Stocks Listing

Highlights

List Stock Names starting with:

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other

Number of Stock(s): 613

Click here to modify the Visible Columns.

Stock	Company	Market Cap (M)	Open	Range	Last	Change	Change (%)	Volume
D	Dominion Resources	-	82.26	81.392 - 83.16	82.58	+0.47	0.57%	2,856,644
DAC	Danaos Corp	-	10.00	9.88 - 11.44	10.30	-0.70	6.36%	34,399
DAIO	Data I O Cp	-	4.20	4.10 - 4.25	4.20	+0.07	1.69%	20,863
DAKT	Daktronics Inc	-	6.73	6.65 - 6.73	6.695	-0.045	0.67%	77,689
DAL	Delta Air Lines Inc	-	56.78	56.49 - 57.23	57.08	+0.23	0.40%	3,132,930
DALI	First Trust Dorseywright Dali 1 ETF	-	20.429	20.429 - 20.51	20.48	+0.054	0.26%	10,931
DALT	Anfield Capital Diversified Alternatives ETF	-	0.00	0.00 - 0.00	10.13	0.00	0.00%	0
DAN	Dana Inc	-	16.59	16.47 - 17.18	16.71	-0.06	0.36%	658,211
DAO	Youdao Inc ADR	-	13.49	13.06 - 13.75	13.35	-0.13	0.96%	22,356
DAR	Darling International Inc	-	23.16	22.85 - 23.21	22.90	-0.18	0.78%	693,267
DARE	Dare Bioscience Inc	-	0.78	0.75 - 0.785	0.76	+0.01	1.33%	120,809
DAUD	Citigroup Global Markets Holdings Inc	-	0.00	0.00 - 0.00	35.142	0.00	0.00%	0
DAUG	FT CBOE Vest U.S. Equity Deep Buffer ETF August	-	0.00	0.00 - 0.00	30.33	0.00	0.00%	0
DAVA	Endava Plc	-	44.06	42.76 - 46.39	44.01	+0.03	0.07%	253,537
DAVE	Famous Daves of Am	-	4.66	4.46 - 4.80	4.70	+0.23	5.15%	46,546
DAX	DAX Germany ETF	-	27.73	27.70 - 27.805	27.751	-0.111	0.40%	2,892
DB	Deutsche Bank Ag	-	7.26	7.23 - 7.35	7.35	+0.04	0.55%	1,942,554
DBA	DB Agriculture Fund Invesco	-	0.00	0.00 - 0.00	16.13	0.00	0.00%	0
DBAW	Db-Xt MSCI All World Ex-US Hgd Eq	-	0.00	0.00 - 0.00	28.69	0.00	0.00%	0
DBB	DB Base Metals Fund Invesco	-	0.00	0.00 - 0.00	15.06	0.00	0.00%	0
DBC	DB Commodity Index Fund Invesco	-	0.00	0.00 - 0.00	15.58	0.00	0.00%	0
DBD	Diebold Nixdorf Inc	-	8.14	7.56 - 8.20	7.94	-0.20	2.46%	753,578
DBE	DB Energy Fund Invesco	-	0.00	0.00 - 0.00	14.30	0.00	0.00%	0
DBEF	Db-Xt MSCI EAFE Hgd Eq	-	0.00	0.00 - 0.00	33.57	0.00	0.00%	0
DBEM	Db-Xt MSCI EM Mkts Hgd Eq	-	0.00	0.00 - 0.00	23.00	0.00	0.00%	0
DBEU	Db-Xt MSCI Europe Hgd Eq	-	0.00	0.00 - 0.00	30.64	0.00	0.00%	0
DBEZ	Db-Xt MSCI Eurozone Hdg Eq	-	0.00	0.00 - 0.00	33.005	0.00	0.00%	0
DBGR	Db-Xt MSCI Germany Hgd Eq	-	0.00	0.00 - 0.00	28.547	0.00	0.00%	0
DBI	Designer Brands Inc	-	17.82	17.26 - 17.83	17.69	-0.13	0.73%	1,213,979
DBJP	Db-Xt MSCI Japan Hgd Eq	-	0.00	0.00 - 0.00	42.375	0.00	0.00%	0
DBKO	Db-Xt MSCI South Korea Hgd Eq	-	0.00	0.00 - 0.00	26.90	0.00	0.00%	0
DBL	Doubleline Opportunistic Credi	-	20.74	20.65 - 20.80	20.66	-0.02	0.10%	45,779
DBLV	Advisorshares Doubleline Value Equity ETF	-	0.00	0.00 - 0.00	73.002	0.00	0.00%	0
DBMF	Im Dbi Managed Futures Strategy ETF	-	0.00	0.00 - 0.00	27.26	0.00	0.00%	0
DBO	DB Oil Fund Invesco	-	0.00	0.00 - 0.00	10.20	0.00	0.00%	0
DBP	DB Precious Metals Fund Invesco	-	0.00	0.00 - 0.00	40.676	0.00	0.00%	0
DBS	DB Silver Fund Invesco	-	0.00	0.00 - 0.00	24.70	0.00	0.00%	0
DBV	DB G10 Currency Harvest Fund Invesco	-	0.00	0.00 - 0.00	24.45	0.00	0.00%	0
DBVT	Dbv Technologies Ads	-	7.64	7.32 - 7.70	7.35	-0.33	4.30%	310,126
DBX	Dropbox Inc	-	19.11	18.69 - 19.205	18.97	-0.24	1.25%	3,002,042
DCAR	Dropcar Inc	-	0.601	0.60 - 0.649	0.617	-0.008	1.28%	42,111
DCF	Dreyfus Alcentra Global Credit Income 2024 Targe	-	9.11	9.03 - 9.13	9.09	-0.03	0.33%	17,141
DCHF	Citigroup Global Markets Holdings Inc	-	0.00	0.00 - 0.00	29.06	0.00	0.00%	0
DCI	Donaldson Company	-	54.72	54.28 - 55.28	54.75	-0.18	0.33%	227,199
DCIX	Diana Containerships Inc	-	0.923	0.892 - 0.93	0.918	-0.017	1.82%	70,692
DCO	Ducommun Inc	-	49.44	48.24 - 49.567	49.04	-0.44	0.89%	38,248
DCOM	Dime Community Bncsh	-	19.75	19.72 - 20.035	19.99	+0.245	1.24%	140,154
DCP	Dcp Midstream LP	-	23.19	22.38 - 23.20	22.40	-0.77	3.32%	581,685
DCP-B	Dcp Midstream LP [Dcp/Pb]	-	0.00	0.00 - 0.00	24.45	0.00	0.00%	0
DCP-C	Dcp Midstream LP [Dcp/Pc]	-	0.00	0.00 - 0.00	24.78	0.00	0.00%	0
DCPH	Deciphera Pharmaceuticals Inc	-	49.21	47.965 - 49.85	48.13	-0.78	1.59%	321,804
DCUE	Dominion Energy Inc 2019 Series A	-	107.16	106.20 - 107.67	107.25	+0.52	0.49%	722,117
DD	Du Pont De.Nemours Inc	-	67.40	66.67 - 70.76	66.85	-0.79	1.17%	3,240,873
DDD	3D Systems Corp	-	8.95	8.75 - 9.05	8.76	-0.23	2.56%	721,946
DDF	Delaware Dividend & Income	-	14.99	14.65 - 15.00	14.805	+0.003	0.02%	10,505
DDG	Oil & Gas Short Proshares	-	0.00	0.00 - 0.00	25.663	0.00	0.00%	0
DDIV	First Trust High Income ETF	-	26.31	26.17 - 26.364	26.277	+0.027	0.10%	3,615
DDLS	Wisdomtree Intl Smallcap Dynamic Currency Hedged	-	0.00	0.00 - 0.00	31.773	0.00	0.00%	0
DDM	Ultra Dow 30 Proshares	-	0.00	0.00 - 0.00	53.65	0.00	0.00%	0
DDMX	Dd3 Acquisition Corp	-	10.11	10.11 - 10.11	10.11	0.00	0.00%	0
DDMXU	Dd3 Acquisition Corp Units	-	10.40	10.40 - 10.40	10.40	0.00	0.00%	200
DDMXW	Dd3 Acquisition Corp WT	-	0.44	0.34 - 0.55	0.55	+0.19	52.78%	10,000
DDOG	Datadog Inc Cl A	-	40.72	39.75 - 41.48	40.32	-0.31	0.76%	1,151,152
DDS	Dillard's	-	76.45	76.45 - 80.47	77.45	+0.58	0.75%	384,874
DDT	Dillard's	-	26.10	26.10 - 26.27	26.15	+0.01	0.04%	15,999
DDWM	Wisdomtree Intl Eqty Dynamic Currency Hedged	-	0.00	0.00 - 0.00	29.97	0.00	0.00%	0
DE	Deere & Company	-	174.00	172.38 - 175.83	174.91	+0.43	0.25%	1,133,692
DEA	Easterly Government Properties	-	22.83	22.71 - 22.95	22.89	+0.07	0.31%	379,143
DEAC	Diamond Eagle Acquisition Cl A	-	10.05	10.04 - 10.09	10.04	-0.05	0.50%	16,903
DEACU	Diamond Eagle Acquisition Corp Unit	-	10.60	10.45 - 10.63	10.536	-0.024	0.23%	25,721
DEACW	Diamond Eagle Acquisition Corp WT	-	1.27	1.10 - 1.10	1.10	0.00	0.00%	33
DECK	Deckers Outdoor Corp	-	168.10	165.53 - 168.51	166.92	-0.49	0.29%	287,420
DEEF	Db-Xt FTSE Dvlpd Ex US Comp Factor ETF	-	0.00	0.00 - 0.00	28.27	0.00	0.00%	0
DEF	Defensive Equity Invesco ETF	-	0.00	0.00 - 0.00	55.00	0.00	0.00%	0
DEFA	EAFE Adaptive Curr Hedged MSCI Ishares ETF	-	0.00	0.00 - 0.00	28.841	0.00	0.00%	0
DEI	Douglas Emmett	-	43.93	43.75 - 44.30	44.29	+0.41	0.93%	437,934
DELL	Dell Technologies Inc	-	55.65	55.07 - 55.89	55.57	-0.07	0.13%	896,076
DEM	Emrg Mkts Equity Inc Wisdomtree	-	0.00	0.00 - 0.00	43.50	0.00	0.00%	0
DEMG	Db-Xt FTSE Emerging Comp Factor ETF	-	0.00	0.00 - 0.00	23.865	0.00	0.00%	0
DENN	Dennys Corp	-	19.41	19.38 - 19.61	19.505	+0.085	0.44%	539,828
DEO	Diageo Plc	-	160.76	159.36 - 161.31	160.53	+0.40	0.25%	198,025
DERM	Dermira Inc	-	7.54	7.49 - 7.745	7.70	+0.08	1.05%	959,234
DES	Smallcap Dividend Wisdomtree	-	0.00	0.00 - 0.00	28.12	0.00	0.00%	0
DESC	Db-Xt Russell 2000 Comp Factor ETF	-	0.00	0.00 - 0.00	34.71	0.00	0.00%	0
DESP	Despegar.com Corp	-	11.14	11.01 - 11.50	11.21	-0.01	0.09%	211,157
DEST	Destination Maternty	-	0.151	0.11 - 0.189	0.11	-0.05	31.25%	9,609,827
DEUR	Citigroup Global Markets Holdings Inc	-	0.00	0.00 - 0.00	36.35	0.00	0.00%	0
DEUS	Db-Xt Russell 1000 Comp Factor ETF	-	0.00	0.00 - 0.00	35.63	0.00	0.00%	0
DEW	Global Equity Income Wisdomtree	-	0.00	0.00 - 0.00	47.72	0.00	0.00%	0
DEX	Delaware Enhanced Global Dividend	-	10.12	10.07 - 10.18	10.18	+0.06	0.59%	73,842
DF	Dean Foods Company	-	0.83	0.70 - 0.848	0.80	+0.015	1.91%	6,442,786
DFBH	Dfb Healthcare Acquisitions Corp	-	9.91	9.70 - 9.95	9.70	-0.12	1.22%	23,090
DFBHU	Dfb Healthcare Acquisitions Corp Unit	-	10.35	10.05 - 10.08	10.05	-0.14	1.37%	352
DFBHW	Dfb Healthcare Acquisitions Corp WT	-	1.35	1.20 - 1.28	1.20	0.00	0.00%	130,680
DFE	Europe Smallcap Dividend Wisdomtree	-	0.00	0.00 - 0.00	60.28	0.00	0.00%	0
DFEN	Direxion Daily Aerospace Defense Bull 3X Shares	-	0.00	0.00 - 0.00	66.28	0.00	0.00%	0
DFFN	Diffusion Pharmaceuticals Inc	-	0.238	0.211 - 0.251	0.225	-0.005	2.17%	1,197,163
DFIN	Donnelly Financial Solutions Inc	-	9.77	9.505 - 9.875	9.60	-0.21	2.14%	278,758
DFJ	Japan Smallcap Dividend Wisdomtree	-	0.00	0.00 - 0.00	74.35	0.00	0.00%	0
DFND	Reality Divcon Dividend Defender ETF	-	0.00	0.00 - 0.00	31.16	0.00	0.00%	0
DFNL	Davis Select Financial ETF	-	25.06	24.994 - 25.168	25.147	+0.097	0.39%	3,832
DFNSU	LGL Systems Acquisition Corp. Units	-	10.07	10.05 - 10.07	10.06	-0.01	0.10%	91,103
DFP	Flaherty & Crumrine Dynamic	-	26.49	26.27 - 26.79	26.73	+0.30	1.14%	38,092
DFRG	Del Frisco's Restrnt	-	8.00	7.97 - 8.00	7.98	0.00	0.00%	619,578
DFS	Discover Financial Services	-	84.23	83.55 - 85.20	84.15	-0.37	0.44%	1,067,683
DFVL	Ipath US Treasury 5 Year Bull ETN	-	0.00	0.00 - 0.00	72.145	0.00	0.00%	0
DFVS	Ipath US Treasury 5 Yr Bear ETN	-	0.00	0.00 - 0.00	26.432	0.00	0.00%	0
DG	Dollar General Corp	-	160.07	158.00 - 160.73	159.98	-0.16	0.10%	911,330
DGAZ	Natural Gas -3X Inverse ETN Velocityshares	-	0.00	0.00 - 0.00	109.15	0.00	0.00%	0
DGBP	Citigroup Global Markets Holdings Inc	-	0.00	0.00 - 0.00	28.157	0.00	0.00%	0
DGICA	Donegal Group Cl A	-	14.74	14.65 - 14.75	14.75	+0.04	0.27%	15,827
DGICB	Donegal Group Cl B	-	12.90	12.87 - 12.87	12.87	0.00	0.00%	56
DGII	Digi Intl Inc	-	17.59	17.49 - 18.505	18.22	+0.86	4.95%	424,564
DGL	DB Gold Fund Invesco	-	0.00	0.00 - 0.00	44.64	0.00	0.00%	0
DGLD	VS 3X Inv Gold	-	31.26	30.96 - 31.34	31.13	-0.28	0.89%	108,768
DGLY	Digital Ally Inc	-	1.20	1.136 - 1.20	1.16	-0.01	0.85%	8,105
DGP	DB Gold 2X ETN Powershares	-	0.00	0.00 - 0.00	28.745	0.00	0.00%	0
DGRE	Wisdomtree EM Quality Divd Growth Fund	-	24.49	24.44 - 24.629	24.44	-0.16	0.65%	7,286
DGRO	Dividend Growth Ishares Core ETF	-	0.00	0.00 - 0.00	40.99	0.00	0.00%	0
DGRS	Wisdomtree US Smallcap Quality Dvid Fund	-	37.25	37.03 - 37.25	37.147	-0.023	0.06%	7,102
DGRW	Wisdomtree US Quality Divd Fund	-	47.48	47.38 - 47.559	47.50	0.00	0.00%	274,044
DGS	Emrg Mkts Smallcap Div Wisdomtree	-	0.00	0.00 - 0.00	45.51	0.00	0.00%	0
DGSE	Dgse Companies Inc	-	0.00	0.00 - 0.00	1.537	0.00	0.00%	0
DGT	Global Dow ETF SPDR	-	0.00	0.00 - 0.00	87.371	0.00	0.00%	0
DGX	Quest Diagnostics Inc	-	104.22	102.43 - 105.30	103.98	-0.24	0.23%	677,949
DGZ	DB Gold -1X ETN Powershares	-	0.00	0.00 - 0.00	12.734	0.00	0.00%	0
DHDG	Wisdomtree Intl Dividend Dynamic Currency Hedged	-	0.00	0.00 - 0.00	25.519	0.00	0.00%	0
DHF	Dreyfus High Yield Strategies Fund	-	3.04	3.03 - 3.05	3.04	0.00	0.00%	125,201
DHI	D.R. Horton	-	53.67	53.37 - 54.97	54.63	+1.13	2.11%	4,959,038
DHIL	Diamond Hill Inv	-	148.38	147.00 - 150.00	149.60	+1.22	0.82%	31,647
DHR	Danaher Corp	-	142.60	140.11 - 143.075	140.23	-2.76	1.93%	4,754,685
DHR-A	Danaher Corp [Dhr/Pa]	-	0.00	0.00 - 0.00	1,126.96	0.00	0.00%	0
DHS	Equity Income Wisdomtree	-	0.00	0.00 - 0.00	76.29	0.00	0.00%	0
DHT	Dht Holdings	-	7.73	7.41 - 7.74	7.52	-0.20	2.59%	1,386,459
DHX	Dice Holdings	-	3.27	3.13 - 3.31	3.27	0.00	0.00%	208,761
DHXM	Dhx Media Varbl Vtg	-	1.32	1.20 - 1.32	1.25	-0.04	3.10%	194,616
DHY	Credit Suisse High Yield Bond Fund	-	0.00	0.00 - 0.00	2.55	0.00	0.00%	0
DIA	Dow Industrials SPDR	-	0.00	0.00 - 0.00	279.94	0.00	0.00%	0
DIAL	Columbia Diversified Fixed Income Allocation ETF	-	0.00	0.00 - 0.00	20.73	0.00	0.00%	0
DIAX	Nuveen Dow	-	18.04	17.91 - 18.09	18.05	-0.01	0.06%	85,188
DIG	Ultra Oil & Gas Proshares	-	0.00	0.00 - 0.00	23.92	0.00	0.00%	0
DIM	Intl Midcap Dividend Wisdomtree	-	0.00	0.00 - 0.00	63.959	0.00	0.00%	0
DIN	Dineequity Inc	-	78.45	75.90 - 80.60	80.29	+1.92	2.45%	223,311
DINT	Davis Select International ETF	-	18.387	18.33 - 18.469	18.33	-0.07	0.38%	3,715
DIOD	Diodes Inc	-	46.00	44.66 - 46.01	44.97	-1.04	2.26%	360,805
DIS	Walt Disney Company	-	144.75	143.69 - 149.04	147.65	+2.98	2.06%	14,131,624
DISCA	Discovery Comm A	-	30.28	29.97 - 30.90	30.76	+1.04	3.50%	7,500,288
DISCB	Discovery Comm B	-	38.177	33.46 - 33.46	33.46	+0.46	1.39%	57
DISCK	Discovery Comm Inc	-	28.17	28.00 - 28.655	28.55	+0.67	2.40%	5,311,928
DISH	Dish Network Corp	-	35.94	35.66 - 36.84	36.79	+0.84	2.34%	1,523,873
DISHV	Dish Network Corp Cl A	-	36.79	36.57 - 37.03	37.03	+0.83	2.29%	4,906
DIT	Amcon Distributing Company	-	0.00	0.00 - 0.00	70.00	0.00	0.00%	0
DIV	G-X Super Dividend ETF	-	0.00	0.00 - 0.00	23.39	0.00	0.00%	0
DIVA	Quantshares Hedged Dividend Income ETF	-	0.00	0.00 - 0.00	24.655	0.00	0.00%	0
DIVB	US Dividend and Buyback Ishares ETF	-	0.00	0.00 - 0.00	29.869	0.00	0.00%	0
DIVC	Citigroup Inc C-Tracks ETN	-	0.00	0.00 - 0.00	36.02	0.00	0.00%	0
DIVO	Yieldshares Cwp Dividend & Option Income Amplify	-	0.00	0.00 - 0.00	31.296	0.00	0.00%	0
DIVY	Reality Shares Divs ETF	-	0.00	0.00 - 0.00	27.05	0.00	0.00%	0
DJCB	Etracs Commodity Index TR ETN	-	0.00	0.00 - 0.00	14.805	0.00	0.00%	0
DJCI	DJ-UBS Commodity Idx TR ETN UBS E-Tracs	-	0.00	0.00 - 0.00	14.80	0.00	0.00%	0
DJCO	Daily Journal Cp	-	287.45	280.80 - 287.45	287.45	+6.65	2.37%	366
DJD	Dow Jones Indu Dividend Invesco ETF	-	0.00	0.00 - 0.00	38.75	0.00	0.00%	0
DJP	Ipath Commodity Index TR ETN	-	0.00	0.00 - 0.00	22.22	0.00	0.00%	0
DJPY	Citigroup Global Markets Holdings Inc	-	0.00	0.00 - 0.00	23.92	0.00	0.00%	0
DK	Delek US Holdings	-	35.85	35.15 - 36.41	36.04	+0.55	1.55%	1,077,526
DKL	Delek Logistics Partners LP	-	32.25	31.71 - 32.60	32.12	-0.06	0.19%	41,285
DKS	Dick's Sporting Goods Inc	-	41.39	40.28 - 41.61	41.53	+0.67	1.64%	1,629,519
DKT	Deutsch Bk Contingent Cap TR V	-	25.69	25.68 - 25.735	25.70	0.00	0.00%	64,817
DL	China Distance Education Holdings	-	7.00	6.66 - 7.40	7.165	+0.165	2.36%	68,882
DLA	Delta Apparel	-	0.00	0.00 - 0.00	26.72	0.00	0.00%	0
DLB	Dolby Laboratories	-	68.01	62.21 - 69.655	69.25	-0.11	0.16%	914,539
DLBR	Velocityshares Short Libor	-	0.00	0.00 - 0.00	25.06	0.00	0.00%	0
DLBS	Ipath US Treasury Long Bond Bear ETN	-	0.00	0.00 - 0.00	9.947	0.00	0.00%	0
DLHC	Dlh Holdings Corp	-	4.20	3.90 - 4.265	4.15	+0.13	3.23%	1,523
DLN	Largecap Dividend Wisdomtree	-	0.00	0.00 - 0.00	103.40	0.00	0.00%	0
DLN-A	Dynagas Lng Partners LP [Dlng/Pa]	-	0.00	0.00 - 0.00	22.313	0.00	0.00%	0
DLN-B	Dynagas Lng Partners LP [Dlng/Pb]	-	0.00	0.00 - 0.00	20.26	0.00	0.00%	0
DLNG	Dynagas Lng Partners LP	-	2.14	2.10 - 2.18	2.10	-0.06	2.78%	40,588
DLPH	Delphi Technologies Plc	-	11.50	11.17 - 12.08	11.54	-0.18	1.54%	1,010,008
DLPN	Dolphin Entertainment Inc	-	0.72	0.66 - 0.72	0.688	-0.032	4.44%	35,909
DLPNW	Dolphin Entertainment Inc WT	-	0.022	0.035 - 0.035	0.035	0.00	0.00%	0
DLR	Digital Realty Trust	-	118.98	117.03 - 120.67	120.47	+1.60	1.35%	1,207,825
DLR-C	Digital Rlty TR Inc [Dlr/Pc]	-	0.00	0.00 - 0.00	26.71	0.00	0.00%	0
DLR-G	Digital Rlty TR Inc [Dlr/Pg]	-	0.00	0.00 - 0.00	25.35	0.00	0.00%	0
DLR-I	Digital Rlty TR Inc [Dlr/Pi]	-	0.00	0.00 - 0.00	25.804	0.00	0.00%	0
DLR-J	Digital Rlty TR Inc [Dlr/Pj]	-	0.00	0.00 - 0.00	25.68	0.00	0.00%	0
DLR-K	Digital Rlty TR Inc [Dlr/Pk]	-	0.00	0.00 - 0.00	27.045	0.00	0.00%	0
DLR-L	Digital Realty Trust Inc 5.20% Prf Perpetual USD	-	0.00	0.00 - 0.00	25.48	0.00	0.00%	0
DLS	Intl Smallcap Dividend Wisdomtree	-	0.00	0.00 - 0.00	67.93	0.00	0.00%	0
DLTH	Duluth Hldg Cl B	-	9.24	9.14 - 9.79	9.68	+0.46	4.99%	408,992
DLTR	Dollar Tree Inc	-	108.54	108.29 - 109.50	109.06	+0.21	0.19%	906,177
DLX	Deluxe Corp	-	50.64	50.51 - 51.49	51.03	+0.03	0.06%	152,597
DMAC	Diamedica Therapeutics Inc	-	3.45	3.45 - 3.85	3.75	+0.21	5.93%	117,203
DMB	Dreyfus Municipal Bond Infrastr	-	14.21	14.11 - 14.25	14.24	+0.055	0.39%	46,864
DMDV	Aam S&P Dev Markets High Divd Value ETF	-	0.00	0.00 - 0.00	25.505	0.00	0.00%	0
DMF	Dreyfus Muni Income	-	0.00	0.00 - 0.00	8.737	0.00	0.00%	0
DMLP	Dorchester Minls	-	17.97	17.55 - 17.99	17.55	-0.40	2.23%	36,209
DMO	Western Asset Mortgage Defined Opp	-	21.50	21.20 - 21.60	21.25	-0.30	1.39%	45,041
DMPI	Delmar Pharmaceuticals Inc	-	0.80	0.711 - 0.80	0.75	-0.02	2.60%	698,700
DMRC	Digimarc Corp	-	34.93	33.39 - 34.93	33.86	-1.14	3.26%	84,176
DMRE	Deltashares S&P EM 100 & Managed Risk ETF	-	0.00	0.00 - 0.00	49.197	0.00	0.00%	0
DMRI	Deltashares S&P Intl Managed Risk ETF	-	0.00	0.00 - 0.00	50.499	0.00	0.00%	0
DMRL	Deltashares S&P 500 Managed Risk ETF	-	0.00	0.00 - 0.00	59.325	0.00	0.00%	0
DMRM	Deltashares S&P 400 Managed Risk ETF	-	0.00	0.00 - 0.00	52.495	0.00	0.00%	0
DMRS	Deltashares S&P 600 Managed Risk ETF	-	0.00	0.00 - 0.00	53.603	0.00	0.00%	0
DMTK	Dermtech Inc	-	8.937	8.05 - 9.10	8.36	-0.39	4.46%	19,227
DMTKW	Dermtech Inc WT	-	0.00	0.00 - 0.00	0.179	0.00	0.00%	0
DNBF	Dnb Finl Corp	-	46.02	45.85 - 46.25	46.15	+0.02	0.04%	41,026
DNI	Chartwell Dividend & Income Fund	-	12.61	12.54 - 12.65	12.65	+0.01	0.08%	22,396
DNJR	Golden Bull Ltd	-	0.41	0.39 - 0.415	0.40	0.00	0.00%	0
DNKN	Dunkin' Brands Group	-	76.52	75.878 - 76.62	76.27	-0.02	0.03%	767,340
DNL	Global Ex-US Growth Wisdomtree	-	0.00	0.00 - 0.00	61.903	0.00	0.00%	0
DNLI	Denali Therapeutics Inc	-	15.08	14.77 - 15.38	15.25	+0.11	0.73%	244,292
DNN	Denison Mines Corp	-	0.00	0.00 - 0.00	0.446	0.00	0.00%	0
DNOW	Now Inc	-	11.90	11.49 - 12.17	11.54	-0.45	3.75%	572,948
DNP	Duff & Phelps Utilities Income	-	12.52	12.45 - 12.55	12.45	-0.05	0.40%	322,510
DNR	Denbury Resources	-	1.05	1.02 - 1.06	1.04	-0.02	1.89%	7,006,531
DO	Diamond Offshore Drilling	-	5.61	5.34 - 5.61	5.44	-0.24	4.23%	2,431,237
DOC	Physicians Realty Trust	-	18.42	18.33 - 18.71	18.71	+0.32	1.74%	1,417,930
DOCU	Docusign Inc	-	67.48	66.24 - 67.75	66.66	-1.12	1.65%	1,573,591
DOG	Dow 30 Short Proshares	-	0.00	0.00 - 0.00	50.42	0.00	0.00%	0
DOGS	Arrow Dogs of The World ETF	-	0.00	0.00 - 0.00	45.008	0.00	0.00%	0
DOGZ	Dogness Corp Cl A	-	1.62	1.53 - 1.77	1.66	+0.05	3.11%	95,695
DOL	Intl Largecap Dividend Wisdomtree	-	0.00	0.00 - 0.00	47.92	0.00	0.00%	0
DOMO	Domo Inc Cl B	-	16.75	16.56 - 17.07	16.83	+0.03	0.18%	285,220
DON	Midcap Dividend Wisdomtree	-	0.00	0.00 - 0.00	37.54	0.00	0.00%	0
DOO	Intl Div Ex-Financials Wisdomtree	-	0.00	0.00 - 0.00	42.034	0.00	0.00%	0
DOOO	Brp Inc	-	46.67	46.51 - 47.15	46.99	+0.15	0.32%	14,165
DOOR	Masonite Wrldwde Hld	-	68.66	68.51 - 69.46	69.19	+0.50	0.73%	127,266
DORM	Dorman Products Inc	-	72.14	71.75 - 73.88	73.73	+1.20	1.65%	138,818
DOV	Dover Corp	-	108.84	108.84 - 109.85	109.08	-0.39	0.36%	407,921
DOVA	Dova Pharmaceuticals Inc	-	28.02	28.005 - 28.19	28.04	0.00	0.00%	1,488,049
DOW	Dow Inc	-	54.75	54.12 - 54.91	54.32	-0.54	0.98%	3,016,337
DOX	Amdocs Ltd Ord	-	68.49	68.23 - 69.49	69.42	+0.74	1.08%	783,695
DOYU	Douyu International Holdings Ltd Ads	-	7.51	7.40 - 7.67	7.65	+0.13	1.73%	417,901
DPG	Duff & Phelps Global Utility	-	15.02	14.87 - 15.05	14.93	-0.06	0.40%	99,487
DPHC	Diamondpeak Holdings Corp Cl A	-	9.88	9.88 - 9.92	9.92	0.00	0.00%	0
DPHCU	Diamondpeak Holdings Corp Units	-	10.20	10.20 - 10.20	10.20	0.00	0.00%	0
DPHCW	Diamondpeak Holdings Corp Wt6	-	0.77	0.77 - 0.77	0.77	0.00	0.00%	300
DPK	Dev Mkts Bear 3X Direxion ETF	-	0.00	0.00 - 0.00	10.705	0.00	0.00%	0
DPLO	Diplomat Pharmacy Inc	-	3.85	3.34 - 4.00	3.84	+0.03	0.79%	1,630,917
DPST	Direxion Regional Banks Bull 3X	-	0.00	0.00 - 0.00	46.35	0.00	0.00%	0
DPW	DPW Holdings Inc	-	0.00	0.00 - 0.00	1.15	0.00	0.00%	0
DPZ	Domino's Pizza Inc	-	281.22	277.12 - 285.57	284.61	+3.20	1.14%	658,791
DQ	Daqo New Energy	-	39.18	38.45 - 39.68	38.87	-0.27	0.69%	106,554
DQML	Reality Shares Fundstrat Dqm Long ETF	-	0.00	0.00 - 0.00	25.925	0.00	0.00%	0
DRAD	Digirad Corp	-	3.45	3.45 - 3.66	3.45	-0.20	5.48%	13,427
DRADP	Digirad Corp Series A Cumulative Perpetua	-	9.53	9.35 - 9.53	9.53	+0.18	1.93%	503
DRD	Drdgold Ltd	-	4.41	4.30 - 4.53	4.34	-0.12	2.69%	98,583
DRE	Duke Realty Corp	-	35.20	34.91 - 35.295	35.08	-0.07	0.20%	1,617,029
DRH	Diamondrock Hospitality Company	-	10.19	10.09 - 10.26	10.15	-0.06	0.59%	2,079,733
DRI	Darden Restaurants	-	112.45	111.97 - 114.01	113.28	+0.68	0.60%	2,065,684
DRIO	Labstyle Innovat	-	5.14	3.82 - 5.33	4.50	+0.39	9.49%	68,182
DRIOW	Labstyle Innovati WT	-	0.011	0.01 - 0.011	0.011	0.00	0.00%	27,446
DRIP	Direxion S&P Oil & Gas Expl Bear 3X	-	0.00	0.00 - 0.00	75.92	0.00	0.00%	0
DRIV	Global X Autonomous & Electric Vehicles ETF	-	14.32	14.20 - 14.32	14.244	-0.052	0.36%	72,091
DRN	Real Estate Bull 3X Direxion	-	0.00	0.00 - 0.00	29.08	0.00	0.00%	0
DRNA	Dicerna Pharmaceutic	-	21.05	20.73 - 23.535	21.39	+2.09	10.83%	2,983,371
DRQ	Dril-Quip	-	44.38	43.53 - 44.99	43.59	-1.33	2.96%	233,288
DRR	Euro -2X ETN Vaneck	-	0.00	0.00 - 0.00	63.80	0.00	0.00%	0
DRRX	Durect Corp	-	1.96	1.86 - 1.989	1.89	-0.05	2.58%	492,969
DRSK	Aptus Defined Risk ETF	-	0.00	0.00 - 0.00	27.465	0.00	0.00%	0
DRTT	Dirtt Environmental Solutions Ltd	-	3.20	3.07 - 3.20	3.07	-0.08	2.54%	34,772
DRUA	Dominion Resources Inc	-	25.77	25.66 - 25.77	25.68	-0.01	0.04%	36,438
DRV	Real Estate Bear 3X Direxion	-	0.00	0.00 - 0.00	26.97	0.00	0.00%	0
DRW	Global Ex-US Real Estate Wisdomtree	-	0.00	0.00 - 0.00	30.186	0.00	0.00%	0
DS	Drive Shack Inc	-	4.10	4.06 - 4.23	4.13	+0.03	0.73%	484,380
DS-B	Drive Shack Inc [Ds/Pb]	-	0.00	0.00 - 0.00	25.702	0.00	0.00%	0
DS-C	Drive Shack Inc [Ds/Pc]	-	0.00	0.00 - 0.00	23.62	0.00	0.00%	0
DS-D	Drive Shack Inc [Ds/Pd]	-	0.00	0.00 - 0.00	23.34	0.00	0.00%	0
DSE	Duff & Phelps Select Energy ML	-	3.51	3.40 - 3.55	3.42	-0.09	2.56%	145,506
DSGX	Descartes Sys Group	-	41.18	40.905 - 41.58	41.55	+0.42	1.02%	53,802
DSI	KLD 400 Social Ishares MSCI ETF	-	0.00	0.00 - 0.00	116.28	0.00	0.00%	0
DSKE	Daseke Inc	-	3.08	2.73 - 3.105	2.76	-0.375	11.96%	154,038
DSKEW	Daseke Inc	-	0.21	0.11 - 0.219	0.219	+0.009	4.29%	9,834
DSL	Doubleline Income Solutions Fun	-	19.99	19.87 - 20.012	19.94	-0.07	0.35%	263,697
DSLV	VS 3X Inv Silver	-	18.77	18.60 - 18.93	18.64	-0.31	1.64%	113,036
DSM	Dreyfus Strategic Muni Bond Fund	-	8.45	8.415 - 8.53	8.42	-0.03	0.36%	69,373
DSPG	D S P Group Inc	-	14.82	14.685 - 14.82	14.70	-0.125	0.84%	123,112
DSS	Document Security Systems	-	0.00	0.00 - 0.00	0.286	0.00	0.00%	0
DSSI	Diamond S Shipping Inc	-	15.29	14.76 - 15.69	14.85	-0.66	4.26%	126,453
DSTL	Distillate U.S. Fundamental Stability & Value Et	-	0.00	0.00 - 0.00	30.038	0.00	0.00%	0
DSU	Blackrock Debt Strategies Fund	-	10.82	10.77 - 10.84	10.77	-0.06	0.55%	108,309
DSWL	Deswell Inds Inc	-	2.50	2.45 - 2.50	2.458	-0.092	3.61%	14,958
DSX	Diana Shipping Inc	-	3.60	3.38 - 3.60	3.44	-0.14	3.91%	607,676
DSX-B	Diana Shipping Inc [Dsx/Pb]	-	0.00	0.00 - 0.00	25.601	0.00	0.00%	0
DT	Dynatrace Inc	-	21.43	20.846 - 22.299	22.07	+0.62	2.89%	353,775
DTD	Total Dividend Wisdomtree	-	0.00	0.00 - 0.00	103.127	0.00	0.00%	0
DTE	Dte Energy Company	-	124.00	123.04 - 124.93	123.50	-0.34	0.27%	951,939
DTEA	Davidstea Inc	-	1.56	1.52 - 1.58	1.56	-0.01	0.64%	51,764
DTEC	Alps Disruptive Technologies ETF	-	0.00	0.00 - 0.00	31.102	0.00	0.00%	0
DTF	Duff & Phelps Utilities Tax-Free Income	-	14.28	14.196 - 14.37	14.299	+0.019	0.13%	13,492
DTH	DEFA Equity Income Wisdomtree	-	0.00	0.00 - 0.00	40.86	0.00	0.00%	0
DTIL	Precision Biosciences Inc	-	12.14	11.86 - 12.67	12.66	+0.55	4.54%	832,837
DTJ	Dte Energy Company 2016 Series	-	25.78	25.68 - 25.86	25.80	+0.02	0.08%	17,746
DTN	Dividend Ex-Financials Wisdomtree	-	0.00	0.00 - 0.00	90.816	0.00	0.00%	0
DTO	DB Crude Oil -2X ETN Powershares	-	0.00	0.00 - 0.00	52.18	0.00	0.00%	0
DTP	Dte Energy Co. Units	-	49.90	49.50 - 50.03	49.64	-0.12	0.24%	317,758
DTQ	Dte Energy Company Sub Deb 62	-	25.336	25.24 - 25.36	25.30	+0.03	0.12%	13,667
DTSS	Datasea Inc	-	2.09	1.972 - 2.09	2.01	+0.015	0.75%	5,039
DTUL	Ipath US Treasury 2 Yr Bull ETN	-	0.00	0.00 - 0.00	63.783	0.00	0.00%	0
DTUS	Ipath US Treasury 2 Yr Bear ETN	-	0.00	0.00 - 0.00	33.446	0.00	0.00%	0
DTV	Dte Energy Company Corp Unit	-	58.08	57.57 - 57.94	58.01	+0.40	0.69%	124,783
DTW	Dte Energy Company 2017 Series E 5.25% Jr	-	26.569	26.43 - 26.72	26.58	-0.12	0.45%	18,978
DTY	Dignity Plc	-	27.20	27.158 - 27.34	27.31	+0.09	0.33%	11,108
DTYL	Ipath US Treasury 10 Yr Bull ETN	-	0.00	0.00 - 0.00	85.465	0.00	0.00%	0
DTYS	Ipath US Treasury 10 Yr Bear ETN	-	0.00	0.00 - 0.00	11.775	0.00	0.00%	0
DUC	Duff & Phelps Utility & Corporate Trust	-	9.11	9.06 - 9.14	9.11	+0.01	0.11%	13,555
DUG	Ultrashort Oil & Gas Proshares	-	0.00	0.00 - 0.00	41.72	0.00	0.00%	0
DUK	Duke Energy Corp	-	88.90	88.09 - 89.72	88.65	+0.07	0.08%	2,836,551
DUK-A	Duke Energy Corp [Duk/Pa]	-	0.00	0.00 - 0.00	27.45	0.00	0.00%	0
DUKB	Duke Energy Corp 5.625%	-	26.96	26.85 - 27.045	26.89	-0.04	0.15%	22,994
DUKH	Duke Energy Corp 5.125%	-	25.50	25.43 - 25.56	25.43	-0.06	0.24%	22,950
DUO	Fangdd Network Group Ltd American Depositary Sha	-	12.75	12.02 - 13.01	13.00	0.00	0.00%	17,923
DURA	Vaneck Vectors Morningstar Durable Dividend ETF	-	0.00	0.00 - 0.00	29.07	0.00	0.00%	0
DUSA	Davis Select USA ETF	-	25.32	25.28 - 25.40	25.39	+0.24	0.95%	6,554
DUSL	Direxion Daily Industrials Bull 3X Shares	-	0.00	0.00 - 0.00	37.719	0.00	0.00%	0
DUST	Gold Miners Bear 3X Direxion ETF	-	0.00	0.00 - 0.00	7.81	0.00	0.00%	0
DVA	Davita Healthcare Partners Inc	-	70.85	69.04 - 71.61	71.04	+0.21	0.30%	1,318,222
DVAX	Dynavax Technologies	-	5.86	5.775 - 5.95	5.88	+0.05	0.86%	423,664
DVD	Dover Downs Entertainment	-	1.92	1.85 - 1.95	1.89	0.00	0.00%	11,362
DVEM	Wisdomtree EM Dividends Fund	-	0.00	0.00 - 0.00	31.58	0.00	0.00%	0
DVHL	Etracs 2X Diversified High Income ETN	-	0.00	0.00 - 0.00	16.77	0.00	0.00%	0
DVLU	First Trust Momentum & Value ETF	-	19.43	19.41 - 19.52	19.444	-0.026	0.13%	3,162
DVN	Devon Energy Corp	-	22.25	21.60 - 22.85	21.96	-0.60	2.66%	5,257,247
DVOL	First Trust Momentum & Low Volatility ETF	-	22.22	21.991 - 22.22	22.072	-0.008	0.04%	23,356
DVP	Deep Value ETF	-	0.00	0.00 - 0.00	33.38	0.00	0.00%	0
DVY	Select Dividend Ishares ETF	-	0.00	0.00 - 0.00	103.96	0.00	0.00%	0
DVYA	Asia/Pacific Dividend Ishares ETF	-	0.00	0.00 - 0.00	44.208	0.00	0.00%	0
DVYE	Emrg Mkts Dividend Ishares ETF	-	0.00	0.00 - 0.00	38.44	0.00	0.00%	0
DVYL	Etracs 2X Select Dividend ETN	-	0.00	0.00 - 0.00	72.968	0.00	0.00%	0
DWAQ	DWA Nasdaq Momentum Invesco ETF	-	114.27	112.82 - 114.27	114.27	+2.64	2.36%	288
DWAS	DWA Smallcap Momentum Invesco ETF	-	52.53	52.34 - 52.60	52.53	-0.04	0.08%	6,750
DWAT	Arrow DWA Tactic ETF	-	11.22	11.19 - 11.25	11.19	-0.06	0.53%	800
DWCR	Arrow DWA Country Rotation ETF	-	27.03	26.80 - 27.03	26.925	0.00	0.00%	0
DWFI	DW Fixed Income Allocation ETF SPDR	-	23.287	23.23 - 23.30	23.275	-0.015	0.06%	13,469
DWIN	DWA Tactical Multi-Asset Income Invesco ETF	-	25.38	25.329 - 25.473	25.335	-0.06	0.24%	24,794
DWLD	Davis Select World Opportunities ETF	-	24.54	24.39 - 24.54	24.391	-0.119	0.49%	6,076
DWM	DEFA Wisdomtree	-	0.00	0.00 - 0.00	52.04	0.00	0.00%	0
DWMC	Advisorshares D.W. Micro-Cap ETF	-	22.357	22.35 - 22.51	22.51	+0.21	0.94%	100
DWMF	Wisdomtree International Multifactor Fund	-	0.00	0.00 - 0.00	25.332	0.00	0.00%	0
DWPP	First Trust Dorsey Wright People's Portfolio ETF	-	32.39	32.23 - 32.46	32.408	+0.178	0.55%	7,946
DWSH	Advisorshares D.W. Short ETF	-	24.43	24.41 - 24.871	24.81	+0.32	1.31%	23,571
DWSN	Dawson Geophscl	-	2.62	2.57 - 2.76	2.57	-0.13	4.81%	29,779
DWT	Velocity 3X Inverse Crude Oil	-	0.00	0.00 - 0.00	4.40	0.00	0.00%	0
DWTR	DWA Tactical Sector Rotation Invesco ETF	-	32.074	32.00 - 32.162	32.091	+0.061	0.19%	7,056
DWX	S&P Dividend Intl SPDR	-	0.00	0.00 - 0.00	40.06	0.00	0.00%	0
DX	Dynex Capital	-	16.54	16.399 - 16.71	16.60	+0.06	0.36%	237,348
DX-A	Dynex Cap Inc [Dx/Pa]	-	0.00	0.00 - 0.00	25.817	0.00	0.00%	0
DX-B	Dynex Cap Inc [Dx/Pb]	-	0.00	0.00 - 0.00	25.081	0.00	0.00%	0
DXB	Deutsche Bk Contingent Cap TR	-	25.50	25.42 - 25.55	25.54	-0.01	0.04%	35,009
DXC	Dxc Technology Company	-	37.10	36.11 - 37.50	37.05	-0.18	0.48%	4,116,970
DXCM	Dexcom	-	209.21	208.82 - 214.40	213.78	+5.41	2.60%	1,422,524
DXD	Ultrashort Dow 30 Proshares	-	0.00	0.00 - 0.00	23.52	0.00	0.00%	0
DXF	Dunxin Financial Holdings Ltd	-	0.00	0.00 - 0.00	1.35	0.00	0.00%	0
DXGE	Wisdomtree Germany Hedged Eqty Fund	-	31.90	31.764 - 32.00	31.985	-0.115	0.36%	4,640
DXJ	Japan Hedged Equity Wisdomtree	-	0.00	0.00 - 0.00	54.41	0.00	0.00%	0
DXJS	Wisdomtree Japan Smallcap Eqty Hedged Fund	-	42.76	42.62 - 42.96	42.817	-0.143	0.33%	913
DXLG	Destination XL Group	-	1.53	1.46 - 1.53	1.52	+0.01	0.66%	7,156
DXPE	Dxp Enterprise	-	39.27	38.757 - 39.46	38.89	-0.47	1.19%	30,011
DXR	Daxor Corp	-	0.00	0.00 - 0.00	9.66	0.00	0.00%	0
DXYN	The Dixie Group	-	1.36	1.36 - 1.475	1.42	+0.01	0.71%	61,358
DY	Dycom Industries	-	50.49	48.30 - 51.87	50.34	-0.36	0.71%	290,537
DYAI	Dyadic International	-	5.94	5.94 - 6.49	6.27	+0.27	4.50%	124,619
DYB	Wisdomtree Bearish U.S. Equity Fund	-	0.00	0.00 - 0.00	20.848	0.00	0.00%	0
DYLS	Wisdomtree L/S US Eqty Dynamic	-	0.00	0.00 - 0.00	26.99	0.00	0.00%	0
DYNF	Blackrock U.S. Equity Factor Rotation ETF	-	0.00	0.00 - 0.00	27.634	0.00	0.00%	0
DYNT	Dynatronics Cp	-	0.75	0.715 - 0.758	0.75	0.00	0.00%	18,341
DZK	Dev Mkts Bull 3X Direxion ETF	-	0.00	0.00 - 0.00	68.908	0.00	0.00%	0
DZSI	Dasan Zhone Solutions Inc	-	7.63	7.50 - 7.70	7.58	-0.12	1.56%	54,562
DZZ	DB Gold -2X ETN Powershares	-	0.00	0.00 - 0.00	4.53	0.00	0.00%	0

2596

3057

394

2932

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
CHK	0.644	-0.057
AMD	39.88	+1.32
ACB	2.28	-0.45
I	8.03	-5.38
AABA	19.63	0.00
GE	11.44	-0.08
UBER	26.75	-0.04
AMRN	22.60	-1.42
F	8.95	0.00
SNAP	14.69	+0.75

Partners & Brokers