List Stock Names starting with: Number of Stock(s): 642 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | D | Dominion Resources | - | 85.49 | 84.13 - 85.93 | 84.29 | -0.67 | 0.79% | 3,884,184 | | DAC | Danaos Corp | - | 4.50 | 4.188 - 4.60 | 4.38 | -0.01 | 0.23% | 184,133 | | DAIO | Data I O Cp | - | 3.61 | 3.28 - 3.82 | 3.28 | -0.29 | 8.12% | 34,546 | | DAKT | Daktronics Inc | - | 5.04 | 4.45 - 5.09 | 5.02 | +0.135 | 2.76% | 249,814 | | DAL | Delta Air Lines Inc | - | 37.20 | 33.45 - 37.24 | 34.16 | +1.78 | 5.50% | 128,695,136 | | DALI | First Trust Dorseywright Dali 1 ETF | - | 0.00 | 0.00 - 0.00 | 17.285 | 0.00 | 0.00% | 0 | | DALT | Anfield Capital Diversified Alternatives ETF | - | 0.00 | 0.00 - 0.00 | 8.13 | 0.00 | 0.00% | 0 | | DAN | Dana Inc | - | 15.65 | 14.94 - 15.75 | 15.05 | +0.76 | 5.32% | 2,538,802 | | DAO | Youdao Inc ADR | - | 24.75 | 24.75 - 27.25 | 26.44 | +1.44 | 5.76% | 632,048 | | DAR | Darling International Inc | - | 26.37 | 24.20 - 26.97 | 25.78 | +0.67 | 2.67% | 1,080,771 | | DARE | Dare Bioscience Inc | - | 1.02 | 1.00 - 1.05 | 1.02 | -0.02 | 1.92% | 447,352 | | DAUD | Citigroup Global Markets Holdings Inc | - | 0.00 | 0.00 - 0.00 | 29.993 | 0.00 | 0.00% | 0 | | DAUG | FT CBOE Vest U.S. Equity Deep Buffer ETF August | - | 0.00 | 0.00 - 0.00 | 30.474 | 0.00 | 0.00% | 0 | | DAVA | Endava Plc | - | 50.00 | 47.97 - 50.01 | 49.10 | -0.46 | 0.93% | 155,912 | | DAX | DAX Germany ETF | - | 27.33 | 26.50 - 27.77 | 27.32 | +0.60 | 2.25% | 30,143 | | DB | Deutsche Bank Ag | - | 9.87 | 9.67 - 9.905 | 9.69 | +0.20 | 2.11% | 8,843,322 | | DBA | DB Agriculture Fund Invesco | - | 0.00 | 0.00 - 0.00 | 13.82 | 0.00 | 0.00% | 0 | | DBAW | Db-Xt MSCI All World Ex-US Hgd Eq | - | 0.00 | 0.00 - 0.00 | 26.66 | 0.00 | 0.00% | 0 | | DBB | DB Base Metals Fund Invesco | - | 0.00 | 0.00 - 0.00 | 13.11 | 0.00 | 0.00% | 0 | | DBC | DB Commodity Index Fund Invesco | - | 0.00 | 0.00 - 0.00 | 12.08 | 0.00 | 0.00% | 0 | | DBCP | Delmar Bancorp | - | 7.08 | 6.98 - 7.25 | 7.20 | 0.00 | 0.00% | 33,230 | | DBD | Diebold Nixdorf Inc | - | 6.41 | 6.16 - 6.638 | 6.33 | +0.17 | 2.76% | 1,391,696 | | DBE | DB Energy Fund Invesco | - | 0.00 | 0.00 - 0.00 | 9.10 | 0.00 | 0.00% | 0 | | DBEF | Db-Xt MSCI EAFE Hgd Eq | - | 0.00 | 0.00 - 0.00 | 31.02 | 0.00 | 0.00% | 0 | | DBEH | Im Dbi Hedge Strategy ETF | - | 0.00 | 0.00 - 0.00 | 24.87 | 0.00 | 0.00% | 0 | | DBEM | Db-Xt MSCI EM Mkts Hgd Eq | - | 0.00 | 0.00 - 0.00 | 22.12 | 0.00 | 0.00% | 0 | | DBEU | Db-Xt MSCI Europe Hgd Eq | - | 0.00 | 0.00 - 0.00 | 28.09 | 0.00 | 0.00% | 0 | | DBEZ | Db-Xt MSCI Eurozone Hdg Eq | - | 0.00 | 0.00 - 0.00 | 29.793 | 0.00 | 0.00% | 0 | | DBGR | Db-Xt MSCI Germany Hgd Eq | - | 0.00 | 0.00 - 0.00 | 27.161 | 0.00 | 0.00% | 0 | | DBI | Designer Brands Inc | - | 8.94 | 7.55 - 9.50 | 8.82 | +0.69 | 8.49% | 2,092,365 | | DBJP | Db-Xt MSCI Japan Hgd Eq | - | 0.00 | 0.00 - 0.00 | 40.87 | 0.00 | 0.00% | 0 | | DBL | Doubleline Opportunistic Credi | - | 19.02 | 19.01 - 19.448 | 19.26 | +0.18 | 0.94% | 36,217 | | DBLV | Advisorshares Doubleline Value Equity ETF | - | 0.00 | 0.00 - 0.00 | 68.788 | 0.00 | 0.00% | 0 | | DBMF | Im Dbi Managed Futures Strategy ETF | - | 0.00 | 0.00 - 0.00 | 24.43 | 0.00 | 0.00% | 0 | | DBO | DB Oil Fund Invesco | - | 0.00 | 0.00 - 0.00 | 6.81 | 0.00 | 0.00% | 0 | | DBP | DB Precious Metals Fund Invesco | - | 0.00 | 0.00 - 0.00 | 46.075 | 0.00 | 0.00% | 0 | | DBS | DB Silver Fund Invesco | - | 0.00 | 0.00 - 0.00 | 26.146 | 0.00 | 0.00% | 0 | | DBV | DB G10 Currency Harvest Fund Invesco | - | 0.00 | 0.00 - 0.00 | 24.065 | 0.00 | 0.00% | 0 | | DBVT | Dbv Technologies Ads | - | 5.76 | 5.10 - 5.76 | 5.46 | +0.29 | 5.61% | 535,203 | | DBX | Dropbox Inc | - | 23.10 | 21.68 - 23.82 | 21.98 | -1.30 | 5.58% | 9,416,738 | | DCAR | Dropcar Inc | - | 0.84 | 0.751 - 1.15 | 0.778 | -0.142 | 15.43% | 15,927,769 | | DCF | Dreyfus Alcentra Global Credit Income 2024 Targe | - | 7.79 | 7.59 - 7.83 | 7.77 | +0.08 | 1.04% | 40,372 | | DCHF | Citigroup Global Markets Holdings Inc | - | 0.00 | 0.00 - 0.00 | 25.233 | 0.00 | 0.00% | 0 | | DCI | Donaldson Company | - | 51.01 | 49.255 - 51.79 | 51.42 | +1.44 | 2.88% | 551,394 | | DCO | Ducommun Inc | - | 39.43 | 34.52 - 41.05 | 39.86 | +2.01 | 5.31% | 125,317 | | DCOM | Dime Community Bncsh | - | 16.08 | 14.61 - 16.58 | 16.18 | +1.065 | 7.05% | 197,556 | | DCOMP | Dime Community Bancshares | - | 21.01 | 20.16 - 21.30 | 21.05 | +0.26 | 1.25% | 245,441 | | DCP | Dcp Midstream LP | - | 13.75 | 13.51 - 14.21 | 14.11 | +1.34 | 10.49% | 1,591,396 | | DCP-B | Dcp Midstream LP [Dcp/Pb] | - | 0.00 | 0.00 - 0.00 | 19.11 | 0.00 | 0.00% | 0 | | DCP-C | Dcp Midstream LP [Dcp/Pc] | - | 0.00 | 0.00 - 0.00 | 19.75 | 0.00 | 0.00% | 0 | | DCPH | Deciphera Pharmaceuticals Inc | - | 55.12 | 53.27 - 57.56 | 55.19 | +1.50 | 2.79% | 542,121 | | DCTH | Delcath Systems Inc. | - | 7.95 | 7.80 - 8.33 | 7.94 | +0.09 | 1.15% | 56,663 | | DCUE | Dominion Energy Inc 2019 Series A | - | 105.99 | 104.584 - 106.24 | 104.85 | -0.61 | 0.58% | 378,999 | | DD | Du Pont De.Nemours Inc | - | 56.09 | 56.00 - 58.665 | 56.14 | +1.16 | 2.11% | 9,669,614 | | DDD | 3D Systems Corp | - | 8.15 | 8.04 - 8.33 | 8.11 | +0.15 | 1.88% | 1,798,923 | | DDF | Delaware Dividend & Income | - | 9.15 | 8.89 - 9.33 | 9.21 | +0.27 | 3.02% | 26,809 | | DDG | Oil & Gas Short Proshares | - | 0.00 | 0.00 - 0.00 | 27.673 | 0.00 | 0.00% | 0 | | DDIV | First Trust High Income ETF | - | 20.94 | 20.30 - 21.03 | 20.888 | +0.417 | 2.04% | 5,932 | | DDLS | Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity | - | 0.00 | 0.00 - 0.00 | 26.996 | 0.00 | 0.00% | 0 | | DDM | Ultra Dow 30 Proshares | - | 0.00 | 0.00 - 0.00 | 42.25 | 0.00 | 0.00% | 0 | | DDMX | Dd3 Acquisition Corp | - | 7.88 | 7.88 - 9.10 | 9.10 | -0.14 | 1.52% | 6,007 | | DDOG | Datadog Inc Cl A | - | 69.95 | 68.22 - 73.70 | 70.66 | -1.10 | 1.53% | 3,337,210 | | DDS | Dillard's | - | 37.31 | 36.20 - 38.90 | 36.89 | +3.36 | 10.02% | 1,344,675 | | DDT | Dillard's | - | 22.50 | 22.00 - 23.35 | 23.05 | +0.65 | 2.90% | 70,862 | | DDWM | Wisdomtree Dynamic Cur-Hgd Intl Equity Fund | - | 0.00 | 0.00 - 0.00 | 26.23 | 0.00 | 0.00% | 0 | | DE | Deere & Company | - | 167.90 | 165.65 - 170.11 | 166.72 | +5.58 | 3.46% | 1,816,882 | | DEA | Easterly Government Properties | - | 25.83 | 24.70 - 25.92 | 24.77 | -0.38 | 1.51% | 805,346 | | DEACU | Diamond Eagle Acquisition Corp Unit | - | 19.25 | 18.50 - 19.63 | 19.37 | +0.36 | 1.89% | 12,664 | | DECK | Deckers Outdoor Corp | - | 213.46 | 204.18 - 218.185 | 205.06 | +1.06 | 0.52% | 678,622 | | DEED | First Trust Tcw Securitized Plus ETF | - | 0.00 | 0.00 - 0.00 | 25.45 | 0.00 | 0.00% | 0 | | DEEF | Db-Xt FTSE Dvlpd Ex US Comp Factor ETF | - | 0.00 | 0.00 - 0.00 | 26.05 | 0.00 | 0.00% | 0 | | DEF | Defensive Equity Invesco ETF | - | 0.00 | 0.00 - 0.00 | 51.797 | 0.00 | 0.00% | 0 | | DEFA | EAFE Adaptive Curr Hedged MSCI Ishares ETF | - | 0.00 | 0.00 - 0.00 | 26.478 | 0.00 | 0.00% | 0 | | DEI | Douglas Emmett | - | 34.15 | 31.47 - 34.95 | 33.31 | +1.10 | 3.42% | 1,162,396 | | DELL | Dell Technologies Inc | - | 49.44 | 49.44 - 51.35 | 50.52 | +1.32 | 2.68% | 3,865,191 | | DEM | Wisdomtree EM High Div Fund | - | 0.00 | 0.00 - 0.00 | 37.32 | 0.00 | 0.00% | 0 | | DENN | Dennys Corp | - | 14.82 | 12.41 - 14.96 | 13.475 | +0.005 | 0.04% | 2,478,189 | | DEO | Diageo Plc | - | 146.78 | 146.62 - 149.07 | 147.51 | +1.70 | 1.17% | 453,566 | | DERM | Dermira Inc | - | 18.75 | 18.74 - 18.77 | 18.75 | 0.00 | 0.00% | 1,072,156 | | DES | Wisdomtree U.S. Smallcap Div Fund | - | 0.00 | 0.00 - 0.00 | 22.01 | 0.00 | 0.00% | 0 | | DESP | Despegar.com Corp | - | 9.02 | 8.04 - 9.73 | 9.53 | +1.12 | 13.32% | 1,701,309 | | DEST | Destination Maternty | - | 0.11 | 0.00 - 0.00 | 0.11 | 0.00 | 0.00% | 0 | | DEUR | Citigroup Global Markets Holdings Inc | - | 0.00 | 0.00 - 0.00 | 32.78 | 0.00 | 0.00% | 0 | | DEUS | Db-Xt Russell 1000 Comp Factor ETF | - | 0.00 | 0.00 - 0.00 | 33.22 | 0.00 | 0.00% | 0 | | DEW | Wisdomtree Global High Div Fund | - | 0.00 | 0.00 - 0.00 | 39.989 | 0.00 | 0.00% | 0 | | DEX | Delaware Enhanced Global Dividend | - | 8.32 | 8.20 - 8.45 | 8.36 | +0.08 | 0.97% | 129,375 | | DFE | Wisdomtree Europe Smallcap Div Fund | - | 0.00 | 0.00 - 0.00 | 51.66 | 0.00 | 0.00% | 0 | | DFEB | FT CBOE Vest U.S. Equity Deep Buffer ETF Februar | - | 0.00 | 0.00 - 0.00 | 29.90 | 0.00 | 0.00% | 0 | | DFEN | Direxion Daily Aerospace Defense Bull 3X Shares | - | 0.00 | 0.00 - 0.00 | 16.70 | 0.00 | 0.00% | 0 | | DFFN | Diffusion Pharmaceuticals Inc | - | 1.04 | 1.00 - 1.20 | 1.12 | +0.06 | 5.66% | 5,167,244 | | DFIN | Donnelly Financial Solutions Inc | - | 9.57 | 8.27 - 9.77 | 9.44 | +0.46 | 5.12% | 295,394 | | DFJ | Wisdomtree Japan Smallcap Fund | - | 0.00 | 0.00 - 0.00 | 66.21 | 0.00 | 0.00% | 0 | | DFN.U | LGL Systems Acquisition Corporation [Dfns.U] | - | 0.00 | 0.00 - 0.00 | 10.05 | 0.00 | 0.00% | 0 | | DFN.W | LGL Sys Acquisition Corp [Dfns/W] | - | 0.00 | 0.00 - 0.00 | 0.60 | 0.00 | 0.00% | 0 | | DFND | Reality Divcon Dividend Defender ETF | - | 0.00 | 0.00 - 0.00 | 34.299 | 0.00 | 0.00% | 0 | | DFNL | Davis Select Financial ETF | - | 21.66 | 19.93 - 21.66 | 21.244 | +0.816 | 3.99% | 23,435 | | DFNS | LGL Systems Acquisition Corp | - | 9.83 | 9.74 - 9.83 | 9.76 | -0.037 | 0.38% | 35,212 | | DFP | Flaherty & Crumrine Dynamic | - | 26.25 | 25.75 - 26.25 | 25.95 | -0.02 | 0.08% | 83,415 | | DFPHU | Dfp Healthcare Acquisitions Corp | - | 10.27 | 10.09 - 10.27 | 10.27 | +0.12 | 1.18% | 58,531 | | DFS | Discover Financial Services | - | 64.09 | 54.93 - 66.77 | 60.62 | +2.36 | 4.05% | 8,771,325 | | DFVL | Ipath US Treasury 5 Year Bull ETN | - | 0.00 | 0.00 - 0.00 | 66.15 | 0.00 | 0.00% | 0 | | DFVS | Ipath US Treasury 5 Yr Bear ETN | - | 0.00 | 0.00 - 0.00 | 13.50 | 0.00 | 0.00% | 0 | | DG | Dollar General Corp | - | 186.41 | 181.27 - 190.75 | 185.66 | -0.22 | 0.12% | 3,033,290 | | DGAZ | Natural Gas -3X Inverse ETN Velocityshares | - | 0.00 | 0.00 - 0.00 | 289.34 | 0.00 | 0.00% | 0 | | DGBP | Citigroup Global Markets Holdings Inc | - | 0.00 | 0.00 - 0.00 | 29.213 | 0.00 | 0.00% | 0 | | DGICA | Donegal Group Cl A | - | 14.75 | 14.33 - 14.95 | 14.91 | +0.30 | 2.05% | 80,271 | | DGICB | Donegal Group Cl B | - | 12.50 | 12.47 - 12.75 | 12.75 | 0.00 | 0.00% | 107 | | DGII | Digi Intl Inc | - | 11.88 | 11.20 - 12.10 | 11.685 | +0.255 | 2.23% | 246,540 | | DGL | DB Gold Fund Invesco | - | 0.00 | 0.00 - 0.00 | 50.98 | 0.00 | 0.00% | 0 | | DGLD | VS 3X Inv Gold | - | 18.20 | 17.00 - 18.65 | 18.22 | +1.07 | 6.24% | 165,366 | | DGLY | Digital Ally Inc | - | 2.25 | 1.85 - 2.95 | 2.54 | +0.47 | 22.71% | 28,876,330 | | DGP | DB Gold 2X ETN Powershares | - | 0.00 | 0.00 - 0.00 | 38.51 | 0.00 | 0.00% | 0 | | DGRE | Wisdomtree EM Quality Divd Growth Fund | - | 23.47 | 22.85 - 23.563 | 23.41 | +0.55 | 2.41% | 13,495 | | DGRO | Dividend Growth Ishares Core ETF | - | 0.00 | 0.00 - 0.00 | 39.09 | 0.00 | 0.00% | 0 | | DGRS | Wisdomtree US Smallcap Quality Dvid Fund | - | 32.50 | 30.61 - 33.00 | 32.41 | +1.258 | 4.04% | 15,489 | | DGRW | Wisdomtree US Quality Divd Fund | - | 46.45 | 45.387 - 47.036 | 46.76 | +1.12 | 2.45% | 367,724 | | DGS | Wisdomtree Emerging Market Smallcap Fund | - | 0.00 | 0.00 - 0.00 | 39.64 | 0.00 | 0.00% | 0 | | DGT | Global Dow ETF SPDR | - | 0.00 | 0.00 - 0.00 | 79.64 | 0.00 | 0.00% | 0 | | DGX | Quest Diagnostics Inc | - | 120.45 | 116.67 - 121.522 | 117.10 | -2.43 | 2.03% | 1,359,842 | | DGZ | DB Gold -1X ETN Powershares | - | 0.00 | 0.00 - 0.00 | 11.069 | 0.00 | 0.00% | 0 | | DHC | Diversified Healthcare Trust | - | 5.51 | 4.958 - 6.10 | 6.10 | +0.75 | 14.02% | 6,885,474 | | DHCNI | Diversified Healthcare Trust | - | 19.00 | 18.70 - 19.36 | 18.91 | +0.01 | 0.05% | 95,999 | | DHCNL | Diversified Healthcare Trust | - | 19.54 | 19.10 - 19.788 | 19.34 | +0.11 | 0.57% | 143,929 | | DHF | Dreyfus High Yield Strategies Fund | - | 2.72 | 2.65 - 2.75 | 2.675 | -0.015 | 0.56% | 2,174,791 | | DHI | D.R. Horton | - | 55.21 | 53.77 - 57.12 | 56.48 | +2.90 | 5.41% | 4,331,869 | | DHIL | Diamond Hill Inv | - | 121.27 | 111.82 - 125.945 | 121.07 | +1.62 | 1.36% | 28,066 | | DHR | Danaher Corp | - | 170.06 | 168.62 - 174.10 | 173.23 | +4.44 | 2.63% | 2,646,671 | | DHR-A | Danaher Corp [Dhr/Pa] | - | 0.00 | 0.00 - 0.00 | 1,213.79 | 0.00 | 0.00% | 0 | | DHR-B | Danaher Corp | - | 0.00 | 0.00 - 0.00 | 1,046.29 | 0.00 | 0.00% | 0 | | DHS | Wisdomtree U.S. High Div Fund | - | 0.00 | 0.00 - 0.00 | 65.55 | 0.00 | 0.00% | 0 | | DHT | Dht Holdings | - | 5.80 | 5.70 - 5.95 | 5.89 | +0.23 | 4.06% | 4,332,735 | | DHX | Dice Holdings | - | 2.80 | 2.58 - 2.824 | 2.75 | +0.08 | 3.00% | 113,396 | | DHY | Credit Suisse High Yield Bond Fund | - | 0.00 | 0.00 - 0.00 | 2.01 | 0.00 | 0.00% | 0 | | DIA | Dow Industrials SPDR | - | 0.00 | 0.00 - 0.00 | 263.33 | 0.00 | 0.00% | 0 | | DIAL | Columbia Diversified Fixed Income Allocation ETF | - | 0.00 | 0.00 - 0.00 | 21.124 | 0.00 | 0.00% | 0 | | DIAX | Nuveen Dow | - | 14.49 | 14.10 - 14.60 | 14.56 | +0.37 | 2.61% | 111,397 | | DIET | Defiance Next Gen Food & Agriculture ETF | - | 0.00 | 0.00 - 0.00 | 22.48 | 0.00 | 0.00% | 0 | | DIG | Ultra Oil & Gas Proshares | - | 0.00 | 0.00 - 0.00 | 92.77 | 0.00 | 0.00% | 0 | | DIM | Wisdomtree Intl Midcap Div Fund | - | 0.00 | 0.00 - 0.00 | 55.78 | 0.00 | 0.00% | 0 | | DIN | Dineequity Inc | - | 61.75 | 58.631 - 63.76 | 60.66 | +4.52 | 8.05% | 1,477,581 | | DINT | Davis Select International ETF | - | 18.57 | 18.11 - 18.63 | 18.54 | +0.385 | 2.12% | 28,065 | | DIOD | Diodes Inc | - | 52.08 | 49.99 - 54.42 | 53.47 | +2.03 | 3.95% | 310,380 | | DIS | Walt Disney Company | - | 126.31 | 124.28 - 127.82 | 124.82 | +1.13 | 0.91% | 15,238,845 | | DISCA | Discovery Comm A | - | 24.16 | 21.81 - 24.89 | 24.78 | +1.69 | 7.32% | 8,380,110 | | DISCB | Discovery Comm B | - | 38.33 | 36.56 - 40.00 | 37.07 | -1.05 | 2.75% | 2,536 | | DISCK | Discovery Comm Inc | - | 21.75 | 19.75 - 22.525 | 22.35 | +1.49 | 7.14% | 3,624,193 | | DISH | Dish Network Corp | - | 36.15 | 33.53 - 36.83 | 35.82 | +1.08 | 3.11% | 5,150,742 | | DIT | Amcon Distributing Company | - | 0.00 | 0.00 - 0.00 | 57.07 | 0.00 | 0.00% | 0 | | DIV | G-X Super Dividend ETF | - | 0.00 | 0.00 - 0.00 | 16.04 | 0.00 | 0.00% | 0 | | DIVA | Quantshares Hedged Dividend Income ETF | - | 0.00 | 0.00 - 0.00 | 22.319 | 0.00 | 0.00% | 0 | | DIVB | US Dividend and Buyback Ishares ETF | - | 0.00 | 0.00 - 0.00 | 28.18 | 0.00 | 0.00% | 0 | | DIVC | Citigroup Inc C-Tracks ETN | - | 0.00 | 0.00 - 0.00 | 29.634 | 0.00 | 0.00% | 0 | | DIVO | Yieldshares Cwp Dividend & Option Income Amplify | - | 0.00 | 0.00 - 0.00 | 28.534 | 0.00 | 0.00% | 0 | | DIVY | Reality Shares Divs ETF | - | 0.00 | 0.00 - 0.00 | 20.935 | 0.00 | 0.00% | 0 | | DJCB | Etracs Commodity Index TR ETN | - | 0.00 | 0.00 - 0.00 | 11.845 | 0.00 | 0.00% | 0 | | DJCI | DJ-UBS Commodity Idx TR ETN UBS E-Tracs | - | 0.00 | 0.00 - 0.00 | 11.825 | 0.00 | 0.00% | 0 | | DJCO | Daily Journal Cp | - | 279.70 | 270.00 - 284.50 | 284.50 | +9.37 | 3.41% | 11,507 | | DJD | Dow Jones Indu Dividend Invesco ETF | - | 0.00 | 0.00 - 0.00 | 35.36 | 0.00 | 0.00% | 0 | | DJP | Ipath Commodity Index TR ETN | - | 0.00 | 0.00 - 0.00 | 17.33 | 0.00 | 0.00% | 0 | | DJPY | Citigroup Global Markets Holdings Inc | - | 0.00 | 0.00 - 0.00 | 23.469 | 0.00 | 0.00% | 0 | | DK | Delek US Holdings | - | 21.25 | 21.25 - 23.47 | 23.35 | +3.19 | 15.82% | 2,836,181 | | DKL | Delek Logistics Partners LP | - | 28.00 | 25.65 - 29.38 | 29.25 | +2.27 | 8.41% | 196,109 | | DKNG | Draftkings Inc | - | 41.53 | 38.80 - 42.475 | 39.34 | -1.19 | 2.94% | 9,619,832 | | DKNGW | Draftkings Inc Warrants | - | 30.00 | 27.61 - 30.01 | 27.73 | -1.33 | 4.58% | 394,208 | | DKS | Dick's Sporting Goods Inc | - | 38.47 | 37.78 - 39.56 | 38.44 | +1.59 | 4.31% | 2,790,180 | | DL | China Distance Education Holdings | - | 7.00 | 6.99 - 7.45 | 7.22 | +0.22 | 3.14% | 111,464 | | DLA | Delta Apparel | - | 0.00 | 0.00 - 0.00 | 12.32 | 0.00 | 0.00% | 0 | | DLB | Dolby Laboratories | - | 64.67 | 62.291 - 64.95 | 64.93 | +1.70 | 2.69% | 260,575 | | DLHC | Dlh Holdings Corp | - | 7.93 | 7.62 - 8.19 | 8.14 | +0.27 | 3.43% | 29,755 | | DLN | Wisdomtree U.S. Largecap Div Fund | - | 0.00 | 0.00 - 0.00 | 95.46 | 0.00 | 0.00% | 0 | | DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | - | 0.00 | 0.00 - 0.00 | 18.592 | 0.00 | 0.00% | 0 | | DLN-B | Dynagas Lng Partners LP [Dlng/Pb] | - | 0.00 | 0.00 - 0.00 | 17.40 | 0.00 | 0.00% | 0 | | DLNG | Dynagas Lng Partners LP | - | 2.04 | 1.835 - 2.67 | 2.07 | +0.22 | 11.89% | 1,233,471 | | DLPH | Delphi Technologies Plc | - | 14.95 | 14.76 - 15.42 | 15.21 | +1.03 | 7.26% | 5,399,520 | | DLPN | Dolphin Entertainment Inc | - | 1.10 | 0.91 - 2.49 | 0.98 | -0.66 | 40.24% | 11,055,307 | | DLPNW | Dolphin Entertainment Inc WT | - | 0.10 | 0.029 - 0.199 | 0.10 | -0.064 | 39.02% | 87,778 | | DLR | Digital Realty Trust | - | 139.41 | 136.42 - 141.95 | 141.28 | +4.32 | 3.15% | 2,328,405 | | DLR-C | Digital Rlty TR Inc [Dlr/Pc] | - | 0.00 | 0.00 - 0.00 | 26.43 | 0.00 | 0.00% | 0 | | DLR-G | Digital Rlty TR Inc [Dlr/Pg] | - | 0.00 | 0.00 - 0.00 | 25.959 | 0.00 | 0.00% | 0 | | DLR-I | Digital Rlty TR Inc [Dlr/Pi] | - | 0.00 | 0.00 - 0.00 | 25.81 | 0.00 | 0.00% | 0 | | DLR-J | Digital Rlty TR Inc [Dlr/Pj] | - | 0.00 | 0.00 - 0.00 | 25.91 | 0.00 | 0.00% | 0 | | DLR-K | Digital Rlty TR Inc [Dlr/Pk] | - | 0.00 | 0.00 - 0.00 | 27.13 | 0.00 | 0.00% | 0 | | DLR-L | Digital Realty Trust Inc 5.20% Prf Perpetual USD | - | 0.00 | 0.00 - 0.00 | 25.593 | 0.00 | 0.00% | 0 | | DLS | Wisdomtree Intl Smallcap Fund | - | 0.00 | 0.00 - 0.00 | 57.77 | 0.00 | 0.00% | 0 | | DLTH | Duluth Hld Cl B | - | 7.18 | 5.71 - 7.60 | 7.24 | +0.71 | 10.87% | 1,037,271 | | DLTR | Dollar Tree Inc | - | 94.80 | 92.24 - 95.95 | 92.90 | -0.36 | 0.39% | 3,706,520 | | DLX | Deluxe Corp | - | 30.00 | 28.55 - 30.94 | 28.74 | +0.08 | 0.28% | 537,754 | | DLY | Doubleline Yield Opportunities Fund Common Share | - | 19.24 | 18.62 - 19.24 | 19.20 | -0.02 | 0.10% | 71,625 | | DMAC | Diamedica Therapeutics Inc | - | 4.70 | 4.70 - 4.986 | 4.79 | -0.04 | 0.83% | 32,153 | | DMAY | FT CBOE Vest U.S. Equity Deep Buffer ETF May | - | 0.00 | 0.00 - 0.00 | 31.219 | 0.00 | 0.00% | 0 | | DMB | Dreyfus Municipal Bond Infrastr | - | 13.05 | 12.99 - 13.15 | 13.115 | +0.105 | 0.81% | 36,897 | | DMDV | Aam S&P Dev Markets High Divd Value ETF | - | 0.00 | 0.00 - 0.00 | 20.492 | 0.00 | 0.00% | 0 | | DMF | Dreyfus Muni Income | - | 0.00 | 0.00 - 0.00 | 8.74 | 0.00 | 0.00% | 0 | | DMLP | Dorchester Minls | - | 12.49 | 12.00 - 13.23 | 13.03 | +0.97 | 8.04% | 105,419 | | DMO | Western Asset Mortgage Defined Opp | - | 14.27 | 14.08 - 14.53 | 14.33 | +0.21 | 1.49% | 104,348 | | DMPI | Delmar Pharmaceuticals Inc | - | 0.887 | 0.82 - 1.08 | 1.06 | +0.195 | 22.54% | 1,546,278 | | DMRC | Digimarc Corp | - | 19.08 | 17.04 - 19.49 | 17.61 | -0.42 | 2.33% | 128,723 | | DMRE | Deltashares S&P EM 100 & Managed Risk ETF | - | 0.00 | 0.00 - 0.00 | 47.021 | 0.00 | 0.00% | 0 | | DMRI | Deltashares S&P Intl Managed Risk ETF | - | 0.00 | 0.00 - 0.00 | 44.26 | 0.00 | 0.00% | 0 | | DMRL | Deltashares S&P 500 Managed Risk ETF | - | 0.00 | 0.00 - 0.00 | 57.87 | 0.00 | 0.00% | 0 | | DMRM | Deltashares S&P 400 Managed Risk ETF | - | 0.00 | 0.00 - 0.00 | 47.732 | 0.00 | 0.00% | 0 | | DMRS | Deltashares S&P 600 Managed Risk ETF | - | 0.00 | 0.00 - 0.00 | 47.466 | 0.00 | 0.00% | 0 | | DMTK | Dermtech Inc | - | 13.67 | 13.30 - 14.25 | 14.07 | +0.29 | 2.10% | 104,931 | | DMY.U | Dmy Technology Group Inc [Dmyt.U] | - | 0.00 | 0.00 - 0.00 | 10.05 | 0.00 | 0.00% | 0 | | DMY.W | Dmy Technology Group Inc [Dmyt/W] | - | 0.00 | 0.00 - 0.00 | 0.897 | 0.00 | 0.00% | 0 | | DMYT | Dmy Technology Group Inc Cl A | - | 9.78 | 9.674 - 9.78 | 9.78 | +0.107 | 1.11% | 3,024 | | DNI | Chartwell Dividend & Income Fund | - | 11.25 | 10.90 - 11.53 | 11.32 | +0.31 | 2.82% | 81,213 | | DNJR | Golden Bull Limited | - | 1.44 | 1.12 - 2.10 | 1.61 | +0.22 | 15.83% | 759,524 | | DNK | Phoenix Tree Holdings Limited American Depositar | - | 9.90 | 8.61 - 10.00 | 9.523 | -0.267 | 2.73% | 8,229 | | DNKN | Dunkin' Brands Group | - | 70.00 | 67.25 - 71.055 | 68.38 | -0.06 | 0.09% | 1,174,862 | | DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | - | 0.00 | 0.00 - 0.00 | 63.373 | 0.00 | 0.00% | 0 | | DNLI | Denali Therapeutics Inc | - | 27.56 | 25.84 - 28.62 | 25.93 | -1.07 | 3.96% | 471,375 | | DNN | Denison Mines Corp | - | 0.00 | 0.00 - 0.00 | 0.425 | 0.00 | 0.00% | 0 | | DNOV | FT CBOE Vest U.S. Equity Deep Buffer ETF Novembe | - | 0.00 | 0.00 - 0.00 | 30.789 | 0.00 | 0.00% | 0 | | DNOW | Now Inc | - | 8.35 | 7.56 - 9.135 | 8.90 | +0.96 | 12.09% | 1,150,324 | | DNP | Duff & Phelps Utilities Income | - | 11.44 | 11.25 - 11.796 | 11.33 | -0.05 | 0.44% | 476,021 | | DNR | Denbury Resources | - | 0.296 | 0.274 - 0.374 | 0.365 | +0.113 | 44.84% | 97,697,003 | | DO | Diamond Offshore Drilling | - | 0.98 | 0.863 - 1.07 | 0.938 | +0.108 | 13.01% | 542,480 | | DOC | Physicians Realty Trust | - | 18.29 | 18.105 - 18.73 | 18.15 | +0.40 | 2.25% | 2,718,706 | | DOCU | Docusign Inc | - | 139.82 | 131.32 - 148.64 | 139.64 | -0.42 | 0.30% | 8,199,835 | | DOG | Dow 30 Short Proshares | - | 0.00 | 0.00 - 0.00 | 47.44 | 0.00 | 0.00% | 0 | | DOGZ | Dogness Corp Cl A | - | 1.73 | 1.428 - 2.10 | 1.50 | -0.23 | 13.29% | 38,635 | | DOL | Wisdomtree Intl Largecap Div Fund | - | 0.00 | 0.00 - 0.00 | 41.85 | 0.00 | 0.00% | 0 | | DOMO | Domo Inc Cl B | - | 31.01 | 28.65 - 35.60 | 32.19 | +3.13 | 10.77% | 2,353,110 | | DON | Wisdomtree U.S. Midcap Div Fund | - | 0.00 | 0.00 - 0.00 | 30.01 | 0.00 | 0.00% | 0 | | DOO | Wisdomtree Intl Div Top 100 Fund | - | 0.00 | 0.00 - 0.00 | 36.45 | 0.00 | 0.00% | 0 | | DOOO | Brp Inc | - | 41.19 | 38.465 - 42.84 | 40.24 | +0.34 | 0.85% | 160,713 | | DOOR | Masonite Worldwide Hld | - | 75.12 | 69.97 - 77.92 | 76.86 | +5.40 | 7.56% | 165,430 | | DORM | Dorman Products Inc | - | 76.67 | 71.25 - 80.19 | 79.56 | +5.40 | 7.28% | 229,549 | | DOV | Dover Corp | - | 107.82 | 106.52 - 109.53 | 107.60 | +4.08 | 3.94% | 690,658 | | DOW | Dow Inc | - | 44.71 | 43.837 - 45.73 | 43.97 | +1.26 | 2.95% | 6,740,434 | | DOX | Amdocs Ltd Ord | - | 64.49 | 62.57 - 65.25 | 63.25 | -0.42 | 0.66% | 1,201,053 | | DOYU | Douyu International Holdings Ltd Ads | - | 9.29 | 8.89 - 9.56 | 9.12 | -0.08 | 0.87% | 1,863,632 | | DPG | Duff & Phelps Global Utility | - | 12.15 | 11.79 - 12.225 | 12.01 | +0.13 | 1.09% | 112,132 | | DPHC | Diamondpeak Holdings Corp Cl A | - | 10.044 | 9.98 - 10.044 | 10.025 | +0.045 | 0.45% | 345 | | DPHCU | Diamondpeak Holdings Corp Units | - | 10.30 | 10.30 - 10.30 | 10.30 | 0.00 | 0.00% | 3 | | DPHCW | Diamondpeak Holdings Corp Wt6 | - | 0.00 | 0.00 - 0.00 | 0.65 | 0.00 | 0.00% | 0 | | DPLO | Diplomat Pharmacy Inc | - | 4.00 | 4.00 - 4.01 | 4.00 | +0.01 | 0.25% | 514,785 | | DPST | Direxion Regional Banks Bull 3X | - | 0.00 | 0.00 - 0.00 | 88.00 | 0.00 | 0.00% | 0 | | DPW | DPW Holdings Inc | - | 0.00 | 0.00 - 0.00 | 1.49 | 0.00 | 0.00% | 0 | | DPZ | Domino's Pizza Inc | - | 390.40 | 371.86 - 394.36 | 376.41 | -6.37 | 1.66% | 672,135 | | DQ | Daqo New Energy | - | 60.47 | 57.69 - 60.99 | 58.88 | +2.71 | 4.82% | 319,954 | | DRAD | Digirad Corp | - | 2.45 | 2.32 - 3.30 | 3.13 | +0.75 | 31.51% | 1,549,927 | | DRADP | Digirad Corp Series A Cumulative Perpetua | - | 6.35 | 5.725 - 6.55 | 6.55 | +0.20 | 3.15% | 1,485 | | DRD | Drdgold Ltd | - | 9.00 | 8.71 - 9.28 | 9.25 | -0.20 | 2.12% | 394,432 | | DRE | Duke Realty Corp | - | 37.16 | 36.28 - 37.44 | 36.81 | +0.66 | 1.83% | 2,965,660 | | DRH | Diamondrock Hospitality Company | - | 7.60 | 6.444 - 8.20 | 7.38 | +0.54 | 7.89% | 8,855,726 | | DRI | Darden Restaurants | - | 91.87 | 84.96 - 92.07 | 85.59 | -0.45 | 0.52% | 3,400,208 | | DRIO | Dario Health Corp | - | 5.75 | 5.578 - 5.75 | 5.75 | 0.00 | 0.00% | 41,031 | | DRIOW | Labstyle Innovati WT | - | 0.023 | 0.02 - 0.029 | 0.028 | 0.00 | 0.00% | 56 | | DRIP | Direxion S&P Oil & Gas Expl Bear 3X | - | 0.00 | 0.00 - 0.00 | 5.63 | 0.00 | 0.00% | 0 | | DRIV | Global X Autonomous & Electric Vehicles ETF | - | 14.82 | 14.80 - 14.96 | 14.816 | +0.483 | 3.37% | 30,981 | | DRN | Real Estate Bull 3X Direxion | - | 0.00 | 0.00 - 0.00 | 11.37 | 0.00 | 0.00% | 0 | | DRNA | Dicerna Pharmaceutic | - | 20.25 | 19.11 - 20.725 | 20.27 | +0.71 | 3.63% | 590,664 | | DRQ | Dril-Quip | - | 35.67 | 31.38 - 36.76 | 35.96 | +2.20 | 6.52% | 270,785 | | DRRX | Durect Corp | - | 2.33 | 2.231 - 2.45 | 2.41 | +0.14 | 6.17% | 1,400,072 | | DRSK | Aptus Defined Risk ETF | - | 0.00 | 0.00 - 0.00 | 29.92 | 0.00 | 0.00% | 0 | | DRTT | Dirtt Environmental Solutions Ltd | - | 1.65 | 1.33 - 1.78 | 1.54 | -0.05 | 3.14% | 438,372 | | DRUA | Dominion Resources Inc | - | 26.44 | 26.22 - 26.49 | 26.28 | -0.06 | 0.23% | 39,427 | | DRV | Real Estate Bear 3X Direxion | - | 0.00 | 0.00 - 0.00 | 15.64 | 0.00 | 0.00% | 0 | | DRW | Wisdomtree Global Ex-US Real Estate Index | - | 0.00 | 0.00 - 0.00 | 24.68 | 0.00 | 0.00% | 0 | | DS | Drive Shack Inc | - | 2.41 | 2.31 - 2.48 | 2.38 | +0.28 | 13.33% | 3,945,358 | | DS-B | Drive Shack Inc [Ds/Pb] | - | 0.00 | 0.00 - 0.00 | 15.06 | 0.00 | 0.00% | 0 | | DS-C | Drive Shack Inc [Ds/Pc] | - | 0.00 | 0.00 - 0.00 | 12.607 | 0.00 | 0.00% | 0 | | DS-D | Drive Shack Inc [Ds/Pd] | - | 0.00 | 0.00 - 0.00 | 14.20 | 0.00 | 0.00% | 0 | | DSE | Duff & Phelps Select Energy ML | - | 0.72 | 0.67 - 0.763 | 0.742 | +0.097 | 15.04% | 520,636 | | DSGX | Descartes Sys Group | - | 49.83 | 48.96 - 50.07 | 49.50 | +0.43 | 0.88% | 424,165 | | DSI | KLD 400 Social Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 118.29 | 0.00 | 0.00% | 0 | | DSKE | Daseke Inc | - | 3.00 | 2.75 - 3.24 | 3.16 | +0.28 | 9.72% | 389,154 | | DSKEW | Daseke Inc | - | 0.045 | 0.04 - 0.06 | 0.045 | 0.00 | 0.00% | 108,879 | | DSL | Doubleline Income Solutions Fun | - | 15.73 | 15.21 - 15.96 | 15.27 | -0.14 | 0.91% | 1,049,151 | | DSLV | VS 3X Inv Silver | - | 10.57 | 9.58 - 10.80 | 10.52 | +0.74 | 7.57% | 744,457 | | DSM | Dreyfus Strategic Muni Bond Fund | - | 7.14 | 7.14 - 7.23 | 7.20 | +0.03 | 0.42% | 65,281 | | DSPG | D S P Group Inc | - | 17.70 | 17.70 - 18.29 | 18.02 | +0.14 | 0.78% | 200,210 | | DSS | Document Security Systems | - | 0.00 | 0.00 - 0.00 | 8.21 | 0.00 | 0.00% | 0 | | DSSI | Diamond S Shipping Inc | - | 10.00 | 9.72 - 10.31 | 10.20 | +0.34 | 3.45% | 558,576 | | DSTL | Distillate U.S. Fundamental Stability & Value Et | - | 0.00 | 0.00 - 0.00 | 30.80 | 0.00 | 0.00% | 0 | | DSU | Blackrock Debt Strategies Fund | - | 9.90 | 9.76 - 9.95 | 9.83 | +0.03 | 0.31% | 185,928 | | DSWL | Deswell Inds Inc | - | 2.66 | 2.58 - 2.74 | 2.58 | -0.10 | 3.73% | 4,934 | | DSX | Diana Shipping Inc | - | 1.92 | 1.62 - 1.98 | 1.88 | +0.06 | 3.30% | 454,822 | | DSX-B | Diana Shipping Inc [Dsx/Pb] | - | 0.00 | 0.00 - 0.00 | 21.00 | 0.00 | 0.00% | 0 | | DT | Dynatrace Inc | - | 35.41 | 35.27 - 38.19 | 37.30 | +1.15 | 3.18% | 3,901,129 | | DTD | Wisdomtree U.S. Total Div Fund | - | 0.00 | 0.00 - 0.00 | 92.96 | 0.00 | 0.00% | 0 | | DTE | Dte Energy Company | - | 115.24 | 109.32 - 117.41 | 114.87 | +3.74 | 3.37% | 919,247 | | DTEA | Davidstea Inc | - | 1.23 | 0.85 - 1.49 | 1.40 | -0.02 | 1.41% | 1,107,655 | | DTEC | Alps Disruptive Technologies ETF | - | 0.00 | 0.00 - 0.00 | 34.458 | 0.00 | 0.00% | 0 | | DTF | Duff & Phelps Utilities Tax-Free Income | - | 14.22 | 14.11 - 14.28 | 14.13 | +0.01 | 0.07% | 6,708 | | DTH | Wisdomtree Intl High Div Fund | - | 0.00 | 0.00 - 0.00 | 34.285 | 0.00 | 0.00% | 0 | | DTIL | Precision Biosciences Inc | - | 7.34 | 7.00 - 7.52 | 7.13 | -0.02 | 0.28% | 966,600 | | DTJ | Dte Energy Company 2016 Series | - | 26.15 | 25.89 - 26.20 | 26.10 | +0.12 | 0.46% | 11,075 | | DTN | Wisdomtree U.S. Div Ex-Financials Fund | - | 0.00 | 0.00 - 0.00 | 77.03 | 0.00 | 0.00% | 0 | | DTO | DB Crude Oil -2X ETN Powershares | - | 0.00 | 0.00 - 0.00 | 56.21 | 0.00 | 0.00% | 0 | | DTP | Dte Energy Co. Units | - | 44.77 | 43.07 - 45.32 | 44.53 | +1.25 | 2.89% | 569,301 | | DTQ | Dte Energy Company Sub Deb 62 | - | 25.45 | 25.25 - 25.49 | 25.425 | +0.115 | 0.45% | 5,074 | | DTSS | Datasea Inc | - | 1.778 | 1.75 - 1.895 | 1.79 | +0.04 | 2.29% | 4,002 | | DTUL | Ipath US Treasury 2 Yr Bull ETN | - | 0.00 | 0.00 - 0.00 | 74.865 | 0.00 | 0.00% | 0 | | DTUS | Ipath US Treasury 2 Yr Bear ETN | - | 0.00 | 0.00 - 0.00 | 26.52 | 0.00 | 0.00% | 0 | | DTW | Dte Energy Company 2017 Series E 5.25% Jr | - | 26.22 | 26.22 - 26.583 | 26.453 | +0.153 | 0.58% | 19,172 | | DTY | Dignity Plc | - | 26.74 | 26.74 - 27.29 | 27.19 | +0.335 | 1.25% | 17,645 | | DTYL | Ipath US Treasury 10 Yr Bull ETN | - | 0.00 | 0.00 - 0.00 | 96.51 | 0.00 | 0.00% | 0 | | DUC | Duff & Phelps Utility & Corporate Trust | - | 9.23 | 9.23 - 9.32 | 9.29 | +0.059 | 0.64% | 37,351 | | DUG | Ultrashort Oil & Gas Proshares | - | 0.00 | 0.00 - 0.00 | 38.24 | 0.00 | 0.00% | 0 | | DUK | Duke Energy Corp | - | 88.80 | 89.15 - 91.56 | 89.49 | +1.05 | 1.19% | 2,480,722 | | DUK-A | Duke Energy Corp [Duk/Pa] | - | 0.00 | 0.00 - 0.00 | 27.89 | 0.00 | 0.00% | 0 | | DUKB | Duke Energy Corp 5.625% | - | 27.98 | 27.81 - 28.00 | 27.88 | -0.12 | 0.43% | 38,840 | | DUKH | Duke Energy Corp 5.125% | - | 25.54 | 25.40 - 25.67 | 25.40 | -0.22 | 0.86% | 63,876 | | DUO | Fangdd Network Group Ltd ADR | - | 9.51 | 9.293 - 11.57 | 9.56 | -0.94 | 8.95% | 604 | | DUOT | Duos Technologies Group Inc | - | 5.15 | 4.76 - 5.50 | 5.24 | +0.15 | 2.95% | 6,085 | | DURA | Vaneck Vectors Morningstar Durable Dividend ETF | - | 0.00 | 0.00 - 0.00 | 27.056 | 0.00 | 0.00% | 0 | | DUSA | Davis Select USA ETF | - | 24.97 | 23.875 - 24.97 | 24.70 | +0.673 | 2.80% | 20,299 | | DUSL | Direxion Daily Industrials Bull 3X Shares | - | 0.00 | 0.00 - 0.00 | 16.99 | 0.00 | 0.00% | 0 | | DUST | Gold Miners Bear 3X Direxion ETF | - | 0.00 | 0.00 - 0.00 | 31.46 | 0.00 | 0.00% | 0 | | DVA | Davita Healthcare Partners Inc | - | 78.96 | 82.80 - 88.70 | 88.28 | +5.89 | 7.15% | 2,583,691 | | DVAX | Dynavax Technologies | - | 6.60 | 5.90 - 7.23 | 6.09 | -0.39 | 6.02% | 5,344,026 | | DVD | Dover Downs Entertainment | - | 1.65 | 1.46 - 1.65 | 1.62 | +0.10 | 6.58% | 31,883 | | DVLU | First Trust Momentum & Value ETF | - | 14.98 | 14.40 - 15.04 | 15.039 | +0.479 | 3.29% | 1,914 | | DVN | Devon Energy Corp | - | 13.51 | 13.50 - 14.90 | 14.60 | +1.88 | 14.78% | 14,503,316 | | DVOL | First Trust Momentum & Low Volatility ETF | - | 20.406 | 20.29 - 20.63 | 20.552 | +0.174 | 0.85% | 8,924 | | DVP | Deep Value ETF | - | 0.00 | 0.00 - 0.00 | 23.18 | 0.00 | 0.00% | 0 | | DVY | Select Dividend Ishares ETF | - | 89.31 | 89.01 - 89.99 | 89.49 | +2.84 | 3.28% | 115,912 | | DVYA | Asia/Pacific Dividend Ishares ETF | - | 0.00 | 0.00 - 0.00 | 35.601 | 0.00 | 0.00% | 0 | | DVYE | Emrg Mkts Dividend Ishares ETF | - | 0.00 | 0.00 - 0.00 | 33.22 | 0.00 | 0.00% | 0 | | DWAQ | DWA Nasdaq Momentum Invesco ETF | - | 136.31 | 136.31 - 137.322 | 137.06 | -0.21 | 0.15% | 430 | | DWAS | DWA Smallcap Momentum Invesco ETF | - | 52.71 | 51.22 - 52.889 | 52.34 | +0.74 | 1.43% | 25,154 | | DWAT | Arrow DWA Tactic ETF | - | 10.13 | 9.99 - 10.162 | 10.10 | +0.11 | 1.10% | 502 | | DWAW | Advisorshares Dorsey Wright Fsm All Cap World Et | - | 27.58 | 26.995 - 27.69 | 27.595 | +0.564 | 2.09% | 254,658 | | DWCR | Arrow DWA Country Rotation ETF | - | 24.59 | 23.55 - 24.91 | 24.91 | +0.019 | 0.08% | 100 | | DWEQ | Advisorshares Dorsey Wright Alpha Equal Weight E | - | 20.02 | 19.61 - 20.11 | 20.02 | +0.345 | 1.75% | 39,487 | | DWFI | DW Fixed Income Allocation ETF SPDR | - | 23.045 | 22.84 - 23.10 | 23.10 | +0.214 | 0.94% | 15,331 | | DWLD | Davis Select World Opportunities ETF | - | 24.38 | 23.71 - 24.71 | 24.49 | +0.64 | 2.68% | 44,403 | | DWM | Wisdomtree Intl Equity Fund | - | 0.00 | 0.00 - 0.00 | 45.63 | 0.00 | 0.00% | 0 | | DWMC | Advisorshares D.W. Micro-Cap ETF | - | 21.19 | 20.52 - 21.19 | 20.851 | +0.256 | 1.24% | 282 | | DWMF | Wisdomtree Intl Multifactor Fund | - | 0.00 | 0.00 - 0.00 | 23.566 | 0.00 | 0.00% | 0 | | DWPP | First Trust Dorsey Wright People's Portfolio ETF | - | 25.36 | 25.30 - 25.366 | 25.365 | -0.001 | 0.00% | 8,677 | | DWSH | Advisorshares D.W. Short ETF | - | 17.06 | 16.64 - 20.285 | 17.15 | -1.85 | 9.74% | 650,383 | | DWSN | Dawson Geophscl | - | 1.50 | 1.456 - 1.765 | 1.75 | +0.27 | 18.24% | 95,174 | | DWTR | DWA Tactical Sector Rotation Invesco ETF | - | 35.317 | 35.251 - 35.33 | 35.305 | 0.00 | 0.00% | 18,537 | | DWUS | Advisorshares Dorsey Wright Fsm US Core ETF | - | 26.57 | 26.064 - 26.67 | 26.585 | +0.436 | 1.67% | 21,879 | | DWX | S&P Dividend Intl SPDR | - | 0.00 | 0.00 - 0.00 | 34.72 | 0.00 | 0.00% | 0 | | DX | Dynex Capital | - | 13.61 | 13.57 - 15.45 | 14.54 | +0.20 | 1.39% | 602,374 | | DX-B | Dynex Cap Inc [Dx/Pb] | - | 0.00 | 0.00 - 0.00 | 23.73 | 0.00 | 0.00% | 0 | | DX-C | Dynex Capital Inc. | - | 0.00 | 0.00 - 0.00 | 22.75 | 0.00 | 0.00% | 0 | | DXB | Deutsche Bk Contingent Cap TR II TR Pfd Sec | - | 24.90 | 24.90 - 24.94 | 24.95 | +0.06 | 0.24% | 182,171 | | DXC | Dxc Technology Company | - | 17.65 | 17.90 - 19.462 | 18.00 | +0.40 | 2.27% | 5,592,357 | | DXCM | Dexcom | - | 340.05 | 336.02 - 367.415 | 364.49 | +19.64 | 5.70% | 2,150,347 | | DXD | Ultrashort Dow 30 Proshares | - | 0.00 | 0.00 - 0.00 | 18.64 | 0.00 | 0.00% | 0 | | DXF | Dunxin Financial Holdings Ltd | - | 0.00 | 0.00 - 0.00 | 0.428 | 0.00 | 0.00% | 0 | | DXGE | Wisdomtree Germany Hedged Eqty Fund | - | 29.68 | 28.84 - 29.766 | 29.70 | +0.81 | 2.80% | 1,866 | | DXJ | Wisdomtree Japan Hedged Equity Fund | - | 0.00 | 0.00 - 0.00 | 49.15 | 0.00 | 0.00% | 0 | | DXJS | Wisdomtree Japan Smallcap Eqty Hedged Fund | - | 38.75 | 39.22 - 39.257 | 39.257 | +0.622 | 1.61% | 102 | | DXLG | Destination XL Group | - | 0.36 | 0.32 - 0.745 | 0.548 | +0.188 | 52.22% | 13,321,925 | | DXPE | Dxp Enterprise | - | 22.89 | 20.145 - 25.10 | 24.41 | +2.75 | 12.70% | 224,108 | | DXR | Daxor Corp | - | 0.00 | 0.00 - 0.00 | 13.94 | 0.00 | 0.00% | 0 | | DXYN | The Dixie Group | - | 0.80 | 0.78 - 1.00 | 0.846 | +0.004 | 0.48% | 121,280 | | DY | Dycom Industries | - | 45.45 | 43.73 - 45.97 | 44.31 | +1.91 | 4.50% | 555,868 | | DYAI | Dyadic International | - | 5.99 | 5.66 - 6.10 | 6.10 | +0.14 | 2.35% | 99,691 | | DYLS | Wisdomtree Dynamic Long/Short U.S. Equity Fund | - | 0.00 | 0.00 - 0.00 | 21.807 | 0.00 | 0.00% | 0 | | DYNF | Blackrock U.S. Equity Factor Rotation ETF | - | 0.00 | 0.00 - 0.00 | 26.92 | 0.00 | 0.00% | 0 | | DYNT | Dynatronics Cp | - | 0.72 | 0.686 - 0.738 | 0.716 | -0.022 | 2.98% | 607,977 | | DZK | Dev Mkts Bull 3X Direxion ETF | - | 0.00 | 0.00 - 0.00 | 40.944 | 0.00 | 0.00% | 0 | | DZSI | Dasan Zhone Solutions Inc | - | 8.75 | 8.225 - 9.20 | 9.20 | +0.55 | 6.36% | 291,630 | | DZZ | DB Gold -2X ETN Powershares | - | 0.00 | 0.00 - 0.00 | 3.51 | 0.00 | 0.00% | 0 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | TOPS | 0.225 | +0.073 | | AAL | 18.59 | +1.87 | | SHIP | 0.169 | +0.032 | | HTZ | 2.57 | +1.07 | | LK | 5.51 | +1.46 | | OAS | 1.26 | +0.703 | | F | 7.34 | +0.77 | | XSPA | 2.37 | +0.47 | | GE | 7.88 | +0.14 | | UAL | 42.405 | +3.305 | | Top 10 Gainers | | Name | Last | Change | | NVR | 3,491.07 | +94.69 | | BKNG | 1,812.64 | +70.00 | | MKL | 1,021.42 | +40.01 | | TPL | 664.80 | +39.79 | | CACC | 483.26 | +35.29 | | WTM | 918.32 | +28.95 | | ISRG | 592.76 | +28.51 | | ALGN | 288.21 | +28.14 | | MELI | 866.93 | +26.94 | | FCNCA | 433.70 | +26.81 | | Top 10 Losers | | Name | Last | Change | | WAAS | 0.00 | -27.05 | | CABO | 1,741.83 | -22.06 | | MDB | 197.98 | -22.06 | | TVIX | 108.50 | -13.22 | | TYL | 358.43 | -13.15 | | UGLD | 170.06 | -11.45 | | BIO | 452.52 | -11.33 | | MTN | 196.75 | -10.22 | | CISN | 0.00 | -9.99 | | CHTR | 530.72 | -9.31 | |
3156 
