C | Citigroup Inc | - | 44.71 | 45.48 - 45.81 | 45.575 | +1.485 | 3.37% | 2,513,992 |
C-J | Citigroup Inc [C/Pj] | - | 0.00 | 0.00 - 0.00 | 25.07 | 0.00 | 0.00% | 0 |
C-K | Citigroup Inc [C/Pk] | - | 0.00 | 0.00 - 0.00 | 24.71 | 0.00 | 0.00% | 0 |
C-N | Citigroup Cap XiII [C/Pn] | - | 0.00 | 0.00 - 0.00 | 26.98 | 0.00 | 0.00% | 0 |
CAAP | Corporacion America Airports Sa | - | 9.23 | 8.77 - 9.30 | 9.10 | -0.17 | 1.83% | 158,105 |
CAAS | China Automotive Sys | - | 0.00 | 0.00 - 0.00 | 5.78 | 0.00 | 0.00% | 0 |
CABA | Cabaletta Bio Inc | - | 8.07 | 7.74 - 7.74 | 7.74 | +0.10 | 1.31% | 1,916 |
CABO | Cable One Inc | - | 655.38 | 636.49 - 667.00 | 640.22 | -13.67 | 2.09% | 54,642 |
CAC | Camden Natl Cp | - | 37.76 | 37.92 - 38.69 | 37.92 | +0.57 | 1.53% | 1,719 |
CACC | Credit Acceptance | - | 396.10 | 417.94 - 425.16 | 419.96 | +11.17 | 2.73% | 3,141 |
CACG | Legg Clearbridge All Cap Growth ETF | - | 0.00 | 0.00 - 0.00 | 36.04 | 0.00 | 0.00% | 0 |
CACI | Caci International | - | 281.18 | 280.13 - 285.47 | 281.25 | +0.01 | 0.00% | 1,093 |
CACO | Caravelle International Group | - | 0.00 | 0.00 - 0.00 | 0.99 | 0.00 | 0.00% | 0 |
CAD-A | Cadence Bank [Cade/A] | - | 0.00 | 0.00 - 0.00 | 18.77 | 0.00 | 0.00% | 0 |
CADE | Cadence Bank | - | 21.48 | 21.28 - 22.30 | 22.02 | +1.06 | 5.06% | 59,215 |
CADL | Candel Therapeutics Inc | - | 0.00 | 0.00 - 0.00 | 1.48 | 0.00 | 0.00% | 0 |
CAE | Cae Inc | - | 20.58 | 20.49 - 21.11 | 21.09 | +0.47 | 2.28% | 6,974 |
CAF | Morgan Stanley China A Share Fund Inc | - | 14.16 | 14.11 - 14.22 | 14.20 | -0.065 | 0.46% | 5,393 |
CAG | Conagra Brands Inc | - | 36.00 | 36.165 - 36.38 | 36.25 | +0.10 | 0.28% | 159,697 |
CAH | Cardinal Health | - | 70.07 | 71.73 - 72.11 | 72.055 | +0.915 | 1.29% | 56,657 |
CAJ | Canon Inc ADR | - | 21.63 | 21.585 - 21.79 | 21.63 | -0.03 | 0.14% | 933,985 |
CAKE | Cheesecake Fact | - | 35.42 | 34.845 - 35.11 | 34.944 | +0.574 | 1.67% | 22,402 |
CAL | Caleres Inc | - | 22.63 | 22.102 - 23.389 | 22.79 | +0.62 | 2.80% | 14,335 |
CALB | California Bancorp | - | 20.00 | 19.93 - 20.00 | 19.93 | +0.12 | 0.61% | 430 |
CALF | Pacer US Small Cap Cash Cows 100 ETF | - | 0.00 | 0.00 - 0.00 | 36.76 | 0.00 | 0.00% | 0 |
CALM | Cal-Maine Foods IN | - | 54.92 | 55.03 - 55.42 | 55.13 | +0.37 | 0.68% | 25,695 |
CALT | Calliditas Therapeutics Ab ADR | - | 23.75 | 24.07 - 24.07 | 24.07 | +0.54 | 2.29% | 410 |
CALX | Calix Inc | - | 51.53 | 51.27 - 52.895 | 52.665 | +0.845 | 1.63% | 6,184 |
CAMP | Calamp Corp | - | 3.13 | 3.12 - 3.17 | 3.15 | +0.10 | 3.28% | 823 |
CAMT | Camtek Ltd | - | 0.00 | 0.00 - 0.00 | 27.32 | 0.00 | 0.00% | 0 |
CAMX | Inner Circle Fund Cambiar Aggressive Value ETF | - | 0.00 | 0.00 - 0.00 | 22.576 | 0.00 | 0.00% | 0 |
CAN | Canaan Inc ADR | - | 0.00 | 0.00 - 0.00 | 2.89 | 0.00 | 0.00% | 0 |
CAN.W | Cano Health Inc WT | - | 0.00 | 0.00 - 0.00 | 0.199 | 0.00 | 0.00% | 0 |
CANE | Teucrium Sugar | - | 0.00 | 0.00 - 0.00 | 10.53 | 0.00 | 0.00% | 0 |
CANF | Can-Fite Biopharma Ltd ADR | - | 0.00 | 0.00 - 0.00 | 2.19 | 0.00 | 0.00% | 0 |
CANG | Cango Inc ADR | - | 1.14 | 1.08 - 1.15 | 1.105 | +0.025 | 2.31% | 16,009 |
CANO | Cano Health Inc | - | 1.08 | 1.03 - 1.09 | 1.075 | +0.075 | 7.50% | 388,357 |
CAOS | Ea Alpha Architect Tail Risk ETF | - | 0.00 | 0.00 - 0.00 | 9.467 | 0.00 | 0.00% | 0 |
CAPE | Doubleline Shiller Cape U.S. Equities ETF | - | 0.00 | 0.00 - 0.00 | 21.72 | 0.00 | 0.00% | 0 |
CAPL | Crossamerica Partners LP | - | 20.18 | 20.01 - 20.295 | 20.27 | +0.17 | 0.85% | 2,145 |
CAPR | Capricor Therap | - | 0.00 | 0.00 - 0.00 | 4.48 | 0.00 | 0.00% | 0 |
CAR | Avis Budget Group | - | 174.76 | 179.06 - 183.57 | 179.98 | +4.87 | 2.78% | 23,889 |
CARA | Cara Therapeutics | - | 0.00 | 0.00 - 0.00 | 5.30 | 0.00 | 0.00% | 0 |
CARE | Carter Bankshares Inc | - | 14.00 | 14.34 - 14.48 | 14.385 | +0.325 | 2.31% | 2,372 |
CARG | Cargurus Inc Cl A | - | 17.88 | 18.19 - 18.37 | 18.309 | +0.329 | 1.83% | 32,110 |
CARM | Carisma Therapeutics Inc | - | 3.15 | 2.94 - 2.95 | 2.95 | +0.01 | 0.34% | 4,779 |
CARR | Carrier Global Corp | - | 44.12 | 45.61 - 45.957 | 45.83 | +0.84 | 1.87% | 165,925 |
CARS | Cars.com Inc | - | 17.28 | 17.63 - 18.04 | 17.99 | +0.62 | 3.57% | 16,507 |
CARV | Carver Bancorp | - | 0.00 | 0.00 - 0.00 | 4.10 | 0.00 | 0.00% | 0 |
CARY | Angel Oak Income ETF | - | 0.00 | 0.00 - 0.00 | 20.23 | 0.00 | 0.00% | 0 |
CARZ | Nasdaq Global Auto Index Fund | - | 0.00 | 0.00 - 0.00 | 48.02 | 0.00 | 0.00% | 0 |
CASA | Casa Systems Inc | - | 1.30 | 1.13 - 1.19 | 1.132 | -0.008 | 0.70% | 199,162 |
CASH | Pathward Financial Inc | - | 43.49 | 43.62 - 44.66 | 44.27 | +1.55 | 3.63% | 17,275 |
CASI | Casi Pharmaceuticals Inc | - | 0.00 | 0.00 - 0.00 | 1.63 | 0.00 | 0.00% | 0 |
CASS | Cass Information Sys | - | 45.58 | 45.92 - 45.92 | 45.92 | +0.64 | 1.41% | 469 |
CASY | Casey's General Stor | - | 206.61 | 208.44 - 211.13 | 210.695 | +2.825 | 1.36% | 2,953 |
CAT | Caterpillar Inc | - | 217.35 | 223.66 - 225.92 | 224.74 | +4.43 | 2.01% | 251,094 |
CATC | Cambridge Bancorp | - | 0.00 | 0.00 - 0.00 | 67.36 | 0.00 | 0.00% | 0 |
CATH | GX S&P 500 Catholic Values ETF | - | 0.00 | 0.00 - 0.00 | 48.20 | 0.00 | 0.00% | 0 |
CATO | Cato Corp | - | 8.52 | 8.71 - 8.89 | 8.89 | +0.18 | 2.07% | 2,200 |
CATX | Perspective Therapeutics Inc | - | 0.00 | 0.00 - 0.00 | 0.651 | 0.00 | 0.00% | 0 |
CATY | Cathay Genl Bncp | - | 36.87 | 36.94 - 37.70 | 37.44 | +1.76 | 4.93% | 20,884 |
CB | Chubb Ltd | - | 188.11 | 191.80 - 194.43 | 193.64 | +4.05 | 2.14% | 172,937 |
CBAN | Colony Bankcorp Inc | - | 0.00 | 0.00 - 0.00 | 10.49 | 0.00 | 0.00% | 0 |
CBAT | Cbak Energy Technology Inc | - | 0.00 | 0.00 - 0.00 | 0.843 | 0.00 | 0.00% | 0 |
CBAY | Cymabay Therapeutics | - | 9.65 | 9.465 - 9.62 | 9.50 | -0.01 | 0.11% | 35,049 |
CBD | Companhia Brasileira DE Distribuicao ADR | - | 2.64 | 2.66 - 2.715 | 2.685 | +0.055 | 2.09% | 190,270 |
CBFV | Cb Financial Svc | - | 0.00 | 0.00 - 0.00 | 23.30 | 0.00 | 0.00% | 0 |
CBH | Virtus Convertible & Income 2024 Fund | - | 8.73 | 8.57 - 8.76 | 8.63 | -0.13 | 1.48% | 31,188 |
CBIO | Catalyst Bio | - | 0.00 | 0.00 - 0.00 | 0.189 | 0.00 | 0.00% | 0 |
CBL | Cbl & Associates Properties Inc | - | 0.00 | 0.00 - 0.00 | 25.03 | 0.00 | 0.00% | 0 |
CBLS | Changebridge Capital Long/Short Equity ETF | - | 0.00 | 0.00 - 0.00 | 20.53 | 0.00 | 0.00% | 0 |
CBNK | Capital Bancorp Inc | - | 16.76 | 16.50 - 16.56 | 16.50 | +0.22 | 1.35% | 1,569 |
CBOE | CBOE Global Markets Inc | - | 0.00 | 0.00 - 0.00 | 125.65 | 0.00 | 0.00% | 0 |
CBON | Vaneck Chinaamc China Bond ETF | - | 0.00 | 0.00 - 0.00 | 22.393 | 0.00 | 0.00% | 0 |
CBRE | CBRE Group Inc | - | 74.42 | 75.75 - 76.08 | 76.03 | +1.27 | 1.70% | 29,428 |
CBRG | Chain Bridge I Cl A | - | 10.41 | 10.41 - 10.41 | 10.41 | 0.00 | 0.00% | 120 |
CBRGU | Chain Bridge I Units | - | 10.48 | 10.43 - 10.985 | 10.48 | 0.00 | 0.00% | 2,003 |
CBRGW | Chain Bridge I WT | - | 0.078 | 0.078 - 0.078 | 0.078 | 0.00 | 0.00% | 75 |
CBRL | Cracker Barrel | - | 110.71 | 114.16 - 115.075 | 114.76 | +1.21 | 1.07% | 16,978 |
CBSE | Changebridge Capital Sustainable Equity ETF | - | 0.00 | 0.00 - 0.00 | 22.551 | 0.00 | 0.00% | 0 |
CBSH | Commerce Bancshares | - | 59.00 | 60.56 - 62.00 | 61.20 | +2.36 | 4.01% | 16,256 |
CBT | Cabot Corp | - | 72.82 | 72.62 - 75.40 | 75.40 | +1.94 | 2.64% | 3,730 |
CBU | Community Bank System | - | 54.77 | 55.70 - 56.99 | 56.86 | +2.65 | 4.89% | 5,082 |
CBZ | Cbiz Inc | - | 47.50 | 47.47 - 48.265 | 48.26 | +0.55 | 1.15% | 6,249 |
CC | Chemours Company | - | 29.12 | 29.745 - 30.33 | 29.98 | +0.86 | 2.95% | 33,031 |
CCAI | Cascadia Acquisition Corp Cl A | - | 10.40 | 10.38 - 10.40 | 10.38 | 0.00 | 0.00% | 686 |
CCAIU | Cascadia Acquisition Corp | - | 10.54 | 10.54 - 10.54 | 10.54 | -0.26 | 2.41% | 1 |
CCAIW | Cascadia Acquisition Corp WT | - | 0.094 | 0.094 - 0.164 | 0.094 | -0.001 | 1.05% | 6,500 |
CCAP | Crescent Capital Bdc Inc | - | 0.00 | 0.00 - 0.00 | 13.45 | 0.00 | 0.00% | 0 |
CCB | Coastal Financial Corp | - | 37.75 | 38.07 - 38.075 | 38.07 | +1.41 | 3.85% | 1,349 |
CCBG | Capital City Bank Gr | - | 30.72 | 30.91 - 30.91 | 30.91 | +0.60 | 1.98% | 1,412 |
CCCC | C4 Therapeutics Inc | - | 4.00 | 4.08 - 4.12 | 4.10 | +0.09 | 2.24% | 4,937 |
CCCS | CCC Intelligent Solutions Hldgs Inc | - | 8.90 | 8.86 - 8.95 | 8.939 | +0.079 | 0.89% | 11,606 |
CCD | Calams Dy Cnv IN | - | 0.00 | 0.00 - 0.00 | 20.95 | 0.00 | 0.00% | 0 |
CCEL | Cryo-Cell Intl Inc | - | 0.00 | 0.00 - 0.00 | 3.19 | 0.00 | 0.00% | 0 |
CCEP | Coca-Cola Europacific Partners Plc | - | 55.81 | 56.25 - 56.82 | 56.69 | +0.56 | 1.00% | 60,742 |
CCF | Chase Corp | - | 0.00 | 0.00 - 0.00 | 99.82 | 0.00 | 0.00% | 0 |
CCI | Crown Castle Inc | - | 130.01 | 130.555 - 131.39 | 131.03 | -0.21 | 0.16% | 51,731 |
CCJ | Cameco Corp | - | 25.14 | 25.20 - 25.54 | 25.49 | +0.62 | 2.49% | 291,883 |
CCK | Crown Cork & Seal Company | - | 77.47 | 78.17 - 79.345 | 79.095 | +1.455 | 1.87% | 14,115 |
CCL | Carnival Corp | - | 8.58 | 8.95 - 9.18 | 9.09 | +0.48 | 5.57% | 4,745,789 |
CCLD | Carecloud Inc | - | 3.26 | 3.12 - 3.18 | 3.12 | +0.04 | 1.30% | 5,629 |
CCLDO | Carecloud Inc Pfd O | - | 23.90 | 24.007 - 24.12 | 24.007 | +0.447 | 1.90% | 253 |
CCLDP | Carecloud Inc Pfd P | - | 26.34 | 26.13 - 26.29 | 26.01 | -0.065 | 0.25% | 270 |
CCLP | CSI Compressco | - | 1.154 | 1.16 - 1.16 | 1.16 | -0.02 | 1.69% | 263 |
CCM | Concord Medical Services ADR | - | 1.20 | 1.20 - 1.206 | 1.206 | -0.014 | 1.15% | 754 |
CCNE | Cnb Financial Corp | - | 19.92 | 20.27 - 20.27 | 20.27 | +0.44 | 2.22% | 2,091 |
CCNEP | Cnb Financial Corp | - | 24.00 | 20.05 - 20.50 | 20.50 | +0.49 | 2.45% | 2,029 |
CCO | Clear Channel Outdoor Holdings | - | 1.10 | 1.021 - 1.145 | 1.115 | +0.045 | 4.21% | 47,864 |
CCOI | Cogent Comm Hlds | - | 62.13 | 63.75 - 64.99 | 64.41 | +1.11 | 1.75% | 12,767 |
CCOR | Core Alternative ETF | - | 0.00 | 0.00 - 0.00 | 29.95 | 0.00 | 0.00% | 0 |
CCRD | Corecard Corporation | - | 30.35 | 30.20 - 30.745 | 30.20 | -0.15 | 0.49% | 2,146 |
CCRN | Cross Ctry Hlthcr | - | 22.47 | 23.14 - 23.62 | 23.49 | +0.81 | 3.57% | 13,861 |
CCRV | Ishares Commodity Curve Carry ETF | - | 0.00 | 0.00 - 0.00 | 18.835 | 0.00 | 0.00% | 0 |
CCS | Century Communities Inc | - | 59.18 | 58.58 - 59.855 | 59.75 | +1.13 | 1.93% | 2,746 |
CCSI | Consensus Cloud Solutions | - | 31.89 | 32.88 - 33.26 | 32.98 | +0.57 | 1.76% | 1,694 |
CCSO | Carbon Collective Climate Solutions U.S. Equity | - | 17.37 | 17.37 - 17.49 | 17.47 | +0.28 | 1.63% | 5,818 |
CCTS | Cactus Acquisition Corp 1 Cl A | - | 10.45 | 10.43 - 10.45 | 10.43 | 0.00 | 0.00% | 1,210 |
CCTSU | Cactus Acquisition Corp 1 Ltd | - | 10.42 | 10.40 - 10.42 | 10.42 | +0.02 | 0.19% | 170 |
CCTSW | Cactus Acquisition Corp 1 WT | - | 0.05 | 0.05 - 0.05 | 0.05 | 0.00 | 0.00% | 119 |
CCU | Compania Cervecerias Unidas S.A. ADR | - | 14.59 | 14.82 - 14.91 | 14.825 | +0.055 | 0.37% | 5,534 |
CCV | Churchill Capital V Cl A | - | 10.09 | 10.04 - 10.10 | 10.10 | +0.04 | 0.40% | 69,529 |
CCV.S | Churchill Capital Corp VI [Ccvi.U] | - | 0.00 | 0.00 - 0.00 | 10.099 | 0.00 | 0.00% | 0 |
CCV.T | Churchill Capital Corp VI WT [Ccvi/W] | - | 0.00 | 0.00 - 0.00 | 0.116 | 0.00 | 0.00% | 0 |
CCV.U | Churchill Capital Corp V [Ccv.U] | - | 0.00 | 0.00 - 0.00 | 10.105 | 0.00 | 0.00% | 0 |
CCV.W | Churchill Capital V WT [Ccv/W] | - | 0.00 | 0.00 - 0.00 | 0.23 | 0.00 | 0.00% | 0 |
CCVI | Churchill Capital Corp VI Cl A | - | 10.06 | 10.08 - 10.09 | 10.085 | -0.005 | 0.05% | 54,684 |
CCZ | Comcast Corp | - | 54.32 | 53.23 - 54.50 | 54.20 | -0.30 | 0.55% | 660 |
CD | Chindata Group Holdings Ltd ADR | - | 6.265 | 6.03 - 6.295 | 6.195 | +0.235 | 3.94% | 35,991 |
CDAK | Codiak Biosciences Inc | - | 0.00 | 0.00 - 0.00 | 0.485 | 0.00 | 0.00% | 0 |
CDAQ | Compass Digital Acquisition Corp Cl A | - | 10.26 | 10.19 - 10.19 | 10.19 | -0.09 | 0.88% | 107 |
CDAQU | Compass Digital Acquisition Corp | - | 10.206 | 10.206 - 10.206 | 10.206 | 0.00 | 0.00% | 1 |
CDAQW | Compass Digital Acquisition Corp WT | - | 0.12 | 0.12 - 0.12 | 0.12 | 0.00 | 0.00% | 0 |
CDAY | Ceridian Hcm Holding Inc | - | 69.11 | 68.10 - 69.66 | 69.465 | +1.155 | 1.69% | 11,778 |
CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | - | 0.00 | 0.00 - 0.00 | 59.04 | 0.00 | 0.00% | 0 |
CDE | Coeur Mining Inc | - | 3.10 | 3.10 - 3.20 | 3.18 | -0.06 | 1.85% | 478,546 |
CDEI | MS US Large-Cap Diversity Equity and Inclusion E | - | 0.00 | 0.00 - 0.00 | 50.033 | 0.00 | 0.00% | 0 |
CDIO | Cardio Diagnostics Hldgs Inc | - | 0.00 | 0.00 - 0.00 | 4.07 | 0.00 | 0.00% | 0 |
CDIOW | Cardio Diagnostics Hldgs Inc WT | - | 0.00 | 0.00 - 0.00 | 0.312 | 0.00 | 0.00% | 0 |
CDL | Victory US Largecap HI Div Vol Wtd ETF | - | 0.00 | 0.00 - 0.00 | 55.81 | 0.00 | 0.00% | 0 |
CDLX | Cardlytics Inc | - | 0.00 | 0.00 - 0.00 | 2.98 | 0.00 | 0.00% | 0 |
CDMO | Avid Bioservices Inc | - | 0.00 | 0.00 - 0.00 | 17.95 | 0.00 | 0.00% | 0 |
CDNA | Caredx Inc | - | 0.00 | 0.00 - 0.00 | 9.22 | 0.00 | 0.00% | 0 |
CDNS | Cadence Design Sys | - | 207.00 | 206.89 - 208.32 | 207.22 | +0.15 | 0.07% | 54,104 |
CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | - | 0.00 | 0.00 - 0.00 | 15.14 | 0.00 | 0.00% | 0 |
CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | - | 0.00 | 0.00 - 0.00 | 11.38 | 0.00 | 0.00% | 0 |
CDRE | Cadre Holdings Inc | - | 19.11 | 18.63 - 19.315 | 18.82 | -0.20 | 1.05% | 10 |
CDRO | Codere Online Luxembourg S.A. | - | 0.00 | 0.00 - 0.00 | 2.815 | 0.00 | 0.00% | 0 |
CDROW | Codere Online Luxembourg S.A. WT | - | 0.00 | 0.00 - 0.00 | 0.16 | 0.00 | 0.00% | 0 |
CDTX | Cidara Thera | - | 0.00 | 0.00 - 0.00 | 1.77 | 0.00 | 0.00% | 0 |
CDW | CDW Corp | - | 188.51 | 192.68 - 193.855 | 193.45 | +2.01 | 1.05% | 26,023 |
CDX | Simplify High Yield Plus Credit ETF | - | 0.00 | 0.00 - 0.00 | 21.418 | 0.00 | 0.00% | 0 |
CDXC | Chromadex Corp CS | - | 0.00 | 0.00 - 0.00 | 1.56 | 0.00 | 0.00% | 0 |
CDXS | Codexis Inc | - | 3.93 | 3.93 - 4.01 | 3.97 | +0.11 | 2.85% | 24,493 |
CDZI | Cadiz Inc | - | 0.00 | 0.00 - 0.00 | 3.93 | 0.00 | 0.00% | 0 |
CDZIP | Cadiz Inc | - | 0.00 | 0.00 - 0.00 | 16.74 | 0.00 | 0.00% | 0 |
CE | Celanese Corp | - | 103.82 | 104.46 - 107.54 | 106.56 | +3.56 | 3.46% | 44,824 |
CEA | China Eastern Airlines Corp Ltd ADR | - | 19.22 | 19.90 - 20.18 | 20.09 | +0.50 | 2.55% | 17,065 |
CEAD | Cea Indistries Inc | - | 0.00 | 0.00 - 0.00 | 0.87 | 0.00 | 0.00% | 0 |
CEADW | Cea Industries Inc WT | - | 0.00 | 0.00 - 0.00 | 0.087 | 0.00 | 0.00% | 0 |
CECO | Ceco Environmental Corp | - | 0.00 | 0.00 - 0.00 | 13.74 | 0.00 | 0.00% | 0 |
CEE | Central Europe and Russia Fund | - | 7.971 | 7.82 - 8.05 | 7.98 | -0.08 | 0.99% | 405 |
CEF | Sprott Physical Gold & Silver Trust | - | 0.00 | 0.00 - 0.00 | 18.60 | 0.00 | 0.00% | 0 |
CEFA | GX S&P Catholic Values Devd Ex-U.S. ETF | - | 0.00 | 0.00 - 0.00 | 26.71 | 0.00 | 0.00% | 0 |
CEFD | Etracs Monthly Pay 1.5X ETN | - | 0.00 | 0.00 - 0.00 | 18.788 | 0.00 | 0.00% | 0 |
CEFS | Exchange Listed Funds Trust ETF | - | 0.00 | 0.00 - 0.00 | 17.13 | 0.00 | 0.00% | 0 |
CEG | Constellation Energy Corp | - | 77.06 | 77.20 - 78.04 | 77.69 | +0.69 | 0.90% | 62,725 |
CEI | Camber Energy Inc | - | 0.00 | 0.00 - 0.00 | 1.34 | 0.00 | 0.00% | 0 |
CEIX | Consol Energy Inc | - | 54.04 | 52.81 - 55.38 | 54.36 | +1.25 | 2.35% | 64,296 |
CELC | Celcuity Inc | - | 0.00 | 0.00 - 0.00 | 10.56 | 0.00 | 0.00% | 0 |
CELH | Celsius Holdings Inc | - | 0.00 | 0.00 - 0.00 | 83.80 | 0.00 | 0.00% | 0 |
CELU | Celularity Inc | - | 0.00 | 0.00 - 0.00 | 0.586 | 0.00 | 0.00% | 0 |
CELUW | Celularity Inc WT | - | 0.00 | 0.00 - 0.00 | 0.075 | 0.00 | 0.00% | 0 |
CELZ | Creative Medical Technology Holdings Inc | - | 0.00 | 0.00 - 0.00 | 0.46 | 0.00 | 0.00% | 0 |
CEM | Clearbridge Energy MLP Fund Inc | - | 30.69 | 30.63 - 31.47 | 31.45 | +0.77 | 2.51% | 4,795 |
CEMB | Emrg Mkts Corp Bond Ishares JPM ETF | - | 0.00 | 0.00 - 0.00 | 42.81 | 0.00 | 0.00% | 0 |
CEMI | Chembio Diagnostics | - | 0.00 | 0.00 - 0.00 | 0.35 | 0.00 | 0.00% | 0 |
CEN | Center Coast MLP & Infrastructure | - | 16.50 | 16.50 - 16.70 | 16.58 | +0.04 | 0.24% | 66,869 |
CENN | Cenntro Electric Group Ltd | - | 0.00 | 0.00 - 0.00 | 0.40 | 0.00 | 0.00% | 0 |
CENT | Central Garden | - | 39.38 | 39.69 - 40.30 | 39.69 | +0.75 | 1.93% | 353 |
CENTA | Central Garden & Pet | - | 37.46 | 38.10 - 38.405 | 38.395 | +0.645 | 1.71% | 1,893 |
CENX | Century Aluminum C | - | 8.84 | 9.19 - 9.33 | 9.25 | +0.31 | 3.47% | 68,785 |
CEO | Cnooc Ltd | - | 121.26 | 120.06 - 123.70 | 121.76 | 0.00 | 0.00% | 96,500 |
CEPU | Central Puerto S.A. ADR | - | 5.14 | 5.05 - 5.14 | 5.13 | +0.11 | 2.19% | 3,984 |
CEQP | Crestwood Equity Partners LP | - | 23.05 | 23.05 - 23.769 | 23.509 | +0.409 | 1.77% | 8,236 |
CERE | Cerevel Therapeutics Hldg Inc | - | 0.00 | 0.00 - 0.00 | 24.53 | 0.00 | 0.00% | 0 |
CERS | Cerus Corp | - | 0.00 | 0.00 - 0.00 | 2.90 | 0.00 | 0.00% | 0 |
CERT | Certara Inc | - | 22.40 | 23.295 - 24.095 | 23.855 | +0.995 | 4.35% | 70,727 |
CET | Central Securities Corp | - | 0.00 | 0.00 - 0.00 | 33.82 | 0.00 | 0.00% | 0 |
CETUU | Cetus Capital Acquisition Corp | - | 0.00 | 0.00 - 0.00 | 10.29 | 0.00 | 0.00% | 0 |
CETX | Cemtrex Inc | - | 0.00 | 0.00 - 0.00 | 7.80 | 0.00 | 0.00% | 0 |
CETXP | Cemtrex Inc Series 1 Pfd | - | 0.00 | 0.00 - 0.00 | 0.378 | 0.00 | 0.00% | 0 |
CEV | Eaton Vance California Muni Income Trust | - | 0.00 | 0.00 - 0.00 | 10.08 | 0.00 | 0.00% | 0 |
CEVA | Ceva Inc | - | 29.58 | 29.885 - 30.155 | 29.89 | +0.33 | 1.12% | 2,093 |
CEW | Wisdomtree Emerging Currency Strategy Fund | - | 0.00 | 0.00 - 0.00 | 17.13 | 0.00 | 0.00% | 0 |
CF | Cf Industries Holdings | - | 72.40 | 70.60 - 75.64 | 74.96 | +2.39 | 3.29% | 197,615 |
CFA | Victory US 500 Vol ETF | - | 0.00 | 0.00 - 0.00 | 66.247 | 0.00 | 0.00% | 0 |
CFB | Crossfirst Bankshares Inc | - | 11.12 | 11.45 - 11.64 | 11.64 | +0.45 | 4.02% | 2,578 |
CFBK | Central Fed Cp | - | 0.00 | 0.00 - 0.00 | 20.00 | 0.00 | 0.00% | 0 |
CFCV | Clearbridge Focus Value ETF | - | 0.00 | 0.00 - 0.00 | 29.962 | 0.00 | 0.00% | 0 |
CFFE | Cf Acquisition Corp ViII Cl A | - | 0.00 | 0.00 - 0.00 | 10.65 | 0.00 | 0.00% | 0 |
CFFEU | Cf Acquisition Corp ViII | - | 0.00 | 0.00 - 0.00 | 10.55 | 0.00 | 0.00% | 0 |
CFFEW | Cf Acquisition Corp ViII WT | - | 0.00 | 0.00 - 0.00 | 0.05 | 0.00 | 0.00% | 0 |
CFFI | C&F Financial Corp | - | 54.00 | 49.65 - 52.51 | 49.65 | -2.67 | 5.10% | 639 |
CFFN | Capitol Fed Finl Inc | - | 7.69 | 7.52 - 7.775 | 7.63 | +0.26 | 3.53% | 59,540 |
CFFS | Cf Acquisition Corp Vii Cl A | - | 0.00 | 0.00 - 0.00 | 10.31 | 0.00 | 0.00% | 0 |
CFFSU | Cf Acquisition Corp Vii | - | 10.32 | 10.32 - 10.32 | 10.32 | 0.00 | 0.00% | 100 |
CFFSW | Cf Acquisition Corp Vii WT | - | 0.00 | 0.00 - 0.00 | 0.09 | 0.00 | 0.00% | 0 |
CFG | Citizens Financial Group Inc/Ri | - | 31.54 | 32.65 - 33.17 | 32.81 | +1.26 | 3.99% | 508,649 |
CFG-D | RBS Citizens Finl Group Inc [Cfg/Pd] | - | 0.00 | 0.00 - 0.00 | 23.35 | 0.00 | 0.00% | 0 |
CFG-E | Citizens Financial Group Inc Prf Perpetual USD 2 | - | 0.00 | 0.00 - 0.00 | 19.51 | 0.00 | 0.00% | 0 |
CFIV | Cf Acquisition Corp IV Cl A | - | 0.00 | 0.00 - 0.00 | 10.28 | 0.00 | 0.00% | 0 |
CFIVU | Cf Acquisition Corp IV | - | 0.00 | 0.00 - 0.00 | 10.31 | 0.00 | 0.00% | 0 |
CFIVW | Cf Acquisition Corp IV WT | - | 0.00 | 0.00 - 0.00 | 0.087 | 0.00 | 0.00% | 0 |
CFLT | Confluent Inc Cl A | - | 21.89 | 21.93 - 22.30 | 22.05 | +0.44 | 2.04% | 115,104 |
CFMS | Conformis Inc CS | - | 0.00 | 0.00 - 0.00 | 1.31 | 0.00 | 0.00% | 0 |
CFO | Victory US 500 Ehnd Vol Wtd ETF | - | 0.00 | 0.00 - 0.00 | 60.07 | 0.00 | 0.00% | 0 |
CFR | Cullen/Frost Bankers | - | 106.96 | 107.72 - 110.30 | 108.70 | +3.97 | 3.79% | 27,792 |
CFR-B | Cullen/Frost Bankers Inc | - | 0.00 | 0.00 - 0.00 | 16.85 | 0.00 | 0.00% | 0 |
CFRX | Contrafect | - | 0.00 | 0.00 - 0.00 | 1.79 | 0.00 | 0.00% | 0 |
CFSB | Cfsb Bancorp Inc | - | 0.00 | 0.00 - 0.00 | 7.90 | 0.00 | 0.00% | 0 |
CG | The Carlyle Group | - | 30.66 | 30.935 - 31.31 | 31.16 | +0.87 | 2.87% | 120,179 |
CGA | China Green Agriculture | - | 4.16 | 4.10 - 4.30 | 4.109 | -0.076 | 1.82% | 16,264 |
CGABL | The Carlyle Group Inc 4.625% | - | 17.60 | 16.88 - 17.355 | 17.355 | +0.67 | 4.02% | 1,179 |
CGAU | Centerra Gold Inc | - | 6.40 | 6.26 - 6.455 | 6.28 | -0.08 | 1.26% | 7,097 |
CGBD | Carlyle Secured Lending Inc | - | 13.55 | 13.71 - 13.899 | 13.85 | +0.37 | 2.74% | 5,338 |
CGC | Canopy Growth Corp | - | 2.00 | 1.871 - 1.96 | 1.942 | +0.082 | 4.41% | 429,342 |
CGCP | Capital Group Fixed Income ETF Trust | - | 0.00 | 0.00 - 0.00 | 22.65 | 0.00 | 0.00% | 0 |
CGDV | Capital Dividend Value ETF | - | 0.00 | 0.00 - 0.00 | 24.18 | 0.00 | 0.00% | 0 |
CGEM | Cullinan Management Inc | - | 11.32 | 10.92 - 11.22 | 11.13 | +0.25 | 2.30% | 9,988 |
CGEN | Compugen Ltd | - | 0.00 | 0.00 - 0.00 | 0.72 | 0.00 | 0.00% | 0 |
CGGO | Capital Global Growth Equity ETF | - | 0.00 | 0.00 - 0.00 | 22.12 | 0.00 | 0.00% | 0 |
CGGR | Capital Growth ETF | - | 0.00 | 0.00 - 0.00 | 21.38 | 0.00 | 0.00% | 0 |
CGMS | Capital Group U.S. Multi-Sector ETF | - | 0.00 | 0.00 - 0.00 | 25.988 | 0.00 | 0.00% | 0 |
CGMU | Capital Group Municipal Income ETF | - | 0.00 | 0.00 - 0.00 | 26.53 | 0.00 | 0.00% | 0 |
CGNT | Cognyte Software Ltd | - | 3.33 | 3.18 - 3.35 | 3.30 | +0.07 | 2.17% | 7,184 |
CGNX | Cognex Cp | - | 48.65 | 49.61 - 50.06 | 49.945 | +0.625 | 1.27% | 13,094 |
CGO | Calamos Glb Ttl Rtn | - | 0.00 | 0.00 - 0.00 | 9.35 | 0.00 | 0.00% | 0 |
CGRN | Capstone Green Energy Corp | - | 0.00 | 0.00 - 0.00 | 1.41 | 0.00 | 0.00% | 0 |
CGSD | Capital Group Short-Duration Income ETF | - | 0.00 | 0.00 - 0.00 | 25.65 | 0.00 | 0.00% | 0 |
CGTX | Cognition Therapeutics Inc | - | 1.81 | 1.69 - 1.86 | 1.70 | 0.00 | 0.00% | 9,613 |
CGUS | Capital Core Equity ETF | - | 0.00 | 0.00 - 0.00 | 22.95 | 0.00 | 0.00% | 0 |
CGV | Affinity Conductor Global Equity Value ETF | - | 0.00 | 0.00 - 0.00 | 12.823 | 0.00 | 0.00% | 0 |
CGW | S&P Global Water Index Invesco ETF | - | 0.00 | 0.00 - 0.00 | 47.83 | 0.00 | 0.00% | 0 |
CGXU | Capital Intl Focus Equity ETF | - | 0.00 | 0.00 - 0.00 | 21.85 | 0.00 | 0.00% | 0 |
CHAA | Catcha Investment Corp Cl A | - | 10.23 | 10.23 - 10.30 | 10.30 | +0.08 | 0.78% | 1,545 |
CHAU | CSI 300 China A 2X ETF Direxion | - | 0.00 | 0.00 - 0.00 | 21.121 | 0.00 | 0.00% | 0 |
CHB | GX China Biotech Innovation ETF | - | 0.00 | 0.00 - 0.00 | 9.06 | 0.00 | 0.00% | 0 |
CHCI | Comstock Hlds Cos | - | 0.00 | 0.00 - 0.00 | 5.30 | 0.00 | 0.00% | 0 |
CHCO | City Holding Company | - | 93.29 | 92.96 - 95.69 | 93.74 | +1.92 | 2.09% | 2,348 |
CHCT | Community Healthcare Trust Inc | - | 35.73 | 35.73 - 36.75 | 36.42 | +0.48 | 1.34% | 1,101 |
CHD | Church & Dwight Company | - | 86.08 | 85.15 - 86.44 | 85.41 | -0.31 | 0.36% | 29,117 |
CHDN | Churchill Downs IN | - | 247.50 | 252.25 - 255.53 | 252.95 | +2.35 | 0.94% | 1,489 |
CHE | Chemed Inc | - | 517.57 | 517.51 - 531.00 | 526.26 | +11.56 | 2.25% | 88,401 |
CHEA | Chenghe Acquisition Cl A | - | 0.00 | 0.00 - 0.00 | 10.505 | 0.00 | 0.00% | 0 |
CHEAU | Chenghe Acquisition Company | - | 10.526 | 10.51 - 10.51 | 10.51 | 0.00 | 0.00% | 1 |
CHEAW | Chenghe Acquisition WT | - | 0.00 | 0.00 - 0.00 | 0.11 | 0.00 | 0.00% | 0 |
CHEF | The Chefs Warehouse | - | 31.95 | 33.84 - 34.31 | 34.175 | +0.655 | 1.95% | 8,586 |
CHEK | Check-Cap Ltd Ord | - | 0.00 | 0.00 - 0.00 | 3.03 | 0.00 | 0.00% | 0 |
CHEKZ | Check-Cap Ltd Series C WT | - | 0.00 | 0.00 - 0.00 | 0.016 | 0.00 | 0.00% | 0 |
CHGG | Chegg Inc | - | 16.06 | 15.70 - 16.20 | 15.99 | +0.13 | 0.82% | 52,066 |
CHGX | Diversified Impact U.S. Large Cap Fossil Fuel Et | - | 0.00 | 0.00 - 0.00 | 27.78 | 0.00 | 0.00% | 0 |
CHH | Choice Hotels International | - | 116.01 | 116.01 - 119.96 | 118.87 | +1.29 | 1.10% | 3,199 |
CHI | Calamos Cv Opp & Inc | - | 0.00 | 0.00 - 0.00 | 10.93 | 0.00 | 0.00% | 0 |
CHIC | GX MSCI China Communication Services ETF | - | 0.00 | 0.00 - 0.00 | 16.005 | 0.00 | 0.00% | 0 |
CHIE | GX MSCI China Energy ETF | - | 0.00 | 0.00 - 0.00 | 14.98 | 0.00 | 0.00% | 0 |
CHIH | GX MSCI China Health Care ETF | - | 0.00 | 0.00 - 0.00 | 15.836 | 0.00 | 0.00% | 0 |
CHII | GX MSCI China Industrials ETF | - | 0.00 | 0.00 - 0.00 | 13.122 | 0.00 | 0.00% | 0 |
CHIK | GX MSCI China Information Technology ETF | - | 0.00 | 0.00 - 0.00 | 17.356 | 0.00 | 0.00% | 0 |
CHIM | GX MSCI China Materials ETF | - | 0.00 | 0.00 - 0.00 | 18.32 | 0.00 | 0.00% | 0 |
CHIQ | GX MSCI China Consumer Discretionary ETF | - | 0.00 | 0.00 - 0.00 | 18.50 | 0.00 | 0.00% | 0 |
CHIR | GX MSCI China Real Estate ETF | - | 0.00 | 0.00 - 0.00 | 20.644 | 0.00 | 0.00% | 0 |
CHIS | GX MSCI China Consumer Staples ETF | - | 0.00 | 0.00 - 0.00 | 22.151 | 0.00 | 0.00% | 0 |
CHIU | GX MSCI China Utilities ETF | - | 0.00 | 0.00 - 0.00 | 14.559 | 0.00 | 0.00% | 0 |
CHIX | GX MSCI China Financials ETF | - | 0.00 | 0.00 - 0.00 | 12.04 | 0.00 | 0.00% | 0 |
CHK | Chesapeake Energy Corp | - | 72.21 | 74.585 - 75.77 | 75.40 | +1.66 | 2.25% | 58,484 |
CHKEL | Chesapeake Energy Corp Cl C WT | - | 35.40 | 55.60 - 56.17 | 55.72 | +1.43 | 2.63% | 1 |
CHKEW | Chesapeake Energy Corp Cl A WT | - | 0.00 | 0.00 - 0.00 | 59.65 | 0.00 | 0.00% | 0 |
CHKEZ | Chesapeake Energy Corp Cl B WT | - | 0.00 | 0.00 - 0.00 | 56.51 | 0.00 | 0.00% | 0 |
CHKP | Check Point Software | - | 127.95 | 130.55 - 131.265 | 131.035 | +0.025 | 0.02% | 27,954 |
CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | - | 0.00 | 0.00 - 0.00 | 21.546 | 0.00 | 0.00% | 0 |
CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | - | 0.00 | 0.00 - 0.00 | 21.46 | 0.00 | 0.00% | 0 |
CHMG | Chemung Financial Cp | - | 44.37 | 44.09 - 45.10 | 44.60 | +0.75 | 1.71% | 3,748 |
CHMI | Cherry Hill Mortgage Investmen | - | 5.56 | 5.687 - 5.73 | 5.695 | +0.105 | 1.88% | 46,980 |
CHN | China Fund | - | 12.24 | 12.06 - 12.355 | 12.34 | +0.09 | 0.73% | 571 |
CHNA | Loncar China Biopharma ETF | - | 0.00 | 0.00 - 0.00 | 17.84 | 0.00 | 0.00% | 0 |
CHNR | China Natural Res | - | 0.00 | 0.00 - 0.00 | 0.63 | 0.00 | 0.00% | 0 |
CHPT | Chargepoint Hldgs Inc | - | 9.27 | 9.36 - 9.72 | 9.612 | +0.352 | 3.80% | 1,207,223 |
CHRA | Charah Solutions Inc | - | 3.97 | 3.80 - 4.11 | 3.85 | -0.03 | 0.77% | 210 |
CHRB | Charah Solutions Inc 8.50% | - | 14.16 | 12.19 - 13.23 | 12.50 | -1.06 | 7.82% | 8,314 |
CHRD | Chord Energy Corp | - | 121.97 | 128.91 - 130.40 | 129.395 | +3.365 | 2.67% | 18,699 |
CHRG | Energy & Minerals Group Battery Materials ETF | - | 0.00 | 0.00 - 0.00 | 22.917 | 0.00 | 0.00% | 0 |
CHRS | Coherus Bio | - | 0.00 | 0.00 - 0.00 | 6.26 | 0.00 | 0.00% | 0 |
CHRW | C.H. Robinson Ww | - | 96.00 | 96.595 - 97.315 | 96.955 | +0.985 | 1.03% | 19,161 |
CHS | Chico's Fas | - | 5.96 | 5.65 - 6.12 | 5.905 | +0.205 | 3.60% | 114,319 |
CHSCL | CHS B Cum Pfd Srs 4 | - | 25.42 | 25.379 - 25.42 | 25.379 | +0.128 | 0.51% | 1,079 |
CHSCM | CHS Pfd Clb Ser3 | - | 24.55 | 24.50 - 24.50 | 24.50 | +0.20 | 0.82% | 1,145 |
CHSCN | CHS Inc Pfd B Srs 2 | - | 24.62 | 24.45 - 24.46 | 24.46 | +0.115 | 0.47% | 601 |
CHSCO | CHS Inc Cl B Pfd | - | 25.52 | 25.43 - 25.657 | 25.43 | -0.15 | 0.59% | 40 |
CHSCP | CHS Inc | - | 29.12 | 28.86 - 29.09 | 29.09 | +0.21 | 0.73% | 1,100 |
CHT | Chunghwa Telecom Ltd ADR | - | 38.67 | 38.64 - 38.90 | 38.776 | -0.074 | 0.19% | 5,277 |
CHTR | Charter Communications Inc | - | 352.03 | 351.66 - 354.54 | 353.51 | +4.76 | 1.36% | 20,437 |
CHUY | Chuy's Holdings Inc | - | 34.81 | 35.49 - 35.49 | 35.49 | +0.61 | 1.75% | 557 |
CHW | Calamos Gbl Dyn Inc | - | 0.00 | 0.00 - 0.00 | 5.76 | 0.00 | 0.00% | 0 |
CHWY | Chewy Inc | - | 38.31 | 38.41 - 39.21 | 38.85 | +0.85 | 2.24% | 155,755 |
CHX | Championx Corp | - | 25.67 | 27.105 - 27.56 | 27.45 | +1.14 | 4.33% | 60,635 |
CHY | Calamos Cv & High IN | - | 0.00 | 0.00 - 0.00 | 11.21 | 0.00 | 0.00% | 0 |
CI | The Cigna Group | - | 270.32 | 275.00 - 277.19 | 275.70 | +2.80 | 1.03% | 78,518 |
CIA | Citizens Inc | - | 2.92 | 3.00 - 3.01 | 3.01 | +0.02 | 0.67% | 2,261 |
CIAN | Cian Plc ADR | - | 4.32 | 3.30 - 4.355 | 3.40 | 0.00 | 0.00% | 0 |
CIB | Bancolombia S.A. ADR | - | 22.77 | 23.37 - 23.71 | 23.49 | +0.68 | 2.98% | 9,849 |
CIBR | Nasdaq Cybersecurity ETF | - | 0.00 | 0.00 - 0.00 | 41.05 | 0.00 | 0.00% | 0 |
CID | Victory Intl HI Div Vol Wtd ETF | - | 0.00 | 0.00 - 0.00 | 29.99 | 0.00 | 0.00% | 0 |
CIDM | Cinedigm Corp | - | 0.00 | 0.00 - 0.00 | 0.45 | 0.00 | 0.00% | 0 |
CIEN | Ciena Corp | - | 49.53 | 50.32 - 50.95 | 50.81 | +0.61 | 1.22% | 34,316 |
CIF | Colonial Intermediate High | - | 1.68 | 1.65 - 1.685 | 1.67 | +0.02 | 1.21% | 6,927 |
CIFR | Cipher Mining Inc | - | 2.33 | 2.09 - 2.17 | 2.105 | -0.025 | 1.17% | 100,610 |
CIFRW | Cipher Mining Inc WT | - | 0.00 | 0.00 - 0.00 | 0.32 | 0.00 | 0.00% | 0 |
CIG | Comp En DE MN Cemig ADR | - | 1.97 | 1.95 - 1.99 | 1.97 | 0.00 | 0.00% | 65,548 |
CIG.C | Comp En DE MN Cemig Cl C ADR | - | 0.00 | 0.00 - 0.00 | 3.00 | 0.00 | 0.00% | 0 |
CIGI | Colliers Intl Grp IN | - | 104.82 | 103.09 - 104.95 | 103.09 | -0.24 | 0.23% | 319 |
CIH | China Index Holdings Ltd ADR | - | 0.00 | 0.00 - 0.00 | 0.945 | 0.00 | 0.00% | 0 |
CII | Blackrock Capital and Income Strategies | - | 16.90 | 16.90 - 17.24 | 17.20 | +0.25 | 1.47% | 3,769 |
CIIG | Ciig Capital Partners II Cl A | - | 10.32 | 10.33 - 10.35 | 10.33 | +0.03 | 0.29% | 203 |
CIIGU | Ciig Capital Partners II Inc | - | 10.30 | 10.30 - 10.40 | 10.30 | 0.00 | 0.00% | 100 |
CIIGW | Ciig Capital Partners II Inc WT | - | 0.116 | 0.116 - 0.135 | 0.134 | 0.00 | 0.00% | 49,852 |
CIK | Credit Suisse Asset Management | - | 0.00 | 0.00 - 0.00 | 2.46 | 0.00 | 0.00% | 0 |
CIL | Victory Intl Vol Wtd ETF | - | 0.00 | 0.00 - 0.00 | 38.17 | 0.00 | 0.00% | 0 |
CIM | Chimera Investment Corp | - | 5.29 | 5.39 - 5.47 | 5.45 | +0.17 | 3.22% | 179,902 |
CIM-A | Chimera Invt Corp [Cim/Pa] | - | 0.00 | 0.00 - 0.00 | 18.38 | 0.00 | 0.00% | 0 |
CIM-B | Chimera Invt Corp [Cim/Pb] | - | 0.00 | 0.00 - 0.00 | 18.39 | 0.00 | 0.00% | 0 |
CIM-C | Chimera Invt Corp [Cim/Pc] | - | 0.00 | 0.00 - 0.00 | 17.134 | 0.00 | 0.00% | 0 |
CIM-D | Chimera Invt Corp [Cim/Pd] | - | 0.00 | 0.00 - 0.00 | 18.22 | 0.00 | 0.00% | 0 |
CINC | Cincor Pharma Inc | - | 29.17 | 29.02 - 29.345 | 29.06 | 0.00 | 0.00% | 0 |
CINF | Cincinnati Financial | - | 106.00 | 112.43 - 113.01 | 112.71 | +2.30 | 2.08% | 12,824 |
CING | Cingulate Inc | - | 0.00 | 0.00 - 0.00 | 0.915 | 0.00 | 0.00% | 0 |
CINGW | Cingulate Inc WT | - | 0.00 | 0.00 - 0.00 | 0.20 | 0.00 | 0.00% | 0 |
CINT | CI&T Inc Cl A | - | 5.35 | 5.21 - 5.44 | 5.34 | +0.02 | 0.38% | 310 |
CIO | City Office REIT Inc | - | 6.55 | 6.39 - 6.77 | 6.70 | +0.22 | 3.40% | 8,729 |
CIO-A | City Office REIT Inc [Cio/Pa] | - | 0.00 | 0.00 - 0.00 | 16.82 | 0.00 | 0.00% | 0 |
CION | Cion Investment Corp | - | 9.64 | 9.64 - 10.03 | 9.977 | +0.267 | 2.75% | 12,322 |
CIR | Circor International | - | 29.47 | 28.87 - 30.165 | 30.165 | +1.045 | 3.59% | 2,931 |
CIRC | JPM Sustainable Consumption ETF | - | 51.875 | 49.898 - 49.898 | 49.898 | 0.00 | 0.00% | 10 |
CISO | Cerberus Cyber Sentinel Corp | - | 0.00 | 0.00 - 0.00 | 0.23 | 0.00 | 0.00% | 0 |
CITE | Cartica Acquisition Corp Cl A | - | 10.52 | 10.52 - 10.52 | 10.52 | -0.01 | 0.09% | 5 |
CITEU | Cartica Acquisition Corp | - | 10.54 | 10.54 - 10.55 | 10.55 | 0.00 | 0.00% | 600 |
CITEW | Cartica Acquisition Corp WT | - | 0.00 | 0.00 - 0.00 | 0.10 | 0.00 | 0.00% | 0 |
CIVB | Civista Bncshrs | - | 0.00 | 0.00 - 0.00 | 17.94 | 0.00 | 0.00% | 0 |
CIVI | Civitas Resources Inc | - | 61.67 | 64.36 - 65.41 | 64.74 | +1.31 | 2.07% | 26,376 |
CIX | Compx International Inc | - | 0.00 | 0.00 - 0.00 | 17.97 | 0.00 | 0.00% | 0 |
CIXX | CI Financial Corp OR | - | 11.43 | 11.24 - 11.50 | 11.42 | -0.08 | 0.70% | 52,562 |
CIZ | Victory Dev Enhd Vol Wtd ETF | - | 0.00 | 0.00 - 0.00 | 30.78 | 0.00 | 0.00% | 0 |
CIZN | Citizens Holdings Company | - | 0.00 | 0.00 - 0.00 | 12.77 | 0.00 | 0.00% | 0 |
CJJD | China Jojo Drugstore | - | 0.00 | 0.00 - 0.00 | 3.94 | 0.00 | 0.00% | 0 |
CKPT | Checkpoint Therapeutics Inc | - | 0.00 | 0.00 - 0.00 | 3.57 | 0.00 | 0.00% | 0 |
CKX | Ckx Lands | - | 0.00 | 0.00 - 0.00 | 9.85 | 0.00 | 0.00% | 0 |
CL | Colgate-Palmolive Company | - | 72.44 | 72.605 - 73.26 | 72.73 | -0.35 | 0.48% | 418,222 |
CLA.U | Colonnade Acquisition Corp II [Claa.U] | - | 0.00 | 0.00 - 0.00 | 10.18 | 0.00 | 0.00% | 0 |
CLA.W | Colonnade Acquisition Corp II WT [Claa/W] | - | 0.00 | 0.00 - 0.00 | 0.004 | 0.00 | 0.00% | 0 |
CLAA | Colonnade Acquisition Corp II Cl A | - | 10.20 | 10.20 - 10.21 | 10.20 | 0.00 | 0.00% | 653,302 |
CLAR | Clarus Corp | - | 9.01 | 8.90 - 9.16 | 9.12 | +0.405 | 4.65% | 6,166 |
CLAY | Chavant Capital Acquisition Corp | - | 0.00 | 0.00 - 0.00 | 10.47 | 0.00 | 0.00% | 0 |
CLAYU | Chavant Capital Acquisition Corp | - | 0.00 | 0.00 - 0.00 | 10.52 | 0.00 | 0.00% | 0 |
CLAYW | Chavant Capital Acquisition Corp WT | - | 0.00 | 0.00 - 0.00 | 0.039 | 0.00 | 0.00% | 0 |
CLB | Core Laboratories N.V. | - | 20.26 | 21.115 - 21.74 | 21.219 | +0.469 | 2.26% | 14,821 |
CLB.U | Colombier Acquisition Corp [Clbr.U] | - | 0.00 | 0.00 - 0.00 | 10.18 | 0.00 | 0.00% | 0 |
CLB.W | Colombier Acquisition Corp WT [Clbr/W] | - | 0.00 | 0.00 - 0.00 | 0.23 | 0.00 | 0.00% | 0 |
CLBK | Columbia Financial Inc | - | 18.05 | 18.27 - 18.87 | 18.87 | +1.09 | 6.13% | 3,174 |
CLBR | Colombier Acquisition Corp Cl A | - | 10.12 | 10.12 - 10.15 | 10.129 | +0.009 | 0.09% | 60 |
CLBT | Cellebrite Di Ltd | - | 5.79 | 5.85 - 5.97 | 5.87 | +0.17 | 2.98% | 8,753 |
CLBTW | Cellebrite Di Ltd WT | - | 0.00 | 0.00 - 0.00 | 0.85 | 0.00 | 0.00% | 0 |
CLD-A | Chatham Lodging Trust Pfd. | - | 0.00 | 0.00 - 0.00 | 19.03 | 0.00 | 0.00% | 0 |
CLDL | Cloud Computing 2X Shares Direxion | - | 0.00 | 0.00 - 0.00 | 6.396 | 0.00 | 0.00% | 0 |
CLDT | Chatham Lodging Trust REIT | - | 9.79 | 9.71 - 10.26 | 10.205 | +0.305 | 3.08% | 18,025 |
CLDX | Celldex Therapeutics | - | 0.00 | 0.00 - 0.00 | 41.66 | 0.00 | 0.00% | 0 |
CLEU | China Liberal Education Holdings Ltd | - | 0.00 | 0.00 - 0.00 | 0.85 | 0.00 | 0.00% | 0 |
CLF | Cleveland-Cliffs Inc | - | 17.99 | 18.245 - 18.475 | 18.445 | +0.565 | 3.16% | 487,045 |
CLFD | Clearfield Inc | - | 0.00 | 0.00 - 0.00 | 44.64 | 0.00 | 0.00% | 0 |
CLGN | Collplant Biotechnologies Ltd ADR | - | 0.00 | 0.00 - 0.00 | 8.139 | 0.00 | 0.00% | 0 |
CLH | Clean Harbors | - | 134.73 | 134.38 - 138.28 | 137.925 | +2.905 | 2.15% | 13,780 |
CLIN | Clean Earth Acquisitions Corp. Cl A | - | 10.23 | 10.23 - 10.24 | 10.24 | 0.00 | 0.00% | 29,309 |
CLINR | Clean Earth Acquisitions Corp. Right | - | 0.168 | 0.146 - 0.15 | 0.15 | -0.014 | 8.54% | 199 |
CLINU | Clean Earth Acquisitions Corp | - | 10.39 | 10.39 - 10.40 | 10.39 | 0.00 | 0.00% | 19 |
CLINW | Clean Earth Acquisitions Corp. WT | - | 0.061 | 0.061 - 0.069 | 0.061 | +0.001 | 1.67% | 398 |
CLIR | Clearsign Combustion | - | 0.00 | 0.00 - 0.00 | 0.80 | 0.00 | 0.00% | 0 |
CLIX | Long Online/Short Stores ETF | - | 0.00 | 0.00 - 0.00 | 30.814 | 0.00 | 0.00% | 0 |
CLLS | Cellectis S.A. ADR | - | 0.00 | 0.00 - 0.00 | 1.895 | 0.00 | 0.00% | 0 |
CLM | Cornerstone Strategic Value Fund | - | 0.00 | 0.00 - 0.00 | 7.50 | 0.00 | 0.00% | 0 |
CLMB | Climb Global Solutions Inc | - | 47.80 | 49.60 - 49.60 | 49.60 | +0.50 | 1.02% | 208 |
CLMT | Calumet Specialty Pr | - | 18.19 | 17.56 - 17.71 | 17.71 | +0.25 | 1.43% | 5,053 |
CLNE | Clean Energy Fuels | - | 4.33 | 4.31 - 4.40 | 4.36 | +0.07 | 1.63% | 150,472 |
CLNN | Clene Inc | - | 0.00 | 0.00 - 0.00 | 1.18 | 0.00 | 0.00% | 0 |
CLNNW | Clene Inc WT | - | 0.00 | 0.00 - 0.00 | 0.119 | 0.00 | 0.00% | 0 |
CLNR | IQ Cleaner Transport ETF | - | 0.00 | 0.00 - 0.00 | 20.10 | 0.00 | 0.00% | 0 |
CLOA | Blackrock AAA Clo ETF | - | 50.22 | 50.16 - 50.21 | 50.21 | -0.005 | 0.01% | 1,554 |
CLOE | Clover Leaf Capital Corp Cl A | - | 0.00 | 0.00 - 0.00 | 11.11 | 0.00 | 0.00% | 0 |
CLOER | Clover Leaf Capital Corp Rights | - | 0.00 | 0.00 - 0.00 | 0.099 | 0.00 | 0.00% | 0 |
CLOEU | Clover Leaf Capital Corp | - | 0.00 | 0.00 - 0.00 | 11.18 | 0.00 | 0.00% | 0 |
CLOI | Vaneck Clo ETF | - | 0.00 | 0.00 - 0.00 | 51.265 | 0.00 | 0.00% | 0 |
CLOU | GX Cloud Computing ETF | - | 0.00 | 0.00 - 0.00 | 16.97 | 0.00 | 0.00% | 0 |
CLOV | Clover Health Investments Corp | - | 0.91 | 0.905 - 0.927 | 0.918 | +0.012 | 1.32% | 175,644 |
CLOZ | Series Portfolios Trust Panagram BBb-B Clo ETF | - | 0.00 | 0.00 - 0.00 | 24.992 | 0.00 | 0.00% | 0 |
CLPR | Clipper Realty Inc | - | 6.04 | 5.82 - 6.229 | 6.14 | +0.10 | 1.66% | 879 |
CLPS | Clps Incorp | - | 0.00 | 0.00 - 0.00 | 1.12 | 0.00 | 0.00% | 0 |
CLPT | Clearpoint Neuro Inc | - | 0.00 | 0.00 - 0.00 | 7.33 | 0.00 | 0.00% | 0 |
CLRB | Cellectar Biosc | - | 0.00 | 0.00 - 0.00 | 1.51 | 0.00 | 0.00% | 0 |
CLRC | Climaterock Cl A | - | 0.00 | 0.00 - 0.00 | 10.35 | 0.00 | 0.00% | 0 |
CLRCR | Climaterock Right | - | 0.118 | 0.118 - 0.14 | 0.14 | 0.00 | 0.00% | 5,602 |
CLRCU | Climaterock | - | 10.55 | 10.55 - 10.55 | 10.55 | -0.21 | 1.95% | 100 |
CLRCW | Climaterock WT | - | 0.00 | 0.00 - 0.00 | 0.046 | 0.00 | 0.00% | 0 |
CLRG | IQ Chaikin U.S. Large Cap ETF | - | 0.00 | 0.00 - 0.00 | 31.30 | 0.00 | 0.00% | 0 |
CLRO | Clearone Inc | - | 0.00 | 0.00 - 0.00 | 1.30 | 0.00 | 0.00% | 0 |
CLS | Celestica Inc | - | 12.05 | 12.02 - 12.63 | 12.62 | +0.38 | 3.10% | 19,710 |
CLSA | Cabana Target Leading Sector Aggressive ETF | - | 18.68 | 18.68 - 18.70 | 18.69 | -0.01 | 0.05% | 184 |
CLSC | Cabana Target Leading Sector Conservative ETF | - | 19.14 | 19.14 - 19.15 | 19.14 | -0.004 | 0.02% | 550 |
CLSD | Clearside Biomedi | - | 0.00 | 0.00 - 0.00 | 0.972 | 0.00 | 0.00% | 0 |
CLSE | Convergence Long/Short Equity ETF | - | 0.00 | 0.00 - 0.00 | 14.88 | 0.00 | 0.00% | 0 |
CLSK | Cleanspark Inc | - | 0.00 | 0.00 - 0.00 | 2.59 | 0.00 | 0.00% | 0 |
CLSM | Cabana Target Leading Sector Moderate ETF | - | 20.13 | 20.12 - 20.14 | 20.138 | 0.00 | 0.00% | 26,951 |
CLST | Catalyst Bancorp Inc | - | 0.00 | 0.00 - 0.00 | 12.42 | 0.00 | 0.00% | 0 |
CLTL | Treasury Collateral Invesco ETF | - | 0.00 | 0.00 - 0.00 | 105.425 | 0.00 | 0.00% | 0 |
CLV-A | Clarivate Plc | - | 0.00 | 0.00 - 0.00 | 42.52 | 0.00 | 0.00% | 0 |
CLVR | Clever Leaves Holdings Inc | - | 0.00 | 0.00 - 0.00 | 0.33 | 0.00 | 0.00% | 0 |
CLVRW | Clever Leaves Holdings Inc WT | - | 0.00 | 0.00 - 0.00 | 0.05 | 0.00 | 0.00% | 0 |
CLVT | Clarivate Analytics Plc | - | 9.77 | 9.65 - 9.87 | 9.815 | +0.115 | 1.19% | 41,724 |
CLW | Clearwater Paper Corp | - | 32.86 | 32.86 - 34.00 | 33.81 | +0.57 | 1.71% | 1,356 |
CLWT | Euro Tech Holdings | - | 0.00 | 0.00 - 0.00 | 1.23 | 0.00 | 0.00% | 0 |
CLX | Clorox Company | - | 154.41 | 154.13 - 156.98 | 156.30 | -0.15 | 0.10% | 23,077 |
CLXT | Calyxt Inc | - | 0.00 | 0.00 - 0.00 | 0.323 | 0.00 | 0.00% | 0 |
CM | Canadian Imperial Bank of Commerce | - | 41.97 | 42.15 - 42.52 | 42.29 | +0.70 | 1.68% | 42,580 |
CMA | Comerica Inc | - | 44.74 | 43.00 - 47.61 | 46.85 | +2.28 | 5.12% | 456,226 |
CMAX | Caremax Inc | - | 3.09 | 2.70 - 2.79 | 2.79 | 0.00 | 0.00% | 30,579 |
CMAXW | Caremax Inc WT | - | 2.57 | 0.26 - 0.484 | 0.365 | +0.005 | 1.39% | 1,424 |
CMBM | Cambium Networks Corp | - | 0.00 | 0.00 - 0.00 | 17.51 | 0.00 | 0.00% | 0 |
CMBS | CMBS Ishares ETF | - | 0.00 | 0.00 - 0.00 | 46.675 | 0.00 | 0.00% | 0 |
CMC | Commercial Metals Company | - | 44.86 | 45.67 - 46.24 | 46.04 | +1.22 | 2.72% | 34,804 |
CMCA | Capitalworks Emerging Markets Acquisition Cl A | - | 10.40 | 10.40 - 10.41 | 10.41 | 0.00 | 0.00% | 8,300 |
CMCAU | Capitalworks Emerging Markets Acquisition Corp | - | 10.40 | 10.40 - 10.40 | 10.40 | 0.00 | 0.00% | 328 |
CMCAW | Capitalworks Emerging Markets Acquisition Corp W | - | 0.00 | 0.00 - 0.00 | 0.078 | 0.00 | 0.00% | 0 |
CMCL | Caledonia Mining Cp | - | 0.00 | 0.00 - 0.00 | 16.61 | 0.00 | 0.00% | 0 |
CMCM | Cheetah Mobile Inc ADR | - | 2.15 | 2.11 - 2.17 | 2.16 | -0.02 | 0.92% | 16,399 |
CMCO | Columbus Mckinnon | - | 35.46 | 35.657 - 35.85 | 35.79 | +0.62 | 1.76% | 1,223 |
CMCSA | Comcast Corp A | - | 36.19 | 36.68 - 36.94 | 36.76 | +0.33 | 0.91% | 473,518 |
CMCT | Creative Media & Community Trust Corp | - | 0.00 | 0.00 - 0.00 | 4.50 | 0.00 | 0.00% | 0 |
CMDY | Bberg Roll Select cmdty Strategy Ishares ETF | - | 0.00 | 0.00 - 0.00 | 50.15 | 0.00 | 0.00% | 0 |
CME | CME Group Inc | - | 186.86 | 182.95 - 186.13 | 184.01 | -0.77 | 0.42% | 68,732 |
CMF | California Muni Bond Ishares ETF | - | 0.00 | 0.00 - 0.00 | 56.85 | 0.00 | 0.00% | 0 |
CMG | Chipotle Mexican Grill | - | 1,604.80 | 1,592.30 - 1,620.55 | 1,617.09 | +6.86 | 0.43% | 7,974 |
CMI | Cummins Inc | - | 227.52 | 232.21 - 234.85 | 233.18 | +3.21 | 1.40% | 16,994 |
CMLS | Cumulus Media Inc Cl A | - | 0.00 | 0.00 - 0.00 | 4.10 | 0.00 | 0.00% | 0 |
CMMB | Chemomab Therapeutics Ltd ADR | - | 0.00 | 0.00 - 0.00 | 1.49 | 0.00 | 0.00% | 0 |
CMND | Clearmind Medicine Inc | - | 0.00 | 0.00 - 0.00 | 3.20 | 0.00 | 0.00% | 0 |
CMP | Compass Minerals Intl Inc | - | 32.50 | 32.35 - 33.11 | 32.95 | +1.20 | 3.78% | 13,196 |
CMPO | Composecure Inc | - | 7.02 | 7.03 - 7.25 | 7.20 | +0.15 | 2.13% | 13,185 |
CMPOW | Composecure Inc WT | - | 1.38 | 1.36 - 1.39 | 1.39 | +0.03 | 2.21% | 100 |
CMPR | Cimpress N.V. Ord | - | 33.23 | 34.005 - 34.18 | 34.14 | +1.06 | 3.20% | 2,516 |
CMPS | Compass Pathways Plc ADR | - | 8.28 | 8.212 - 8.635 | 8.56 | +0.08 | 0.94% | 10,550 |
CMPX | Compass Therapeutics Inc | - | 0.00 | 0.00 - 0.00 | 3.21 | 0.00 | 0.00% | 0 |
CMR-B | Costamare Inc [Cmre/Pb] | - | 0.00 | 0.00 - 0.00 | 24.11 | 0.00 | 0.00% | 0 |
CMR-C | Costamare Inc [Cmre/Pc] | - | 0.00 | 0.00 - 0.00 | 24.90 | 0.00 | 0.00% | 0 |
CMR-D | Costamare Inc [Cmre/Pd] | - | 0.00 | 0.00 - 0.00 | 25.13 | 0.00 | 0.00% | 0 |
CMR-E | Costamare Inc [Cmre/Pe] | - | 0.00 | 0.00 - 0.00 | 25.11 | 0.00 | 0.00% | 0 |
CMRA | Comera Life Sciences Holdings Inc | - | 0.00 | 0.00 - 0.00 | 0.91 | 0.00 | 0.00% | 0 |
CMRAW | Comera Life Sciences Holdings Inc WT | - | 0.00 | 0.00 - 0.00 | 0.051 | 0.00 | 0.00% | 0 |
CMRE | Costamare Inc | - | 9.09 | 9.02 - 9.43 | 9.37 | +0.32 | 3.54% | 25,130 |
CMRX | Chimerix Inc | - | 0.00 | 0.00 - 0.00 | 1.28 | 0.00 | 0.00% | 0 |
CMS | Cms Energy Corp | - | 61.46 | 61.22 - 62.24 | 61.77 | -0.12 | 0.19% | 53,794 |
CMS-B | Consumers Energy Company [Cms/Pb] | - | 0.00 | 0.00 - 0.00 | 88.05 | 0.00 | 0.00% | 0 |
CMS-C | Cms Energy Corp | - | 0.00 | 0.00 - 0.00 | 19.04 | 0.00 | 0.00% | 0 |
CMSA | Cms Energy Corp 5.625% Junior Subordinate | - | 23.13 | 22.88 - 23.321 | 23.172 | -0.338 | 1.44% | 31 |
CMSC | Cms Energy Corp | - | 24.06 | 23.997 - 24.485 | 24.485 | +0.385 | 1.60% | 389 |
CMSD | Cms Energy Corp 5.875% Junior Subordinate | - | 24.64 | 23.93 - 24.65 | 24.26 | +0.26 | 1.08% | 1,658 |
CMT | Core Molding Technologies Inc | - | 0.00 | 0.00 - 0.00 | 16.62 | 0.00 | 0.00% | 0 |
CMTG | Claros Mortgage Trust Inc | - | 11.56 | 11.56 - 11.945 | 11.87 | +0.22 | 1.89% | 6,125 |
CMTL | Comtech Telecom Company | - | 12.44 | 12.755 - 13.17 | 12.755 | +0.185 | 1.47% | 3,999 |
CMU | Colonial Muni Income Trust | - | 3.14 | 3.12 - 3.16 | 3.14 | -0.005 | 0.16% | 1,400 |
CN | Xt MSCI All China Equity ETF | - | 0.00 | 0.00 - 0.00 | 28.917 | 0.00 | 0.00% | 0 |
CNA | CNA Financial Corp | - | 37.02 | 37.02 - 39.045 | 38.895 | +0.845 | 2.22% | 9,288 |
CNBS | Amplify Seymour Cannabis ETF | - | 0.00 | 0.00 - 0.00 | 4.27 | 0.00 | 0.00% | 0 |
CNC | Centene Corp | - | 62.95 | 62.95 - 64.99 | 64.78 | +0.63 | 0.98% | 102,771 |
CNCE | Concert Pharmaceutic | - | 0.00 | 0.00 - 0.00 | 8.37 | 0.00 | 0.00% | 0 |
CNCR | Loncar Cancer Immunotherapy ETF | - | 0.00 | 0.00 - 0.00 | 12.21 | 0.00 | 0.00% | 0 |
CND.D | Concord Acquisition Corp III [Cndb.U] | - | 0.00 | 0.00 - 0.00 | 10.37 | 0.00 | 0.00% | 0 |
CND.S | Concord Acquisition Corp II [Cnda.U] | - | 0.00 | 0.00 - 0.00 | 10.14 | 0.00 | 0.00% | 0 |
CND.T | Concord Acquisition Corp II WT [Cnda/W] | - | 0.00 | 0.00 - 0.00 | 0.09 | 0.00 | 0.00% | 0 |
CND.V | Concord Acquisition Corp III WT [Cndb/W] | - | 0.00 | 0.00 - 0.00 | 0.097 | 0.00 | 0.00% | 0 |
CNDA | Concord Acquisition Corp II Cl A | - | 10.10 | 10.10 - 10.14 | 10.14 | +0.045 | 0.45% | 3,335 |
CNDB | Concord Acquisition Corp III Cl A | - | 10.37 | 10.37 - 10.37 | 10.37 | +0.01 | 0.10% | 102 |
CNDT | Conduent Inc | - | 3.35 | 3.395 - 3.45 | 3.435 | +0.055 | 1.63% | 18,892 |
CNET | Zw Data Action Tech Inc | - | 0.00 | 0.00 - 0.00 | 1.79 | 0.00 | 0.00% | 0 |
CNEY | Cn Energy Group Inc | - | 0.00 | 0.00 - 0.00 | 0.202 | 0.00 | 0.00% | 0 |
CNF | Cnfinance Holdings Ltd ADR | - | 2.25 | 2.12 - 2.25 | 2.25 | +0.05 | 2.27% | 230 |
CNFR | Conifer Holdings | - | 0.00 | 0.00 - 0.00 | 1.57 | 0.00 | 0.00% | 0 |
CNFRL | Conifer Holdings Inc 6.75% Senior Unsecured No | - | 0.00 | 0.00 - 0.00 | 23.80 | 0.00 | 0.00% | 0 |
CNGL | Canna-Global Acquisition Corp Cl A | - | 10.49 | 10.48 - 10.51 | 10.49 | -0.04 | 0.38% | 2,800 |
CNGLU | Canna-Global Acquisition Corp | - | 10.50 | 10.50 - 10.50 | 10.50 | 0.00 | 0.00% | 4,676 |
CNGLW | Canna-Global Acquisition Corp WT | - | 0.00 | 0.00 - 0.00 | 0.029 | 0.00 | 0.00% | 0 |
CNHI | CNH Industrial N.V. | - | 13.96 | 14.62 - 14.735 | 14.685 | +0.565 | 4.00% | 316,212 |
CNI | Canadian National Railway | - | 115.50 | 116.05 - 116.38 | 116.265 | +0.935 | 0.81% | 135,037 |
CNK | Cinemark Holdings Inc | - | 12.40 | 12.97 - 13.195 | 13.14 | +0.24 | 1.86% | 54,700 |
CNM | Core & Main Inc Cl A | - | 21.06 | 21.38 - 21.61 | 21.56 | +0.43 | 2.04% | 6,982 |
CNMD | C O N M E D Cp | - | 90.77 | 90.535 - 95.11 | 94.65 | +1.34 | 1.44% | 10,711 |
CNNE | Cannae Holdings Inc | - | 19.64 | 19.17 - 19.84 | 19.67 | +0.47 | 2.45% | 3,940 |
CNO | Cno Financial Group | - | 21.26 | 21.165 - 22.405 | 22.256 | +0.656 | 3.04% | 22,449 |
CNO-A | Cno Financial Group Inc 5.125% | - | 0.00 | 0.00 - 0.00 | 16.11 | 0.00 | 0.00% | 0 |
CNOB | Connectone Bancorp | - | 18.72 | 18.54 - 19.24 | 18.84 | +0.91 | 5.08% | 4,725 |
CNOBP | Connectone Bancorp Inc | - | 15.41 | 14.96 - 15.00 | 14.93 | +0.15 | 1.01% | 11 |
CNP | Centerpoint Energy Inc | - | 29.15 | 28.85 - 29.31 | 29.14 | -0.01 | 0.03% | 100,433 |
CNQ | Canadian Natural Resources | - | 50.36 | 52.59 - 53.385 | 53.34 | +1.78 | 3.45% | 107,980 |
CNRG | SPDR Kensho Clean Power ETF | - | 0.00 | 0.00 - 0.00 | 81.36 | 0.00 | 0.00% | 0 |
CNS | Cohn & Steers Inc | - | 63.90 | 61.61 - 63.99 | 63.005 | +1.025 | 1.65% | 5,530 |
CNSL | Consolidated Communications Holdings Inc | - | 2.49 | 2.43 - 2.475 | 2.47 | +0.06 | 2.49% | 11,222 |
CNSP | Cns Pharmaceuticals Inc | - | 0.00 | 0.00 - 0.00 | 1.09 | 0.00 | 0.00% | 0 |
CNTA | Centessa Pharmaceuticals Plc ADR | - | 3.83 | 3.73 - 3.93 | 3.90 | 0.00 | 0.00% | 72,258 |
CNTB | Connect Biopharma Holdings Ltd ADR | - | 0.00 | 0.00 - 0.00 | 1.32 | 0.00 | 0.00% | 0 |
CNTG | Centogene N.V. | - | 0.00 | 0.00 - 0.00 | 0.843 | 0.00 | 0.00% | 0 |
CNTX | Context Therapeutics Inc | - | 0.00 | 0.00 - 0.00 | 0.66 | 0.00 | 0.00% | 0 |
CNTY | Century Casinos IN | - | 0.00 | 0.00 - 0.00 | 7.22 | 0.00 | 0.00% | 0 |
CNX | CNX Resources Corp | - | 15.16 | 15.08 - 15.82 | 15.65 | +0.12 | 0.77% | 155,126 |
CNXA | Connexa Sports Technologies Inc | - | 0.00 | 0.00 - 0.00 | 0.18 | 0.00 | 0.00% | 0 |
CNXC | Concentrix Corp | - | 120.64 | 121.22 - 122.405 | 122.00 | +1.95 | 1.62% | 3,733 |
CNXN | PC Connection Inc | - | 42.97 | 43.22 - 43.525 | 43.50 | +0.77 | 1.80% | 599 |
CNXT | Vaneck Chinaamc Sme-Chnext ETF | - | 0.00 | 0.00 - 0.00 | 30.931 | 0.00 | 0.00% | 0 |
CNYA | China A Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 31.89 | 0.00 | 0.00% | 0 |
CO | Global Cord Blood Corp | - | 2.21 | 2.21 - 3.32 | 2.988 | 0.00 | 0.00% | 0 |
COCO | The Vita Coco Company Inc | - | 17.39 | 17.54 - 17.79 | 17.70 | +0.22 | 1.26% | 12,943 |
COCP | Cocrystal Pharma Inc | - | 0.00 | 0.00 - 0.00 | 1.84 | 0.00 | 0.00% | 0 |
COD-A | Compass Div Holdings [Codi/Pa] | - | 0.00 | 0.00 - 0.00 | 21.64 | 0.00 | 0.00% | 0 |
COD-B | Compass Div Holdings [Codi/Pb] | - | 0.00 | 0.00 - 0.00 | 23.27 | 0.00 | 0.00% | 0 |
COD-C | Compass Div Holdings [Codi/Pc] | - | 0.00 | 0.00 - 0.00 | 23.50 | 0.00 | 0.00% | 0 |
CODA | Coda Octopus Group | - | 0.00 | 0.00 - 0.00 | 6.77 | 0.00 | 0.00% | 0 |
CODI | Compass Diversified Holdings | - | 18.18 | 17.90 - 18.74 | 18.575 | +0.545 | 3.02% | 5,956 |
CODX | Co-Diagnostics Inc | - | 0.00 | 0.00 - 0.00 | 1.90 | 0.00 | 0.00% | 0 |
COE | 51Talk Online Education Group | - | 5.74 | 5.50 - 5.74 | 5.53 | +0.03 | 0.55% | 202 |
COEP | Coeptis Therapeutics Hldgs Inc | - | 1.31 | 1.40 - 1.50 | 1.50 | +0.10 | 7.14% | 1,469 |
COEPW | Coeptis Therapeutics Hldgs Inc WT | - | 0.168 | 0.143 - 0.195 | 0.195 | +0.053 | 37.32% | 3,132 |
COF | Capital One Financial Corp | - | 90.96 | 93.355 - 94.255 | 93.86 | +3.62 | 4.01% | 144,541 |
COF-I | Capital One Financial Corp [Cof/Pi] | - | 0.00 | 0.00 - 0.00 | 18.54 | 0.00 | 0.00% | 0 |
COF-J | Capital One Financial Corp [Cof/Pj] | - | 0.00 | 0.00 - 0.00 | 17.81 | 0.00 | 0.00% | 0 |
COF-K | Capital One Financial Corp | - | 0.00 | 0.00 - 0.00 | 17.12 | 0.00 | 0.00% | 0 |
COF-L | Capital One Financial Corp | - | 0.00 | 0.00 - 0.00 | 16.25 | 0.00 | 0.00% | 0 |
COF-N | Capital One Financial Corp | - | 0.00 | 0.00 - 0.00 | 16.01 | 0.00 | 0.00% | 0 |
COFS | Choiceone Financial | - | 0.00 | 0.00 - 0.00 | 26.29 | 0.00 | 0.00% | 0 |
COGT | Cogent Biosciences Inc | - | 11.55 | 11.30 - 11.46 | 11.39 | +0.07 | 0.62% | 5,371 |
COHN | Cohen & Company Inc | - | 0.00 | 0.00 - 0.00 | 8.99 | 0.00 | 0.00% | 0 |
COHR | Coherent Corp | - | 0.00 | 0.00 - 0.00 | 34.95 | 0.00 | 0.00% | 0 |
COHU | Cohu Inc | - | 37.31 | 37.59 - 38.49 | 37.655 | +0.415 | 1.11% | 12,207 |
COIN | Coinbase Global Inc Cl A | - | 76.76 | 75.84 - 78.76 | 76.66 | +1.52 | 2.02% | 1,295,021 |
COKE | Coca Cola Bot Cons | - | 500.78 | 520.94 - 524.99 | 524.99 | +11.61 | 2.26% | 1,100 |
COLB | Columbia Banking Sys | - | 22.07 | 21.95 - 22.39 | 22.10 | +0.91 | 4.29% | 156,948 |
COLD | Americold Realty Trust | - | 28.03 | 28.24 - 28.54 | 28.305 | +0.015 | 0.05% | 39,703 |
COLL | Collegium Pharma | - | 23.91 | 24.215 - 24.65 | 24.37 | +0.32 | 1.33% | 8,337 |
COLM | Columbia Sprtswr | - | 86.88 | 87.55 - 88.02 | 87.84 | +1.38 | 1.60% | 3,922 |
COM | Auspice Broad Commodity Strategy ETF Direxion | - | 0.00 | 0.00 - 0.00 | 30.025 | 0.00 | 0.00% | 0 |
COMB | Commodity Broad Strategy No K-1 ETF | - | 0.00 | 0.00 - 0.00 | 20.65 | 0.00 | 0.00% | 0 |
COMM | Commscope Holding Company | - | 6.08 | 6.22 - 6.52 | 6.40 | +0.32 | 5.26% | 83,981 |
COMP | Compass Inc Cl A | - | 2.95 | 2.94 - 3.02 | 2.96 | +0.02 | 0.68% | 92,778 |
COMS | Comsovereign Holding Corp | - | 0.00 | 0.00 - 0.00 | 1.91 | 0.00 | 0.00% | 0 |
COMSP | Comsovereign Holding Corp 9.25% Sr A | - | 0.00 | 0.00 - 0.00 | 3.68 | 0.00 | 0.00% | 0 |
COMSW | Comsovereign Holding Corp WT | - | 0.00 | 0.00 - 0.00 | 0.024 | 0.00 | 0.00% | 0 |
COMT | Commodities Select Strategy Ishares ETF | - | 0.00 | 0.00 - 0.00 | 25.74 | 0.00 | 0.00% | 0 |
CONL | Graniteshares Coinbase 1.5X Daily ETF | - | 12.78 | 12.54 - 13.22 | 12.73 | +0.39 | 3.16% | 28,553 |
CONN | Conn's Inc | - | 6.51 | 6.46 - 6.81 | 6.58 | +0.32 | 5.11% | 9,302 |
CONX | Conx Corp Cl A | - | 0.00 | 0.00 - 0.00 | 10.17 | 0.00 | 0.00% | 0 |
CONXU | Conx Corp | - | 0.00 | 0.00 - 0.00 | 10.18 | 0.00 | 0.00% | 0 |
CONXW | Conx Corp WT | - | 0.00 | 0.00 - 0.00 | 0.16 | 0.00 | 0.00% | 0 |
COO | Cooper Companies | - | 341.19 | 341.19 - 348.495 | 348.49 | +3.98 | 1.16% | 3,169 |
COOK | Traeger Inc | - | 3.62 | 3.58 - 3.995 | 3.945 | +0.165 | 4.37% | 38,471 |
COOL | Corner Growth Acquisition Corp Cl A | - | 0.00 | 0.00 - 0.00 | 10.08 | 0.00 | 0.00% | 0 |
COOLU | Corner Growth Acquisition Corp | - | 0.00 | 0.00 - 0.00 | 10.11 | 0.00 | 0.00% | 0 |
COOLW | Corner Growth Acquisition Corp WT | - | 0.00 | 0.00 - 0.00 | 0.10 | 0.00 | 0.00% | 0 |
COOP | Mr.Cooper Group Inc | - | 0.00 | 0.00 - 0.00 | 39.48 | 0.00 | 0.00% | 0 |
COP | Conocophillips | - | 94.84 | 98.12 - 99.75 | 99.49 | +3.33 | 3.46% | 321,199 |
COPJ | Sprott Junior Copper Miners ETF | - | 17.63 | 17.63 - 18.02 | 18.02 | +0.23 | 1.29% | 1,511 |
COPX | GX Copper Miners ETF | - | 0.00 | 0.00 - 0.00 | 36.43 | 0.00 | 0.00% | 0 |
COR-Z | Corenergy Infrastructure TR IN [Corr/Pa] | - | 0.00 | 0.00 - 0.00 | 5.73 | 0.00 | 0.00% | 0 |
COR.U | Corsair Partnering Corp [Cors.U] | - | 0.00 | 0.00 - 0.00 | 10.21 | 0.00 | 0.00% | 0 |
COR.W | Corsair Partnering Corp WT [Cors/W] | - | 0.00 | 0.00 - 0.00 | 0.16 | 0.00 | 0.00% | 0 |
CORN | Teucrium Corn | - | 0.00 | 0.00 - 0.00 | 24.75 | 0.00 | 0.00% | 0 |
CORP | Invest Grade Corp Bd Index ETF Pimco | - | 0.00 | 0.00 - 0.00 | 94.90 | 0.00 | 0.00% | 0 |
CORR | Corenergy Infrastructure Trust Inc | - | 1.08 | 1.00 - 1.17 | 1.17 | +0.03 | 2.63% | 2,300 |
CORS | Corsair Partnering Corp Cl A | - | 10.19 | 10.19 - 10.19 | 10.19 | +0.01 | 0.10% | 2 |
CORT | Corcept Therapeutics | - | 0.00 | 0.00 - 0.00 | 20.90 | 0.00 | 0.00% | 0 |
COSM | Cosmos Health Inc | - | 0.00 | 0.00 - 0.00 | 3.06 | 0.00 | 0.00% | 0 |
COST | Costco Wholesale | - | 488.00 | 489.361 - 493.00 | 490.58 | +1.29 | 0.26% | 58,276 |
COTY | Coty Inc | - | 11.06 | 11.24 - 11.335 | 11.315 | +0.245 | 2.21% | 191,190 |
COUP | Coupa Software Inc | - | 80.97 | 80.95 - 80.98 | 80.97 | 0.00 | 0.00% | 5,078,184 |
COUR | Coursera Inc | - | 11.21 | 10.83 - 11.21 | 11.07 | +0.14 | 1.28% | 15,266 |
COW | Ipatha.B Livestock Subindex TR ETN | - | 0.00 | 0.00 - 0.00 | 37.605 | 0.00 | 0.00% | 0 |
COWG | Pacer US Large Cap Cash Cows Growth Leaders ETF | - | 19.62 | 19.62 - 20.04 | 20.04 | +0.255 | 1.29% | 132 |
COWN | Cowen Group Inc | - | 38.99 | 38.99 - 39.01 | 38.99 | 0.00 | 0.00% | 949,372 |
COWNL | Cowen Inc 7.75% Senior Notes Due 2033 | - | 25.04 | 25.20 - 25.25 | 25.22 | 0.00 | 0.00% | 16,479 |
COWZ | Pacer US Cash Cows 100 ETF | - | 0.00 | 0.00 - 0.00 | 45.05 | 0.00 | 0.00% | 0 |
COYA | Coya Therapeutics Inc | - | 0.00 | 0.00 - 0.00 | 4.04 | 0.00 | 0.00% | 0 |
CP | Canadian Pacific Railway | - | 77.42 | 77.93 - 78.58 | 78.39 | +0.93 | 1.20% | 88,917 |
CPA | Copa Holdings S.A. | - | 87.03 | 86.12 - 89.31 | 86.95 | +1.06 | 1.23% | 386,822 |
CPAA | Conyers Park III Acquisition Corp Cl A | - | 0.00 | 0.00 - 0.00 | 10.08 | 0.00 | 0.00% | 0 |
CPAAU | Conyers Park III Acquisition Corp | - | 0.00 | 0.00 - 0.00 | 10.19 | 0.00 | 0.00% | 0 |
CPAAW | Conyers Park III Acquisition Corp WT | - | 0.00 | 0.00 - 0.00 | 0.203 | 0.00 | 0.00% | 0 |
CPAC | Cementos Pacasmayo S.A.A ADR | - | 5.26 | 5.10 - 5.43 | 5.28 | -0.035 | 0.66% | 4,671 |
CPAQ | Counter Press Acquisition Corp Cl A | - | 0.00 | 0.00 - 0.00 | 10.33 | 0.00 | 0.00% | 0 |
CPAQU | Counter Press Acquisition Corp | - | 10.30 | 10.30 - 10.30 | 10.30 | 0.00 | 0.00% | 0 |
CPAQW | Counter Press Acquisition Corp WT | - | 0.00 | 0.00 - 0.00 | 0.001 | 0.00 | 0.00% | 0 |
CPB | Campbell Soup Company | - | 53.49 | 54.01 - 54.50 | 54.20 | +0.12 | 0.22% | 49,499 |
CPE | Callon Petroleum Company | - | 29.79 | 30.92 - 31.52 | 31.205 | +1.195 | 3.98% | 162,478 |
CPER | US Copper | - | 0.00 | 0.00 - 0.00 | 24.17 | 0.00 | 0.00% | 0 |
CPF | Central Pacific Financial Company | - | 18.98 | 18.485 - 20.06 | 19.83 | +1.23 | 6.61% | 10,259 |
CPG | Crescent Pt Energy | - | 5.83 | 6.15 - 6.33 | 6.30 | +0.32 | 5.35% | 470,113 |
CPHC | Canterbury Park Hl | - | 0.00 | 0.00 - 0.00 | 26.80 | 0.00 | 0.00% | 0 |
CPHI | China Pharma Holdings | - | 0.00 | 0.00 - 0.00 | 0.40 | 0.00 | 0.00% | 0 |
CPI | IQ Real Return ETF | - | 0.00 | 0.00 - 0.00 | 24.756 | 0.00 | 0.00% | 0 |
CPII | Ionic Inflation Protection ETF | - | 0.00 | 0.00 - 0.00 | 19.751 | 0.00 | 0.00% | 0 |
CPIX | Cumberland Pharmaceu | - | 1.92 | 2.00 - 2.00 | 2.00 | +0.08 | 4.17% | 5 |
CPK | Chesapeake Utilities Corp | - | 128.77 | 128.32 - 130.24 | 129.34 | +1.25 | 0.98% | 4,312 |
CPLP | Capital Product Part | - | 12.13 | 12.33 - 12.63 | 12.63 | +0.44 | 3.61% | 2,012 |
CPNG | Coupang Inc Cl A | - | 13.14 | 13.33 - 13.64 | 13.56 | +0.39 | 2.96% | 426,075 |
CPOP | Pop Culture Group Company Cl A | - | 0.00 | 0.00 - 0.00 | 0.84 | 0.00 | 0.00% | 0 |
CPRI | Capri Holdings Ltd | - | 42.86 | 43.79 - 45.33 | 44.60 | +1.75 | 4.08% | 221,944 |
CPRT | Copart Inc | - | 69.87 | 70.595 - 71.18 | 71.145 | +0.615 | 0.87% | 53,146 |
CPRX | Catalyst Pharm Inc | - | 0.00 | 0.00 - 0.00 | 16.40 | 0.00 | 0.00% | 0 |
CPS | Cooper Std Holdings Inc | - | 13.31 | 12.75 - 13.965 | 13.745 | +0.605 | 4.60% | 7,092 |
CPSH | Cps Technologies | - | 0.00 | 0.00 - 0.00 | 2.77 | 0.00 | 0.00% | 0 |
CPSI | Computer Programs | - | 28.21 | 28.74 - 29.005 | 28.74 | +0.41 | 1.45% | 686 |
CPSS | Consumer Portfol | - | 0.00 | 0.00 - 0.00 | 9.92 | 0.00 | 0.00% | 0 |
CPT | Camden Property Trust | - | 101.91 | 101.16 - 104.02 | 103.96 | +0.62 | 0.60% | 10,115 |
CPT.U | Crown Proptech Acquisitions [Cptk.U] | - | 0.00 | 0.00 - 0.00 | 10.37 | 0.00 | 0.00% | 0 |
CPTK | Crown Proptech Acquisitions Cl A | - | 9.97 | 9.95 - 9.97 | 9.95 | 0.00 | 0.00% | 6 |
CPTN | Cepton Inc | - | 0.00 | 0.00 - 0.00 | 0.464 | 0.00 | 0.00% | 0 |
CPTNW | Cepton Inc WT | - | 0.00 | 0.00 - 0.00 | 0.08 | 0.00 | 0.00% | 0 |
CPU.U | Compute Health Acquisition Corp [Cpuh.U] | - | 0.00 | 0.00 - 0.00 | 10.32 | 0.00 | 0.00% | 0 |
CPU.W | Compute Health Acquisition Corp WT [Cpuh/W] | - | 0.00 | 0.00 - 0.00 | 0.47 | 0.00 | 0.00% | 0 |
CPUH | Compute Health Acquisition Corp Cl A | - | 10.22 | 10.22 - 10.23 | 10.23 | 0.00 | 0.00% | 27,379 |
CPZ | Calamos Long/Short Equity & Dynamic Income Trust | - | 15.08 | 14.98 - 15.06 | 15.01 | +0.07 | 0.47% | 2,013 |
CQP | Cheniere Energy Partners LP | - | 0.00 | 0.00 - 0.00 | 43.18 | 0.00 | 0.00% | 0 |
CQQQ | China Technology Invesco ETF | - | 0.00 | 0.00 - 0.00 | 43.60 | 0.00 | 0.00% | 0 |
CR | Crane Holdings Co. | - | 111.11 | 110.41 - 115.31 | 114.47 | +2.07 | 1.84% | 5,653 |
CRAI | Cra International | - | 111.19 | 110.135 - 112.62 | 111.73 | +2.37 | 2.17% | 3,387 |
CRAK | Vaneck Oil Refiners ETF | - | 0.00 | 0.00 - 0.00 | 30.158 | 0.00 | 0.00% | 0 |
CRBG | Corebridge Financial Inc | - | 15.89 | 15.78 - 16.46 | 16.31 | +0.51 | 3.23% | 61,789 |
CRBN | ACWI Low Carbon Target Ishares MSCI ETF | - | 0.00 | 0.00 - 0.00 | 142.097 | 0.00 | 0.00% | 0 |
CRBP | Corbus Pharmaceuticals Hldgs Inc | - | 0.00 | 0.00 - 0.00 | 6.91 | 0.00 | 0.00% | 0 |
CRBU | Caribou Biosciences Inc | - | 4.95 | 4.86 - 4.99 | 4.89 | +0.01 | 0.20% | 16,401 |
CRC | California Resources Corp | - | 35.55 | 35.34 - 37.48 | 37.12 | +0.75 | 2.06% | 19,726 |
CRCT | Cricut Inc Cl A | - | 9.62 | 9.97 - 10.10 | 9.97 | -0.05 | 0.50% | 2,213 |
CRD.A | Crawford Company Cl A | - | 0.00 | 0.00 - 0.00 | 7.53 | 0.00 | 0.00% | 0 |
CRD.B | Crawford Company Cl B | - | 0.00 | 0.00 - 0.00 | 6.91 | 0.00 | 0.00% | 0 |
CRDF | Cardiff Oncology Inc | - | 0.00 | 0.00 - 0.00 | 1.73 | 0.00 | 0.00% | 0 |
CRDL | Cardiol Therapeutics | - | 0.00 | 0.00 - 0.00 | 0.492 | 0.00 | 0.00% | 0 |
CRDO | Credo Technology Group Holding Ltd | - | 8.20 | 8.28 - 8.55 | 8.49 | +0.29 | 3.54% | 71,501 |
CREC | Crescera Capital Acquisition Corp Cl A | - | 10.42 | 10.42 - 10.43 | 10.43 | +0.01 | 0.10% | 255 |
CRECU | Crescera Capital Acquisition Corp | - | 10.46 | 10.46 - 10.46 | 10.46 | 0.00 | 0.00% | 0 |
CRECW | Crescera Capital Acquisition Corp WT | - | 0.084 | 0.051 - 0.097 | 0.097 | 0.00 | 0.00% | 8 |
CREG | Smart Power Corp | - | 0.00 | 0.00 - 0.00 | 1.46 | 0.00 | 0.00% | 0 |
CRESW | Cresud S.A.C.I.F. Y A. WT | - | 0.00 | 0.00 - 0.00 | 0.30 | 0.00 | 0.00% | 0 |
CRESY | Cresud Sacif ADR | - | 6.33 | 6.59 - 6.74 | 6.74 | +0.23 | 3.53% | 1,690 |
CREX | Creative Realities Inc | - | 0.00 | 0.00 - 0.00 | 0.66 | 0.00 | 0.00% | 0 |
CREXW | Creative Realities Inc | - | 0.00 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 |
CRF | Cornerstone Strategic Return Fund | - | 0.00 | 0.00 - 0.00 | 7.15 | 0.00 | 0.00% | 0 |
CRGE | Charge Enterprises Inc | - | 1.19 | 1.10 - 1.129 | 1.129 | -0.001 | 0.09% | 29,691 |
CRGO | Freightos Limited | - | 0.00 | 0.00 - 0.00 | 3.54 | 0.00 | 0.00% | 0 |
CRGOW | Freightos Limited Warrants | - | 0.00 | 0.00 - 0.00 | 0.307 | 0.00 | 0.00% | 0 |
CRGY | Crescent Energy Company Cl A | - | 10.27 | 10.08 - 10.83 | 10.72 | +0.26 | 2.49% | 13,227 |
CRH | CRH Plc ADR | - | 49.23 | 50.32 - 50.51 | 50.37 | +1.05 | 2.13% | 45,577 |
CRI | Carter's Inc | - | 70.55 | 71.25 - 72.17 | 71.81 | +1.33 | 1.89% | 11,061 |
CRIS | Curis Inc | - | 0.00 | 0.00 - 0.00 | 0.511 | 0.00 | 0.00% | 0 |
CRIT | Optica Rare Earths & Critical Materials ETF | - | 0.00 | 0.00 - 0.00 | 18.656 | 0.00 | 0.00% | 0 |
CRK | Comstock Resources | - | 10.35 | 10.62 - 10.86 | 10.76 | +0.29 | 2.77% | 200,986 |
CRKN | Crown Electrokinetics Corp | - | 0.00 | 0.00 - 0.00 | 0.166 | 0.00 | 0.00% | 0 |
CRL | Charles River Laboratories Intl | - | 192.86 | 191.23 - 196.83 | 195.64 | +3.05 | 1.58% | 25,474 |
CRM | Salesforce Inc | - | 184.21 | 185.78 - 187.36 | 187.06 | +1.81 | 0.98% | 348,202 |
CRMD | Cormedix Inc | - | 0.00 | 0.00 - 0.00 | 3.42 | 0.00 | 0.00% | 0 |
CRMT | America's Car-Mart | - | 71.63 | 72.90 - 75.51 | 72.90 | +1.20 | 1.67% | 510 |
CRNC | Cerence Inc | - | 25.67 | 25.97 - 26.16 | 26.105 | +0.515 | 2.01% | 5,561 |
CRNT | Ceragon Networks Ltd | - | 1.60 | 1.627 - 1.649 | 1.64 | +0.01 | 0.61% | 4,588 |
CRNX | Crinetics Pharmaceuticals Inc | - | 17.21 | 16.47 - 17.00 | 16.82 | -0.03 | 0.18% | 18,413 |
CRON | Cronos Group Inc | - | 0.00 | 0.00 - 0.00 | 1.87 | 0.00 | 0.00% | 0 |
CROX | Crocs Inc | - | 121.45 | 121.548 - 124.49 | 121.72 | +3.13 | 2.64% | 131,110 |
CRPT | FT Skybridge Crypto Industry and Digital Economy | - | 0.00 | 0.00 - 0.00 | 4.76 | 0.00 | 0.00% | 0 |
CRS | Carpenter Technology Corp | - | 39.40 | 39.07 - 41.79 | 41.64 | +1.29 | 3.20% | 10,575 |
CRSP | Crispr Therapeutics Ag | - | 0.00 | 0.00 - 0.00 | 44.46 | 0.00 | 0.00% | 0 |
CRSR | Corsair Gaming Inc | - | 16.36 | 16.70 - 16.93 | 16.70 | +0.17 | 1.03% | 17,123 |
CRT | Cross Timbers Royalty Trust | - | 13.71 | 14.55 - 14.90 | 14.90 | +0.78 | 5.52% | 1,925 |
CRTO | Criteo S.A. ADR | - | 30.09 | 30.10 - 30.355 | 30.355 | +0.365 | 1.22% | 1,520 |
CRUS | Cirrus Logic Inc | - | 103.20 | 105.17 - 105.93 | 105.26 | +0.73 | 0.70% | 5,224 |
CRUZ | Defiance Hotel Airline and Cruise ETF | - | 0.00 | 0.00 - 0.00 | 17.212 | 0.00 | 0.00% | 0 |
CRVL | Corvel Cp | - | 187.15 | 189.84 - 191.00 | 191.00 | +1.94 | 1.03% | 13,248 |
CRVS | Corvus Pharma Com | - | 0.00 | 0.00 - 0.00 | 0.685 | 0.00 | 0.00% | 0 |
CRWD | Crowdstrike Holdings Inc | - | 132.31 | 131.32 - 133.76 | 133.63 | +0.89 | 0.67% | 724,180 |
CRWS | Crown Crafts Inc | - | 0.00 | 0.00 - 0.00 | 5.81 | 0.00 | 0.00% | 0 |
CRYP | Advisorshares Managed Bitcoin Strategy ETF | - | 0.00 | 0.00 - 0.00 | 16.738 | 0.00 | 0.00% | 0 |
CRZN | Corazon Capital V838 Monoceros Corp Cl A | - | 0.00 | 0.00 - 0.00 | 10.21 | 0.00 | 0.00% | 0 |
CRZNU | Corazon Capital V838 Monoceros Corp | - | 0.00 | 0.00 - 0.00 | 10.49 | 0.00 | 0.00% | 0 |
CRZNW | Corazon Capital V838 Monoceros Corp WT | - | 0.00 | 0.00 - 0.00 | 0.002 | 0.00 | 0.00% | 0 |
CS | Credit Suisse Group ADR | - | 0.912 | 0.937 - 0.973 | 0.954 | +0.009 | 0.95% | 21,368,997 |
CSA | Victory US Smallcap Vol Wtd ETF | - | 0.00 | 0.00 - 0.00 | 57.867 | 0.00 | 0.00% | 0 |
CSAN | Cosan Sa Spon ADR WI | - | 10.75 | 10.67 - 10.84 | 10.742 | -0.008 | 0.07% | 22,025 |
CSB | Victory US Smallcap HI Div Vol Wtd ETF | - | 0.00 | 0.00 - 0.00 | 50.73 | 0.00 | 0.00% | 0 |
CSBR | Champions Oncolog | - | 0.00 | 0.00 - 0.00 | 4.01 | 0.00 | 0.00% | 0 |
CSCO | Cisco Systems Inc | - | 50.22 | 51.08 - 51.33 | 51.11 | +0.17 | 0.33% | 935,788 |
CSD | S&P Spin-Off Invesco ETF | - | 0.00 | 0.00 - 0.00 | 54.14 | 0.00 | 0.00% | 0 |
CSF | Victory US Disc Enhd Vol Wtd ETF | - | 0.00 | 0.00 - 0.00 | 50.38 | 0.00 | 0.00% | 0 |
CSGP | Costar Group Inc | - | 66.98 | 67.22 - 67.865 | 67.67 | +0.91 | 1.36% | 58,567 |
CSGS | C S G Sys Intl | - | 51.97 | 53.67 - 54.10 | 54.095 | +0.915 | 1.72% | 11,460 |
CSH | Morgan Creek Exos Active Spac Arbitrage ETF | - | 0.00 | 0.00 - 0.00 | 25.625 | 0.00 | 0.00% | 0 |
CSHI | Neos Enhanced Income Cash Alternative ETF | - | 0.00 | 0.00 - 0.00 | 50.235 | 0.00 | 0.00% | 0 |
CSII | Cardiovascular Syst | - | 19.74 | 19.75 - 19.81 | 19.78 | +0.02 | 0.10% | 23,539 |
CSIQ | Canadian Solar Inc | - | 35.295 | 37.00 - 40.25 | 38.855 | +2.995 | 8.35% | 657,743 |
CSL | Carlisle Companies Inc | - | 220.03 | 222.89 - 225.519 | 224.09 | +3.02 | 1.37% | 11,662 |
CSLM | Consilium Acquisition Corp I Cl A | - | 0.00 | 0.00 - 0.00 | 10.31 | 0.00 | 0.00% | 0 |
CSLMR | Consilium Acquisition Corp I Right | - | 0.00 | 0.00 - 0.00 | 0.09 | 0.00 | 0.00% | 0 |
CSLMU | Consilium Acquisition Corp I Ltd | - | 10.36 | 10.36 - 10.36 | 10.36 | 0.00 | 0.00% | 100 |
CSLMW | Consilium Acquisition Corp I WT | - | 0.00 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 |
CSM | Largecap Core Plus ETF FT | - | 0.00 | 0.00 - 0.00 | 46.099 | 0.00 | 0.00% | 0 |
CSML | IQ Chaikin U.S. Small Cap ETF | - | 0.00 | 0.00 - 0.00 | 31.085 | 0.00 | 0.00% | 0 |
CSPI | C S P Inc | - | 0.00 | 0.00 - 0.00 | 11.86 | 0.00 | 0.00% | 0 |
CSQ | Calamos Strgc Ttl Rt | - | 0.00 | 0.00 - 0.00 | 13.49 | 0.00 | 0.00% | 0 |
CSR | Centerspace | - | 53.66 | 53.825 - 55.16 | 54.00 | +0.73 | 1.37% | 1,839 |
CSR-C | Centerspace Prf | - | 0.00 | 0.00 - 0.00 | 24.40 | 0.00 | 0.00% | 0 |
CSSE | Chicken Soup For The Soul Entertainment Inc | - | 0.00 | 0.00 - 0.00 | 2.60 | 0.00 | 0.00% | 0 |
CSSEL | Chicken Soup For The Soul Entertainment WT | - | 0.029 | 0.026 - 0.026 | 0.026 | -0.001 | 3.70% | 67,510 |
CSSEN | Chicken Soup For The Soul Entertainment | - | 0.00 | 0.00 - 0.00 | 24.22 | 0.00 | 0.00% | 0 |
CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | - | 0.00 | 0.00 - 0.00 | 15.84 | 0.00 | 0.00% | 0 |
CST.U | Constellation Acquisition Corp [Csta.U] | - | 0.00 | 0.00 - 0.00 | 10.315 | 0.00 | 0.00% | 0 |
CST.W | Constellation Acquisition Corp WT [Csta/W] | - | 0.00 | 0.00 - 0.00 | 0.09 | 0.00 | 0.00% | 0 |
CSTA | Constellation Acquisition Corp I Cl A | - | 10.24 | 10.24 - 10.29 | 10.26 | 0.00 | 0.00% | 52 |
CSTE | Caesarstone Sdot-Yam | - | 4.26 | 4.29 - 4.534 | 4.29 | +0.04 | 0.94% | 1,679 |
CSTL | Castle Biosciences Inc | - | 0.00 | 0.00 - 0.00 | 21.33 | 0.00 | 0.00% | 0 |
CSTM | Constellium N.V. | - | 14.11 | 13.94 - 14.80 | 14.61 | +0.58 | 4.13% | 55,533 |
CSTR | Capstar Financial Holdings Inc | - | 14.59 | 14.95 - 14.95 | 14.95 | +0.28 | 1.91% | 1,347 |
CSV | Carriage Services | - | 31.84 | 31.34 - 32.24 | 32.24 | +0.66 | 2.09% | 6,278 |
CSWC | Capital Southwest | - | 17.34 | 17.04 - 17.23 | 17.16 | +0.25 | 1.48% | 31,374 |
CSWI | Csw Industrials Inc | - | 132.41 | 135.52 - 138.01 | 137.85 | +2.88 | 2.13% | 5,974 |
CSX | CSX Corp | - | 28.98 | 29.44 - 29.61 | 29.495 | +0.315 | 1.08% | 844,622 |
CTA | Simplify Managed Futures Strategy | - | 0.00 | 0.00 - 0.00 | 23.63 | 0.00 | 0.00% | 0 |
CTA-A | Eidp Inc | - | 0.00 | 0.00 - 0.00 | 64.25 | 0.00 | 0.00% | 0 |
CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | - | 0.00 | 0.00 - 0.00 | 89.70 | 0.00 | 0.00% | 0 |
CTAS | Cintas Corp | - | 434.76 | 443.21 - 445.69 | 444.25 | +2.46 | 0.56% | 5,621 |
CTBB | Qwest Corp | - | 14.02 | 10.12 - 14.02 | 11.01 | +0.81 | 7.94% | 121,505 |
CTBI | Community TR Bancp | - | 39.62 | 39.44 - 40.17 | 40.05 | +1.18 | 3.04% | 4,543 |
CTDD | Qwest Corp 6.75% Notes Due 2057 | - | 14.45 | 10.45 - 14.45 | 11.10 | +0.50 | 4.72% | 56,473 |
CTEC | GX Cleantech ETF | - | 0.00 | 0.00 - 0.00 | 14.64 | 0.00 | 0.00% | 0 |
CTEX | Proshares S&P Kensho Cleantech ETF | - | 0.00 | 0.00 - 0.00 | 31.10 | 0.00 | 0.00% | 0 |
CTG | Computer Task Gp Inc | - | 7.68 | 7.50 - 7.50 | 7.50 | +0.05 | 0.67% | 288 |
CTGO | Contango Ore Inc | - | 0.00 | 0.00 - 0.00 | 24.09 | 0.00 | 0.00% | 0 |
CTHR | Charles & Colvard | - | 0.00 | 0.00 - 0.00 | 1.01 | 0.00 | 0.00% | 0 |
CTIB | Cti Inds Corp | - | 0.00 | 0.00 - 0.00 | 1.55 | 0.00 | 0.00% | 0 |
CTIC | Cti Biopharm Corp | - | 0.00 | 0.00 - 0.00 | 4.44 | 0.00 | 0.00% | 0 |
CTKB | Cytek Biosciences Inc | - | 9.50 | 9.13 - 9.428 | 9.33 | +0.18 | 1.97% | 7,164 |
CTLP | Cantalope Inc | - | 5.38 | 5.37 - 5.51 | 5.41 | -0.01 | 0.18% | 21,080 |
CTLT | Catalent Inc | - | 67.08 | 65.07 - 68.77 | 68.325 | +1.345 | 2.01% | 35,142 |
CTM | Castellum Inc | - | 0.00 | 0.00 - 0.00 | 1.06 | 0.00 | 0.00% | 0 |
CTMX | Cytomx Thera | - | 1.90 | 1.82 - 1.86 | 1.835 | -0.005 | 0.27% | 34,560 |
CTO | Cto Realty Growth Inc | - | 16.13 | 16.10 - 16.705 | 16.635 | +0.305 | 1.87% | 4,413 |
CTO-A | Cto Realty Growth Inc | - | 0.00 | 0.00 - 0.00 | 20.22 | 0.00 | 0.00% | 0 |
CTO.W | Custom Truck One Source WT [Ctos/W] | - | 0.00 | 0.00 - 0.00 | 0.223 | 0.00 | 0.00% | 0 |
CTOS | Custom Truck One Source | - | 6.60 | 6.58 - 6.82 | 6.81 | +0.22 | 3.34% | 20,126 |
CTR | Clearbridge Energy MLP Fund IN | - | 27.21 | 27.09 - 27.82 | 27.15 | +0.06 | 0.22% | 21,714 |
CTRA | Coterra Energy Inc | - | 0.00 | 0.00 - 0.00 | 23.59 | 0.00 | 0.00% | 0 |
CTRE | Caretrust REIT Inc | - | 18.88 | 18.99 - 19.205 | 19.11 | +0.18 | 0.95% | 19,092 |
CTRM | Castor Maritime Inc | - | 0.00 | 0.00 - 0.00 | 0.661 | 0.00 | 0.00% | 0 |
CTRMV | Castor Maritime Inc | - | 0.00 | 0.00 - 0.00 | 0.90 | 0.00 | 0.00% | 0 |
CTRN | Citi Trends Inc | - | 23.20 | 20.39 - 21.83 | 20.67 | -2.64 | 11.33% | 87,526 |
CTS | Cts Corp | - | 45.35 | 45.35 - 47.085 | 46.875 | +0.775 | 1.68% | 5,486 |
CTSH | Cognizant Tech Sol | - | 57.89 | 59.16 - 59.60 | 59.32 | +0.62 | 1.06% | 60,457 |
CTSO | Cytosorbents Cor | - | 0.00 | 0.00 - 0.00 | 3.22 | 0.00 | 0.00% | 0 |
CTV | Innovid Corp | - | 1.37 | 1.35 - 1.415 | 1.39 | 0.00 | 0.00% | 13,576 |
CTV.W | Innovid Corp WT | - | 0.00 | 0.00 - 0.00 | 0.11 | 0.00 | 0.00% | 0 |
CTVA | Corteva Inc | - | 56.96 | 58.37 - 58.94 | 58.855 | +1.235 | 2.14% | 101,457 |
CTXR | Citius Pharmaceuticals Inc | - | 0.00 | 0.00 - 0.00 | 0.976 | 0.00 | 0.00% | 0 |
CTZ | Qwest Corp 6.625% Notes | - | 25.175 | 25.17 - 25.184 | 25.19 | +0.01 | 0.04% | 19,049 |
CUB-E | Customers Bancorp Inc [Cubi/Pe] | - | 0.00 | 0.00 - 0.00 | 19.74 | 0.00 | 0.00% | 0 |
CUB-F | Customers Bancorp Inc [Cubi/Pf] | - | 0.00 | 0.00 - 0.00 | 18.40 | 0.00 | 0.00% | 0 |
CUBA | Herzfeld Caribbean | - | 0.00 | 0.00 - 0.00 | 3.63 | 0.00 | 0.00% | 0 |
CUBB | Customers Bancorp Inc 5.375% | - | 16.60 | 16.25 - 16.95 | 16.25 | -0.30 | 1.81% | 7,802 |
CUBE | Cubesmart | - | 46.76 | 47.05 - 47.50 | 47.30 | +0.21 | 0.45% | 21,602 |
CUBI | Customers Bancorp | - | 18.33 | 19.07 - 19.71 | 19.30 | +1.39 | 7.76% | 53,741 |
CUBS | Asian Growth Cubs ETF | - | 0.00 | 0.00 - 0.00 | 19.24 | 0.00 | 0.00% | 0 |
CUE | Cue Biopharma Inc | - | 0.00 | 0.00 - 0.00 | 3.09 | 0.00 | 0.00% | 0 |
CUEN | Cuentas | - | 0.00 | 0.00 - 0.00 | 0.495 | 0.00 | 0.00% | 0 |
CUENW | Cuentas Inc WT | - | 0.00 | 0.00 - 0.00 | 0.075 | 0.00 | 0.00% | 0 |
CUK | Carnival Plc ADR | - | 7.81 | 8.15 - 8.32 | 8.23 | +0.40 | 5.11% | 253,896 |
CULL | Cullman Bancorp Inc | - | 0.00 | 0.00 - 0.00 | 10.75 | 0.00 | 0.00% | 0 |
CULP | Culp Inc | - | 5.26 | 5.20 - 5.285 | 5.20 | -0.05 | 0.95% | 12,768 |
CURE | Healthcare Bull 3X ETF Direxion | - | 0.00 | 0.00 - 0.00 | 91.44 | 0.00 | 0.00% | 0 |
CURI | Curiositystream Inc | - | 0.00 | 0.00 - 0.00 | 1.38 | 0.00 | 0.00% | 0 |
CURIW | Curiositystream Inc WT | - | 0.00 | 0.00 - 0.00 | 0.08 | 0.00 | 0.00% | 0 |
CURO | Curo Group Holdings Corp | - | 1.47 | 1.35 - 1.63 | 1.50 | +0.08 | 5.63% | 8,011 |
CURV | Torrid Holdings Inc | - | 2.34 | 2.21 - 2.34 | 2.319 | +0.089 | 3.99% | 6,058 |
CUT | MSCI Global Timber Invesco ETF | - | 0.00 | 0.00 - 0.00 | 28.84 | 0.00 | 0.00% | 0 |
CUTR | Cutera Inc | - | 24.36 | 25.545 - 26.27 | 26.00 | +0.61 | 2.40% | 27,902 |
CUZ | Cousins Properties Inc | - | 19.38 | 19.99 - 20.32 | 20.27 | +0.42 | 2.12% | 31,716 |
CVAC | Curevac N.V. | - | 0.00 | 0.00 - 0.00 | 6.86 | 0.00 | 0.00% | 0 |
CVAR | ETF Opp Cultivar ETF | - | 0.00 | 0.00 - 0.00 | 23.395 | 0.00 | 0.00% | 0 |
CVBF | Cvb Financial Corp | - | 18.86 | 19.00 - 19.35 | 19.09 | +0.84 | 4.60% | 32,260 |
CVCO | Cavco Inds Inc | - | 291.00 | 296.46 - 298.43 | 298.00 | +3.66 | 1.24% | 3,488 |
CVCY | Central Vly Cmty Bcp | - | 0.00 | 0.00 - 0.00 | 21.02 | 0.00 | 0.00% | 0 |
CVE | Cenovus Energy Inc | - | 15.55 | 16.62 - 17.27 | 16.965 | +0.755 | 4.66% | 951,973 |
CVE.W | Cenovus Energy Inc WT | - | 0.00 | 0.00 - 0.00 | 11.40 | 0.00 | 0.00% | 0 |
CVEO | Civeo Corp | - | 19.47 | 18.78 - 20.07 | 19.72 | +0.32 | 1.65% | 897 |
CVGI | Commercial Vehicle G | - | 6.66 | 6.69 - 6.89 | 6.80 | +0.18 | 2.72% | 22,979 |
CVGW | Calavo Growers Inc | - | 23.07 | 23.715 - 24.354 | 24.25 | +0.95 | 4.08% | 18,116 |
CVI | Cvr Energy Inc | - | 29.95 | 30.94 - 31.50 | 31.24 | +0.709 | 2.32% | 79,106 |
CVI.U | Churchill Capital Vii [Cvii.U] | - | 0.00 | 0.00 - 0.00 | 10.12 | 0.00 | 0.00% | 0 |
CVI.W | Churchill Capital Vii WT [Cvii/W] | - | 0.00 | 0.00 - 0.00 | 0.08 | 0.00 | 0.00% | 0 |
CVIE | MS International Responsible Index ETF | - | 0.00 | 0.00 - 0.00 | 47.815 | 0.00 | 0.00% | 0 |
CVII | Churchill Capital Corp Vii Cl A | - | 10.10 | 10.08 - 10.115 | 10.11 | +0.01 | 0.10% | 2,562,173 |
CVKD | Cadrenal Therapeutics Inc | - | 0.00 | 0.00 - 0.00 | 1.20 | 0.00 | 0.00% | 0 |
CVLC | MS US Large-Cap Core Responsible Index ETF | - | 0.00 | 0.00 - 0.00 | 49.096 | 0.00 | 0.00% | 0 |
CVLG | Covenant Logistics Group Inc | - | 33.38 | 33.02 - 33.81 | 33.75 | +1.18 | 3.62% | 3,482 |
CVLT | Commvault Systems | - | 54.85 | 56.00 - 57.045 | 56.34 | +0.33 | 0.59% | 8,446 |
CVLY | Codorus Valley Bncp | - | 0.00 | 0.00 - 0.00 | 21.12 | 0.00 | 0.00% | 0 |
CVM | Cel-Sci Corp | - | 0.00 | 0.00 - 0.00 | 2.24 | 0.00 | 0.00% | 0 |
CVMC | MS US Mid-Cap Core Responsible Index ETF | - | 0.00 | 0.00 - 0.00 | 46.905 | 0.00 | 0.00% | 0 |
CVNA | Carvana Company Cl A | - | 7.43 | 7.18 - 7.48 | 7.44 | +0.37 | 5.23% | 823,213 |
CVR | Chicago Rivet & Machine Company | - | 0.00 | 0.00 - 0.00 | 29.50 | 0.00 | 0.00% | 0 |
CVRX | Cvrx Inc | - | 9.86 | 10.05 - 10.17 | 10.10 | +0.27 | 2.75% | 1,991 |
CVS | CVS Corp | - | 74.63 | 75.02 - 75.66 | 75.15 | +0.17 | 0.23% | 294,678 |
CVSB | MS Ultra-Short Investment Grade ETF | - | 0.00 | 0.00 - 0.00 | 50.025 | 0.00 | 0.00% | 0 |
CVSE | MS US Select Equity ETF | - | 0.00 | 0.00 - 0.00 | 48.476 | 0.00 | 0.00% | 0 |
CVT | Cvent Holding Corp | - | 8.33 | 8.33 - 8.40 | 8.345 | +0.005 | 0.06% | 695,592 |
CVU | CPI Aerostructures | - | 0.00 | 0.00 - 0.00 | 3.07 | 0.00 | 0.00% | 0 |
CVV | CVD Equipment Corp | - | 0.00 | 0.00 - 0.00 | 13.20 | 0.00 | 0.00% | 0 |
CVX | Chevron Corp | - | 151.74 | 157.00 - 158.625 | 158.13 | +3.55 | 2.30% | 526,673 |
CVY | Zacks Multi-Asset Income Invesco ETF | - | 0.00 | 0.00 - 0.00 | 20.22 | 0.00 | 0.00% | 0 |
CW | Curtiss-Wright Corp | - | 166.11 | 166.11 - 172.82 | 169.53 | +5.24 | 3.19% | 115,836 |
CWAN | Clearwater Analytics Holdings Inc Cl A | - | 14.23 | 14.54 - 14.80 | 14.70 | +0.26 | 1.80% | 10,020 |
CWB | Convertible Secs Barclays Capital SPDR | - | 0.00 | 0.00 - 0.00 | 65.14 | 0.00 | 0.00% | 0 |
CWBC | Community West Bncsh | - | 0.00 | 0.00 - 0.00 | 12.50 | 0.00 | 0.00% | 0 |
CWBR | Cohbar Inc | - | 0.00 | 0.00 - 0.00 | 1.57 | 0.00 | 0.00% | 0 |
CWCO | Cons Water Inc | - | 14.60 | 14.69 - 14.78 | 14.72 | +0.11 | 0.75% | 1,027 |
CWE.A | Clearway Energy Inc [Cwen.A] | - | 0.00 | 0.00 - 0.00 | 29.05 | 0.00 | 0.00% | 0 |
CWEB | CSI China Internet Idx Bull 2X ETF Direxion | - | 0.00 | 0.00 - 0.00 | 43.55 | 0.00 | 0.00% | 0 |
CWEN | Clearway Energy Inc Cl C | - | 30.32 | 30.45 - 30.76 | 30.56 | +0.25 | 0.82% | 61,552 |
CWH | Camping World Holdings Inc | - | 20.25 | 20.565 - 20.81 | 20.675 | +0.495 | 2.45% | 31,437 |
CWI | ACWI Ex-US MSCI ETF SPDR | - | 0.00 | 0.00 - 0.00 | 24.62 | 0.00 | 0.00% | 0 |
CWK | Cushman & Wakefield Plc | - | 10.55 | 10.32 - 10.75 | 10.685 | +0.275 | 2.64% | 49,548 |
CWS | Advisorshares Focused Equity ETF | - | 0.00 | 0.00 - 0.00 | 48.73 | 0.00 | 0.00% | 0 |
CWST | Casella Waste Sys | - | 79.18 | 80.06 - 81.00 | 81.00 | +1.13 | 1.41% | 3,723 |
CWT | California Water Service Group Holding | - | 57.33 | 57.19 - 58.50 | 58.105 | +0.325 | 0.56% | 4,748 |
CX | Cemex S.A.B. DE C.V. ADR | - | 4.91 | 4.925 - 4.97 | 4.935 | +0.075 | 1.54% | 109,225 |
CXA.U | C5 Acquisition Corp [Cxac.U] | - | 0.00 | 0.00 - 0.00 | 10.41 | 0.00 | 0.00% | 0 |
CXA.W | C5 Acquisition Corp WT [Cxac/W] | - | 0.00 | 0.00 - 0.00 | 0.045 | 0.00 | 0.00% | 0 |
CXAC | C5 Acquisition Corp Cl A | - | 10.38 | 10.38 - 10.40 | 10.39 | +0.01 | 0.10% | 22,113 |
CXAI | Cxapp Inc | - | 0.00 | 0.00 - 0.00 | 1.95 | 0.00 | 0.00% | 0 |
CXAIW | Cxapp Inc WT | - | 0.061 | 0.042 - 0.065 | 0.055 | 0.00 | 0.00% | 56,959 |
CXDO | Crexendo Inc | - | 0.00 | 0.00 - 0.00 | 1.77 | 0.00 | 0.00% | 0 |
CXE | Colonial High Income Muni Trust | - | 3.49 | 3.47 - 3.55 | 3.48 | 0.00 | 0.00% | 95,032 |
CXH | Colonial Investment Grade Muni Trust | - | 7.17 | 7.15 - 7.215 | 7.17 | -0.06 | 0.83% | 31,738 |
CXM | Sprinklr Inc Cl A | - | 10.39 | 10.42 - 10.609 | 10.609 | +0.209 | 2.01% | 19,850 |
CXSE | Wisdomtree China Ex-Cso Fund | - | 0.00 | 0.00 - 0.00 | 32.74 | 0.00 | 0.00% | 0 |
CXW | Corecivic Inc | - | 9.01 | 8.92 - 9.21 | 9.14 | +0.19 | 2.12% | 23,084 |
CYA | Simplify Tail Risk Strategy ETF | - | 0.00 | 0.00 - 0.00 | 10.102 | 0.00 | 0.00% | 0 |
CYAD | Celyad Sa ADR | - | 0.00 | 0.00 - 0.00 | 0.862 | 0.00 | 0.00% | 0 |
CYAN | Cyanotech Corp | - | 0.00 | 0.00 - 0.00 | 0.943 | 0.00 | 0.00% | 0 |
CYB | Wisdomtree Chinese Yuan Strategy Fund | - | 0.00 | 0.00 - 0.00 | 25.25 | 0.00 | 0.00% | 0 |
CYBN | Cybin Inc | - | 0.00 | 0.00 - 0.00 | 0.37 | 0.00 | 0.00% | 0 |
CYBR | Cyberark Soft Ord | - | 139.61 | 141.68 - 142.88 | 142.335 | +1.305 | 0.93% | 10,127 |
CYCC | Cyclacel Pharmaceuti | - | 0.00 | 0.00 - 0.00 | 0.60 | 0.00 | 0.00% | 0 |
CYCCP | Cyclacel Pharmaceuti | - | 0.00 | 0.00 - 0.00 | 13.04 | 0.00 | 0.00% | 0 |
CYCN | Cyclerion Therapeutics Inc | - | 0.00 | 0.00 - 0.00 | 0.545 | 0.00 | 0.00% | 0 |
CYD | China Yuchai International | - | 7.05 | 7.00 - 7.276 | 7.00 | +0.02 | 0.29% | 11,825 |
CYH | Community Health Systems | - | 5.12 | 5.29 - 5.45 | 5.35 | +0.17 | 3.28% | 100,539 |
CYN | Cyngn Inc | - | 0.00 | 0.00 - 0.00 | 1.17 | 0.00 | 0.00% | 0 |
CYRN | Cyren Ltd | - | 0.00 | 0.00 - 0.00 | 0.218 | 0.00 | 0.00% | 0 |
CYRX | Cryoport Inc | - | 0.00 | 0.00 - 0.00 | 22.29 | 0.00 | 0.00% | 0 |
CYT | Cyteir Therapeutics Inc | - | 1.71 | 1.665 - 1.69 | 1.69 | -0.01 | 0.59% | 711 |
CYTH | Cyclo Therapeutics Inc | - | 0.00 | 0.00 - 0.00 | 0.94 | 0.00 | 0.00% | 0 |
CYTHW | Cyclo Therapeutics Inc WT | - | 0.00 | 0.00 - 0.00 | 0.36 | 0.00 | 0.00% | 0 |
CYTK | Cytokinetics | - | 35.20 | 35.135 - 35.595 | 35.345 | +0.145 | 0.41% | 50,269 |
CYTO | Altamira Therapeutics Ltd | - | 0.00 | 0.00 - 0.00 | 1.40 | 0.00 | 0.00% | 0 |
CYXT | Cyxtera Technologies Inc | - | 1.33 | 1.36 - 1.54 | 1.38 | -0.13 | 8.61% | 29,720 |
CZA | Zacks Midcap Invesco ETF | - | 0.00 | 0.00 - 0.00 | 84.488 | 0.00 | 0.00% | 0 |
CZFS | Citizens Fincl Svcs | - | 0.00 | 0.00 - 0.00 | 79.28 | 0.00 | 0.00% | 0 |
CZNC | Citizens Nrthn Cp | - | 0.00 | 0.00 - 0.00 | 21.52 | 0.00 | 0.00% | 0 |
CZOO | Cazoo Group Ltd | - | 1.94 | 1.82 - 1.98 | 1.95 | +0.07 | 3.72% | 56,138 |
CZR | Caesars Entertainment Inc | - | 43.46 | 44.295 - 44.935 | 44.615 | +1.145 | 2.63% | 119,766 |
CZWI | Citizens Community | - | 0.00 | 0.00 - 0.00 | 10.90 | 0.00 | 0.00% | 0 |