Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 739

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
D Dominion Resources - 80.75 80.01 - 80.85 80.20 +0.09 0.11% 4,497,133
DAC Danaos Corp - 48.47 46.65 - 51.25 51.20 +2.73 5.63% 443,137
DADA Dada Nexus Limited ADR - 22.69 22.21 - 24.03 23.85 +1.31 5.81% 787,073
DAIO Data I O Cp - 5.43 5.43 - 5.55 5.48 +0.03 0.55% 15,006
DAKT Daktronics Inc - 6.32 6.12 - 6.43 6.35 +0.05 0.79% 72,293
DAL Delta Air Lines Inc - 44.00 43.34 - 45.735 45.70 +1.25 2.81% 13,998,407
DALI First Trust Dorseywright Dali 1 ETF - 0.00 0.00 - 0.00 24.091 0.00 0.00% 0
DALT Anfield Capital Diversified Alternatives ETF - 0.00 0.00 - 0.00 10.13 0.00 0.00% 0
DAN Dana Inc - 25.67 25.20 - 26.90 26.87 +1.13 4.39% 682,650
DAO Youdao Inc ADR - 24.75 24.57 - 26.45 26.32 +1.42 5.70% 216,107
DAPP Vaneck Vectors Digital Transformation ETF - 28.40 27.677 - 32.03 29.97 +1.13 3.92% 146,309
DAR Darling International Inc - 68.21 67.76 - 71.43 70.99 +2.54 3.71% 1,070,443
DARE Dare Bioscience Inc - 1.44 1.40 - 1.48 1.44 -0.02 1.37% 590,160
DASH Doordash Inc Cl A - 143.74 139.06 - 148.81 143.32 -1.03 0.71% 1,149,175
DAUG FT CBOE Vest U.S. Equity Deep Buffer ETF August - 0.00 0.00 - 0.00 33.993 0.00 0.00% 0
DAVA Endava Plc - 82.26 80.02 - 84.12 83.50 +1.21 1.47% 274,766
DAX DAX Germany ETF - 33.63 33.51 - 33.818 33.79 +0.08 0.24% 10,690
DB Deutsche Bank Ag - 11.69 11.66 - 11.97 11.97 0.00 0.00% 2,428,646
DBA DB Agriculture Fund Invesco - 0.00 0.00 - 0.00 17.76 0.00 0.00% 0
DBAW Db-Xt MSCI All World Ex-US Hgd Eq - 0.00 0.00 - 0.00 32.72 0.00 0.00% 0
DBB DB Base Metals Fund Invesco - 0.00 0.00 - 0.00 19.34 0.00 0.00% 0
DBC DB Commodity Index Fund Invesco - 0.00 0.00 - 0.00 17.43 0.00 0.00% 0
DBD Diebold Nixdorf Inc - 13.50 13.22 - 14.07 13.96 +0.45 3.33% 363,073
DBDR Roman Dbdr Tech Acquisition Corp Cl A - 10.09 10.00 - 10.18 10.14 +0.05 0.50% 231,509
DBDRU Roman Dbdr Tech Acquisition Corp - 10.50 10.39 - 10.54 10.54 +0.02 0.19% 75,908
DBDRW Roman Dbdr Tech Acquisition Corp WT - 0.79 0.68 - 0.84 0.82 -0.04 4.65% 720,366
DBE DB Energy Fund Invesco - 0.00 0.00 - 0.00 13.649 0.00 0.00% 0
DBEF Db-Xt MSCI EAFE Hgd Eq - 0.00 0.00 - 0.00 36.43 0.00 0.00% 0
DBEH IM Dbi Hedge Strategy ETF - 0.00 0.00 - 0.00 31.87 0.00 0.00% 0
DBEM Db-Xt MSCI EM Mkts Hgd Eq - 0.00 0.00 - 0.00 28.782 0.00 0.00% 0
DBEU Db-Xt MSCI Europe Hgd Eq - 0.00 0.00 - 0.00 32.97 0.00 0.00% 0
DBEZ Db-Xt MSCI Eurozone Hdg Eq - 0.00 0.00 - 0.00 36.494 0.00 0.00% 0
DBGR Db-Xt MSCI Germany Hgd Eq - 0.00 0.00 - 0.00 32.064 0.00 0.00% 0
DBI Designer Brands Inc - 16.50 15.71 - 16.92 16.90 +0.42 2.55% 676,244
DBJA Innovator Double Stacker 9 Buffer ETF January - 0.00 0.00 - 0.00 26.819 0.00 0.00% 0
DBJP Db-Xt MSCI Japan Hgd Eq - 0.00 0.00 - 0.00 48.184 0.00 0.00% 0
DBL Doubleline Opportunistic Credi - 19.65 19.64 - 19.725 19.70 +0.02 0.10% 21,015
DBLV Advisorshares Doubleline Value Equity ETF - 0.00 0.00 - 0.00 91.129 0.00 0.00% 0
DBMF IM Dbi Managed Futures Strategy ETF - 0.00 0.00 - 0.00 27.672 0.00 0.00% 0
DBO DB Oil Fund Invesco - 0.00 0.00 - 0.00 11.08 0.00 0.00% 0
DBOC Innovator Double Stacker 9 Buffer ETF October - 0.00 0.00 - 0.00 28.26 0.00 0.00% 0
DBP DB Precious Metals Fund Invesco - 0.00 0.00 - 0.00 49.473 0.00 0.00% 0
DBS DB Silver Fund Invesco - 0.00 0.00 - 0.00 36.202 0.00 0.00% 0
DBTX Decibel Therapeutics Inc - 9.71 9.57 - 10.25 10.05 +0.35 3.61% 58,121
DBV DB G10 Currency Harvest Fund Invesco - 0.00 0.00 - 0.00 24.99 0.00 0.00% 0
DBVT Dbv Technologies Ads - 5.90 5.90 - 6.15 6.15 +0.26 4.41% 114,530
DBX Dropbox Inc - 25.85 25.43 - 25.945 25.85 +0.13 0.51% 3,610,452
DCBO Docebo Inc - 44.34 44.26 - 47.58 46.97 +2.15 4.80% 131,844
DCF Dreyfus Alcentra Global Credit Income 2024 Targe - 9.41 9.34 - 9.47 9.41 +0.05 0.53% 24,405
DCI Donaldson Company - 60.75 60.71 - 61.89 61.62 +0.98 1.62% 481,495
DCO Ducommun Inc - 58.69 57.80 - 61.20 58.82 -0.02 0.03% 39,753
DCOM Dime Community Bancshares Inc - 31.46 31.34 - 32.68 32.23 +0.56 1.77% 83,770
DCOMP Dime Community Bancshares - 25.40 25.25 - 25.45 25.32 -0.08 0.31% 15,588
DCP Dcp Midstream LP - 22.03 22.00 - 22.98 22.77 +0.31 1.38% 373,952
DCP-B Dcp Midstream LP [Dcp/Pb] - 0.00 0.00 - 0.00 24.14 0.00 0.00% 0
DCP-C Dcp Midstream LP [Dcp/Pc] - 0.00 0.00 - 0.00 24.27 0.00 0.00% 0
DCPH Deciphera Pharmaceuticals Inc - 46.05 45.01 - 46.65 46.00 +0.10 0.22% 407,284
DCRB Decarbonization Plus Acquisition Corp Cl A - 10.01 9.99 - 10.21 10.145 +0.115 1.15% 324,023
DCRBU Decarbonization Plus Acquisition Corp - 10.94 10.72 - 11.019 10.87 -0.07 0.64% 7,210
DCRBW Decarbonization Plus Acquisition Corp WT - 1.42 1.32 - 1.64 1.64 +0.17 11.56% 97,686
DCRCU Decarbonization Plus Acquisition Corporation III - 10.00 10.00 - 10.03 10.01 -0.01 0.10% 10,701
DCRN Decarbonization Plus Acquisition Corporation II - 9.75 9.72 - 9.81 9.80 +0.03 0.31% 35,717
DCRNU Decarbonization Plus Acquisition Corporation II - 10.11 10.10 - 10.18 10.12 -0.02 0.20% 29,126
DCRNW Decarbonization Plus Acquisition Corporation II - 1.15 1.11 - 1.34 1.11 -0.04 3.48% 17,268
DCT Duck Creek Technologies Inc - 42.36 41.06 - 42.42 42.12 -0.32 0.75% 644,923
DCTH Delcath Systems Inc - 11.82 11.38 - 12.30 12.05 +0.09 0.75% 123,385
DCUE Dominion Energy Inc 2019 Series A - 104.00 102.68 - 104.55 104.17 +0.60 0.58% 26,326
DD Du Pont De.Nemours Inc - 75.42 74.51 - 77.60 77.49 +2.36 3.14% 2,022,627
DDD 3D Systems Corp - 19.00 18.587 - 21.68 21.66 +2.31 11.94% 4,846,947
DDEC FT CBOE Vest U.S. Equity Deep Buffer ETF Decembe - 0.00 0.00 - 0.00 31.49 0.00 0.00% 0
DDF Delaware Dividend & Income - 10.74 10.734 - 11.15 10.77 +0.03 0.28% 25,699
DDG Oil & Gas Short Proshares - 0.00 0.00 - 0.00 19.675 0.00 0.00% 0
DDIV First Trust High Income ETF - 29.71 29.42 - 30.14 30.11 +0.676 2.30% 2,776
DDLS Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity - 0.00 0.00 - 0.00 34.245 0.00 0.00% 0
DDM Ultra Dow 30 Proshares - 0.00 0.00 - 0.00 69.08 0.00 0.00% 0
DDMX Dd3 Acquisition Corp II Cl A - 9.89 9.89 - 9.91 9.91 +0.01 0.10% 1,751
DDMXU Dd3 Acquisition Corp II - 0.00 0.00 - 0.00 10.42 0.00 0.00% 0
DDMXW Dd3 Acquisition Corp II WT - 0.95 0.95 - 1.05 1.05 +0.10 10.53% 1,020
DDOG Datadog Inc Cl A - 83.96 82.69 - 85.99 84.78 +0.82 0.98% 2,477,647
DDS Dillard's - 93.24 91.17 - 98.36 98.13 +4.44 4.74% 171,817
DDT Dillard's - 25.629 25.41 - 25.73 25.67 +0.11 0.43% 9,709
DDWM Wisdomtree Dynamic Cur-Hgd Intl Equity Fund - 0.00 0.00 - 0.00 30.092 0.00 0.00% 0
DE Deere & Company - 370.71 367.35 - 375.85 375.60 +5.33 1.44% 1,803,656
DEA Easterly Government Properties - 21.59 21.50 - 21.72 21.61 +0.06 0.28% 279,937
DECK Deckers Outdoor Corp - 327.81 325.58 - 335.19 332.97 +5.12 1.56% 130,503
DECZ Trueshares Structured Outcome Dec ETF - 0.00 0.00 - 0.00 27.472 0.00 0.00% 0
DEED First Trust Tcw Securitized Plus ETF - 0.00 0.00 - 0.00 25.925 0.00 0.00% 0
DEEF Db-Xt FTSE Dvlpd Ex US Comp Factor ETF - 0.00 0.00 - 0.00 31.969 0.00 0.00% 0
DEEP Deep Value ETF - 0.00 0.00 - 0.00 33.929 0.00 0.00% 0
DEF Defensive Equity Invesco ETF - 0.00 0.00 - 0.00 63.651 0.00 0.00% 0
DEFA EAFE Adaptive Curr Hedged MSCI Ishares ETF - 0.00 0.00 - 0.00 32.08 0.00 0.00% 0
DEFN Emles Trust Emles Protective Allocation ETF - 0.00 0.00 - 0.00 24.114 0.00 0.00% 0
DEH D8 Holdings Corp Cl A - 9.94 9.89 - 9.99 9.93 0.00 0.00% 697,789
DEH.U D8 Holdings Corp Cl A - 0.00 0.00 - 0.00 10.51 0.00 0.00% 0
DEH.W D8 Hldgs Corp WT [Deh/W] - 0.00 0.00 - 0.00 1.22 0.00 0.00% 0
DEI Douglas Emmett - 32.88 32.43 - 33.49 33.27 +0.47 1.43% 937,555
DELL Dell Technologies Inc - 101.27 101.03 - 102.32 101.41 -0.07 0.07% 2,202,680
DEM Wisdomtree EM High Div Fund - 0.00 0.00 - 0.00 44.98 0.00 0.00% 0
DEMZ Demz Political Contributions ETF - 26.02 25.83 - 25.988 25.988 +0.158 0.61% 21
DEN Denbury Inc - 46.70 46.035 - 49.67 49.05 +1.16 2.42% 399,057
DENN Dennys Corp - 17.08 16.90 - 17.54 17.44 +0.28 1.63% 447,975
DEO Diageo Plc - 179.15 179.065 - 180.85 180.41 +1.81 1.01% 286,203
DES Wisdomtree U.S. Smallcap Div Fund - 0.00 0.00 - 0.00 31.32 0.00 0.00% 0
DESP Despegar.com Corp - 12.60 12.03 - 13.31 13.27 +0.66 5.23% 576,791
DEUS Db-Xt Russell 1000 Comp Factor ETF - 0.00 0.00 - 0.00 43.35 0.00 0.00% 0
DEW Wisdomtree Global High Div Fund - 0.00 0.00 - 0.00 47.40 0.00 0.00% 0
DEX Delaware Enhanced Global Dividend - 10.01 10.01 - 10.11 10.09 +0.05 0.50% 34,578
DFAE Dimensional Emerging Core Equity Market ETF - 0.00 0.00 - 0.00 28.59 0.00 0.00% 0
DFAI Dimensional International Core Equity Market ETF - 0.00 0.00 - 0.00 28.51 0.00 0.00% 0
DFAU Dimensional US Core Equity Market ETF - 0.00 0.00 - 0.00 29.12 0.00 0.00% 0
DFE Wisdomtree Europe Smallcap Div Fund - 0.00 0.00 - 0.00 73.095 0.00 0.00% 0
DFEB FT CBOE Vest U.S. Equity Deep Buffer ETF Februar - 0.00 0.00 - 0.00 33.70 0.00 0.00% 0
DFEN Aerospace Defense Bull 3X Direxion - 0.00 0.00 - 0.00 20.80 0.00 0.00% 0
DFFN Diffusion Pharmaceuticals Inc - 0.68 0.651 - 0.715 0.70 +0.043 6.54% 957,317
DFH Dream Finders Homes Inc Cl A - 22.09 21.62 - 23.27 23.03 +0.89 4.02% 105,334
DFHT Deerfield Healthcare Techn Acquisitions Corp Cl - 12.62 12.16 - 13.00 12.55 +0.05 0.40% 90,773
DFHTU Deerfield Healthcare Technology Acquisitions Cor - 12.27 12.27 - 13.05 13.00 -0.05 0.38% 2,815
DFHTW Deerfield Healthcare Technology Acquisitions Cor - 3.13 3.13 - 3.29 3.26 -0.04 1.21% 8,559
DFHY Trimtabs Donoghue Forlines Tactical HI Yld ETF - 0.00 0.00 - 0.00 25.015 0.00 0.00% 0
DFIN Donnelly Financial Solutions Inc - 27.68 27.27 - 28.86 28.22 +0.49 1.77% 130,411
DFJ Wisdomtree Japan Smallcap Fund - 0.00 0.00 - 0.00 75.764 0.00 0.00% 0
DFN.U LGL Systems Acquisition [Dfns.U] - 0.00 0.00 - 0.00 10.37 0.00 0.00% 0
DFN.W LGL Systems Acquisition [Dfns/W] - 0.00 0.00 - 0.00 1.055 0.00 0.00% 0
DFND Reality Divcon Dividend Defender ETF - 0.00 0.00 - 0.00 37.608 0.00 0.00% 0
DFNL Davis Select Financial ETF - 0.00 0.00 - 0.00 28.555 0.00 0.00% 0
DFNS LGL Systems Acquisition Corp - 9.90 9.90 - 9.95 9.93 +0.01 0.10% 30,896
DFNV Trimtabs Donoghue Forlines Risk Managed Innovati - 0.00 0.00 - 0.00 27.369 0.00 0.00% 0
DFP Flaherty & Crumrine Dynamic - 31.22 30.97 - 31.43 31.42 +0.30 0.96% 36,360
DFPH Dfp Healthcare Acquisitions Corp Cl A - 10.04 10.04 - 10.25 10.16 +0.06 0.59% 1,019
DFPHU Dfp Healthcare Acquisitions Corp - 10.174 10.174 - 10.174 10.174 -0.126 1.22% 190
DFPHW Dfp Healthcare Acquisitions Corp WT - 1.29 1.20 - 1.76 1.76 +0.41 30.37% 1,187
DFS Discover Financial Services - 96.02 95.00 - 98.47 98.40 +1.60 1.65% 1,691,409
DFVL Ipath US Treasury 5 Year Bull ETN - 0.00 0.00 - 0.00 81.62 0.00 0.00% 0
DFVS Ipath US Treasury 5 Yr Bear ETN - 0.00 0.00 - 0.00 16.265 0.00 0.00% 0
DG Dollar General Corp - 218.58 216.69 - 219.845 216.84 -1.45 0.66% 1,646,021
DGICA Donegal Group Cl A - 16.39 16.25 - 16.40 16.30 -0.08 0.49% 56,622
DGICB Donegal Group Cl B - 15.55 14.39 - 15.55 14.90 -0.01 0.07% 350
DGII Digi Intl Inc - 17.50 17.30 - 18.03 17.90 +0.35 1.99% 77,065
DGL DB Gold Fund Invesco - 0.00 0.00 - 0.00 51.343 0.00 0.00% 0
DGLD VS 3X Inv Gold - 15.53 15.07 - 15.53 15.17 0.00 0.00% 87,226
DGLY Digital Ally Inc - 1.66 1.632 - 1.74 1.71 -0.23 11.86% 6,649,369
DGN.U Dragoneer Growth Opportunities [Dgnr.U] - 0.00 0.00 - 0.00 10.46 0.00 0.00% 0
DGN.W Dragoneer Growth Opportunities [Dgnr/W] - 0.00 0.00 - 0.00 1.65 0.00 0.00% 0
DGNR Dragoneer Growth Opportunities Corp Cl A - 10.16 10.06 - 10.19 10.16 +0.02 0.20% 222,172
DGNS Dragoneer Growth Opportunities Corp II Cl A - 10.13 10.07 - 10.25 10.16 +0.03 0.30% 136,661
DGNU Dragoneer Growth Opportunities Corp. III Cl A - 10.02 10.00 - 10.16 10.16 +0.11 1.09% 178,843
DGP DB Gold 2X ETN Powershares - 0.00 0.00 - 0.00 38.22 0.00 0.00% 0
DGRE Wisdomtree EM Quality Divd Growth Fund - 29.68 29.68 - 30.00 29.97 +0.047 0.16% 6,147
DGRO Dividend Growth Ishares Core ETF - 0.00 0.00 - 0.00 49.75 0.00 0.00% 0
DGRS Wisdomtree US Smallcap Quality Dvid Fund - 45.87 45.62 - 46.86 46.649 +0.741 1.61% 4,355
DGRW Wisdomtree US Quality Divd Fund - 58.93 58.683 - 59.36 59.33 +0.44 0.75% 430,404
DGS Wisdomtree Emerging Market Smallcap Fund - 0.00 0.00 - 0.00 52.81 0.00 0.00% 0
DGT Global Dow ETF SPDR - 0.00 0.00 - 0.00 107.106 0.00 0.00% 0
DGX Quest Diagnostics Inc - 129.47 128.17 - 131.40 130.02 +0.65 0.50% 1,154,943
DGZ DB Gold -1X ETN Powershares - 0.00 0.00 - 0.00 10.455 0.00 0.00% 0
DHBCU Dhb Capital Corp - 9.93 9.93 - 10.05 10.00 +0.03 0.30% 20,060
DHC Diversified Healthcare Trust - 4.46 4.37 - 4.61 4.60 +0.105 2.34% 1,212,297
DHCAU Dhc Acquisition Corp - 10.00 9.95 - 10.00 9.98 -0.02 0.20% 1,901
DHCNI Diversified Healthcare Trust - 23.13 23.00 - 23.18 23.11 -0.02 0.09% 11,832
DHCNL Diversified Healthcare Trust - 24.55 24.40 - 24.56 24.54 +0.05 0.20% 11,173
DHF Dreyfus High Yield Strategies Fund - 3.10 3.09 - 3.13 3.13 +0.03 0.97% 923,052
DHHC Diamondhead Holdings Corp. Cl A - 9.85 9.82 - 9.93 9.85 -0.05 0.51% 3,166
DHHCU Diamondhead Holdings Corp - 10.00 9.95 - 10.07 9.95 -0.05 0.50% 9,933
DHHCW Diamondhead Holdings Corp. WT - 0.95 0.81 - 1.00 0.894 +0.084 10.37% 16,200
DHI D.R. Horton - 92.18 92.12 - 93.71 93.30 +1.37 1.49% 2,387,166
DHIL Diamond Hill Inv - 157.75 157.75 - 160.99 160.71 +2.12 1.34% 3,006
DHR Danaher Corp - 242.55 240.17 - 245.32 244.40 +2.55 1.05% 1,778,999
DHR-A Danaher Corp [Dhr/Pa] - 0.00 0.00 - 0.00 1,647.93 0.00 0.00% 0
DHR-B Danaher Corp [Dhr/Pb] - 0.00 0.00 - 0.00 1,366.20 0.00 0.00% 0
DHS Wisdomtree U.S. High Div Fund - 0.00 0.00 - 0.00 77.56 0.00 0.00% 0
DHT Dht Holdings - 5.94 5.865 - 6.05 5.99 +0.05 0.84% 1,686,669
DHX Dice Holdings - 3.12 3.07 - 3.24 3.19 +0.05 1.59% 105,856
DHY Credit Suisse High Yield Bond Fund - 0.00 0.00 - 0.00 2.41 0.00 0.00% 0
DIA Dow Industrials SPDR - 0.00 0.00 - 0.00 338.12 0.00 0.00% 0
DIAL Columbia Diversified Fixed Income ETF - 0.00 0.00 - 0.00 21.40 0.00 0.00% 0
DIAX Nuveen Dow - 16.57 16.555 - 16.70 16.70 +0.12 0.72% 59,222
DIG Ultra Oil & Gas Proshares - 0.00 0.00 - 0.00 109.71 0.00 0.00% 0
DIM Wisdomtree Intl Midcap Div Fund - 0.00 0.00 - 0.00 68.33 0.00 0.00% 0
DIN Dineequity Inc - 88.72 87.68 - 92.95 90.21 +1.20 1.35% 207,124
DINT Davis Select International ETF - 0.00 0.00 - 0.00 24.295 0.00 0.00% 0
DIOD Diodes Inc - 78.03 78.03 - 80.965 80.87 +3.03 3.89% 165,106
DIS Walt Disney Company - 181.29 178.86 - 183.375 183.11 +0.32 0.18% 8,073,470
DISAU Disruptive Acquisition Corporation I - 9.97 9.95 - 9.97 9.95 -0.02 0.20% 765
DISCA Discovery Comm A - 35.16 34.816 - 38.51 38.48 +3.01 8.49% 20,297,999
DISCB Discovery Comm B - 86.75 82.09 - 86.75 83.68 +0.98 1.19% 21,545
DISCK Discovery Comm Inc - 29.95 29.52 - 32.46 32.33 +2.13 7.05% 19,355,467
DISH Dish Network Corp - 37.41 37.30 - 41.70 40.94 +4.05 10.98% 15,018,747
DIT Amcon Distributing Company - 0.00 0.00 - 0.00 120.668 0.00 0.00% 0
DIV G-X Super Dividend ETF - 0.00 0.00 - 0.00 19.55 0.00 0.00% 0
DIVA Quantshares Hedged Dividend Income ETF - 0.00 0.00 - 0.00 24.285 0.00 0.00% 0
DIVB US Dividend and Buyback Ishares ETF - 0.00 0.00 - 0.00 37.95 0.00 0.00% 0
DIVO Yieldshares Cwp Dividend & Option Income Amplify - 0.00 0.00 - 0.00 35.30 0.00 0.00% 0
DIVS Smartetfs Dividend Builder ETF - 0.00 0.00 - 0.00 24.55 0.00 0.00% 0
DIVZ Trueshares Low Volatility Equity Income ETF - 0.00 0.00 - 0.00 27.644 0.00 0.00% 0
DJAN FT CBOE Vest U.S. Equity Deep Buffer ETF January - 0.00 0.00 - 0.00 31.112 0.00 0.00% 0
DJCB Etracs Commodity Index TR ETN - 0.00 0.00 - 0.00 16.40 0.00 0.00% 0
DJCO Daily Journal Cp - 308.65 308.65 - 319.925 315.94 +3.87 1.24% 4,187
DJD Dow Jones Indu Dividend Invesco ETF - 0.00 0.00 - 0.00 43.81 0.00 0.00% 0
DJP Ipath Commodity Index TR ETN - 0.00 0.00 - 0.00 24.75 0.00 0.00% 0
DJUL FT U.S. Equity Deep Buffer ETF July - 0.00 0.00 - 0.00 32.385 0.00 0.00% 0
DJUN FT CBOE Vest U.S. Equity Deep Buffer ETF June - 0.00 0.00 - 0.00 33.06 0.00 0.00% 0
DK Delek US Holdings - 19.80 19.66 - 20.95 20.49 +0.40 1.99% 414,242
DKL Delek Logistics Partners LP - 37.73 36.91 - 38.94 38.98 +1.53 4.09% 21,806
DKNG Draftkings Inc - 55.49 53.76 - 58.83 58.78 +3.07 5.51% 11,899,635
DKS Dick's Sporting Goods Inc - 83.00 82.505 - 85.00 84.56 +1.70 2.05% 1,256,760
DL China Distance Education Holdings - 9.72 9.72 - 9.75 9.73 +0.01 0.10% 15,796
DLA Delta Apparel - 0.00 0.00 - 0.00 28.11 0.00 0.00% 0
DLB Dolby Laboratories - 99.90 98.875 - 101.48 99.59 -0.02 0.02% 286,062
DLCA Deep Lake Capital Acquisition Corp. Cl A - 9.80 9.77 - 9.85 9.78 -0.015 0.15% 53,016
DLCAU Deep Lake Capital Acquisition Corp - 10.14 10.05 - 10.20 10.05 -0.08 0.79% 560
DLCAW Deep Lake Capital Acquisition Corp. WT - 0.90 0.72 - 0.90 0.79 +0.07 9.72% 5,271
DLHC Dlh Holdings Corp - 10.33 10.18 - 10.74 10.32 -0.10 0.96% 16,045
DLN Wisdomtree U.S. Largecap Div Fund - 0.00 0.00 - 0.00 118.18 0.00 0.00% 0
DLN-A Dynagas Lng Partners LP [Dlng/Pa] - 0.00 0.00 - 0.00 25.71 0.00 0.00% 0
DLN-B Dynagas Lng Partners LP [Dlng/Pb] - 0.00 0.00 - 0.00 23.705 0.00 0.00% 0
DLNG Dynagas Lng Partners LP - 2.79 2.77 - 2.95 2.91 +0.07 2.46% 42,425
DLPN Dolphin Entertainment Inc - 8.42 8.20 - 9.82 9.13 +0.45 5.18% 642,097
DLR Digital Realty Trust - 151.93 150.31 - 152.30 150.82 -0.12 0.08% 1,412,472
DLR-C Digital Rlty TR Inc [Dlr/Pc] - 0.00 0.00 - 0.00 25.18 0.00 0.00% 0
DLR-J Digital Rlty TR Inc [Dlr/Pj] - 0.00 0.00 - 0.00 26.678 0.00 0.00% 0
DLR-K Digital Rlty TR Inc [Dlr/Pk] - 0.00 0.00 - 0.00 28.18 0.00 0.00% 0
DLR-L Digital Realty Trust Inc 5.20% Prf Perpetual USD - 0.00 0.00 - 0.00 27.53 0.00 0.00% 0
DLS Wisdomtree Intl Smallcap Fund - 0.00 0.00 - 0.00 74.52 0.00 0.00% 0
DLTH Duluth Hld Cl B - 15.09 14.805 - 15.85 15.32 +0.11 0.72% 84,434
DLTR Dollar Tree Inc - 116.44 116.44 - 117.24 116.67 +0.33 0.28% 910,049
DLX Deluxe Corp - 42.48 41.57 - 43.79 43.61 +1.27 3.00% 148,194
DLY Doubleline Yield Opportunities Fund Common Share - 19.59 19.55 - 19.65 19.56 -0.02 0.10% 110,412
DM Desktop Metal Inc - 11.24 10.96 - 13.02 12.89 +1.64 14.58% 5,924,706
DM.W Desktop Metal Inc WT - 0.00 0.00 - 0.00 4.16 0.00 0.00% 0
DMAC Diamedica Therapeutics Inc - 9.00 8.88 - 9.61 9.15 +0.09 0.99% 60,710
DMAR FT U.S. Equity Deep Buffer ETF March - 0.00 0.00 - 0.00 30.44 0.00 0.00% 0
DMAY FT CBOE Vest U.S. Equity Deep Buffer ETF May - 0.00 0.00 - 0.00 33.15 0.00 0.00% 0
DMB Dreyfus Municipal Bond Infrastr - 14.71 14.54 - 14.86 14.70 +0.06 0.41% 25,694
DMCY Democracy International Fund - 0.00 0.00 - 0.00 25.66 0.00 0.00% 0
DMDV Aam S&P Dev Markets High Divd Value ETF - 0.00 0.00 - 0.00 24.407 0.00 0.00% 0
DMF Dreyfus Muni Income - 0.00 0.00 - 0.00 8.92 0.00 0.00% 0
DMLP Dorchester Minls - 14.12 13.75 - 14.25 13.885 -0.325 2.29% 162,747
DMO Western Asset Mortgage Defined Opp - 14.90 14.72 - 15.00 14.91 +0.09 0.61% 37,983
DMRC Digimarc Corp - 33.99 33.011 - 35.64 35.00 +0.83 2.43% 126,776
DMRE Deltashares S&P EM 100 & Managed Risk ETF - 0.00 0.00 - 0.00 59.281 0.00 0.00% 0
DMRI Deltashares S&P Intl Managed Risk ETF - 0.00 0.00 - 0.00 51.64 0.00 0.00% 0
DMRL Deltashares S&P 500 Managed Risk ETF - 0.00 0.00 - 0.00 69.804 0.00 0.00% 0
DMRM Deltashares S&P 400 Managed Risk ETF - 0.00 0.00 - 0.00 58.38 0.00 0.00% 0
DMRS Deltashares S&P 600 Managed Risk ETF - 0.00 0.00 - 0.00 56.045 0.00 0.00% 0
DMS Digital Media Solutions Inc - 10.80 10.59 - 11.52 11.06 +0.34 3.17% 56,139
DMS.W Digital Media Solutions Inc WT - 0.00 0.00 - 0.00 1.29 0.00 0.00% 0
DMTK Dermtech Inc - 34.25 32.43 - 38.13 37.99 +3.01 8.60% 2,092,316
DMXF Ishares ESG Advanced MSCI EAFE ETF - 66.77 66.47 - 67.29 67.21 +0.607 0.91% 23,683
DMY.D Dmy Technology Group III [Dmyi.U] - 0.00 0.00 - 0.00 11.11 0.00 0.00% 0
DMY.S Dmy Technology Group II [Dmyd.U] - 0.00 0.00 - 0.00 18.13 0.00 0.00% 0
DMY.T Dmy Technology Group II WT [Dmyd/W] - 0.00 0.00 - 0.00 5.72 0.00 0.00% 0
DMY.U Dmy Technology Group IV [Dmyq.U] - 0.00 0.00 - 0.00 10.10 0.00 0.00% 0
DMY.V Dmy Technology Group III WT [Dmyi/W] - 0.00 0.00 - 0.00 2.28 0.00 0.00% 0
DMYD Dmy Technology Group Inc II Cl A - 18.00 15.71 - 18.47 16.21 -2.05 11.23% 1,424,552
DMYI Dmy Technology Group Inc III Cl A - 10.20 10.17 - 10.48 10.48 +0.18 1.75% 233,411
DNB Dun & Bradstreet Holdings Inc - 23.45 23.32 - 24.10 23.61 +0.16 0.68% 992,338
DNK Phoenix Tree Holdings Limited ADR - 2.42 2.35 - 2.44 2.367 0.00 0.00% 0
DNL Wisdomtree Global Ex-US Quality Div Growth Fund - 0.00 0.00 - 0.00 79.882 0.00 0.00% 0
DNLI Denali Therapeutics Inc - 52.64 50.695 - 55.59 55.48 +3.15 6.02% 363,936
DNM.W Danimer Scientific Inc WT - 0.00 0.00 - 0.00 12.59 0.00 0.00% 0
DNMR Danimer Scientific Inc - 24.58 23.751 - 26.00 25.00 +0.74 3.05% 3,952,061
DNN Denison Mines Corp - 0.00 0.00 - 0.00 1.01 0.00 0.00% 0
DNOV FT CBOE Vest U.S. Equity Deep Buffer ETF Novembe - 0.00 0.00 - 0.00 34.27 0.00 0.00% 0
DNOW Now Inc - 9.25 9.08 - 9.63 9.51 +0.24 2.59% 434,119
DNP Duff & Phelps Utilities Income - 10.21 10.18 - 10.24 10.20 0.00 0.00% 570,889
DNZ D and Z Media Acquisition Corp Cl A - 9.825 9.82 - 9.99 9.90 +0.07 0.71% 237,914
DNZ.U D and Z Media Acquisition Corp Units Each Cons - 0.00 0.00 - 0.00 10.03 0.00 0.00% 0
DNZ.W D and Z Media Acquisition Corp WT - 0.00 0.00 - 0.00 0.72 0.00 0.00% 0
DOC Physicians Realty Trust - 19.25 19.03 - 19.26 19.14 -0.08 0.42% 1,641,576
DOCN Digitalocean Holdings Inc - 41.41 40.44 - 43.94 41.63 +0.04 0.10% 505,767
DOCT FT U.S. Equity Deep Buffer ETF October - 0.00 0.00 - 0.00 31.73 0.00 0.00% 0
DOCU Docusign Inc - 218.36 215.55 - 225.86 219.36 -0.07 0.03% 1,588,598
DOG Dow 30 Short Proshares - 0.00 0.00 - 0.00 35.01 0.00 0.00% 0
DOGZ Dogness Corp Cl A - 1.55 1.53 - 1.66 1.60 0.00 0.00% 569,659
DOL Wisdomtree Intl Largecap Div Fund - 0.00 0.00 - 0.00 48.525 0.00 0.00% 0
DOMO Domo Inc Cl B - 58.90 57.16 - 62.325 62.17 +3.08 5.21% 271,172
DON Wisdomtree U.S. Midcap Div Fund - 0.00 0.00 - 0.00 41.30 0.00 0.00% 0
DOO Wisdomtree Intl Div Top 100 Fund - 0.00 0.00 - 0.00 43.139 0.00 0.00% 0
DOOO Brp Inc - 88.80 88.16 - 91.27 89.78 +0.71 0.80% 64,985
DOOR Masonite Worldwide Hld - 125.33 123.335 - 130.75 125.21 +0.21 0.17% 100,513
DORM Dorman Products Inc - 107.31 105.695 - 110.38 109.75 +1.97 1.83% 98,178
DOV Dover Corp - 145.23 145.16 - 148.85 148.83 +3.97 2.74% 1,092,574
DOW Dow Inc - 62.46 62.375 - 65.02 64.82 +2.34 3.75% 4,068,875
DOX Amdocs Ltd Ord - 76.91 75.89 - 77.90 77.21 +0.32 0.42% 861,909
DOYU Douyu International Holdings Ltd Ads - 9.959 9.81 - 10.345 10.16 +0.14 1.40% 1,282,183
DPG Duff & Phelps Global Utility - 13.94 13.90 - 14.41 14.38 +0.44 3.16% 231,237
DPHCU Diamondpeak Holdings Corp Units - 22.25 19.76 - 23.20 20.24 -2.17 9.68% 65,471
DPST Regional Banks Bull 3X Direxion - 0.00 0.00 - 0.00 212.37 0.00 0.00% 0
DPW Ault Global Hldg Inc - 0.00 0.00 - 0.00 2.09 0.00 0.00% 0
DPZ Domino's Pizza Inc - 398.14 393.77 - 402.16 394.80 -3.25 0.82% 333,581
DQ Daqo New Energy - 69.35 68.071 - 75.50 74.89 +5.85 8.47% 3,330,552
DRD Drdgold Ltd - 10.75 10.365 - 11.04 10.92 +0.18 1.68% 293,989
DRE Duke Realty Corp - 45.87 44.87 - 45.99 45.68 -0.11 0.24% 1,733,785
DRH Diamondrock Hospitality Company - 9.52 9.39 - 9.855 9.75 +0.17 1.77% 2,337,992
DRH-A Diamondrock Hospitality Company 8.250% Series A - 0.00 0.00 - 0.00 28.36 0.00 0.00% 0
DRI Darden Restaurants - 143.28 141.778 - 145.64 142.90 -0.04 0.03% 1,244,131
DRIO Dario Health Corp - 16.55 16.122 - 17.60 17.22 +0.70 4.24% 115,739
DRIP S&P Oil & Gas Expl Bear 3X Direxion - 0.00 0.00 - 0.00 13.44 0.00 0.00% 0
DRIV Global X Autonomous & Electric Vehicles ETF - 26.70 26.66 - 27.35 27.35 +0.41 1.52% 377,623
DRN Real Estate Bull 3X Direxion - 0.00 0.00 - 0.00 18.61 0.00 0.00% 0
DRNA Dicerna Pharmaceutic - 30.16 28.84 - 30.42 29.38 -1.08 3.55% 744,523
DRQ Dril-Quip - 28.12 28.03 - 29.75 29.03 +0.32 1.11% 82,579
DRRX Durect Corp - 1.615 1.59 - 1.72 1.69 +0.09 5.63% 916,536
DRSK Aptus Defined Risk ETF - 0.00 0.00 - 0.00 29.44 0.00 0.00% 0
DRTT Dirtt Environmental Solutions Ltd - 2.942 2.942 - 3.10 3.09 +0.07 2.32% 12,227
DRUA Dominion Resources Inc - 25.67 25.62 - 25.74 25.67 +0.02 0.08% 35,273
DRV Real Estate Bear 3X Direxion - 0.00 0.00 - 0.00 6.47 0.00 0.00% 0
DRVN Driven Brands Holdings Inc - 25.15 24.83 - 26.10 25.00 -0.10 0.40% 688,079
DRW Wisdomtree Global Ex-US Real Estate Index - 0.00 0.00 - 0.00 27.28 0.00 0.00% 0
DS Drive Shack Inc - 2.92 2.83 - 3.025 2.97 +0.04 1.37% 1,278,231
DS-B Drive Shack Inc [Ds/Pb] - 0.00 0.00 - 0.00 24.889 0.00 0.00% 0
DS-C Drive Shack Inc [Ds/Pc] - 0.00 0.00 - 0.00 22.99 0.00 0.00% 0
DS-D Drive Shack Inc [Ds/Pd] - 0.00 0.00 - 0.00 23.43 0.00 0.00% 0
DSAC Duddell Street Acquisition Corp Cl A - 9.89 9.85 - 9.98 9.94 +0.04 0.40% 42,962
DSACU Duddell Street Acquisition Corp - 10.50 10.30 - 10.70 10.50 +0.20 1.94% 2,404
DSACW Duddell Street Acquisition Corp WT - 1.355 1.20 - 1.40 1.40 +0.18 14.75% 1,624
DSE Duff & Phelps Select Energy ML - 7.42 7.42 - 7.63 7.507 +0.007 0.09% 7,070
DSEP FT CBOE Vest U.S. Equity Deep Buffer ETF Septemb - 0.00 0.00 - 0.00 31.91 0.00 0.00% 0
DSEY Diversey Holdings Ltd - 14.41 14.08 - 15.15 15.00 +0.69 4.82% 1,485,748
DSGN Design Therapeutics Inc - 21.01 19.50 - 22.90 19.55 -1.80 8.43% 171,365
DSGX Descartes Sys Group - 64.30 63.47 - 65.057 64.64 +0.42 0.65% 39,229
DSI KLD 400 Social Ishares MSCI ETF - 0.00 0.00 - 0.00 79.61 0.00 0.00% 0
DSJA Innovator Double Stacker ETF January - 0.00 0.00 - 0.00 27.487 0.00 0.00% 0
DSKE Daseke Inc - 7.10 7.04 - 7.325 7.19 +0.15 2.13% 286,421
DSKEW Daseke Inc - 0.00 0.00 - 0.00 0.181 0.00 0.00% 0
DSL Doubleline Income Solutions Fun - 17.82 17.62 - 17.98 17.96 +0.23 1.30% 212,795
DSLV VS 3X Inv Silver - 9.47 9.184 - 9.565 9.39 +0.13 1.40% 360,885
DSM Dreyfus Strategic Muni Bond Fund - 7.99 7.95 - 8.055 8.05 +0.07 0.88% 53,664
DSOC Innovator Double Stacker ETF October - 0.00 0.00 - 0.00 29.86 0.00 0.00% 0
DSP Viant Technology Inc - 33.36 32.51 - 34.99 32.63 -0.72 2.16% 420,666
DSPG D S P Group Inc - 13.60 13.42 - 13.93 13.91 +0.29 2.13% 47,096
DSS Document Security Systems - 0.00 0.00 - 0.00 2.77 0.00 0.00% 0
DSSI Diamond S Shipping Inc - 10.10 9.87 - 10.60 10.56 +0.49 4.87% 575,409
DSTL Distillate U.S. Fundamental Stability Value ETF - 0.00 0.00 - 0.00 40.85 0.00 0.00% 0
DSTX Distillate Intl Stability & Value ETF - 0.00 0.00 - 0.00 27.093 0.00 0.00% 0
DSU Blackrock Debt Strategies Fund - 10.97 10.97 - 11.00 10.99 +0.02 0.18% 85,454
DSWL Deswell Inds Inc - 3.85 3.79 - 3.89 3.80 0.00 0.00% 14,359
DSX Diana Shipping Inc - 3.29 3.101 - 3.61 3.55 +0.36 11.29% 1,917,699
DSX-B Diana Shipping Inc [Dsx/Pb] - 0.00 0.00 - 0.00 25.43 0.00 0.00% 0
DT Dynatrace Inc - 49.91 49.159 - 51.10 50.80 +0.84 1.68% 831,486
DTB Dte Energy Company 2020 Series G 4.375% Junior S - 25.27 25.17 - 25.41 25.35 +0.05 0.20% 27,847
DTD Wisdomtree U.S. Total Div Fund - 0.00 0.00 - 0.00 116.40 0.00 0.00% 0
DTE Dte Energy Company - 141.53 139.90 - 141.98 140.14 -1.53 1.08% 802,281
DTEA Davidstea Inc - 3.13 2.80 - 3.33 3.27 +0.22 7.21% 111,105
DTEC Alps Disruptive Technologies ETF - 0.00 0.00 - 0.00 46.40 0.00 0.00% 0
DTF Duff & Phelps Utilities Tax-Free Income - 14.66 14.65 - 14.694 14.66 -0.02 0.14% 5,183
DTH Wisdomtree Intl High Div Fund - 0.00 0.00 - 0.00 40.00 0.00 0.00% 0
DTIL Precision Biosciences Inc - 8.44 8.25 - 9.09 9.08 +0.57 6.70% 534,625
DTJ Dte Energy Company 2016 Series - 25.71 25.67 - 25.85 25.80 +0.10 0.39% 11,909
DTN Wisdomtree U.S. Div Ex-Financials Fund - 0.00 0.00 - 0.00 95.88 0.00 0.00% 0
DTOCU Digital Transformation Opportunities - 9.99 9.95 - 10.03 9.99 0.00 0.00% 318
DTP Dte Energy Co. Units - 51.01 50.77 - 51.37 50.97 -0.19 0.37% 9,312
DTSS Datasea Inc - 3.05 2.83 - 3.14 3.05 +0.07 2.35% 131,544
DTW Dte Energy Company 2017 Series E 5.25% Jr - 26.18 26.11 - 26.29 26.23 +0.05 0.19% 13,355
DTY Dignity Plc - 26.25 26.25 - 26.33 26.33 +0.08 0.30% 19,310
DUC Duff & Phelps Utility & Corporate Trust - 10.68 10.61 - 10.739 10.62 -0.05 0.47% 395,668
DUDE Merlyn.Ai Sectorsurfer Momentum ETF - 0.00 0.00 - 0.00 26.65 0.00 0.00% 0
DUG Ultrashort Oil & Gas Proshares - 0.00 0.00 - 0.00 16.59 0.00 0.00% 0
DUK Duke Energy Corp - 101.37 100.57 - 101.65 101.09 -0.32 0.32% 2,940,676
DUK-A Duke Energy Corp [Duk/Pa] - 0.00 0.00 - 0.00 28.01 0.00 0.00% 0
DUKB Duke Energy Corp 5.625% - 26.95 26.88 - 27.06 27.05 +0.08 0.30% 30,591
DUKH Duke Energy Corp 5.125% - 26.14 26.07 - 26.23 26.16 +0.04 0.15% 19,834
DUNE Dune Acquisition Corporation Cl A - 9.76 9.72 - 9.83 9.76 0.00 0.00% 199,330
DUNEU Dune Acquisition Corp - 10.04 10.00 - 10.07 10.00 -0.05 0.50% 46,595
DUNEW Dune Acquisition Corporation WT - 0.57 0.55 - 0.71 0.68 +0.07 11.48% 87,416
DUO Fangdd Network Group Ltd ADR - 4.84 4.75 - 5.20 5.00 +0.17 3.52% 23,384
DUOT Duos Technologies Group Inc - 8.25 7.97 - 8.55 8.55 +0.395 4.84% 14,679
DURA Vaneck Vectors Morningstar Durable Dividend ETF - 0.00 0.00 - 0.00 30.774 0.00 0.00% 0
DUSA Davis Select USA ETF - 0.00 0.00 - 0.00 34.23 0.00 0.00% 0
DUSL Industrials Bull 3X Direxion - 0.00 0.00 - 0.00 40.31 0.00 0.00% 0
DUST Gold Miners Bear 2X Direxion - 0.00 0.00 - 0.00 17.67 0.00 0.00% 0
DV Devry Inc - 35.00 33.04 - 38.28 36.00 +9.00 33.33% 9,904,530
DVA Davita Healthcare Partners Inc - 112.90 110.17 - 114.358 113.54 +1.34 1.19% 515,708
DVAX Dynavax Technologies - 9.04 8.76 - 10.827 9.39 +0.45 5.03% 3,239,952
DVD Dover Downs Entertainment - 2.02 2.00 - 2.12 2.10 +0.05 2.44% 41,246
DVLU First Trust Momentum & Value ETF - 22.58 22.26 - 22.88 22.88 +0.484 2.16% 1,910
DVN Devon Energy Corp - 20.14 20.20 - 21.38 21.17 +0.20 0.95% 6,494,878
DVOL First Trust Momentum & Low Volatility ETF - 26.18 26.09 - 26.43 26.421 +0.298 1.14% 31,163
DVY Select Dividend Ishares ETF - 116.22 115.93 - 117.86 117.71 +1.40 1.20% 462,825
DVYA Asia/Pacific Dividend Ishares ETF - 0.00 0.00 - 0.00 41.009 0.00 0.00% 0
DVYE Emrg Mkts Dividend Ishares ETF - 0.00 0.00 - 0.00 39.55 0.00 0.00% 0
DWAQ DWA Nasdaq Momentum Invesco ETF - 136.31 136.31 - 137.322 137.06 -0.21 0.15% 430
DWAS DWA Smallcap Momentum Invesco ETF - 78.84 78.84 - 82.46 82.46 +3.18 4.01% 14,555
DWAT Arrow DWA Tactic ETF - 12.97 12.97 - 13.062 13.00 -0.062 0.47% 600
DWAW Advisorshares Fsm All Cap World ETF - 37.35 37.35 - 38.02 38.00 +0.625 1.67% 28,707
DWCR Arrow DWA Country Rotation ETF - 35.31 34.54 - 34.665 34.665 +0.061 0.18% 20
DWEQ Advisorshares Dorsey Wright Alpha EW ETF - 26.89 26.89 - 27.41 27.41 +0.428 1.59% 10,157
DWFI DW Fixed Income Allocation ETF SPDR - 25.658 25.641 - 25.85 25.822 -0.011 0.04% 1,651
DWI.U Delwinds Insurance Acquisition Corp [Dwin.U] - 0.00 0.00 - 0.00 10.05 0.00 0.00% 0
DWI.W Delwinds Insurance Acquisition [Dwin/W] - 0.00 0.00 - 0.00 0.49 0.00 0.00% 0
DWIN Delwinds Insurance Acquisition Corp Cl A - 9.76 9.71 - 9.82 9.77 -0.01 0.10% 31,199
DWLD Davis Select World Opportunities ETF - 0.00 0.00 - 0.00 34.66 0.00 0.00% 0
DWM Wisdomtree Intl Equity Fund - 0.00 0.00 - 0.00 53.89 0.00 0.00% 0
DWMC Advisorshares D.W. Micro-Cap ETF - 33.94 32.66 - 34.36 34.06 +0.81 2.44% 2,093
DWMF Wisdomtree Intl Multifactor Fund - 0.00 0.00 - 0.00 25.759 0.00 0.00% 0
DWPP First Trust Dorsey Wright People's Portfolio ETF - 30.92 30.939 - 31.285 31.285 +0.276 0.89% 201
DWSH Advisorshares D.W. Short ETF - 8.91 8.88 - 8.99 8.91 -0.04 0.45% 24,466
DWSN Dawson Geophscl - 2.20 2.20 - 2.382 2.33 +0.02 0.87% 40,160
DWTR DWA Tactical Sector Rotation Invesco ETF - 35.317 35.251 - 35.33 35.305 0.00 0.00% 18,537
DWUS Advisorshares Dorsey Wright Fsm US Core ETF - 36.30 36.30 - 36.76 36.76 +0.299 0.82% 4,332
DWX S&P Dividend Intl SPDR - 0.00 0.00 - 0.00 39.06 0.00 0.00% 0
DX Dynex Capital - 19.42 19.26 - 19.63 19.57 -0.02 0.10% 345,586
DX-C Dynex Capital Inc - 0.00 0.00 - 0.00 25.19 0.00 0.00% 0
DXC Dxc Technology Company - 30.85 30.80 - 31.82 31.73 +0.69 2.22% 1,395,641
DXCM Dexcom - 391.33 383.63 - 403.60 401.62 +12.71 3.27% 526,590
DXD Ultrashort Dow 30 Proshares - 0.00 0.00 - 0.00 9.93 0.00 0.00% 0
DXF Dunxin Financial Holdings Ltd - 0.00 0.00 - 0.00 1.41 0.00 0.00% 0
DXGE Wisdomtree Germany Hedged Eqty Fund - 35.50 34.75 - 35.50 35.226 +0.208 0.59% 19
DXJ Wisdomtree Japan Hedged Equity Fund - 0.00 0.00 - 0.00 59.04 0.00 0.00% 0
DXJS Wisdomtree Japan Smallcap Eqty Hedged Fund - 43.39 43.25 - 43.645 43.645 +0.24 0.55% 2,875
DXPE Dxp Enterprise - 28.02 27.27 - 29.92 29.12 +0.82 2.90% 49,749
DXR Daxor Corp - 0.00 0.00 - 0.00 10.34 0.00 0.00% 0
DXYN The Dixie Group - 3.25 3.23 - 3.64 3.34 +0.06 1.83% 24,067
DY Dycom Industries - 90.54 89.65 - 94.26 92.35 +1.75 1.93% 185,827
DYAI Dyadic International - 4.71 4.70 - 4.97 4.82 +0.08 1.69% 162,816
DYFN Angel Oak Dynamic Financial Strategies - 19.46 19.22 - 19.46 19.27 -0.03 0.16% 19,329
DYHG Dynamic Hedge ETF Direxion - 0.00 0.00 - 0.00 56.002 0.00 0.00% 0
DYN Dyne Therapeutics Inc - 17.35 16.99 - 18.08 17.24 -0.09 0.52% 380,998
DYNF Blackrock U.S. Equity Factor Rotation ETF - 0.00 0.00 - 0.00 34.98 0.00 0.00% 0
DYNT Dynatronics Cp - 1.10 1.10 - 1.20 1.17 +0.09 8.33% 270,395
DZSI Dasan Zhone Solutions Inc - 14.27 14.19 - 14.82 14.48 +0.29 2.04% 66,408
DZZ DB Gold -2X ETN Powershares - 0.00 0.00 - 0.00 2.93 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5557  1341  317  3337 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.869+0.027 
 OCGN 6.50+0.98 
 WBT 22.58+6.95 
 SKLZ 16.76+4.21 
 CTRM 0.478+0.028 
 ATHE 1.44+0.19 
 NIO 38.90+1.97 
 SNSS 5.32+1.04 
 NAKD 0.547+0.029 
 AAPL 133.50+0.39 

TOP ARTICLES

1. CryptoNews of the Week CryptoNews
2. Daily Futures Trading Strategy 21 April 2021 Where Futures Lies
3. Wall Street Breakfast: Coming Of Age? Wall Street Breakfast
4. Equities Dipped Further on Virus Resurgence State of The Markets
5. Bulls Took A Breather Amid Profit Taking State of The Markets