Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 710

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
D Dominion Resources - 73.25 72.78 - 74.44 73.08 -0.17 0.23% 4,657,200
DAC Danaos Corp - 25.86 24.20 - 26.09 24.97 -0.89 3.44% 779,200
DADA Dada Nexus Limited ADR - 42.62 41.50 - 45.30 42.83 +0.21 0.49% 2,395,600
DAIO Data I O Cp - 5.18 5.089 - 5.462 5.31 +0.13 2.51% 31,300
DAKT Daktronics Inc - 4.97 4.91 - 5.29 5.02 +0.05 1.01% 235,500
DAL Delta Air Lines Inc - 38.63 38.16 - 39.23 38.52 -0.11 0.28% 16,948,400
DALI First Trust Dorseywright Dali 1 ETF - 23.281 0.00 - 0.00 23.281 0.00 0.00% 0
DALT Anfield Capital Diversified Alternatives ETF - 9.92 9.84 - 9.985 9.84 -0.08 0.81% 4,500
DAN Dana Inc - 19.82 19.24 - 20.16 19.40 -0.42 2.12% 1,610,900
DAO Youdao Inc ADR - 35.00 34.02 - 42.17 40.00 +5.00 14.29% 1,553,600
DAR Darling International Inc - 62.52 59.77 - 68.00 60.69 -1.83 2.93% 2,625,900
DARE Dare Bioscience Inc - 2.37 2.29 - 2.55 2.31 -0.06 2.53% 3,299,500
DASH Doordash Inc Cl A - 200.00 190.40 - 256.09 193.07 -6.93 3.46% 5,914,300
DAUG FT CBOE Vest U.S. Equity Deep Buffer ETF August - 33.12 32.88 - 33.177 32.90 -0.22 0.66% 17,600
DAVA Endava Plc - 77.57 74.53 - 79.55 78.17 +0.60 0.77% 127,900
DAX DAX Germany ETF - 30.23 30.07 - 31.26 30.389 +0.159 0.53% 17,800
DB Deutsche Bank Ag - 10.35 10.10 - 10.40 10.29 -0.06 0.58% 3,172,000
DBA DB Agriculture Fund Invesco - 16.52 16.35 - 16.55 16.43 -0.09 0.54% 804,400
DBAW Db-Xt MSCI All World Ex-US Hgd Eq - 31.21 31.16 - 31.459 31.165 -0.045 0.14% 20,300
DBB DB Base Metals Fund Invesco - 17.01 16.85 - 17.03 16.899 -0.111 0.65% 284,600
DBC DB Commodity Index Fund Invesco - 15.26 15.13 - 15.349 15.24 -0.02 0.13% 1,166,100
DBD Diebold Nixdorf Inc - 12.65 12.53 - 13.36 13.04 +0.39 3.08% 865,500
DBDR Roman Dbdr Tech Acquisition Corp. Cl A - 10.53 10.18 - 10.53 10.18 -0.35 3.32% 216,800
DBDRU Roman Dbdr Tech Acquisition Corp - 11.20 10.77 - 11.32 10.77 -0.43 3.84% 14,400
DBDRW Roman Dbdr Tech Acquisition Corp WT - 1.35 1.20 - 1.48 1.21 -0.14 10.37% 211,700
DBE DB Energy Fund Invesco - 11.54 11.49 - 11.71 11.59 +0.05 0.43% 40,000
DBEF Db-Xt MSCI EAFE Hgd Eq - 34.18 33.98 - 34.342 34.01 -0.17 0.50% 1,006,800
DBEH Im Dbi Hedge Strategy ETF - 32.52 31.945 - 32.52 32.04 -0.48 1.48% 17,300
DBEM Db-Xt MSCI EM Mkts Hgd Eq - 29.31 29.07 - 29.387 29.096 -0.214 0.73% 11,300
DBEU Db-Xt MSCI Europe Hgd Eq - 30.27 30.08 - 30.494 30.20 -0.07 0.23% 92,000
DBEZ Db-Xt MSCI Eurozone Hdg Eq - 32.95 32.85 - 33.21 32.85 -0.10 0.30% 1,900
DBGR Db-Xt MSCI Germany Hgd Eq - 29.18 28.87 - 29.18 29.029 -0.151 0.52% 800
DBI Designer Brands Inc - 11.17 10.27 - 11.89 11.34 +0.17 1.52% 5,697,200
DBJA Innovator Double Stacker 9 Buffer ETF January - 25.53 25.27 - 25.60 25.308 -0.222 0.87% 25,000
DBJP Db-Xt MSCI Japan Hgd Eq - 46.93 46.48 - 46.93 46.549 -0.381 0.81% 12,800
DBL Doubleline Opportunistic Credi - 19.60 19.25 - 19.815 19.39 -0.21 1.07% 137,700
DBLV Advisorshares Doubleline Value Equity ETF - 80.35 79.597 - 80.75 79.597 -0.753 0.94% 2,900
DBMF Im Dbi Managed Futures Strategy ETF - 26.65 25.76 - 26.65 25.76 -0.89 3.34% 2,200
DBO DB Oil Fund Invesco - 9.13 9.01 - 9.26 9.15 +0.02 0.22% 579,100
DBOC Innovator Double Stacker 9 Buffer ETF October - 27.223 26.98 - 27.32 26.986 -0.237 0.87% 4,000
DBP DB Precious Metals Fund Invesco - 50.64 50.37 - 50.87 50.68 +0.04 0.08% 2,600
DBS DB Silver Fund Invesco - 35.69 35.499 - 35.90 35.499 -0.191 0.54% 800
DBV DB G10 Currency Harvest Fund Invesco - 24.25 24.25 - 24.37 24.25 0.00 0.00% 900
DBVT Dbv Technologies Ads - 5.49 5.18 - 5.97 5.33 -0.16 2.91% 1,050,200
DBX Dropbox Inc - 22.08 21.81 - 24.53 24.26 +2.18 9.87% 16,075,800
DCBO Docebo Inc - 50.21 47.461 - 53.34 48.64 -1.57 3.13% 191,600
DCF Dreyfus Alcentra Global Credit Income 2024 Targe - 8.76 8.68 - 8.81 8.72 -0.04 0.46% 36,500
DCI Donaldson Company - 59.68 59.26 - 60.93 59.67 -0.01 0.02% 637,900
DCO Ducommun Inc - 52.64 48.90 - 58.00 49.84 -2.80 5.32% 77,000
DCOM Dime Community Bncsh - 18.28 17.61 - 19.28 17.93 -0.35 1.91% 239,700
DCOMP Dime Community Bancshares - 25.46 25.05 - 25.75 25.35 -0.11 0.43% 5,500
DCP Dcp Midstream LP - 19.24 19.01 - 20.40 19.28 +0.04 0.21% 1,369,600
DCP-B Dcp Midstream LP [Dcp/Pb] - 22.23 21.63 - 22.49 21.63 -0.60 2.70% 8,700
DCP-C Dcp Midstream LP [Dcp/Pc] - 22.10 21.51 - 22.10 21.51 -0.59 2.67% 6,200
DCPH Deciphera Pharmaceuticals Inc - 45.21 42.25 - 45.21 42.57 -2.64 5.84% 925,500
DCRB Decarbonization Plus Acquisition Corp Cl A - 13.80 12.51 - 14.27 12.83 -0.97 7.03% 800,500
DCRBU Decarbonization Plus Acquisition Corp - 14.24 13.57 - 15.00 13.57 -0.67 4.71% 76,400
DCRBW Decarbonization Plus Acquisition Corp WT - 3.02 2.22 - 3.10 2.99 -0.03 0.99% 379,700
DCT Duck Creek Technologies Inc - 51.49 47.65 - 53.50 49.07 -2.42 4.70% 736,600
DCTH Delcath Systems Inc - 17.04 16.62 - 17.40 16.70 -0.34 2.00% 67,000
DCUE Dominion Energy Inc 2019 Series A - 98.79 98.05 - 99.59 98.16 -0.63 0.64% 155,000
DD Du Pont De.Nemours Inc - 78.34 76.88 - 79.90 77.90 -0.44 0.56% 38,643,800
DDD 3D Systems Corp - 35.89 35.58 - 44.17 42.23 +6.34 17.67% 12,074,300
DDEC FT CBOE Vest U.S. Equity Deep Buffer ETF Decembe - 30.50 30.28 - 30.50 30.333 -0.167 0.55% 44,600
DDF Delaware Dividend & Income - 9.39 9.19 - 9.50 9.21 -0.18 1.92% 30,900
DDG Oil & Gas Short Proshares - 24.125 23.255 - 24.175 23.802 -0.323 1.34% 2,900
DDIV First Trust High Income ETF - 25.13 24.855 - 25.169 24.89 -0.24 0.96% 1,400
DDLS Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity - 31.10 31.001 - 31.25 31.001 -0.099 0.32% 3,600
DDM Ultra Dow 30 Proshares - 56.74 55.05 - 56.76 55.52 -1.22 2.15% 823,000
DDMX Dd3 Acquisition Corp - 10.75 10.24 - 10.75 10.24 -0.51 4.74% 3,600
DDMXU Dd3 Acquisition Corp II - 10.68 10.51 - 10.69 10.51 -0.17 1.59% 202,000
DDMXW Dd3 Acquisition Corp WT - 1.41 1.348 - 1.59 1.59 +0.18 12.77% 43,300
DDOG Datadog Inc Cl A - 102.18 98.00 - 109.68 98.00 -4.18 4.09% 4,426,700
DDS Dillard's - 113.91 93.17 - 128.00 95.10 -18.81 16.51% 2,509,300
DDT Dillard's - 25.36 25.23 - 25.578 25.288 -0.072 0.28% 17,500
DDWM Wisdomtree Dynamic Cur-Hgd Intl Equity Fund - 28.35 28.25 - 28.49 28.25 -0.10 0.35% 9,400
DE Deere & Company - 289.79 278.95 - 290.64 280.73 -9.06 3.13% 1,769,600
DEA Easterly Government Properties - 23.48 22.77 - 23.65 22.79 -0.69 2.94% 456,700
DECK Deckers Outdoor Corp - 298.04 276.70 - 299.03 278.61 -19.43 6.52% 825,300
DECZ Trueshares Structured Outcome Dec ETF - 25.363 25.363 - 25.363 25.363 0.00 0.00% 100
DEED First Trust Tcw Securitized Plus ETF - 25.85 25.85 - 25.86 25.85 0.00 0.00% 2,000
DEEF Db-Xt FTSE Dvlpd Ex US Comp Factor ETF - 30.39 30.143 - 30.62 30.187 -0.203 0.67% 17,100
DEEP Deep Value ETF - 29.17 28.45 - 29.17 28.575 -0.595 2.04% 17,000
DEF Defensive Equity Invesco ETF - 59.35 58.685 - 59.638 58.86 -0.49 0.83% 8,500
DEFA EAFE Adaptive Curr Hedged MSCI Ishares ETF - 30.45 30.353 - 30.45 30.353 -0.097 0.32% 800
DEFN Emles Trust Emles Protective Allocation ETF - 24.66 24.66 - 24.669 24.669 +0.009 0.04% 200
DEH D8 Holdings Corp Cl A - 10.25 10.05 - 10.29 10.25 0.00 0.00% 288,100
DEH.U D8 Holdings Corp Cl A - 10.90 10.70 - 11.04 11.04 +0.14 1.28% 98,600
DEH.W D8 Hldgs Corp WT [Deh/W] - 1.40 1.20 - 1.40 1.30 -0.10 7.14% 273,100
DEI Douglas Emmett - 28.44 27.54 - 29.19 27.66 -0.78 2.74% 1,550,200
DELL Dell Technologies Inc - 74.61 73.21 - 75.74 73.86 -0.75 1.01% 2,857,600
DEM Wisdomtree EM High Div Fund - 41.73 41.435 - 41.895 41.62 -0.11 0.26% 268,200
DEMZ Demz Political Contributions ETF - 22.691 22.691 - 22.90 22.691 0.00 0.00% 400
DEN Denbury Inc - 30.09 28.03 - 33.399 28.60 -1.49 4.95% 674,900
DENN Dennys Corp - 15.21 15.21 - 16.44 16.03 +0.82 5.39% 1,081,700
DEO Diageo Plc - 156.03 153.67 - 157.10 154.26 -1.77 1.13% 593,100
DES Wisdomtree U.S. Smallcap Div Fund - 27.87 27.641 - 28.02 27.73 -0.14 0.50% 406,100
DESP Despegar.com Corp - 10.84 10.35 - 11.23 10.56 -0.28 2.58% 371,400
DEUS Db-Xt Russell 1000 Comp Factor ETF - 39.16 38.51 - 39.16 38.58 -0.58 1.48% 43,200
DEW Wisdomtree Global High Div Fund - 43.348 43.06 - 43.439 43.06 -0.288 0.66% 14,500
DEX Delaware Enhanced Global Dividend - 9.61 9.51 - 9.779 9.51 -0.10 1.04% 29,300
DFAE Dimensional Emerging Core Equity Market ETF - 28.44 27.96 - 28.44 27.96 -0.48 1.69% 85,600
DFAI Dimensional International Core Equity Market ETF - 26.81 26.52 - 26.89 26.61 -0.20 0.75% 198,900
DFAU Dimensional US Core Equity Market ETF - 26.93 26.34 - 26.93 26.44 -0.49 1.82% 157,900
DFE Wisdomtree Europe Smallcap Div Fund - 64.16 63.66 - 64.76 63.97 -0.19 0.30% 9,200
DFEB FT CBOE Vest U.S. Equity Deep Buffer ETF Februar - 32.58 32.27 - 32.58 32.28 -0.30 0.92% 54,200
DFEN Aerospace Defense Bull 3X Direxion - 14.99 13.98 - 15.24 14.23 -0.76 5.07% 3,703,200
DFFN Diffusion Pharmaceuticals Inc - 1.22 1.15 - 1.27 1.20 -0.02 1.64% 2,237,200
DFH Dream Finders Homes Inc Cl A - 22.55 21.71 - 24.59 22.48 -0.07 0.31% 1,230,400
DFHT Deerfield Healthcare Techn Acquisitions Corp. Cl - 15.15 13.30 - 15.50 13.78 -1.37 9.04% 324,900
DFHTU Deerfield Healthcare Technology Acquisitions Cor - 15.20 13.99 - 15.678 14.00 -1.20 7.89% 5,500
DFHTW Deerfield Healthcare Technology Acquisitions Cor - 3.17 3.17 - 4.00 3.17 0.00 0.00% 1,100
DFHY Trimtabs Donoghue Forlines Tactical High Yield E - 25.12 25.10 - 25.16 25.10 -0.02 0.08% 4,600
DFIN Donnelly Financial Solutions Inc - 17.61 17.13 - 18.87 17.80 +0.19 1.08% 221,300
DFJ Wisdomtree Japan Smallcap Fund - 72.91 72.28 - 73.00 72.28 -0.63 0.86% 9,700
DFN.U LGL Systems Acquisition [Dfns.U] - 11.30 11.15 - 11.30 11.15 -0.15 1.33% 25,300
DFN.W LGL Systems Acquisition [Dfns/W] - 1.68 1.26 - 1.68 1.44 -0.24 14.29% 147,400
DFND Reality Divcon Dividend Defender ETF - 36.33 36.33 - 36.675 36.35 +0.02 0.06% 1,900
DFNL Davis Select Financial ETF - 23.79 23.464 - 23.80 23.464 -0.326 1.37% 13,700
DFNS LGL Systems Acquisition Corp - 10.50 10.04 - 10.95 10.30 -0.20 1.90% 374,400
DFNV Trimtabs Donoghue Forlines Risk Managed Innovati - 26.61 26.32 - 26.81 26.379 -0.231 0.87% 5,800
DFP Flaherty & Crumrine Dynamic - 28.43 28.33 - 28.77 28.36 -0.07 0.25% 34,500
DFPH Dfp Healthcare Acquisitions Corp Cl A - 11.24 10.69 - 11.24 10.70 -0.54 4.80% 106,300
DFPHU Dfp Healthcare Acquisitions Corp - 11.05 10.59 - 11.50 10.94 -0.11 1.00% 227,600
DFPHW Dfp Healthcare Acquisitions Corp WT - 1.80 1.52 - 1.80 1.61 -0.19 10.56% 36,200
DFS Discover Financial Services - 84.73 81.82 - 84.73 82.18 -2.55 3.01% 4,598,600
DFVL Ipath US Treasury 5 Year Bull ETN - 84.48 84.48 - 84.53 84.53 +0.05 0.06% 200
DFVS Ipath US Treasury 5 Yr Bear ETN - 13.52 13.52 - 13.52 13.52 0.00 0.00% 100
DG Dollar General Corp - 205.35 198.51 - 207.75 199.63 -5.72 2.79% 3,201,400
DGICA Donegal Group Cl A - 13.98 13.75 - 14.19 13.83 -0.15 1.07% 110,600
DGICB Donegal Group Cl B - 12.017 12.017 - 12.20 12.20 -0.28 2.24% 212
DGII Digi Intl Inc - 19.65 19.18 - 20.255 19.39 -0.26 1.32% 160,900
DGL DB Gold Fund Invesco - 53.42 53.35 - 53.56 53.387 -0.033 0.06% 1,800
DGLY Digital Ally Inc - 2.88 2.52 - 3.06 2.82 -0.06 2.08% 14,398,000
DGN.U Dragoneer Growth Opportunities [Dgnr.U] - 14.96 13.80 - 16.83 13.80 -1.16 7.75% 117,900
DGN.W Dragoneer Growth Opportunities [Dgnr/W] - 4.15 3.86 - 4.15 3.88 -0.27 6.51% 96,900
DGNR Dragoneer Growth Opportunities Corp Cl A - 13.79 12.75 - 15.43 13.16 -0.63 4.57% 327,900
DGNS Dragoneer Growth Opportunities Corp. II Cl A - 12.11 11.43 - 12.45 11.95 -0.16 1.32% 632,900
DGP DB Gold 2X ETN Powershares - 41.55 41.01 - 42.10 41.13 -0.42 1.01% 18,400
DGRE Wisdomtree EM Quality Divd Growth Fund - 29.829 29.68 - 30.37 29.745 -0.084 0.28% 86,500
DGRO Dividend Growth Ishares Core ETF - 45.19 44.339 - 45.19 44.53 -0.66 1.46% 2,686,600
DGRS Wisdomtree US Smallcap Quality Dvid Fund - 41.50 41.15 - 41.917 41.359 -0.141 0.34% 51,300
DGRW Wisdomtree US Quality Divd Fund - 54.34 53.489 - 55.06 53.71 -0.63 1.16% 487,500
DGS Wisdomtree Emerging Market Smallcap Fund - 47.91 47.71 - 48.15 47.74 -0.17 0.35% 245,300
DGT Global Dow ETF SPDR - 96.69 96.52 - 97.62 96.52 -0.17 0.18% 5,900
DGX Quest Diagnostics Inc - 125.30 124.50 - 127.39 125.12 -0.18 0.14% 2,268,000
DGZ DB Gold -1X ETN Powershares - 10.05 10.05 - 10.16 10.16 +0.11 1.09% 100
DHC Diversified Healthcare Trust - 4.14 4.09 - 4.58 4.18 +0.04 0.97% 1,696,200
DHCNI Diversified Healthcare Trust - 23.69 23.47 - 23.83 23.47 -0.22 0.93% 17,200
DHCNL Diversified Healthcare Trust - 24.30 24.10 - 24.38 24.12 -0.18 0.74% 25,000
DHF Dreyfus High Yield Strategies Fund - 2.98 2.96 - 2.99 2.96 -0.02 0.67% 173,000
DHI D.R. Horton - 76.77 74.20 - 78.75 74.66 -2.11 2.75% 3,849,000
DHIL Diamond Hill Inv - 150.44 147.55 - 153.71 147.59 -2.85 1.89% 20,600
DHR Danaher Corp - 230.40 217.83 - 230.42 222.20 -8.20 3.56% 4,670,500
DHR-A Danaher Corp [Dhr/Pa] - 1,500.14 1,500.14 - 1,558.81 1,530.55 +30.41 2.03% 4,400
DHR-B Danaher Corp [Dhr/Pb] - 1,292.39 1,292.39 - 1,326.81 1,306.93 +14.54 1.13% 9,500
DHS Wisdomtree U.S. High Div Fund - 69.89 69.31 - 70.26 69.50 -0.39 0.56% 61,000
DHT Dht Holdings - 5.32 5.25 - 5.41 5.32 0.00 0.00% 1,903,500
DHX Dice Holdings - 2.53 2.43 - 2.75 2.45 -0.08 3.16% 125,300
DHY Credit Suisse High Yield Bond Fund - 2.30 2.28 - 2.30 2.28 -0.02 0.87% 679,500
DIA Dow Industrials SPDR - 306.54 302.10 - 306.72 303.26 -3.28 1.07% 5,737,300
DIAL Columbia Diversified Fixed Income ETF - 21.90 21.87 - 21.92 21.92 +0.02 0.09% 379,800
DIAX Nuveen Dow - 14.88 14.61 - 15.08 14.67 -0.21 1.41% 120,400
DIG Ultra Oil & Gas Proshares - 80.84 78.741 - 85.60 81.27 +0.43 0.53% 280,200
DIM Wisdomtree Intl Midcap Div Fund - 64.46 64.07 - 64.695 64.13 -0.33 0.51% 23,400
DIN Dineequity Inc - 71.81 71.10 - 77.35 74.24 +2.43 3.38% 403,900
DINT Davis Select International ETF - 24.15 24.03 - 24.81 24.05 -0.10 0.41% 42,500
DIOD Diodes Inc - 74.98 70.685 - 79.33 71.04 -3.94 5.25% 384,700
DIS Walt Disney Company - 165.01 160.52 - 166.34 163.03 -1.98 1.20% 18,234,200
DISCA Discovery Comm A - 41.06 39.305 - 49.94 43.87 +2.81 6.84% 38,254,400
DISCB Discovery Comm B - 48.13 39.20 - 49.00 42.65 -5.48 11.39% 4,400
DISCK Discovery Comm Inc - 35.30 33.00 - 38.00 33.47 -1.83 5.18% 24,749,300
DISH Dish Network Corp - 30.99 30.07 - 31.68 30.16 -0.83 2.68% 10,934,400
DIT Amcon Distributing Company - 118.38 108.36 - 119.17 110.00 -8.38 7.08% 1,000
DIV G-X Super Dividend ETF - 17.99 17.952 - 18.45 18.08 +0.09 0.50% 342,600
DIVA Quantshares Hedged Dividend Income ETF - 22.24 22.24 - 22.24 22.24 0.00 0.00% 100
DIVB US Dividend and Buyback Ishares ETF - 33.61 33.20 - 33.72 33.30 -0.31 0.92% 7,100
DIVO Yieldshares Cwp Dividend & Option Income Amplify - 33.13 32.30 - 33.13 32.41 -0.72 2.17% 128,400
DJAN FT CBOE Vest U.S. Equity Deep Buffer ETF January - 30.06 29.86 - 30.17 29.93 -0.13 0.43% 177,500
DJCB Etracs Commodity Index TR ETN - 15.47 14.975 - 16.74 15.08 -0.39 2.52% 1,300
DJCO Daily Journal Cp - 335.00 330.00 - 341.45 330.00 -5.00 1.49% 4,200
DJD Dow Jones Indu Dividend Invesco ETF - 39.04 38.92 - 39.23 38.97 -0.07 0.18% 32,400
DJP Ipath Commodity Index TR ETN - 22.63 22.44 - 22.73 22.59 -0.04 0.18% 91,800
DJUL FT U.S. Equity Deep Buffer ETF July - 31.64 31.541 - 31.64 31.541 -0.099 0.31% 700
DJUN FT CBOE Vest U.S. Equity Deep Buffer ETF June - 32.35 32.16 - 32.35 32.165 -0.185 0.57% 14,800
DK Delek US Holdings - 19.75 19.75 - 21.79 21.24 +1.49 7.54% 1,799,000
DKL Delek Logistics Partners LP - 39.55 38.36 - 40.575 39.15 -0.40 1.01% 63,700
DKNG Draftkings Inc - 53.63 52.09 - 56.69 54.27 +0.64 1.19% 19,385,600
DKS Dick's Sporting Goods Inc - 69.98 67.04 - 71.05 70.40 +0.42 0.60% 3,328,000
DL China Distance Education Holdings - 9.60 9.60 - 9.63 9.60 0.00 0.00% 16,800
DLA Delta Apparel - 20.72 20.10 - 20.96 20.25 -0.47 2.27% 9,200
DLB Dolby Laboratories - 91.71 86.06 - 91.91 86.59 -5.12 5.58% 519,400
DLCAU Deep Lake Capital Acquisition Corp - 10.55 10.30 - 10.99 10.45 -0.10 0.95% 514,900
DLHC Dlh Holdings Corp - 10.49 10.25 - 10.63 10.55 +0.06 0.57% 74,800
DLN Wisdomtree U.S. Largecap Div Fund - 108.67 106.89 - 108.78 107.30 -1.37 1.26% 88,500
DLN-A Dynagas Lng Partners LP [Dlng/Pa] - 24.30 24.27 - 24.50 24.407 +0.107 0.44% 1,600
DLN-B Dynagas Lng Partners LP [Dlng/Pb] - 20.79 20.66 - 20.929 20.66 -0.13 0.63% 7,600
DLNG Dynagas Lng Partners LP - 2.54 2.42 - 2.68 2.52 -0.02 0.79% 62,600
DLPN Dolphin Entertainment Inc - 4.33 4.00 - 4.98 4.83 +0.50 11.55% 2,164,800
DLR Digital Realty Trust - 145.36 141.86 - 149.69 149.17 +3.81 2.62% 2,866,100
DLR-C Digital Rlty TR Inc [Dlr/Pc] - 25.70 25.56 - 25.70 25.59 -0.11 0.43% 7,300
DLR-J Digital Rlty TR Inc [Dlr/Pj] - 26.25 25.84 - 26.25 26.00 -0.25 0.95% 56,000
DLR-K Digital Rlty TR Inc [Dlr/Pk] - 27.49 27.05 - 27.49 27.05 -0.44 1.60% 10,600
DLR-L Digital Realty Trust Inc 5.20% Prf Perpetual USD - 26.67 26.47 - 26.75 26.57 -0.10 0.37% 97,200
DLS Wisdomtree Intl Smallcap Fund - 68.50 67.96 - 68.74 68.03 -0.47 0.69% 81,300
DLTH Duluth Hld Cl B - 12.50 12.43 - 13.23 12.96 +0.46 3.68% 271,400
DLTR Dollar Tree Inc - 105.02 99.62 - 106.781 101.56 -3.46 3.29% 2,897,400
DLX Deluxe Corp - 34.36 33.72 - 37.72 37.49 +3.13 9.11% 648,700
DLY Doubleline Yield Opportunities Fund Common Share - 18.81 18.67 - 19.07 18.70 -0.11 0.58% 138,600
DM Desktop Metal Inc - 24.80 23.12 - 26.13 23.38 -1.42 5.73% 3,452,200
DM.W Desktop Metal Inc WT - 12.31 10.44 - 13.45 10.59 -1.72 13.97% 362,300
DMAC Diamedica Therapeutics Inc - 8.30 7.95 - 9.00 8.05 -0.25 3.01% 234,400
DMAY FT CBOE Vest U.S. Equity Deep Buffer ETF May - 32.691 32.648 - 32.72 32.648 -0.043 0.13% 2,800
DMB Dreyfus Municipal Bond Infrastr - 14.41 14.30 - 14.60 14.39 -0.02 0.14% 25,900
DMDV Aam S&P Dev Markets High Divd Value ETF - 22.805 22.805 - 22.805 22.805 0.00 0.00% 100
DMF Dreyfus Muni Income - 8.72 8.71 - 8.87 8.81 +0.09 1.03% 143,400
DMLP Dorchester Minls - 12.715 12.415 - 12.90 12.57 -0.145 1.14% 60,800
DMO Western Asset Mortgage Defined Opp - 14.44 14.22 - 14.74 14.31 -0.13 0.90% 34,800
DMRC Digimarc Corp - 38.00 36.62 - 43.78 39.20 +1.20 3.16% 272,800
DMRE Deltashares S&P EM 100 & Managed Risk ETF - 61.35 61.35 - 61.35 61.35 0.00 0.00% 100
DMRI Deltashares S&P Intl Managed Risk ETF - 49.79 49.21 - 49.79 49.21 -0.58 1.16% 100
DMRL Deltashares S&P 500 Managed Risk ETF - 64.49 63.71 - 64.61 63.846 -0.644 1.00% 9,900
DMRM Deltashares S&P 400 Managed Risk ETF - 54.27 53.64 - 54.29 53.643 -0.627 1.16% 2,500
DMRS Deltashares S&P 600 Managed Risk ETF - 54.83 54.553 - 54.83 54.553 -0.277 0.51% 500
DMS Digital Media Solutions Inc - 10.99 10.379 - 11.32 10.78 -0.21 1.91% 36,200
DMS.W Digital Media Solutions Inc WT - 1.28 1.26 - 1.42 1.40 +0.12 9.38% 40,400
DMTK Dermtech Inc - 39.20 37.11 - 47.13 38.00 -1.20 3.06% 1,380,100
DMXF Ishares ESG Advanced MSCI EAFE ETF - 63.75 63.30 - 64.989 63.429 -0.321 0.50% 11,300
DMY.D Dmy Technology Group III [Dmyi.U] - 12.27 11.68 - 12.39 11.95 -0.32 2.61% 200,800
DMY.S Dmy Technology Group II [Dmyd.U] - 19.60 18.42 - 19.88 19.65 +0.05 0.26% 10,800
DMY.T Dmy Technology Group II WT [Dmyd/W] - 4.62 4.50 - 5.62 5.00 +0.38 8.23% 393,000
DMY.U Dmy Technology Group [Dmyt.U] - 26.18 0.00 - 0.00 26.18 0.00 0.00% 0
DMY.V Dmy Technology Group III WT [Dmyi/W] - 2.75 2.02 - 2.75 2.20 -0.55 20.00% 275,000
DMY.W Dmy Technology Group Inc [Dmyt/W] - 8.055 0.00 - 0.00 8.055 0.00 0.00% 0
DMYD Dmy Technology Group Inc II Cl A - 18.01 16.00 - 18.38 17.93 -0.08 0.44% 1,637,000
DMYI Dmy Technology Group Inc III Cl A - 11.52 11.26 - 11.68 11.45 -0.07 0.61% 919,500
DMYT Dmy Technology Group Inc Cl A - 23.29 21.80 - 23.89 22.76 -1.52 6.26% 1,325,457
DNB Dun & Bradstreet Holdings Inc - 24.12 23.10 - 25.01 23.17 -0.95 3.94% 2,551,600
DNK Phoenix Tree Holdings Limited ADR - 2.77 2.77 - 2.95 2.85 +0.08 2.89% 284,300
DNL Wisdomtree Global Ex-US Quality Div Growth Fund - 78.36 77.77 - 78.57 77.83 -0.53 0.68% 16,800
DNLI Denali Therapeutics Inc - 71.99 68.07 - 73.86 69.73 -2.26 3.14% 633,200
DNM.W Danimer Scientific Inc WT - 26.50 23.80 - 27.67 24.27 -2.23 8.42% 462,300
DNMR Danimer Scientific Inc - 47.04 45.50 - 50.14 50.00 +2.96 6.29% 3,230,100
DNN Denison Mines Corp - 0.66 0.62 - 0.67 0.64 -0.02 3.03% 4,265,500
DNOV FT CBOE Vest U.S. Equity Deep Buffer ETF Novembe - 33.38 33.14 - 33.42 33.16 -0.22 0.66% 10,500
DNOW Now Inc - 7.84 7.79 - 8.22 7.96 +0.12 1.53% 1,135,800
DNP Duff & Phelps Utilities Income - 10.48 10.38 - 10.53 10.41 -0.07 0.67% 637,600
DOC Physicians Realty Trust - 18.08 17.54 - 18.345 17.60 -0.48 2.65% 1,484,700
DOCT FT U.S. Equity Deep Buffer ETF October - 30.81 30.71 - 30.81 30.714 -0.096 0.31% 7,100
DOCU Docusign Inc - 231.00 222.66 - 245.98 225.19 -5.81 2.52% 3,785,100
DOG Dow 30 Short Proshares - 39.04 39.04 - 39.60 39.43 +0.39 1.00% 1,675,200
DOGZ Dogness Corp Cl A - 1.98 1.82 - 2.03 1.96 -0.02 1.01% 566,300
DOL Wisdomtree Intl Largecap Div Fund - 46.61 46.17 - 46.81 46.347 -0.263 0.56% 38,800
DOMO Domo Inc Cl B - 64.65 61.04 - 68.20 63.57 -1.08 1.67% 428,100
DON Wisdomtree U.S. Midcap Div Fund - 35.98 35.65 - 36.224 35.82 -0.16 0.44% 502,200
DOO Wisdomtree Intl Div Top 100 Fund - 41.50 41.461 - 41.88 41.506 +0.006 0.01% 5,100
DOOO Brp Inc - 67.75 66.74 - 71.41 67.46 -0.29 0.43% 319,700
DOOR Masonite Worldwide Hld - 102.65 98.17 - 108.07 99.36 -3.29 3.21% 241,200
DORM Dorman Products Inc - 98.41 91.94 - 98.41 93.37 -5.04 5.12% 137,200
DOV Dover Corp - 122.58 118.61 - 123.20 118.94 -3.64 2.97% 1,396,900
DOW Dow Inc - 54.64 52.66 - 55.08 54.39 -0.25 0.46% 6,283,300
DOX Amdocs Ltd Ord - 71.35 70.52 - 72.00 71.24 -0.11 0.15% 835,500
DOYU Douyu International Holdings Ltd Ads - 13.08 12.85 - 13.85 13.28 +0.20 1.53% 7,997,900
DPG Duff & Phelps Global Utility - 13.02 12.72 - 13.06 12.82 -0.20 1.54% 171,900
DPST Regional Banks Bull 3X Direxion - 143.62 135.10 - 145.53 136.44 -7.18 5.00% 581,500
DPW Ault Global Hldg Inc - 5.05 4.71 - 5.30 4.82 -0.23 4.55% 8,301,100
DPZ Domino's Pizza Inc - 376.87 371.04 - 381.00 376.91 +0.04 0.01% 635,700
DQ Daqo New Energy - 97.76 96.555 - 108.78 103.88 +6.12 6.26% 2,641,800
DRAD Digirad Corp - 2.88 2.838 - 3.61 3.59 +0.71 24.65% 3,270,545
DRADP Digirad Corp Series A Cumulative Perpetua - 9.35 9.259 - 9.48 9.48 +0.09 0.96% 2,598
DRD Drdgold Ltd - 10.48 10.04 - 10.62 10.11 -0.37 3.53% 365,000
DRE Duke Realty Corp - 40.50 39.91 - 41.20 40.11 -0.39 0.96% 2,794,400
DRH Diamondrock Hospitality Company - 8.35 8.18 - 8.91 8.33 -0.02 0.24% 1,895,000
DRH-A Diamondrock Hospitality Company 8.250% Series A - 26.60 26.60 - 26.70 26.68 +0.08 0.30% 13,300
DRI Darden Restaurants - 116.63 110.89 - 117.225 112.10 -4.53 3.88% 3,004,400
DRIO Dario Health Corp - 21.50 20.51 - 24.89 21.92 +0.42 1.95% 294,100
DRIOW Labstyle Innovati WT - 0.27 0.202 - 0.34 0.21 -0.06 22.22% 188,400
DRIP S&P Oil & Gas Expl Bear 3X Direxion - 20.67 18.25 - 21.03 19.41 -1.26 6.10% 3,316,500
DRIV Global X Autonomous & Electric Vehicles ETF - 27.03 26.60 - 28.10 26.89 -0.14 0.52% 1,857,900
DRN Real Estate Bull 3X Direxion - 13.24 12.55 - 13.51 12.79 -0.45 3.40% 539,100
DRNA Dicerna Pharmaceutic - 25.02 24.41 - 26.37 24.62 -0.40 1.60% 1,811,700
DRQ Dril-Quip - 31.28 30.33 - 32.01 30.37 -0.91 2.91% 318,900
DRRX Durect Corp - 2.25 2.12 - 2.32 2.19 -0.06 2.67% 1,185,700
DRSK Aptus Defined Risk ETF - 29.35 29.33 - 29.60 29.47 +0.12 0.41% 79,600
DRTT Dirtt Environmental Solutions Ltd - 2.30 2.21 - 2.38 2.27 -0.03 1.30% 320,200
DRUA Dominion Resources Inc - 26.01 25.86 - 26.12 25.95 -0.06 0.23% 48,100
DRV Real Estate Bear 3X Direxion - 9.71 9.40 - 10.05 9.94 +0.23 2.37% 288,900
DRVN Driven Brands Holdings Inc - 30.07 29.00 - 31.16 29.13 -0.94 3.13% 776,600
DRW Wisdomtree Global Ex-US Real Estate Index - 25.39 25.37 - 25.592 25.402 +0.012 0.05% 18,200
DS Drive Shack Inc - 2.88 2.545 - 3.65 3.22 +0.34 11.81% 9,270,500
DS-B Drive Shack Inc [Ds/Pb] - 19.89 19.89 - 21.19 20.55 +0.66 3.32% 11,600
DS-C Drive Shack Inc [Ds/Pc] - 20.00 20.00 - 20.10 20.10 +0.10 0.50% 4,200
DS-D Drive Shack Inc [Ds/Pd] - 19.01 19.01 - 21.00 20.01 +1.00 5.26% 3,200
DSAC Duddell Street Acquisition Corp Cl A - 10.05 10.02 - 10.25 10.08 +0.03 0.30% 121,000
DSACU Duddell Street Acquisition Corp - 10.82 10.57 - 11.09 10.82 0.00 0.00% 1,900
DSACW Duddell Street Acquisition Corp WT - 1.595 1.43 - 1.66 1.43 -0.165 10.34% 75,400
DSE Duff & Phelps Select Energy ML - 5.16 5.02 - 5.39 5.04 -0.12 2.33% 36,900
DSEP FT CBOE Vest U.S. Equity Deep Buffer ETF Septemb - 31.11 30.938 - 31.169 30.938 -0.172 0.55% 1,200
DSGX Descartes Sys Group - 61.56 60.28 - 63.37 62.49 +0.93 1.51% 138,400
DSI KLD 400 Social Ishares MSCI ETF - 72.49 71.00 - 72.535 71.44 -1.05 1.45% 142,500
DSJA Innovator Double Stacker ETF January - 25.90 25.27 - 25.90 25.272 -0.628 2.42% 4,700
DSKE Daseke Inc - 5.83 5.42 - 6.15 5.51 -0.32 5.49% 568,200
DSKEW Daseke Inc - 0.25 0.223 - 0.268 0.26 +0.01 4.00% 86,400
DSL Doubleline Income Solutions Fun - 16.64 16.51 - 16.68 16.53 -0.11 0.66% 381,300
DSM Dreyfus Strategic Muni Bond Fund - 7.84 7.79 - 7.91 7.88 +0.04 0.51% 206,400
DSOC Innovator Double Stacker ETF October - 28.032 27.80 - 28.096 27.82 -0.212 0.76% 2,900
DSPG D S P Group Inc - 16.54 16.03 - 17.25 16.13 -0.41 2.48% 178,200
DSS Document Security Systems - 4.12 3.95 - 4.18 4.06 -0.06 1.46% 2,702,800
DSSI Diamond S Shipping Inc - 6.69 6.31 - 7.13 6.34 -0.35 5.23% 441,800
DSTL Distillate U.S. Fundamental Stability & Value Et - 37.00 36.12 - 37.00 36.26 -0.74 2.00% 33,400
DSTX Distillate Intl Stability & Value ETF - 26.62 26.50 - 26.77 26.50 -0.12 0.45% 5,400
DSU Blackrock Debt Strategies Fund - 10.68 10.54 - 10.73 10.57 -0.11 1.03% 290,600
DSWL Deswell Inds Inc - 3.23 3.15 - 3.37 3.15 -0.08 2.48% 5,100
DSX Diana Shipping Inc - 2.28 2.15 - 2.408 2.28 0.00 0.00% 869,500
DSX-B Diana Shipping Inc [Dsx/Pb] - 25.69 25.60 - 25.713 25.71 +0.02 0.08% 2,600
DT Dynatrace Inc - 42.30 39.82 - 42.68 40.08 -2.22 5.25% 4,589,100
DTB Dte Energy Company 2020 Series G 4.375% Junior S - 25.48 25.29 - 25.54 25.32 -0.16 0.63% 46,500
DTD Wisdomtree U.S. Total Div Fund - 106.48 104.86 - 106.60 105.11 -1.37 1.29% 62,700
DTE Dte Energy Company - 121.34 120.41 - 122.82 120.71 -0.63 0.52% 1,287,700
DTEA Davidstea Inc - 2.77 2.66 - 2.90 2.72 -0.05 1.81% 246,200
DTEC Alps Disruptive Technologies ETF - 47.82 46.95 - 47.95 47.20 -0.62 1.30% 30,800
DTF Duff & Phelps Utilities Tax-Free Income - 14.50 14.34 - 14.50 14.41 -0.09 0.62% 21,200
DTH Wisdomtree Intl High Div Fund - 37.88 37.68 - 38.11 37.70 -0.18 0.48% 30,900
DTIL Precision Biosciences Inc - 12.10 11.41 - 13.83 11.96 -0.14 1.16% 1,603,200
DTJ Dte Energy Company 2016 Series - 25.58 25.55 - 25.71 25.55 -0.03 0.12% 11,800
DTN Wisdomtree U.S. Div Ex-Financials Fund - 86.12 86.12 - 87.62 86.641 +0.521 0.60% 20,300
DTP Dte Energy CO Units - 47.29 46.60 - 47.62 46.77 -0.52 1.10% 286,300
DTSS Datasea Inc - 3.36 3.35 - 4.04 3.56 +0.20 5.95% 413,500
DTW Dte Energy Company 2017 Series E 5.25% Jr - 26.10 26.05 - 26.21 26.05 -0.05 0.19% 74,700
DTY Dignity Plc - 26.28 26.10 - 26.63 26.12 -0.16 0.61% 12,900
DUAL North Shore Dual Share Class ETF - 25.498 0.00 - 0.00 25.498 0.00 0.00% 0
DUC Duff & Phelps Utility & Corporate Trust - 9.90 9.89 - 10.30 10.25 +0.35 3.54% 103,700
DUDE Merlyn.Ai Sectorsurfer Momentum ETF - 27.91 27.34 - 28.07 27.47 -0.44 1.58% 129,800
DUG Ultrashort Oil & Gas Proshares - 25.09 23.67 - 25.62 24.98 -0.11 0.44% 322,300
DUK Duke Energy Corp - 92.35 91.33 - 94.16 91.71 -0.64 0.69% 3,002,400
DUK-A Duke Energy Corp [Duk/Pa] - 28.07 27.74 - 28.07 27.74 -0.33 1.18% 60,600
DUKB Duke Energy Corp 5.625% - 27.52 27.23 - 27.70 27.23 -0.29 1.05% 54,700
DUKH Duke Energy Corp 5.125% - 26.05 25.62 - 26.05 25.67 -0.38 1.46% 40,200
DUNEU Dune Acquisition Corp - 10.25 10.25 - 10.39 10.29 +0.04 0.39% 213,400
DUO Fangdd Network Group Ltd ADR - 8.49 7.90 - 9.00 8.02 -0.47 5.54% 188,100
DUOT Duos Technologies Group Inc - 5.14 4.95 - 5.21 4.97 -0.17 3.31% 92,400
DURA Vaneck Vectors Morningstar Durable Dividend ETF - 28.452 28.225 - 28.557 28.225 -0.227 0.80% 8,200
DUSA Davis Select USA ETF - 29.83 29.393 - 29.96 29.393 -0.437 1.46% 6,100
DUSL Industrials Bull 3X Direxion - 26.35 25.11 - 26.77 25.81 -0.54 2.05% 183,900
DUST Gold Miners Bear 2X Direxion - 20.80 20.78 - 21.98 21.77 +0.97 4.66% 4,665,200
DVA Davita Healthcare Partners Inc - 117.76 116.90 - 118.96 117.85 +0.09 0.08% 616,300
DVAX Dynavax Technologies - 6.01 5.88 - 6.73 6.14 +0.13 2.16% 5,269,900
DVD Dover Downs Entertainment - 2.50 2.32 - 2.66 2.32 -0.18 7.20% 202,200
DVLU First Trust Momentum & Value ETF - 18.745 18.655 - 19.19 18.663 -0.082 0.44% 200
DVN Devon Energy Corp - 16.46 16.10 - 17.57 17.21 +0.75 4.56% 15,504,000
DVOL First Trust Momentum & Low Volatility ETF - 24.36 23.77 - 24.73 23.859 -0.501 2.06% 28,200
DVY Select Dividend Ishares ETF - 98.90 98.18 - 99.73 98.49 -0.41 0.41% 2,064,800
DVYA Asia/Pacific Dividend Ishares ETF - 39.15 38.841 - 39.20 38.841 -0.309 0.79% 1,500
DVYE Emrg Mkts Dividend Ishares ETF - 37.31 37.18 - 37.51 37.24 -0.07 0.19% 157,600
DWAS DWA Smallcap Momentum Invesco ETF - 81.80 79.71 - 85.63 80.54 -1.26 1.54% 68,500
DWAT Arrow DWA Tactic ETF - 12.72 12.72 - 12.787 12.787 0.00 0.00% 3
DWAW Advisorshares Fsm All Cap World ETF - 38.92 38.12 - 40.19 38.261 -0.659 1.69% 16,100
DWCR Arrow DWA Country Rotation ETF - 32.58 32.667 - 33.23 32.667 0.00 0.00% 0
DWEQ Advisorshares Dorsey Wright Alpha EW ETF - 27.41 27.30 - 28.71 27.337 -0.073 0.27% 900
DWFI DW Fixed Income Allocation ETF SPDR - 26.16 26.02 - 26.47 26.06 -0.10 0.38% 46,700
DWI.U Delwinds Insurance Acquisition Corp [Dwin.U] - 10.44 10.25 - 10.45 10.38 -0.06 0.57% 280,600
DWLD Davis Select World Opportunities ETF - 32.146 31.555 - 32.146 31.634 -0.512 1.59% 62,800
DWM Wisdomtree Intl Equity Fund - 51.45 51.05 - 51.62 51.18 -0.27 0.52% 23,700
DWMC Advisorshares D.W. Micro-Cap ETF - 32.90 32.06 - 34.08 32.09 -0.81 2.46% 2,000
DWMF Wisdomtree Intl Multifactor Fund - 25.15 25.00 - 25.23 25.07 -0.08 0.32% 5,900
DWPP First Trust Dorsey Wright People's Portfolio ETF - 28.715 28.371 - 29.13 28.371 -0.344 1.20% 400
DWSH Advisorshares D.W. Short ETF - 10.42 10.19 - 10.52 10.34 -0.08 0.77% 231,900
DWSN Dawson Geophscl - 2.65 2.57 - 2.75 2.60 -0.05 1.89% 20,300
DWUS Advisorshares Dorsey Wright Fsm US Core ETF - 35.02 34.76 - 36.20 34.76 -0.26 0.74% 1,000
DWX S&P Dividend Intl SPDR - 36.88 36.625 - 36.95 36.68 -0.20 0.54% 58,100
DX Dynex Capital - 18.45 18.17 - 18.68 18.45 0.00 0.00% 422,800
DX-B Dynex Cap Inc [Dx/Pb] - 25.12 25.12 - 25.13 25.12 0.00 0.00% 29,300
DX-C Dynex Capital Inc - 24.94 24.32 - 24.95 24.79 -0.15 0.60% 24,600
DXC Dxc Technology Company - 28.62 28.20 - 29.21 28.47 -0.15 0.52% 2,840,900
DXCM Dexcom - 356.82 349.00 - 377.84 349.64 -7.18 2.01% 1,035,800
DXD Ultrashort Dow 30 Proshares - 12.39 12.38 - 12.73 12.62 +0.23 1.86% 2,869,700
DXF Dunxin Financial Holdings Ltd - 1.48 1.25 - 1.48 1.26 -0.22 14.86% 228,300
DXGE Wisdomtree Germany Hedged Eqty Fund - 31.56 31.45 - 32.144 31.516 -0.044 0.14% 1,600
DXJ Wisdomtree Japan Hedged Equity Fund - 56.25 55.78 - 56.34 55.81 -0.44 0.78% 625,100
DXJS Wisdomtree Japan Smallcap Eqty Hedged Fund - 40.54 40.186 - 40.54 40.186 -0.354 0.87% 300
DXPE Dxp Enterprise - 24.42 24.02 - 26.85 24.54 +0.12 0.49% 129,800
DXR Daxor Corp - 13.455 13.047 - 13.89 13.11 -0.345 2.56% 2,500
DXYN The Dixie Group - 3.73 3.66 - 3.80 3.71 -0.02 0.54% 165,000
DY Dycom Industries - 88.07 82.31 - 89.94 83.57 -4.50 5.11% 431,400
DYAI Dyadic International - 5.50 5.25 - 5.73 5.49 -0.01 0.18% 140,700
DYFN Angel Oak Dynamic Financial Strategies - 18.48 18.35 - 18.58 18.36 -0.12 0.65% 15,200
DYHG Dynamic Hedge ETF Direxion - 51.90 51.488 - 52.07 51.488 -0.412 0.79% 500
DYN Dyne Therapeutics Inc - 18.75 17.50 - 20.52 18.40 -0.35 1.87% 775,100
DYNF Blackrock U.S. Equity Factor Rotation ETF - 32.25 31.68 - 32.25 31.752 -0.498 1.54% 2,200
DYNT Dynatronics Cp - 1.24 1.18 - 1.40 1.18 -0.06 4.84% 299,500
DZSI Dasan Zhone Solutions Inc - 14.40 14.01 - 16.16 14.13 -0.27 1.87% 1,585,400
DZZ DB Gold -2X ETN Powershares - 2.81 2.74 - 2.82 2.77 -0.04 1.42% 3,300

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2563  6639  404  79 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 1.38+0.988 
 AMC 19.90-0.44 
 NOK 6.55+1.56 
 SNDL 0.60+0.10 
 CTRM 0.532+0.182 
 BB 25.10+4.85 
 EXPR 9.55+1.62 
 GNUS 3.06+1.43 
 UVXY 13.87+2.47 
 AAL 16.56+1.14 

TOP ARTICLES

1. Daily Futures Trading Strategy 27 January 2021 Where Futures Lies
2. CryptoNews of the Week CryptoNews
3. Equities Slipped While Waiting For Feds State of The Markets
4. Daily Futures Trading Strategy 26 January 2021 Where Futures Lies
5. Markets Mixed Amid Stimulus Hope State of The Markets