Stocks Listing

Highlights

List Stock Names starting with:

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other

Number of Stock(s): 739

Click here to modify the Visible Columns.

Stock	Company	Market Cap (M)	Open	Range	Last	Change	Change (%)	Volume
D	Dominion Resources	-	80.75	80.01 - 80.85	80.20	+0.09	0.11%	4,497,133
DAC	Danaos Corp	-	48.47	46.65 - 51.25	51.20	+2.73	5.63%	443,137
DADA	Dada Nexus Limited ADR	-	22.69	22.21 - 24.03	23.85	+1.31	5.81%	787,073
DAIO	Data I O Cp	-	5.43	5.43 - 5.55	5.48	+0.03	0.55%	15,006
DAKT	Daktronics Inc	-	6.32	6.12 - 6.43	6.35	+0.05	0.79%	72,293
DAL	Delta Air Lines Inc	-	44.00	43.34 - 45.735	45.70	+1.25	2.81%	13,998,407
DALI	First Trust Dorseywright Dali 1 ETF	-	0.00	0.00 - 0.00	24.091	0.00	0.00%	0
DALT	Anfield Capital Diversified Alternatives ETF	-	0.00	0.00 - 0.00	10.13	0.00	0.00%	0
DAN	Dana Inc	-	25.67	25.20 - 26.90	26.87	+1.13	4.39%	682,650
DAO	Youdao Inc ADR	-	24.75	24.57 - 26.45	26.32	+1.42	5.70%	216,107
DAPP	Vaneck Vectors Digital Transformation ETF	-	28.40	27.677 - 32.03	29.97	+1.13	3.92%	146,309
DAR	Darling International Inc	-	68.21	67.76 - 71.43	70.99	+2.54	3.71%	1,070,443
DARE	Dare Bioscience Inc	-	1.44	1.40 - 1.48	1.44	-0.02	1.37%	590,160
DASH	Doordash Inc Cl A	-	143.74	139.06 - 148.81	143.32	-1.03	0.71%	1,149,175
DAUG	FT CBOE Vest U.S. Equity Deep Buffer ETF August	-	0.00	0.00 - 0.00	33.993	0.00	0.00%	0
DAVA	Endava Plc	-	82.26	80.02 - 84.12	83.50	+1.21	1.47%	274,766
DAX	DAX Germany ETF	-	33.63	33.51 - 33.818	33.79	+0.08	0.24%	10,690
DB	Deutsche Bank Ag	-	11.69	11.66 - 11.97	11.97	0.00	0.00%	2,428,646
DBA	DB Agriculture Fund Invesco	-	0.00	0.00 - 0.00	17.76	0.00	0.00%	0
DBAW	Db-Xt MSCI All World Ex-US Hgd Eq	-	0.00	0.00 - 0.00	32.72	0.00	0.00%	0
DBB	DB Base Metals Fund Invesco	-	0.00	0.00 - 0.00	19.34	0.00	0.00%	0
DBC	DB Commodity Index Fund Invesco	-	0.00	0.00 - 0.00	17.43	0.00	0.00%	0
DBD	Diebold Nixdorf Inc	-	13.50	13.22 - 14.07	13.96	+0.45	3.33%	363,073
DBDR	Roman Dbdr Tech Acquisition Corp Cl A	-	10.09	10.00 - 10.18	10.14	+0.05	0.50%	231,509
DBDRU	Roman Dbdr Tech Acquisition Corp	-	10.50	10.39 - 10.54	10.54	+0.02	0.19%	75,908
DBDRW	Roman Dbdr Tech Acquisition Corp WT	-	0.79	0.68 - 0.84	0.82	-0.04	4.65%	720,366
DBE	DB Energy Fund Invesco	-	0.00	0.00 - 0.00	13.649	0.00	0.00%	0
DBEF	Db-Xt MSCI EAFE Hgd Eq	-	0.00	0.00 - 0.00	36.43	0.00	0.00%	0
DBEH	IM Dbi Hedge Strategy ETF	-	0.00	0.00 - 0.00	31.87	0.00	0.00%	0
DBEM	Db-Xt MSCI EM Mkts Hgd Eq	-	0.00	0.00 - 0.00	28.782	0.00	0.00%	0
DBEU	Db-Xt MSCI Europe Hgd Eq	-	0.00	0.00 - 0.00	32.97	0.00	0.00%	0
DBEZ	Db-Xt MSCI Eurozone Hdg Eq	-	0.00	0.00 - 0.00	36.494	0.00	0.00%	0
DBGR	Db-Xt MSCI Germany Hgd Eq	-	0.00	0.00 - 0.00	32.064	0.00	0.00%	0
DBI	Designer Brands Inc	-	16.50	15.71 - 16.92	16.90	+0.42	2.55%	676,244
DBJA	Innovator Double Stacker 9 Buffer ETF January	-	0.00	0.00 - 0.00	26.819	0.00	0.00%	0
DBJP	Db-Xt MSCI Japan Hgd Eq	-	0.00	0.00 - 0.00	48.184	0.00	0.00%	0
DBL	Doubleline Opportunistic Credi	-	19.65	19.64 - 19.725	19.70	+0.02	0.10%	21,015
DBLV	Advisorshares Doubleline Value Equity ETF	-	0.00	0.00 - 0.00	91.129	0.00	0.00%	0
DBMF	IM Dbi Managed Futures Strategy ETF	-	0.00	0.00 - 0.00	27.672	0.00	0.00%	0
DBO	DB Oil Fund Invesco	-	0.00	0.00 - 0.00	11.08	0.00	0.00%	0
DBOC	Innovator Double Stacker 9 Buffer ETF October	-	0.00	0.00 - 0.00	28.26	0.00	0.00%	0
DBP	DB Precious Metals Fund Invesco	-	0.00	0.00 - 0.00	49.473	0.00	0.00%	0
DBS	DB Silver Fund Invesco	-	0.00	0.00 - 0.00	36.202	0.00	0.00%	0
DBTX	Decibel Therapeutics Inc	-	9.71	9.57 - 10.25	10.05	+0.35	3.61%	58,121
DBV	DB G10 Currency Harvest Fund Invesco	-	0.00	0.00 - 0.00	24.99	0.00	0.00%	0
DBVT	Dbv Technologies Ads	-	5.90	5.90 - 6.15	6.15	+0.26	4.41%	114,530
DBX	Dropbox Inc	-	25.85	25.43 - 25.945	25.85	+0.13	0.51%	3,610,452
DCBO	Docebo Inc	-	44.34	44.26 - 47.58	46.97	+2.15	4.80%	131,844
DCF	Dreyfus Alcentra Global Credit Income 2024 Targe	-	9.41	9.34 - 9.47	9.41	+0.05	0.53%	24,405
DCI	Donaldson Company	-	60.75	60.71 - 61.89	61.62	+0.98	1.62%	481,495
DCO	Ducommun Inc	-	58.69	57.80 - 61.20	58.82	-0.02	0.03%	39,753
DCOM	Dime Community Bancshares Inc	-	31.46	31.34 - 32.68	32.23	+0.56	1.77%	83,770
DCOMP	Dime Community Bancshares	-	25.40	25.25 - 25.45	25.32	-0.08	0.31%	15,588
DCP	Dcp Midstream LP	-	22.03	22.00 - 22.98	22.77	+0.31	1.38%	373,952
DCP-B	Dcp Midstream LP [Dcp/Pb]	-	0.00	0.00 - 0.00	24.14	0.00	0.00%	0
DCP-C	Dcp Midstream LP [Dcp/Pc]	-	0.00	0.00 - 0.00	24.27	0.00	0.00%	0
DCPH	Deciphera Pharmaceuticals Inc	-	46.05	45.01 - 46.65	46.00	+0.10	0.22%	407,284
DCRB	Decarbonization Plus Acquisition Corp Cl A	-	10.01	9.99 - 10.21	10.145	+0.115	1.15%	324,023
DCRBU	Decarbonization Plus Acquisition Corp	-	10.94	10.72 - 11.019	10.87	-0.07	0.64%	7,210
DCRBW	Decarbonization Plus Acquisition Corp WT	-	1.42	1.32 - 1.64	1.64	+0.17	11.56%	97,686
DCRCU	Decarbonization Plus Acquisition Corporation III	-	10.00	10.00 - 10.03	10.01	-0.01	0.10%	10,701
DCRN	Decarbonization Plus Acquisition Corporation II	-	9.75	9.72 - 9.81	9.80	+0.03	0.31%	35,717
DCRNU	Decarbonization Plus Acquisition Corporation II	-	10.11	10.10 - 10.18	10.12	-0.02	0.20%	29,126
DCRNW	Decarbonization Plus Acquisition Corporation II	-	1.15	1.11 - 1.34	1.11	-0.04	3.48%	17,268
DCT	Duck Creek Technologies Inc	-	42.36	41.06 - 42.42	42.12	-0.32	0.75%	644,923
DCTH	Delcath Systems Inc	-	11.82	11.38 - 12.30	12.05	+0.09	0.75%	123,385
DCUE	Dominion Energy Inc 2019 Series A	-	104.00	102.68 - 104.55	104.17	+0.60	0.58%	26,326
DD	Du Pont De.Nemours Inc	-	75.42	74.51 - 77.60	77.49	+2.36	3.14%	2,022,627
DDD	3D Systems Corp	-	19.00	18.587 - 21.68	21.66	+2.31	11.94%	4,846,947
DDEC	FT CBOE Vest U.S. Equity Deep Buffer ETF Decembe	-	0.00	0.00 - 0.00	31.49	0.00	0.00%	0
DDF	Delaware Dividend & Income	-	10.74	10.734 - 11.15	10.77	+0.03	0.28%	25,699
DDG	Oil & Gas Short Proshares	-	0.00	0.00 - 0.00	19.675	0.00	0.00%	0
DDIV	First Trust High Income ETF	-	29.71	29.42 - 30.14	30.11	+0.676	2.30%	2,776
DDLS	Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity	-	0.00	0.00 - 0.00	34.245	0.00	0.00%	0
DDM	Ultra Dow 30 Proshares	-	0.00	0.00 - 0.00	69.08	0.00	0.00%	0
DDMX	Dd3 Acquisition Corp II Cl A	-	9.89	9.89 - 9.91	9.91	+0.01	0.10%	1,751
DDMXU	Dd3 Acquisition Corp II	-	0.00	0.00 - 0.00	10.42	0.00	0.00%	0
DDMXW	Dd3 Acquisition Corp II WT	-	0.95	0.95 - 1.05	1.05	+0.10	10.53%	1,020
DDOG	Datadog Inc Cl A	-	83.96	82.69 - 85.99	84.78	+0.82	0.98%	2,477,647
DDS	Dillard's	-	93.24	91.17 - 98.36	98.13	+4.44	4.74%	171,817
DDT	Dillard's	-	25.629	25.41 - 25.73	25.67	+0.11	0.43%	9,709
DDWM	Wisdomtree Dynamic Cur-Hgd Intl Equity Fund	-	0.00	0.00 - 0.00	30.092	0.00	0.00%	0
DE	Deere & Company	-	370.71	367.35 - 375.85	375.60	+5.33	1.44%	1,803,656
DEA	Easterly Government Properties	-	21.59	21.50 - 21.72	21.61	+0.06	0.28%	279,937
DECK	Deckers Outdoor Corp	-	327.81	325.58 - 335.19	332.97	+5.12	1.56%	130,503
DECZ	Trueshares Structured Outcome Dec ETF	-	0.00	0.00 - 0.00	27.472	0.00	0.00%	0
DEED	First Trust Tcw Securitized Plus ETF	-	0.00	0.00 - 0.00	25.925	0.00	0.00%	0
DEEF	Db-Xt FTSE Dvlpd Ex US Comp Factor ETF	-	0.00	0.00 - 0.00	31.969	0.00	0.00%	0
DEEP	Deep Value ETF	-	0.00	0.00 - 0.00	33.929	0.00	0.00%	0
DEF	Defensive Equity Invesco ETF	-	0.00	0.00 - 0.00	63.651	0.00	0.00%	0
DEFA	EAFE Adaptive Curr Hedged MSCI Ishares ETF	-	0.00	0.00 - 0.00	32.08	0.00	0.00%	0
DEFN	Emles Trust Emles Protective Allocation ETF	-	0.00	0.00 - 0.00	24.114	0.00	0.00%	0
DEH	D8 Holdings Corp Cl A	-	9.94	9.89 - 9.99	9.93	0.00	0.00%	697,789
DEH.U	D8 Holdings Corp Cl A	-	0.00	0.00 - 0.00	10.51	0.00	0.00%	0
DEH.W	D8 Hldgs Corp WT [Deh/W]	-	0.00	0.00 - 0.00	1.22	0.00	0.00%	0
DEI	Douglas Emmett	-	32.88	32.43 - 33.49	33.27	+0.47	1.43%	937,555
DELL	Dell Technologies Inc	-	101.27	101.03 - 102.32	101.41	-0.07	0.07%	2,202,680
DEM	Wisdomtree EM High Div Fund	-	0.00	0.00 - 0.00	44.98	0.00	0.00%	0
DEMZ	Demz Political Contributions ETF	-	26.02	25.83 - 25.988	25.988	+0.158	0.61%	21
DEN	Denbury Inc	-	46.70	46.035 - 49.67	49.05	+1.16	2.42%	399,057
DENN	Dennys Corp	-	17.08	16.90 - 17.54	17.44	+0.28	1.63%	447,975
DEO	Diageo Plc	-	179.15	179.065 - 180.85	180.41	+1.81	1.01%	286,203
DES	Wisdomtree U.S. Smallcap Div Fund	-	0.00	0.00 - 0.00	31.32	0.00	0.00%	0
DESP	Despegar.com Corp	-	12.60	12.03 - 13.31	13.27	+0.66	5.23%	576,791
DEUS	Db-Xt Russell 1000 Comp Factor ETF	-	0.00	0.00 - 0.00	43.35	0.00	0.00%	0
DEW	Wisdomtree Global High Div Fund	-	0.00	0.00 - 0.00	47.40	0.00	0.00%	0
DEX	Delaware Enhanced Global Dividend	-	10.01	10.01 - 10.11	10.09	+0.05	0.50%	34,578
DFAE	Dimensional Emerging Core Equity Market ETF	-	0.00	0.00 - 0.00	28.59	0.00	0.00%	0
DFAI	Dimensional International Core Equity Market ETF	-	0.00	0.00 - 0.00	28.51	0.00	0.00%	0
DFAU	Dimensional US Core Equity Market ETF	-	0.00	0.00 - 0.00	29.12	0.00	0.00%	0
DFE	Wisdomtree Europe Smallcap Div Fund	-	0.00	0.00 - 0.00	73.095	0.00	0.00%	0
DFEB	FT CBOE Vest U.S. Equity Deep Buffer ETF Februar	-	0.00	0.00 - 0.00	33.70	0.00	0.00%	0
DFEN	Aerospace Defense Bull 3X Direxion	-	0.00	0.00 - 0.00	20.80	0.00	0.00%	0
DFFN	Diffusion Pharmaceuticals Inc	-	0.68	0.651 - 0.715	0.70	+0.043	6.54%	957,317
DFH	Dream Finders Homes Inc Cl A	-	22.09	21.62 - 23.27	23.03	+0.89	4.02%	105,334
DFHT	Deerfield Healthcare Techn Acquisitions Corp Cl	-	12.62	12.16 - 13.00	12.55	+0.05	0.40%	90,773
DFHTU	Deerfield Healthcare Technology Acquisitions Cor	-	12.27	12.27 - 13.05	13.00	-0.05	0.38%	2,815
DFHTW	Deerfield Healthcare Technology Acquisitions Cor	-	3.13	3.13 - 3.29	3.26	-0.04	1.21%	8,559
DFHY	Trimtabs Donoghue Forlines Tactical HI Yld ETF	-	0.00	0.00 - 0.00	25.015	0.00	0.00%	0
DFIN	Donnelly Financial Solutions Inc	-	27.68	27.27 - 28.86	28.22	+0.49	1.77%	130,411
DFJ	Wisdomtree Japan Smallcap Fund	-	0.00	0.00 - 0.00	75.764	0.00	0.00%	0
DFN.U	LGL Systems Acquisition [Dfns.U]	-	0.00	0.00 - 0.00	10.37	0.00	0.00%	0
DFN.W	LGL Systems Acquisition [Dfns/W]	-	0.00	0.00 - 0.00	1.055	0.00	0.00%	0
DFND	Reality Divcon Dividend Defender ETF	-	0.00	0.00 - 0.00	37.608	0.00	0.00%	0
DFNL	Davis Select Financial ETF	-	0.00	0.00 - 0.00	28.555	0.00	0.00%	0
DFNS	LGL Systems Acquisition Corp	-	9.90	9.90 - 9.95	9.93	+0.01	0.10%	30,896
DFNV	Trimtabs Donoghue Forlines Risk Managed Innovati	-	0.00	0.00 - 0.00	27.369	0.00	0.00%	0
DFP	Flaherty & Crumrine Dynamic	-	31.22	30.97 - 31.43	31.42	+0.30	0.96%	36,360
DFPH	Dfp Healthcare Acquisitions Corp Cl A	-	10.04	10.04 - 10.25	10.16	+0.06	0.59%	1,019
DFPHU	Dfp Healthcare Acquisitions Corp	-	10.174	10.174 - 10.174	10.174	-0.126	1.22%	190
DFPHW	Dfp Healthcare Acquisitions Corp WT	-	1.29	1.20 - 1.76	1.76	+0.41	30.37%	1,187
DFS	Discover Financial Services	-	96.02	95.00 - 98.47	98.40	+1.60	1.65%	1,691,409
DFVL	Ipath US Treasury 5 Year Bull ETN	-	0.00	0.00 - 0.00	81.62	0.00	0.00%	0
DFVS	Ipath US Treasury 5 Yr Bear ETN	-	0.00	0.00 - 0.00	16.265	0.00	0.00%	0
DG	Dollar General Corp	-	218.58	216.69 - 219.845	216.84	-1.45	0.66%	1,646,021
DGICA	Donegal Group Cl A	-	16.39	16.25 - 16.40	16.30	-0.08	0.49%	56,622
DGICB	Donegal Group Cl B	-	15.55	14.39 - 15.55	14.90	-0.01	0.07%	350
DGII	Digi Intl Inc	-	17.50	17.30 - 18.03	17.90	+0.35	1.99%	77,065
DGL	DB Gold Fund Invesco	-	0.00	0.00 - 0.00	51.343	0.00	0.00%	0
DGLD	VS 3X Inv Gold	-	15.53	15.07 - 15.53	15.17	0.00	0.00%	87,226
DGLY	Digital Ally Inc	-	1.66	1.632 - 1.74	1.71	-0.23	11.86%	6,649,369
DGN.U	Dragoneer Growth Opportunities [Dgnr.U]	-	0.00	0.00 - 0.00	10.46	0.00	0.00%	0
DGN.W	Dragoneer Growth Opportunities [Dgnr/W]	-	0.00	0.00 - 0.00	1.65	0.00	0.00%	0
DGNR	Dragoneer Growth Opportunities Corp Cl A	-	10.16	10.06 - 10.19	10.16	+0.02	0.20%	222,172
DGNS	Dragoneer Growth Opportunities Corp II Cl A	-	10.13	10.07 - 10.25	10.16	+0.03	0.30%	136,661
DGNU	Dragoneer Growth Opportunities Corp. III Cl A	-	10.02	10.00 - 10.16	10.16	+0.11	1.09%	178,843
DGP	DB Gold 2X ETN Powershares	-	0.00	0.00 - 0.00	38.22	0.00	0.00%	0
DGRE	Wisdomtree EM Quality Divd Growth Fund	-	29.68	29.68 - 30.00	29.97	+0.047	0.16%	6,147
DGRO	Dividend Growth Ishares Core ETF	-	0.00	0.00 - 0.00	49.75	0.00	0.00%	0
DGRS	Wisdomtree US Smallcap Quality Dvid Fund	-	45.87	45.62 - 46.86	46.649	+0.741	1.61%	4,355
DGRW	Wisdomtree US Quality Divd Fund	-	58.93	58.683 - 59.36	59.33	+0.44	0.75%	430,404
DGS	Wisdomtree Emerging Market Smallcap Fund	-	0.00	0.00 - 0.00	52.81	0.00	0.00%	0
DGT	Global Dow ETF SPDR	-	0.00	0.00 - 0.00	107.106	0.00	0.00%	0
DGX	Quest Diagnostics Inc	-	129.47	128.17 - 131.40	130.02	+0.65	0.50%	1,154,943
DGZ	DB Gold -1X ETN Powershares	-	0.00	0.00 - 0.00	10.455	0.00	0.00%	0
DHBCU	Dhb Capital Corp	-	9.93	9.93 - 10.05	10.00	+0.03	0.30%	20,060
DHC	Diversified Healthcare Trust	-	4.46	4.37 - 4.61	4.60	+0.105	2.34%	1,212,297
DHCAU	Dhc Acquisition Corp	-	10.00	9.95 - 10.00	9.98	-0.02	0.20%	1,901
DHCNI	Diversified Healthcare Trust	-	23.13	23.00 - 23.18	23.11	-0.02	0.09%	11,832
DHCNL	Diversified Healthcare Trust	-	24.55	24.40 - 24.56	24.54	+0.05	0.20%	11,173
DHF	Dreyfus High Yield Strategies Fund	-	3.10	3.09 - 3.13	3.13	+0.03	0.97%	923,052
DHHC	Diamondhead Holdings Corp. Cl A	-	9.85	9.82 - 9.93	9.85	-0.05	0.51%	3,166
DHHCU	Diamondhead Holdings Corp	-	10.00	9.95 - 10.07	9.95	-0.05	0.50%	9,933
DHHCW	Diamondhead Holdings Corp. WT	-	0.95	0.81 - 1.00	0.894	+0.084	10.37%	16,200
DHI	D.R. Horton	-	92.18	92.12 - 93.71	93.30	+1.37	1.49%	2,387,166
DHIL	Diamond Hill Inv	-	157.75	157.75 - 160.99	160.71	+2.12	1.34%	3,006
DHR	Danaher Corp	-	242.55	240.17 - 245.32	244.40	+2.55	1.05%	1,778,999
DHR-A	Danaher Corp [Dhr/Pa]	-	0.00	0.00 - 0.00	1,647.93	0.00	0.00%	0
DHR-B	Danaher Corp [Dhr/Pb]	-	0.00	0.00 - 0.00	1,366.20	0.00	0.00%	0
DHS	Wisdomtree U.S. High Div Fund	-	0.00	0.00 - 0.00	77.56	0.00	0.00%	0
DHT	Dht Holdings	-	5.94	5.865 - 6.05	5.99	+0.05	0.84%	1,686,669
DHX	Dice Holdings	-	3.12	3.07 - 3.24	3.19	+0.05	1.59%	105,856
DHY	Credit Suisse High Yield Bond Fund	-	0.00	0.00 - 0.00	2.41	0.00	0.00%	0
DIA	Dow Industrials SPDR	-	0.00	0.00 - 0.00	338.12	0.00	0.00%	0
DIAL	Columbia Diversified Fixed Income ETF	-	0.00	0.00 - 0.00	21.40	0.00	0.00%	0
DIAX	Nuveen Dow	-	16.57	16.555 - 16.70	16.70	+0.12	0.72%	59,222
DIG	Ultra Oil & Gas Proshares	-	0.00	0.00 - 0.00	109.71	0.00	0.00%	0
DIM	Wisdomtree Intl Midcap Div Fund	-	0.00	0.00 - 0.00	68.33	0.00	0.00%	0
DIN	Dineequity Inc	-	88.72	87.68 - 92.95	90.21	+1.20	1.35%	207,124
DINT	Davis Select International ETF	-	0.00	0.00 - 0.00	24.295	0.00	0.00%	0
DIOD	Diodes Inc	-	78.03	78.03 - 80.965	80.87	+3.03	3.89%	165,106
DIS	Walt Disney Company	-	181.29	178.86 - 183.375	183.11	+0.32	0.18%	8,073,470
DISAU	Disruptive Acquisition Corporation I	-	9.97	9.95 - 9.97	9.95	-0.02	0.20%	765
DISCA	Discovery Comm A	-	35.16	34.816 - 38.51	38.48	+3.01	8.49%	20,297,999
DISCB	Discovery Comm B	-	86.75	82.09 - 86.75	83.68	+0.98	1.19%	21,545
DISCK	Discovery Comm Inc	-	29.95	29.52 - 32.46	32.33	+2.13	7.05%	19,355,467
DISH	Dish Network Corp	-	37.41	37.30 - 41.70	40.94	+4.05	10.98%	15,018,747
DIT	Amcon Distributing Company	-	0.00	0.00 - 0.00	120.668	0.00	0.00%	0
DIV	G-X Super Dividend ETF	-	0.00	0.00 - 0.00	19.55	0.00	0.00%	0
DIVA	Quantshares Hedged Dividend Income ETF	-	0.00	0.00 - 0.00	24.285	0.00	0.00%	0
DIVB	US Dividend and Buyback Ishares ETF	-	0.00	0.00 - 0.00	37.95	0.00	0.00%	0
DIVO	Yieldshares Cwp Dividend & Option Income Amplify	-	0.00	0.00 - 0.00	35.30	0.00	0.00%	0
DIVS	Smartetfs Dividend Builder ETF	-	0.00	0.00 - 0.00	24.55	0.00	0.00%	0
DIVZ	Trueshares Low Volatility Equity Income ETF	-	0.00	0.00 - 0.00	27.644	0.00	0.00%	0
DJAN	FT CBOE Vest U.S. Equity Deep Buffer ETF January	-	0.00	0.00 - 0.00	31.112	0.00	0.00%	0
DJCB	Etracs Commodity Index TR ETN	-	0.00	0.00 - 0.00	16.40	0.00	0.00%	0
DJCO	Daily Journal Cp	-	308.65	308.65 - 319.925	315.94	+3.87	1.24%	4,187
DJD	Dow Jones Indu Dividend Invesco ETF	-	0.00	0.00 - 0.00	43.81	0.00	0.00%	0
DJP	Ipath Commodity Index TR ETN	-	0.00	0.00 - 0.00	24.75	0.00	0.00%	0
DJUL	FT U.S. Equity Deep Buffer ETF July	-	0.00	0.00 - 0.00	32.385	0.00	0.00%	0
DJUN	FT CBOE Vest U.S. Equity Deep Buffer ETF June	-	0.00	0.00 - 0.00	33.06	0.00	0.00%	0
DK	Delek US Holdings	-	19.80	19.66 - 20.95	20.49	+0.40	1.99%	414,242
DKL	Delek Logistics Partners LP	-	37.73	36.91 - 38.94	38.98	+1.53	4.09%	21,806
DKNG	Draftkings Inc	-	55.49	53.76 - 58.83	58.78	+3.07	5.51%	11,899,635
DKS	Dick's Sporting Goods Inc	-	83.00	82.505 - 85.00	84.56	+1.70	2.05%	1,256,760
DL	China Distance Education Holdings	-	9.72	9.72 - 9.75	9.73	+0.01	0.10%	15,796
DLA	Delta Apparel	-	0.00	0.00 - 0.00	28.11	0.00	0.00%	0
DLB	Dolby Laboratories	-	99.90	98.875 - 101.48	99.59	-0.02	0.02%	286,062
DLCA	Deep Lake Capital Acquisition Corp. Cl A	-	9.80	9.77 - 9.85	9.78	-0.015	0.15%	53,016
DLCAU	Deep Lake Capital Acquisition Corp	-	10.14	10.05 - 10.20	10.05	-0.08	0.79%	560
DLCAW	Deep Lake Capital Acquisition Corp. WT	-	0.90	0.72 - 0.90	0.79	+0.07	9.72%	5,271
DLHC	Dlh Holdings Corp	-	10.33	10.18 - 10.74	10.32	-0.10	0.96%	16,045
DLN	Wisdomtree U.S. Largecap Div Fund	-	0.00	0.00 - 0.00	118.18	0.00	0.00%	0
DLN-A	Dynagas Lng Partners LP [Dlng/Pa]	-	0.00	0.00 - 0.00	25.71	0.00	0.00%	0
DLN-B	Dynagas Lng Partners LP [Dlng/Pb]	-	0.00	0.00 - 0.00	23.705	0.00	0.00%	0
DLNG	Dynagas Lng Partners LP	-	2.79	2.77 - 2.95	2.91	+0.07	2.46%	42,425
DLPN	Dolphin Entertainment Inc	-	8.42	8.20 - 9.82	9.13	+0.45	5.18%	642,097
DLR	Digital Realty Trust	-	151.93	150.31 - 152.30	150.82	-0.12	0.08%	1,412,472
DLR-C	Digital Rlty TR Inc [Dlr/Pc]	-	0.00	0.00 - 0.00	25.18	0.00	0.00%	0
DLR-J	Digital Rlty TR Inc [Dlr/Pj]	-	0.00	0.00 - 0.00	26.678	0.00	0.00%	0
DLR-K	Digital Rlty TR Inc [Dlr/Pk]	-	0.00	0.00 - 0.00	28.18	0.00	0.00%	0
DLR-L	Digital Realty Trust Inc 5.20% Prf Perpetual USD	-	0.00	0.00 - 0.00	27.53	0.00	0.00%	0
DLS	Wisdomtree Intl Smallcap Fund	-	0.00	0.00 - 0.00	74.52	0.00	0.00%	0
DLTH	Duluth Hld Cl B	-	15.09	14.805 - 15.85	15.32	+0.11	0.72%	84,434
DLTR	Dollar Tree Inc	-	116.44	116.44 - 117.24	116.67	+0.33	0.28%	910,049
DLX	Deluxe Corp	-	42.48	41.57 - 43.79	43.61	+1.27	3.00%	148,194
DLY	Doubleline Yield Opportunities Fund Common Share	-	19.59	19.55 - 19.65	19.56	-0.02	0.10%	110,412
DM	Desktop Metal Inc	-	11.24	10.96 - 13.02	12.89	+1.64	14.58%	5,924,706
DM.W	Desktop Metal Inc WT	-	0.00	0.00 - 0.00	4.16	0.00	0.00%	0
DMAC	Diamedica Therapeutics Inc	-	9.00	8.88 - 9.61	9.15	+0.09	0.99%	60,710
DMAR	FT U.S. Equity Deep Buffer ETF March	-	0.00	0.00 - 0.00	30.44	0.00	0.00%	0
DMAY	FT CBOE Vest U.S. Equity Deep Buffer ETF May	-	0.00	0.00 - 0.00	33.15	0.00	0.00%	0
DMB	Dreyfus Municipal Bond Infrastr	-	14.71	14.54 - 14.86	14.70	+0.06	0.41%	25,694
DMCY	Democracy International Fund	-	0.00	0.00 - 0.00	25.66	0.00	0.00%	0
DMDV	Aam S&P Dev Markets High Divd Value ETF	-	0.00	0.00 - 0.00	24.407	0.00	0.00%	0
DMF	Dreyfus Muni Income	-	0.00	0.00 - 0.00	8.92	0.00	0.00%	0
DMLP	Dorchester Minls	-	14.12	13.75 - 14.25	13.885	-0.325	2.29%	162,747
DMO	Western Asset Mortgage Defined Opp	-	14.90	14.72 - 15.00	14.91	+0.09	0.61%	37,983
DMRC	Digimarc Corp	-	33.99	33.011 - 35.64	35.00	+0.83	2.43%	126,776
DMRE	Deltashares S&P EM 100 & Managed Risk ETF	-	0.00	0.00 - 0.00	59.281	0.00	0.00%	0
DMRI	Deltashares S&P Intl Managed Risk ETF	-	0.00	0.00 - 0.00	51.64	0.00	0.00%	0
DMRL	Deltashares S&P 500 Managed Risk ETF	-	0.00	0.00 - 0.00	69.804	0.00	0.00%	0
DMRM	Deltashares S&P 400 Managed Risk ETF	-	0.00	0.00 - 0.00	58.38	0.00	0.00%	0
DMRS	Deltashares S&P 600 Managed Risk ETF	-	0.00	0.00 - 0.00	56.045	0.00	0.00%	0
DMS	Digital Media Solutions Inc	-	10.80	10.59 - 11.52	11.06	+0.34	3.17%	56,139
DMS.W	Digital Media Solutions Inc WT	-	0.00	0.00 - 0.00	1.29	0.00	0.00%	0
DMTK	Dermtech Inc	-	34.25	32.43 - 38.13	37.99	+3.01	8.60%	2,092,316
DMXF	Ishares ESG Advanced MSCI EAFE ETF	-	66.77	66.47 - 67.29	67.21	+0.607	0.91%	23,683
DMY.D	Dmy Technology Group III [Dmyi.U]	-	0.00	0.00 - 0.00	11.11	0.00	0.00%	0
DMY.S	Dmy Technology Group II [Dmyd.U]	-	0.00	0.00 - 0.00	18.13	0.00	0.00%	0
DMY.T	Dmy Technology Group II WT [Dmyd/W]	-	0.00	0.00 - 0.00	5.72	0.00	0.00%	0
DMY.U	Dmy Technology Group IV [Dmyq.U]	-	0.00	0.00 - 0.00	10.10	0.00	0.00%	0
DMY.V	Dmy Technology Group III WT [Dmyi/W]	-	0.00	0.00 - 0.00	2.28	0.00	0.00%	0
DMYD	Dmy Technology Group Inc II Cl A	-	18.00	15.71 - 18.47	16.21	-2.05	11.23%	1,424,552
DMYI	Dmy Technology Group Inc III Cl A	-	10.20	10.17 - 10.48	10.48	+0.18	1.75%	233,411
DNB	Dun & Bradstreet Holdings Inc	-	23.45	23.32 - 24.10	23.61	+0.16	0.68%	992,338
DNK	Phoenix Tree Holdings Limited ADR	-	2.42	2.35 - 2.44	2.367	0.00	0.00%	0
DNL	Wisdomtree Global Ex-US Quality Div Growth Fund	-	0.00	0.00 - 0.00	79.882	0.00	0.00%	0
DNLI	Denali Therapeutics Inc	-	52.64	50.695 - 55.59	55.48	+3.15	6.02%	363,936
DNM.W	Danimer Scientific Inc WT	-	0.00	0.00 - 0.00	12.59	0.00	0.00%	0
DNMR	Danimer Scientific Inc	-	24.58	23.751 - 26.00	25.00	+0.74	3.05%	3,952,061
DNN	Denison Mines Corp	-	0.00	0.00 - 0.00	1.01	0.00	0.00%	0
DNOV	FT CBOE Vest U.S. Equity Deep Buffer ETF Novembe	-	0.00	0.00 - 0.00	34.27	0.00	0.00%	0
DNOW	Now Inc	-	9.25	9.08 - 9.63	9.51	+0.24	2.59%	434,119
DNP	Duff & Phelps Utilities Income	-	10.21	10.18 - 10.24	10.20	0.00	0.00%	570,889
DNZ	D and Z Media Acquisition Corp Cl A	-	9.825	9.82 - 9.99	9.90	+0.07	0.71%	237,914
DNZ.U	D and Z Media Acquisition Corp Units Each Cons	-	0.00	0.00 - 0.00	10.03	0.00	0.00%	0
DNZ.W	D and Z Media Acquisition Corp WT	-	0.00	0.00 - 0.00	0.72	0.00	0.00%	0
DOC	Physicians Realty Trust	-	19.25	19.03 - 19.26	19.14	-0.08	0.42%	1,641,576
DOCN	Digitalocean Holdings Inc	-	41.41	40.44 - 43.94	41.63	+0.04	0.10%	505,767
DOCT	FT U.S. Equity Deep Buffer ETF October	-	0.00	0.00 - 0.00	31.73	0.00	0.00%	0
DOCU	Docusign Inc	-	218.36	215.55 - 225.86	219.36	-0.07	0.03%	1,588,598
DOG	Dow 30 Short Proshares	-	0.00	0.00 - 0.00	35.01	0.00	0.00%	0
DOGZ	Dogness Corp Cl A	-	1.55	1.53 - 1.66	1.60	0.00	0.00%	569,659
DOL	Wisdomtree Intl Largecap Div Fund	-	0.00	0.00 - 0.00	48.525	0.00	0.00%	0
DOMO	Domo Inc Cl B	-	58.90	57.16 - 62.325	62.17	+3.08	5.21%	271,172
DON	Wisdomtree U.S. Midcap Div Fund	-	0.00	0.00 - 0.00	41.30	0.00	0.00%	0
DOO	Wisdomtree Intl Div Top 100 Fund	-	0.00	0.00 - 0.00	43.139	0.00	0.00%	0
DOOO	Brp Inc	-	88.80	88.16 - 91.27	89.78	+0.71	0.80%	64,985
DOOR	Masonite Worldwide Hld	-	125.33	123.335 - 130.75	125.21	+0.21	0.17%	100,513
DORM	Dorman Products Inc	-	107.31	105.695 - 110.38	109.75	+1.97	1.83%	98,178
DOV	Dover Corp	-	145.23	145.16 - 148.85	148.83	+3.97	2.74%	1,092,574
DOW	Dow Inc	-	62.46	62.375 - 65.02	64.82	+2.34	3.75%	4,068,875
DOX	Amdocs Ltd Ord	-	76.91	75.89 - 77.90	77.21	+0.32	0.42%	861,909
DOYU	Douyu International Holdings Ltd Ads	-	9.959	9.81 - 10.345	10.16	+0.14	1.40%	1,282,183
DPG	Duff & Phelps Global Utility	-	13.94	13.90 - 14.41	14.38	+0.44	3.16%	231,237
DPHCU	Diamondpeak Holdings Corp Units	-	22.25	19.76 - 23.20	20.24	-2.17	9.68%	65,471
DPST	Regional Banks Bull 3X Direxion	-	0.00	0.00 - 0.00	212.37	0.00	0.00%	0
DPW	Ault Global Hldg Inc	-	0.00	0.00 - 0.00	2.09	0.00	0.00%	0
DPZ	Domino's Pizza Inc	-	398.14	393.77 - 402.16	394.80	-3.25	0.82%	333,581
DQ	Daqo New Energy	-	69.35	68.071 - 75.50	74.89	+5.85	8.47%	3,330,552
DRD	Drdgold Ltd	-	10.75	10.365 - 11.04	10.92	+0.18	1.68%	293,989
DRE	Duke Realty Corp	-	45.87	44.87 - 45.99	45.68	-0.11	0.24%	1,733,785
DRH	Diamondrock Hospitality Company	-	9.52	9.39 - 9.855	9.75	+0.17	1.77%	2,337,992
DRH-A	Diamondrock Hospitality Company 8.250% Series A	-	0.00	0.00 - 0.00	28.36	0.00	0.00%	0
DRI	Darden Restaurants	-	143.28	141.778 - 145.64	142.90	-0.04	0.03%	1,244,131
DRIO	Dario Health Corp	-	16.55	16.122 - 17.60	17.22	+0.70	4.24%	115,739
DRIP	S&P Oil & Gas Expl Bear 3X Direxion	-	0.00	0.00 - 0.00	13.44	0.00	0.00%	0
DRIV	Global X Autonomous & Electric Vehicles ETF	-	26.70	26.66 - 27.35	27.35	+0.41	1.52%	377,623
DRN	Real Estate Bull 3X Direxion	-	0.00	0.00 - 0.00	18.61	0.00	0.00%	0
DRNA	Dicerna Pharmaceutic	-	30.16	28.84 - 30.42	29.38	-1.08	3.55%	744,523
DRQ	Dril-Quip	-	28.12	28.03 - 29.75	29.03	+0.32	1.11%	82,579
DRRX	Durect Corp	-	1.615	1.59 - 1.72	1.69	+0.09	5.63%	916,536
DRSK	Aptus Defined Risk ETF	-	0.00	0.00 - 0.00	29.44	0.00	0.00%	0
DRTT	Dirtt Environmental Solutions Ltd	-	2.942	2.942 - 3.10	3.09	+0.07	2.32%	12,227
DRUA	Dominion Resources Inc	-	25.67	25.62 - 25.74	25.67	+0.02	0.08%	35,273
DRV	Real Estate Bear 3X Direxion	-	0.00	0.00 - 0.00	6.47	0.00	0.00%	0
DRVN	Driven Brands Holdings Inc	-	25.15	24.83 - 26.10	25.00	-0.10	0.40%	688,079
DRW	Wisdomtree Global Ex-US Real Estate Index	-	0.00	0.00 - 0.00	27.28	0.00	0.00%	0
DS	Drive Shack Inc	-	2.92	2.83 - 3.025	2.97	+0.04	1.37%	1,278,231
DS-B	Drive Shack Inc [Ds/Pb]	-	0.00	0.00 - 0.00	24.889	0.00	0.00%	0
DS-C	Drive Shack Inc [Ds/Pc]	-	0.00	0.00 - 0.00	22.99	0.00	0.00%	0
DS-D	Drive Shack Inc [Ds/Pd]	-	0.00	0.00 - 0.00	23.43	0.00	0.00%	0
DSAC	Duddell Street Acquisition Corp Cl A	-	9.89	9.85 - 9.98	9.94	+0.04	0.40%	42,962
DSACU	Duddell Street Acquisition Corp	-	10.50	10.30 - 10.70	10.50	+0.20	1.94%	2,404
DSACW	Duddell Street Acquisition Corp WT	-	1.355	1.20 - 1.40	1.40	+0.18	14.75%	1,624
DSE	Duff & Phelps Select Energy ML	-	7.42	7.42 - 7.63	7.507	+0.007	0.09%	7,070
DSEP	FT CBOE Vest U.S. Equity Deep Buffer ETF Septemb	-	0.00	0.00 - 0.00	31.91	0.00	0.00%	0
DSEY	Diversey Holdings Ltd	-	14.41	14.08 - 15.15	15.00	+0.69	4.82%	1,485,748
DSGN	Design Therapeutics Inc	-	21.01	19.50 - 22.90	19.55	-1.80	8.43%	171,365
DSGX	Descartes Sys Group	-	64.30	63.47 - 65.057	64.64	+0.42	0.65%	39,229
DSI	KLD 400 Social Ishares MSCI ETF	-	0.00	0.00 - 0.00	79.61	0.00	0.00%	0
DSJA	Innovator Double Stacker ETF January	-	0.00	0.00 - 0.00	27.487	0.00	0.00%	0
DSKE	Daseke Inc	-	7.10	7.04 - 7.325	7.19	+0.15	2.13%	286,421
DSKEW	Daseke Inc	-	0.00	0.00 - 0.00	0.181	0.00	0.00%	0
DSL	Doubleline Income Solutions Fun	-	17.82	17.62 - 17.98	17.96	+0.23	1.30%	212,795
DSLV	VS 3X Inv Silver	-	9.47	9.184 - 9.565	9.39	+0.13	1.40%	360,885
DSM	Dreyfus Strategic Muni Bond Fund	-	7.99	7.95 - 8.055	8.05	+0.07	0.88%	53,664
DSOC	Innovator Double Stacker ETF October	-	0.00	0.00 - 0.00	29.86	0.00	0.00%	0
DSP	Viant Technology Inc	-	33.36	32.51 - 34.99	32.63	-0.72	2.16%	420,666
DSPG	D S P Group Inc	-	13.60	13.42 - 13.93	13.91	+0.29	2.13%	47,096
DSS	Document Security Systems	-	0.00	0.00 - 0.00	2.77	0.00	0.00%	0
DSSI	Diamond S Shipping Inc	-	10.10	9.87 - 10.60	10.56	+0.49	4.87%	575,409
DSTL	Distillate U.S. Fundamental Stability Value ETF	-	0.00	0.00 - 0.00	40.85	0.00	0.00%	0
DSTX	Distillate Intl Stability & Value ETF	-	0.00	0.00 - 0.00	27.093	0.00	0.00%	0
DSU	Blackrock Debt Strategies Fund	-	10.97	10.97 - 11.00	10.99	+0.02	0.18%	85,454
DSWL	Deswell Inds Inc	-	3.85	3.79 - 3.89	3.80	0.00	0.00%	14,359
DSX	Diana Shipping Inc	-	3.29	3.101 - 3.61	3.55	+0.36	11.29%	1,917,699
DSX-B	Diana Shipping Inc [Dsx/Pb]	-	0.00	0.00 - 0.00	25.43	0.00	0.00%	0
DT	Dynatrace Inc	-	49.91	49.159 - 51.10	50.80	+0.84	1.68%	831,486
DTB	Dte Energy Company 2020 Series G 4.375% Junior S	-	25.27	25.17 - 25.41	25.35	+0.05	0.20%	27,847
DTD	Wisdomtree U.S. Total Div Fund	-	0.00	0.00 - 0.00	116.40	0.00	0.00%	0
DTE	Dte Energy Company	-	141.53	139.90 - 141.98	140.14	-1.53	1.08%	802,281
DTEA	Davidstea Inc	-	3.13	2.80 - 3.33	3.27	+0.22	7.21%	111,105
DTEC	Alps Disruptive Technologies ETF	-	0.00	0.00 - 0.00	46.40	0.00	0.00%	0
DTF	Duff & Phelps Utilities Tax-Free Income	-	14.66	14.65 - 14.694	14.66	-0.02	0.14%	5,183
DTH	Wisdomtree Intl High Div Fund	-	0.00	0.00 - 0.00	40.00	0.00	0.00%	0
DTIL	Precision Biosciences Inc	-	8.44	8.25 - 9.09	9.08	+0.57	6.70%	534,625
DTJ	Dte Energy Company 2016 Series	-	25.71	25.67 - 25.85	25.80	+0.10	0.39%	11,909
DTN	Wisdomtree U.S. Div Ex-Financials Fund	-	0.00	0.00 - 0.00	95.88	0.00	0.00%	0
DTOCU	Digital Transformation Opportunities	-	9.99	9.95 - 10.03	9.99	0.00	0.00%	318
DTP	Dte Energy Co. Units	-	51.01	50.77 - 51.37	50.97	-0.19	0.37%	9,312
DTSS	Datasea Inc	-	3.05	2.83 - 3.14	3.05	+0.07	2.35%	131,544
DTW	Dte Energy Company 2017 Series E 5.25% Jr	-	26.18	26.11 - 26.29	26.23	+0.05	0.19%	13,355
DTY	Dignity Plc	-	26.25	26.25 - 26.33	26.33	+0.08	0.30%	19,310
DUC	Duff & Phelps Utility & Corporate Trust	-	10.68	10.61 - 10.739	10.62	-0.05	0.47%	395,668
DUDE	Merlyn.Ai Sectorsurfer Momentum ETF	-	0.00	0.00 - 0.00	26.65	0.00	0.00%	0
DUG	Ultrashort Oil & Gas Proshares	-	0.00	0.00 - 0.00	16.59	0.00	0.00%	0
DUK	Duke Energy Corp	-	101.37	100.57 - 101.65	101.09	-0.32	0.32%	2,940,676
DUK-A	Duke Energy Corp [Duk/Pa]	-	0.00	0.00 - 0.00	28.01	0.00	0.00%	0
DUKB	Duke Energy Corp 5.625%	-	26.95	26.88 - 27.06	27.05	+0.08	0.30%	30,591
DUKH	Duke Energy Corp 5.125%	-	26.14	26.07 - 26.23	26.16	+0.04	0.15%	19,834
DUNE	Dune Acquisition Corporation Cl A	-	9.76	9.72 - 9.83	9.76	0.00	0.00%	199,330
DUNEU	Dune Acquisition Corp	-	10.04	10.00 - 10.07	10.00	-0.05	0.50%	46,595
DUNEW	Dune Acquisition Corporation WT	-	0.57	0.55 - 0.71	0.68	+0.07	11.48%	87,416
DUO	Fangdd Network Group Ltd ADR	-	4.84	4.75 - 5.20	5.00	+0.17	3.52%	23,384
DUOT	Duos Technologies Group Inc	-	8.25	7.97 - 8.55	8.55	+0.395	4.84%	14,679
DURA	Vaneck Vectors Morningstar Durable Dividend ETF	-	0.00	0.00 - 0.00	30.774	0.00	0.00%	0
DUSA	Davis Select USA ETF	-	0.00	0.00 - 0.00	34.23	0.00	0.00%	0
DUSL	Industrials Bull 3X Direxion	-	0.00	0.00 - 0.00	40.31	0.00	0.00%	0
DUST	Gold Miners Bear 2X Direxion	-	0.00	0.00 - 0.00	17.67	0.00	0.00%	0
DV	Devry Inc	-	35.00	33.04 - 38.28	36.00	+9.00	33.33%	9,904,530
DVA	Davita Healthcare Partners Inc	-	112.90	110.17 - 114.358	113.54	+1.34	1.19%	515,708
DVAX	Dynavax Technologies	-	9.04	8.76 - 10.827	9.39	+0.45	5.03%	3,239,952
DVD	Dover Downs Entertainment	-	2.02	2.00 - 2.12	2.10	+0.05	2.44%	41,246
DVLU	First Trust Momentum & Value ETF	-	22.58	22.26 - 22.88	22.88	+0.484	2.16%	1,910
DVN	Devon Energy Corp	-	20.14	20.20 - 21.38	21.17	+0.20	0.95%	6,494,878
DVOL	First Trust Momentum & Low Volatility ETF	-	26.18	26.09 - 26.43	26.421	+0.298	1.14%	31,163
DVY	Select Dividend Ishares ETF	-	116.22	115.93 - 117.86	117.71	+1.40	1.20%	462,825
DVYA	Asia/Pacific Dividend Ishares ETF	-	0.00	0.00 - 0.00	41.009	0.00	0.00%	0
DVYE	Emrg Mkts Dividend Ishares ETF	-	0.00	0.00 - 0.00	39.55	0.00	0.00%	0
DWAQ	DWA Nasdaq Momentum Invesco ETF	-	136.31	136.31 - 137.322	137.06	-0.21	0.15%	430
DWAS	DWA Smallcap Momentum Invesco ETF	-	78.84	78.84 - 82.46	82.46	+3.18	4.01%	14,555
DWAT	Arrow DWA Tactic ETF	-	12.97	12.97 - 13.062	13.00	-0.062	0.47%	600
DWAW	Advisorshares Fsm All Cap World ETF	-	37.35	37.35 - 38.02	38.00	+0.625	1.67%	28,707
DWCR	Arrow DWA Country Rotation ETF	-	35.31	34.54 - 34.665	34.665	+0.061	0.18%	20
DWEQ	Advisorshares Dorsey Wright Alpha EW ETF	-	26.89	26.89 - 27.41	27.41	+0.428	1.59%	10,157
DWFI	DW Fixed Income Allocation ETF SPDR	-	25.658	25.641 - 25.85	25.822	-0.011	0.04%	1,651
DWI.U	Delwinds Insurance Acquisition Corp [Dwin.U]	-	0.00	0.00 - 0.00	10.05	0.00	0.00%	0
DWI.W	Delwinds Insurance Acquisition [Dwin/W]	-	0.00	0.00 - 0.00	0.49	0.00	0.00%	0
DWIN	Delwinds Insurance Acquisition Corp Cl A	-	9.76	9.71 - 9.82	9.77	-0.01	0.10%	31,199
DWLD	Davis Select World Opportunities ETF	-	0.00	0.00 - 0.00	34.66	0.00	0.00%	0
DWM	Wisdomtree Intl Equity Fund	-	0.00	0.00 - 0.00	53.89	0.00	0.00%	0
DWMC	Advisorshares D.W. Micro-Cap ETF	-	33.94	32.66 - 34.36	34.06	+0.81	2.44%	2,093
DWMF	Wisdomtree Intl Multifactor Fund	-	0.00	0.00 - 0.00	25.759	0.00	0.00%	0
DWPP	First Trust Dorsey Wright People's Portfolio ETF	-	30.92	30.939 - 31.285	31.285	+0.276	0.89%	201
DWSH	Advisorshares D.W. Short ETF	-	8.91	8.88 - 8.99	8.91	-0.04	0.45%	24,466
DWSN	Dawson Geophscl	-	2.20	2.20 - 2.382	2.33	+0.02	0.87%	40,160
DWTR	DWA Tactical Sector Rotation Invesco ETF	-	35.317	35.251 - 35.33	35.305	0.00	0.00%	18,537
DWUS	Advisorshares Dorsey Wright Fsm US Core ETF	-	36.30	36.30 - 36.76	36.76	+0.299	0.82%	4,332
DWX	S&P Dividend Intl SPDR	-	0.00	0.00 - 0.00	39.06	0.00	0.00%	0
DX	Dynex Capital	-	19.42	19.26 - 19.63	19.57	-0.02	0.10%	345,586
DX-C	Dynex Capital Inc	-	0.00	0.00 - 0.00	25.19	0.00	0.00%	0
DXC	Dxc Technology Company	-	30.85	30.80 - 31.82	31.73	+0.69	2.22%	1,395,641
DXCM	Dexcom	-	391.33	383.63 - 403.60	401.62	+12.71	3.27%	526,590
DXD	Ultrashort Dow 30 Proshares	-	0.00	0.00 - 0.00	9.93	0.00	0.00%	0
DXF	Dunxin Financial Holdings Ltd	-	0.00	0.00 - 0.00	1.41	0.00	0.00%	0
DXGE	Wisdomtree Germany Hedged Eqty Fund	-	35.50	34.75 - 35.50	35.226	+0.208	0.59%	19
DXJ	Wisdomtree Japan Hedged Equity Fund	-	0.00	0.00 - 0.00	59.04	0.00	0.00%	0
DXJS	Wisdomtree Japan Smallcap Eqty Hedged Fund	-	43.39	43.25 - 43.645	43.645	+0.24	0.55%	2,875
DXPE	Dxp Enterprise	-	28.02	27.27 - 29.92	29.12	+0.82	2.90%	49,749
DXR	Daxor Corp	-	0.00	0.00 - 0.00	10.34	0.00	0.00%	0
DXYN	The Dixie Group	-	3.25	3.23 - 3.64	3.34	+0.06	1.83%	24,067
DY	Dycom Industries	-	90.54	89.65 - 94.26	92.35	+1.75	1.93%	185,827
DYAI	Dyadic International	-	4.71	4.70 - 4.97	4.82	+0.08	1.69%	162,816
DYFN	Angel Oak Dynamic Financial Strategies	-	19.46	19.22 - 19.46	19.27	-0.03	0.16%	19,329
DYHG	Dynamic Hedge ETF Direxion	-	0.00	0.00 - 0.00	56.002	0.00	0.00%	0
DYN	Dyne Therapeutics Inc	-	17.35	16.99 - 18.08	17.24	-0.09	0.52%	380,998
DYNF	Blackrock U.S. Equity Factor Rotation ETF	-	0.00	0.00 - 0.00	34.98	0.00	0.00%	0
DYNT	Dynatronics Cp	-	1.10	1.10 - 1.20	1.17	+0.09	8.33%	270,395
DZSI	Dasan Zhone Solutions Inc	-	14.27	14.19 - 14.82	14.48	+0.29	2.04%	66,408
DZZ	DB Gold -2X ETN Powershares	-	0.00	0.00 - 0.00	2.93	0.00	0.00%	0

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

5557

1341

317

3337

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
SNDL	0.869	+0.027
OCGN	6.50	+0.98
WBT	22.58	+6.95
SKLZ	16.76	+4.21
CTRM	0.478	+0.028
ATHE	1.44	+0.19
NIO	38.90	+1.97
SNSS	5.32	+1.04
NAKD	0.547	+0.029
AAPL	133.50	+0.39