Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1775

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
C Citigroup Inc - 44.71 45.48 - 45.81 45.575 +1.485 3.37% 2,513,992
C-J Citigroup Inc [C/Pj] - 0.00 0.00 - 0.00 25.07 0.00 0.00% 0
C-K Citigroup Inc [C/Pk] - 0.00 0.00 - 0.00 24.71 0.00 0.00% 0
C-N Citigroup Cap XiII [C/Pn] - 0.00 0.00 - 0.00 26.98 0.00 0.00% 0
CAAP Corporacion America Airports Sa - 9.23 8.77 - 9.30 9.10 -0.17 1.83% 158,105
CAAS China Automotive Sys - 0.00 0.00 - 0.00 5.78 0.00 0.00% 0
CABA Cabaletta Bio Inc - 8.07 7.74 - 7.74 7.74 +0.10 1.31% 1,916
CABO Cable One Inc - 655.38 636.49 - 667.00 640.22 -13.67 2.09% 54,642
CAC Camden Natl Cp - 37.76 37.92 - 38.69 37.92 +0.57 1.53% 1,719
CACC Credit Acceptance - 396.10 417.94 - 425.16 419.96 +11.17 2.73% 3,141
CACG Legg Clearbridge All Cap Growth ETF - 0.00 0.00 - 0.00 36.04 0.00 0.00% 0
CACI Caci International - 281.18 280.13 - 285.47 281.25 +0.01 0.00% 1,093
CACO Caravelle International Group - 0.00 0.00 - 0.00 0.99 0.00 0.00% 0
CAD-A Cadence Bank [Cade/A] - 0.00 0.00 - 0.00 18.77 0.00 0.00% 0
CADE Cadence Bank - 21.48 21.28 - 22.30 22.02 +1.06 5.06% 59,215
CADL Candel Therapeutics Inc - 0.00 0.00 - 0.00 1.48 0.00 0.00% 0
CAE Cae Inc - 20.58 20.49 - 21.11 21.09 +0.47 2.28% 6,974
CAF Morgan Stanley China A Share Fund Inc - 14.16 14.11 - 14.22 14.20 -0.065 0.46% 5,393
CAG Conagra Brands Inc - 36.00 36.165 - 36.38 36.25 +0.10 0.28% 159,697
CAH Cardinal Health - 70.07 71.73 - 72.11 72.055 +0.915 1.29% 56,657
CAJ Canon Inc ADR - 21.63 21.585 - 21.79 21.63 -0.03 0.14% 933,985
CAKE Cheesecake Fact - 35.42 34.845 - 35.11 34.944 +0.574 1.67% 22,402
CAL Caleres Inc - 22.63 22.102 - 23.389 22.79 +0.62 2.80% 14,335
CALB California Bancorp - 20.00 19.93 - 20.00 19.93 +0.12 0.61% 430
CALF Pacer US Small Cap Cash Cows 100 ETF - 0.00 0.00 - 0.00 36.76 0.00 0.00% 0
CALM Cal-Maine Foods IN - 54.92 55.03 - 55.42 55.13 +0.37 0.68% 25,695
CALT Calliditas Therapeutics Ab ADR - 23.75 24.07 - 24.07 24.07 +0.54 2.29% 410
CALX Calix Inc - 51.53 51.27 - 52.895 52.665 +0.845 1.63% 6,184
CAMP Calamp Corp - 3.13 3.12 - 3.17 3.15 +0.10 3.28% 823
CAMT Camtek Ltd - 0.00 0.00 - 0.00 27.32 0.00 0.00% 0
CAMX Inner Circle Fund Cambiar Aggressive Value ETF - 0.00 0.00 - 0.00 22.576 0.00 0.00% 0
CAN Canaan Inc ADR - 0.00 0.00 - 0.00 2.89 0.00 0.00% 0
CAN.W Cano Health Inc WT - 0.00 0.00 - 0.00 0.199 0.00 0.00% 0
CANE Teucrium Sugar - 0.00 0.00 - 0.00 10.53 0.00 0.00% 0
CANF Can-Fite Biopharma Ltd ADR - 0.00 0.00 - 0.00 2.19 0.00 0.00% 0
CANG Cango Inc ADR - 1.14 1.08 - 1.15 1.105 +0.025 2.31% 16,009
CANO Cano Health Inc - 1.08 1.03 - 1.09 1.075 +0.075 7.50% 388,357
CAOS Ea Alpha Architect Tail Risk ETF - 0.00 0.00 - 0.00 9.467 0.00 0.00% 0
CAPE Doubleline Shiller Cape U.S. Equities ETF - 0.00 0.00 - 0.00 21.72 0.00 0.00% 0
CAPL Crossamerica Partners LP - 20.18 20.01 - 20.295 20.27 +0.17 0.85% 2,145
CAPR Capricor Therap - 0.00 0.00 - 0.00 4.48 0.00 0.00% 0
CAR Avis Budget Group - 174.76 179.06 - 183.57 179.98 +4.87 2.78% 23,889
CARA Cara Therapeutics - 0.00 0.00 - 0.00 5.30 0.00 0.00% 0
CARE Carter Bankshares Inc - 14.00 14.34 - 14.48 14.385 +0.325 2.31% 2,372
CARG Cargurus Inc Cl A - 17.88 18.19 - 18.37 18.309 +0.329 1.83% 32,110
CARM Carisma Therapeutics Inc - 3.15 2.94 - 2.95 2.95 +0.01 0.34% 4,779
CARR Carrier Global Corp - 44.12 45.61 - 45.957 45.83 +0.84 1.87% 165,925
CARS Cars.com Inc - 17.28 17.63 - 18.04 17.99 +0.62 3.57% 16,507
CARV Carver Bancorp - 0.00 0.00 - 0.00 4.10 0.00 0.00% 0
CARY Angel Oak Income ETF - 0.00 0.00 - 0.00 20.23 0.00 0.00% 0
CARZ Nasdaq Global Auto Index Fund - 0.00 0.00 - 0.00 48.02 0.00 0.00% 0
CASA Casa Systems Inc - 1.30 1.13 - 1.19 1.132 -0.008 0.70% 199,162
CASH Pathward Financial Inc - 43.49 43.62 - 44.66 44.27 +1.55 3.63% 17,275
CASI Casi Pharmaceuticals Inc - 0.00 0.00 - 0.00 1.63 0.00 0.00% 0
CASS Cass Information Sys - 45.58 45.92 - 45.92 45.92 +0.64 1.41% 469
CASY Casey's General Stor - 206.61 208.44 - 211.13 210.695 +2.825 1.36% 2,953
CAT Caterpillar Inc - 217.35 223.66 - 225.92 224.74 +4.43 2.01% 251,094
CATC Cambridge Bancorp - 0.00 0.00 - 0.00 67.36 0.00 0.00% 0
CATH GX S&P 500 Catholic Values ETF - 0.00 0.00 - 0.00 48.20 0.00 0.00% 0
CATO Cato Corp - 8.52 8.71 - 8.89 8.89 +0.18 2.07% 2,200
CATX Perspective Therapeutics Inc - 0.00 0.00 - 0.00 0.651 0.00 0.00% 0
CATY Cathay Genl Bncp - 36.87 36.94 - 37.70 37.44 +1.76 4.93% 20,884
CB Chubb Ltd - 188.11 191.80 - 194.43 193.64 +4.05 2.14% 172,937
CBAN Colony Bankcorp Inc - 0.00 0.00 - 0.00 10.49 0.00 0.00% 0
CBAT Cbak Energy Technology Inc - 0.00 0.00 - 0.00 0.843 0.00 0.00% 0
CBAY Cymabay Therapeutics - 9.65 9.465 - 9.62 9.50 -0.01 0.11% 35,049
CBD Companhia Brasileira DE Distribuicao ADR - 2.64 2.66 - 2.715 2.685 +0.055 2.09% 190,270
CBFV Cb Financial Svc - 0.00 0.00 - 0.00 23.30 0.00 0.00% 0
CBH Virtus Convertible & Income 2024 Fund - 8.73 8.57 - 8.76 8.63 -0.13 1.48% 31,188
CBIO Catalyst Bio - 0.00 0.00 - 0.00 0.189 0.00 0.00% 0
CBL Cbl & Associates Properties Inc - 0.00 0.00 - 0.00 25.03 0.00 0.00% 0
CBLS Changebridge Capital Long/Short Equity ETF - 0.00 0.00 - 0.00 20.53 0.00 0.00% 0
CBNK Capital Bancorp Inc - 16.76 16.50 - 16.56 16.50 +0.22 1.35% 1,569
CBOE CBOE Global Markets Inc - 0.00 0.00 - 0.00 125.65 0.00 0.00% 0
CBON Vaneck Chinaamc China Bond ETF - 0.00 0.00 - 0.00 22.393 0.00 0.00% 0
CBRE CBRE Group Inc - 74.42 75.75 - 76.08 76.03 +1.27 1.70% 29,428
CBRG Chain Bridge I Cl A - 10.41 10.41 - 10.41 10.41 0.00 0.00% 120
CBRGU Chain Bridge I Units - 10.48 10.43 - 10.985 10.48 0.00 0.00% 2,003
CBRGW Chain Bridge I WT - 0.078 0.078 - 0.078 0.078 0.00 0.00% 75
CBRL Cracker Barrel - 110.71 114.16 - 115.075 114.76 +1.21 1.07% 16,978
CBSE Changebridge Capital Sustainable Equity ETF - 0.00 0.00 - 0.00 22.551 0.00 0.00% 0
CBSH Commerce Bancshares - 59.00 60.56 - 62.00 61.20 +2.36 4.01% 16,256
CBT Cabot Corp - 72.82 72.62 - 75.40 75.40 +1.94 2.64% 3,730
CBU Community Bank System - 54.77 55.70 - 56.99 56.86 +2.65 4.89% 5,082
CBZ Cbiz Inc - 47.50 47.47 - 48.265 48.26 +0.55 1.15% 6,249
CC Chemours Company - 29.12 29.745 - 30.33 29.98 +0.86 2.95% 33,031
CCAI Cascadia Acquisition Corp Cl A - 10.40 10.38 - 10.40 10.38 0.00 0.00% 686
CCAIU Cascadia Acquisition Corp - 10.54 10.54 - 10.54 10.54 -0.26 2.41% 1
CCAIW Cascadia Acquisition Corp WT - 0.094 0.094 - 0.164 0.094 -0.001 1.05% 6,500
CCAP Crescent Capital Bdc Inc - 0.00 0.00 - 0.00 13.45 0.00 0.00% 0
CCB Coastal Financial Corp - 37.75 38.07 - 38.075 38.07 +1.41 3.85% 1,349
CCBG Capital City Bank Gr - 30.72 30.91 - 30.91 30.91 +0.60 1.98% 1,412
CCCC C4 Therapeutics Inc - 4.00 4.08 - 4.12 4.10 +0.09 2.24% 4,937
CCCS CCC Intelligent Solutions Hldgs Inc - 8.90 8.86 - 8.95 8.939 +0.079 0.89% 11,606
CCD Calams Dy Cnv IN - 0.00 0.00 - 0.00 20.95 0.00 0.00% 0
CCEL Cryo-Cell Intl Inc - 0.00 0.00 - 0.00 3.19 0.00 0.00% 0
CCEP Coca-Cola Europacific Partners Plc - 55.81 56.25 - 56.82 56.69 +0.56 1.00% 60,742
CCF Chase Corp - 0.00 0.00 - 0.00 99.82 0.00 0.00% 0
CCI Crown Castle Inc - 130.01 130.555 - 131.39 131.03 -0.21 0.16% 51,731
CCJ Cameco Corp - 25.14 25.20 - 25.54 25.49 +0.62 2.49% 291,883
CCK Crown Cork & Seal Company - 77.47 78.17 - 79.345 79.095 +1.455 1.87% 14,115
CCL Carnival Corp - 8.58 8.95 - 9.18 9.09 +0.48 5.57% 4,745,789
CCLD Carecloud Inc - 3.26 3.12 - 3.18 3.12 +0.04 1.30% 5,629
CCLDO Carecloud Inc Pfd O - 23.90 24.007 - 24.12 24.007 +0.447 1.90% 253
CCLDP Carecloud Inc Pfd P - 26.34 26.13 - 26.29 26.01 -0.065 0.25% 270
CCLP CSI Compressco - 1.154 1.16 - 1.16 1.16 -0.02 1.69% 263
CCM Concord Medical Services ADR - 1.20 1.20 - 1.206 1.206 -0.014 1.15% 754
CCNE Cnb Financial Corp - 19.92 20.27 - 20.27 20.27 +0.44 2.22% 2,091
CCNEP Cnb Financial Corp - 24.00 20.05 - 20.50 20.50 +0.49 2.45% 2,029
CCO Clear Channel Outdoor Holdings - 1.10 1.021 - 1.145 1.115 +0.045 4.21% 47,864
CCOI Cogent Comm Hlds - 62.13 63.75 - 64.99 64.41 +1.11 1.75% 12,767
CCOR Core Alternative ETF - 0.00 0.00 - 0.00 29.95 0.00 0.00% 0
CCRD Corecard Corporation - 30.35 30.20 - 30.745 30.20 -0.15 0.49% 2,146
CCRN Cross Ctry Hlthcr - 22.47 23.14 - 23.62 23.49 +0.81 3.57% 13,861
CCRV Ishares Commodity Curve Carry ETF - 0.00 0.00 - 0.00 18.835 0.00 0.00% 0
CCS Century Communities Inc - 59.18 58.58 - 59.855 59.75 +1.13 1.93% 2,746
CCSI Consensus Cloud Solutions - 31.89 32.88 - 33.26 32.98 +0.57 1.76% 1,694
CCSO Carbon Collective Climate Solutions U.S. Equity - 17.37 17.37 - 17.49 17.47 +0.28 1.63% 5,818
CCTS Cactus Acquisition Corp 1 Cl A - 10.45 10.43 - 10.45 10.43 0.00 0.00% 1,210
CCTSU Cactus Acquisition Corp 1 Ltd - 10.42 10.40 - 10.42 10.42 +0.02 0.19% 170
CCTSW Cactus Acquisition Corp 1 WT - 0.05 0.05 - 0.05 0.05 0.00 0.00% 119
CCU Compania Cervecerias Unidas S.A. ADR - 14.59 14.82 - 14.91 14.825 +0.055 0.37% 5,534
CCV Churchill Capital V Cl A - 10.09 10.04 - 10.10 10.10 +0.04 0.40% 69,529
CCV.S Churchill Capital Corp VI [Ccvi.U] - 0.00 0.00 - 0.00 10.099 0.00 0.00% 0
CCV.T Churchill Capital Corp VI WT [Ccvi/W] - 0.00 0.00 - 0.00 0.116 0.00 0.00% 0
CCV.U Churchill Capital Corp V [Ccv.U] - 0.00 0.00 - 0.00 10.105 0.00 0.00% 0
CCV.W Churchill Capital V WT [Ccv/W] - 0.00 0.00 - 0.00 0.23 0.00 0.00% 0
CCVI Churchill Capital Corp VI Cl A - 10.06 10.08 - 10.09 10.085 -0.005 0.05% 54,684
CCZ Comcast Corp - 54.32 53.23 - 54.50 54.20 -0.30 0.55% 660
CD Chindata Group Holdings Ltd ADR - 6.265 6.03 - 6.295 6.195 +0.235 3.94% 35,991
CDAK Codiak Biosciences Inc - 0.00 0.00 - 0.00 0.485 0.00 0.00% 0
CDAQ Compass Digital Acquisition Corp Cl A - 10.26 10.19 - 10.19 10.19 -0.09 0.88% 107
CDAQU Compass Digital Acquisition Corp - 10.206 10.206 - 10.206 10.206 0.00 0.00% 1
CDAQW Compass Digital Acquisition Corp WT - 0.12 0.12 - 0.12 0.12 0.00 0.00% 0
CDAY Ceridian Hcm Holding Inc - 69.11 68.10 - 69.66 69.465 +1.155 1.69% 11,778
CDC Victory US Eqty Income Ehnd Vol Wtd ETF - 0.00 0.00 - 0.00 59.04 0.00 0.00% 0
CDE Coeur Mining Inc - 3.10 3.10 - 3.20 3.18 -0.06 1.85% 478,546
CDEI MS US Large-Cap Diversity Equity and Inclusion E - 0.00 0.00 - 0.00 50.033 0.00 0.00% 0
CDIO Cardio Diagnostics Hldgs Inc - 0.00 0.00 - 0.00 4.07 0.00 0.00% 0
CDIOW Cardio Diagnostics Hldgs Inc WT - 0.00 0.00 - 0.00 0.312 0.00 0.00% 0
CDL Victory US Largecap HI Div Vol Wtd ETF - 0.00 0.00 - 0.00 55.81 0.00 0.00% 0
CDLX Cardlytics Inc - 0.00 0.00 - 0.00 2.98 0.00 0.00% 0
CDMO Avid Bioservices Inc - 0.00 0.00 - 0.00 17.95 0.00 0.00% 0
CDNA Caredx Inc - 0.00 0.00 - 0.00 9.22 0.00 0.00% 0
CDNS Cadence Design Sys - 207.00 206.89 - 208.32 207.22 +0.15 0.07% 54,104
CDR-B Cedar Realty Trust Inc [Cdr/Pb] - 0.00 0.00 - 0.00 15.14 0.00 0.00% 0
CDR-C Cedar Realty Trust Inc [Cdr/Pc] - 0.00 0.00 - 0.00 11.38 0.00 0.00% 0
CDRE Cadre Holdings Inc - 19.11 18.63 - 19.315 18.82 -0.20 1.05% 10
CDRO Codere Online Luxembourg S.A. - 0.00 0.00 - 0.00 2.815 0.00 0.00% 0
CDROW Codere Online Luxembourg S.A. WT - 0.00 0.00 - 0.00 0.16 0.00 0.00% 0
CDTX Cidara Thera - 0.00 0.00 - 0.00 1.77 0.00 0.00% 0
CDW CDW Corp - 188.51 192.68 - 193.855 193.45 +2.01 1.05% 26,023
CDX Simplify High Yield Plus Credit ETF - 0.00 0.00 - 0.00 21.418 0.00 0.00% 0
CDXC Chromadex Corp CS - 0.00 0.00 - 0.00 1.56 0.00 0.00% 0
CDXS Codexis Inc - 3.93 3.93 - 4.01 3.97 +0.11 2.85% 24,493
CDZI Cadiz Inc - 0.00 0.00 - 0.00 3.93 0.00 0.00% 0
CDZIP Cadiz Inc - 0.00 0.00 - 0.00 16.74 0.00 0.00% 0
CE Celanese Corp - 103.82 104.46 - 107.54 106.56 +3.56 3.46% 44,824
CEA China Eastern Airlines Corp Ltd ADR - 19.22 19.90 - 20.18 20.09 +0.50 2.55% 17,065
CEAD Cea Indistries Inc - 0.00 0.00 - 0.00 0.87 0.00 0.00% 0
CEADW Cea Industries Inc WT - 0.00 0.00 - 0.00 0.087 0.00 0.00% 0
CECO Ceco Environmental Corp - 0.00 0.00 - 0.00 13.74 0.00 0.00% 0
CEE Central Europe and Russia Fund - 7.971 7.82 - 8.05 7.98 -0.08 0.99% 405
CEF Sprott Physical Gold & Silver Trust - 0.00 0.00 - 0.00 18.60 0.00 0.00% 0
CEFA GX S&P Catholic Values Devd Ex-U.S. ETF - 0.00 0.00 - 0.00 26.71 0.00 0.00% 0
CEFD Etracs Monthly Pay 1.5X ETN - 0.00 0.00 - 0.00 18.788 0.00 0.00% 0
CEFS Exchange Listed Funds Trust ETF - 0.00 0.00 - 0.00 17.13 0.00 0.00% 0
CEG Constellation Energy Corp - 77.06 77.20 - 78.04 77.69 +0.69 0.90% 62,725
CEI Camber Energy Inc - 0.00 0.00 - 0.00 1.34 0.00 0.00% 0
CEIX Consol Energy Inc - 54.04 52.81 - 55.38 54.36 +1.25 2.35% 64,296
CELC Celcuity Inc - 0.00 0.00 - 0.00 10.56 0.00 0.00% 0
CELH Celsius Holdings Inc - 0.00 0.00 - 0.00 83.80 0.00 0.00% 0
CELU Celularity Inc - 0.00 0.00 - 0.00 0.586 0.00 0.00% 0
CELUW Celularity Inc WT - 0.00 0.00 - 0.00 0.075 0.00 0.00% 0
CELZ Creative Medical Technology Holdings Inc - 0.00 0.00 - 0.00 0.46 0.00 0.00% 0
CEM Clearbridge Energy MLP Fund Inc - 30.69 30.63 - 31.47 31.45 +0.77 2.51% 4,795
CEMB Emrg Mkts Corp Bond Ishares JPM ETF - 0.00 0.00 - 0.00 42.81 0.00 0.00% 0
CEMI Chembio Diagnostics - 0.00 0.00 - 0.00 0.35 0.00 0.00% 0
CEN Center Coast MLP & Infrastructure - 16.50 16.50 - 16.70 16.58 +0.04 0.24% 66,869
CENN Cenntro Electric Group Ltd - 0.00 0.00 - 0.00 0.40 0.00 0.00% 0
CENT Central Garden - 39.38 39.69 - 40.30 39.69 +0.75 1.93% 353
CENTA Central Garden & Pet - 37.46 38.10 - 38.405 38.395 +0.645 1.71% 1,893
CENX Century Aluminum C - 8.84 9.19 - 9.33 9.25 +0.31 3.47% 68,785
CEO Cnooc Ltd - 121.26 120.06 - 123.70 121.76 0.00 0.00% 96,500
CEPU Central Puerto S.A. ADR - 5.14 5.05 - 5.14 5.13 +0.11 2.19% 3,984
CEQP Crestwood Equity Partners LP - 23.05 23.05 - 23.769 23.509 +0.409 1.77% 8,236
CERE Cerevel Therapeutics Hldg Inc - 0.00 0.00 - 0.00 24.53 0.00 0.00% 0
CERS Cerus Corp - 0.00 0.00 - 0.00 2.90 0.00 0.00% 0
CERT Certara Inc - 22.40 23.295 - 24.095 23.855 +0.995 4.35% 70,727
CET Central Securities Corp - 0.00 0.00 - 0.00 33.82 0.00 0.00% 0
CETUU Cetus Capital Acquisition Corp - 0.00 0.00 - 0.00 10.29 0.00 0.00% 0
CETX Cemtrex Inc - 0.00 0.00 - 0.00 7.80 0.00 0.00% 0
CETXP Cemtrex Inc Series 1 Pfd - 0.00 0.00 - 0.00 0.378 0.00 0.00% 0
CEV Eaton Vance California Muni Income Trust - 0.00 0.00 - 0.00 10.08 0.00 0.00% 0
CEVA Ceva Inc - 29.58 29.885 - 30.155 29.89 +0.33 1.12% 2,093
CEW Wisdomtree Emerging Currency Strategy Fund - 0.00 0.00 - 0.00 17.13 0.00 0.00% 0
CF Cf Industries Holdings - 72.40 70.60 - 75.64 74.96 +2.39 3.29% 197,615
CFA Victory US 500 Vol ETF - 0.00 0.00 - 0.00 66.247 0.00 0.00% 0
CFB Crossfirst Bankshares Inc - 11.12 11.45 - 11.64 11.64 +0.45 4.02% 2,578
CFBK Central Fed Cp - 0.00 0.00 - 0.00 20.00 0.00 0.00% 0
CFCV Clearbridge Focus Value ETF - 0.00 0.00 - 0.00 29.962 0.00 0.00% 0
CFFE Cf Acquisition Corp ViII Cl A - 0.00 0.00 - 0.00 10.65 0.00 0.00% 0
CFFEU Cf Acquisition Corp ViII - 0.00 0.00 - 0.00 10.55 0.00 0.00% 0
CFFEW Cf Acquisition Corp ViII WT - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
CFFI C&F Financial Corp - 54.00 49.65 - 52.51 49.65 -2.67 5.10% 639
CFFN Capitol Fed Finl Inc - 7.69 7.52 - 7.775 7.63 +0.26 3.53% 59,540
CFFS Cf Acquisition Corp Vii Cl A - 0.00 0.00 - 0.00 10.31 0.00 0.00% 0
CFFSU Cf Acquisition Corp Vii - 10.32 10.32 - 10.32 10.32 0.00 0.00% 100
CFFSW Cf Acquisition Corp Vii WT - 0.00 0.00 - 0.00 0.09 0.00 0.00% 0
CFG Citizens Financial Group Inc/Ri - 31.54 32.65 - 33.17 32.81 +1.26 3.99% 508,649
CFG-D RBS Citizens Finl Group Inc [Cfg/Pd] - 0.00 0.00 - 0.00 23.35 0.00 0.00% 0
CFG-E Citizens Financial Group Inc Prf Perpetual USD 2 - 0.00 0.00 - 0.00 19.51 0.00 0.00% 0
CFIV Cf Acquisition Corp IV Cl A - 0.00 0.00 - 0.00 10.28 0.00 0.00% 0
CFIVU Cf Acquisition Corp IV - 0.00 0.00 - 0.00 10.31 0.00 0.00% 0
CFIVW Cf Acquisition Corp IV WT - 0.00 0.00 - 0.00 0.087 0.00 0.00% 0
CFLT Confluent Inc Cl A - 21.89 21.93 - 22.30 22.05 +0.44 2.04% 115,104
CFMS Conformis Inc CS - 0.00 0.00 - 0.00 1.31 0.00 0.00% 0
CFO Victory US 500 Ehnd Vol Wtd ETF - 0.00 0.00 - 0.00 60.07 0.00 0.00% 0
CFR Cullen/Frost Bankers - 106.96 107.72 - 110.30 108.70 +3.97 3.79% 27,792
CFR-B Cullen/Frost Bankers Inc - 0.00 0.00 - 0.00 16.85 0.00 0.00% 0
CFRX Contrafect - 0.00 0.00 - 0.00 1.79 0.00 0.00% 0
CFSB Cfsb Bancorp Inc - 0.00 0.00 - 0.00 7.90 0.00 0.00% 0
CG The Carlyle Group - 30.66 30.935 - 31.31 31.16 +0.87 2.87% 120,179
CGA China Green Agriculture - 4.16 4.10 - 4.30 4.109 -0.076 1.82% 16,264
CGABL The Carlyle Group Inc 4.625% - 17.60 16.88 - 17.355 17.355 +0.67 4.02% 1,179
CGAU Centerra Gold Inc - 6.40 6.26 - 6.455 6.28 -0.08 1.26% 7,097
CGBD Carlyle Secured Lending Inc - 13.55 13.71 - 13.899 13.85 +0.37 2.74% 5,338
CGC Canopy Growth Corp - 2.00 1.871 - 1.96 1.942 +0.082 4.41% 429,342
CGCP Capital Group Fixed Income ETF Trust - 0.00 0.00 - 0.00 22.65 0.00 0.00% 0
CGDV Capital Dividend Value ETF - 0.00 0.00 - 0.00 24.18 0.00 0.00% 0
CGEM Cullinan Management Inc - 11.32 10.92 - 11.22 11.13 +0.25 2.30% 9,988
CGEN Compugen Ltd - 0.00 0.00 - 0.00 0.72 0.00 0.00% 0
CGGO Capital Global Growth Equity ETF - 0.00 0.00 - 0.00 22.12 0.00 0.00% 0
CGGR Capital Growth ETF - 0.00 0.00 - 0.00 21.38 0.00 0.00% 0
CGMS Capital Group U.S. Multi-Sector ETF - 0.00 0.00 - 0.00 25.988 0.00 0.00% 0
CGMU Capital Group Municipal Income ETF - 0.00 0.00 - 0.00 26.53 0.00 0.00% 0
CGNT Cognyte Software Ltd - 3.33 3.18 - 3.35 3.30 +0.07 2.17% 7,184
CGNX Cognex Cp - 48.65 49.61 - 50.06 49.945 +0.625 1.27% 13,094
CGO Calamos Glb Ttl Rtn - 0.00 0.00 - 0.00 9.35 0.00 0.00% 0
CGRN Capstone Green Energy Corp - 0.00 0.00 - 0.00 1.41 0.00 0.00% 0
CGSD Capital Group Short-Duration Income ETF - 0.00 0.00 - 0.00 25.65 0.00 0.00% 0
CGTX Cognition Therapeutics Inc - 1.81 1.69 - 1.86 1.70 0.00 0.00% 9,613
CGUS Capital Core Equity ETF - 0.00 0.00 - 0.00 22.95 0.00 0.00% 0
CGV Affinity Conductor Global Equity Value ETF - 0.00 0.00 - 0.00 12.823 0.00 0.00% 0
CGW S&P Global Water Index Invesco ETF - 0.00 0.00 - 0.00 47.83 0.00 0.00% 0
CGXU Capital Intl Focus Equity ETF - 0.00 0.00 - 0.00 21.85 0.00 0.00% 0
CHAA Catcha Investment Corp Cl A - 10.23 10.23 - 10.30 10.30 +0.08 0.78% 1,545
CHAU CSI 300 China A 2X ETF Direxion - 0.00 0.00 - 0.00 21.121 0.00 0.00% 0
CHB GX China Biotech Innovation ETF - 0.00 0.00 - 0.00 9.06 0.00 0.00% 0
CHCI Comstock Hlds Cos - 0.00 0.00 - 0.00 5.30 0.00 0.00% 0
CHCO City Holding Company - 93.29 92.96 - 95.69 93.74 +1.92 2.09% 2,348
CHCT Community Healthcare Trust Inc - 35.73 35.73 - 36.75 36.42 +0.48 1.34% 1,101
CHD Church & Dwight Company - 86.08 85.15 - 86.44 85.41 -0.31 0.36% 29,117
CHDN Churchill Downs IN - 247.50 252.25 - 255.53 252.95 +2.35 0.94% 1,489
CHE Chemed Inc - 517.57 517.51 - 531.00 526.26 +11.56 2.25% 88,401
CHEA Chenghe Acquisition Cl A - 0.00 0.00 - 0.00 10.505 0.00 0.00% 0
CHEAU Chenghe Acquisition Company - 10.526 10.51 - 10.51 10.51 0.00 0.00% 1
CHEAW Chenghe Acquisition WT - 0.00 0.00 - 0.00 0.11 0.00 0.00% 0
CHEF The Chefs Warehouse - 31.95 33.84 - 34.31 34.175 +0.655 1.95% 8,586
CHEK Check-Cap Ltd Ord - 0.00 0.00 - 0.00 3.03 0.00 0.00% 0
CHEKZ Check-Cap Ltd Series C WT - 0.00 0.00 - 0.00 0.016 0.00 0.00% 0
CHGG Chegg Inc - 16.06 15.70 - 16.20 15.99 +0.13 0.82% 52,066
CHGX Diversified Impact U.S. Large Cap Fossil Fuel Et - 0.00 0.00 - 0.00 27.78 0.00 0.00% 0
CHH Choice Hotels International - 116.01 116.01 - 119.96 118.87 +1.29 1.10% 3,199
CHI Calamos Cv Opp & Inc - 0.00 0.00 - 0.00 10.93 0.00 0.00% 0
CHIC GX MSCI China Communication Services ETF - 0.00 0.00 - 0.00 16.005 0.00 0.00% 0
CHIE GX MSCI China Energy ETF - 0.00 0.00 - 0.00 14.98 0.00 0.00% 0
CHIH GX MSCI China Health Care ETF - 0.00 0.00 - 0.00 15.836 0.00 0.00% 0
CHII GX MSCI China Industrials ETF - 0.00 0.00 - 0.00 13.122 0.00 0.00% 0
CHIK GX MSCI China Information Technology ETF - 0.00 0.00 - 0.00 17.356 0.00 0.00% 0
CHIM GX MSCI China Materials ETF - 0.00 0.00 - 0.00 18.32 0.00 0.00% 0
CHIQ GX MSCI China Consumer Discretionary ETF - 0.00 0.00 - 0.00 18.50 0.00 0.00% 0
CHIR GX MSCI China Real Estate ETF - 0.00 0.00 - 0.00 20.644 0.00 0.00% 0
CHIS GX MSCI China Consumer Staples ETF - 0.00 0.00 - 0.00 22.151 0.00 0.00% 0
CHIU GX MSCI China Utilities ETF - 0.00 0.00 - 0.00 14.559 0.00 0.00% 0
CHIX GX MSCI China Financials ETF - 0.00 0.00 - 0.00 12.04 0.00 0.00% 0
CHK Chesapeake Energy Corp - 72.21 74.585 - 75.77 75.40 +1.66 2.25% 58,484
CHKEL Chesapeake Energy Corp Cl C WT - 35.40 55.60 - 56.17 55.72 +1.43 2.63% 1
CHKEW Chesapeake Energy Corp Cl A WT - 0.00 0.00 - 0.00 59.65 0.00 0.00% 0
CHKEZ Chesapeake Energy Corp Cl B WT - 0.00 0.00 - 0.00 56.51 0.00 0.00% 0
CHKP Check Point Software - 127.95 130.55 - 131.265 131.035 +0.025 0.02% 27,954
CHM-A Cherry Hill Mtg Invt Corp [Chmi/Pa] - 0.00 0.00 - 0.00 21.546 0.00 0.00% 0
CHM-B Cherry Hill Mtg Invt Corp [Chmi/Pb] - 0.00 0.00 - 0.00 21.46 0.00 0.00% 0
CHMG Chemung Financial Cp - 44.37 44.09 - 45.10 44.60 +0.75 1.71% 3,748
CHMI Cherry Hill Mortgage Investmen - 5.56 5.687 - 5.73 5.695 +0.105 1.88% 46,980
CHN China Fund - 12.24 12.06 - 12.355 12.34 +0.09 0.73% 571
CHNA Loncar China Biopharma ETF - 0.00 0.00 - 0.00 17.84 0.00 0.00% 0
CHNR China Natural Res - 0.00 0.00 - 0.00 0.63 0.00 0.00% 0
CHPT Chargepoint Hldgs Inc - 9.27 9.36 - 9.72 9.612 +0.352 3.80% 1,207,223
CHRA Charah Solutions Inc - 3.97 3.80 - 4.11 3.85 -0.03 0.77% 210
CHRB Charah Solutions Inc 8.50% - 14.16 12.19 - 13.23 12.50 -1.06 7.82% 8,314
CHRD Chord Energy Corp - 121.97 128.91 - 130.40 129.395 +3.365 2.67% 18,699
CHRG Energy & Minerals Group Battery Materials ETF - 0.00 0.00 - 0.00 22.917 0.00 0.00% 0
CHRS Coherus Bio - 0.00 0.00 - 0.00 6.26 0.00 0.00% 0
CHRW C.H. Robinson Ww - 96.00 96.595 - 97.315 96.955 +0.985 1.03% 19,161
CHS Chico's Fas - 5.96 5.65 - 6.12 5.905 +0.205 3.60% 114,319
CHSCL CHS B Cum Pfd Srs 4 - 25.42 25.379 - 25.42 25.379 +0.128 0.51% 1,079
CHSCM CHS Pfd Clb Ser3 - 24.55 24.50 - 24.50 24.50 +0.20 0.82% 1,145
CHSCN CHS Inc Pfd B Srs 2 - 24.62 24.45 - 24.46 24.46 +0.115 0.47% 601
CHSCO CHS Inc Cl B Pfd - 25.52 25.43 - 25.657 25.43 -0.15 0.59% 40
CHSCP CHS Inc - 29.12 28.86 - 29.09 29.09 +0.21 0.73% 1,100
CHT Chunghwa Telecom Ltd ADR - 38.67 38.64 - 38.90 38.776 -0.074 0.19% 5,277
CHTR Charter Communications Inc - 352.03 351.66 - 354.54 353.51 +4.76 1.36% 20,437
CHUY Chuy's Holdings Inc - 34.81 35.49 - 35.49 35.49 +0.61 1.75% 557
CHW Calamos Gbl Dyn Inc - 0.00 0.00 - 0.00 5.76 0.00 0.00% 0
CHWY Chewy Inc - 38.31 38.41 - 39.21 38.85 +0.85 2.24% 155,755
CHX Championx Corp - 25.67 27.105 - 27.56 27.45 +1.14 4.33% 60,635
CHY Calamos Cv & High IN - 0.00 0.00 - 0.00 11.21 0.00 0.00% 0
CI The Cigna Group - 270.32 275.00 - 277.19 275.70 +2.80 1.03% 78,518
CIA Citizens Inc - 2.92 3.00 - 3.01 3.01 +0.02 0.67% 2,261
CIAN Cian Plc ADR - 4.32 3.30 - 4.355 3.40 0.00 0.00% 0
CIB Bancolombia S.A. ADR - 22.77 23.37 - 23.71 23.49 +0.68 2.98% 9,849
CIBR Nasdaq Cybersecurity ETF - 0.00 0.00 - 0.00 41.05 0.00 0.00% 0
CID Victory Intl HI Div Vol Wtd ETF - 0.00 0.00 - 0.00 29.99 0.00 0.00% 0
CIDM Cinedigm Corp - 0.00 0.00 - 0.00 0.45 0.00 0.00% 0
CIEN Ciena Corp - 49.53 50.32 - 50.95 50.81 +0.61 1.22% 34,316
CIF Colonial Intermediate High - 1.68 1.65 - 1.685 1.67 +0.02 1.21% 6,927
CIFR Cipher Mining Inc - 2.33 2.09 - 2.17 2.105 -0.025 1.17% 100,610
CIFRW Cipher Mining Inc WT - 0.00 0.00 - 0.00 0.32 0.00 0.00% 0
CIG Comp En DE MN Cemig ADR - 1.97 1.95 - 1.99 1.97 0.00 0.00% 65,548
CIG.C Comp En DE MN Cemig Cl C ADR - 0.00 0.00 - 0.00 3.00 0.00 0.00% 0
CIGI Colliers Intl Grp IN - 104.82 103.09 - 104.95 103.09 -0.24 0.23% 319
CIH China Index Holdings Ltd ADR - 0.00 0.00 - 0.00 0.945 0.00 0.00% 0
CII Blackrock Capital and Income Strategies - 16.90 16.90 - 17.24 17.20 +0.25 1.47% 3,769
CIIG Ciig Capital Partners II Cl A - 10.32 10.33 - 10.35 10.33 +0.03 0.29% 203
CIIGU Ciig Capital Partners II Inc - 10.30 10.30 - 10.40 10.30 0.00 0.00% 100
CIIGW Ciig Capital Partners II Inc WT - 0.116 0.116 - 0.135 0.134 0.00 0.00% 49,852
CIK Credit Suisse Asset Management - 0.00 0.00 - 0.00 2.46 0.00 0.00% 0
CIL Victory Intl Vol Wtd ETF - 0.00 0.00 - 0.00 38.17 0.00 0.00% 0
CIM Chimera Investment Corp - 5.29 5.39 - 5.47 5.45 +0.17 3.22% 179,902
CIM-A Chimera Invt Corp [Cim/Pa] - 0.00 0.00 - 0.00 18.38 0.00 0.00% 0
CIM-B Chimera Invt Corp [Cim/Pb] - 0.00 0.00 - 0.00 18.39 0.00 0.00% 0
CIM-C Chimera Invt Corp [Cim/Pc] - 0.00 0.00 - 0.00 17.134 0.00 0.00% 0
CIM-D Chimera Invt Corp [Cim/Pd] - 0.00 0.00 - 0.00 18.22 0.00 0.00% 0
CINC Cincor Pharma Inc - 29.17 29.02 - 29.345 29.06 0.00 0.00% 0
CINF Cincinnati Financial - 106.00 112.43 - 113.01 112.71 +2.30 2.08% 12,824
CING Cingulate Inc - 0.00 0.00 - 0.00 0.915 0.00 0.00% 0
CINGW Cingulate Inc WT - 0.00 0.00 - 0.00 0.20 0.00 0.00% 0
CINT CI&T Inc Cl A - 5.35 5.21 - 5.44 5.34 +0.02 0.38% 310
CIO City Office REIT Inc - 6.55 6.39 - 6.77 6.70 +0.22 3.40% 8,729
CIO-A City Office REIT Inc [Cio/Pa] - 0.00 0.00 - 0.00 16.82 0.00 0.00% 0
CION Cion Investment Corp - 9.64 9.64 - 10.03 9.977 +0.267 2.75% 12,322
CIR Circor International - 29.47 28.87 - 30.165 30.165 +1.045 3.59% 2,931
CIRC JPM Sustainable Consumption ETF - 51.875 49.898 - 49.898 49.898 0.00 0.00% 10
CISO Cerberus Cyber Sentinel Corp - 0.00 0.00 - 0.00 0.23 0.00 0.00% 0
CITE Cartica Acquisition Corp Cl A - 10.52 10.52 - 10.52 10.52 -0.01 0.09% 5
CITEU Cartica Acquisition Corp - 10.54 10.54 - 10.55 10.55 0.00 0.00% 600
CITEW Cartica Acquisition Corp WT - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
CIVB Civista Bncshrs - 0.00 0.00 - 0.00 17.94 0.00 0.00% 0
CIVI Civitas Resources Inc - 61.67 64.36 - 65.41 64.74 +1.31 2.07% 26,376
CIX Compx International Inc - 0.00 0.00 - 0.00 17.97 0.00 0.00% 0
CIXX CI Financial Corp OR - 11.43 11.24 - 11.50 11.42 -0.08 0.70% 52,562
CIZ Victory Dev Enhd Vol Wtd ETF - 0.00 0.00 - 0.00 30.78 0.00 0.00% 0
CIZN Citizens Holdings Company - 0.00 0.00 - 0.00 12.77 0.00 0.00% 0
CJJD China Jojo Drugstore - 0.00 0.00 - 0.00 3.94 0.00 0.00% 0
CKPT Checkpoint Therapeutics Inc - 0.00 0.00 - 0.00 3.57 0.00 0.00% 0
CKX Ckx Lands - 0.00 0.00 - 0.00 9.85 0.00 0.00% 0
CL Colgate-Palmolive Company - 72.44 72.605 - 73.26 72.73 -0.35 0.48% 418,222
CLA.U Colonnade Acquisition Corp II [Claa.U] - 0.00 0.00 - 0.00 10.18 0.00 0.00% 0
CLA.W Colonnade Acquisition Corp II WT [Claa/W] - 0.00 0.00 - 0.00 0.004 0.00 0.00% 0
CLAA Colonnade Acquisition Corp II Cl A - 10.20 10.20 - 10.21 10.20 0.00 0.00% 653,302
CLAR Clarus Corp - 9.01 8.90 - 9.16 9.12 +0.405 4.65% 6,166
CLAY Chavant Capital Acquisition Corp - 0.00 0.00 - 0.00 10.47 0.00 0.00% 0
CLAYU Chavant Capital Acquisition Corp - 0.00 0.00 - 0.00 10.52 0.00 0.00% 0
CLAYW Chavant Capital Acquisition Corp WT - 0.00 0.00 - 0.00 0.039 0.00 0.00% 0
CLB Core Laboratories N.V. - 20.26 21.115 - 21.74 21.219 +0.469 2.26% 14,821
CLB.U Colombier Acquisition Corp [Clbr.U] - 0.00 0.00 - 0.00 10.18 0.00 0.00% 0
CLB.W Colombier Acquisition Corp WT [Clbr/W] - 0.00 0.00 - 0.00 0.23 0.00 0.00% 0
CLBK Columbia Financial Inc - 18.05 18.27 - 18.87 18.87 +1.09 6.13% 3,174
CLBR Colombier Acquisition Corp Cl A - 10.12 10.12 - 10.15 10.129 +0.009 0.09% 60
CLBT Cellebrite Di Ltd - 5.79 5.85 - 5.97 5.87 +0.17 2.98% 8,753
CLBTW Cellebrite Di Ltd WT - 0.00 0.00 - 0.00 0.85 0.00 0.00% 0
CLD-A Chatham Lodging Trust Pfd. - 0.00 0.00 - 0.00 19.03 0.00 0.00% 0
CLDL Cloud Computing 2X Shares Direxion - 0.00 0.00 - 0.00 6.396 0.00 0.00% 0
CLDT Chatham Lodging Trust REIT - 9.79 9.71 - 10.26 10.205 +0.305 3.08% 18,025
CLDX Celldex Therapeutics - 0.00 0.00 - 0.00 41.66 0.00 0.00% 0
CLEU China Liberal Education Holdings Ltd - 0.00 0.00 - 0.00 0.85 0.00 0.00% 0
CLF Cleveland-Cliffs Inc - 17.99 18.245 - 18.475 18.445 +0.565 3.16% 487,045
CLFD Clearfield Inc - 0.00 0.00 - 0.00 44.64 0.00 0.00% 0
CLGN Collplant Biotechnologies Ltd ADR - 0.00 0.00 - 0.00 8.139 0.00 0.00% 0
CLH Clean Harbors - 134.73 134.38 - 138.28 137.925 +2.905 2.15% 13,780
CLIN Clean Earth Acquisitions Corp. Cl A - 10.23 10.23 - 10.24 10.24 0.00 0.00% 29,309
CLINR Clean Earth Acquisitions Corp. Right - 0.168 0.146 - 0.15 0.15 -0.014 8.54% 199
CLINU Clean Earth Acquisitions Corp - 10.39 10.39 - 10.40 10.39 0.00 0.00% 19
CLINW Clean Earth Acquisitions Corp. WT - 0.061 0.061 - 0.069 0.061 +0.001 1.67% 398
CLIR Clearsign Combustion - 0.00 0.00 - 0.00 0.80 0.00 0.00% 0
CLIX Long Online/Short Stores ETF - 0.00 0.00 - 0.00 30.814 0.00 0.00% 0
CLLS Cellectis S.A. ADR - 0.00 0.00 - 0.00 1.895 0.00 0.00% 0
CLM Cornerstone Strategic Value Fund - 0.00 0.00 - 0.00 7.50 0.00 0.00% 0
CLMB Climb Global Solutions Inc - 47.80 49.60 - 49.60 49.60 +0.50 1.02% 208
CLMT Calumet Specialty Pr - 18.19 17.56 - 17.71 17.71 +0.25 1.43% 5,053
CLNE Clean Energy Fuels - 4.33 4.31 - 4.40 4.36 +0.07 1.63% 150,472
CLNN Clene Inc - 0.00 0.00 - 0.00 1.18 0.00 0.00% 0
CLNNW Clene Inc WT - 0.00 0.00 - 0.00 0.119 0.00 0.00% 0
CLNR IQ Cleaner Transport ETF - 0.00 0.00 - 0.00 20.10 0.00 0.00% 0
CLOA Blackrock AAA Clo ETF - 50.22 50.16 - 50.21 50.21 -0.005 0.01% 1,554
CLOE Clover Leaf Capital Corp Cl A - 0.00 0.00 - 0.00 11.11 0.00 0.00% 0
CLOER Clover Leaf Capital Corp Rights - 0.00 0.00 - 0.00 0.099 0.00 0.00% 0
CLOEU Clover Leaf Capital Corp - 0.00 0.00 - 0.00 11.18 0.00 0.00% 0
CLOI Vaneck Clo ETF - 0.00 0.00 - 0.00 51.265 0.00 0.00% 0
CLOU GX Cloud Computing ETF - 0.00 0.00 - 0.00 16.97 0.00 0.00% 0
CLOV Clover Health Investments Corp - 0.91 0.905 - 0.927 0.918 +0.012 1.32% 175,644
CLOZ Series Portfolios Trust Panagram BBb-B Clo ETF - 0.00 0.00 - 0.00 24.992 0.00 0.00% 0
CLPR Clipper Realty Inc - 6.04 5.82 - 6.229 6.14 +0.10 1.66% 879
CLPS Clps Incorp - 0.00 0.00 - 0.00 1.12 0.00 0.00% 0
CLPT Clearpoint Neuro Inc - 0.00 0.00 - 0.00 7.33 0.00 0.00% 0
CLRB Cellectar Biosc - 0.00 0.00 - 0.00 1.51 0.00 0.00% 0
CLRC Climaterock Cl A - 0.00 0.00 - 0.00 10.35 0.00 0.00% 0
CLRCR Climaterock Right - 0.118 0.118 - 0.14 0.14 0.00 0.00% 5,602
CLRCU Climaterock - 10.55 10.55 - 10.55 10.55 -0.21 1.95% 100
CLRCW Climaterock WT - 0.00 0.00 - 0.00 0.046 0.00 0.00% 0
CLRG IQ Chaikin U.S. Large Cap ETF - 0.00 0.00 - 0.00 31.30 0.00 0.00% 0
CLRO Clearone Inc - 0.00 0.00 - 0.00 1.30 0.00 0.00% 0
CLS Celestica Inc - 12.05 12.02 - 12.63 12.62 +0.38 3.10% 19,710
CLSA Cabana Target Leading Sector Aggressive ETF - 18.68 18.68 - 18.70 18.69 -0.01 0.05% 184
CLSC Cabana Target Leading Sector Conservative ETF - 19.14 19.14 - 19.15 19.14 -0.004 0.02% 550
CLSD Clearside Biomedi - 0.00 0.00 - 0.00 0.972 0.00 0.00% 0
CLSE Convergence Long/Short Equity ETF - 0.00 0.00 - 0.00 14.88 0.00 0.00% 0
CLSK Cleanspark Inc - 0.00 0.00 - 0.00 2.59 0.00 0.00% 0
CLSM Cabana Target Leading Sector Moderate ETF - 20.13 20.12 - 20.14 20.138 0.00 0.00% 26,951
CLST Catalyst Bancorp Inc - 0.00 0.00 - 0.00 12.42 0.00 0.00% 0
CLTL Treasury Collateral Invesco ETF - 0.00 0.00 - 0.00 105.425 0.00 0.00% 0
CLV-A Clarivate Plc - 0.00 0.00 - 0.00 42.52 0.00 0.00% 0
CLVR Clever Leaves Holdings Inc - 0.00 0.00 - 0.00 0.33 0.00 0.00% 0
CLVRW Clever Leaves Holdings Inc WT - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
CLVT Clarivate Analytics Plc - 9.77 9.65 - 9.87 9.815 +0.115 1.19% 41,724
CLW Clearwater Paper Corp - 32.86 32.86 - 34.00 33.81 +0.57 1.71% 1,356
CLWT Euro Tech Holdings - 0.00 0.00 - 0.00 1.23 0.00 0.00% 0
CLX Clorox Company - 154.41 154.13 - 156.98 156.30 -0.15 0.10% 23,077
CLXT Calyxt Inc - 0.00 0.00 - 0.00 0.323 0.00 0.00% 0
CM Canadian Imperial Bank of Commerce - 41.97 42.15 - 42.52 42.29 +0.70 1.68% 42,580
CMA Comerica Inc - 44.74 43.00 - 47.61 46.85 +2.28 5.12% 456,226
CMAX Caremax Inc - 3.09 2.70 - 2.79 2.79 0.00 0.00% 30,579
CMAXW Caremax Inc WT - 2.57 0.26 - 0.484 0.365 +0.005 1.39% 1,424
CMBM Cambium Networks Corp - 0.00 0.00 - 0.00 17.51 0.00 0.00% 0
CMBS CMBS Ishares ETF - 0.00 0.00 - 0.00 46.675 0.00 0.00% 0
CMC Commercial Metals Company - 44.86 45.67 - 46.24 46.04 +1.22 2.72% 34,804
CMCA Capitalworks Emerging Markets Acquisition Cl A - 10.40 10.40 - 10.41 10.41 0.00 0.00% 8,300
CMCAU Capitalworks Emerging Markets Acquisition Corp - 10.40 10.40 - 10.40 10.40 0.00 0.00% 328
CMCAW Capitalworks Emerging Markets Acquisition Corp W - 0.00 0.00 - 0.00 0.078 0.00 0.00% 0
CMCL Caledonia Mining Cp - 0.00 0.00 - 0.00 16.61 0.00 0.00% 0
CMCM Cheetah Mobile Inc ADR - 2.15 2.11 - 2.17 2.16 -0.02 0.92% 16,399
CMCO Columbus Mckinnon - 35.46 35.657 - 35.85 35.79 +0.62 1.76% 1,223
CMCSA Comcast Corp A - 36.19 36.68 - 36.94 36.76 +0.33 0.91% 473,518
CMCT Creative Media & Community Trust Corp - 0.00 0.00 - 0.00 4.50 0.00 0.00% 0
CMDY Bberg Roll Select cmdty Strategy Ishares ETF - 0.00 0.00 - 0.00 50.15 0.00 0.00% 0
CME CME Group Inc - 186.86 182.95 - 186.13 184.01 -0.77 0.42% 68,732
CMF California Muni Bond Ishares ETF - 0.00 0.00 - 0.00 56.85 0.00 0.00% 0
CMG Chipotle Mexican Grill - 1,604.80 1,592.30 - 1,620.55 1,617.09 +6.86 0.43% 7,974
CMI Cummins Inc - 227.52 232.21 - 234.85 233.18 +3.21 1.40% 16,994
CMLS Cumulus Media Inc Cl A - 0.00 0.00 - 0.00 4.10 0.00 0.00% 0
CMMB Chemomab Therapeutics Ltd ADR - 0.00 0.00 - 0.00 1.49 0.00 0.00% 0
CMND Clearmind Medicine Inc - 0.00 0.00 - 0.00 3.20 0.00 0.00% 0
CMP Compass Minerals Intl Inc - 32.50 32.35 - 33.11 32.95 +1.20 3.78% 13,196
CMPO Composecure Inc - 7.02 7.03 - 7.25 7.20 +0.15 2.13% 13,185
CMPOW Composecure Inc WT - 1.38 1.36 - 1.39 1.39 +0.03 2.21% 100
CMPR Cimpress N.V. Ord - 33.23 34.005 - 34.18 34.14 +1.06 3.20% 2,516
CMPS Compass Pathways Plc ADR - 8.28 8.212 - 8.635 8.56 +0.08 0.94% 10,550
CMPX Compass Therapeutics Inc - 0.00 0.00 - 0.00 3.21 0.00 0.00% 0
CMR-B Costamare Inc [Cmre/Pb] - 0.00 0.00 - 0.00 24.11 0.00 0.00% 0
CMR-C Costamare Inc [Cmre/Pc] - 0.00 0.00 - 0.00 24.90 0.00 0.00% 0
CMR-D Costamare Inc [Cmre/Pd] - 0.00 0.00 - 0.00 25.13 0.00 0.00% 0
CMR-E Costamare Inc [Cmre/Pe] - 0.00 0.00 - 0.00 25.11 0.00 0.00% 0
CMRA Comera Life Sciences Holdings Inc - 0.00 0.00 - 0.00 0.91 0.00 0.00% 0
CMRAW Comera Life Sciences Holdings Inc WT - 0.00 0.00 - 0.00 0.051 0.00 0.00% 0
CMRE Costamare Inc - 9.09 9.02 - 9.43 9.37 +0.32 3.54% 25,130
CMRX Chimerix Inc - 0.00 0.00 - 0.00 1.28 0.00 0.00% 0
CMS Cms Energy Corp - 61.46 61.22 - 62.24 61.77 -0.12 0.19% 53,794
CMS-B Consumers Energy Company [Cms/Pb] - 0.00 0.00 - 0.00 88.05 0.00 0.00% 0
CMS-C Cms Energy Corp - 0.00 0.00 - 0.00 19.04 0.00 0.00% 0
CMSA Cms Energy Corp 5.625% Junior Subordinate - 23.13 22.88 - 23.321 23.172 -0.338 1.44% 31
CMSC Cms Energy Corp - 24.06 23.997 - 24.485 24.485 +0.385 1.60% 389
CMSD Cms Energy Corp 5.875% Junior Subordinate - 24.64 23.93 - 24.65 24.26 +0.26 1.08% 1,658
CMT Core Molding Technologies Inc - 0.00 0.00 - 0.00 16.62 0.00 0.00% 0
CMTG Claros Mortgage Trust Inc - 11.56 11.56 - 11.945 11.87 +0.22 1.89% 6,125
CMTL Comtech Telecom Company - 12.44 12.755 - 13.17 12.755 +0.185 1.47% 3,999
CMU Colonial Muni Income Trust - 3.14 3.12 - 3.16 3.14 -0.005 0.16% 1,400
CN Xt MSCI All China Equity ETF - 0.00 0.00 - 0.00 28.917 0.00 0.00% 0
CNA CNA Financial Corp - 37.02 37.02 - 39.045 38.895 +0.845 2.22% 9,288
CNBS Amplify Seymour Cannabis ETF - 0.00 0.00 - 0.00 4.27 0.00 0.00% 0
CNC Centene Corp - 62.95 62.95 - 64.99 64.78 +0.63 0.98% 102,771
CNCE Concert Pharmaceutic - 0.00 0.00 - 0.00 8.37 0.00 0.00% 0
CNCR Loncar Cancer Immunotherapy ETF - 0.00 0.00 - 0.00 12.21 0.00 0.00% 0
CND.D Concord Acquisition Corp III [Cndb.U] - 0.00 0.00 - 0.00 10.37 0.00 0.00% 0
CND.S Concord Acquisition Corp II [Cnda.U] - 0.00 0.00 - 0.00 10.14 0.00 0.00% 0
CND.T Concord Acquisition Corp II WT [Cnda/W] - 0.00 0.00 - 0.00 0.09 0.00 0.00% 0
CND.V Concord Acquisition Corp III WT [Cndb/W] - 0.00 0.00 - 0.00 0.097 0.00 0.00% 0
CNDA Concord Acquisition Corp II Cl A - 10.10 10.10 - 10.14 10.14 +0.045 0.45% 3,335
CNDB Concord Acquisition Corp III Cl A - 10.37 10.37 - 10.37 10.37 +0.01 0.10% 102
CNDT Conduent Inc - 3.35 3.395 - 3.45 3.435 +0.055 1.63% 18,892
CNET Zw Data Action Tech Inc - 0.00 0.00 - 0.00 1.79 0.00 0.00% 0
CNEY Cn Energy Group Inc - 0.00 0.00 - 0.00 0.202 0.00 0.00% 0
CNF Cnfinance Holdings Ltd ADR - 2.25 2.12 - 2.25 2.25 +0.05 2.27% 230
CNFR Conifer Holdings - 0.00 0.00 - 0.00 1.57 0.00 0.00% 0
CNFRL Conifer Holdings Inc 6.75% Senior Unsecured No - 0.00 0.00 - 0.00 23.80 0.00 0.00% 0
CNGL Canna-Global Acquisition Corp Cl A - 10.49 10.48 - 10.51 10.49 -0.04 0.38% 2,800
CNGLU Canna-Global Acquisition Corp - 10.50 10.50 - 10.50 10.50 0.00 0.00% 4,676
CNGLW Canna-Global Acquisition Corp WT - 0.00 0.00 - 0.00 0.029 0.00 0.00% 0
CNHI CNH Industrial N.V. - 13.96 14.62 - 14.735 14.685 +0.565 4.00% 316,212
CNI Canadian National Railway - 115.50 116.05 - 116.38 116.265 +0.935 0.81% 135,037
CNK Cinemark Holdings Inc - 12.40 12.97 - 13.195 13.14 +0.24 1.86% 54,700
CNM Core & Main Inc Cl A - 21.06 21.38 - 21.61 21.56 +0.43 2.04% 6,982
CNMD C O N M E D Cp - 90.77 90.535 - 95.11 94.65 +1.34 1.44% 10,711
CNNE Cannae Holdings Inc - 19.64 19.17 - 19.84 19.67 +0.47 2.45% 3,940
CNO Cno Financial Group - 21.26 21.165 - 22.405 22.256 +0.656 3.04% 22,449
CNO-A Cno Financial Group Inc 5.125% - 0.00 0.00 - 0.00 16.11 0.00 0.00% 0
CNOB Connectone Bancorp - 18.72 18.54 - 19.24 18.84 +0.91 5.08% 4,725
CNOBP Connectone Bancorp Inc - 15.41 14.96 - 15.00 14.93 +0.15 1.01% 11
CNP Centerpoint Energy Inc - 29.15 28.85 - 29.31 29.14 -0.01 0.03% 100,433
CNQ Canadian Natural Resources - 50.36 52.59 - 53.385 53.34 +1.78 3.45% 107,980
CNRG SPDR Kensho Clean Power ETF - 0.00 0.00 - 0.00 81.36 0.00 0.00% 0
CNS Cohn & Steers Inc - 63.90 61.61 - 63.99 63.005 +1.025 1.65% 5,530
CNSL Consolidated Communications Holdings Inc - 2.49 2.43 - 2.475 2.47 +0.06 2.49% 11,222
CNSP Cns Pharmaceuticals Inc - 0.00 0.00 - 0.00 1.09 0.00 0.00% 0
CNTA Centessa Pharmaceuticals Plc ADR - 3.83 3.73 - 3.93 3.90 0.00 0.00% 72,258
CNTB Connect Biopharma Holdings Ltd ADR - 0.00 0.00 - 0.00 1.32 0.00 0.00% 0
CNTG Centogene N.V. - 0.00 0.00 - 0.00 0.843 0.00 0.00% 0
CNTX Context Therapeutics Inc - 0.00 0.00 - 0.00 0.66 0.00 0.00% 0
CNTY Century Casinos IN - 0.00 0.00 - 0.00 7.22 0.00 0.00% 0
CNX CNX Resources Corp - 15.16 15.08 - 15.82 15.65 +0.12 0.77% 155,126
CNXA Connexa Sports Technologies Inc - 0.00 0.00 - 0.00 0.18 0.00 0.00% 0
CNXC Concentrix Corp - 120.64 121.22 - 122.405 122.00 +1.95 1.62% 3,733
CNXN PC Connection Inc - 42.97 43.22 - 43.525 43.50 +0.77 1.80% 599
CNXT Vaneck Chinaamc Sme-Chnext ETF - 0.00 0.00 - 0.00 30.931 0.00 0.00% 0
CNYA China A Ishares MSCI ETF - 0.00 0.00 - 0.00 31.89 0.00 0.00% 0
CO Global Cord Blood Corp - 2.21 2.21 - 3.32 2.988 0.00 0.00% 0
COCO The Vita Coco Company Inc - 17.39 17.54 - 17.79 17.70 +0.22 1.26% 12,943
COCP Cocrystal Pharma Inc - 0.00 0.00 - 0.00 1.84 0.00 0.00% 0
COD-A Compass Div Holdings [Codi/Pa] - 0.00 0.00 - 0.00 21.64 0.00 0.00% 0
COD-B Compass Div Holdings [Codi/Pb] - 0.00 0.00 - 0.00 23.27 0.00 0.00% 0
COD-C Compass Div Holdings [Codi/Pc] - 0.00 0.00 - 0.00 23.50 0.00 0.00% 0
CODA Coda Octopus Group - 0.00 0.00 - 0.00 6.77 0.00 0.00% 0
CODI Compass Diversified Holdings - 18.18 17.90 - 18.74 18.575 +0.545 3.02% 5,956
CODX Co-Diagnostics Inc - 0.00 0.00 - 0.00 1.90 0.00 0.00% 0
COE 51Talk Online Education Group - 5.74 5.50 - 5.74 5.53 +0.03 0.55% 202
COEP Coeptis Therapeutics Hldgs Inc - 1.31 1.40 - 1.50 1.50 +0.10 7.14% 1,469
COEPW Coeptis Therapeutics Hldgs Inc WT - 0.168 0.143 - 0.195 0.195 +0.053 37.32% 3,132
COF Capital One Financial Corp - 90.96 93.355 - 94.255 93.86 +3.62 4.01% 144,541
COF-I Capital One Financial Corp [Cof/Pi] - 0.00 0.00 - 0.00 18.54 0.00 0.00% 0
COF-J Capital One Financial Corp [Cof/Pj] - 0.00 0.00 - 0.00 17.81 0.00 0.00% 0
COF-K Capital One Financial Corp - 0.00 0.00 - 0.00 17.12 0.00 0.00% 0
COF-L Capital One Financial Corp - 0.00 0.00 - 0.00 16.25 0.00 0.00% 0
COF-N Capital One Financial Corp - 0.00 0.00 - 0.00 16.01 0.00 0.00% 0
COFS Choiceone Financial - 0.00 0.00 - 0.00 26.29 0.00 0.00% 0
COGT Cogent Biosciences Inc - 11.55 11.30 - 11.46 11.39 +0.07 0.62% 5,371
COHN Cohen & Company Inc - 0.00 0.00 - 0.00 8.99 0.00 0.00% 0
COHR Coherent Corp - 0.00 0.00 - 0.00 34.95 0.00 0.00% 0
COHU Cohu Inc - 37.31 37.59 - 38.49 37.655 +0.415 1.11% 12,207
COIN Coinbase Global Inc Cl A - 76.76 75.84 - 78.76 76.66 +1.52 2.02% 1,295,021
COKE Coca Cola Bot Cons - 500.78 520.94 - 524.99 524.99 +11.61 2.26% 1,100
COLB Columbia Banking Sys - 22.07 21.95 - 22.39 22.10 +0.91 4.29% 156,948
COLD Americold Realty Trust - 28.03 28.24 - 28.54 28.305 +0.015 0.05% 39,703
COLL Collegium Pharma - 23.91 24.215 - 24.65 24.37 +0.32 1.33% 8,337
COLM Columbia Sprtswr - 86.88 87.55 - 88.02 87.84 +1.38 1.60% 3,922
COM Auspice Broad Commodity Strategy ETF Direxion - 0.00 0.00 - 0.00 30.025 0.00 0.00% 0
COMB Commodity Broad Strategy No K-1 ETF - 0.00 0.00 - 0.00 20.65 0.00 0.00% 0
COMM Commscope Holding Company - 6.08 6.22 - 6.52 6.40 +0.32 5.26% 83,981
COMP Compass Inc Cl A - 2.95 2.94 - 3.02 2.96 +0.02 0.68% 92,778
COMS Comsovereign Holding Corp - 0.00 0.00 - 0.00 1.91 0.00 0.00% 0
COMSP Comsovereign Holding Corp 9.25% Sr A - 0.00 0.00 - 0.00 3.68 0.00 0.00% 0
COMSW Comsovereign Holding Corp WT - 0.00 0.00 - 0.00 0.024 0.00 0.00% 0
COMT Commodities Select Strategy Ishares ETF - 0.00 0.00 - 0.00 25.74 0.00 0.00% 0
CONL Graniteshares Coinbase 1.5X Daily ETF - 12.78 12.54 - 13.22 12.73 +0.39 3.16% 28,553
CONN Conn's Inc - 6.51 6.46 - 6.81 6.58 +0.32 5.11% 9,302
CONX Conx Corp Cl A - 0.00 0.00 - 0.00 10.17 0.00 0.00% 0
CONXU Conx Corp - 0.00 0.00 - 0.00 10.18 0.00 0.00% 0
CONXW Conx Corp WT - 0.00 0.00 - 0.00 0.16 0.00 0.00% 0
COO Cooper Companies - 341.19 341.19 - 348.495 348.49 +3.98 1.16% 3,169
COOK Traeger Inc - 3.62 3.58 - 3.995 3.945 +0.165 4.37% 38,471
COOL Corner Growth Acquisition Corp Cl A - 0.00 0.00 - 0.00 10.08 0.00 0.00% 0
COOLU Corner Growth Acquisition Corp - 0.00 0.00 - 0.00 10.11 0.00 0.00% 0
COOLW Corner Growth Acquisition Corp WT - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
COOP Mr.Cooper Group Inc - 0.00 0.00 - 0.00 39.48 0.00 0.00% 0
COP Conocophillips - 94.84 98.12 - 99.75 99.49 +3.33 3.46% 321,199
COPJ Sprott Junior Copper Miners ETF - 17.63 17.63 - 18.02 18.02 +0.23 1.29% 1,511
COPX GX Copper Miners ETF - 0.00 0.00 - 0.00 36.43 0.00 0.00% 0
COR-Z Corenergy Infrastructure TR IN [Corr/Pa] - 0.00 0.00 - 0.00 5.73 0.00 0.00% 0
COR.U Corsair Partnering Corp [Cors.U] - 0.00 0.00 - 0.00 10.21 0.00 0.00% 0
COR.W Corsair Partnering Corp WT [Cors/W] - 0.00 0.00 - 0.00 0.16 0.00 0.00% 0
CORN Teucrium Corn - 0.00 0.00 - 0.00 24.75 0.00 0.00% 0
CORP Invest Grade Corp Bd Index ETF Pimco - 0.00 0.00 - 0.00 94.90 0.00 0.00% 0
CORR Corenergy Infrastructure Trust Inc - 1.08 1.00 - 1.17 1.17 +0.03 2.63% 2,300
CORS Corsair Partnering Corp Cl A - 10.19 10.19 - 10.19 10.19 +0.01 0.10% 2
CORT Corcept Therapeutics - 0.00 0.00 - 0.00 20.90 0.00 0.00% 0
COSM Cosmos Health Inc - 0.00 0.00 - 0.00 3.06 0.00 0.00% 0
COST Costco Wholesale - 488.00 489.361 - 493.00 490.58 +1.29 0.26% 58,276
COTY Coty Inc - 11.06 11.24 - 11.335 11.315 +0.245 2.21% 191,190
COUP Coupa Software Inc - 80.97 80.95 - 80.98 80.97 0.00 0.00% 5,078,184
COUR Coursera Inc - 11.21 10.83 - 11.21 11.07 +0.14 1.28% 15,266
COW Ipatha.B Livestock Subindex TR ETN - 0.00 0.00 - 0.00 37.605 0.00 0.00% 0
COWG Pacer US Large Cap Cash Cows Growth Leaders ETF - 19.62 19.62 - 20.04 20.04 +0.255 1.29% 132
COWN Cowen Group Inc - 38.99 38.99 - 39.01 38.99 0.00 0.00% 949,372
COWNL Cowen Inc 7.75% Senior Notes Due 2033 - 25.04 25.20 - 25.25 25.22 0.00 0.00% 16,479
COWZ Pacer US Cash Cows 100 ETF - 0.00 0.00 - 0.00 45.05 0.00 0.00% 0
COYA Coya Therapeutics Inc - 0.00 0.00 - 0.00 4.04 0.00 0.00% 0
CP Canadian Pacific Railway - 77.42 77.93 - 78.58 78.39 +0.93 1.20% 88,917
CPA Copa Holdings S.A. - 87.03 86.12 - 89.31 86.95 +1.06 1.23% 386,822
CPAA Conyers Park III Acquisition Corp Cl A - 0.00 0.00 - 0.00 10.08 0.00 0.00% 0
CPAAU Conyers Park III Acquisition Corp - 0.00 0.00 - 0.00 10.19 0.00 0.00% 0
CPAAW Conyers Park III Acquisition Corp WT - 0.00 0.00 - 0.00 0.203 0.00 0.00% 0
CPAC Cementos Pacasmayo S.A.A ADR - 5.26 5.10 - 5.43 5.28 -0.035 0.66% 4,671
CPAQ Counter Press Acquisition Corp Cl A - 0.00 0.00 - 0.00 10.33 0.00 0.00% 0
CPAQU Counter Press Acquisition Corp - 10.30 10.30 - 10.30 10.30 0.00 0.00% 0
CPAQW Counter Press Acquisition Corp WT - 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
CPB Campbell Soup Company - 53.49 54.01 - 54.50 54.20 +0.12 0.22% 49,499
CPE Callon Petroleum Company - 29.79 30.92 - 31.52 31.205 +1.195 3.98% 162,478
CPER US Copper - 0.00 0.00 - 0.00 24.17 0.00 0.00% 0
CPF Central Pacific Financial Company - 18.98 18.485 - 20.06 19.83 +1.23 6.61% 10,259
CPG Crescent Pt Energy - 5.83 6.15 - 6.33 6.30 +0.32 5.35% 470,113
CPHC Canterbury Park Hl - 0.00 0.00 - 0.00 26.80 0.00 0.00% 0
CPHI China Pharma Holdings - 0.00 0.00 - 0.00 0.40 0.00 0.00% 0
CPI IQ Real Return ETF - 0.00 0.00 - 0.00 24.756 0.00 0.00% 0
CPII Ionic Inflation Protection ETF - 0.00 0.00 - 0.00 19.751 0.00 0.00% 0
CPIX Cumberland Pharmaceu - 1.92 2.00 - 2.00 2.00 +0.08 4.17% 5
CPK Chesapeake Utilities Corp - 128.77 128.32 - 130.24 129.34 +1.25 0.98% 4,312
CPLP Capital Product Part - 12.13 12.33 - 12.63 12.63 +0.44 3.61% 2,012
CPNG Coupang Inc Cl A - 13.14 13.33 - 13.64 13.56 +0.39 2.96% 426,075
CPOP Pop Culture Group Company Cl A - 0.00 0.00 - 0.00 0.84 0.00 0.00% 0
CPRI Capri Holdings Ltd - 42.86 43.79 - 45.33 44.60 +1.75 4.08% 221,944
CPRT Copart Inc - 69.87 70.595 - 71.18 71.145 +0.615 0.87% 53,146
CPRX Catalyst Pharm Inc - 0.00 0.00 - 0.00 16.40 0.00 0.00% 0
CPS Cooper Std Holdings Inc - 13.31 12.75 - 13.965 13.745 +0.605 4.60% 7,092
CPSH Cps Technologies - 0.00 0.00 - 0.00 2.77 0.00 0.00% 0
CPSI Computer Programs - 28.21 28.74 - 29.005 28.74 +0.41 1.45% 686
CPSS Consumer Portfol - 0.00 0.00 - 0.00 9.92 0.00 0.00% 0
CPT Camden Property Trust - 101.91 101.16 - 104.02 103.96 +0.62 0.60% 10,115
CPT.U Crown Proptech Acquisitions [Cptk.U] - 0.00 0.00 - 0.00 10.37 0.00 0.00% 0
CPTK Crown Proptech Acquisitions Cl A - 9.97 9.95 - 9.97 9.95 0.00 0.00% 6
CPTN Cepton Inc - 0.00 0.00 - 0.00 0.464 0.00 0.00% 0
CPTNW Cepton Inc WT - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
CPU.U Compute Health Acquisition Corp [Cpuh.U] - 0.00 0.00 - 0.00 10.32 0.00 0.00% 0
CPU.W Compute Health Acquisition Corp WT [Cpuh/W] - 0.00 0.00 - 0.00 0.47 0.00 0.00% 0
CPUH Compute Health Acquisition Corp Cl A - 10.22 10.22 - 10.23 10.23 0.00 0.00% 27,379
CPZ Calamos Long/Short Equity & Dynamic Income Trust - 15.08 14.98 - 15.06 15.01 +0.07 0.47% 2,013
CQP Cheniere Energy Partners LP - 0.00 0.00 - 0.00 43.18 0.00 0.00% 0
CQQQ China Technology Invesco ETF - 0.00 0.00 - 0.00 43.60 0.00 0.00% 0
CR Crane Holdings Co. - 111.11 110.41 - 115.31 114.47 +2.07 1.84% 5,653
CRAI Cra International - 111.19 110.135 - 112.62 111.73 +2.37 2.17% 3,387
CRAK Vaneck Oil Refiners ETF - 0.00 0.00 - 0.00 30.158 0.00 0.00% 0
CRBG Corebridge Financial Inc - 15.89 15.78 - 16.46 16.31 +0.51 3.23% 61,789
CRBN ACWI Low Carbon Target Ishares MSCI ETF - 0.00 0.00 - 0.00 142.097 0.00 0.00% 0
CRBP Corbus Pharmaceuticals Hldgs Inc - 0.00 0.00 - 0.00 6.91 0.00 0.00% 0
CRBU Caribou Biosciences Inc - 4.95 4.86 - 4.99 4.89 +0.01 0.20% 16,401
CRC California Resources Corp - 35.55 35.34 - 37.48 37.12 +0.75 2.06% 19,726
CRCT Cricut Inc Cl A - 9.62 9.97 - 10.10 9.97 -0.05 0.50% 2,213
CRD.A Crawford Company Cl A - 0.00 0.00 - 0.00 7.53 0.00 0.00% 0
CRD.B Crawford Company Cl B - 0.00 0.00 - 0.00 6.91 0.00 0.00% 0
CRDF Cardiff Oncology Inc - 0.00 0.00 - 0.00 1.73 0.00 0.00% 0
CRDL Cardiol Therapeutics - 0.00 0.00 - 0.00 0.492 0.00 0.00% 0
CRDO Credo Technology Group Holding Ltd - 8.20 8.28 - 8.55 8.49 +0.29 3.54% 71,501
CREC Crescera Capital Acquisition Corp Cl A - 10.42 10.42 - 10.43 10.43 +0.01 0.10% 255
CRECU Crescera Capital Acquisition Corp - 10.46 10.46 - 10.46 10.46 0.00 0.00% 0
CRECW Crescera Capital Acquisition Corp WT - 0.084 0.051 - 0.097 0.097 0.00 0.00% 8
CREG Smart Power Corp - 0.00 0.00 - 0.00 1.46 0.00 0.00% 0
CRESW Cresud S.A.C.I.F. Y A. WT - 0.00 0.00 - 0.00 0.30 0.00 0.00% 0
CRESY Cresud Sacif ADR - 6.33 6.59 - 6.74 6.74 +0.23 3.53% 1,690
CREX Creative Realities Inc - 0.00 0.00 - 0.00 0.66 0.00 0.00% 0
CREXW Creative Realities Inc - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
CRF Cornerstone Strategic Return Fund - 0.00 0.00 - 0.00 7.15 0.00 0.00% 0
CRGE Charge Enterprises Inc - 1.19 1.10 - 1.129 1.129 -0.001 0.09% 29,691
CRGO Freightos Limited - 0.00 0.00 - 0.00 3.54 0.00 0.00% 0
CRGOW Freightos Limited Warrants - 0.00 0.00 - 0.00 0.307 0.00 0.00% 0
CRGY Crescent Energy Company Cl A - 10.27 10.08 - 10.83 10.72 +0.26 2.49% 13,227
CRH CRH Plc ADR - 49.23 50.32 - 50.51 50.37 +1.05 2.13% 45,577
CRI Carter's Inc - 70.55 71.25 - 72.17 71.81 +1.33 1.89% 11,061
CRIS Curis Inc - 0.00 0.00 - 0.00 0.511 0.00 0.00% 0
CRIT Optica Rare Earths & Critical Materials ETF - 0.00 0.00 - 0.00 18.656 0.00 0.00% 0
CRK Comstock Resources - 10.35 10.62 - 10.86 10.76 +0.29 2.77% 200,986
CRKN Crown Electrokinetics Corp - 0.00 0.00 - 0.00 0.166 0.00 0.00% 0
CRL Charles River Laboratories Intl - 192.86 191.23 - 196.83 195.64 +3.05 1.58% 25,474
CRM Salesforce Inc - 184.21 185.78 - 187.36 187.06 +1.81 0.98% 348,202
CRMD Cormedix Inc - 0.00 0.00 - 0.00 3.42 0.00 0.00% 0
CRMT America's Car-Mart - 71.63 72.90 - 75.51 72.90 +1.20 1.67% 510
CRNC Cerence Inc - 25.67 25.97 - 26.16 26.105 +0.515 2.01% 5,561
CRNT Ceragon Networks Ltd - 1.60 1.627 - 1.649 1.64 +0.01 0.61% 4,588
CRNX Crinetics Pharmaceuticals Inc - 17.21 16.47 - 17.00 16.82 -0.03 0.18% 18,413
CRON Cronos Group Inc - 0.00 0.00 - 0.00 1.87 0.00 0.00% 0
CROX Crocs Inc - 121.45 121.548 - 124.49 121.72 +3.13 2.64% 131,110
CRPT FT Skybridge Crypto Industry and Digital Economy - 0.00 0.00 - 0.00 4.76 0.00 0.00% 0
CRS Carpenter Technology Corp - 39.40 39.07 - 41.79 41.64 +1.29 3.20% 10,575
CRSP Crispr Therapeutics Ag - 0.00 0.00 - 0.00 44.46 0.00 0.00% 0
CRSR Corsair Gaming Inc - 16.36 16.70 - 16.93 16.70 +0.17 1.03% 17,123
CRT Cross Timbers Royalty Trust - 13.71 14.55 - 14.90 14.90 +0.78 5.52% 1,925
CRTO Criteo S.A. ADR - 30.09 30.10 - 30.355 30.355 +0.365 1.22% 1,520
CRUS Cirrus Logic Inc - 103.20 105.17 - 105.93 105.26 +0.73 0.70% 5,224
CRUZ Defiance Hotel Airline and Cruise ETF - 0.00 0.00 - 0.00 17.212 0.00 0.00% 0
CRVL Corvel Cp - 187.15 189.84 - 191.00 191.00 +1.94 1.03% 13,248
CRVS Corvus Pharma Com - 0.00 0.00 - 0.00 0.685 0.00 0.00% 0
CRWD Crowdstrike Holdings Inc - 132.31 131.32 - 133.76 133.63 +0.89 0.67% 724,180
CRWS Crown Crafts Inc - 0.00 0.00 - 0.00 5.81 0.00 0.00% 0
CRYP Advisorshares Managed Bitcoin Strategy ETF - 0.00 0.00 - 0.00 16.738 0.00 0.00% 0
CRZN Corazon Capital V838 Monoceros Corp Cl A - 0.00 0.00 - 0.00 10.21 0.00 0.00% 0
CRZNU Corazon Capital V838 Monoceros Corp - 0.00 0.00 - 0.00 10.49 0.00 0.00% 0
CRZNW Corazon Capital V838 Monoceros Corp WT - 0.00 0.00 - 0.00 0.002 0.00 0.00% 0
CS Credit Suisse Group ADR - 0.912 0.937 - 0.973 0.954 +0.009 0.95% 21,368,997
CSA Victory US Smallcap Vol Wtd ETF - 0.00 0.00 - 0.00 57.867 0.00 0.00% 0
CSAN Cosan Sa Spon ADR WI - 10.75 10.67 - 10.84 10.742 -0.008 0.07% 22,025
CSB Victory US Smallcap HI Div Vol Wtd ETF - 0.00 0.00 - 0.00 50.73 0.00 0.00% 0
CSBR Champions Oncolog - 0.00 0.00 - 0.00 4.01 0.00 0.00% 0
CSCO Cisco Systems Inc - 50.22 51.08 - 51.33 51.11 +0.17 0.33% 935,788
CSD S&P Spin-Off Invesco ETF - 0.00 0.00 - 0.00 54.14 0.00 0.00% 0
CSF Victory US Disc Enhd Vol Wtd ETF - 0.00 0.00 - 0.00 50.38 0.00 0.00% 0
CSGP Costar Group Inc - 66.98 67.22 - 67.865 67.67 +0.91 1.36% 58,567
CSGS C S G Sys Intl - 51.97 53.67 - 54.10 54.095 +0.915 1.72% 11,460
CSH Morgan Creek Exos Active Spac Arbitrage ETF - 0.00 0.00 - 0.00 25.625 0.00 0.00% 0
CSHI Neos Enhanced Income Cash Alternative ETF - 0.00 0.00 - 0.00 50.235 0.00 0.00% 0
CSII Cardiovascular Syst - 19.74 19.75 - 19.81 19.78 +0.02 0.10% 23,539
CSIQ Canadian Solar Inc - 35.295 37.00 - 40.25 38.855 +2.995 8.35% 657,743
CSL Carlisle Companies Inc - 220.03 222.89 - 225.519 224.09 +3.02 1.37% 11,662
CSLM Consilium Acquisition Corp I Cl A - 0.00 0.00 - 0.00 10.31 0.00 0.00% 0
CSLMR Consilium Acquisition Corp I Right - 0.00 0.00 - 0.00 0.09 0.00 0.00% 0
CSLMU Consilium Acquisition Corp I Ltd - 10.36 10.36 - 10.36 10.36 0.00 0.00% 100
CSLMW Consilium Acquisition Corp I WT - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
CSM Largecap Core Plus ETF FT - 0.00 0.00 - 0.00 46.099 0.00 0.00% 0
CSML IQ Chaikin U.S. Small Cap ETF - 0.00 0.00 - 0.00 31.085 0.00 0.00% 0
CSPI C S P Inc - 0.00 0.00 - 0.00 11.86 0.00 0.00% 0
CSQ Calamos Strgc Ttl Rt - 0.00 0.00 - 0.00 13.49 0.00 0.00% 0
CSR Centerspace - 53.66 53.825 - 55.16 54.00 +0.73 1.37% 1,839
CSR-C Centerspace Prf - 0.00 0.00 - 0.00 24.40 0.00 0.00% 0
CSSE Chicken Soup For The Soul Entertainment Inc - 0.00 0.00 - 0.00 2.60 0.00 0.00% 0
CSSEL Chicken Soup For The Soul Entertainment WT - 0.029 0.026 - 0.026 0.026 -0.001 3.70% 67,510
CSSEN Chicken Soup For The Soul Entertainment - 0.00 0.00 - 0.00 24.22 0.00 0.00% 0
CSSEP Chicken Soup For The Soul Entertainment Inc 9. - 0.00 0.00 - 0.00 15.84 0.00 0.00% 0
CST.U Constellation Acquisition Corp [Csta.U] - 0.00 0.00 - 0.00 10.315 0.00 0.00% 0
CST.W Constellation Acquisition Corp WT [Csta/W] - 0.00 0.00 - 0.00 0.09 0.00 0.00% 0
CSTA Constellation Acquisition Corp I Cl A - 10.24 10.24 - 10.29 10.26 0.00 0.00% 52
CSTE Caesarstone Sdot-Yam - 4.26 4.29 - 4.534 4.29 +0.04 0.94% 1,679
CSTL Castle Biosciences Inc - 0.00 0.00 - 0.00 21.33 0.00 0.00% 0
CSTM Constellium N.V. - 14.11 13.94 - 14.80 14.61 +0.58 4.13% 55,533
CSTR Capstar Financial Holdings Inc - 14.59 14.95 - 14.95 14.95 +0.28 1.91% 1,347
CSV Carriage Services - 31.84 31.34 - 32.24 32.24 +0.66 2.09% 6,278
CSWC Capital Southwest - 17.34 17.04 - 17.23 17.16 +0.25 1.48% 31,374
CSWI Csw Industrials Inc - 132.41 135.52 - 138.01 137.85 +2.88 2.13% 5,974
CSX CSX Corp - 28.98 29.44 - 29.61 29.495 +0.315 1.08% 844,622
CTA Simplify Managed Futures Strategy - 0.00 0.00 - 0.00 23.63 0.00 0.00% 0
CTA-A Eidp Inc - 0.00 0.00 - 0.00 64.25 0.00 0.00% 0
CTA-B Du Pont E.I. DE Nemours & Co. [Cta/Pb] - 0.00 0.00 - 0.00 89.70 0.00 0.00% 0
CTAS Cintas Corp - 434.76 443.21 - 445.69 444.25 +2.46 0.56% 5,621
CTBB Qwest Corp - 14.02 10.12 - 14.02 11.01 +0.81 7.94% 121,505
CTBI Community TR Bancp - 39.62 39.44 - 40.17 40.05 +1.18 3.04% 4,543
CTDD Qwest Corp 6.75% Notes Due 2057 - 14.45 10.45 - 14.45 11.10 +0.50 4.72% 56,473
CTEC GX Cleantech ETF - 0.00 0.00 - 0.00 14.64 0.00 0.00% 0
CTEX Proshares S&P Kensho Cleantech ETF - 0.00 0.00 - 0.00 31.10 0.00 0.00% 0
CTG Computer Task Gp Inc - 7.68 7.50 - 7.50 7.50 +0.05 0.67% 288
CTGO Contango Ore Inc - 0.00 0.00 - 0.00 24.09 0.00 0.00% 0
CTHR Charles & Colvard - 0.00 0.00 - 0.00 1.01 0.00 0.00% 0
CTIB Cti Inds Corp - 0.00 0.00 - 0.00 1.55 0.00 0.00% 0
CTIC Cti Biopharm Corp - 0.00 0.00 - 0.00 4.44 0.00 0.00% 0
CTKB Cytek Biosciences Inc - 9.50 9.13 - 9.428 9.33 +0.18 1.97% 7,164
CTLP Cantalope Inc - 5.38 5.37 - 5.51 5.41 -0.01 0.18% 21,080
CTLT Catalent Inc - 67.08 65.07 - 68.77 68.325 +1.345 2.01% 35,142
CTM Castellum Inc - 0.00 0.00 - 0.00 1.06 0.00 0.00% 0
CTMX Cytomx Thera - 1.90 1.82 - 1.86 1.835 -0.005 0.27% 34,560
CTO Cto Realty Growth Inc - 16.13 16.10 - 16.705 16.635 +0.305 1.87% 4,413
CTO-A Cto Realty Growth Inc - 0.00 0.00 - 0.00 20.22 0.00 0.00% 0
CTO.W Custom Truck One Source WT [Ctos/W] - 0.00 0.00 - 0.00 0.223 0.00 0.00% 0
CTOS Custom Truck One Source - 6.60 6.58 - 6.82 6.81 +0.22 3.34% 20,126
CTR Clearbridge Energy MLP Fund IN - 27.21 27.09 - 27.82 27.15 +0.06 0.22% 21,714
CTRA Coterra Energy Inc - 0.00 0.00 - 0.00 23.59 0.00 0.00% 0
CTRE Caretrust REIT Inc - 18.88 18.99 - 19.205 19.11 +0.18 0.95% 19,092
CTRM Castor Maritime Inc - 0.00 0.00 - 0.00 0.661 0.00 0.00% 0
CTRMV Castor Maritime Inc - 0.00 0.00 - 0.00 0.90 0.00 0.00% 0
CTRN Citi Trends Inc - 23.20 20.39 - 21.83 20.67 -2.64 11.33% 87,526
CTS Cts Corp - 45.35 45.35 - 47.085 46.875 +0.775 1.68% 5,486
CTSH Cognizant Tech Sol - 57.89 59.16 - 59.60 59.32 +0.62 1.06% 60,457
CTSO Cytosorbents Cor - 0.00 0.00 - 0.00 3.22 0.00 0.00% 0
CTV Innovid Corp - 1.37 1.35 - 1.415 1.39 0.00 0.00% 13,576
CTV.W Innovid Corp WT - 0.00 0.00 - 0.00 0.11 0.00 0.00% 0
CTVA Corteva Inc - 56.96 58.37 - 58.94 58.855 +1.235 2.14% 101,457
CTXR Citius Pharmaceuticals Inc - 0.00 0.00 - 0.00 0.976 0.00 0.00% 0
CTZ Qwest Corp 6.625% Notes - 25.175 25.17 - 25.184 25.19 +0.01 0.04% 19,049
CUB-E Customers Bancorp Inc [Cubi/Pe] - 0.00 0.00 - 0.00 19.74 0.00 0.00% 0
CUB-F Customers Bancorp Inc [Cubi/Pf] - 0.00 0.00 - 0.00 18.40 0.00 0.00% 0
CUBA Herzfeld Caribbean - 0.00 0.00 - 0.00 3.63 0.00 0.00% 0
CUBB Customers Bancorp Inc 5.375% - 16.60 16.25 - 16.95 16.25 -0.30 1.81% 7,802
CUBE Cubesmart - 46.76 47.05 - 47.50 47.30 +0.21 0.45% 21,602
CUBI Customers Bancorp - 18.33 19.07 - 19.71 19.30 +1.39 7.76% 53,741
CUBS Asian Growth Cubs ETF - 0.00 0.00 - 0.00 19.24 0.00 0.00% 0
CUE Cue Biopharma Inc - 0.00 0.00 - 0.00 3.09 0.00 0.00% 0
CUEN Cuentas - 0.00 0.00 - 0.00 0.495 0.00 0.00% 0
CUENW Cuentas Inc WT - 0.00 0.00 - 0.00 0.075 0.00 0.00% 0
CUK Carnival Plc ADR - 7.81 8.15 - 8.32 8.23 +0.40 5.11% 253,896
CULL Cullman Bancorp Inc - 0.00 0.00 - 0.00 10.75 0.00 0.00% 0
CULP Culp Inc - 5.26 5.20 - 5.285 5.20 -0.05 0.95% 12,768
CURE Healthcare Bull 3X ETF Direxion - 0.00 0.00 - 0.00 91.44 0.00 0.00% 0
CURI Curiositystream Inc - 0.00 0.00 - 0.00 1.38 0.00 0.00% 0
CURIW Curiositystream Inc WT - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
CURO Curo Group Holdings Corp - 1.47 1.35 - 1.63 1.50 +0.08 5.63% 8,011
CURV Torrid Holdings Inc - 2.34 2.21 - 2.34 2.319 +0.089 3.99% 6,058
CUT MSCI Global Timber Invesco ETF - 0.00 0.00 - 0.00 28.84 0.00 0.00% 0
CUTR Cutera Inc - 24.36 25.545 - 26.27 26.00 +0.61 2.40% 27,902
CUZ Cousins Properties Inc - 19.38 19.99 - 20.32 20.27 +0.42 2.12% 31,716
CVAC Curevac N.V. - 0.00 0.00 - 0.00 6.86 0.00 0.00% 0
CVAR ETF Opp Cultivar ETF - 0.00 0.00 - 0.00 23.395 0.00 0.00% 0
CVBF Cvb Financial Corp - 18.86 19.00 - 19.35 19.09 +0.84 4.60% 32,260
CVCO Cavco Inds Inc - 291.00 296.46 - 298.43 298.00 +3.66 1.24% 3,488
CVCY Central Vly Cmty Bcp - 0.00 0.00 - 0.00 21.02 0.00 0.00% 0
CVE Cenovus Energy Inc - 15.55 16.62 - 17.27 16.965 +0.755 4.66% 951,973
CVE.W Cenovus Energy Inc WT - 0.00 0.00 - 0.00 11.40 0.00 0.00% 0
CVEO Civeo Corp - 19.47 18.78 - 20.07 19.72 +0.32 1.65% 897
CVGI Commercial Vehicle G - 6.66 6.69 - 6.89 6.80 +0.18 2.72% 22,979
CVGW Calavo Growers Inc - 23.07 23.715 - 24.354 24.25 +0.95 4.08% 18,116
CVI Cvr Energy Inc - 29.95 30.94 - 31.50 31.24 +0.709 2.32% 79,106
CVI.U Churchill Capital Vii [Cvii.U] - 0.00 0.00 - 0.00 10.12 0.00 0.00% 0
CVI.W Churchill Capital Vii WT [Cvii/W] - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
CVIE MS International Responsible Index ETF - 0.00 0.00 - 0.00 47.815 0.00 0.00% 0
CVII Churchill Capital Corp Vii Cl A - 10.10 10.08 - 10.115 10.11 +0.01 0.10% 2,562,173
CVKD Cadrenal Therapeutics Inc - 0.00 0.00 - 0.00 1.20 0.00 0.00% 0
CVLC MS US Large-Cap Core Responsible Index ETF - 0.00 0.00 - 0.00 49.096 0.00 0.00% 0
CVLG Covenant Logistics Group Inc - 33.38 33.02 - 33.81 33.75 +1.18 3.62% 3,482
CVLT Commvault Systems - 54.85 56.00 - 57.045 56.34 +0.33 0.59% 8,446
CVLY Codorus Valley Bncp - 0.00 0.00 - 0.00 21.12 0.00 0.00% 0
CVM Cel-Sci Corp - 0.00 0.00 - 0.00 2.24 0.00 0.00% 0
CVMC MS US Mid-Cap Core Responsible Index ETF - 0.00 0.00 - 0.00 46.905 0.00 0.00% 0
CVNA Carvana Company Cl A - 7.43 7.18 - 7.48 7.44 +0.37 5.23% 823,213
CVR Chicago Rivet & Machine Company - 0.00 0.00 - 0.00 29.50 0.00 0.00% 0
CVRX Cvrx Inc - 9.86 10.05 - 10.17 10.10 +0.27 2.75% 1,991
CVS CVS Corp - 74.63 75.02 - 75.66 75.15 +0.17 0.23% 294,678
CVSB MS Ultra-Short Investment Grade ETF - 0.00 0.00 - 0.00 50.025 0.00 0.00% 0
CVSE MS US Select Equity ETF - 0.00 0.00 - 0.00 48.476 0.00 0.00% 0
CVT Cvent Holding Corp - 8.33 8.33 - 8.40 8.345 +0.005 0.06% 695,592
CVU CPI Aerostructures - 0.00 0.00 - 0.00 3.07 0.00 0.00% 0
CVV CVD Equipment Corp - 0.00 0.00 - 0.00 13.20 0.00 0.00% 0
CVX Chevron Corp - 151.74 157.00 - 158.625 158.13 +3.55 2.30% 526,673
CVY Zacks Multi-Asset Income Invesco ETF - 0.00 0.00 - 0.00 20.22 0.00 0.00% 0
CW Curtiss-Wright Corp - 166.11 166.11 - 172.82 169.53 +5.24 3.19% 115,836
CWAN Clearwater Analytics Holdings Inc Cl A - 14.23 14.54 - 14.80 14.70 +0.26 1.80% 10,020
CWB Convertible Secs Barclays Capital SPDR - 0.00 0.00 - 0.00 65.14 0.00 0.00% 0
CWBC Community West Bncsh - 0.00 0.00 - 0.00 12.50 0.00 0.00% 0
CWBR Cohbar Inc - 0.00 0.00 - 0.00 1.57 0.00 0.00% 0
CWCO Cons Water Inc - 14.60 14.69 - 14.78 14.72 +0.11 0.75% 1,027
CWE.A Clearway Energy Inc [Cwen.A] - 0.00 0.00 - 0.00 29.05 0.00 0.00% 0
CWEB CSI China Internet Idx Bull 2X ETF Direxion - 0.00 0.00 - 0.00 43.55 0.00 0.00% 0
CWEN Clearway Energy Inc Cl C - 30.32 30.45 - 30.76 30.56 +0.25 0.82% 61,552
CWH Camping World Holdings Inc - 20.25 20.565 - 20.81 20.675 +0.495 2.45% 31,437
CWI ACWI Ex-US MSCI ETF SPDR - 0.00 0.00 - 0.00 24.62 0.00 0.00% 0
CWK Cushman & Wakefield Plc - 10.55 10.32 - 10.75 10.685 +0.275 2.64% 49,548
CWS Advisorshares Focused Equity ETF - 0.00 0.00 - 0.00 48.73 0.00 0.00% 0
CWST Casella Waste Sys - 79.18 80.06 - 81.00 81.00 +1.13 1.41% 3,723
CWT California Water Service Group Holding - 57.33 57.19 - 58.50 58.105 +0.325 0.56% 4,748
CX Cemex S.A.B. DE C.V. ADR - 4.91 4.925 - 4.97 4.935 +0.075 1.54% 109,225
CXA.U C5 Acquisition Corp [Cxac.U] - 0.00 0.00 - 0.00 10.41 0.00 0.00% 0
CXA.W C5 Acquisition Corp WT [Cxac/W] - 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
CXAC C5 Acquisition Corp Cl A - 10.38 10.38 - 10.40 10.39 +0.01 0.10% 22,113
CXAI Cxapp Inc - 0.00 0.00 - 0.00 1.95 0.00 0.00% 0
CXAIW Cxapp Inc WT - 0.061 0.042 - 0.065 0.055 0.00 0.00% 56,959
CXDO Crexendo Inc - 0.00 0.00 - 0.00 1.77 0.00 0.00% 0
CXE Colonial High Income Muni Trust - 3.49 3.47 - 3.55 3.48 0.00 0.00% 95,032
CXH Colonial Investment Grade Muni Trust - 7.17 7.15 - 7.215 7.17 -0.06 0.83% 31,738
CXM Sprinklr Inc Cl A - 10.39 10.42 - 10.609 10.609 +0.209 2.01% 19,850
CXSE Wisdomtree China Ex-Cso Fund - 0.00 0.00 - 0.00 32.74 0.00 0.00% 0
CXW Corecivic Inc - 9.01 8.92 - 9.21 9.14 +0.19 2.12% 23,084
CYA Simplify Tail Risk Strategy ETF - 0.00 0.00 - 0.00 10.102 0.00 0.00% 0
CYAD Celyad Sa ADR - 0.00 0.00 - 0.00 0.862 0.00 0.00% 0
CYAN Cyanotech Corp - 0.00 0.00 - 0.00 0.943 0.00 0.00% 0
CYB Wisdomtree Chinese Yuan Strategy Fund - 0.00 0.00 - 0.00 25.25 0.00 0.00% 0
CYBN Cybin Inc - 0.00 0.00 - 0.00 0.37 0.00 0.00% 0
CYBR Cyberark Soft Ord - 139.61 141.68 - 142.88 142.335 +1.305 0.93% 10,127
CYCC Cyclacel Pharmaceuti - 0.00 0.00 - 0.00 0.60 0.00 0.00% 0
CYCCP Cyclacel Pharmaceuti - 0.00 0.00 - 0.00 13.04 0.00 0.00% 0
CYCN Cyclerion Therapeutics Inc - 0.00 0.00 - 0.00 0.545 0.00 0.00% 0
CYD China Yuchai International - 7.05 7.00 - 7.276 7.00 +0.02 0.29% 11,825
CYH Community Health Systems - 5.12 5.29 - 5.45 5.35 +0.17 3.28% 100,539
CYN Cyngn Inc - 0.00 0.00 - 0.00 1.17 0.00 0.00% 0
CYRN Cyren Ltd - 0.00 0.00 - 0.00 0.218 0.00 0.00% 0
CYRX Cryoport Inc - 0.00 0.00 - 0.00 22.29 0.00 0.00% 0
CYT Cyteir Therapeutics Inc - 1.71 1.665 - 1.69 1.69 -0.01 0.59% 711
CYTH Cyclo Therapeutics Inc - 0.00 0.00 - 0.00 0.94 0.00 0.00% 0
CYTHW Cyclo Therapeutics Inc WT - 0.00 0.00 - 0.00 0.36 0.00 0.00% 0
CYTK Cytokinetics - 35.20 35.135 - 35.595 35.345 +0.145 0.41% 50,269
CYTO Altamira Therapeutics Ltd - 0.00 0.00 - 0.00 1.40 0.00 0.00% 0
CYXT Cyxtera Technologies Inc - 1.33 1.36 - 1.54 1.38 -0.13 8.61% 29,720
CZA Zacks Midcap Invesco ETF - 0.00 0.00 - 0.00 84.488 0.00 0.00% 0
CZFS Citizens Fincl Svcs - 0.00 0.00 - 0.00 79.28 0.00 0.00% 0
CZNC Citizens Nrthn Cp - 0.00 0.00 - 0.00 21.52 0.00 0.00% 0
CZOO Cazoo Group Ltd - 1.94 1.82 - 1.98 1.95 +0.07 3.72% 56,138
CZR Caesars Entertainment Inc - 43.46 44.295 - 44.935 44.615 +1.145 2.63% 119,766
CZWI Citizens Community - 0.00 0.00 - 0.00 10.90 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3449  1287  344  6761 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LYLT 0.218+0.132 
 ISBC 13.87-0.35 
 TWTR 53.70+0.35 
 LHDX 0.4520.00 
 FRC 14.945+2.765 
 TCDA 0.1080.00 
 UMPQ 17.660.00 
 QNCX 1.41+0.568 
 CS 0.954+0.009 
 IAA 39.89-0.04