Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 613

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
D Dominion Resources - 82.26 81.392 - 83.16 82.58 +0.47 0.57% 2,856,644
DAC Danaos Corp - 10.00 9.88 - 11.44 10.30 -0.70 6.36% 34,399
DAIO Data I O Cp - 4.20 4.10 - 4.25 4.20 +0.07 1.69% 20,863
DAKT Daktronics Inc - 6.73 6.65 - 6.73 6.695 -0.045 0.67% 77,689
DAL Delta Air Lines Inc - 56.78 56.49 - 57.23 57.08 +0.23 0.40% 3,132,930
DALI First Trust Dorseywright Dali 1 ETF - 20.429 20.429 - 20.51 20.48 +0.054 0.26% 10,931
DALT Anfield Capital Diversified Alternatives ETF - 0.00 0.00 - 0.00 10.13 0.00 0.00% 0
DAN Dana Inc - 16.59 16.47 - 17.18 16.71 -0.06 0.36% 658,211
DAO Youdao Inc ADR - 13.49 13.06 - 13.75 13.35 -0.13 0.96% 22,356
DAR Darling International Inc - 23.16 22.85 - 23.21 22.90 -0.18 0.78% 693,267
DARE Dare Bioscience Inc - 0.78 0.75 - 0.785 0.76 +0.01 1.33% 120,809
DAUD Citigroup Global Markets Holdings Inc - 0.00 0.00 - 0.00 35.142 0.00 0.00% 0
DAUG FT CBOE Vest U.S. Equity Deep Buffer ETF August - 0.00 0.00 - 0.00 30.33 0.00 0.00% 0
DAVA Endava Plc - 44.06 42.76 - 46.39 44.01 +0.03 0.07% 253,537
DAVE Famous Daves of Am - 4.66 4.46 - 4.80 4.70 +0.23 5.15% 46,546
DAX DAX Germany ETF - 27.73 27.70 - 27.805 27.751 -0.111 0.40% 2,892
DB Deutsche Bank Ag - 7.26 7.23 - 7.35 7.35 +0.04 0.55% 1,942,554
DBA DB Agriculture Fund Invesco - 0.00 0.00 - 0.00 16.13 0.00 0.00% 0
DBAW Db-Xt MSCI All World Ex-US Hgd Eq - 0.00 0.00 - 0.00 28.69 0.00 0.00% 0
DBB DB Base Metals Fund Invesco - 0.00 0.00 - 0.00 15.06 0.00 0.00% 0
DBC DB Commodity Index Fund Invesco - 0.00 0.00 - 0.00 15.58 0.00 0.00% 0
DBD Diebold Nixdorf Inc - 8.14 7.56 - 8.20 7.94 -0.20 2.46% 753,578
DBE DB Energy Fund Invesco - 0.00 0.00 - 0.00 14.30 0.00 0.00% 0
DBEF Db-Xt MSCI EAFE Hgd Eq - 0.00 0.00 - 0.00 33.57 0.00 0.00% 0
DBEM Db-Xt MSCI EM Mkts Hgd Eq - 0.00 0.00 - 0.00 23.00 0.00 0.00% 0
DBEU Db-Xt MSCI Europe Hgd Eq - 0.00 0.00 - 0.00 30.64 0.00 0.00% 0
DBEZ Db-Xt MSCI Eurozone Hdg Eq - 0.00 0.00 - 0.00 33.005 0.00 0.00% 0
DBGR Db-Xt MSCI Germany Hgd Eq - 0.00 0.00 - 0.00 28.547 0.00 0.00% 0
DBI Designer Brands Inc - 17.82 17.26 - 17.83 17.69 -0.13 0.73% 1,213,979
DBJP Db-Xt MSCI Japan Hgd Eq - 0.00 0.00 - 0.00 42.375 0.00 0.00% 0
DBKO Db-Xt MSCI South Korea Hgd Eq - 0.00 0.00 - 0.00 26.90 0.00 0.00% 0
DBL Doubleline Opportunistic Credi - 20.74 20.65 - 20.80 20.66 -0.02 0.10% 45,779
DBLV Advisorshares Doubleline Value Equity ETF - 0.00 0.00 - 0.00 73.002 0.00 0.00% 0
DBMF Im Dbi Managed Futures Strategy ETF - 0.00 0.00 - 0.00 27.26 0.00 0.00% 0
DBO DB Oil Fund Invesco - 0.00 0.00 - 0.00 10.20 0.00 0.00% 0
DBP DB Precious Metals Fund Invesco - 0.00 0.00 - 0.00 40.676 0.00 0.00% 0
DBS DB Silver Fund Invesco - 0.00 0.00 - 0.00 24.70 0.00 0.00% 0
DBV DB G10 Currency Harvest Fund Invesco - 0.00 0.00 - 0.00 24.45 0.00 0.00% 0
DBVT Dbv Technologies Ads - 7.64 7.32 - 7.70 7.35 -0.33 4.30% 310,126
DBX Dropbox Inc - 19.11 18.69 - 19.205 18.97 -0.24 1.25% 3,002,042
DCAR Dropcar Inc - 0.601 0.60 - 0.649 0.617 -0.008 1.28% 42,111
DCF Dreyfus Alcentra Global Credit Income 2024 Targe - 9.11 9.03 - 9.13 9.09 -0.03 0.33% 17,141
DCHF Citigroup Global Markets Holdings Inc - 0.00 0.00 - 0.00 29.06 0.00 0.00% 0
DCI Donaldson Company - 54.72 54.28 - 55.28 54.75 -0.18 0.33% 227,199
DCIX Diana Containerships Inc - 0.923 0.892 - 0.93 0.918 -0.017 1.82% 70,692
DCO Ducommun Inc - 49.44 48.24 - 49.567 49.04 -0.44 0.89% 38,248
DCOM Dime Community Bncsh - 19.75 19.72 - 20.035 19.99 +0.245 1.24% 140,154
DCP Dcp Midstream LP - 23.19 22.38 - 23.20 22.40 -0.77 3.32% 581,685
DCP-B Dcp Midstream LP [Dcp/Pb] - 0.00 0.00 - 0.00 24.45 0.00 0.00% 0
DCP-C Dcp Midstream LP [Dcp/Pc] - 0.00 0.00 - 0.00 24.78 0.00 0.00% 0
DCPH Deciphera Pharmaceuticals Inc - 49.21 47.965 - 49.85 48.13 -0.78 1.59% 321,804
DCUE Dominion Energy Inc 2019 Series A - 107.16 106.20 - 107.67 107.25 +0.52 0.49% 722,117
DD Du Pont De.Nemours Inc - 67.40 66.67 - 70.76 66.85 -0.79 1.17% 3,240,873
DDD 3D Systems Corp - 8.95 8.75 - 9.05 8.76 -0.23 2.56% 721,946
DDF Delaware Dividend & Income - 14.99 14.65 - 15.00 14.805 +0.003 0.02% 10,505
DDG Oil & Gas Short Proshares - 0.00 0.00 - 0.00 25.663 0.00 0.00% 0
DDIV First Trust High Income ETF - 26.31 26.17 - 26.364 26.277 +0.027 0.10% 3,615
DDLS Wisdomtree Intl Smallcap Dynamic Currency Hedged - 0.00 0.00 - 0.00 31.773 0.00 0.00% 0
DDM Ultra Dow 30 Proshares - 0.00 0.00 - 0.00 53.65 0.00 0.00% 0
DDMX Dd3 Acquisition Corp - 10.11 10.11 - 10.11 10.11 0.00 0.00% 0
DDMXU Dd3 Acquisition Corp Units - 10.40 10.40 - 10.40 10.40 0.00 0.00% 200
DDMXW Dd3 Acquisition Corp WT - 0.44 0.34 - 0.55 0.55 +0.19 52.78% 10,000
DDOG Datadog Inc Cl A - 40.72 39.75 - 41.48 40.32 -0.31 0.76% 1,151,152
DDS Dillard's - 76.45 76.45 - 80.47 77.45 +0.58 0.75% 384,874
DDT Dillard's - 26.10 26.10 - 26.27 26.15 +0.01 0.04% 15,999
DDWM Wisdomtree Intl Eqty Dynamic Currency Hedged - 0.00 0.00 - 0.00 29.97 0.00 0.00% 0
DE Deere & Company - 174.00 172.38 - 175.83 174.91 +0.43 0.25% 1,133,692
DEA Easterly Government Properties - 22.83 22.71 - 22.95 22.89 +0.07 0.31% 379,143
DEAC Diamond Eagle Acquisition Cl A - 10.05 10.04 - 10.09 10.04 -0.05 0.50% 16,903
DEACU Diamond Eagle Acquisition Corp Unit - 10.60 10.45 - 10.63 10.536 -0.024 0.23% 25,721
DEACW Diamond Eagle Acquisition Corp WT - 1.27 1.10 - 1.10 1.10 0.00 0.00% 33
DECK Deckers Outdoor Corp - 168.10 165.53 - 168.51 166.92 -0.49 0.29% 287,420
DEEF Db-Xt FTSE Dvlpd Ex US Comp Factor ETF - 0.00 0.00 - 0.00 28.27 0.00 0.00% 0
DEF Defensive Equity Invesco ETF - 0.00 0.00 - 0.00 55.00 0.00 0.00% 0
DEFA EAFE Adaptive Curr Hedged MSCI Ishares ETF - 0.00 0.00 - 0.00 28.841 0.00 0.00% 0
DEI Douglas Emmett - 43.93 43.75 - 44.30 44.29 +0.41 0.93% 437,934
DELL Dell Technologies Inc - 55.65 55.07 - 55.89 55.57 -0.07 0.13% 896,076
DEM Emrg Mkts Equity Inc Wisdomtree - 0.00 0.00 - 0.00 43.50 0.00 0.00% 0
DEMG Db-Xt FTSE Emerging Comp Factor ETF - 0.00 0.00 - 0.00 23.865 0.00 0.00% 0
DENN Dennys Corp - 19.41 19.38 - 19.61 19.505 +0.085 0.44% 539,828
DEO Diageo Plc - 160.76 159.36 - 161.31 160.53 +0.40 0.25% 198,025
DERM Dermira Inc - 7.54 7.49 - 7.745 7.70 +0.08 1.05% 959,234
DES Smallcap Dividend Wisdomtree - 0.00 0.00 - 0.00 28.12 0.00 0.00% 0
DESC Db-Xt Russell 2000 Comp Factor ETF - 0.00 0.00 - 0.00 34.71 0.00 0.00% 0
DESP Despegar.com Corp - 11.14 11.01 - 11.50 11.21 -0.01 0.09% 211,157
DEST Destination Maternty - 0.151 0.11 - 0.189 0.11 -0.05 31.25% 9,609,827
DEUR Citigroup Global Markets Holdings Inc - 0.00 0.00 - 0.00 36.35 0.00 0.00% 0
DEUS Db-Xt Russell 1000 Comp Factor ETF - 0.00 0.00 - 0.00 35.63 0.00 0.00% 0
DEW Global Equity Income Wisdomtree - 0.00 0.00 - 0.00 47.72 0.00 0.00% 0
DEX Delaware Enhanced Global Dividend - 10.12 10.07 - 10.18 10.18 +0.06 0.59% 73,842
DF Dean Foods Company - 0.83 0.70 - 0.848 0.80 +0.015 1.91% 6,442,786
DFBH Dfb Healthcare Acquisitions Corp - 9.91 9.70 - 9.95 9.70 -0.12 1.22% 23,090
DFBHU Dfb Healthcare Acquisitions Corp Unit - 10.35 10.05 - 10.08 10.05 -0.14 1.37% 352
DFBHW Dfb Healthcare Acquisitions Corp WT - 1.35 1.20 - 1.28 1.20 0.00 0.00% 130,680
DFE Europe Smallcap Dividend Wisdomtree - 0.00 0.00 - 0.00 60.28 0.00 0.00% 0
DFEN Direxion Daily Aerospace Defense Bull 3X Shares - 0.00 0.00 - 0.00 66.28 0.00 0.00% 0
DFFN Diffusion Pharmaceuticals Inc - 0.238 0.211 - 0.251 0.225 -0.005 2.17% 1,197,163
DFIN Donnelly Financial Solutions Inc - 9.77 9.505 - 9.875 9.60 -0.21 2.14% 278,758
DFJ Japan Smallcap Dividend Wisdomtree - 0.00 0.00 - 0.00 74.35 0.00 0.00% 0
DFND Reality Divcon Dividend Defender ETF - 0.00 0.00 - 0.00 31.16 0.00 0.00% 0
DFNL Davis Select Financial ETF - 25.06 24.994 - 25.168 25.147 +0.097 0.39% 3,832
DFNSU LGL Systems Acquisition Corp. Units - 10.07 10.05 - 10.07 10.06 -0.01 0.10% 91,103
DFP Flaherty & Crumrine Dynamic - 26.49 26.27 - 26.79 26.73 +0.30 1.14% 38,092
DFRG Del Frisco's Restrnt - 8.00 7.97 - 8.00 7.98 0.00 0.00% 619,578
DFS Discover Financial Services - 84.23 83.55 - 85.20 84.15 -0.37 0.44% 1,067,683
DFVL Ipath US Treasury 5 Year Bull ETN - 0.00 0.00 - 0.00 72.145 0.00 0.00% 0
DFVS Ipath US Treasury 5 Yr Bear ETN - 0.00 0.00 - 0.00 26.432 0.00 0.00% 0
DG Dollar General Corp - 160.07 158.00 - 160.73 159.98 -0.16 0.10% 911,330
DGAZ Natural Gas -3X Inverse ETN Velocityshares - 0.00 0.00 - 0.00 109.15 0.00 0.00% 0
DGBP Citigroup Global Markets Holdings Inc - 0.00 0.00 - 0.00 28.157 0.00 0.00% 0
DGICA Donegal Group Cl A - 14.74 14.65 - 14.75 14.75 +0.04 0.27% 15,827
DGICB Donegal Group Cl B - 12.90 12.87 - 12.87 12.87 0.00 0.00% 56
DGII Digi Intl Inc - 17.59 17.49 - 18.505 18.22 +0.86 4.95% 424,564
DGL DB Gold Fund Invesco - 0.00 0.00 - 0.00 44.64 0.00 0.00% 0
DGLD VS 3X Inv Gold - 31.26 30.96 - 31.34 31.13 -0.28 0.89% 108,768
DGLY Digital Ally Inc - 1.20 1.136 - 1.20 1.16 -0.01 0.85% 8,105
DGP DB Gold 2X ETN Powershares - 0.00 0.00 - 0.00 28.745 0.00 0.00% 0
DGRE Wisdomtree EM Quality Divd Growth Fund - 24.49 24.44 - 24.629 24.44 -0.16 0.65% 7,286
DGRO Dividend Growth Ishares Core ETF - 0.00 0.00 - 0.00 40.99 0.00 0.00% 0
DGRS Wisdomtree US Smallcap Quality Dvid Fund - 37.25 37.03 - 37.25 37.147 -0.023 0.06% 7,102
DGRW Wisdomtree US Quality Divd Fund - 47.48 47.38 - 47.559 47.50 0.00 0.00% 274,044
DGS Emrg Mkts Smallcap Div Wisdomtree - 0.00 0.00 - 0.00 45.51 0.00 0.00% 0
DGSE Dgse Companies Inc - 0.00 0.00 - 0.00 1.537 0.00 0.00% 0
DGT Global Dow ETF SPDR - 0.00 0.00 - 0.00 87.371 0.00 0.00% 0
DGX Quest Diagnostics Inc - 104.22 102.43 - 105.30 103.98 -0.24 0.23% 677,949
DGZ DB Gold -1X ETN Powershares - 0.00 0.00 - 0.00 12.734 0.00 0.00% 0
DHDG Wisdomtree Intl Dividend Dynamic Currency Hedged - 0.00 0.00 - 0.00 25.519 0.00 0.00% 0
DHF Dreyfus High Yield Strategies Fund - 3.04 3.03 - 3.05 3.04 0.00 0.00% 125,201
DHI D.R. Horton - 53.67 53.37 - 54.97 54.63 +1.13 2.11% 4,959,038
DHIL Diamond Hill Inv - 148.38 147.00 - 150.00 149.60 +1.22 0.82% 31,647
DHR Danaher Corp - 142.60 140.11 - 143.075 140.23 -2.76 1.93% 4,754,685
DHR-A Danaher Corp [Dhr/Pa] - 0.00 0.00 - 0.00 1,126.96 0.00 0.00% 0
DHS Equity Income Wisdomtree - 0.00 0.00 - 0.00 76.29 0.00 0.00% 0
DHT Dht Holdings - 7.73 7.41 - 7.74 7.52 -0.20 2.59% 1,386,459
DHX Dice Holdings - 3.27 3.13 - 3.31 3.27 0.00 0.00% 208,761
DHXM Dhx Media Varbl Vtg - 1.32 1.20 - 1.32 1.25 -0.04 3.10% 194,616
DHY Credit Suisse High Yield Bond Fund - 0.00 0.00 - 0.00 2.55 0.00 0.00% 0
DIA Dow Industrials SPDR - 0.00 0.00 - 0.00 279.94 0.00 0.00% 0
DIAL Columbia Diversified Fixed Income Allocation ETF - 0.00 0.00 - 0.00 20.73 0.00 0.00% 0
DIAX Nuveen Dow - 18.04 17.91 - 18.09 18.05 -0.01 0.06% 85,188
DIG Ultra Oil & Gas Proshares - 0.00 0.00 - 0.00 23.92 0.00 0.00% 0
DIM Intl Midcap Dividend Wisdomtree - 0.00 0.00 - 0.00 63.959 0.00 0.00% 0
DIN Dineequity Inc - 78.45 75.90 - 80.60 80.29 +1.92 2.45% 223,311
DINT Davis Select International ETF - 18.387 18.33 - 18.469 18.33 -0.07 0.38% 3,715
DIOD Diodes Inc - 46.00 44.66 - 46.01 44.97 -1.04 2.26% 360,805
DIS Walt Disney Company - 144.75 143.69 - 149.04 147.65 +2.98 2.06% 14,131,624
DISCA Discovery Comm A - 30.28 29.97 - 30.90 30.76 +1.04 3.50% 7,500,288
DISCB Discovery Comm B - 38.177 33.46 - 33.46 33.46 +0.46 1.39% 57
DISCK Discovery Comm Inc - 28.17 28.00 - 28.655 28.55 +0.67 2.40% 5,311,928
DISH Dish Network Corp - 35.94 35.66 - 36.84 36.79 +0.84 2.34% 1,523,873
DISHV Dish Network Corp Cl A - 36.79 36.57 - 37.03 37.03 +0.83 2.29% 4,906
DIT Amcon Distributing Company - 0.00 0.00 - 0.00 70.00 0.00 0.00% 0
DIV G-X Super Dividend ETF - 0.00 0.00 - 0.00 23.39 0.00 0.00% 0
DIVA Quantshares Hedged Dividend Income ETF - 0.00 0.00 - 0.00 24.655 0.00 0.00% 0
DIVB US Dividend and Buyback Ishares ETF - 0.00 0.00 - 0.00 29.869 0.00 0.00% 0
DIVC Citigroup Inc C-Tracks ETN - 0.00 0.00 - 0.00 36.02 0.00 0.00% 0
DIVO Yieldshares Cwp Dividend & Option Income Amplify - 0.00 0.00 - 0.00 31.296 0.00 0.00% 0
DIVY Reality Shares Divs ETF - 0.00 0.00 - 0.00 27.05 0.00 0.00% 0
DJCB Etracs Commodity Index TR ETN - 0.00 0.00 - 0.00 14.805 0.00 0.00% 0
DJCI DJ-UBS Commodity Idx TR ETN UBS E-Tracs - 0.00 0.00 - 0.00 14.80 0.00 0.00% 0
DJCO Daily Journal Cp - 287.45 280.80 - 287.45 287.45 +6.65 2.37% 366
DJD Dow Jones Indu Dividend Invesco ETF - 0.00 0.00 - 0.00 38.75 0.00 0.00% 0
DJP Ipath Commodity Index TR ETN - 0.00 0.00 - 0.00 22.22 0.00 0.00% 0
DJPY Citigroup Global Markets Holdings Inc - 0.00 0.00 - 0.00 23.92 0.00 0.00% 0
DK Delek US Holdings - 35.85 35.15 - 36.41 36.04 +0.55 1.55% 1,077,526
DKL Delek Logistics Partners LP - 32.25 31.71 - 32.60 32.12 -0.06 0.19% 41,285
DKS Dick's Sporting Goods Inc - 41.39 40.28 - 41.61 41.53 +0.67 1.64% 1,629,519
DKT Deutsch Bk Contingent Cap TR V - 25.69 25.68 - 25.735 25.70 0.00 0.00% 64,817
DL China Distance Education Holdings - 7.00 6.66 - 7.40 7.165 +0.165 2.36% 68,882
DLA Delta Apparel - 0.00 0.00 - 0.00 26.72 0.00 0.00% 0
DLB Dolby Laboratories - 68.01 62.21 - 69.655 69.25 -0.11 0.16% 914,539
DLBR Velocityshares Short Libor - 0.00 0.00 - 0.00 25.06 0.00 0.00% 0
DLBS Ipath US Treasury Long Bond Bear ETN - 0.00 0.00 - 0.00 9.947 0.00 0.00% 0
DLHC Dlh Holdings Corp - 4.20 3.90 - 4.265 4.15 +0.13 3.23% 1,523
DLN Largecap Dividend Wisdomtree - 0.00 0.00 - 0.00 103.40 0.00 0.00% 0
DLN-A Dynagas Lng Partners LP [Dlng/Pa] - 0.00 0.00 - 0.00 22.313 0.00 0.00% 0
DLN-B Dynagas Lng Partners LP [Dlng/Pb] - 0.00 0.00 - 0.00 20.26 0.00 0.00% 0
DLNG Dynagas Lng Partners LP - 2.14 2.10 - 2.18 2.10 -0.06 2.78% 40,588
DLPH Delphi Technologies Plc - 11.50 11.17 - 12.08 11.54 -0.18 1.54% 1,010,008
DLPN Dolphin Entertainment Inc - 0.72 0.66 - 0.72 0.688 -0.032 4.44% 35,909
DLPNW Dolphin Entertainment Inc WT - 0.022 0.035 - 0.035 0.035 0.00 0.00% 0
DLR Digital Realty Trust - 118.98 117.03 - 120.67 120.47 +1.60 1.35% 1,207,825
DLR-C Digital Rlty TR Inc [Dlr/Pc] - 0.00 0.00 - 0.00 26.71 0.00 0.00% 0
DLR-G Digital Rlty TR Inc [Dlr/Pg] - 0.00 0.00 - 0.00 25.35 0.00 0.00% 0
DLR-I Digital Rlty TR Inc [Dlr/Pi] - 0.00 0.00 - 0.00 25.804 0.00 0.00% 0
DLR-J Digital Rlty TR Inc [Dlr/Pj] - 0.00 0.00 - 0.00 25.68 0.00 0.00% 0
DLR-K Digital Rlty TR Inc [Dlr/Pk] - 0.00 0.00 - 0.00 27.045 0.00 0.00% 0
DLR-L Digital Realty Trust Inc 5.20% Prf Perpetual USD - 0.00 0.00 - 0.00 25.48 0.00 0.00% 0
DLS Intl Smallcap Dividend Wisdomtree - 0.00 0.00 - 0.00 67.93 0.00 0.00% 0
DLTH Duluth Hldg Cl B - 9.24 9.14 - 9.79 9.68 +0.46 4.99% 408,992
DLTR Dollar Tree Inc - 108.54 108.29 - 109.50 109.06 +0.21 0.19% 906,177
DLX Deluxe Corp - 50.64 50.51 - 51.49 51.03 +0.03 0.06% 152,597
DMAC Diamedica Therapeutics Inc - 3.45 3.45 - 3.85 3.75 +0.21 5.93% 117,203
DMB Dreyfus Municipal Bond Infrastr - 14.21 14.11 - 14.25 14.24 +0.055 0.39% 46,864
DMDV Aam S&P Dev Markets High Divd Value ETF - 0.00 0.00 - 0.00 25.505 0.00 0.00% 0
DMF Dreyfus Muni Income - 0.00 0.00 - 0.00 8.737 0.00 0.00% 0
DMLP Dorchester Minls - 17.97 17.55 - 17.99 17.55 -0.40 2.23% 36,209
DMO Western Asset Mortgage Defined Opp - 21.50 21.20 - 21.60 21.25 -0.30 1.39% 45,041
DMPI Delmar Pharmaceuticals Inc - 0.80 0.711 - 0.80 0.75 -0.02 2.60% 698,700
DMRC Digimarc Corp - 34.93 33.39 - 34.93 33.86 -1.14 3.26% 84,176
DMRE Deltashares S&P EM 100 & Managed Risk ETF - 0.00 0.00 - 0.00 49.197 0.00 0.00% 0
DMRI Deltashares S&P Intl Managed Risk ETF - 0.00 0.00 - 0.00 50.499 0.00 0.00% 0
DMRL Deltashares S&P 500 Managed Risk ETF - 0.00 0.00 - 0.00 59.325 0.00 0.00% 0
DMRM Deltashares S&P 400 Managed Risk ETF - 0.00 0.00 - 0.00 52.495 0.00 0.00% 0
DMRS Deltashares S&P 600 Managed Risk ETF - 0.00 0.00 - 0.00 53.603 0.00 0.00% 0
DMTK Dermtech Inc - 8.937 8.05 - 9.10 8.36 -0.39 4.46% 19,227
DMTKW Dermtech Inc WT - 0.00 0.00 - 0.00 0.179 0.00 0.00% 0
DNBF Dnb Finl Corp - 46.02 45.85 - 46.25 46.15 +0.02 0.04% 41,026
DNI Chartwell Dividend & Income Fund - 12.61 12.54 - 12.65 12.65 +0.01 0.08% 22,396
DNJR Golden Bull Ltd - 0.41 0.39 - 0.415 0.40 0.00 0.00% 0
DNKN Dunkin' Brands Group - 76.52 75.878 - 76.62 76.27 -0.02 0.03% 767,340
DNL Global Ex-US Growth Wisdomtree - 0.00 0.00 - 0.00 61.903 0.00 0.00% 0
DNLI Denali Therapeutics Inc - 15.08 14.77 - 15.38 15.25 +0.11 0.73% 244,292
DNN Denison Mines Corp - 0.00 0.00 - 0.00 0.446 0.00 0.00% 0
DNOW Now Inc - 11.90 11.49 - 12.17 11.54 -0.45 3.75% 572,948
DNP Duff & Phelps Utilities Income - 12.52 12.45 - 12.55 12.45 -0.05 0.40% 322,510
DNR Denbury Resources - 1.05 1.02 - 1.06 1.04 -0.02 1.89% 7,006,531
DO Diamond Offshore Drilling - 5.61 5.34 - 5.61 5.44 -0.24 4.23% 2,431,237
DOC Physicians Realty Trust - 18.42 18.33 - 18.71 18.71 +0.32 1.74% 1,417,930
DOCU Docusign Inc - 67.48 66.24 - 67.75 66.66 -1.12 1.65% 1,573,591
DOG Dow 30 Short Proshares - 0.00 0.00 - 0.00 50.42 0.00 0.00% 0
DOGS Arrow Dogs of The World ETF - 0.00 0.00 - 0.00 45.008 0.00 0.00% 0
DOGZ Dogness Corp Cl A - 1.62 1.53 - 1.77 1.66 +0.05 3.11% 95,695
DOL Intl Largecap Dividend Wisdomtree - 0.00 0.00 - 0.00 47.92 0.00 0.00% 0
DOMO Domo Inc Cl B - 16.75 16.56 - 17.07 16.83 +0.03 0.18% 285,220
DON Midcap Dividend Wisdomtree - 0.00 0.00 - 0.00 37.54 0.00 0.00% 0
DOO Intl Div Ex-Financials Wisdomtree - 0.00 0.00 - 0.00 42.034 0.00 0.00% 0
DOOO Brp Inc - 46.67 46.51 - 47.15 46.99 +0.15 0.32% 14,165
DOOR Masonite Wrldwde Hld - 68.66 68.51 - 69.46 69.19 +0.50 0.73% 127,266
DORM Dorman Products Inc - 72.14 71.75 - 73.88 73.73 +1.20 1.65% 138,818
DOV Dover Corp - 108.84 108.84 - 109.85 109.08 -0.39 0.36% 407,921
DOVA Dova Pharmaceuticals Inc - 28.02 28.005 - 28.19 28.04 0.00 0.00% 1,488,049
DOW Dow Inc - 54.75 54.12 - 54.91 54.32 -0.54 0.98% 3,016,337
DOX Amdocs Ltd Ord - 68.49 68.23 - 69.49 69.42 +0.74 1.08% 783,695
DOYU Douyu International Holdings Ltd Ads - 7.51 7.40 - 7.67 7.65 +0.13 1.73% 417,901
DPG Duff & Phelps Global Utility - 15.02 14.87 - 15.05 14.93 -0.06 0.40% 99,487
DPHC Diamondpeak Holdings Corp Cl A - 9.88 9.88 - 9.92 9.92 0.00 0.00% 0
DPHCU Diamondpeak Holdings Corp Units - 10.20 10.20 - 10.20 10.20 0.00 0.00% 0
DPHCW Diamondpeak Holdings Corp Wt6 - 0.77 0.77 - 0.77 0.77 0.00 0.00% 300
DPK Dev Mkts Bear 3X Direxion ETF - 0.00 0.00 - 0.00 10.705 0.00 0.00% 0
DPLO Diplomat Pharmacy Inc - 3.85 3.34 - 4.00 3.84 +0.03 0.79% 1,630,917
DPST Direxion Regional Banks Bull 3X - 0.00 0.00 - 0.00 46.35 0.00 0.00% 0
DPW DPW Holdings Inc - 0.00 0.00 - 0.00 1.15 0.00 0.00% 0
DPZ Domino's Pizza Inc - 281.22 277.12 - 285.57 284.61 +3.20 1.14% 658,791
DQ Daqo New Energy - 39.18 38.45 - 39.68 38.87 -0.27 0.69% 106,554
DQML Reality Shares Fundstrat Dqm Long ETF - 0.00 0.00 - 0.00 25.925 0.00 0.00% 0
DRAD Digirad Corp - 3.45 3.45 - 3.66 3.45 -0.20 5.48% 13,427
DRADP Digirad Corp Series A Cumulative Perpetua - 9.53 9.35 - 9.53 9.53 +0.18 1.93% 503
DRD Drdgold Ltd - 4.41 4.30 - 4.53 4.34 -0.12 2.69% 98,583
DRE Duke Realty Corp - 35.20 34.91 - 35.295 35.08 -0.07 0.20% 1,617,029
DRH Diamondrock Hospitality Company - 10.19 10.09 - 10.26 10.15 -0.06 0.59% 2,079,733
DRI Darden Restaurants - 112.45 111.97 - 114.01 113.28 +0.68 0.60% 2,065,684
DRIO Labstyle Innovat - 5.14 3.82 - 5.33 4.50 +0.39 9.49% 68,182
DRIOW Labstyle Innovati WT - 0.011 0.01 - 0.011 0.011 0.00 0.00% 27,446
DRIP Direxion S&P Oil & Gas Expl Bear 3X - 0.00 0.00 - 0.00 75.92 0.00 0.00% 0
DRIV Global X Autonomous & Electric Vehicles ETF - 14.32 14.20 - 14.32 14.244 -0.052 0.36% 72,091
DRN Real Estate Bull 3X Direxion - 0.00 0.00 - 0.00 29.08 0.00 0.00% 0
DRNA Dicerna Pharmaceutic - 21.05 20.73 - 23.535 21.39 +2.09 10.83% 2,983,371
DRQ Dril-Quip - 44.38 43.53 - 44.99 43.59 -1.33 2.96% 233,288
DRR Euro -2X ETN Vaneck - 0.00 0.00 - 0.00 63.80 0.00 0.00% 0
DRRX Durect Corp - 1.96 1.86 - 1.989 1.89 -0.05 2.58% 492,969
DRSK Aptus Defined Risk ETF - 0.00 0.00 - 0.00 27.465 0.00 0.00% 0
DRTT Dirtt Environmental Solutions Ltd - 3.20 3.07 - 3.20 3.07 -0.08 2.54% 34,772
DRUA Dominion Resources Inc - 25.77 25.66 - 25.77 25.68 -0.01 0.04% 36,438
DRV Real Estate Bear 3X Direxion - 0.00 0.00 - 0.00 26.97 0.00 0.00% 0
DRW Global Ex-US Real Estate Wisdomtree - 0.00 0.00 - 0.00 30.186 0.00 0.00% 0
DS Drive Shack Inc - 4.10 4.06 - 4.23 4.13 +0.03 0.73% 484,380
DS-B Drive Shack Inc [Ds/Pb] - 0.00 0.00 - 0.00 25.702 0.00 0.00% 0
DS-C Drive Shack Inc [Ds/Pc] - 0.00 0.00 - 0.00 23.62 0.00 0.00% 0
DS-D Drive Shack Inc [Ds/Pd] - 0.00 0.00 - 0.00 23.34 0.00 0.00% 0
DSE Duff & Phelps Select Energy ML - 3.51 3.40 - 3.55 3.42 -0.09 2.56% 145,506
DSGX Descartes Sys Group - 41.18 40.905 - 41.58 41.55 +0.42 1.02% 53,802
DSI KLD 400 Social Ishares MSCI ETF - 0.00 0.00 - 0.00 116.28 0.00 0.00% 0
DSKE Daseke Inc - 3.08 2.73 - 3.105 2.76 -0.375 11.96% 154,038
DSKEW Daseke Inc - 0.21 0.11 - 0.219 0.219 +0.009 4.29% 9,834
DSL Doubleline Income Solutions Fun - 19.99 19.87 - 20.012 19.94 -0.07 0.35% 263,697
DSLV VS 3X Inv Silver - 18.77 18.60 - 18.93 18.64 -0.31 1.64% 113,036
DSM Dreyfus Strategic Muni Bond Fund - 8.45 8.415 - 8.53 8.42 -0.03 0.36% 69,373
DSPG D S P Group Inc - 14.82 14.685 - 14.82 14.70 -0.125 0.84% 123,112
DSS Document Security Systems - 0.00 0.00 - 0.00 0.286 0.00 0.00% 0
DSSI Diamond S Shipping Inc - 15.29 14.76 - 15.69 14.85 -0.66 4.26% 126,453
DSTL Distillate U.S. Fundamental Stability & Value Et - 0.00 0.00 - 0.00 30.038 0.00 0.00% 0
DSU Blackrock Debt Strategies Fund - 10.82 10.77 - 10.84 10.77 -0.06 0.55% 108,309
DSWL Deswell Inds Inc - 2.50 2.45 - 2.50 2.458 -0.092 3.61% 14,958
DSX Diana Shipping Inc - 3.60 3.38 - 3.60 3.44 -0.14 3.91% 607,676
DSX-B Diana Shipping Inc [Dsx/Pb] - 0.00 0.00 - 0.00 25.601 0.00 0.00% 0
DT Dynatrace Inc - 21.43 20.846 - 22.299 22.07 +0.62 2.89% 353,775
DTD Total Dividend Wisdomtree - 0.00 0.00 - 0.00 103.127 0.00 0.00% 0
DTE Dte Energy Company - 124.00 123.04 - 124.93 123.50 -0.34 0.27% 951,939
DTEA Davidstea Inc - 1.56 1.52 - 1.58 1.56 -0.01 0.64% 51,764
DTEC Alps Disruptive Technologies ETF - 0.00 0.00 - 0.00 31.102 0.00 0.00% 0
DTF Duff & Phelps Utilities Tax-Free Income - 14.28 14.196 - 14.37 14.299 +0.019 0.13% 13,492
DTH DEFA Equity Income Wisdomtree - 0.00 0.00 - 0.00 40.86 0.00 0.00% 0
DTIL Precision Biosciences Inc - 12.14 11.86 - 12.67 12.66 +0.55 4.54% 832,837
DTJ Dte Energy Company 2016 Series - 25.78 25.68 - 25.86 25.80 +0.02 0.08% 17,746
DTN Dividend Ex-Financials Wisdomtree - 0.00 0.00 - 0.00 90.816 0.00 0.00% 0
DTO DB Crude Oil -2X ETN Powershares - 0.00 0.00 - 0.00 52.18 0.00 0.00% 0
DTP Dte Energy Co. Units - 49.90 49.50 - 50.03 49.64 -0.12 0.24% 317,758
DTQ Dte Energy Company Sub Deb 62 - 25.336 25.24 - 25.36 25.30 +0.03 0.12% 13,667
DTSS Datasea Inc - 2.09 1.972 - 2.09 2.01 +0.015 0.75% 5,039
DTUL Ipath US Treasury 2 Yr Bull ETN - 0.00 0.00 - 0.00 63.783 0.00 0.00% 0
DTUS Ipath US Treasury 2 Yr Bear ETN - 0.00 0.00 - 0.00 33.446 0.00 0.00% 0
DTV Dte Energy Company Corp Unit - 58.08 57.57 - 57.94 58.01 +0.40 0.69% 124,783
DTW Dte Energy Company 2017 Series E 5.25% Jr - 26.569 26.43 - 26.72 26.58 -0.12 0.45% 18,978
DTY Dignity Plc - 27.20 27.158 - 27.34 27.31 +0.09 0.33% 11,108
DTYL Ipath US Treasury 10 Yr Bull ETN - 0.00 0.00 - 0.00 85.465 0.00 0.00% 0
DTYS Ipath US Treasury 10 Yr Bear ETN - 0.00 0.00 - 0.00 11.775 0.00 0.00% 0
DUC Duff & Phelps Utility & Corporate Trust - 9.11 9.06 - 9.14 9.11 +0.01 0.11% 13,555
DUG Ultrashort Oil & Gas Proshares - 0.00 0.00 - 0.00 41.72 0.00 0.00% 0
DUK Duke Energy Corp - 88.90 88.09 - 89.72 88.65 +0.07 0.08% 2,836,551
DUK-A Duke Energy Corp [Duk/Pa] - 0.00 0.00 - 0.00 27.45 0.00 0.00% 0
DUKB Duke Energy Corp 5.625% - 26.96 26.85 - 27.045 26.89 -0.04 0.15% 22,994
DUKH Duke Energy Corp 5.125% - 25.50 25.43 - 25.56 25.43 -0.06 0.24% 22,950
DUO Fangdd Network Group Ltd American Depositary Sha - 12.75 12.02 - 13.01 13.00 0.00 0.00% 17,923
DURA Vaneck Vectors Morningstar Durable Dividend ETF - 0.00 0.00 - 0.00 29.07 0.00 0.00% 0
DUSA Davis Select USA ETF - 25.32 25.28 - 25.40 25.39 +0.24 0.95% 6,554
DUSL Direxion Daily Industrials Bull 3X Shares - 0.00 0.00 - 0.00 37.719 0.00 0.00% 0
DUST Gold Miners Bear 3X Direxion ETF - 0.00 0.00 - 0.00 7.81 0.00 0.00% 0
DVA Davita Healthcare Partners Inc - 70.85 69.04 - 71.61 71.04 +0.21 0.30% 1,318,222
DVAX Dynavax Technologies - 5.86 5.775 - 5.95 5.88 +0.05 0.86% 423,664
DVD Dover Downs Entertainment - 1.92 1.85 - 1.95 1.89 0.00 0.00% 11,362
DVEM Wisdomtree EM Dividends Fund - 0.00 0.00 - 0.00 31.58 0.00 0.00% 0
DVHL Etracs 2X Diversified High Income ETN - 0.00 0.00 - 0.00 16.77 0.00 0.00% 0
DVLU First Trust Momentum & Value ETF - 19.43 19.41 - 19.52 19.444 -0.026 0.13% 3,162
DVN Devon Energy Corp - 22.25 21.60 - 22.85 21.96 -0.60 2.66% 5,257,247
DVOL First Trust Momentum & Low Volatility ETF - 22.22 21.991 - 22.22 22.072 -0.008 0.04% 23,356
DVP Deep Value ETF - 0.00 0.00 - 0.00 33.38 0.00 0.00% 0
DVY Select Dividend Ishares ETF - 0.00 0.00 - 0.00 103.96 0.00 0.00% 0
DVYA Asia/Pacific Dividend Ishares ETF - 0.00 0.00 - 0.00 44.208 0.00 0.00% 0
DVYE Emrg Mkts Dividend Ishares ETF - 0.00 0.00 - 0.00 38.44 0.00 0.00% 0
DVYL Etracs 2X Select Dividend ETN - 0.00 0.00 - 0.00 72.968 0.00 0.00% 0
DWAQ DWA Nasdaq Momentum Invesco ETF - 114.27 112.82 - 114.27 114.27 +2.64 2.36% 288
DWAS DWA Smallcap Momentum Invesco ETF - 52.53 52.34 - 52.60 52.53 -0.04 0.08% 6,750
DWAT Arrow DWA Tactic ETF - 11.22 11.19 - 11.25 11.19 -0.06 0.53% 800
DWCR Arrow DWA Country Rotation ETF - 27.03 26.80 - 27.03 26.925 0.00 0.00% 0
DWFI DW Fixed Income Allocation ETF SPDR - 23.287 23.23 - 23.30 23.275 -0.015 0.06% 13,469
DWIN DWA Tactical Multi-Asset Income Invesco ETF - 25.38 25.329 - 25.473 25.335 -0.06 0.24% 24,794
DWLD Davis Select World Opportunities ETF - 24.54 24.39 - 24.54 24.391 -0.119 0.49% 6,076
DWM DEFA Wisdomtree - 0.00 0.00 - 0.00 52.04 0.00 0.00% 0
DWMC Advisorshares D.W. Micro-Cap ETF - 22.357 22.35 - 22.51 22.51 +0.21 0.94% 100
DWMF Wisdomtree International Multifactor Fund - 0.00 0.00 - 0.00 25.332 0.00 0.00% 0
DWPP First Trust Dorsey Wright People's Portfolio ETF - 32.39 32.23 - 32.46 32.408 +0.178 0.55% 7,946
DWSH Advisorshares D.W. Short ETF - 24.43 24.41 - 24.871 24.81 +0.32 1.31% 23,571
DWSN Dawson Geophscl - 2.62 2.57 - 2.76 2.57 -0.13 4.81% 29,779
DWT Velocity 3X Inverse Crude Oil - 0.00 0.00 - 0.00 4.40 0.00 0.00% 0
DWTR DWA Tactical Sector Rotation Invesco ETF - 32.074 32.00 - 32.162 32.091 +0.061 0.19% 7,056
DWX S&P Dividend Intl SPDR - 0.00 0.00 - 0.00 40.06 0.00 0.00% 0
DX Dynex Capital - 16.54 16.399 - 16.71 16.60 +0.06 0.36% 237,348
DX-A Dynex Cap Inc [Dx/Pa] - 0.00 0.00 - 0.00 25.817 0.00 0.00% 0
DX-B Dynex Cap Inc [Dx/Pb] - 0.00 0.00 - 0.00 25.081 0.00 0.00% 0
DXB Deutsche Bk Contingent Cap TR - 25.50 25.42 - 25.55 25.54 -0.01 0.04% 35,009
DXC Dxc Technology Company - 37.10 36.11 - 37.50 37.05 -0.18 0.48% 4,116,970
DXCM Dexcom - 209.21 208.82 - 214.40 213.78 +5.41 2.60% 1,422,524
DXD Ultrashort Dow 30 Proshares - 0.00 0.00 - 0.00 23.52 0.00 0.00% 0
DXF Dunxin Financial Holdings Ltd - 0.00 0.00 - 0.00 1.35 0.00 0.00% 0
DXGE Wisdomtree Germany Hedged Eqty Fund - 31.90 31.764 - 32.00 31.985 -0.115 0.36% 4,640
DXJ Japan Hedged Equity Wisdomtree - 0.00 0.00 - 0.00 54.41 0.00 0.00% 0
DXJS Wisdomtree Japan Smallcap Eqty Hedged Fund - 42.76 42.62 - 42.96 42.817 -0.143 0.33% 913
DXLG Destination XL Group - 1.53 1.46 - 1.53 1.52 +0.01 0.66% 7,156
DXPE Dxp Enterprise - 39.27 38.757 - 39.46 38.89 -0.47 1.19% 30,011
DXR Daxor Corp - 0.00 0.00 - 0.00 9.66 0.00 0.00% 0
DXYN The Dixie Group - 1.36 1.36 - 1.475 1.42 +0.01 0.71% 61,358
DY Dycom Industries - 50.49 48.30 - 51.87 50.34 -0.36 0.71% 290,537
DYAI Dyadic International - 5.94 5.94 - 6.49 6.27 +0.27 4.50% 124,619
DYB Wisdomtree Bearish U.S. Equity Fund - 0.00 0.00 - 0.00 20.848 0.00 0.00% 0
DYLS Wisdomtree L/S US Eqty Dynamic - 0.00 0.00 - 0.00 26.99 0.00 0.00% 0
DYNF Blackrock U.S. Equity Factor Rotation ETF - 0.00 0.00 - 0.00 27.634 0.00 0.00% 0
DYNT Dynatronics Cp - 0.75 0.715 - 0.758 0.75 0.00 0.00% 18,341
DZK Dev Mkts Bull 3X Direxion ETF - 0.00 0.00 - 0.00 68.908 0.00 0.00% 0
DZSI Dasan Zhone Solutions Inc - 7.63 7.50 - 7.70 7.58 -0.12 1.56% 54,562
DZZ DB Gold -2X ETN Powershares - 0.00 0.00 - 0.00 4.53 0.00 0.00% 0


2596  3057  394  2932 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.644-0.057 
 AMD 39.88+1.32 
 ACB 2.28-0.45 
 I 8.03-5.38 
 AABA 19.630.00 
 GE 11.44-0.08 
 UBER 26.75-0.04 
 AMRN 22.60-1.42 
 F 8.950.00 
 SNAP 14.69+0.75 
Partners & Brokers