Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1310

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
C Citigroup Inc - 74.29 73.56 - 74.64 74.40 0.00 0.00% 6,733,247
C-J Citigroup Inc [C/Pj] - 0.00 0.00 - 0.00 28.905 0.00 0.00% 0
C-K Citigroup Inc [C/Pk] - 0.00 0.00 - 0.00 28.459 0.00 0.00% 0
C-N Citigroup Cap XiII [C/Pn] - 0.00 0.00 - 0.00 27.74 0.00 0.00% 0
C-S Citigroup Inc [C/Ps] - 0.00 0.00 - 0.00 26.10 0.00 0.00% 0
CAAP Corporacion America Airports Sa - 3.83 3.76 - 3.95 3.80 0.00 0.00% 329,416
CAAS China Automotive Sys - 2.75 2.70 - 3.10 2.90 +0.22 8.21% 574,248
CABA Cabaletta Bio Inc - 13.48 12.57 - 15.11 13.79 -0.21 1.50% 51,607
CABO Cable One Inc - 1,471.48 1,445.555 - 1,520.65 1,517.67 +44.46 3.02% 15,416
CAC Camden Natl Cp - 44.68 44.08 - 44.68 44.39 -0.21 0.47% 19,199
CACC Credit Acceptance - 436.34 427.73 - 438.68 430.55 -8.36 1.90% 114,171
CACG Legg Clearbridge All Cap Growth ETF - 33.38 33.07 - 33.469 33.38 +0.047 0.14% 6,469
CACI Caci International - 231.68 230.72 - 234.861 234.19 +2.08 0.90% 74,644
CADE Cadence Bancorp Cl A - 16.43 16.17 - 16.54 16.44 -0.02 0.12% 876,772
CAE Cae Inc - 26.80 26.57 - 27.28 26.71 -0.15 0.56% 195,846
CAF Morgan Stanley China A Share Fund Inc - 21.61 21.45 - 21.74 21.48 -0.17 0.79% 61,462
CAG Conagra Brands Inc - 28.78 28.44 - 29.30 29.05 +0.24 0.83% 3,807,515
CAH Cardinal Health - 56.14 55.81 - 56.69 56.01 -0.23 0.41% 2,103,687
CAI Cai International - 23.15 22.639 - 23.46 23.17 -0.11 0.47% 97,882
CAI-A Cai International Inc [Cai/Pa] - 0.00 0.00 - 0.00 26.02 0.00 0.00% 0
CAI-B Cai International Inc [Cai/Pb] - 0.00 0.00 - 0.00 25.858 0.00 0.00% 0
CAJ Canon Inc - 27.91 27.70 - 27.91 27.81 +0.01 0.04% 124,539
CAKE Cheesecake Fact - 43.94 43.41 - 44.24 43.94 -0.11 0.25% 591,888
CAL Caleres Inc - 24.23 23.36 - 24.48 23.58 -0.66 2.72% 324,100
CALA Calithera Biosci Com - 3.48 3.26 - 3.50 3.38 -0.11 3.15% 178,498
CALF Pacer US Small Cap Cash Cows 100 ETF - 0.00 0.00 - 0.00 25.849 0.00 0.00% 0
CALM Cal-Maine Foods IN - 43.82 43.41 - 43.95 43.68 -0.07 0.16% 196,777
CALX Calix Inc - 7.72 7.555 - 7.80 7.66 -0.07 0.91% 154,640
CAMP Calamp Corp - 10.22 10.19 - 10.57 10.53 +0.255 2.48% 216,737
CAMT Camtek Ltd - 10.41 10.19 - 10.454 10.28 -0.10 0.96% 92,615
CANE Teucrium Sugar - 0.00 0.00 - 0.00 6.69 0.00 0.00% 0
CANF Can-Fite Biopharma Ltd - 0.00 0.00 - 0.00 2.44 0.00 0.00% 0
CANG Cango Inc ADR - 6.47 5.64 - 7.20 7.20 +0.38 5.57% 27,238
CAPE Barclays Schiller Cape ETN - 0.00 0.00 - 0.00 145.259 0.00 0.00% 0
CAPL Crossamerica Partners LP - 17.79 17.02 - 17.85 17.25 -0.52 2.93% 48,204
CAPR Capricor Therap - 1.92 1.78 - 1.925 1.80 -0.01 0.55% 19,471
CAR Avis Budget Group - 31.52 30.74 - 31.59 30.96 -0.63 1.99% 949,459
CARA Cara Therapeutics - 21.17 20.91 - 21.46 21.17 +0.01 0.05% 311,326
CARB Carbonite Inc - 22.97 22.95 - 23.04 22.98 +0.03 0.13% 962,015
CARE Carter Bank&Tr [Va] - 20.23 20.20 - 20.58 20.57 +0.26 1.28% 620,278
CARG Cargurus Inc Cl A - 39.52 39.09 - 39.98 39.23 -0.45 1.13% 876,119
CARO Carolina Financial Corp - 40.50 40.50 - 42.45 42.02 +3.43 8.89% 1,007,136
CARS Cars.com Inc - 12.59 12.02 - 12.74 12.21 -0.48 3.78% 859,217
CART Carolina Trust Bank - 11.81 11.81 - 12.74 12.45 +1.08 9.50% 171,165
CARV Carver Bancorp - 2.99 2.86 - 2.99 2.901 +0.041 1.43% 3,266
CARZ Nasdaq Global Auto Index Fund FT - 34.21 34.102 - 34.21 34.103 -0.277 0.81% 4,026
CASA Casa Systems Inc - 3.40 3.25 - 3.46 3.35 -0.05 1.47% 920,111
CASH Meta Financial Group - 32.37 32.097 - 32.60 32.37 -0.15 0.46% 109,926
CASI Casi Phrmactcls Inc - 3.22 3.21 - 3.25 3.25 0.00 0.00% 53,041
CASS Cass Information Sys - 57.88 56.53 - 57.89 56.70 -1.18 2.04% 28,272
CASY Casey's General Stor - 170.87 170.05 - 172.43 170.58 -0.11 0.06% 217,241
CAT Caterpillar Inc - 144.24 143.02 - 144.78 143.59 -1.72 1.18% 2,134,076
CATB Catabasis Pharma - 5.03 4.92 - 5.12 4.99 -0.08 1.58% 78,231
CATC Cambridge Bancorp - 79.10 79.10 - 79.88 79.40 +0.10 0.13% 1,689
CATH G-X S&P 500 Catholic Values ETF - 38.40 38.34 - 38.45 38.383 +0.003 0.01% 10,581
CATM Cardtronics Inc - 40.40 40.07 - 41.24 41.22 +0.62 1.53% 308,064
CATO Cato Corp - 17.87 17.78 - 18.64 18.07 +0.14 0.78% 139,426
CATS Catasys Inc - 15.08 14.45 - 15.16 14.59 -0.51 3.38% 114,580
CATY Cathay Genl Bncp - 36.53 36.44 - 36.74 36.70 -0.08 0.22% 171,448
CB Chubb Ltd - 151.42 150.45 - 153.15 152.82 +1.53 1.01% 796,495
CBAN Colony Bankcorp Inc - 15.70 15.56 - 15.77 15.56 -0.13 0.83% 5,861
CBAT Cbak Energy Technology Inc - 0.462 0.402 - 0.49 0.421 -0.019 4.32% 30,055
CBAY Cymabay Therapeutics - 5.40 5.25 - 5.56 5.46 +0.04 0.74% 392,606
CBB Cincinnati Bell Inc - 5.43 5.36 - 5.65 5.51 +0.04 0.73% 247,924
CBB-B Cincinnati Bell Inc [Cbb/Pb] - 0.00 0.00 - 0.00 35.00 0.00 0.00% 0
CBD Companhia Brasileira DE Distribuicao - 18.60 18.58 - 18.93 18.74 -0.24 1.26% 559,238
CBFV Cb Financial Svc - 28.775 28.003 - 28.775 28.25 -0.20 0.70% 3,124
CBH Allianzgi Convertible Income 2024 Target Term Fu - 9.65 9.60 - 9.77 9.73 +0.01 0.10% 44,162
CBIO Catalyst Bio - 5.33 5.18 - 5.49 5.21 -0.08 1.51% 148,227
CBL Cbl & Associates Properties - 1.46 1.44 - 1.545 1.48 +0.02 1.37% 1,052,032
CBL-D Cbl & Assoc Pptys Inc [Cbl/Pd] - 0.00 0.00 - 0.00 11.21 0.00 0.00% 0
CBL-E Cbl & Assoc Pptys Inc [Cbl/Pe] - 0.00 0.00 - 0.00 10.16 0.00 0.00% 0
CBLI Cleveland Biolabs - 0.50 0.50 - 0.58 0.519 +0.005 0.97% 11,031
CBLK Carbon Black Inc - 26.00 25.99 - 26.01 26.00 0.00 0.00% 1,589,433
CBM Cambrex Corp - 59.83 59.80 - 59.87 59.82 -0.01 0.02% 221,487
CBMB Cbm Bancorp Inc - 14.00 13.99 - 14.081 14.00 0.00 0.00% 2,945
CBMG Cellular Biomedicine - 18.14 17.80 - 18.14 18.10 -0.07 0.39% 58,838
CBNK Capital Bancorp Inc - 14.36 14.275 - 14.36 14.275 +0.045 0.32% 1,750
CBOE CBOE Global Markets Inc - 0.00 0.00 - 0.00 119.49 0.00 0.00% 0
CBON Chinaamc China Vaneck ETF - 0.00 0.00 - 0.00 22.03 0.00 0.00% 0
CBPO China Biologic Produ - 117.00 115.81 - 117.19 117.00 0.00 0.00% 72,917
CBPX Continental Building Products - 36.39 36.24 - 36.50 36.25 -0.19 0.52% 816,470
CBRE CBRE Group Inc - 56.37 55.26 - 56.72 56.05 -0.39 0.69% 874,833
CBRL Cracker Barrel - 160.15 159.07 - 161.105 160.11 -0.02 0.01% 182,730
CBS CBS Corp - 38.40 37.88 - 39.355 39.34 +0.77 2.00% 5,982,103
CBS.A CBS Corp Cl A - 0.00 0.00 - 0.00 44.096 0.00 0.00% 0
CBSH Commerce Bancshares - 65.70 64.92 - 65.70 65.65 -0.21 0.32% 360,819
CBSHP Commerce BNC B Dep - 26.04 26.04 - 26.32 26.32 +0.23 0.88% 4,970
CBT Cabot Corp - 47.91 47.41 - 49.62 48.24 +0.19 0.40% 206,774
CBTX Cbtx Inc - 29.44 29.13 - 29.69 29.60 +0.11 0.37% 19,149
CBU Community Bank System - 67.39 66.67 - 68.675 67.14 -0.49 0.72% 136,880
CBZ Cbiz Inc - 26.34 26.15 - 27.04 26.28 -0.18 0.68% 89,980
CC Chemours Company - 18.42 16.71 - 19.03 16.98 -1.45 7.87% 3,092,060
CCB Coastal Financial Corp - 16.70 16.651 - 18.585 17.50 +0.90 5.42% 34,405
CCBG Capital City Bank Gr - 29.51 29.30 - 29.65 29.45 -0.02 0.07% 31,324
CCC Clarivate Analytics Plc - 16.89 16.71 - 17.26 17.09 +0.16 0.95% 1,127,469
CCC.W Churchill Capital Corp WT - 0.00 0.00 - 0.00 5.81 0.00 0.00% 0
CCCL China Ceramics Company - 0.77 0.74 - 0.79 0.769 -0.005 0.65% 34,390
CCD Calams Dy Cnv IN - 20.73 20.73 - 20.95 20.73 -0.07 0.34% 69,238
CCEP Coca Cola European Partners - 51.20 51.17 - 52.20 51.31 +0.23 0.45% 539,935
CCF Chase Corp - 0.00 0.00 - 0.00 122.41 0.00 0.00% 0
CCH Collier Creek Holdings Cl A - 10.27 10.16 - 10.27 10.27 +0.03 0.29% 187
CCH.U Collier Creek Holdings - 0.00 0.00 - 0.00 10.75 0.00 0.00% 0
CCH.W Collier Creek Holdings WT [Cch/W] - 0.00 0.00 - 0.00 1.38 0.00 0.00% 0
CCI Crown Castle International Corp - 134.78 133.45 - 137.31 135.94 +1.26 0.94% 1,469,907
CCI-A Crown Castle Intl Corp [Cci/Pa] - 0.00 0.00 - 0.00 1,210.02 0.00 0.00% 0
CCJ Cameco Corp - 9.60 9.22 - 9.60 9.26 -0.30 3.14% 1,509,144
CCK Crown Cork & Seal Company - 73.54 73.29 - 75.06 74.50 +0.85 1.15% 900,192
CCL Carnival Corp - 44.80 44.46 - 44.93 44.70 -0.15 0.33% 1,677,654
CCLP CSI Compressco - 2.38 2.20 - 2.45 2.37 +0.02 0.85% 210,605
CCM Concord Medical Services - 2.29 2.29 - 2.79 2.73 -0.06 2.15% 1,815
CCMP Cabot Microelectron - 152.01 132.01 - 153.50 132.59 -23.42 15.01% 876,248
CCNE Cnb Financial Corp - 31.66 31.246 - 31.78 31.68 -0.11 0.35% 16,970
CCO Clear Channel Outdoor Holdings - 2.51 2.40 - 2.62 2.45 -0.09 3.54% 1,596,106
CCOI Cogent Comm Hldgs - 62.93 62.666 - 63.62 63.33 +0.28 0.44% 162,219
CCOR Cambria Core Equity ETF - 0.00 0.00 - 0.00 27.485 0.00 0.00% 0
CCR Consol Coal Resources LP - 9.70 8.61 - 10.446 9.00 -0.77 7.88% 191,804
CCRC China Customer Ord - 10.55 10.21 - 10.65 10.41 +0.20 1.96% 4,184
CCRN Cross Ctry Hlthcr - 12.28 12.02 - 12.42 12.11 -0.12 0.98% 135,524
CCS Century Communities Inc - 28.14 27.92 - 28.45 28.26 +0.11 0.39% 272,579
CCU Compania Cervecerias Unidas S.A. - 18.88 18.21 - 19.17 18.37 -0.53 2.80% 373,883
CCX Churchill Capital Corp II - 10.29 10.25 - 10.29 10.25 -0.02 0.19% 303
CCX.U Churchill Capital Corp II - 0.00 0.00 - 0.00 10.767 0.00 0.00% 0
CCX.W Churchill Cap Corp II WT [Ccx/W] - 0.00 0.00 - 0.00 1.55 0.00 0.00% 0
CCXI Chemocentryx Inc - 8.83 8.25 - 8.936 8.70 -0.14 1.58% 612,887
CCZ Comcast Corp - 60.00 55.00 - 60.00 59.00 0.00 0.00% 116
CDAY Ceridian Hcm Holding Inc - 56.32 54.75 - 58.20 57.69 +1.15 2.03% 1,546,479
CDC Victory US Eqty Income Ehnd Vol Wtd ETF - 47.91 47.814 - 47.994 47.99 +0.01 0.02% 17,954
CDE Coeur Mining Inc - 6.28 6.26 - 6.678 6.61 +0.32 5.09% 5,365,934
CDEV Centennial Resource Development Inc - 3.29 3.02 - 3.31 3.15 -0.18 5.41% 7,507,014
CDK Cdk Global Inc - 52.35 51.76 - 52.35 52.15 -0.31 0.59% 378,353
CDL Victory US Largecap HI Div Vol Wtd ETF - 49.59 49.354 - 49.59 49.498 -0.042 0.08% 27,233
CDLX Cardlytics Inc - 56.25 54.66 - 57.76 54.95 -1.71 3.02% 644,722
CDMO Avid Bioservices Inc - 5.19 5.13 - 5.28 5.18 -0.05 0.96% 156,631
CDMOP Avid Bioservices Inc - 26.92 26.644 - 27.50 26.80 -0.70 2.55% 2,195
CDNA Caredx Inc - 19.77 19.46 - 20.29 20.00 +0.27 1.37% 491,831
CDNS Cadence Design Sys - 67.61 66.97 - 67.74 67.23 -0.25 0.37% 867,473
CDOR Condor Hospitality T - 0.00 0.00 - 0.00 11.07 0.00 0.00% 0
CDR Cedar Shopping Centers Inc - 2.84 2.78 - 2.86 2.78 -0.05 1.77% 85,960
CDR-B Cedar Realty Trust Inc [Cdr/Pb] - 0.00 0.00 - 0.00 25.02 0.00 0.00% 0
CDR-C Cedar Realty Trust Inc [Cdr/Pc] - 0.00 0.00 - 0.00 22.94 0.00 0.00% 0
CDTX Cidara Thera - 2.40 2.32 - 2.45 2.33 -0.03 1.27% 162,643
CDW CDW Corp - 136.10 135.71 - 137.90 137.64 +1.09 0.80% 502,750
CDXC Chromadex Corp CS - 3.18 3.12 - 3.445 3.31 +0.13 4.09% 532,369
CDXS Codexis Inc - 15.02 14.69 - 15.02 14.79 -0.27 1.79% 197,560
CDZI Cadiz Inc - 11.55 11.45 - 11.635 11.55 -0.04 0.35% 256,930
CE Celanese Corp - 125.40 124.08 - 127.58 125.48 -0.48 0.38% 511,288
CEA China Eastern Airlines Corp Ltd - 25.43 25.29 - 25.81 25.32 -0.49 1.90% 2,788
CECE C E C O Envir - 8.08 7.86 - 8.08 8.04 -0.09 1.11% 49,468
CECO Career Education - 16.90 16.895 - 17.07 16.92 +0.075 0.45% 627,215
CEE Central Europe and Russia Fund - 27.85 27.81 - 27.90 27.81 -0.09 0.32% 1,332
CEF Sprott Physical Gold & Silver Trust - 0.00 0.00 - 0.00 14.05 0.00 0.00% 0
CEFL Etracs 2X Closed-End Fund ETN - 0.00 0.00 - 0.00 13.95 0.00 0.00% 0
CEFS Exchange Listed Funds Trust ETF - 0.00 0.00 - 0.00 20.215 0.00 0.00% 0
CEFZ Etracs 2X Closed-End Fund ETN Series B - 0.00 0.00 - 0.00 13.965 0.00 0.00% 0
CEI Camber Energy Inc - 0.00 0.00 - 0.00 1.71 0.00 0.00% 0
CEIX Consol Energy Inc - 12.20 11.845 - 12.74 12.10 -0.16 1.31% 424,847
CEL Cellcom Israel - 2.92 2.45 - 3.07 3.044 +0.584 23.74% 197,893
CELC Celcuity Inc - 13.01 9.50 - 13.25 11.17 -1.86 14.27% 43,254
CELG Celgene Corp - 109.99 109.10 - 110.40 109.32 -0.70 0.64% 20,119,496
CELGZ Celgene Cp Cvr - 0.468 0.40 - 0.50 0.422 -0.018 4.09% 107,353
CELH Celsius Holdings Inc - 3.85 3.77 - 3.85 3.83 -0.02 0.52% 94,657
CELP Cypress Energy Partners LP - 9.48 8.60 - 9.85 8.955 -0.644 6.71% 17,537
CEM Clearbridge Energy MLP Fund Inc - 10.40 10.24 - 10.41 10.28 -0.12 1.15% 932,380
CEMB Emrg Mkts Corp Bond Ishares JPM ETF - 0.00 0.00 - 0.00 51.30 0.00 0.00% 0
CEMI Chembio Diagnostics - 4.604 4.47 - 4.69 4.59 -0.01 0.22% 57,081
CEN Center Coast MLP & Infrastructure - 6.10 5.887 - 6.11 5.94 -0.12 1.98% 672,795
CENT Central Garden - 31.85 31.32 - 31.94 31.47 -0.37 1.16% 36,164
CENTA Central Garden & Pet - 29.78 29.24 - 29.95 29.59 -0.26 0.87% 177,845
CENX Century Aluminum C - 7.12 6.87 - 7.166 7.01 -0.11 1.54% 981,411
CEO Cnooc Ltd - 154.36 151.47 - 155.46 152.50 -2.87 1.85% 87,105
CEPU Central Puerto S.A. ADR - 3.17 3.01 - 3.20 3.05 -0.12 3.79% 86,138
CEQP Crestwood Equity Partners LP - 33.19 31.75 - 33.55 31.90 -1.33 4.00% 238,497
CERC Cerecor Inc - 2.99 2.98 - 3.13 3.11 +0.12 4.01% 125,153
CERN Cerner Corp - 68.44 67.41 - 68.86 67.61 -0.79 1.15% 2,268,831
CERS Cerus Corp - 4.48 4.32 - 4.48 4.37 -0.10 2.24% 693,083
CET Central Securities Corp - 0.00 0.00 - 0.00 31.85 0.00 0.00% 0
CETV Central EUR Med A - 4.43 4.43 - 4.46 4.46 +0.01 0.22% 540,237
CETX Cemtrex Inc - 1.39 1.36 - 1.44 1.38 -0.02 1.43% 81,782
CETXP Cemtrex Inc Series 1 Pfd - 0.99 0.816 - 0.89 0.816 -0.074 8.31% 7
CETXW Cemtrex Inc Series 1 WT - 0.02 0.01 - 0.02 0.01 0.00 0.00% 2,856
CEV Eaton Vance California Muni Income Trust - 0.00 0.00 - 0.00 13.08 0.00 0.00% 0
CEVA Ceva Inc - 27.30 26.06 - 27.30 26.12 -1.26 4.60% 90,875
CEW Wisdomtree Emerging Currency Fund - 0.00 0.00 - 0.00 18.56 0.00 0.00% 0
CEY Victoryshares Emerging Market High Div Vol Wtd E - 23.216 23.195 - 23.22 23.195 +0.025 0.11% 1,173
CEZ Victory EM Vol Wtd ETF - 25.28 25.26 - 25.28 25.28 +0.02 0.08% 152
CF Cf Industries Holdings - 45.63 44.82 - 46.90 45.13 -0.80 1.74% 1,189,855
CFA Victory US 500 Vol ETF - 54.98 54.823 - 54.98 54.91 -0.02 0.04% 42,627
CFB Crossfirst Bankshares Inc - 12.78 12.68 - 13.18 13.17 +0.02 0.15% 50,216
CFBI Community First Bancshares Inc - 10.91 10.91 - 11.083 11.05 +0.105 0.96% 12,058
CFBK Central Fed Cp - 0.00 0.00 - 0.00 13.503 0.00 0.00% 0
CFFA Cf Finance Acquisition Corp Cl A - 10.14 10.13 - 10.18 10.18 +0.05 0.49% 25,718
CFFAU Cf Finance Acquisition Corp Unit - 10.62 10.62 - 10.62 10.62 0.00 0.00% 0
CFFAW Cf Finance Acquisition Corp WT - 0.80 0.60 - 0.80 0.80 0.00 0.00% 146
CFFI C&F Financial Corp - 53.26 51.85 - 53.53 53.04 +0.14 0.26% 4,458
CFFN Capitol Fed Finl Inc - 14.25 14.18 - 14.31 14.30 +0.05 0.35% 160,245
CFG Citizens Financial Group Inc/Ri - 37.91 37.655 - 38.11 38.00 0.00 0.00% 2,082,259
CFG-D RBS Citizens Finl Group Inc [Cfg/Pd] - 0.00 0.00 - 0.00 27.96 0.00 0.00% 0
CFG-E Citizens Financial Group Inc Prf Perpetual USD 2 - 0.00 0.00 - 0.00 25.05 0.00 0.00% 0
CFMS Conformis Inc CS - 1.90 1.76 - 1.90 1.76 -0.12 6.38% 532,377
CFO Victory US 500 Ehnd Vol Wtd ETF - 51.11 51.04 - 51.19 51.17 +0.01 0.02% 25,524
CFR Cullen/Frost Bankers - 93.57 92.31 - 94.21 93.47 -0.42 0.45% 227,574
CFR-A Cullen Frost Bankers [Cfr/Pa] - 0.00 0.00 - 0.00 25.63 0.00 0.00% 0
CFRX Contrafect - 0.292 0.291 - 0.32 0.32 +0.029 9.97% 505,764
CFX Colfax Corp - 33.33 33.04 - 33.97 33.36 -0.18 0.54% 918,890
CFXA Colfax Corp Tangible Equity Unit - 147.88 145.45 - 148.25 146.02 -0.72 0.49% 4,699
CG The Carlyle Group - 28.40 28.25 - 28.52 28.29 -0.11 0.39% 824,997
CGA China Green Agriculture - 3.60 3.51 - 3.75 3.51 -0.09 2.50% 9,730
CGBD Tcg Bdc Inc - 13.48 13.33 - 13.50 13.43 -0.03 0.22% 300,028
CGC Canopy Growth Corp - 15.15 14.18 - 15.20 14.22 -1.11 7.24% 12,565,404
CGEN Compugen Ltd - 5.55 5.45 - 5.80 5.72 +0.08 1.42% 188,561
CGIX Cancer Genetics Inc - 2.53 2.095 - 2.53 2.19 -0.25 10.25% 229,178
CGNX Cognex Cp - 51.15 49.75 - 51.36 49.88 -1.53 2.98% 669,993
CGO Calamos Glb Ttl Rtn - 12.69 12.60 - 12.70 12.69 +0.11 0.87% 22,397
CGW S&P Global Water Index Invesco ETF - 0.00 0.00 - 0.00 39.41 0.00 0.00% 0
CHA China Telecom Corp Ltd - 39.72 39.09 - 39.99 39.50 +0.28 0.71% 66,739
CHA.U Chardan Healthcare Acquisition Corp - 0.00 0.00 - 0.00 12.00 0.00 0.00% 0
CHA.W Chardan Healthcare Acquisition WT [Chac/W] - 0.00 0.00 - 0.00 0.87 0.00 0.00% 0
CHAC Chardan Healthcare Acquisition Corp - 0.00 0.00 - 0.00 10.55 0.00 0.00% 0
CHAD Direxion CSI 300 China A 1X - 0.00 0.00 - 0.00 29.15 0.00 0.00% 0
CHAP Chaparral Energy Inc - 0.90 0.80 - 1.00 0.82 -0.071 7.97% 135,181
CHAU Direxion CSI 300 China A 2X - 0.00 0.00 - 0.00 21.85 0.00 0.00% 0
CHCI Comstock Hldgs Cos - 2.145 2.10 - 2.20 2.20 +0.01 0.46% 753
CHCO City Holding Company - 79.54 79.00 - 79.81 79.33 -0.41 0.51% 32,018
CHCT Community Healthcare Trust Inc - 45.77 44.79 - 46.57 46.20 +1.07 2.37% 143,216
CHD Church & Dwight Company - 67.30 67.06 - 68.34 68.02 +0.66 0.98% 1,381,389
CHDN Churchill Downs IN - 126.31 126.31 - 128.96 128.25 +1.74 1.38% 193,174
CHE Chemed Inc - 407.50 405.21 - 417.56 414.26 +6.80 1.67% 92,028
CHEF The Chefs Warehouse - 34.84 34.84 - 35.58 35.55 +0.53 1.51% 100,219
CHEK Check-Cap Ltd Ord - 1.45 1.45 - 1.57 1.50 0.00 0.00% 41,019
CHEKW Check-Cap Ltd A WT - 0.015 0.012 - 0.025 0.015 0.00 0.00% 161
CHEKZ Check-Cap Ltd Series C WT - 0.20 0.151 - 0.20 0.20 0.00 0.00% 0
CHEP US Value Fund Mkt Neutral ETF Quantshares - 0.00 0.00 - 0.00 21.475 0.00 0.00% 0
CHFS Chf Solutions Inc - 0.65 0.63 - 0.68 0.66 +0.01 1.54% 109,541
CHGG Chegg Inc - 36.56 36.26 - 37.26 36.89 +0.32 0.88% 522,435
CHGX Diversified Impact U.S. Large Cap Fossil Fuel F - 0.00 0.00 - 0.00 22.463 0.00 0.00% 0
CHH Choice Hotels International - 92.30 91.25 - 93.21 92.59 +0.17 0.18% 340,102
CHI Calamos Cv Opp & Inc - 10.72 10.72 - 10.83 10.83 +0.12 1.12% 171,897
CHIC G-X MSCI China Communication Services ETF - 0.00 0.00 - 0.00 22.056 0.00 0.00% 0
CHIE G-X China Energy ETF - 0.00 0.00 - 0.00 10.135 0.00 0.00% 0
CHIH G-X MSCI China Health Care ETF - 0.00 0.00 - 0.00 17.79 0.00 0.00% 0
CHII G-X China Industrials ETF - 0.00 0.00 - 0.00 12.785 0.00 0.00% 0
CHIK G-X MSCI China Information Technology ETF - 0.00 0.00 - 0.00 18.087 0.00 0.00% 0
CHIL G-X MSCI China Large-Cap 50 ETF - 0.00 0.00 - 0.00 27.805 0.00 0.00% 0
CHIM G-X China Materials ETF - 0.00 0.00 - 0.00 14.48 0.00 0.00% 0
CHIQ G-X China Consumer ETF - 0.00 0.00 - 0.00 17.82 0.00 0.00% 0
CHIR G-X MSCI China Real Estate ETF - 0.00 0.00 - 0.00 17.306 0.00 0.00% 0
CHIS G-X MSCI China Consumer Staples ETF - 0.00 0.00 - 0.00 21.455 0.00 0.00% 0
CHIU G-X MSCI China Utilities ETF - 0.00 0.00 - 0.00 15.257 0.00 0.00% 0
CHIX G-X China Financials ETF - 0.00 0.00 - 0.00 15.70 0.00 0.00% 0
CHK Chesapeake Energy Corp - 0.69 0.63 - 0.715 0.644 -0.057 8.13% 92,930,318
CHK-D Chesapeake Energy Corp [Chk/Pd] - 0.00 0.00 - 0.00 23.00 0.00 0.00% 0
CHKP Check Point Software - 116.42 116.33 - 117.26 116.87 +0.47 0.40% 501,804
CHKR Chesapeake Granite Wash Trust - 0.54 0.503 - 0.63 0.54 -0.023 4.09% 216,756
CHL China Mobile [Hong Kong] Ltd - 39.16 38.985 - 39.22 39.01 -0.12 0.31% 841,233
CHM-A Cherry Hill Mtg Invt Corp [Chmi/Pa] - 0.00 0.00 - 0.00 25.60 0.00 0.00% 0
CHM-B Cherry Hill Mtg Invt Corp [Chmi/Pb] - 0.00 0.00 - 0.00 25.785 0.00 0.00% 0
CHMA Chiasma Inc - 5.01 4.915 - 5.10 5.10 +0.08 1.59% 113,428
CHMG Chemung Financial Cp - 45.30 45.18 - 46.07 45.76 +0.55 1.22% 1,712
CHMI Cherry Hill Mortgage Investmen - 14.49 14.28 - 14.74 14.38 -0.14 0.96% 183,824
CHN China Fund - 20.55 20.31 - 20.626 20.58 +0.09 0.44% 6,079
CHNA Loncar China Biopharma ETF - 24.59 24.19 - 24.66 24.255 -0.265 1.08% 11,174
CHNG Change Healthcare Inc - 13.48 12.85 - 13.53 12.97 -0.56 4.14% 734,428
CHNGU Change Healthcare Inc Tangible Equity Units - 51.36 50.47 - 52.17 50.48 -1.75 3.35% 14,703
CHNR China Natural Res - 1.80 1.65 - 1.80 1.665 +0.015 0.91% 2,476
CHRA Charah Solutions Inc - 2.22 2.187 - 2.54 2.48 +0.27 12.22% 149,208
CHRS Coherus Bio - 18.95 18.70 - 19.43 19.18 +0.22 1.16% 941,729
CHRW C.H. Robinson Ww - 74.51 74.40 - 75.295 75.20 +0.48 0.64% 907,694
CHS Chico's Fas - 4.15 3.995 - 4.16 4.09 -0.06 1.45% 1,642,246
CHSCL CHS B Cum Pfd Srs 4 - 27.06 27.06 - 27.63 27.49 +0.01 0.04% 18,345
CHSCM CHS Pfd Clb Ser3 - 26.66 26.66 - 26.80 26.70 0.00 0.00% 14,395
CHSCN CHS Inc Pfd B Srs 2 - 28.04 27.966 - 28.18 28.02 +0.08 0.29% 10,637
CHSCO CHS Inc Cl B Pfd - 27.80 27.72 - 27.80 27.75 -0.05 0.18% 16,463
CHSCP CHS Inc - 28.18 28.14 - 28.201 28.155 -0.025 0.09% 18,097
CHSP Chesapeake Lodging Trust - 27.33 27.03 - 27.49 27.17 -0.19 0.69% 5,473,152
CHT Chunghwa Telecom Co. Ltd - 37.41 37.31 - 37.50 37.46 +0.05 0.13% 40,484
CHTR Charter Communicatio - 475.17 471.54 - 477.45 474.07 -1.53 0.32% 1,091,317
CHU China Unicom [Hong Kong] Ltd - 9.13 9.12 - 9.20 9.12 +0.04 0.44% 217,696
CHUY Chuy's Holdings Inc - 27.17 26.76 - 27.32 27.235 +0.025 0.09% 99,438
CHW Calamos Gbl Dyn Inc - 8.38 8.37 - 8.42 8.385 +0.015 0.18% 152,291
CHWY Chewy Inc - 23.15 21.68 - 23.30 22.13 -1.27 5.43% 3,400,444
CHY Calamos Cv & High IN - 11.24 11.24 - 11.30 11.30 +0.04 0.36% 186,986
CI Cigna Corp - 197.38 188.28 - 202.85 198.38 +2.37 1.21% 2,476,361
CIA Citizens Inc - 6.76 6.70 - 6.89 6.78 -0.06 0.88% 45,822
CIB Bancolombia S.A. - 52.24 51.04 - 52.52 51.30 -0.65 1.25% 215,660
CIBR Nasdaq Cybersecurity ETF FT - 29.94 29.865 - 30.22 30.15 +0.23 0.77% 165,907
CID Victory Intl HI Div Vol Wtd ETF - 32.908 32.907 - 33.10 33.10 +0.12 0.36% 2,383
CIDM Cinedigm Corp - 0.85 0.83 - 0.898 0.854 -0.027 3.06% 13,679
CIEN Ciena Corp - 38.04 37.485 - 38.04 37.70 -0.31 0.82% 1,529,512
CIF Colonial Intermediate High - 2.72 2.69 - 2.77 2.71 -0.03 1.09% 36,085
CIFS China Internet Nationwide Financial Services Inc - 0.942 0.78 - 1.02 0.838 -0.122 12.71% 213,414
CIG Comp En DE MN Cemig ADR - 2.98 2.95 - 3.02 2.95 -0.02 0.67% 3,391,025
CIG.C Comp En DE MN Cemig ADR Cl C - 0.00 0.00 - 0.00 3.46 0.00 0.00% 0
CIGI Colliers Intl Grp IN - 70.37 70.37 - 71.32 70.99 +0.15 0.21% 36,934
CIH China Index Holdings Ltd - 3.34 3.23 - 3.50 3.35 -0.05 1.47% 36,930
CII Blackrock Capital and Income Strategies - 16.68 16.60 - 16.71 16.68 -0.01 0.06% 86,999
CIK Credit Suisse Asset Management - 0.00 0.00 - 0.00 3.19 0.00 0.00% 0
CIL Victory Intl Vol Wtd ETF - 38.922 38.922 - 39.08 39.035 +0.065 0.17% 775
CIM Chimera Investment Corp - 20.25 20.20 - 20.39 20.36 +0.10 0.49% 718,949
CIM-A Chimera Invt Corp [Cim/Pa] - 0.00 0.00 - 0.00 26.68 0.00 0.00% 0
CIM-B Chimera Invt Corp [Cim/Pb] - 0.00 0.00 - 0.00 26.949 0.00 0.00% 0
CIM-C Chimera Invt Corp [Cim/Pc] - 0.00 0.00 - 0.00 26.10 0.00 0.00% 0
CIM-D Chimera Invt Corp [Cim/Pd] - 0.00 0.00 - 0.00 26.53 0.00 0.00% 0
CINF Cincinnati Financial - 106.83 106.723 - 107.87 107.86 +0.76 0.71% 640,176
CINR Ciner Resources LP - 18.82 18.41 - 18.987 18.65 -0.175 0.93% 11,494
CIO City Office REIT Inc - 13.39 13.24 - 13.50 13.31 -0.14 1.04% 246,445
CIO-A City Office REIT Inc [Cio/Pa] - 0.00 0.00 - 0.00 25.49 0.00 0.00% 0
CIR Circor International - 42.83 42.225 - 43.01 42.42 -0.42 0.98% 153,065
CISN Cision Ltd - 10.15 10.13 - 10.275 10.19 -0.01 0.10% 693,938
CIT Cit Group Inc - 44.87 43.90 - 45.19 44.51 -0.55 1.22% 726,179
CIVB Civista Bncshrs - 22.02 21.66 - 22.13 21.86 -0.19 0.86% 20,357
CIVBP Civista Bancshrs Dep - 70.00 70.00 - 70.40 70.40 0.00 0.00% 703
CIX Compx International Inc - 0.00 0.00 - 0.00 13.97 0.00 0.00% 0
CIZ Victory Dev Enhd Vol Wtd ETF - 32.594 32.593 - 32.72 32.695 +0.075 0.23% 16,565
CIZN Citizens Hldg Company - 20.29 20.13 - 20.73 20.13 -0.41 2.00% 691
CJ C&J Energy Services Inc - 8.21 7.13 - 8.24 7.36 -0.87 10.57% 2,240,040
CJJD China Jojo Drugstore - 1.27 1.27 - 1.29 1.28 0.00 0.00% 152,089
CKH Seacor Smit Inc - 42.25 41.02 - 42.96 41.05 -1.43 3.37% 56,197
CKPT Checkpoint Therapeutics Inc - 1.81 1.50 - 1.829 1.62 -0.17 9.50% 62,785
CKX Ckx Lands - 0.00 0.00 - 0.00 9.62 0.00 0.00% 0
CL Colgate-Palmolive Company - 66.81 66.13 - 67.94 67.13 +0.76 1.15% 3,693,332
CLAR Clarus Corp - 12.18 12.11 - 12.33 12.32 +0.16 1.32% 65,104
CLB Core Laboratories N.V. - 46.22 44.48 - 47.20 44.66 -1.92 4.12% 458,478
CLBK Columbia Financial Inc - 16.39 14.36 - 16.47 16.42 +0.05 0.31% 79,236
CLBS Caladrius Bio - 2.95 2.71 - 3.05 2.85 +0.14 5.17% 421,106
CLCT Collectors Universe - 28.23 27.348 - 28.53 27.74 -0.44 1.56% 57,835
CLDB Cortland Bncp Crtld Ohio - 21.75 21.67 - 22.25 21.67 -0.08 0.37% 1,920
CLDR Cloudera Inc - 8.75 8.56 - 8.88 8.87 +0.11 1.26% 3,073,879
CLDT Chatham Lodging Trust [Reit] - 18.01 17.87 - 18.13 17.95 -0.05 0.28% 103,610
CLDX Celldex Therapeutics - 2.28 2.13 - 2.35 2.135 -0.135 5.95% 154,898
CLF Cleveland-Cliffs Inc - 7.12 7.09 - 7.47 7.46 +0.28 3.90% 8,708,520
CLFD Clearfield Inc - 12.43 12.24 - 12.46 12.46 +0.05 0.40% 45,515
CLGN Collplant Biotechnologies Ltd - 5.15 4.93 - 5.15 5.00 +0.05 1.01% 18,729
CLGX Corelogic - 39.80 39.33 - 40.01 39.92 +0.09 0.23% 472,638
CLH Clean Harbors - 84.10 82.66 - 84.80 84.66 +0.38 0.45% 115,611
CLI Mack-Cali Realty Corp - 21.30 21.10 - 21.84 21.52 +0.19 0.89% 415,213
CLIR Clearsign Combustion - 1.02 0.97 - 1.02 0.97 -0.03 3.00% 26,625
CLIX Proshares Long Online/Short Stores ETF - 0.00 0.00 - 0.00 47.078 0.00 0.00% 0
CLLS Cellectis S.A. ADR - 13.57 13.18 - 13.70 13.32 -0.21 1.55% 267,625
CLM Cornerstone Strategic Value Fund - 0.00 0.00 - 0.00 11.09 0.00 0.00% 0
CLMT Calumet Specialty Pr - 3.38 3.224 - 3.38 3.26 -0.15 4.40% 260,614
CLN-B Colony Cap Inc [Clny/Pb] - 0.00 0.00 - 0.00 25.19 0.00 0.00% 0
CLN-E Colony Cap Inc [Clny/Pe] - 0.00 0.00 - 0.00 25.21 0.00 0.00% 0
CLN-G Colony Cap Inc [Clny/Pg] - 0.00 0.00 - 0.00 24.70 0.00 0.00% 0
CLN-H Colony Cap Inc [Clny/Ph] - 0.00 0.00 - 0.00 23.50 0.00 0.00% 0
CLN-I Colony Cap Inc [Clny/Pi] - 0.00 0.00 - 0.00 23.45 0.00 0.00% 0
CLN-J Colony Cap Inc [Clny/Pj] - 0.00 0.00 - 0.00 23.48 0.00 0.00% 0
CLNC Colony Northstar Credit Real Estate Inc Class - 12.60 12.25 - 13.36 13.00 +0.32 2.52% 1,621,854
CLNE Clean Energy Fuels - 2.08 2.015 - 2.08 2.03 -0.05 2.40% 710,030
CLNY Colony Capital Inc - 4.86 4.78 - 4.89 4.78 -0.06 1.24% 2,392,338
CLOU Global X Cloud Computing ETF - 15.22 15.16 - 15.32 15.27 +0.04 0.26% 258,185
CLPR Clipper Realty Inc - 9.47 8.98 - 9.64 9.16 -0.36 3.78% 13,192
CLPS Clps Incorp - 3.30 3.06 - 3.48 3.21 -0.15 4.46% 70,000
CLR Continental Resources - 31.16 30.10 - 31.78 30.28 -1.17 3.72% 1,527,348
CLRB Cellectar Biosc - 1.14 1.083 - 1.15 1.10 +0.02 1.85% 41,372
CLRBZ Cellectar Bio Sra WT - 0.05 0.04 - 0.05 0.04 0.00 0.00% 0
CLRG IQ Chaikin U.S. Large Cap ETF - 26.417 26.40 - 26.45 26.42 +0.02 0.08% 17,760
CLRO Clearone Inc - 1.52 1.52 - 1.74 1.69 +0.20 13.42% 7,455
CLS Celestica Inc - 7.81 7.62 - 7.95 7.62 -0.25 3.18% 295,323
CLSD Clearside Biomedi - 1.01 1.01 - 1.076 1.01 0.00 0.00% 120,424
CLSN Celsion Corp - 1.20 1.19 - 1.43 1.42 +0.19 15.45% 205,007
CLTL Treasury Collateral Invesco ETF - 0.00 0.00 - 0.00 105.69 0.00 0.00% 0
CLUB Town Sports International - 1.43 1.43 - 1.48 1.46 -0.02 1.35% 22,849
CLVS Clovis Oncology Inc - 6.49 6.265 - 7.17 7.06 +0.68 10.66% 9,364,979
CLW Clearwater Paper Corp - 21.57 20.73 - 21.97 20.77 -0.80 3.71% 129,217
CLWT Euro Tech Hldg - 2.45 2.40 - 2.49 2.43 -0.02 0.82% 9,728
CLX Clorox Company - 145.40 144.38 - 147.39 145.74 +0.44 0.30% 629,827
CLXT Calyxt Inc - 4.02 3.64 - 4.02 3.77 -0.17 4.31% 115,717
CM Canadian Imperial Bank of Commerce - 87.12 86.28 - 87.47 87.34 +0.15 0.17% 250,387
CMA Comerica Inc - 69.65 68.74 - 70.23 69.18 -0.78 1.11% 773,959
CMBM Cambium Networks Corp - 7.13 6.95 - 7.45 7.15 -0.02 0.28% 32,384
CMBS CMBS Ishares ETF - 0.00 0.00 - 0.00 53.12 0.00 0.00% 0
CMC Commercial Metals Company - 20.04 19.82 - 20.27 20.21 +0.08 0.40% 884,197
CMCL Caledonia Mining Cp - 0.00 0.00 - 0.00 8.00 0.00 0.00% 0
CMCM Cheetah Mobile Inc - 3.36 3.31 - 3.47 3.39 +0.03 0.89% 377,710
CMCO Columbus Mckinnon - 39.98 39.225 - 41.13 41.03 +0.72 1.79% 195,671
CMCSA Comcast Corp A - 44.31 44.08 - 44.62 44.61 +0.05 0.11% 15,264,816
CMCT Cim Commercial TR Cp - 14.20 14.15 - 14.42 14.29 +0.08 0.56% 34,719
CMCTP Cim Commercial Trust Corp Series L - 28.144 28.144 - 28.20 28.20 0.00 0.00% 4,028
CMD Cantel Medical - 72.84 70.10 - 73.51 71.31 -1.50 2.06% 188,464
CMDY Bberg Roll Select cmdty Strategy Ishares ETF - 0.00 0.00 - 0.00 44.904 0.00 0.00% 0
CME CME Group Inc - 204.85 203.09 - 205.60 205.33 +1.13 0.55% 914,917
CMF California Muni Bond Ishares ETF - 0.00 0.00 - 0.00 60.93 0.00 0.00% 0
CMFNL Cm Finance Inc 6.125% Notes Due 2023 - 25.05 24.79 - 25.12 24.947 -0.083 0.33% 31,296
CMG Chipotle Mexican Grill - 756.50 746.73 - 774.87 771.31 +16.65 2.21% 371,885
CMI Cummins Inc - 182.20 180.78 - 183.68 183.46 -0.54 0.29% 651,392
CMLS Cumulus Media Inc Cl A - 14.52 14.31 - 15.11 14.90 +0.36 2.48% 121,107
CMO Capstead Mortgage Corp - 7.66 7.625 - 7.735 7.66 -0.04 0.52% 406,563
CMO-E Capstead Mtge.Corp [Cmo/Pe] - 0.00 0.00 - 0.00 25.41 0.00 0.00% 0
CMP Compass Minerals Intl Inc - 55.40 54.46 - 56.165 55.04 -0.67 1.20% 183,351
CMPR Cimpress N.V. Ord - 140.28 138.67 - 144.14 142.53 +2.24 1.60% 186,972
CMR-B Costamare Inc [Cmre/Pb] - 0.00 0.00 - 0.00 25.05 0.00 0.00% 0
CMR-C Costamare Inc [Cmre/Pc] - 0.00 0.00 - 0.00 25.319 0.00 0.00% 0
CMR-D Costamare Inc [Cmre/Pd] - 0.00 0.00 - 0.00 25.518 0.00 0.00% 0
CMR-E Costamare Inc [Cmre/Pe] - 0.00 0.00 - 0.00 26.20 0.00 0.00% 0
CMRE Costamare Inc - 8.06 8.01 - 8.26 8.08 -0.01 0.12% 739,080
CMRX Chimerix Inc - 1.86 1.825 - 2.02 1.98 +0.12 6.45% 712,733
CMS Cms Energy Corp - 61.13 60.55 - 61.70 61.19 +0.29 0.48% 1,439,173
CMS-B Consumers Energy Company [Cms/Pb] - 0.00 0.00 - 0.00 106.21 0.00 0.00% 0
CMSA Cms Energy Corp 5.625% Junior Subordinate - 26.99 26.93 - 27.245 27.165 -0.075 0.28% 10,892
CMSC Cms Energy Corp - 26.95 26.93 - 27.18 27.18 +0.19 0.70% 57,258
CMSD Cms Energy Corp 5.875% Junior Subordinate - 27.40 27.28 - 27.49 27.30 -0.09 0.33% 45,055
CMT Core Molding Technologies Inc - 0.00 0.00 - 0.00 2.945 0.00 0.00% 0
CMTL Comtech Telecom Company - 35.96 35.31 - 36.47 36.37 +0.35 0.97% 150,243
CMU Colonial Muni Income Trust - 4.67 4.64 - 4.69 4.64 -0.03 0.64% 40,569
CN Xtrackers MSCI All China Equity ETF - 0.00 0.00 - 0.00 33.10 0.00 0.00% 0
CNA Cna Financial Corp - 44.06 44.02 - 44.74 44.32 +0.12 0.27% 115,773
CNAT Conatus Pharmaceutic - 0.33 0.32 - 0.335 0.33 0.00 0.00% 346,469
CNBKA Century Bancorp Inc - 86.65 86.51 - 87.305 87.03 +0.03 0.03% 2,142
CNBS Amplify Seymour Cannabis ETF - 0.00 0.00 - 0.00 13.928 0.00 0.00% 0
CNC Centene Corp - 57.88 54.26 - 60.37 59.36 +1.80 3.13% 9,448,061
CNCE Concert Pharmaceutic - 6.72 6.55 - 6.88 6.85 +0.14 2.09% 189,784
CNCR Loncar Cancer Immunotherapy ETF - 21.19 21.19 - 21.41 21.41 +0.097 0.46% 8,032
CNDT Conduent Inc - 6.65 6.355 - 6.74 6.44 -0.21 3.16% 945,610
CNET Chinanet Online Hldg - 1.25 1.22 - 1.26 1.24 +0.02 1.64% 35,696
CNF Cnfinance Holdings Ltd ADR - 5.17 5.105 - 5.20 5.16 +0.055 1.08% 3,068
CNFR Conifer Holdings - 4.00 3.87 - 4.13 3.93 -0.01 0.25% 2,706
CNFRL Conifer Holdings Inc 6.75% Senior Unsecured No - 23.93 22.755 - 23.96 23.54 +0.54 2.35% 700
CNHI CNH Industrial N.V. - 11.03 10.91 - 11.27 10.98 -0.26 2.31% 897,871
CNHX CSOP MSCI China A International - 0.00 0.00 - 0.00 28.53 0.00 0.00% 0
CNI Canadian National Railway - 93.04 92.185 - 93.71 93.62 -0.03 0.03% 654,888
CNK Cinemark Holdings Inc - 34.08 33.70 - 34.39 34.13 +0.01 0.03% 889,702
CNMD C O N M E D Cp - 113.54 112.93 - 114.765 113.00 +0.01 0.01% 189,880
CNNE Cannae Holdings Inc - 35.48 34.97 - 37.37 36.84 +1.31 3.69% 440,206
CNO Cno Financial Group - 18.21 17.77 - 18.63 18.35 +0.07 0.38% 1,341,501
CNOB Connectone Bancorp - 25.04 24.76 - 25.10 25.00 -0.23 0.91% 28,877
CNP Centerpoint Energy Inc - 25.62 25.09 - 25.65 25.16 -0.32 1.26% 6,917,707
CNP-B Centerpoint Energy Inc [Cnp/Pb] - 0.00 0.00 - 0.00 46.09 0.00 0.00% 0
CNQ Canadian Natural Resources - 27.88 27.60 - 28.46 28.21 +0.19 0.68% 1,998,725
CNR Cornerstone Building Brands Inc - 6.92 6.59 - 7.00 6.90 -0.02 0.29% 378,017
CNRG SPDR Kensho Clean Power ETF - 0.00 0.00 - 0.00 39.549 0.00 0.00% 0
CNS Cohn & Steers Inc - 65.17 63.54 - 65.73 65.49 0.00 0.00% 130,057
CNSL Consolidated Communications Holdings Inc - 4.20 4.08 - 4.211 4.15 -0.04 0.95% 566,316
CNSP Cns Pharmaceuticals Inc - 4.49 4.08 - 4.49 4.159 -0.221 5.05% 68,427
CNST Constellation Pharmaceuticals Inc - 38.89 38.09 - 39.65 39.16 +0.68 1.77% 498,726
CNTF China Techfaith Wire - 0.251 0.18 - 0.26 0.224 -0.026 10.40% 192,748
CNTG Centogene N.V. - 14.23 13.52 - 14.33 14.33 +0.29 2.07% 9,398
CNTY Century Casinos IN - 7.73 7.59 - 7.87 7.85 +0.07 0.90% 72,624
CNX CNX Resources Corp - 8.55 8.08 - 8.70 8.18 -0.44 5.10% 3,682,353
CNXM CNX Midstream Partners LP - 14.19 13.73 - 14.29 13.80 -0.25 1.78% 387,948
CNXN PC Connection Inc - 51.04 50.59 - 51.69 51.33 +0.44 0.86% 94,633
CNXT Chinaamc Sme-Chn Vaneck ETF - 0.00 0.00 - 0.00 28.014 0.00 0.00% 0
CNY RMB/USD ETN Vaneck - 0.00 0.00 - 0.00 44.205 0.00 0.00% 0
CNYA China A Ishares MSCI ETF - 0.00 0.00 - 0.00 28.86 0.00 0.00% 0
CO Global Cord Blood Corp - 4.63 4.54 - 4.72 4.60 +0.04 0.88% 33,756
COCP Cocrystal Pharma Inc - 0.43 0.43 - 0.504 0.455 +0.03 7.06% 136,278
COD-A Compass Div Holdings [Codi/Pa] - 0.00 0.00 - 0.00 24.05 0.00 0.00% 0
COD-B Compass Div Holdings [Codi/Pb] - 0.00 0.00 - 0.00 24.95 0.00 0.00% 0
CODA Coda Octopus Group - 7.31 7.11 - 7.369 7.21 -0.10 1.37% 40,584
CODI Compass Diversified Holdings - 22.43 21.98 - 22.96 22.20 -0.28 1.25% 234,834
CODX Co-Diagnostics Inc - 1.00 0.92 - 1.01 0.973 +0.089 10.07% 160,412
COE China Online Education Group - 6.77 6.77 - 7.00 7.00 +0.09 1.30% 9,969
COF Capital One Financial Corp - 97.43 96.82 - 97.63 97.20 -0.18 0.18% 1,600,146
COF-C Capital One Financial Corp [Cof/Pc] - 0.00 0.00 - 0.00 24.96 0.00 0.00% 0
COF-D Capital One Financial Corp [Cof/Pd] - 0.00 0.00 - 0.00 24.965 0.00 0.00% 0
COF-F Capital One Financial Corp [Cof/Pf] - 0.00 0.00 - 0.00 25.85 0.00 0.00% 0
COF-G Capital One Financial Corp [Cof/Pg] - 0.00 0.00 - 0.00 25.27 0.00 0.00% 0
COF-H Capital One Financial Corp [Cof/Ph] - 0.00 0.00 - 0.00 26.27 0.00 0.00% 0
COF-I Capital One Financial Corp Prf Perpetual USD - 0.00 0.00 - 0.00 24.90 0.00 0.00% 0
COF-P Capital One Financial Corp [Cof/Pp] - 0.00 0.00 - 0.00 25.32 0.00 0.00% 0
COG Cabot Oil & Gas Corp - 18.05 17.10 - 18.22 17.17 -1.00 5.50% 7,378,239
COHN Cohen & Co. Inc - 0.00 0.00 - 0.00 3.693 0.00 0.00% 0
COHR Coherent Inc - 154.81 151.80 - 155.85 154.19 -1.65 1.06% 216,576
COHU Cohu Inc - 19.86 18.78 - 19.86 18.79 -1.04 5.24% 237,103
COKE Coca Cola Bot Cons - 274.96 271.51 - 277.33 272.75 -2.25 0.82% 32,615
COLB Columbia Banking Sys - 39.60 39.25 - 39.82 39.80 +0.15 0.38% 168,853
COLD Americold Realty Trust - 36.48 36.00 - 37.78 37.76 +1.31 3.59% 2,962,538
COLL Collegium Pharma - 18.19 18.16 - 19.01 18.86 +0.745 4.11% 255,192
COLM Columbia Sprtswr - 92.37 91.99 - 92.99 92.31 -0.85 0.91% 573,956
COM Direxion Auspice Broad Commodity Strategy ETF - 0.00 0.00 - 0.00 23.25 0.00 0.00% 0
COMB Commodity Broad Strategy No K-1 ETF - 0.00 0.00 - 0.00 23.967 0.00 0.00% 0
COMG GSCI Commodity Broad Strategy No K-1 ETF - 0.00 0.00 - 0.00 21.807 0.00 0.00% 0
COMM Commscope Holding Company - 14.91 14.435 - 15.03 14.50 -0.45 3.01% 3,978,348
COMT Commodities Select Strategy Ishares ETF - 32.20 32.08 - 32.31 32.107 -0.303 0.93% 31,141
CONE Cyrusone Inc - 64.30 64.30 - 65.98 65.20 +0.89 1.38% 827,516
CONN Conn's Inc - 22.10 21.91 - 22.30 22.05 -0.18 0.81% 174,474
COO Cooper Companies - 303.06 297.50 - 307.02 305.69 +3.71 1.23% 324,621
COOP Mr.Cooper Group Inc - 12.36 12.24 - 12.59 12.55 +0.22 1.78% 530,641
COP Conocophillips - 57.70 56.392 - 58.285 56.70 -1.55 2.66% 4,750,290
COPX G-X Copper Miners ETF - 0.00 0.00 - 0.00 18.29 0.00 0.00% 0
COR Coresite Realty Corp - 115.86 113.65 - 116.39 115.45 +0.02 0.02% 177,697
COR-Z Corenergy Infrastructure TR IN [Corr/Pa] - 0.00 0.00 - 0.00 25.591 0.00 0.00% 0
CORE Core Mark Holding - 26.44 26.00 - 26.72 26.41 +0.16 0.61% 447,173
CORN Teucrium Corn - 0.00 0.00 - 0.00 14.57 0.00 0.00% 0
CORP Invest Grade Corp Bd Index ETF Pimco - 0.00 0.00 - 0.00 109.10 0.00 0.00% 0
CORR Corenergy Infrastructure Trust Inc - 44.52 44.205 - 45.15 44.92 +0.31 0.69% 72,321
CORT Corcept Therapeutics - 16.47 16.456 - 16.99 16.81 +0.37 2.25% 1,147,061
CORV Correvio Pharma Corp - 2.34 2.22 - 2.35 2.24 -0.03 1.32% 323,564
COST Costco Wholesale - 303.11 302.75 - 306.38 304.54 +0.88 0.29% 1,084,877
COT Cott Corp - 12.71 12.69 - 13.00 12.73 -0.12 0.93% 620,988
COTY Coty Inc - 12.00 11.861 - 12.49 12.22 +0.31 2.60% 7,746,323
COUP Coupa Software Inc - 142.27 141.36 - 148.90 144.65 +1.57 1.10% 1,896,090
COW Ipatha.B Livestock Subindex TR ETN - 0.00 0.00 - 0.00 45.72 0.00 0.00% 0
COWN Cowen Group Inc - 14.76 14.65 - 15.01 15.00 +0.15 1.01% 201,435
COWNL Cowen Inc 7.75% Senior Notes Due 2033 - 27.20 27.03 - 27.20 27.13 -0.13 0.48% 9,499
COWNZ Cowen Inc 7.35% Senior Notes Due 2027 - 26.17 26.02 - 26.17 26.16 +0.02 0.08% 12,342
COWZ Pacer US Cash Cows 100 ETF - 0.00 0.00 - 0.00 30.805 0.00 0.00% 0
CP Canadian Pacific Railway - 240.80 237.98 - 244.10 243.83 +1.97 0.81% 430,191
CPA Copa Holdings S.A. - 107.01 105.00 - 110.00 108.60 +1.60 1.50% 315,054
CPAA Conyers Park II Acquisition Corp Cl A - 10.30 10.30 - 10.30 10.30 0.00 0.00% 500
CPAAU Conyers Park II Acquisition Corp Unit - 10.70 10.68 - 10.81 10.77 0.00 0.00% 61,802
CPAAW Conyers Park II Acquisition Corp WT - 0.00 0.00 - 0.00 1.75 0.00 0.00% 0
CPAC Cementos Pacasmayo S.A.A - 9.32 9.146 - 9.755 9.755 +0.305 3.23% 4,674
CPAH Counterpath Corp - 1.10 1.08 - 1.10 1.086 -0.004 0.37% 14,484
CPB Campbell Soup Company - 47.16 46.542 - 48.12 48.04 +0.76 1.61% 1,379,319
CPE Callon Petroleum Company - 4.30 3.82 - 4.445 3.94 -0.43 9.84% 24,935,174
CPER US Copper - 0.00 0.00 - 0.00 16.61 0.00 0.00% 0
CPF Central Pacific Financial Company - 29.29 29.25 - 29.80 29.47 +0.04 0.14% 72,773
CPG Crescent Pt Energy - 3.98 3.89 - 4.13 3.94 -0.08 1.99% 1,858,745
CPHC Canterbury Park Hl - 12.40 12.39 - 12.59 12.59 +0.28 2.27% 592
CPHI China Pharma Holdings - 0.00 0.00 - 0.00 0.24 0.00 0.00% 0
CPI IQ Real Return ETF - 0.00 0.00 - 0.00 28.23 0.00 0.00% 0
CPIX Cumberland Pharmaceu - 4.80 4.50 - 4.80 4.685 -0.165 3.40% 26,078
CPK Chesapeake Utilities Corp - 89.50 89.19 - 90.529 89.67 +0.14 0.16% 32,233
CPL Cpfl Energia S.A. - 15.34 14.96 - 15.55 14.96 -0.52 3.36% 40,311
CPLG Corepoint Lodging Inc - 10.32 10.00 - 10.39 10.04 -0.28 2.71% 156,259
CPLP Capital Product Part - 11.53 11.37 - 11.55 11.55 0.00 0.00% 72,753
CPRI Capri Holdings Ltd - 36.86 35.98 - 37.50 37.28 +0.54 1.47% 3,001,542
CPRT Copart Inc - 86.08 85.725 - 86.715 86.00 +0.01 0.01% 1,349,720
CPRX Catalyst Pharm Inc - 4.43 4.385 - 4.60 4.54 +0.10 2.25% 1,779,151
CPS Cooper Std Hldg Inc - 31.19 29.045 - 33.11 29.89 -1.66 5.26% 348,684
CPSH Cps Technologies - 1.05 1.03 - 1.05 1.04 +0.01 0.97% 9,275
CPSI Computer Programs - 26.34 26.15 - 26.56 26.55 +0.04 0.15% 84,889
CPSS Consumer Portfol - 3.40 3.37 - 3.46 3.40 -0.03 0.87% 4,845
CPST Capstone Turbine Cp - 2.79 2.66 - 3.49 3.21 +0.64 24.90% 1,633,229
CPT Camden Property Trust - 112.22 111.19 - 113.35 112.59 +0.30 0.27% 243,847
CPTA Capitala Finance Crp - 8.54 8.50 - 8.60 8.52 +0.02 0.24% 123,620
CPTAG Capitala Finance Corp 5.75% Convertible Notes D - 24.40 24.38 - 24.55 24.55 +0.01 0.04% 2,277
CPTAL Capitala Finance Corp 6% Notes Due 2022 - 24.40 24.40 - 24.52 24.52 +0.04 0.16% 11,016
CQP Cheniere Energy Partners LP - 0.00 0.00 - 0.00 42.33 0.00 0.00% 0
CQQQ China Technology Invesco ETF - 0.00 0.00 - 0.00 48.75 0.00 0.00% 0
CR Crane Company - 82.38 81.85 - 82.90 82.72 -0.16 0.19% 383,018
CRAI Cra International - 50.58 49.91 - 50.68 50.64 +0.06 0.12% 31,971
CRAK Oil Refiners Vaneck ETF - 0.00 0.00 - 0.00 29.89 0.00 0.00% 0
CRAY Cray Inc - 34.99 34.99 - 35.01 35.01 0.00 0.00% 328,861
CRBN ACWI Low Carbon Target Ishares MSCI ETF - 0.00 0.00 - 0.00 126.20 0.00 0.00% 0
CRBP Corbus Pharma - 4.46 4.31 - 4.50 4.37 -0.08 1.80% 543,820
CRC California Resources Corp - 8.53 8.23 - 8.95 8.48 -0.19 2.19% 2,162,845
CRCM Care.com Inc - 11.92 11.66 - 12.05 11.73 -0.22 1.84% 136,256
CRD.A Crawford Co. Cl A - 0.00 0.00 - 0.00 10.99 0.00 0.00% 0
CRD.B Crawford Co. Cl B - 0.00 0.00 - 0.00 10.14 0.00 0.00% 0
CREE Cree Inc - 48.68 46.98 - 48.75 47.57 -1.175 2.41% 1,600,863
CREG China Recycling Ener - 0.347 0.328 - 0.347 0.33 0.00 0.00% 142,934
CRESY Cresud Sacif ADR - 4.10 4.06 - 4.24 4.23 +0.14 3.42% 93,763
CREX Creative Realities Inc - 1.683 1.67 - 1.70 1.684 +0.067 4.14% 2,986
CREXW Creative Realities Inc - 0.30 0.112 - 0.12 0.12 0.00 0.00% 0
CRF Cornerstone Strategic Return Fund - 0.00 0.00 - 0.00 10.82 0.00 0.00% 0
CRH CRH Plc - 37.33 37.13 - 37.46 37.40 +0.09 0.24% 344,547
CRHM CRH Medical Corp - 0.00 0.00 - 0.00 3.05 0.00 0.00% 0
CRI Carter's Inc - 104.00 102.13 - 106.29 103.36 -0.81 0.78% 414,407
CRIS Curis Inc - 1.45 1.36 - 1.47 1.39 -0.05 3.47% 156,425
CRK Comstock Resources - 6.79 6.25 - 6.82 6.42 -0.35 5.17% 659,342
CRL Charles River Laboratories Intl - 138.80 136.41 - 139.18 136.94 -2.13 1.53% 326,621
CRM Salesforce.com Inc - 164.00 161.89 - 164.00 162.77 -0.44 0.27% 5,090,151
CRMD Cormedix Inc - 0.00 0.00 - 0.00 5.56 0.00 0.00% 0
CRMT America's Car-Mart - 87.51 87.00 - 90.89 90.72 +3.06 3.49% 187,164
CRNC Cerence Inc - 15.54 14.65 - 15.54 14.90 -0.62 3.99% 417,214
CRNCV Cerence Inc - 17.35 17.30 - 19.645 17.75 +0.50 2.90% 673,970
CRNT Ceragon Networks Ltd - 1.78 1.755 - 1.80 1.79 +0.03 1.70% 570,974
CRNX Crinetics Pharmaceuticals Inc - 18.37 17.80 - 18.755 18.15 -0.41 2.21% 64,916
CROC Ultrashort Australian Proshares - 0.00 0.00 - 0.00 59.464 0.00 0.00% 0
CRON Cronos Group Inc - 6.28 6.04 - 6.36 6.14 -0.14 2.23% 8,099,894
CROP IQ Global Agribusiness Smallcap ETF - 0.00 0.00 - 0.00 33.191 0.00 0.00% 0
CROX Crocs Inc - 36.68 35.22 - 36.81 35.47 -1.19 3.25% 1,100,057
CRR Carbo Ceramics - 0.63 0.522 - 0.66 0.55 -0.062 10.13% 954,464
CRS Carpenter Technology Corp - 52.53 51.81 - 53.48 52.99 +0.04 0.08% 120,837
CRSA Crescent Acquisition Corp Cl A - 9.91 9.90 - 9.92 9.92 +0.01 0.10% 5,001
CRSAU Crescent Acquisition Corp Unit - 10.23 10.15 - 10.235 10.235 +0.005 0.05% 18,068
CRSAW Crescent Acquisition Corp WT - 0.75 0.75 - 0.75 0.75 0.00 0.00% 0
CRSP Crispr Therapeutics Ag - 57.00 56.08 - 58.84 58.53 +1.66 2.92% 786,888
CRT Cross Timbers Royalty Trust - 8.38 8.15 - 8.456 8.24 -0.10 1.20% 30,319
CRTO Criteo S.A. Ads - 16.41 16.41 - 16.935 16.72 +0.15 0.91% 3,144,336
CRTX Cortexyme Inc - 23.40 23.00 - 29.23 27.56 +4.15 17.73% 169,540
CRUS Cirrus Logic Inc - 72.60 72.05 - 72.905 72.24 -0.47 0.65% 491,559
CRVL Corvel Cp - 76.70 76.60 - 77.79 76.85 +0.28 0.37% 41,321
CRVS Corvus Pharma Com - 2.89 2.73 - 2.95 2.77 -0.12 4.15% 127,354
CRWD Crowdstrike Holdings Inc - 60.00 55.52 - 59.74 57.07 -2.68 4.49% 2,233,425
CRWS Crown Crafts Inc - 7.36 7.10 - 7.49 7.32 -0.14 1.88% 85,169
CRY Cryolife - 25.00 24.62 - 25.34 24.64 -0.47 1.87% 143,033
CRZO Carrizo Oil & Gas - 7.39 6.69 - 7.59 6.87 -0.68 9.01% 10,465,479
CS Credit Suisse Group - 12.98 12.94 - 13.04 13.01 -0.01 0.08% 1,016,365
CSA Victory US Smallcap Vol Wtd ETF - 48.115 48.10 - 48.33 48.135 -0.435 0.90% 2,370
CSB Victory US Smallcap HI Div Vol Wtd ETF - 45.759 45.688 - 46.06 46.05 -0.05 0.11% 13,962
CSBR Champions Oncolog - 5.54 5.12 - 5.622 5.12 -0.27 5.01% 34,370
CSCO Cisco Systems Inc - 44.98 44.44 - 45.19 45.15 +0.06 0.13% 19,672,049
CSD S&P Spin-Off Invesco ETF - 0.00 0.00 - 0.00 48.52 0.00 0.00% 0
CSF Victory US Disc Enhd Vol Wtd ETF - 38.341 38.341 - 38.52 38.385 -0.105 0.27% 4,428
CSFL Centerstate Bank Corp - 25.63 25.35 - 25.685 25.49 -0.25 0.97% 428,024
CSGP Costar Group Inc - 580.92 580.92 - 601.045 597.01 +13.78 2.36% 462,502
CSGS C S G Sys Intl - 56.91 56.84 - 57.83 57.58 +0.56 0.98% 105,861
CSII Cardiovascular Syst - 44.47 43.18 - 44.58 43.23 -1.08 2.44% 168,980
CSIQ Canadian Solar Inc - 14.95 14.53 - 15.22 14.97 +0.02 0.13% 1,116,703
CSL Carlisle Companies Inc - 160.74 159.94 - 162.09 161.11 +0.11 0.07% 335,379
CSLT Castlight Health Inc - 1.41 1.27 - 1.46 1.37 -0.05 3.52% 786,766
CSM Largecap Core Proshares Lus - 0.00 0.00 - 0.00 74.77 0.00 0.00% 0
CSML IQ Chaikin U.S. Small Cap ETF - 26.63 26.624 - 26.70 26.691 -0.073 0.27% 5,170
CSOD Cornerstone Ondemand - 57.88 57.88 - 59.63 59.53 +1.38 2.37% 471,325
CSPI C S P Inc - 12.68 12.501 - 12.83 12.83 +0.15 1.18% 1,222
CSQ Calamos Strgc Ttl Rt - 13.19 13.16 - 13.27 13.27 +0.09 0.68% 282,806
CSS Css Industries - 4.79 4.49 - 5.09 4.87 +0.18 3.84% 109,303
CSSE Chicken Soup For The Soul Entertainment Inc - 8.93 8.63 - 8.93 8.64 -0.29 3.25% 18,553
CSSEP Chicken Soup For The Soul Entertainment Inc 9. - 25.817 25.30 - 25.90 25.41 -0.43 1.66% 38,884
CSTE Caesarstone Sdot-Yam - 15.73 15.64 - 16.09 16.04 +0.25 1.58% 266,157
CSTL Castle Biosciences Inc - 29.15 27.791 - 29.754 28.81 +0.05 0.17% 78,893
CSTM Constellium N.V. - 14.20 13.76 - 14.795 14.25 -0.04 0.28% 692,587
CSTR Capstar Financial Holdings Inc - 16.79 16.65 - 17.02 16.97 +0.16 0.95% 37,055
CSU Capital Senior Living Corp - 3.92 3.52 - 3.99 3.63 -0.27 6.92% 162,344
CSV Carriage Services - 24.30 24.141 - 24.65 24.37 +0.06 0.25% 39,302
CSWC Capital Southwest - 21.13 20.87 - 21.173 20.93 -0.16 0.76% 75,596
CSWCL Capital Southwest Corp 5.95% Notes Due 20 - 26.16 25.91 - 26.20 26.16 +0.21 0.81% 2,149
CSWI Csw Industrials Inc - 74.97 73.445 - 75.44 73.74 -1.44 1.92% 41,297
CSX CSX Corp - 71.15 70.76 - 71.51 71.02 -0.59 0.82% 2,895,232
CTA-A Du Pont[E.I.]De Nemours & Co. [Cta/Pa] - 0.00 0.00 - 0.00 85.645 0.00 0.00% 0
CTA-B Du Pont[E.I.]De Nemours & Co. [Cta/Pb] - 0.00 0.00 - 0.00 110.50 0.00 0.00% 0
CTAA Qwest Corp - 26.35 26.13 - 26.49 26.22 -0.02 0.08% 7,589
CTAC Chaserg Technology Acquisition Corp Cl A - 10.61 10.50 - 10.63 10.62 -0.06 0.56% 230,628
CTACU Chaserg Technology Acquisition Corp Unit - 11.35 10.84 - 11.50 11.50 +0.05 0.44% 14,500
CTACW Chaserg Technology Acquisition Corp WT - 1.70 1.55 - 1.85 1.70 0.00 0.00% 37,792
CTAS Cintas Corp - 255.25 254.11 - 258.14 256.14 +0.02 0.01% 551,766
CTB Cooper Tire & Rubber Company - 27.94 27.474 - 28.50 28.05 -0.01 0.04% 205,479
CTBB Qwest Corp - 25.48 25.38 - 25.541 25.49 +0.05 0.20% 91,834
CTBI Community TR Bancp - 44.06 43.82 - 44.14 44.05 -0.23 0.52% 24,985
CTDD Qwest Corp 6.75% Notes Due 2057 - 26.095 26.02 - 26.29 26.27 +0.17 0.65% 21,476
CTEK Cynergis Tek Inc - 0.00 0.00 - 0.00 2.86 0.00 0.00% 0
CTG Computer Task Gp Inc - 5.51 5.37 - 5.63 5.53 -0.035 0.63% 59,422
CTHR Charles & Colvard - 1.43 1.37 - 1.47 1.39 -0.03 2.11% 50,856
CTIB Cti Inds Corp - 0.97 0.87 - 1.14 0.93 +0.09 10.71% 181,906
CTIC Cti Biopharm Corp - 0.73 0.72 - 0.75 0.721 -0.001 0.14% 80,091
CTK Cootek [Cayman] Inc - 5.67 5.31 - 6.44 6.02 +0.36 6.36% 211,453
CTL Centurylink - 14.94 14.79 - 15.29 15.22 +0.25 1.67% 8,892,512
CTLT Catalent Inc - 50.36 49.10 - 50.54 50.42 0.00 0.00% 405,253
CTMX Cytomx Thera - 5.40 5.10 - 5.42 5.17 -0.19 3.54% 348,552
CTO Consolidated-Tomoka Land Company - 0.00 0.00 - 0.00 66.76 0.00 0.00% 0
CTR Clearbridge Energy MLP Fund IN - 8.10 7.95 - 8.15 7.99 -0.09 1.11% 257,579
CTRA Contura Energy Inc - 8.84 7.78 - 9.71 8.27 -0.77 8.52% 546,593
CTRC Centric Brands Inc - 2.28 2.22 - 2.40 2.31 +0.02 0.87% 31,702
CTRE Caretrust REIT Inc - 20.10 20.11 - 20.64 20.49 +0.38 1.89% 1,415,095
CTRM Castor Maritime Inc - 2.62 2.41 - 2.62 2.50 -0.12 4.58% 172,469
CTRN Citi Trends Inc - 18.79 18.155 - 18.79 18.19 -0.61 3.24% 53,537
CTRP Ctrip.com Intl Ltd - 34.10 34.10 - 35.24 34.93 +1.14 3.37% 6,294,048
CTS Cts Corp - 26.77 26.44 - 27.14 26.61 -0.21 0.78% 46,004
CTSH Cognizant Tech Sol - 62.97 62.97 - 63.66 63.63 +0.45 0.71% 1,372,950
CTSO Cytosorbents Cor - 4.15 4.06 - 4.21 4.10 -0.07 1.68% 140,986
CTST Canntrust Holdings Inc - 0.88 0.792 - 0.91 0.797 -0.078 8.91% 2,095,384
CTT Catchmark Timber Trust Inc - 11.24 11.19 - 11.36 11.34 +0.08 0.71% 80,155
CTV Qwest Corp - 25.37 25.364 - 25.48 25.41 +0.021 0.08% 21,702
CTVA Corteva Inc - 25.48 25.36 - 26.62 25.48 0.00 0.00% 4,092,774
CTWS Conn Water Svcs IN - 69.98 69.98 - 70.00 69.98 -0.01 0.01% 180,522
CTXR Citius Pharmaceuticals Inc - 0.51 0.46 - 0.54 0.485 -0.035 6.73% 146,827
CTXRW Citius Pharmaceuticals Inc WT - 0.051 0.051 - 0.051 0.051 0.00 0.00% 0
CTXS Citrix Systems Inc - 112.61 112.22 - 112.87 112.55 -0.04 0.04% 1,317,516
CTY Qwest Corp - 24.93 24.93 - 25.04 25.01 +0.025 0.10% 54,470
CTZ Qwest Corp 6.625% Notes - 25.66 25.591 - 25.86 25.84 +0.06 0.23% 29,075
CUB Cubic Corp - 73.29 72.19 - 73.79 73.47 +0.04 0.05% 129,289
CUB-C Customers Bancorp Inc [Cubi/Pc] - 0.00 0.00 - 0.00 25.962 0.00 0.00% 0
CUB-D Customers Bancorp Inc [Cubi/Pd] - 0.00 0.00 - 0.00 26.186 0.00 0.00% 0
CUB-E Customers Bancorp Inc [Cubi/Pe] - 0.00 0.00 - 0.00 26.13 0.00 0.00% 0
CUB-F Customers Bancorp Inc [Cubi/Pf] - 0.00 0.00 - 0.00 25.777 0.00 0.00% 0
CUBA Herzfeld Caribbean - 6.75 6.612 - 6.76 6.76 +0.015 0.22% 9,808
CUBE Cubesmart - 31.28 31.02 - 31.48 31.31 +0.08 0.26% 1,632,528
CUBI Customers Bancorp - 24.11 23.73 - 24.50 24.00 -0.21 0.87% 175,460
CUE Cue Biopharma Inc - 8.80 8.74 - 9.10 9.08 +0.28 3.18% 174,657
CUI Cui Global Inc - 1.00 0.98 - 1.074 1.03 +0.07 7.29% 238,625
CUK Carnival Plc ADR - 42.48 42.11 - 42.61 42.29 -0.16 0.38% 221,257
CULP Culp Inc - 16.18 16.14 - 16.785 16.70 +0.42 2.58% 13,000
CUO Continental Materials Corp - 0.00 0.00 - 0.00 8.864 0.00 0.00% 0
CUR Neuralstem Inc - 1.71 1.48 - 1.81 1.52 -0.31 16.94% 2,097,134
CURE Healthcare Bull 3X Direxion ETF - 0.00 0.00 - 0.00 63.06 0.00 0.00% 0
CURO Curo Group Holdings Corp - 15.50 14.63 - 16.99 14.77 -0.84 5.38% 542,593
CUT MSCI Global Timber Invesco ETF - 0.00 0.00 - 0.00 28.78 0.00 0.00% 0
CUTR Cutera Inc - 35.43 35.322 - 36.87 36.63 +0.91 2.55% 209,024
CUZ Cousins Properties Inc - 40.08 39.69 - 40.255 40.20 +0.22 0.55% 417,115
CVA Covanta Holding Corp - 14.60 14.54 - 14.79 14.70 +0.09 0.62% 540,605
CVBF Cvb Financial Corp - 21.29 21.095 - 21.38 21.21 -0.12 0.56% 208,232
CVCO Cavco Inds Inc - 191.96 191.505 - 193.49 192.06 +0.35 0.18% 23,314
CVCY Central Vly Cmty Bcp - 20.80 20.60 - 20.95 20.94 +0.04 0.19% 15,509
CVE Cenovus Energy Inc - 9.24 9.09 - 9.36 9.15 -0.12 1.29% 1,686,497
CVEO Civeo Corp - 0.89 0.80 - 0.95 0.813 -0.077 8.65% 1,921,923
CVET Covetrus Inc - 14.88 14.22 - 15.09 14.53 -0.40 2.68% 3,132,163
CVGI Commercial Vehicle G - 6.84 6.84 - 7.07 6.97 +0.05 0.72% 220,121
CVGW Calavo Growers Inc - 84.51 84.08 - 85.505 84.39 -0.45 0.53% 118,220
CVI Cvr Energy Inc - 46.42 44.90 - 47.44 45.29 -1.23 2.64% 477,032
CVIA Covia Holdings Corp - 1.33 1.30 - 1.40 1.31 -0.03 2.24% 397,037
CVLT Commvault Systems - 48.39 48.39 - 49.39 49.19 +0.54 1.11% 345,037
CVLY Codorus Valley Bncp - 22.21 22.02 - 22.36 22.02 -0.20 0.90% 2,563
CVM Cel-Sci Corp - 0.00 0.00 - 0.00 7.43 0.00 0.00% 0
CVNA Carvana Co. Cl A - 81.31 77.63 - 85.596 84.83 +3.26 4.00% 1,384,432
CVR Chicago Rivet & Machine Company - 0.00 0.00 - 0.00 25.41 0.00 0.00% 0
CVRS Corindus Vascular Robotics Inc - 0.00 0.00 - 0.00 4.27 0.00 0.00% 0
CVS CVS Corp - 74.15 72.98 - 75.13 75.10 +0.81 1.09% 7,096,311
CVTI Covenant Transportn - 14.67 14.22 - 14.86 14.28 -0.53 3.58% 94,848
CVU CPI Aerostructures - 0.00 0.00 - 0.00 7.37 0.00 0.00% 0
CVV CVD Equipment Corp - 3.71 3.581 - 3.83 3.72 -0.08 2.11% 7,736
CVX Chevron Corp - 119.82 118.14 - 121.39 118.55 -2.09 1.73% 4,051,112
CVY Zacks Multi-Asset Income Invesco ETF - 0.00 0.00 - 0.00 22.97 0.00 0.00% 0
CW Curtiss-Wright Corp - 140.86 139.38 - 142.97 140.24 -0.88 0.62% 121,473
CWB Convertible Secs Barclays Capital SPDR - 0.00 0.00 - 0.00 54.01 0.00 0.00% 0
CWBC Community West Bncsh - 10.44 10.22 - 10.47 10.44 -0.15 1.42% 169
CWBR Cohbar Inc - 1.95 1.87 - 2.01 2.00 0.00 0.00% 49,332
CWCO Cons Water Co. Inc - 15.92 15.88 - 16.30 16.17 +0.295 1.86% 115,839
CWE.A Clearway Energy Inc Cl A - 0.00 0.00 - 0.00 18.77 0.00 0.00% 0
CWEB Direxion CSI China Internet Idx Bull 2X - 0.00 0.00 - 0.00 25.48 0.00 0.00% 0
CWEN Clearway Energy Inc Cl C - 19.74 19.44 - 20.04 19.55 -0.20 1.01% 452,085
CWH Camping World Holdings Inc - 12.32 11.94 - 12.57 12.00 -0.24 1.96% 638,248
CWI ACWI [Ex-Us] MSCI ETF SPDR - 0.00 0.00 - 0.00 25.29 0.00 0.00% 0
CWK Cushman & Wakefield Plc - 19.00 18.73 - 19.45 19.13 +0.05 0.26% 561,613
CWS Advisorshares Focused Equity ETF - 0.00 0.00 - 0.00 36.37 0.00 0.00% 0
CWST Casella Waste Sys - 41.56 41.481 - 42.17 42.015 +0.175 0.42% 109,958
CWT California Water Service Group Holding - 50.17 48.775 - 50.78 50.42 +0.17 0.34% 213,807
CX Cemex S.A.B. DE C.V. - 3.63 3.63 - 3.705 3.66 -0.03 0.81% 2,294,761
CXDC China Xd Plastics Company - 1.99 1.96 - 1.99 1.96 -0.05 2.49% 29,527
CXE Colonial High Income Muni Trust - 5.29 5.25 - 5.35 5.28 -0.01 0.19% 63,124
CXH Colonial Investment Grade Muni Trust - 9.713 9.70 - 9.77 9.71 -0.02 0.21% 1,385
CXO Concho Resources Inc - 72.26 71.42 - 73.46 71.95 -1.21 1.65% 1,416,032
CXP Columbia Property Trust Inc - 20.45 20.31 - 20.74 20.44 -0.01 0.05% 397,875
CXSE Wisdomtree China Ex-Cso Fund - 77.03 76.691 - 77.03 76.80 +0.20 0.26% 4,203
CXW Corecivic Inc - 15.47 15.37 - 15.90 15.46 +0.01 0.06% 615,054
CY Cypress Semiconductor - 23.41 23.39 - 23.44 23.44 0.00 0.00% 1,531,030
CYAD Celyad Sa Ads - 8.981 8.87 - 9.23 9.165 +0.485 5.59% 8,961
CYAN Cyanotech Corp - 2.60 2.40 - 2.60 2.45 -0.07 2.78% 2,005
CYB Wisdomtree Chinese Yuan Fund - 0.00 0.00 - 0.00 25.326 0.00 0.00% 0
CYBE Cyberoptics Cp - 18.23 17.92 - 18.237 18.12 -0.07 0.38% 53,153
CYBR Cyberark Soft Ord - 112.91 112.423 - 116.82 116.43 +3.48 3.08% 663,488
CYCC Cyclacel Pharmaceuti - 0.395 0.39 - 0.54 0.492 +0.102 26.15% 495,141
CYCCP Cyclacel Pharmaceuti - 4.55 4.51 - 4.51 4.51 0.00 0.00% 0
CYCN Cyclerion Therapeutics Inc - 1.80 1.69 - 1.85 1.82 +0.02 1.11% 920,174
CYD China Yuchai International - 13.93 13.50 - 14.30 13.50 -0.48 3.43% 52,137
CYH Community Health Systems - 3.14 2.89 - 3.28 3.06 -0.08 2.55% 1,620,082
CYOU Changyou.com Ltd - 9.46 9.40 - 9.55 9.48 +0.01 0.11% 133,252
CYRN Cyren Ltd - 1.63 1.476 - 1.67 1.55 -0.11 6.63% 50,409
CYRX Cryoport Inc - 15.52 15.10 - 15.61 15.27 -0.29 1.86% 365,127
CYRXW Cryoport Inc WT - 12.47 12.47 - 12.76 12.47 +0.29 2.38% 100
CYTK Cytokinetics - 8.15 8.08 - 8.50 8.39 +0.21 2.57% 731,059
CZA Zacks Mid-Cap Invesco ETF - 0.00 0.00 - 0.00 75.72 0.00 0.00% 0
CZNC Citizens Nrthn Cp - 26.13 26.11 - 26.84 26.14 -0.23 0.87% 4,410
CZR Caesars Entertainment Corp - 12.99 12.94 - 13.07 13.045 +0.085 0.66% 10,469,446
CZWI Citizens Community - 11.81 11.56 - 11.83 11.56 +0.05 0.43% 385
CZZ Cosan Ltd - 16.89 16.61 - 16.95 16.65 -0.22 1.30% 651,762


2598  3058  394  2929 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.644-0.057 
 AMD 39.88+1.32 
 ACB 2.28-0.45 
 I 8.03-5.38 
 AABA 19.630.00 
 GE 11.44-0.08 
 UBER 26.75-0.04 
 AMRN 22.60-1.42 
 F 8.950.00 
 SNAP 14.69+0.75 
Partners & Brokers