Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 675

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
D Dominion Resources - 80.44 79.96 - 81.36 80.83 -0.12 0.15% 966,163
DAC Danaos Corp - 8.32 7.90 - 8.67 8.12 -0.39 4.58% 91,984
DADA Dada Nexus Limited ADR - 33.87 31.82 - 34.078 33.575 -0.955 2.77% 573,550
DAIO Data I O Cp - 3.90 3.26 - 3.90 3.439 -0.541 13.59% 122,432
DAKT Daktronics Inc - 3.95 3.90 - 4.01 3.93 -0.045 1.13% 23,509
DAL Delta Air Lines Inc - 30.52 29.99 - 30.988 30.275 -0.485 1.58% 6,820,364
DALI First Trust Dorseywright Dali 1 ETF - 0.00 0.00 - 0.00 18.45 0.00 0.00% 0
DALT Anfield Capital Diversified Alternatives ETF - 0.00 0.00 - 0.00 8.526 0.00 0.00% 0
DAN Dana Inc - 14.41 13.78 - 14.51 14.01 -0.49 3.38% 355,464
DAO Youdao Inc ADR - 26.16 24.88 - 26.90 25.53 -0.56 2.15% 267,404
DAR Darling International Inc - 43.56 41.75 - 43.86 42.70 -1.37 3.11% 415,270
DARE Dare Bioscience Inc - 0.98 0.961 - 0.985 0.961 -0.019 1.94% 101,004
DAUD VS USD Vs. AUD Daily 4X Long ETN - 0.00 0.00 - 0.00 26.675 0.00 0.00% 0
DAUG FT CBOE Vest U.S. Equity Deep Buffer ETF August - 0.00 0.00 - 0.00 31.683 0.00 0.00% 0
DAVA Endava Plc - 64.02 63.14 - 65.82 64.73 +0.23 0.36% 57,879
DAX DAX Germany ETF - 25.44 25.16 - 25.64 25.38 -0.21 0.82% 26,841
DB Deutsche Bank Ag - 9.24 9.125 - 9.28 9.23 -0.01 0.11% 2,355,095
DBA DB Agriculture Fund Invesco - 0.00 0.00 - 0.00 14.54 0.00 0.00% 0
DBAW Db-Xt MSCI All World Ex-US Hgd Eq - 0.00 0.00 - 0.00 26.90 0.00 0.00% 0
DBB DB Base Metals Fund Invesco - 0.00 0.00 - 0.00 15.58 0.00 0.00% 0
DBC DB Commodity Index Fund Invesco - 0.00 0.00 - 0.00 12.65 0.00 0.00% 0
DBD Diebold Nixdorf Inc - 6.44 6.21 - 6.50 6.304 -0.226 3.46% 416,048
DBE DB Energy Fund Invesco - 0.00 0.00 - 0.00 8.84 0.00 0.00% 0
DBEF Db-Xt MSCI EAFE Hgd Eq - 0.00 0.00 - 0.00 29.58 0.00 0.00% 0
DBEH Im Dbi Hedge Strategy ETF - 0.00 0.00 - 0.00 26.872 0.00 0.00% 0
DBEM Db-Xt MSCI EM Mkts Hgd Eq - 0.00 0.00 - 0.00 24.82 0.00 0.00% 0
DBEU Db-Xt MSCI Europe Hgd Eq - 0.00 0.00 - 0.00 26.12 0.00 0.00% 0
DBEZ Db-Xt MSCI Eurozone Hdg Eq - 0.00 0.00 - 0.00 27.80 0.00 0.00% 0
DBGR Db-Xt MSCI Germany Hgd Eq - 0.00 0.00 - 0.00 25.106 0.00 0.00% 0
DBI Designer Brands Inc - 4.54 4.325 - 4.74 4.38 -0.18 3.95% 519,805
DBJP Db-Xt MSCI Japan Hgd Eq - 0.00 0.00 - 0.00 40.07 0.00 0.00% 0
DBL Doubleline Opportunistic Credi - 18.81 18.75 - 18.99 18.872 -0.008 0.04% 16,890
DBLV Advisorshares Doubleline Value Equity ETF - 0.00 0.00 - 0.00 68.22 0.00 0.00% 0
DBMF Im Dbi Managed Futures Strategy ETF - 0.00 0.00 - 0.00 24.688 0.00 0.00% 0
DBO DB Oil Fund Invesco - 0.00 0.00 - 0.00 6.51 0.00 0.00% 0
DBOC Innovator Double Stacker 9 Buffer ETF October - 0.00 0.00 - 0.00 25.47 0.00 0.00% 0
DBP DB Precious Metals Fund Invesco - 0.00 0.00 - 0.00 51.004 0.00 0.00% 0
DBS DB Silver Fund Invesco - 0.00 0.00 - 0.00 33.267 0.00 0.00% 0
DBV DB G10 Currency Harvest Fund Invesco - 0.00 0.00 - 0.00 23.085 0.00 0.00% 0
DBVT Dbv Technologies Ads - 1.45 1.37 - 1.45 1.39 -0.01 0.71% 50,555
DBX Dropbox Inc - 18.50 17.712 - 18.552 17.978 -0.772 4.12% 2,935,524
DCF Dreyfus Alcentra Global Credit Income 2024 Targe - 7.69 7.57 - 7.80 7.67 +0.01 0.13% 13,490
DCHF VS USD Vs. CHF Daily 4X Long ETN - 0.00 0.00 - 0.00 21.008 0.00 0.00% 0
DCI Donaldson Company - 47.49 46.84 - 48.09 47.59 -0.14 0.29% 143,408
DCO Ducommun Inc - 32.33 32.108 - 33.88 32.73 +0.07 0.21% 12,276
DCOM Dime Community Bncsh - 12.68 12.645 - 12.87 12.81 +0.12 0.95% 12,217
DCOMP Dime Community Bancshares - 24.00 23.80 - 24.19 24.19 +0.19 0.79% 9,637
DCP Dcp Midstream LP - 12.11 12.11 - 12.90 12.798 -0.032 0.25% 438,994
DCP-B Dcp Midstream LP [Dcp/Pb] - 0.00 0.00 - 0.00 17.50 0.00 0.00% 0
DCP-C Dcp Midstream LP [Dcp/Pc] - 0.00 0.00 - 0.00 17.31 0.00 0.00% 0
DCPH Deciphera Pharmaceuticals Inc - 58.74 56.85 - 58.86 58.525 -0.445 0.75% 37,146
DCRBU Decarbonization Plus Acquisition Corp - 9.92 9.92 - 9.95 9.92 -0.01 0.10% 10,708
DCT Duck Creek Technologies Inc - 43.34 41.86 - 44.37 43.50 -0.19 0.43% 56,607
DCTH Delcath Systems Inc - 10.788 10.51 - 11.10 10.57 -0.075 0.70% 5,753
DCUE Dominion Energy Inc 2019 Series A - 103.73 102.46 - 105.25 103.54 -0.45 0.43% 14,128
DD Du Pont De.Nemours Inc - 57.58 55.225 - 58.703 57.06 -0.90 1.55% 2,118,986
DDD 3D Systems Corp - 6.04 5.74 - 6.15 5.80 -0.30 4.92% 1,304,349
DDF Delaware Dividend & Income - 7.67 7.45 - 7.67 7.58 -0.05 0.66% 14,512
DDG Oil & Gas Short Proshares - 0.00 0.00 - 0.00 35.774 0.00 0.00% 0
DDIV First Trust High Income ETF - 20.924 20.924 - 21.308 21.308 0.00 0.00% 25
DDLS Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity - 0.00 0.00 - 0.00 26.989 0.00 0.00% 0
DDM Ultra Dow 30 Proshares - 0.00 0.00 - 0.00 42.93 0.00 0.00% 0
DDOG Datadog Inc Cl A - 94.86 90.61 - 98.19 93.18 -3.23 3.35% 2,060,539
DDS Dillard's - 45.41 44.28 - 46.45 44.65 -1.07 2.34% 58,493
DDT Dillard's - 23.38 22.76 - 23.50 23.06 -0.07 0.30% 14,533
DDWM Wisdomtree Dynamic Cur-Hgd Intl Equity Fund - 0.00 0.00 - 0.00 24.578 0.00 0.00% 0
DE Deere & Company - 227.63 223.97 - 228.573 226.416 -1.604 0.70% 355,559
DEA Easterly Government Properties - 20.64 20.40 - 20.98 20.93 +0.24 1.16% 115,049
DECK Deckers Outdoor Corp - 261.85 246.82 - 262.375 256.68 -1.09 0.42% 378,743
DEED First Trust Tcw Securitized Plus ETF - 0.00 0.00 - 0.00 25.85 0.00 0.00% 0
DEEF Db-Xt FTSE Dvlpd Ex US Comp Factor ETF - 0.00 0.00 - 0.00 26.316 0.00 0.00% 0
DEEP Deep Value ETF - 0.00 0.00 - 0.00 22.19 0.00 0.00% 0
DEF Defensive Equity Invesco ETF - 0.00 0.00 - 0.00 54.30 0.00 0.00% 0
DEFA EAFE Adaptive Curr Hedged MSCI Ishares ETF - 0.00 0.00 - 0.00 25.84 0.00 0.00% 0
DEH D8 Holdings Corp Cl A - 9.62 9.60 - 9.67 9.60 -0.07 0.72% 345
DEH.U D8 Holdings Corp Cl A - 0.00 0.00 - 0.00 9.95 0.00 0.00% 0
DEH.W D8 Hldgs Corp WT [Deh/W] - 0.00 0.00 - 0.00 0.60 0.00 0.00% 0
DEI Douglas Emmett - 23.31 22.88 - 23.73 23.48 -0.01 0.04% 391,923
DELL Dell Technologies Inc - 60.44 58.88 - 60.85 60.02 -0.50 0.83% 623,311
DEM Wisdomtree EM High Div Fund - 0.00 0.00 - 0.00 34.98 0.00 0.00% 0
DEN Denbury Inc - 16.59 15.96 - 17.09 16.73 -0.02 0.12% 28,443
DENN Dennys Corp - 8.79 8.72 - 8.99 8.845 -0.015 0.17% 645,814
DEO Diageo Plc - 130.66 129.48 - 130.76 130.72 +0.23 0.18% 257,773
DES Wisdomtree U.S. Smallcap Div Fund - 0.00 0.00 - 0.00 21.77 0.00 0.00% 0
DESP Despegar.com Corp - 6.74 6.66 - 6.87 6.785 -0.045 0.66% 166,115
DEST Destination Maternty - 0.11 0.11 - 0.11 0.11 0.00 0.00% 0
DEUR VS USD Vs. EUR Daily 4X Long ETN - 0.00 0.00 - 0.00 28.594 0.00 0.00% 0
DEUS Db-Xt Russell 1000 Comp Factor ETF - 0.00 0.00 - 0.00 33.92 0.00 0.00% 0
DEW Wisdomtree Global High Div Fund - 0.00 0.00 - 0.00 36.872 0.00 0.00% 0
DEX Delaware Enhanced Global Dividend - 8.69 8.63 - 8.73 8.67 -0.03 0.34% 8,342
DFE Wisdomtree Europe Smallcap Div Fund - 0.00 0.00 - 0.00 50.23 0.00 0.00% 0
DFEB FT CBOE Vest U.S. Equity Deep Buffer ETF Februar - 0.00 0.00 - 0.00 30.82 0.00 0.00% 0
DFEN Aerospace Defense Bull 3X Direxion - 0.00 0.00 - 0.00 8.88 0.00 0.00% 0
DFFN Diffusion Pharmaceuticals Inc - 0.82 0.801 - 0.83 0.802 -0.033 3.95% 473,135
DFHT Deerfield Healthcare Techn Acquisitions Corp. Cl - 10.20 10.15 - 10.30 10.15 -0.15 1.46% 13,700
DFHTU Deerfield Healthcare Technology Acquisitions Cor - 10.35 10.35 - 10.36 10.35 -0.02 0.19% 1,509
DFHTW Deerfield Healthcare Technology Acquisitions Cor - 0.00 0.00 - 0.00 1.65 0.00 0.00% 0
DFIN Donnelly Financial Solutions Inc - 12.94 12.57 - 13.31 12.73 -0.28 2.15% 58,263
DFJ Wisdomtree Japan Smallcap Fund - 0.00 0.00 - 0.00 68.642 0.00 0.00% 0
DFN.U LGL Systems Acquisition Corp [Dfns.U] - 0.00 0.00 - 0.00 10.538 0.00 0.00% 0
DFN.W LGL Sys Acquisition Corp [Dfns/W] - 0.00 0.00 - 0.00 1.04 0.00 0.00% 0
DFND Reality Divcon Dividend Defender ETF - 0.00 0.00 - 0.00 35.47 0.00 0.00% 0
DFNL Davis Select Financial ETF - 19.17 18.79 - 19.32 19.175 -0.083 0.43% 5,407
DFNS LGL Systems Acquisition Corp - 9.98 9.95 - 9.98 9.972 -0.008 0.08% 1,200
DFP Flaherty & Crumrine Dynamic - 26.83 26.699 - 26.94 26.768 -0.032 0.12% 40,552
DFPH Dfp Healthcare Acquisitions Corp Cl A - 10.10 10.08 - 10.12 10.08 0.00 0.00% 635
DFPHU Dfp Healthcare Acquisitions Corp - 10.35 10.35 - 10.35 10.35 0.00 0.00% 10
DFPHW Dfp Healthcare Acquisitions Corp WT - 0.00 0.00 - 0.00 1.60 0.00 0.00% 0
DFS Discover Financial Services - 63.43 62.64 - 64.62 63.60 -0.41 0.64% 1,156,662
DFVL Ipath US Treasury 5 Year Bull ETN - 0.00 0.00 - 0.00 88.565 0.00 0.00% 0
DFVS Ipath US Treasury 5 Yr Bear ETN - 0.00 0.00 - 0.00 13.34 0.00 0.00% 0
DG Dollar General Corp - 210.00 207.28 - 211.24 209.60 -1.13 0.54% 797,793
DGBP VS USD Vs. GBP Daily 4X Long ETN - 0.00 0.00 - 0.00 25.168 0.00 0.00% 0
DGICA Donegal Group Cl A - 14.75 14.16 - 14.96 14.73 +0.05 0.34% 6,559
DGICB Donegal Group Cl B - 12.003 12.00 - 12.01 12.00 +0.132 1.11% 1
DGII Digi Intl Inc - 15.07 14.61 - 15.07 14.91 -0.12 0.80% 13,108
DGL DB Gold Fund Invesco - 0.00 0.00 - 0.00 54.68 0.00 0.00% 0
DGLY Digital Ally Inc - 2.31 2.17 - 2.64 2.28 -0.08 3.39% 2,606,711
DGN.U Dragoneer Growth Opportunities Corp [Dgnr.U] - 0.00 0.00 - 0.00 11.65 0.00 0.00% 0
DGN.W Dragoneer Growth Opportunities [Dgnr/W] - 0.00 0.00 - 0.00 2.62 0.00 0.00% 0
DGNR Dragoneer Growth Opportunities Corp Cl A - 11.21 10.97 - 11.44 11.16 -0.28 2.45% 102,030
DGP DB Gold 2X ETN Powershares - 0.00 0.00 - 0.00 43.88 0.00 0.00% 0
DGRE Wisdomtree EM Quality Divd Growth Fund - 24.37 24.26 - 24.39 24.30 -0.23 0.94% 2,181
DGRO Dividend Growth Ishares Core ETF - 0.00 0.00 - 0.00 39.03 0.00 0.00% 0
DGRS Wisdomtree US Smallcap Quality Dvid Fund - 32.18 31.885 - 32.259 32.10 -0.18 0.56% 4,683
DGRW Wisdomtree US Quality Divd Fund - 47.83 47.254 - 48.003 47.745 -0.425 0.88% 168,330
DGS Wisdomtree Emerging Market Smallcap Fund - 0.00 0.00 - 0.00 41.44 0.00 0.00% 0
DGT Global Dow ETF SPDR - 0.00 0.00 - 0.00 80.469 0.00 0.00% 0
DGX Quest Diagnostics Inc - 122.90 119.865 - 123.42 121.89 -1.08 0.88% 337,724
DGZ DB Gold -1X ETN Powershares - 0.00 0.00 - 0.00 10.019 0.00 0.00% 0
DHC Diversified Healthcare Trust - 3.08 2.94 - 3.12 2.94 -0.135 4.39% 240,951
DHCNI Diversified Healthcare Trust - 18.71 18.68 - 18.993 18.993 +0.313 1.68% 7,560
DHCNL Diversified Healthcare Trust - 19.848 19.80 - 19.89 19.84 +0.11 0.56% 5,106
DHF Dreyfus High Yield Strategies Fund - 2.72 2.667 - 2.72 2.695 -0.025 0.92% 122,528
DHI D.R. Horton - 67.71 66.14 - 68.55 67.375 -0.655 0.96% 777,974
DHIL Diamond Hill Inv - 141.50 139.96 - 142.52 142.082 +1.531 1.09% 4,280
DHR Danaher Corp - 229.00 226.005 - 230.855 229.44 -0.63 0.27% 705,061
DHR-A Danaher Corp [Dhr/Pa] - 0.00 0.00 - 0.00 1,578.24 0.00 0.00% 0
DHR-B Danaher Corp [Dhr/Pb] - 0.00 0.00 - 0.00 1,336.69 0.00 0.00% 0
DHS Wisdomtree U.S. High Div Fund - 0.00 0.00 - 0.00 61.092 0.00 0.00% 0
DHT Dht Holdings - 4.86 4.52 - 4.95 4.78 -0.16 3.24% 897,166
DHX Dice Holdings - 1.71 1.70 - 1.87 1.715 +0.005 0.29% 18,143
DHY Credit Suisse High Yield Bond Fund - 0.00 0.00 - 0.00 2.11 0.00 0.00% 0
DIA Dow Industrials SPDR - 0.00 0.00 - 0.00 266.59 0.00 0.00% 0
DIAL Columbia Diversified Fixed Income ETF - 0.00 0.00 - 0.00 21.45 0.00 0.00% 0
DIAX Nuveen Dow - 12.88 12.63 - 12.94 12.701 -0.209 1.62% 68,557
DIG Ultra Oil & Gas Proshares - 0.00 0.00 - 0.00 43.26 0.00 0.00% 0
DIM Wisdomtree Intl Midcap Div Fund - 0.00 0.00 - 0.00 54.39 0.00 0.00% 0
DIN Dineequity Inc - 53.57 51.35 - 54.65 52.23 -1.68 3.12% 192,291
DINT Davis Select International ETF - 20.77 20.55 - 20.875 20.651 -0.139 0.67% 12,356
DIOD Diodes Inc - 58.14 57.01 - 58.22 58.22 -0.36 0.61% 29,709
DIS Walt Disney Company - 120.64 119.088 - 121.74 120.69 -0.85 0.70% 2,568,921
DISCA Discovery Comm A - 19.81 19.68 - 20.22 20.055 +0.32 1.62% 2,122,492
DISCB Discovery Comm B - 33.335 32.70 - 33.35 33.35 +0.65 1.99% 754
DISCK Discovery Comm Inc - 17.80 17.80 - 18.30 18.21 +0.39 2.19% 812,316
DISH Dish Network Corp - 25.28 24.51 - 25.67 25.45 +0.05 0.20% 512,783
DIT Amcon Distributing Company - 0.00 0.00 - 0.00 64.04 0.00 0.00% 0
DIV G-X Super Dividend ETF - 0.00 0.00 - 0.00 15.13 0.00 0.00% 0
DIVA Quantshares Hedged Dividend Income ETF - 0.00 0.00 - 0.00 20.195 0.00 0.00% 0
DIVB US Dividend and Buyback Ishares ETF - 0.00 0.00 - 0.00 28.003 0.00 0.00% 0
DIVC Miller/Howard Strategic Dividend Reinvestors ETN - 0.00 0.00 - 0.00 31.081 0.00 0.00% 0
DIVO Yieldshares Cwp Dividend & Option Income Amplify - 0.00 0.00 - 0.00 29.42 0.00 0.00% 0
DJCB Etracs Commodity Index TR ETN - 0.00 0.00 - 0.00 13.312 0.00 0.00% 0
DJCI DJ-UBS Commodity Idx TR ETN UBS E-Tracs - 0.00 0.00 - 0.00 13.335 0.00 0.00% 0
DJCO Daily Journal Cp - 281.73 271.10 - 281.73 281.73 +1.79 0.64% 487
DJD Dow Jones Indu Dividend Invesco ETF - 0.00 0.00 - 0.00 33.215 0.00 0.00% 0
DJP Ipath Commodity Index TR ETN - 0.00 0.00 - 0.00 19.80 0.00 0.00% 0
DJPY VS USD Vs. JPY Daily 4X Long ETN - 0.00 0.00 - 0.00 19.505 0.00 0.00% 0
DJUL FT U.S. Equity Deep Buffer ETF July - 0.00 0.00 - 0.00 30.59 0.00 0.00% 0
DJUN FT CBOE Vest U.S. Equity Deep Buffer ETF June - 0.00 0.00 - 0.00 31.278 0.00 0.00% 0
DK Delek US Holdings - 9.65 8.92 - 9.995 9.88 +0.12 1.23% 367,980
DKL Delek Logistics Partners LP - 26.61 26.05 - 26.90 26.653 +0.043 0.16% 14,718
DKNG Draftkings Inc - 37.43 35.20 - 39.35 35.956 -1.414 3.78% 14,423,078
DKNGW Draftkings Inc Warrants - 22.26 19.18 - 23.22 20.00 +20.00 0.00% 49,532
DKS Dick's Sporting Goods Inc - 56.20 55.65 - 57.08 56.77 +0.59 1.05% 775,711
DL China Distance Education Holdings - 8.54 8.54 - 8.75 8.58 +0.04 0.47% 1,570
DLA Delta Apparel - 0.00 0.00 - 0.00 17.32 0.00 0.00% 0
DLB Dolby Laboratories - 73.50 73.42 - 75.08 74.935 +1.065 1.44% 477,720
DLHC Dlh Holdings Corp - 9.17 8.80 - 9.67 9.155 -0.065 0.70% 8,248
DLN Wisdomtree U.S. Largecap Div Fund - 0.00 0.00 - 0.00 94.29 0.00 0.00% 0
DLN-A Dynagas Lng Partners LP [Dlng/Pa] - 0.00 0.00 - 0.00 21.95 0.00 0.00% 0
DLN-B Dynagas Lng Partners LP [Dlng/Pb] - 0.00 0.00 - 0.00 17.66 0.00 0.00% 0
DLNG Dynagas Lng Partners LP - 2.11 1.99 - 2.19 2.113 -0.057 2.63% 11,700
DLPH Delphi Technologies Plc - 16.97 16.84 - 17.20 17.02 +0.31 1.86% 10,028,346
DLPN Dolphin Entertainment Inc - 0.69 0.63 - 0.75 0.634 -0.066 9.43% 300,938
DLPNW Dolphin Entertainment Inc WT - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
DLR Digital Realty Trust - 147.58 141.11 - 147.58 142.52 -6.20 4.17% 731,063
DLR-C Digital Rlty TR Inc [Dlr/Pc] - 0.00 0.00 - 0.00 25.86 0.00 0.00% 0
DLR-G Digital Rlty TR Inc [Dlr/Pg] - 0.00 0.00 - 0.00 25.04 0.00 0.00% 0
DLR-J Digital Rlty TR Inc [Dlr/Pj] - 0.00 0.00 - 0.00 26.10 0.00 0.00% 0
DLR-K Digital Rlty TR Inc [Dlr/Pk] - 0.00 0.00 - 0.00 27.67 0.00 0.00% 0
DLR-L Digital Realty Trust Inc 5.20% Prf Perpetual USD - 0.00 0.00 - 0.00 26.61 0.00 0.00% 0
DLS Wisdomtree Intl Smallcap Fund - 0.00 0.00 - 0.00 58.45 0.00 0.00% 0
DLTH Duluth Hld Cl B - 15.88 14.97 - 16.52 15.365 -0.475 3.00% 112,733
DLTR Dollar Tree Inc - 90.98 89.14 - 91.505 90.21 -1.70 1.85% 499,458
DLX Deluxe Corp - 21.76 20.93 - 22.59 21.60 -0.18 0.83% 129,198
DLY Doubleline Yield Opportunities Fund Common Share - 17.32 16.85 - 17.34 17.137 -0.103 0.60% 53,667
DMAC Diamedica Therapeutics Inc - 4.29 4.16 - 4.42 4.326 +0.196 4.75% 35,836
DMAY FT CBOE Vest U.S. Equity Deep Buffer ETF May - 0.00 0.00 - 0.00 31.809 0.00 0.00% 0
DMB Dreyfus Municipal Bond Infrastr - 13.03 12.98 - 13.075 13.03 -0.04 0.31% 33,245
DMDV Aam S&P Dev Markets High Divd Value ETF - 0.00 0.00 - 0.00 18.671 0.00 0.00% 0
DMF Dreyfus Muni Income - 0.00 0.00 - 0.00 8.34 0.00 0.00% 0
DMLP Dorchester Minls - 10.01 9.93 - 10.426 10.07 +0.046 0.46% 34,829
DMO Western Asset Mortgage Defined Opp - 13.06 12.825 - 13.24 13.235 +0.054 0.41% 9,295
DMRC Digimarc Corp - 34.46 28.29 - 35.50 31.99 -2.62 7.57% 113,651
DMRE Deltashares S&P EM 100 & Managed Risk ETF - 0.00 0.00 - 0.00 50.24 0.00 0.00% 0
DMRI Deltashares S&P Intl Managed Risk ETF - 0.00 0.00 - 0.00 43.29 0.00 0.00% 0
DMRL Deltashares S&P 500 Managed Risk ETF - 0.00 0.00 - 0.00 58.786 0.00 0.00% 0
DMRM Deltashares S&P 400 Managed Risk ETF - 0.00 0.00 - 0.00 47.868 0.00 0.00% 0
DMRS Deltashares S&P 600 Managed Risk ETF - 0.00 0.00 - 0.00 47.239 0.00 0.00% 0
DMS Digital Media Solutions Inc - 7.28 7.18 - 7.74 7.18 -0.22 2.97% 8,281
DMS.W Digital Media Solutions Inc WT - 0.00 0.00 - 0.00 0.90 0.00 0.00% 0
DMTK Dermtech Inc - 12.20 12.20 - 13.10 12.92 +1.17 9.96% 70,755
DMXF Ishares ESG Advanced MSCI EAFE ETF - 53.44 53.105 - 53.80 53.105 -0.607 1.13% 3,580
DMY.S Dmy Technology Group Inc II Unit [Dmyd.U] - 0.00 0.00 - 0.00 10.53 0.00 0.00% 0
DMY.T Dmy Technology Group Inc II WT [Dmyd/W] - 0.00 0.00 - 0.00 1.68 0.00 0.00% 0
DMY.U Dmy Technology Group Inc [Dmyt.U] - 0.00 0.00 - 0.00 12.22 0.00 0.00% 0
DMY.W Dmy Technology Group Inc [Dmyt/W] - 0.00 0.00 - 0.00 2.21 0.00 0.00% 0
DMYD Dmy Technology Group Inc II Cl A - 10.00 9.93 - 10.36 10.02 -0.08 0.79% 187,384
DMYT Dmy Technology Group Inc Cl A - 11.16 11.09 - 11.45 11.15 -0.05 0.45% 188,257
DNB Dun & Bradstreet Holdings Inc - 25.80 25.47 - 26.32 26.07 +0.19 0.73% 216,447
DNI Chartwell Dividend & Income Fund - 9.59 9.59 - 9.83 9.79 0.00 0.00% 88,009
DNK Phoenix Tree Holdings Limited ADR - 2.021 1.861 - 2.20 1.87 -0.15 7.43% 30,264
DNKN Dunkin' Brands Group - 100.89 99.49 - 102.17 100.15 -0.95 0.94% 760,077
DNL Wisdomtree Global Ex-US Quality Div Growth Fund - 0.00 0.00 - 0.00 65.698 0.00 0.00% 0
DNLI Denali Therapeutics Inc - 45.21 42.48 - 45.36 43.44 -2.12 4.65% 198,798
DNN Denison Mines Corp - 0.00 0.00 - 0.00 0.323 0.00 0.00% 0
DNOV FT CBOE Vest U.S. Equity Deep Buffer ETF Novembe - 0.00 0.00 - 0.00 31.72 0.00 0.00% 0
DNOW Now Inc - 4.19 4.16 - 4.25 4.20 -0.01 0.24% 286,416
DNP Duff & Phelps Utilities Income - 10.03 9.865 - 10.10 9.99 -0.09 0.89% 222,960
DNR Denbury Resources - 0.231 0.228 - 0.242 0.241 0.00 0.00% 0
DOC Physicians Realty Trust - 16.86 16.475 - 16.98 16.82 -0.11 0.65% 509,292
DOCT FT U.S. Equity Deep Buffer ETF October - 0.00 0.00 - 0.00 29.378 0.00 0.00% 0
DOCU Docusign Inc - 210.50 200.30 - 223.53 204.94 -8.71 4.08% 2,307,050
DOG Dow 30 Short Proshares - 0.00 0.00 - 0.00 45.42 0.00 0.00% 0
DOGZ Dogness Corp Cl A - 2.45 2.27 - 2.49 2.375 -0.075 3.06% 71,034
DOL Wisdomtree Intl Largecap Div Fund - 0.00 0.00 - 0.00 39.62 0.00 0.00% 0
DOMO Domo Inc Cl B - 33.53 31.41 - 34.44 32.31 -1.64 4.83% 174,012
DON Wisdomtree U.S. Midcap Div Fund - 0.00 0.00 - 0.00 29.48 0.00 0.00% 0
DOO Wisdomtree Intl Div Top 100 Fund - 0.00 0.00 - 0.00 34.548 0.00 0.00% 0
DOOO Brp Inc - 54.98 52.19 - 55.11 52.81 -2.33 4.23% 18,590
DOOR Masonite Worldwide Hld - 87.66 85.15 - 90.86 88.54 +0.71 0.81% 36,222
DORM Dorman Products Inc - 87.12 85.68 - 91.80 88.15 +0.24 0.27% 45,486
DOV Dover Corp - 109.83 108.00 - 111.08 110.975 +0.885 0.80% 270,584
DOW Dow Inc - 45.86 44.73 - 46.19 45.47 -0.78 1.69% 1,433,917
DOX Amdocs Ltd Ord - 55.04 55.04 - 56.59 56.455 +1.035 1.87% 292,504
DOYU Douyu International Holdings Ltd Ads - 14.85 14.425 - 15.37 15.18 +0.05 0.33% 1,242,713
DPG Duff & Phelps Global Utility - 10.25 10.11 - 10.31 10.20 -0.17 1.64% 51,506
DPHC Diamondpeak Holdings Corp Cl A - 20.15 18.05 - 20.35 18.21 -2.24 10.95% 3,633,727
DPHCU Diamondpeak Holdings Corp Units - 22.25 19.76 - 23.20 20.24 -2.17 9.68% 65,471
DPHCW Diamondpeak Holdings Corp Wt6 - 0.00 0.00 - 0.00 6.71 0.00 0.00% 0
DPST Regional Banks Bull 3X Direxion - 0.00 0.00 - 0.00 62.75 0.00 0.00% 0
DPW DPW Holdings Inc - 0.00 0.00 - 0.00 1.70 0.00 0.00% 0
DPZ Domino's Pizza Inc - 385.00 376.97 - 392.75 380.19 -6.53 1.69% 250,821
DQ Daqo New Energy - 184.81 175.605 - 193.29 181.465 -6.225 3.32% 158,381
DRAD Digirad Corp - 2.60 2.50 - 2.63 2.56 -0.02 0.78% 27,706
DRADP Digirad Corp Series A Cumulative Perpetua - 6.45 6.325 - 7.17 6.45 +0.05 0.78% 1,000
DRD Drdgold Ltd - 11.13 10.81 - 11.33 11.291 +0.171 1.54% 151,998
DRE Duke Realty Corp - 37.80 36.80 - 38.29 38.17 +0.34 0.90% 705,151
DRH Diamondrock Hospitality Company - 4.94 4.68 - 5.05 4.83 -0.15 3.01% 336,068
DRH-A Diamondrock Hospitality Company 8.250% Series A - 0.00 0.00 - 0.00 25.69 0.00 0.00% 0
DRI Darden Restaurants - 91.71 89.40 - 93.50 91.713 -0.798 0.86% 545,903
DRIO Dario Health Corp - 11.08 10.51 - 11.334 10.675 -0.575 5.11% 34,848
DRIOW Labstyle Innovati WT - 0.00 0.00 - 0.00 0.039 0.00 0.00% 0
DRIP S&P Oil & Gas Expl Bear 3X Direxion - 0.00 0.00 - 0.00 71.19 0.00 0.00% 0
DRIV Global X Autonomous & Electric Vehicles ETF - 17.56 17.262 - 17.77 17.455 -0.238 1.35% 44,395
DRN Real Estate Bull 3X Direxion - 0.00 0.00 - 0.00 9.25 0.00 0.00% 0
DRNA Dicerna Pharmaceutic - 21.24 20.50 - 21.39 21.20 -0.20 0.93% 116,383
DRQ Dril-Quip - 25.01 23.002 - 26.455 25.66 +1.64 6.83% 148,284
DRRX Durect Corp - 1.85 1.71 - 1.85 1.794 +0.034 1.93% 284,008
DRSK Aptus Defined Risk ETF - 0.00 0.00 - 0.00 30.34 0.00 0.00% 0
DRTT Dirtt Environmental Solutions Ltd - 1.49 1.44 - 1.52 1.44 -0.05 3.36% 11,606
DRUA Dominion Resources Inc - 25.69 25.65 - 25.97 25.728 +0.068 0.27% 27,454
DRV Real Estate Bear 3X Direxion - 0.00 0.00 - 0.00 15.00 0.00 0.00% 0
DRW Wisdomtree Global Ex-US Real Estate Index - 0.00 0.00 - 0.00 23.643 0.00 0.00% 0
DS Drive Shack Inc - 1.44 1.46 - 1.59 1.52 -0.01 0.65% 427,806
DS-B Drive Shack Inc [Ds/Pb] - 0.00 0.00 - 0.00 12.20 0.00 0.00% 0
DS-C Drive Shack Inc [Ds/Pc] - 0.00 0.00 - 0.00 11.885 0.00 0.00% 0
DS-D Drive Shack Inc [Ds/Pd] - 0.00 0.00 - 0.00 12.50 0.00 0.00% 0
DSE Duff & Phelps Select Energy ML - 0.36 0.358 - 0.38 0.36 -0.007 1.91% 114,666
DSEP FT CBOE Vest U.S. Equity Deep Buffer ETF Septemb - 0.00 0.00 - 0.00 29.821 0.00 0.00% 0
DSGX Descartes Sys Group - 52.28 52.005 - 53.21 53.21 +0.36 0.68% 38,943
DSI KLD 400 Social Ishares MSCI ETF - 0.00 0.00 - 0.00 125.78 0.00 0.00% 0
DSKE Daseke Inc - 5.85 5.73 - 6.69 5.865 +0.675 13.01% 1,552,790
DSKEW Daseke Inc - 0.00 0.00 - 0.00 0.229 0.00 0.00% 0
DSL Doubleline Income Solutions Fun - 15.52 15.29 - 15.54 15.36 -0.18 1.16% 332,776
DSM Dreyfus Strategic Muni Bond Fund - 7.35 7.25 - 7.35 7.285 -0.025 0.34% 52,968
DSOC Innovator Double Stacker ETF October - 0.00 0.00 - 0.00 25.324 0.00 0.00% 0
DSPG D S P Group Inc - 13.61 13.31 - 13.72 13.45 -0.20 1.47% 11,738
DSS Document Security Systems - 0.00 0.00 - 0.00 4.80 0.00 0.00% 0
DSSI Diamond S Shipping Inc - 5.73 5.31 - 5.742 5.42 -0.28 4.91% 74,512
DSTL Distillate U.S. Fundamental Stability & Value ET - 0.00 0.00 - 0.00 31.76 0.00 0.00% 0
DSU Blackrock Debt Strategies Fund - 9.61 9.51 - 9.63 9.56 0.00 0.00% 75,828
DSWL Deswell Inds Inc - 2.976 2.604 - 2.976 2.72 -0.04 1.45% 3,994
DSX Diana Shipping Inc - 1.37 1.32 - 1.38 1.375 +0.015 1.10% 114,318
DSX-B Diana Shipping Inc [Dsx/Pb] - 0.00 0.00 - 0.00 22.46 0.00 0.00% 0
DT Dynatrace Inc - 36.00 34.77 - 36.17 35.37 -0.78 2.16% 1,580,492
DTB Dte Energy Company 2020 Series G 4.375% Junior S - 25.46 25.40 - 25.74 25.47 -0.09 0.35% 79,664
DTD Wisdomtree U.S. Total Div Fund - 0.00 0.00 - 0.00 91.59 0.00 0.00% 0
DTE Dte Energy Company - 122.75 120.16 - 125.35 122.74 -0.73 0.59% 218,251
DTEA Davidstea Inc - 1.083 1.017 - 1.11 1.07 -0.02 1.83% 61,810
DTEC Alps Disruptive Technologies ETF - 0.00 0.00 - 0.00 38.56 0.00 0.00% 0
DTF Duff & Phelps Utilities Tax-Free Income - 14.39 14.315 - 14.39 14.315 -0.015 0.10% 761
DTH Wisdomtree Intl High Div Fund - 0.00 0.00 - 0.00 31.61 0.00 0.00% 0
DTIL Precision Biosciences Inc - 6.64 6.36 - 6.70 6.44 -0.26 3.88% 98,932
DTJ Dte Energy Company 2016 Series - 25.60 25.59 - 25.70 25.59 -0.04 0.16% 2,083
DTN Wisdomtree U.S. Div Ex-Financials Fund - 0.00 0.00 - 0.00 73.887 0.00 0.00% 0
DTP Dte Energy CO Units - 47.52 46.61 - 47.95 47.17 -0.32 0.67% 36,849
DTQ Dte Energy Company Sub Deb 62 - 24.94 25.47 - 25.47 25.17 -0.01 0.04% 10,375
DTSS Datasea Inc - 3.482 3.34 - 3.59 3.44 -0.15 4.18% 6,588
DTW Dte Energy Company 2017 Series E 5.25% Jr - 26.27 26.25 - 26.66 26.59 +0.23 0.87% 3,844
DTY Dignity Plc - 26.416 26.35 - 26.53 26.434 +0.084 0.32% 1,325
DUAL North Shore Dual Share Class ETF - 0.00 0.00 - 0.00 25.98 0.00 0.00% 0
DUC Duff & Phelps Utility & Corporate Trust - 9.14 9.07 - 9.22 9.105 +0.005 0.05% 9,909
DUG Ultrashort Oil & Gas Proshares - 0.00 0.00 - 0.00 60.14 0.00 0.00% 0
DUK Duke Energy Corp - 91.66 89.615 - 93.19 92.62 +0.38 0.41% 1,040,260
DUK-A Duke Energy Corp [Duk/Pa] - 0.00 0.00 - 0.00 28.15 0.00 0.00% 0
DUKB Duke Energy Corp 5.625% - 27.49 27.44 - 27.64 27.499 +0.009 0.03% 2,118
DUKH Duke Energy Corp 5.125% - 25.58 25.42 - 25.77 25.51 -0.04 0.16% 2,432
DUO Fangdd Network Group Ltd ADR - 6.94 6.54 - 6.94 6.555 -0.195 2.89% 21,082
DUOT Duos Technologies Group Inc - 3.385 3.30 - 3.46 3.43 +0.03 0.88% 2,643
DURA Vaneck Vectors Morningstar Durable Dividend ETF - 0.00 0.00 - 0.00 26.081 0.00 0.00% 0
DUSA Davis Select USA ETF - 25.47 25.12 - 25.666 25.17 -0.32 1.26% 2,567
DUSL Industrials Bull 3X Direxion - 0.00 0.00 - 0.00 18.649 0.00 0.00% 0
DUST Gold Miners Bear 2X Direxion - 0.00 0.00 - 0.00 20.70 0.00 0.00% 0
DVA Davita Healthcare Partners Inc - 85.80 85.315 - 88.40 85.90 +0.13 0.15% 445,844
DVAX Dynavax Technologies - 3.82 3.59 - 3.99 3.735 -0.165 4.23% 817,040
DVD Dover Downs Entertainment - 1.54 1.479 - 1.55 1.54 +0.02 1.32% 20,334
DVLU First Trust Momentum & Value ETF - 15.05 14.83 - 15.294 15.05 -0.172 1.13% 423
DVN Devon Energy Corp - 8.44 8.34 - 8.855 8.73 +0.28 3.31% 6,378,575
DVOL First Trust Momentum & Low Volatility ETF - 22.32 22.09 - 22.54 22.29 -0.03 0.13% 10,449
DVY Select Dividend Ishares ETF - 82.408 80.71 - 83.40 82.605 -0.265 0.32% 295,675
DVYA Asia/Pacific Dividend Ishares ETF - 0.00 0.00 - 0.00 32.186 0.00 0.00% 0
DVYE Emrg Mkts Dividend Ishares ETF - 0.00 0.00 - 0.00 29.75 0.00 0.00% 0
DWAQ DWA Nasdaq Momentum Invesco ETF - 136.31 136.31 - 137.322 137.06 -0.21 0.15% 430
DWAS DWA Smallcap Momentum Invesco ETF - 60.88 59.06 - 61.15 59.555 -1.435 2.35% 13,469
DWAT Arrow DWA Tactic ETF - 11.013 10.80 - 11.013 10.985 0.00 0.00% 683
DWAW Advisorshares Fsm All Cap World ETF - 31.30 31.06 - 31.575 31.06 -0.407 1.29% 285
DWEQ Advisorshares Dorsey Wright Alpha EW ETF - 23.93 23.81 - 24.595 23.93 -0.665 2.70% 102
DWFI DW Fixed Income Allocation ETF SPDR - 24.19 24.099 - 24.364 24.12 -0.20 0.82% 4,600
DWLD Davis Select World Opportunities ETF - 26.58 26.172 - 26.70 26.299 -0.307 1.15% 5,968
DWM Wisdomtree Intl Equity Fund - 0.00 0.00 - 0.00 43.85 0.00 0.00% 0
DWMC Advisorshares D.W. Micro-Cap ETF - 22.00 22.00 - 22.359 22.00 -0.359 1.61% 151
DWMF Wisdomtree Intl Multifactor Fund - 0.00 0.00 - 0.00 23.282 0.00 0.00% 0
DWPP First Trust Dorsey Wright People's Portfolio ETF - 24.42 24.42 - 24.58 24.42 -0.41 1.65% 589
DWSH Advisorshares D.W. Short ETF - 18.15 17.99 - 18.36 18.19 +0.19 1.06% 93,009
DWSN Dawson Geophscl - 2.01 1.83 - 2.01 1.91 -0.13 6.37% 43,175
DWTR DWA Tactical Sector Rotation Invesco ETF - 35.317 35.251 - 35.33 35.305 0.00 0.00% 18,537
DWUS Advisorshares Dorsey Wright Fsm US Core ETF - 29.70 29.70 - 30.53 29.73 -0.80 2.62% 245
DWX S&P Dividend Intl SPDR - 0.00 0.00 - 0.00 32.63 0.00 0.00% 0
DX Dynex Capital - 16.80 16.36 - 16.943 16.48 -0.36 2.14% 168,975
DX-B Dynex Cap Inc [Dx/Pb] - 0.00 0.00 - 0.00 24.78 0.00 0.00% 0
DX-C Dynex Capital Inc - 0.00 0.00 - 0.00 22.002 0.00 0.00% 0
DXC Dxc Technology Company - 18.10 17.59 - 18.31 18.21 -0.04 0.22% 964,220
DXCM Dexcom - 336.74 322.48 - 338.00 327.955 -7.335 2.19% 699,864
DXD Ultrashort Dow 30 Proshares - 0.00 0.00 - 0.00 16.80 0.00 0.00% 0
DXF Dunxin Financial Holdings Ltd - 0.00 0.00 - 0.00 1.09 0.00 0.00% 0
DXGE Wisdomtree Germany Hedged Eqty Fund - 26.56 26.51 - 26.51 26.51 0.00 0.00% 14
DXJ Wisdomtree Japan Hedged Equity Fund - 0.00 0.00 - 0.00 48.43 0.00 0.00% 0
DXJS Wisdomtree Japan Smallcap Eqty Hedged Fund - 37.89 37.88 - 37.99 37.99 -0.244 0.64% 6,110
DXLG Destination XL Group - 0.272 0.261 - 0.287 0.266 -0.011 3.97% 278,673
DXPE Dxp Enterprise - 16.255 15.51 - 16.23 16.01 -0.08 0.50% 7,728
DXR Daxor Corp - 0.00 0.00 - 0.00 14.60 0.00 0.00% 0
DXYN The Dixie Group - 0.93 0.88 - 0.94 0.928 +0.03 3.34% 4,653
DY Dycom Industries - 66.00 64.06 - 67.82 66.06 -0.17 0.26% 72,375
DYAI Dyadic International - 7.42 7.145 - 7.42 7.17 -0.31 4.14% 19,209
DYFN Angel Oak Dynamic Financial Strategies - 17.84 17.555 - 17.84 17.60 -0.13 0.73% 1,585
DYHG Dynamic Hedge ETF Direxion - 0.00 0.00 - 0.00 49.581 0.00 0.00% 0
DYN Dyne Therapeutics Inc - 19.46 16.90 - 20.19 19.40 -0.25 1.27% 9,225
DYNF Blackrock U.S. Equity Factor Rotation ETF - 0.00 0.00 - 0.00 27.55 0.00 0.00% 0
DYNT Dynatronics Cp - 0.601 0.585 - 0.608 0.59 -0.011 1.83% 32,784
DZK Dev Mkts Bull 3X Direxion ETF Direxion - 0.00 0.00 - 0.00 44.21 0.00 0.00% 0
DZSI Dasan Zhone Solutions Inc - 11.00 9.30 - 11.67 11.622 +1.892 19.45% 105,230
DZZ DB Gold -2X ETN Powershares - 0.00 0.00 - 0.00 2.73 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2201  3715  341  3139 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 BLRX 2.60+1.12 
 AAPL 109.479-5.841 
 NIO 31.045-0.945 
 OAS 0.155-0.014 
 SQQQ 24.815+1.455 
 TWTR 41.86-10.57 
 GE 7.388+0.018 
 HTZ 1.780.00 
 NOK 3.38+0.03