59 0.00 0.00% 0
DCI Donaldson Company - 49.65 48.60 - 50.29 49.69 +0.03 0.06% 278,938
DCO Ducommun Inc - 46.00 44.25 - 46.57 44.37 -1.74 3.77% 35,843
DCOM Dime Community Bancshares Inc - 29.33 29.17 - 30.01 29.25 -1.43 4.66% 255,735
DCOMP Dime Community Bancshares - 21.31 20.96 - 21.63 20.96 -0.40 1.87% 27,495
DCP Dcp Midstream LP - 33.54 32.35 - 34.624 33.91 +0.24 0.71% 345,249
DCP-B Dcp Midstream LP [Dcp/Pb] - 23.72 23.69 - 24.15 23.98 +0.32 1.35% 15,500
DCP-C Dcp Midstream LP [Dcp/Pc] - 23.95 23.70 - 24.10 23.70 -0.01 0.04% 10,500
DCPE Doubleline Shiller Cape U.S. Equities ETF - 22.155 22.042 - 22.29 22.042 -0.211 0.95% 76,500
DCPH Deciphera Pharmaceuticals Inc - 10.24 10.10 - 10.86 10.62 +0.31 3.01% 702,302
DCRD Decarbonization Acquisition Corp IV - 9.88 9.88 - 9.89 9.89 -0.01 0.10% 311,100
DCRDU Decarbonization Plus Acquisition Corp IV - 10.135 0.00 - 0.00 10.135 0.00 0.00% 0
DCRDW Decarbonization Plus Acquisition Corp IV - 0.38 0.38 - 0.46 0.401 +0.026 6.93% 5,200
DCT Duck Creek Technologies Inc - 17.17 16.68 - 17.56 16.82 -0.47 2.72% 607,171
DCTH Delcath Systems Inc - 4.85 4.49 - 4.85 4.69 -0.14 2.90% 49,500
DCUE Dominion Energy Inc 2019 Series A - 102.01 101.63 - 102.46 102.16 +0.085 0.08% 208,541
DD Dupont Denemours Inc - 63.27 62.62 - 65.19 64.13 -0.01 0.02% 2,303,349
DDD 3D Systems Corp - 10.16 9.87 - 10.37 10.09 -0.27 2.61% 1,810,196
DDEC FT CBOE Vest U.S. Equity Deep Buffer ETF Decembe - 30.41 30.41 - 30.60 30.51 -0.04 0.13% 31,400
DDF Delaware Dividend & Income - 9.24 9.062 - 9.28 9.175 +0.025 0.27% 18,423
DDG Short Oil & Gas ETF - 10.602 0.00 - 0.00 10.602 0.00 0.00% 0
DDI Doubledown Interactive Co. ADR - 9.747 9.42 - 9.93 9.90 0.00 0.00% 16,601
DDIV FT High Income ETF - 32.27 32.17 - 32.40 32.34 +0.26 0.81% 4,800
DDL Dingdong [Cayman] Ltd ADR - 4.94 4.80 - 5.205 4.93 +0.18 3.79% 2,321,889
DDLS Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity - 31.64 31.64 - 31.93 31.766 -0.036 0.11% 16,100
DDM Ultra Dow30 ETF - 62.01 61.25 - 63.51 62.42 +0.21 0.34% 1,276,100
DDOG Datadog Inc Cl A - 106.83 96.095 - 108.93 97.19 -11.67 10.72% 6,168,067
DDS Dillard's - 327.71 315.64 - 329.80 325.58 +1.89 0.58% 189,060
DDT Dillard's - 26.00 26.00 - 26.247 26.01 +0.01 0.04% 6,250
DDWM Wisdomtree Dynamic Cur-Hgd Intl Equity Fund - 29.60 29.58 - 29.85 29.77 +0.09 0.30% 12,200
DE Deere & Company - 368.92 366.03 - 382.43 374.45 +7.76 2.12% 1,891,253
DEA Easterly Government Properties - 18.94 18.755 - 19.42 19.04 +0.12 0.63% 596,484
DECAU Denali Capital Acquisition Corp - 9.995 9.97 - 9.995 9.98 -0.02 0.20% 10,400
DECK Deckers Outdoor Corp - 244.44 237.01 - 247.08 239.00 -7.51 3.05% 512,463
DECZ Trueshares Structured Outcome Dec ETF - 27.072 27.072 - 27.072 27.072 0.00 0.00% 0
DEED First Trust Tcw Securitized Plus ETF - 23.34 23.27 - 23.37 23.292 -0.003 0.01% 57,400
DEEF Xt FTSE Developed Ex US Multifactor ETF - 27.15 27.15 - 27.54 27.44 +0.104 0.38% 6,500
DEEP Deep Value ETF - 31.06 30.97 - 31.21 31.05 -0.07 0.22% 5,200
DEF Defensive Equity Invesco ETF - 66.41 65.955 - 66.735 66.46 +0.05 0.08% 20,700
DEHP Dimensional ETF Trust Dimensional Emerging Marke - 24.32 24.20 - 24.365 24.28 -0.141 0.58% 9,700
DEI Douglas Emmett - 27.48 27.26 - 27.72 27.53 0.00 0.00% 1,251,158
DEIF Northern Lights Fund Trust IV Sterling Capital D - 24.351 24.351 - 24.351 24.351 +0.143 0.59% 100
DELL Dell Technologies Inc - 44.81 44.46 - 45.34 45.03 -0.06 0.13% 4,417,645
DEM Wisdomtree EM High Div Fund - 39.15 39.12 - 39.46 39.38 +0.22 0.56% 383,200
DEMZ Demz Political Contributions ETF - 24.45 24.23 - 24.45 24.28 -0.13 0.53% 2,300
DEN Denbury Inc - 67.76 66.865 - 69.34 67.00 -0.21 0.31% 189,604
DENN Dennys Corp - 10.26 9.82 - 10.34 9.86 -0.48 4.64% 608,600
DEO Diageo Plc ADR - 189.91 189.37 - 192.09 191.47 +1.66 0.87% 312,978
DERM Journey Medical Corp - 4.15 3.66 - 4.15 3.98 +0.05 1.27% 23,400
DES Wisdomtree U.S. Smallcap Dividend Fund - 29.50 29.385 - 29.79 29.64 +0.04 0.14% 104,500
DESP Despegar.com Corp - 8.99 8.95 - 9.48 9.28 +0.29 3.23% 273,840
DEUS Xt Russell US Multifactor ETF - 42.21 41.88 - 42.32 42.07 -0.14 0.33% 3,100
DEW Wisdomtree Global High Dividend Fund - 48.42 48.33 - 48.866 48.727 +0.272 0.56% 28,300
DEX Delaware Enhanced Global Dividend - 7.77 7.62 - 7.851 7.851 +0.071 0.91% 11,249
DFAC Dimensional U.S. Core Equity 2 ETF - 24.85 24.63 - 25.045 24.85 -0.04 0.16% 1,872,100
DFAE Dimensional Emerging Core Equity Market ETF - 23.56 23.51 - 23.72 23.60 -0.10 0.42% 595,400
DFAI Dimensional International Core Equity Market ETF - 25.63 25.559 - 25.88 25.78 +0.07 0.27% 1,074,100
DFAR Dimensional US Real Estate ETF - 24.37 24.07 - 24.37 24.07 -0.15 0.62% 106,000
DFAS Dimensional U.S. Small Cap ETF - 50.65 50.32 - 51.088 50.62 -0.25 0.49% 203,900
DFAT Dimensional U.S. Targeted Value ETF - 43.24 42.899 - 43.59 43.24 -0.09 0.21% 2,453,700
DFAU Dimensional US Core Equity Market ETF - 28.07 27.93 - 28.34 28.06 -0.11 0.39% 1,108,500
DFAX Dimensional World Ex U.S. Core Equity 2 ETF - 22.69 22.567 - 22.82 22.73 +0.03 0.13% 811,800
DFCF Dimensional Core Fixed Income ETF - 44.39 44.365 - 44.50 44.45 +0.121 0.27% 1,160,000
DFE Wisdomtree Europe Smallcap Dividend Fund - 60.492 60.35 - 61.17 60.875 +0.565 0.94% 13,700
DFEB FT CBOE Vest U.S. Equity Deep Buffer ETF Februar - 34.05 34.00 - 34.205 34.126 -0.067 0.20% 17,500
DFEM Dimensional Emerging Markets Core Equity 2 ETF - 24.19 24.097 - 24.42 24.174 -0.096 0.40% 432,000
DFEN Aerospace Defense Bull 3X Direxion - 15.48 15.42 - 16.11 15.53 -0.11 0.70% 1,153,100
DFEV Dimensional Emerging Markets Value ETF - 24.02 23.99 - 24.21 24.13 +0.01 0.04% 39,500
DFFN Diffusion Pharmaceuticals Inc - 7.53 7.53 - 8.43 8.13 +0.60 7.97% 35,400
DFH Dream Finders Homes Inc Cl A - 17.04 16.35 - 17.04 16.82 -0.29 1.69% 147,597
DFHY Trimtabs Donoghue Forlines Tactical HI Yld ETF - 22.44 22.44 - 22.45 22.441 +0.051 0.23% 6,100
DFIC Dimensional Intl Core Equity 2 ETF - 22.76 22.668 - 22.97 22.84 +0.07 0.31% 539,600
DFIN Donnelly Financial Solutions Inc - 28.58 28.21 - 29.01 28.33 -0.72 2.48% 180,107
DFIP Dimensional Inflation-Protected Securities - 45.94 45.803 - 45.95 45.86 +0.085 0.19% 65,000
DFIS Dimensional Intl Small Cap ETF - 22.25 22.17 - 22.48 22.33 +0.04 0.18% 226,100
DFIV Dimensional International Value ETF - 31.25 31.20 - 31.635 31.51 +0.18 0.57% 518,900
DFJ Wisdomtree Japan Smallcap Fund - 61.21 61.13 - 61.43 61.275 -0.893 1.44% 7,800
DFND Reality Divcon Dividend Defender ETF - 33.596 33.596 - 34.17 34.11 -0.165 0.48% 7,800
DFNL Davis Select Financial ETF - 27.32 27.115 - 27.44 27.22 -0.15 0.55% 18,400
DFNM Dimensional National Municipal Bond ETF - 47.64 47.531 - 47.64 47.595 +0.005 0.01% 207,900
DFNV Trimtabs Donoghue Forlines Risk Managed Innovati - 22.74 22.50 - 22.779 22.541 -0.239 1.05% 18,100
DFP Flaherty & Crumrine Dynamic - 22.59 22.225 - 22.63 22.41 -0.11 0.49% 49,781
DFRA Donoghue Forlines Yield Enhanced Real Asset ETF - 26.761 26.68 - 27.01 26.844 +0.264 0.99% 11,400
DFS Discover Financial Services - 104.08 101.84 - 105.18 103.00 -1.90 1.81% 1,241,041
DFSD Dimensional Short-Duration Fixed Income Et - 47.37 47.37 - 47.46 47.44 +0.09 0.19% 180,700
DFSV Dimensional US Small Cap Value ETF - 24.09 23.79 - 24.22 24.04 0.00 0.00% 274,800
DFUS Dimensional U.S. Equity ETF - 43.28 42.98 - 43.62 43.20 -0.19 0.44% 444,100
DFUV Dimensional US Marketwide Value ETF - 33.45 33.45 - 34.15 33.89 -0.02 0.06% 399,300
DG Dollar General Corp - 233.48 230.81 - 235.68 234.17 +1.84 0.79% 1,022,790
DGHI Digihost Technology Inc - 1.38 1.33 - 1.472 1.35 -0.05 3.57% 41,500
DGICA Donegal Group Cl A - 15.05 15.02 - 15.43 15.39 +0.36 2.40% 100,528
DGICB Donegal Group Cl B - 15.80 15.26 - 16.11 15.80 -0.31 1.92% 4,868
DGII Digi Intl Inc - 21.56 21.46 - 22.00 21.56 -0.18 0.83% 159,782
DGIN Vaneck ETF Trust Vaneck Digital India ETF - 29.867 29.867 - 29.867 29.867 -0.201 0.67% 100
DGL DB Gold Fund Invesco - 51.28 51.28 - 51.85 51.83 +0.462 0.90% 8,300
DGLY Digital Ally Inc - 1.01 0.99 - 1.04 1.01 -0.02 1.94% 294,700
DGNU Dragoneer Growth Opportunities Corp III Cl A - 9.74 9.74 - 9.74 9.74 0.00 0.00% 500
DGP DB Gold 2X ETN Powershares - 37.51 37.51 - 38.54 38.54 +0.794 2.10% 4,400
DGRE Wisdomtree EM Quality Divd Growth Fund - 23.02 23.02 - 23.23 23.12 -0.04 0.17% 33,700
DGRO Dividend Growth Ishares Core ETF - 49.96 49.625 - 50.45 50.06 0.00 0.00% 1,751,700
DGRS Wisdomtree US Smallcap Quality Dvid Fund - 41.639 41.639 - 42.09 41.91 +0.093 0.22% 9,300
DGRW Wisdomtree U.S. Quality Dividend Growth Fund - 60.22 59.96 - 60.97 60.51 +0.14 0.23% 456,800
DGS Wisdomtree Emerging Market Smallcap Fund - 48.08 48.05 - 48.37 48.26 +0.14 0.29% 135,900
DGT Global Dow ETF SPDR - 103.50 103.24 - 104.41 103.769 +0.288 0.28% 2,300
DGX Quest Diagnostics Inc - 136.21 134.18 - 137.11 135.39 -1.00 0.73% 930,304
DGZ DB Gold -1X ETN Powershares - 10.07 10.02 - 10.11 10.02 -0.079 0.78% 30,500
DH Definitive Healthcare Corp Cl A - 16.87 16.01 - 17.13 16.65 -0.33 1.94% 440,586
DHAC Digital Health Acquisition Corp - 10.04 10.04 - 10.04 10.04 +0.04 0.40% 100
DHACU Digital Health Acquisition Corp - 10.19 0.00 - 0.00 10.19 0.00 0.00% 0
DHACW Digital Health Acquisition Corp WT - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
DHBC Dhb Capital Corp Cl A - 9.78 0.00 - 0.00 9.78 0.00 0.00% 0
DHBCU Dhb Capital Corp - 9.87 0.00 - 0.00 9.87 0.00 0.00% 0
DHBCW Dhb Capital Corp WT - 0.163 0.16 - 0.20 0.20 -0.01 4.76% 200
DHC Diversified Healthcare Trust - 2.17 2.14 - 2.235 2.20 0.00 0.00% 1,085,447
DHCA Dhc Acquisition Corp Cl A - 9.76 0.00 - 0.00 9.76 0.00 0.00% 0
DHCAU Dhc Acquisition Corp - 9.80 0.00 - 0.00 9.80 0.00 0.00% 0
DHCAW Dhc Acquisition Corp WT - 0.15 0.15 - 0.15 0.15 -0.01 6.25% 1,100
DHCNI Diversified Healthcare Trust - 17.00 16.93 - 17.21 17.085 -0.125 0.73% 11,670
DHCNL Diversified Healthcare Trust - 18.361 18.20 - 18.42 18.27 -0.09 0.49% 13,184
DHF Dreyfus High Yield Strategies Fund - 2.37 2.35 - 2.39 2.36 -0.01 0.42% 321,974
DHHC Diamondhead Holdings Corp Cl A - 9.84 9.78 - 9.84 9.78 0.00 0.00% 500
DHHCU Diamondhead Holdings Corp - 9.84 9.82 - 9.84 9.82 -0.02 0.20% 11,000
DHHCW Diamondhead Holdings Corp WT - 0.197 0.13 - 0.364 0.165 -0.044 21.05% 6,500
DHI D.R. Horton - 68.23 65.47 - 69.105 68.37 -0.16 0.23% 2,859,628
DHIL Diamond Hill Inv - 175.47 174.02 - 178.05 174.02 -0.04 0.02% 5,585
DHR Danaher Corp - 247.89 244.48 - 249.88 246.37 -2.82 1.13% 2,152,495
DHR-B Danaher Corp [Dhr/Pb] - 1,295.29 0.00 - 0.00 1,295.29 0.00 0.00% 0
DHS Wisdomtree U.S. High Dividend Fund - 87.48 87.48 - 88.77 88.24 +0.84 0.96% 107,200
DHT Dht Holdings - 5.51 5.51 - 5.77 5.75 +0.30 5.50% 2,650,301
DHX Dice Holdings - 6.64 6.55 - 6.82 6.64 +0.09 1.37% 282,068
DHY Credit Suisse High Yield Bond Fund - 1.93 1.92 - 1.94 1.92 -0.02 1.03% 280,100
DIA Dow Industrials SPDR - 321.71 319.695 - 325.57 322.78 +0.55 0.17% 3,692,600
DIAL Columbia Diversified Fixed Income ETF - 18.20 18.12 - 18.22 18.16 +0.01 0.06% 119,900
DIAX Nuveen Dow - 15.67 15.40 - 15.89 15.61 -0.09 0.57% 96,923
DIBS 1stdibs.com Inc - 5.35 5.14 - 5.61 5.19 -0.25 4.60% 242,700
DICE Dice Therapeutics Inc - 17.48 16.71 - 18.09 16.80 -0.68 3.89% 303,700
DIDI Didi Global Inc ADR - 1.49 1.47 - 1.59 1.49 0.00 0.00% 24,789,977
DIG Ultra Oil & Gas ETF - 151.00 151.00 - 160.95 157.80 +7.65 5.09% 114,700
DIHP Dimensional Intl High Profitability ETF - 22.56 22.46 - 22.75 22.64 +0.03 0.13% 181,700
DILA Dila Capital Acquisition Corp Cl A - 9.83 0.00 - 0.00 9.83 0.00 0.00% 0
DILAU Dila Capital Acquisition Corp - 9.99 9.98 - 10.03 10.03 -0.06 0.59% 25,000
DILAW Dila Capital Acquisition Corp WT - 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
DIM Wisdomtree International Midcap Dividend Fund - 59.70 59.58 - 59.97 59.857 +0.237 0.40% 1,900
DIN Dineequity Inc - 74.95 69.79 - 76.49 69.91 -5.66 7.49% 416,461
DINO HF Sinclair Corp - 47.60 46.85 - 48.28 47.16 +0.30 0.64% 2,786,739
DINT Davis Select International ETF - 15.517 15.47 - 15.701 15.581 +0.051 0.33% 15,800
DIOD Diodes Inc - 73.46 72.88 - 74.60 73.39 -1.12 1.50% 160,129
DIS Walt Disney Company - 107.46 104.85 - 107.62 105.18 -2.15 2.00% 10,533,955
DISA Disruptive Acquisition Corp I Cl A - 9.77 0.00 - 0.00 9.77 0.00 0.00% 0
DISAU Disruptive Acquisition Corp I - 9.90 0.00 - 0.00 9.90 0.00 0.00% 0
DISAW Disruptive Acquisition Corp I WT - 0.12 0.12 - 0.14 0.14 +0.027 23.89% 17,400
DISCA Discovery Comm A - 23.07 22.78 - 24.515 24.43 +1.36 5.90% 22,358,922
DISCB Discovery Comm B - 25.10 22.90 - 25.10 24.45 +1.43 6.21% 15,822
DISCK Discovery Comm Inc - 23.15 22.79 - 24.50 24.42 +1.34 5.81% 9,215,459
DISH Dish Network Corp - 20.77 19.90 - 20.77 20.49 -0.37 1.77% 4,619,590
DISV Dimensional Intl Small Cap Value ETF - 22.53 22.48 - 22.773 22.71 +0.07 0.31% 190,100
DIT Amcon Distributing Company - 166.50 155.16 - 171.00 157.70 -8.79 5.28% 2,100
DIV Global X Super Dividend ETF - 20.36 20.30 - 20.55 20.44 +0.16 0.79% 78,400
DIVA Quantshares Hedged Dividend Income ETF - 26.93 26.93 - 27.16 27.12 +0.225 0.84% 5,500
DIVB US Dividend and Buyback Ishares ETF - 38.67 38.444 - 39.04 38.73 +0.02 0.05% 91,600
DIVO Yieldshares Cwp Dividend & Option Income Amplify - 35.42 35.08 - 35.65 35.42 +0.12 0.34% 278,300
DIVS Smartetfs Dividend Builder ETF - 24.02 23.918 - 24.14 24.063 -0.016 0.07% 900
DIVZ Trueshares Low Volatility Equity Income ETF - 29.53 29.53 - 29.89 29.715 +0.301 1.02% 23,100
DJAN FT CBOE Vest U.S. Equity Deep Buffer ETF January - 30.979 30.945 - 31.13 31.06 -0.025 0.08% 8,300
DJCB Etracs Commodity Index TR ETN - 24.91 24.91 - 25.185 25.185 +0.51 2.07% 200
DJCO Daily Journal Cp - 251.13 243.04 - 251.13 246.25 -6.50 2.57% 3,700
DJD Dow Jones Indu Dividend Invesco ETF - 45.17 44.994 - 45.79 45.52 +0.31 0.69% 44,300
DJIA Global X Funds Global X Dow 30 Covered Call ETF - 24.08 23.86 - 24.15 24.01 +0.16 0.67% 11,700
DJP Ipath Commodity Index TR ETN - 38.84 38.84 - 39.44 39.26 +0.75 1.95% 184,700
DJUL FT U.S. Equity Deep Buffer ETF July - 31.459 31.34 - 31.469 31.362 -0.055 0.18% 2,600
DJUN FT CBOE Vest U.S. Equity Deep Buffer ETF June - 32.32 32.28 - 32.45 32.345 -0.121 0.37% 7,000
DK Delek US Holdings - 27.72 27.66 - 28.875 28.37 +1.03 3.77% 1,311,177
DKDCA Data Knights Acquisition Corp Cl A - 10.20 10.20 - 10.20 10.20 -0.01 0.10% 500
DKDCU Data Knights Acquisition Corp - 10.29 0.00 - 0.00 10.29 0.00 0.00% 0
DKDCW Data Knights Acquisition Corp WT - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
DKL Delek Logistics Partners LP - 50.59 49.96 - 51.00 50.33 -0.10 0.20% 23,849
DKNG Draftkings Inc - 13.14 12.40 - 13.47 12.48 -0.13 1.03% 27,767,158
DKS Dick's Sporting Goods Inc - 89.22 86.55 - 91.06 90.40 +0.05 0.06% 1,207,055
DLA Delta Apparel - 29.21 28.60 - 30.502 30.07 +1.46 5.10% 39,200
DLB Dolby Laboratories - 74.63 74.60 - 75.45 75.01 +0.02 0.03% 376,483
DLCA Deep Lake Capital Acquisition Corp Cl A - 9.80 9.80 - 9.80 9.80 -0.01 0.10% 800
DLCAU Deep Lake Capital Acquisition Corp - 9.86 0.00 - 0.00 9.86 0.00 0.00% 0
DLCAW Deep Lake Capital Acquisition Corp WT - 0.132 0.132 - 0.132 0.132 -0.031 19.02% 500
DLHC Dlh Holdings Corp - 15.98 15.93 - 16.46 16.05 -0.14 0.86% 35,400
DLN Wisdomtree U.S. Largecap Dividend Fund - 62.39 62.17 - 63.15 62.70 +0.21 0.34% 284,200
DLN-A Dynagas Lng Partners LP [Dlng/Pa] - 24.21 23.915 - 24.21 24.10 +0.044 0.18% 3,500
DLN-B Dynagas Lng Partners LP [Dlng/Pb] - 23.46 23.16 - 23.70 23.63 +0.47 2.03% 6,400
DLNG Dynagas Lng Partners LP - 3.40 3.27 - 3.58 3.53 +0.18 5.37% 81,264
DLO Dlocal Ltd Cl A - 20.17 18.46 - 20.43 18.65 -2.12 10.21% 2,587,010
DLPN Dolphin Entertainment Inc - 3.45 3.45 - 3.70 3.60 +0.08 2.27% 21,500
DLR Digital Realty Trust - 130.87 128.07 - 131.60 128.41 -2.78 2.12% 1,505,162
DLR-J Digital Rlty TR Inc [Dlr/Pj] - 23.09 23.03 - 23.66 23.63 +0.535 2.32% 65,700
DLR-K Digital Rlty TR Inc [Dlr/Pk] - 25.05 24.97 - 25.44 25.27 +0.24 0.96% 12,300
DLR-L Digital Realty Trust Inc 5.20% Prf Perpetual USD - 22.90 22.75 - 23.395 23.166 +0.146 0.63% 18,700
DLS Wisdomtree International Smallcap Fund - 62.41 62.315 - 62.95 62.645 +0.005 0.01% 73,900
DLTH Duluth Holdings Cl B - 11.79 11.69 - 12.01 11.79 +0.01 0.08% 45,479
DLTR Dollar Tree Inc - 160.24 158.71 - 162.54 161.45 +2.05 1.29% 1,813,204
DLX Deluxe Corp - 24.60 24.07 - 24.91 24.34 -0.43 1.74% 134,755
DLY Doubleline Yield Opportunities Fund - 14.89 14.83 - 15.00 14.99 +0.12 0.81% 135,512
DM Desktop Metal Inc - 1.90 1.88 - 2.07 1.92 +0.04 2.13% 24,694,031
DMA Destra Multi-Alternative Fund - 8.25 8.12 - 8.25 8.13 -0.03 0.37% 1,498
DMAC Diamedica Therapeutics Inc - 2.39 2.37 - 2.53 2.39 -0.05 2.05% 28,500
DMAQ Deep Medicine Acquisition Corp Cl A - 9.97 9.97 - 9.98 9.98 +0.02 0.20% 4,000
DMAQR Deep Medicine Acquisition Corp Rights - 0.198 0.198 - 0.20 0.198 -0.027 12.00% 100
DMAR FT U.S. Equity Deep Buffer ETF March - 30.67 30.56 - 30.71 30.58 -0.12 0.39% 24,000
DMAT Global X Disruptive Materials ETF - 21.322 21.322 - 21.322 21.322 +0.198 0.94% 100
DMAY FT CBOE Vest U.S. Equity Deep Buffer ETF May - 31.90 31.89 - 32.15 31.94 -0.15 0.47% 91,200
DMB Dreyfus Municipal Bond Infrastr - 11.43 11.31 - 11.47 11.33 -0.01 0.09% 78,182
DMCY Democracy International Fund - 22.60 22.52 - 22.60 22.52 -0.017 0.08% 200
DMDV Aam S&P Dev Markets High Divd Value ETF - 22.104 22.104 - 22.104 22.104 +0.164 0.75% 100
DMF Dreyfus Muni Income - 6.75 6.75 - 6.77 6.76 -0.01 0.15% 35,600
DMLP Dorchester Minerals - 28.405 28.26 - 29.73 29.11 +1.00 3.56% 229,392
DMO Western Asset Mortgage Defined Opp - 11.92 11.82 - 12.205 11.94 0.00 0.00% 51,699
DMRC Digimarc Corp - 17.97 17.25 - 18.86 17.61 -0.70 3.82% 219,212
DMS Digital Media Solutions Inc - 1.41 1.35 - 1.66 1.44 +0.08 5.88% 33,201
DMS.W Digital Media Solutions Inc WT - 0.10 0.10 - 0.135 0.135 0.00 0.00% 7,400
DMTK Dermtech Inc - 7.75 7.33 - 8.09 7.37 -0.47 5.99% 624,600
DMXF Ishares ESG Advanced MSCI EAFE ETF - 55.09 54.88 - 55.58 55.25 -0.32 0.58% 32,500
DMY.E Dmy Technology Group Inc Vi [Dmys.U] - 9.95 9.95 - 9.95 9.95 +0.02 0.20% 500
DMY.Y Dmy Technology Group Inc Vi WT [Dmys/W] - 0.40 0.00 - 0.00 0.40 0.00 0.00% 0
DMYS Dmy Technology Group Inc Vi Cl A - 9.73 9.73 - 9.78 9.73 -0.05 0.51% 33,257
DNA Ginkgo Bioworks Hldgs Inc - 2.65 2.42 - 2.72 2.43 -0.23 8.65% 20,360,701
DNA.W Ginkgo Bioworks Hldgs Inc WT - 0.50 0.478 - 0.54 0.478 -0.03 5.91% 59,000
DNAA Social Capital Suvretta Hldgs Corp - 9.85 9.84 - 9.85 9.84 -0.02 0.20% 77,700
DNAB Social Capital Suvretta Holdings Corp II Cl A - 9.68 9.67 - 9.68 9.673 -0.007 0.07% 25,300
DNAC Social Capital Suvretta Holdings Corp III Cl A - 9.84 9.84 - 9.84 9.84 0.00 0.00% 600
DNAD Social Capital Suvretta Holdings Corp IV Cl A - 9.69 9.676 - 9.69 9.676 +0.006 0.06% 25,900
DNAY Codex Dna Inc - 3.80 3.80 - 4.25 4.14 +0.33 8.66% 90,218
DNB Dun & Bradstreet Holdings Inc - 16.13 15.84 - 16.20 15.93 -0.17 1.06% 638,958
DNL Wisdomtree Global Ex-US Quality Div Growth Fund - 34.12 33.999 - 34.43 34.25 -0.037 0.11% 342,200
DNLI Denali Therapeutics Inc - 22.67 22.55 - 23.77 23.27 +0.41 1.79% 585,883
DNMR Danimer Scientific Inc - 3.94 3.92 - 4.28 4.04 +0.06 1.51% 2,217,294
DNN Denison Mines Corp - 1.11 1.065 - 1.12 1.09 0.00 0.00% 9,447,200
DNOV FT CBOE Vest U.S. Equity Deep Buffer ETF Novembe - 32.744 32.744 - 32.92 32.85 -0.04 0.12% 29,900
DNOW Now Inc - 10.21 9.99 - 10.65 10.56 +0.34 3.33% 464,082
DNP Duff & Phelps Utilities Income - 11.27 11.19 - 11.36 11.24 -0.03 0.27% 422,547
DNUT Krispy Kreme Inc - 14.24 14.07 - 14.64 14.44 -0.01 0.07% 1,194,156
DNZ D and Z Media Acquisition Corp Cl A - 9.78 9.78 - 9.79 9.78 -0.01 0.10% 260
DNZ.U D and Z Media Acquisition Corp Units - 9.82 9.82 - 9.82 9.82 0.00 0.00% 10,300
DNZ.W D and Z Media Acquisition Corp WT - 0.159 0.00 - 0.00 0.159 0.00 0.00% 0
DO Diamond Offshore Drilling Inc - 7.06 6.925 - 7.50 7.25 +0.19 2.69% 1,664,600
DOC Physicians Realty Trust - 17.61 17.30 - 17.74 17.66 +0.03 0.17% 1,553,379
DOCN Digitalocean Holdings Inc - 37.08 35.36 - 38.13 36.66 -1.14 3.02% 2,523,678
DOCS Doximity Inc Cl A - 31.50 30.88 - 33.82 32.99 +1.17 3.68% 3,599,047
DOCT FT U.S. Equity Deep Buffer ETF October - 30.89 30.885 - 31.089 30.949 -0.051 0.16% 4,700
DOCU Docusign Inc - 77.30 74.18 - 79.78 74.49 -4.68 5.91% 3,459,222
DOG Short Dow30 ETF - 35.05 34.62 - 35.24 34.92 -0.05 0.14% 1,972,300
DOGZ Dogness Corp Cl A - 4.25 4.22 - 4.35 4.22 -0.09 2.09% 297,500
DOL Wisdomtree International Largecap Dividend Fund - 44.76 44.67 - 45.18 44.91 +0.047 0.10% 17,100
DOLE Dole Plc - 11.20 11.04 - 11.56 11.29 -0.01 0.09% 171,432
DOM.W Doma Holdings Inc WT [Doma.W] - 0.20 0.17 - 0.202 0.17 -0.022 11.46% 900
DOMA Doma Holdings Inc - 1.75 1.64 - 1.88 1.71 -0.12 6.56% 1,392,778
DOMO Domo Inc Cl B - 34.58 32.18 - 35.015 32.26 -2.84 8.09% 246,100
DON Wisdomtree U.S. Midcap Dividend Fund - 41.82 41.48 - 42.16 41.86 -0.01 0.02% 203,000
DOOO Brp Inc - 78.79 78.22 - 79.86 78.89 -0.80 1.00% 63,326
DOOR Masonite Worldwide Holdings - 84.42 81.61 - 86.40 83.30 -1.88 2.21% 149,410
DORM Dorman Products Inc - 100.26 98.03 - 101.17 98.80 -2.03 2.01% 99,340
DOUG Douglas Elliman Inc - 5.55 5.32 - 5.67 5.45 -0.15 2.68% 345,693
DOV Dover Corp - 131.75 130.59 - 134.01 133.37 +0.54 0.41% 999,736
DOW Dow Inc - 67.31 66.68 - 68.60 67.98 +0.42 0.62% 3,942,254
DOX Amdocs Ltd Ord - 82.25 81.99 - 83.67 83.33 +0.96 1.17% 851,494
DOYU Douyu International Holdings Ltd ADR - 1.43 1.43 - 1.58 1.48 +0.01 0.68% 767,433
DOZR Direxion US Infrastructure Bull 2X Shares - 25.48 25.48 - 25.48 25.48 +0.313 1.24% 200
DPCS Dp Cap Acquisition Corp I Cl A - 9.95 0.00 - 0.00 9.95 0.00 0.00% 0
DPCSU Dp Cap Acquisition Corp I - 10.01 0.00 - 0.00 10.01 0.00 0.00% 0
DPCSW Dp Cap Acquisition Corp I WT - 0.18 0.14 - 0.262 0.175 -0.005 2.78% 3,600
DPG Duff & Phelps Global Utility - 14.40 14.25 - 14.69 14.51 +0.07 0.48% 69,189
DPRO Draganfly Inc - 1.04 1.00 - 1.11 1.10 +0.15 15.79% 286,900
DPSI Decisionpoint Systems Inc - 4.31 3.72 - 4.31 4.02 -0.01 0.25% 8,700
DPST Regional Banks Bull 3X Direxion - 27.68 26.28 - 28.21 27.02 -0.94 3.36% 378,700
DPZ Domino's Pizza Inc - 340.20 330.72 - 340.20 336.45 -4.49 1.32% 331,100
DQ Daqo New Energy ADR - 41.22 39.97 - 41.75 40.35 -0.81 1.97% 403,884
DRAY Macondray Capital Acquisition Corp I - 9.79 9.79 - 9.79 9.79 -0.105 1.06% 300
DRAYU Macondray Capital Acquisition Corp I - 9.95 9.95 - 9.95 9.95 0.00 0.00% 100
DRAYW Macondray Capital Acquisition Corp I WT - 0.163 0.00 - 0.00 0.163 0.00 0.00% 0
DRCT Direct Digital Holdings Inc Cl A - 1.98 1.81 - 2.04 1.93 -0.07 3.50% 147,000
DRCTW Direct Digital Holdings Inc WT - 0.42 0.42 - 0.474 0.474 -0.076 13.82% 10,000
DRD Drdgold Ltd ADR - 6.41 6.17 - 6.54 6.42 -0.01 0.16% 122,379
DRE Duke Realty Corp - 53.76 53.39 - 54.16 53.44 -0.18 0.34% 3,477,639
DRH Diamondrock Hospitality Company - 9.88 9.78 - 9.995 9.87 +0.02 0.20% 1,416,769
DRH-A Diamondrock Hospitality Company 8.250% Series A - 25.81 25.81 - 26.34 25.83 +0.03 0.12% 1,400
DRI Darden Restaurants - 127.25 125.72 - 128.24 126.38 -1.69 1.32% 978,720
DRIO Dario Health Corp - 5.80 5.74 - 6.74 6.53 +0.67 11.43% 455,800
DRIP S&P Oil & Gas Expl Bear 3X Direxion - 22.11 20.707 - 22.30 21.38 -0.97 4.34% 3,356,600
DRIV Global X Autonomous & Electric Vehicles ETF - 23.09 22.92 - 23.33 22.98 -0.22 0.95% 160,000
DRMA Dermata Therapeutics Inc - 0.832 0.62 - 0.902 0.744 -0.08 9.71% 48,000
DRMAW Dermata Therapeutics Inc WT - 0.119 0.00 - 0.00 0.119 0.00 0.00% 0
DRN Real Estate Bull 3X Direxion - 17.18 16.76 - 17.30 16.82 -0.41 2.38% 129,700
DRQ Dril-Quip - 28.78 28.42 - 29.89 29.43 +0.75 2.62% 144,180
DRRX Durect Corp - 0.40 0.366 - 0.419 0.376 -0.024 6.00% 718,900
DRSK Aptus Defined Risk ETF - 26.87 26.86 - 26.945 26.91 0.00 0.00% 171,200
DRTS Alpha Tau Medical Ltd Cl A - 6.85 6.545 - 7.185 6.94 -0.06 0.86% 20,800
DRTSW Alpha Tau Medical Ltd WT - 0.50 0.47 - 0.598 0.48 +0.062 14.83% 112,700
DRTT Dirtt Environmental Solutions Ltd - 0.908 0.90 - 0.969 0.92 +0.035 3.95% 76,075
DRUA Dominion Resources Inc - 25.09 25.09 - 25.10 25.09 0.00 0.00% 33,174
DRUG Bright Minds Biosciences Inc - 0.981 0.98 - 1.38 1.07 +0.095 9.74% 156,700
DRV Real Estate Bear 3X Direxion - 46.50 46.32 - 47.78 47.61 +1.15 2.48% 291,700
DRVN Driven Brands Holdings Inc - 26.39 25.66 - 26.49 26.00 -0.39 1.48% 243,679
DRW Wisdomtree Global Ex-US Real Estate Index - 22.882 0.00 - 0.00 22.882 0.00 0.00% 0
DS Drive Shack Inc - 1.53 1.51 - 1.76 1.58 +0.07 4.64% 3,397,448
DS-B Drive Shack Inc [Ds/Pb] - 20.72 20.716 - 21.00 21.00 +0.56 2.74% 500
DS-C Drive Shack Inc [Ds/Pc] - 18.73 18.00 - 19.36 18.245 +0.945 5.46% 6,300
DS-D Drive Shack Inc [Ds/Pd] - 20.11 20.00 - 20.23 20.01 +0.52 2.67% 600
DSA.U Direct Selling Acquisition Corp [Dsaq.U] - 10.09 0.00 - 0.00 10.09 0.00 0.00% 0
DSA.W Direct Selling Acquisition Corp WT [Dsaq/W] - 0.22 0.00 - 0.00 0.22 0.00 0.00% 0
DSAC Duddell Street Acquisition Corp Cl A - 9.96 9.96 - 9.96 9.96 +0.01 0.10% 100
DSACU Duddell Street Acquisition Corp - 10.16 0.00 - 0.00 10.16 0.00 0.00% 0
DSACW Duddell Street Acquisition Corp WT - 0.721 0.72 - 0.81 0.81 +0.09 12.50% 1,200
DSAQ Direct Selling Acquisition Corp Cl A - 10.02 10.01 - 10.02 10.01 0.00 0.00% 0
DSCF Discipline Fund ETF - 21.86 21.86 - 21.90 21.872 +0.014 0.06% 600
DSEP FT CBOE Vest U.S. Equity Deep Buffer ETF Septemb - 30.93 30.92 - 31.009 30.946 -0.064 0.21% 600
DSEY Diversey Holdings Ltd - 8.89 8.58 - 8.96 8.79 -0.15 1.68% 1,618,817
DSGN Design Therapeutics Inc - 10.83 10.77 - 12.06 11.91 +0.98 8.97% 149,729
DSGR Distribution Solutions Group Inc - 38.72 38.36 - 40.775 38.76 -1.39 3.46% 9,798
DSGX Descartes Sys Group - 60.22 59.02 - 60.30 60.01 +0.05 0.08% 105,479
DSI KLD 400 Social Ishares MSCI ETF - 76.15 75.53 - 76.71 75.96 -0.50 0.65% 258,400
DSJA Innovator Double Stacker ETF January - 24.95 24.95 - 25.24 25.009 -0.101 0.40% 1,300
DSKE Daseke Inc - 7.84 7.50 - 7.86 7.57 -0.30 3.81% 333,600
DSL Doubleline Income Solutions Fund - 12.78 12.78 - 12.89 12.81 -0.02 0.16% 283,544
DSM Dreyfus Strategic Muni Bond Fund - 6.33 6.26 - 6.36 6.34 +0.01 0.16% 93,271
DSOC Innovator Double Stacker ETF October - 28.75 28.628 - 28.88 28.628 -0.126 0.44% 900
DSP Viant Technology Inc - 5.50 5.48 - 5.99 5.58 +0.45 8.77% 209,959
DSPC The De-Spac ETF - 9.30 9.097 - 9.305 9.097 -0.307 3.26% 400
DSS Document Security Systems - 0.398 0.384 - 0.398 0.384 +0.014 3.78% 142,200
DSTL Distillate U.S. Fundamental Stability Value ETF - 41.73 41.48 - 42.05 41.74 -0.08 0.19% 101,100
DSTX Distillate Intl Stability & Value ETF - 21.94 21.94 - 22.062 22.062 +0.025 0.11% 400
DSU Blackrock Debt Strategies Fund - 9.40 9.32 - 9.42 9.39 +0.02 0.21% 188,459
DSWL Deswell Inds Inc - 3.25 3.06 - 3.38 3.38 +0.03 0.90% 4,100
DSX Diana Shipping Inc - 5.24 5.20 - 5.49 5.36 +0.19 3.68% 885,547
DSX-B Diana Shipping Inc [Dsx/Pb] - 25.70 25.50 - 25.75 25.75 +0.05 0.19% 2,300
DT Dynatrace Inc - 34.26 33.41 - 35.46 33.50 -1.89 5.34% 3,621,058
DTB Dte Energy Company 2020 Series G 4.375% Junior S - 18.937 18.748 - 19.23 19.17 +0.31 1.64% 29,863
DTC Solo Brands Inc Cl A - 4.90 4.03 - 4.90 4.21 -0.59 12.29% 851,096
DTD Wisdomtree U.S. Total Dividend Fund - 61.20 61.06 - 61.94 61.51 +0.22 0.36% 35,700
DTE Dte Energy Company - 130.21 129.23 - 130.88 130.37 +0.56 0.43% 859,004
DTEA Davidstea Inc - 1.97 1.88 - 2.04 1.95 -0.05 2.50% 21,000
DTEC Alps Disruptive Technologies ETF - 34.75 34.21 - 34.75 34.21 -0.66 1.89% 25,400
DTF Dtf Tax-Free Income 2028 Term Fund Inc - 12.03 11.96 - 12.12 12.00 -0.04 0.33% 4,021
DTG Dte Energy Company 2021 Sr E - 19.25 18.92 - 19.55 19.55 +0.483 2.53% 34,697
DTH Wisdomtree International High Dividend Fund - 37.08 36.98 - 37.35 37.239 +0.279 0.75% 19,900
DTIL Precision Biosciences Inc - 1.60 1.55 - 1.83 1.77 +0.18 11.32% 840,526
DTJ Dte Energy Company 2016 Series - 25.09 25.09 - 25.10 25.091 +0.001 0.00% 146,304
DTM Dt Midstream Inc - 54.06 52.63 - 55.12 54.73 +0.64 1.18% 383,129
DTOC Digital Transformation Opportunities Cl A - 9.76 0.00 - 0.00 9.76 0.00 0.00% 0
DTOCU Digital Transformation Opportunities - 9.78 9.78 - 9.783 9.783 -0.017 0.17% 2,000
DTOCW Digital Transformation Opportunities Corp WT - 0.11 0.11 - 0.193 0.154 -0.045 22.61% 3,600
DTOX Amplify Cleaner Living ETF - 14.56 14.56 - 14.56 14.56 -0.169 1.15% 100
DTP Dte Energy Co. Units - 51.76 51.33 - 51.98 51.82 +0.13 0.25% 19,454
DTRT Dtrt Health Acquisition Corp Cl A - 10.02 0.00 - 0.00 10.02 0.00 0.00% 0
DTRTU Dtrt Health Acquisition Corp - 10.07 10.07 - 10.07 10.07 -0.041 0.41% 500
DTRTW Dtrt Health Acquisition Corp WT - 0.169 0.169 - 0.18 0.18 +0.03 20.00% 800
DTSS Datasea Inc - 2.18 1.81 - 2.40 1.84 -0.40 17.86% 179,100
DTST Data Storage Corp - 3.67 3.10 - 3.80 3.45 +1.15 50.00% 68,547,900
DTSTW Data Storage Corp WT - 0.625 0.262 - 0.777 0.30 -0.05 14.29% 167,800
DTW Dte Energy Company 2017 Series E 5.25% Jr - 22.60 22.51 - 22.97 22.75 +0.281 1.25% 32,576
DTY Dignity Plc - 25.00 24.99 - 25.00 24.99 0.00 0.00% 15,369
DUDE Merlyn.Ai Sectorsurfer Momentum ETF - 25.10 24.95 - 25.32 25.17 +0.13 0.52% 16,400
DUET Duet Acquisition Corp Cl A - 9.87 0.00 - 0.00 9.87 0.00 0.00% 0
DUETU Duet Acquisition Corp - 9.93 0.00 - 0.00 9.93 0.00 0.00% 0
DUETW Duet Acquisition Corp WT - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
DUG Ultrashort Oil & Gas ETF - 19.42 18.15 - 19.42 18.56 -0.95 4.87% 385,300
DUHP Dimensional US High Profitability ETF - 24.00 23.905 - 24.29 24.08 -0.03 0.12% 321,000
DUK Duke Energy Corp - 109.65 109.43 - 110.88 110.03 +0.73 0.67% 2,359,547
DUK-A Duke Energy Corp [Duk/Pa] - 25.28 24.75 - 25.391 25.31 +0.02 0.08% 55,400
DUKB Duke Energy Corp 5.625% - 24.75 24.53 - 24.80 24.72 +0.02 0.08% 32,465
DUKH Duke Energy Corp 5.125% - 25.27 25.27 - 25.293 25.28 -1.28 4.82% 25,790
DUNE Dune Acquisition Corp Cl A - 9.95 9.95 - 9.96 9.96 0.00 0.00% 1,400
DUNEU Dune Acquisition Corp - 9.93 0.00 - 0.00 9.93 0.00 0.00% 0
DUNEW Dune Acquisition Corp WT - 0.049 0.049 - 0.05 0.05 +0.018 56.25% 7,400
DUO Fangdd Network Group Ltd ADR - 0.222 0.21 - 0.25 0.235 +0.001 0.43% 376,100
DUOL Duolingo Inc Cl A - 89.60 84.54 - 96.92 85.10 -4.67 5.20% 659,302
DUOT Duos Technologies Group Inc - 3.60 3.60 - 3.61 3.61 +0.195 5.71% 600
DURA Vaneck Morningstar Durable Dividend ETF - 31.625 31.503 - 31.86 31.73 +0.14 0.44% 3,700
DUSA Davis Select USA ETF - 29.02 28.68 - 29.08 28.79 -0.16 0.55% 59,300
DUSL Industrials Bull 3X Direxion - 30.37 30.345 - 31.105 30.46 -0.21 0.68% 8,800
DUST Gold Miners Bear 2X Direxion - 17.66 17.10 - 17.68 17.22 -0.36 2.05% 2,383,900
DV Doubleverify Holdings Inc - 21.79 20.42 - 22.35 20.75 -1.34 6.07% 1,039,198
DVA Davita Healthcare Partners Inc - 99.75 97.30 - 100.73 99.90 -0.15 0.15% 473,005
DVAX Dynavax Technologies - 9.48 9.42 - 10.12 9.82 +0.22 2.29% 29,432,100
DVLU FT Momentum & Value ETF - 24.03 24.03 - 24.30 24.29 +0.10 0.41% 1,600
DVN Devon Energy Corp - 68.90 68.76 - 71.62 70.99 +2.29 3.33% 12,486,528
DVOL FT Momentum & Low Volatility ETF - 26.18 26.14 - 26.26 26.14 -0.04 0.15% 9,600
DVY Select Dividend Ishares ETF - 125.34 124.522 - 126.54 125.90 +0.71 0.57% 1,349,200
DVYA Asia/Pacific Dividend Ishares ETF - 35.75 35.70 - 35.812 35.764 -0.132 0.37% 1,800
DVYE Emrg Mkts Dividend Ishares ETF - 29.24 29.24 - 29.53 29.47 +0.29 0.99% 152,400
DWAC Digital World Acquisition Corp Cl A - 44.85 43.10 - 46.00 45.75 +3.77 8.98% 2,336,200
DWACU Digital World Acquisition Corp Units - 54.49 51.13 - 54.49 54.315 +5.475 11.21% 11,600
DWACW Digital World Acquisition Corp WT - 14.23 12.81 - 14.63 14.44 +2.12 17.21% 525,000
DWAQ DWA Nasdaq Momentum Invesco ETF - 136.31 136.31 - 137.322 137.06 -0.21 0.15% 430
DWAS DWA Smallcap Momentum Invesco ETF - 76.16 75.91 - 77.36 76.66 +0.58 0.76% 28,100
DWAT Arrow DWA Tactic ETF - 11.811 11.81 - 11.99 11.935 +0.06 0.51% 800
DWAW Advisorshares Fsm All Cap World ETF - 32.32 32.18 - 32.32 32.226 +0.066 0.21% 4,600
DWCR Arrow DWA Country Rotation ETF - 29.56 29.56 - 29.87 29.87 -1.32 4.23% 1,600
DWEQ Advisorshares Dorsey Wright Alpha EW ETF - 21.91 21.91 - 21.949 21.949 +0.128 0.59% 100
DWFI DW Fixed Income Allocation ETF SPDR - 25.658 25.641 - 25.85 25.822 -0.011 0.04% 1,651
DWI.U Delwinds Insurance Acquisition Corp [Dwin.U] - 10.10 0.00 - 0.00 10.10 0.00 0.00% 0
DWI.W Delwinds Insurance Acquisition [Dwin/W] - 0.31 0.00 - 0.00 0.31 0.00 0.00% 0
DWIN Delwinds Insurance Acquisition Corp Cl A - 9.96 9.96 - 9.98 9.97 +0.01 0.10% 15,288
DWLD Davis Select World Opportunities ETF - 24.20 24.10 - 24.40 24.23 -0.02 0.08% 214,900
DWM Wisdomtree International Equity Fund - 48.60 48.47 - 49.006 48.84 +0.17 0.35% 37,500
DWMC Advisorshares D.W. Micro-Cap ETF - 33.68 33.441 - 33.68 33.441 +0.411 1.24% 900
DWMF Wisdomtree International Multifactor Fund - 24.40 24.40 - 24.576 24.501 +0.093 0.38% 1,300
DWPP FT Dorsey Wright People's Portfolio ETF - 29.353 29.353 - 29.353 29.353 0.00 0.00% 0
DWSH Advisorshares D.W. Short ETF - 9.79 9.66 - 9.89 9.85 +0.12 1.23% 97,600
DWSN Dawson Geophscl - 1.65 1.64 - 1.66 1.66 +0.07 4.40% 1,628
DWTR DWA Tactical Sector Rotation Invesco ETF - 35.317 35.251 - 35.33 35.305 0.00 0.00% 18,537
DWUS Advisorshares Dorsey Wright Fsm US Core ETF - 33.71 33.70 - 33.97 33.97 +0.05 0.15% 300
DWX S&P Dividend Intl SPDR - 36.28 36.28 - 36.64 36.56 +0.23 0.63% 45,800
DX Dynex Capital - 16.07 16.05 - 16.45 16.34 +0.22 1.36% 949,963
DX-C Dynex Capital Inc - 24.61 24.21 - 24.611 24.25 0.00 0.00% 2,600
DXC Dxc Technology Company - 29.45 29.16 - 30.06 29.63 -0.04 0.13% 1,645,785
DXCM Dexcom - 334.78 323.09 - 339.19 324.60 -10.14 3.03% 666,415
DXD Ultrashort Dow30 ETF - 49.22 48.01 - 49.79 48.87 -0.16 0.33% 2,348,700
DXF Dunxin Financial Holdings Ltd ADR - 0.54 0.54 - 0.55 0.55 +0.008 1.48% 7,700
DXGE Wisdomtree Germany Hedged Equity Fund - 33.57 33.57 - 33.66 33.66 -0.15 0.44% 200
DXJ Wisdomtree Japan Hedged Equity Fund - 62.57 62.47 - 63.01 62.73 -0.39 0.62% 366,500
DXJS Wisdomtree Japan Hedged Smallcap Equity Fund - 41.84 41.68 - 41.84 41.68 -0.855 2.01% 600
DXLG Destination XL Group - 4.30 4.29 - 4.51 4.40 +0.04 0.92% 359,600
DXPE Dxp Enterprise - 25.72 25.72 - 28.67 28.38 +2.35 9.03% 186,912
DXR Daxor Corp - 13.20 12.99 - 13.20 13.00 +0.06 0.46% 2,300
DXYN The Dixie Group - 2.12 2.02 - 2.15 2.04 -0.04 1.92% 25,200
DY Dycom Industries - 77.79 77.03 - 80.02 79.77 +1.25 1.59% 177,601
DYAI Dyadic International - 2.16 2.13 - 2.28 2.24 +0.04 1.82% 34,200
DYFN Angel Oak Dynamic Financial Strategies - 17.02 17.02 - 17.45 17.27 +0.213 1.25% 11,830
DYLD Leadershares Dynamic Yield ETF - 22.78 22.76 - 22.80 22.77 -0.004 0.02% 66,200
DYN Dyne Therapeutics Inc - 5.53 5.31 - 5.75 5.61 +0.03 0.54% 147,011
DYNF Blackrock U.S. Equity Factor Rotation ETF - 31.00 30.948 - 31.021 30.948 -0.076 0.24% 1,400
DYNS Dynamics Special Purpose Corp Cl A - 9.89 9.89 - 9.94 9.92 +0.03 0.30% 77,900
DYNT Dynatronics Cp - 0.65 0.619 - 0.65 0.623 -0.001 0.16% 48,400
DZSI Dasan Zhone Solutions Inc - 13.93 13.755 - 14.19 13.88 -0.05 0.36% 75,700
DZZ DB Gold -2X ETN Powershares - 2.72 2.66 - 2.72 2.66 -0.04 1.48% 3,300

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5074  5116  1103  996 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.465+0.081 
 TQQQ 30.65-0.98 
 ISBC 13.87-0.35 
 AMD 94.24-0.88 
 SQQQ 54.05+1.61 
 TNXP 0.09-0.042 
 AGRI 2.77+1.10 
 NIO 14.55+0.24 
 AAPL 145.54-1.57 
 SPY 400.09-1.63