Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 848

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
B Barnes Group - 59.48 58.855 - 60.38 59.00 -0.81 1.35% 114,095
BA Boeing Company - 371.67 367.90 - 375.603 369.46 -2.22 0.60% 3,418,409
BAB Taxable Municipal Bond Invesco ETF - 0.00 0.00 - 0.00 31.90 0.00 0.00% 0
BABA Alibaba Group Holding - 186.98 184.16 - 186.98 184.61 -0.88 0.47% 10,296,144
BAC Bank of America Corp - 32.86 32.70 - 33.03 32.96 +0.03 0.09% 28,024,935
BAC-A Bank of America Corp [Bac/Pa] - 0.00 0.00 - 0.00 26.33 0.00 0.00% 0
BAC-B Bank of America Corp [Bac/Pb] - 0.00 0.00 - 0.00 26.906 0.00 0.00% 0
BAC-C Bank of America Corp [Bac/Pc] - 0.00 0.00 - 0.00 26.15 0.00 0.00% 0
BAC-E Bank of America Corp [Bac/Pe] - 0.00 0.00 - 0.00 24.289 0.00 0.00% 0
BAC-K Bank of America Corp [Bac/Pk] - 0.00 0.00 - 0.00 26.97 0.00 0.00% 0
BAC-L Bank of America Corp [Bac/Pl] - 0.00 0.00 - 0.00 1,470.00 0.00 0.00% 0
BAC-M Bank of America Corp [Bac/Pm] - 0.00 0.00 - 0.00 26.34 0.00 0.00% 0
BAC-N Bank of America Corp Prf Perpetual USD Ser LL D - 0.00 0.00 - 0.00 25.63 0.00 0.00% 0
BAC-Y Bank of America Corp [Bac/Py] - 0.00 0.00 - 0.00 25.47 0.00 0.00% 0
BAF Blackrock Income Inv Quality Trust - 14.23 14.23 - 14.29 14.28 -0.01 0.07% 12,593
BAH Booz Allen Hamilton Holding Corp - 73.60 72.995 - 74.48 73.94 +0.27 0.37% 639,406
BAK Braskem S.A. - 13.84 13.43 - 14.023 13.43 -0.43 3.10% 51,477
BAL Ipatha.B Cotton Subindex TR ETN - 0.00 0.00 - 0.00 39.64 0.00 0.00% 0
BAM Brookfield Asset Management Inc - 57.41 57.085 - 57.98 57.47 +0.05 0.09% 1,106,877
BAN-D Banc of California Inc [Banc/Pd] - 0.00 0.00 - 0.00 25.875 0.00 0.00% 0
BAN-E Banc of California Inc [Banc/Pe] - 0.00 0.00 - 0.00 26.68 0.00 0.00% 0
BANC First Pactrust Bancorp - 14.60 14.45 - 14.76 14.66 0.00 0.00% 174,898
BAND Bandwidth Inc - 52.85 52.755 - 53.85 53.36 +0.16 0.30% 185,950
BANF Bancfirst Corp - 58.71 58.08 - 58.71 58.31 -0.55 0.93% 14,480
BANFP Bfc Capital Trust II - 28.49 28.39 - 28.39 28.39 -0.10 0.35% 5
BANR Banner Corp - 55.37 54.70 - 55.37 55.14 -0.47 0.85% 103,875
BANX Stonecastle Fncl Cp - 22.92 22.86 - 23.00 22.90 -0.02 0.09% 13,734
BAP Credicorp Ltd - 210.66 204.41 - 212.16 210.82 +0.21 0.10% 145,145
BAPR Innovator S&P 500 Buffer ETF - 0.00 0.00 - 0.00 27.225 0.00 0.00% 0
BAR Graniteshares Gold Trust Shares of Beneficial IN - 0.00 0.00 - 0.00 14.62 0.00 0.00% 0
BAS Basic Energy Services - 0.54 0.472 - 0.56 0.489 -0.036 6.86% 366,673
BASI Bioanalytical Syst - 5.27 5.10 - 5.28 5.15 -0.08 1.53% 35,528
BATRA Liberty Braves CS A - 27.83 27.528 - 28.05 27.92 +0.10 0.36% 28,970
BATRK Liberty Braves CS C - 27.67 27.45 - 28.00 27.88 +0.095 0.34% 58,693
BATT Advanced Battery Metals and Materials Amplify Et - 0.00 0.00 - 0.00 10.55 0.00 0.00% 0
BAUG Innovator S&P 500 Buffer ETF August - 0.00 0.00 - 0.00 25.997 0.00 0.00% 0
BAX Baxter International Inc - 81.24 80.54 - 81.88 81.12 -0.32 0.39% 1,802,512
BB Blackberry Ltd - 5.43 5.26 - 5.48 5.29 -0.19 3.47% 4,720,104
BBAR Bbva Banco Frances S.A. - 3.15 3.09 - 3.19 3.10 -0.06 1.90% 539,601
BBAX Jpmorgan Betabuilders Developed Asia-Ex Japan Et - 0.00 0.00 - 0.00 25.31 0.00 0.00% 0
BBBY Bed Bath & Beyond - 14.12 13.86 - 14.23 13.96 -0.24 1.69% 4,853,141
BBC Bioshares Biotech Clinical Trial - 0.00 0.00 - 0.00 27.587 0.00 0.00% 0
BBCA Jpmorgan Betabuilders Canada ETF - 0.00 0.00 - 0.00 25.66 0.00 0.00% 0
BBCP Concrete Pumping Holdings Inc - 3.72 3.57 - 3.76 3.71 -0.04 1.07% 49,238
BBD Banco Bradesco S.A. - 7.95 7.80 - 8.03 7.86 -0.17 2.12% 7,418,990
BBDC Barings Bdc Inc - 10.28 10.23 - 10.38 10.30 +0.06 0.59% 79,527
BBDO Banco Bradesco S.A. - 7.50 7.381 - 7.664 7.43 -0.234 3.05% 4,297
BBEU Jpmorgan Betabuilders Europe ETF - 0.00 0.00 - 0.00 24.73 0.00 0.00% 0
BBF Blackrock Muni Income Trust - 13.92 13.88 - 14.02 13.898 -0.064 0.46% 15,551
BBGI Beasley Brdcst Gr - 3.03 2.95 - 3.03 2.95 -0.06 1.99% 23,466
BBH Biotech Vaneck ETF - 133.34 133.20 - 134.16 133.655 -0.345 0.26% 13,540
BBI Brickell Biotech Inc - 2.20 2.03 - 2.201 2.20 -0.06 2.65% 46,809
BBIO Bridgebio Pharma Inc - 30.31 27.38 - 29.99 29.07 +0.81 2.87% 453,404
BBJP Jpmorgan Betabuilders Japan ETF - 0.00 0.00 - 0.00 25.02 0.00 0.00% 0
BBK Blackrock Muni Trust - 15.61 15.46 - 15.62 15.47 -0.13 0.83% 10,663
BBL Bhp Billiton Plc - 43.76 43.365 - 43.91 43.70 -0.20 0.46% 543,104
BBN Balckrock Build America Trust - 23.42 23.39 - 23.48 23.44 +0.03 0.13% 147,890
BBP Bioshares Biotech Products - 0.00 0.00 - 0.00 39.812 0.00 0.00% 0
BBQ Bbq Holdings Inc - 4.95 4.92 - 5.025 4.99 +0.14 2.89% 23,478
BBRE Jpmorgan Betabuilders MSCI U.S. REIT ETF - 0.00 0.00 - 0.00 89.536 0.00 0.00% 0
BBSA Jpmorgan Betabuilders 1-5 Year U.S. Aggregate Bo - 0.00 0.00 - 0.00 25.50 0.00 0.00% 0
BBSI Barrett Business S - 91.04 90.48 - 91.37 90.85 -0.55 0.60% 20,093
BBT BB&T Corp - 54.46 54.41 - 55.05 55.01 +0.40 0.73% 2,314,987
BBT-F BB&T Corp [Bbt/Pf] - 0.00 0.00 - 0.00 25.364 0.00 0.00% 0
BBT-G BB&T Corp [Bbt/Pg] - 0.00 0.00 - 0.00 25.355 0.00 0.00% 0
BBT-H BB&T Corp [Bbt/Ph] - 0.00 0.00 - 0.00 26.225 0.00 0.00% 0
BBU Brookfield Business Partners LP - 41.09 40.63 - 41.98 41.73 +0.45 1.09% 52,740
BBUS Jpmorgan Betabuilders U.S. Equity ETF - 0.00 0.00 - 0.00 56.16 0.00 0.00% 0
BBVA Banco Bilbao Viscaya Argentaria S.A. - 5.21 5.20 - 5.29 5.25 -0.04 0.76% 2,201,011
BBW Build-A-Bear Workshop - 2.94 2.83 - 3.08 2.90 -0.05 1.69% 285,658
BBX Bbx Capital Corp - 4.83 4.63 - 4.93 4.66 -0.17 3.52% 116,383
BBY Best Buy Company - 76.66 75.91 - 77.69 77.29 +0.20 0.26% 2,407,129
BC Brunswick Corp - 58.79 57.99 - 59.87 58.90 -0.10 0.17% 568,276
BC-A Brunswick Corp [Bc/Pa] - 0.00 0.00 - 0.00 26.94 0.00 0.00% 0
BC-B Brunswick Corp [Bc/Pb] - 0.00 0.00 - 0.00 27.06 0.00 0.00% 0
BC-C Brunswick Corp [Bc/Pc] - 0.00 0.00 - 0.00 26.90 0.00 0.00% 0
BCBP Bcb Bancorp Inc - 13.01 12.90 - 13.08 13.04 +0.02 0.15% 24,909
BCC Boise Cascade L.L.C. - 37.44 37.39 - 38.85 37.73 +0.17 0.45% 252,166
BCD All Commodity Longer Dated Strategy ETF - 0.00 0.00 - 0.00 24.00 0.00 0.00% 0
BCDA Biocardia Inc - 3.816 3.66 - 4.05 4.01 +0.273 7.31% 591
BCDAW Biocardia Inc WT - 0.91 0.90 - 0.90 0.90 0.00 0.00% 0
BCE BCE Inc - 48.51 48.36 - 48.98 48.77 +0.27 0.56% 531,791
BCEI Bonanza Creek Energy Inc - 18.83 18.10 - 19.50 18.15 -0.86 4.52% 232,913
BCEL Atreca Inc Cl A - 10.65 10.25 - 10.84 10.44 -0.34 3.15% 79,624
BCH Banco DE Chile - 24.57 23.55 - 24.89 23.74 -0.88 3.57% 189,127
BCI All Commodity Strategy K-1 Free ETF - 0.00 0.00 - 0.00 22.415 0.00 0.00% 0
BCLI Brainstorm Cell - 3.70 3.65 - 3.74 3.71 -0.04 1.07% 40,893
BCM Ipath Pure Beta Broad Commodity ETN - 0.00 0.00 - 0.00 28.01 0.00 0.00% 0
BCML Bay Commercial Bk CA - 22.23 22.04 - 22.49 22.33 +0.05 0.22% 14,350
BCNA Reality Shares Nasdaq Nexgen Economy China ETF - 20.83 20.83 - 20.85 20.83 +0.01 0.05% 728
BCO Brink's Company - 88.75 88.02 - 90.19 89.50 +0.23 0.26% 125,016
BCOM B Communications Ltd - 1.76 1.68 - 1.80 1.723 -0.067 3.74% 11,363
BCOR Blucora Inc - 21.33 21.00 - 21.58 21.55 +0.19 0.89% 434,443
BCOV Brightcove Inc - 9.21 9.08 - 9.28 9.25 +0.04 0.43% 77,038
BCOW 1895 Bancorp of Wisconsin Inc - 9.925 9.92 - 10.10 10.10 +0.19 1.92% 40,624
BCPC Balchem Cp - 100.50 99.48 - 100.71 99.83 -0.90 0.89% 61,293
BCRH Blue Capital Reinsurance - 6.99 6.92 - 7.03 7.00 +0.01 0.14% 13,104
BCRX Biocryst Pharma Inc - 1.79 1.70 - 1.93 1.70 -0.05 2.86% 7,127,036
BCS Barclays Plc - 8.82 8.735 - 8.84 8.79 +0.01 0.11% 1,958,630
BCSF Bain Capital Specialty Finance Inc - 18.98 18.90 - 19.12 18.96 +0.02 0.11% 116,818
BCTF Bancorp 34 Inc - 15.05 15.01 - 15.08 15.08 +0.03 0.20% 78
BCV Bancroft Convertible Fund - 0.00 0.00 - 0.00 25.50 0.00 0.00% 0
BCV-A Bancroft Fund Ltd - 0.00 0.00 - 0.00 26.283 0.00 0.00% 0
BCX Blackrock Resources - 7.60 7.57 - 7.65 7.61 +0.01 0.13% 181,492
BCYC Bicycle Therapeutics Plc ADR - 9.98 8.90 - 10.20 9.06 +0.25 2.84% 8,602
BDC Belden Inc - 52.88 51.875 - 53.38 52.58 -0.68 1.28% 130,277
BDCL Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs - 0.00 0.00 - 0.00 14.20 0.00 0.00% 0
BDCS Wells Fargo Bus Dev Comp ETN - 0.00 0.00 - 0.00 19.82 0.00 0.00% 0
BDCY Etracs Monthly 2X Diversified Bus Dev ETN - 0.00 0.00 - 0.00 25.346 0.00 0.00% 0
BDCZ Etracs Bus Dev ETN Series B - 0.00 0.00 - 0.00 19.795 0.00 0.00% 0
BDGE Bridge Bancorp Inc - 33.04 32.555 - 33.08 32.94 -0.26 0.78% 36,759
BDJ Blackrock Enhanced Dividend Achievers - 9.51 9.42 - 9.53 9.50 -0.01 0.11% 314,997
BDL Flanigan's Enterprises - 0.00 0.00 - 0.00 23.20 0.00 0.00% 0
BDN Brandywine Realty Trust - 15.31 15.25 - 15.40 15.31 +0.01 0.07% 897,368
BDR Blonder Tongue Laboratories - 0.00 0.00 - 0.00 0.653 0.00 0.00% 0
BDRY Breakwave Dry Bulk Shipping ETF - 0.00 0.00 - 0.00 16.775 0.00 0.00% 0
BDSI Biodelivery Sci Intl - 6.11 5.90 - 6.16 6.09 -0.06 0.98% 4,385,966
BDX Becton Dickinson and Company - 248.69 242.79 - 250.46 243.51 -4.79 1.93% 1,304,367
BDXA Becton Dickinson & Company - 59.91 59.06 - 60.82 59.19 -1.09 1.81% 447,554
BE Bloom Energy Corp Cl A - 6.77 6.38 - 7.062 6.63 +0.10 1.53% 3,848,886
BEAT Biotelemetry Inc - 44.70 43.91 - 44.92 44.44 -0.38 0.85% 163,742
BECN Beacon Roofing Suppl - 34.42 34.27 - 34.76 34.47 -0.01 0.03% 368,773
BEDU Bright Scholar Education Holdings Ltd - 9.19 8.68 - 9.26 8.91 -0.23 2.52% 7,266
BELFA Bel Fuse Cl A - 14.05 13.40 - 14.443 13.425 +0.155 1.17% 56
BELFB Bel Fuse Inc Cl B - 15.88 15.38 - 16.16 15.43 -0.80 4.93% 38,740
BEMO Aptus Behavioral Momentum ETF - 0.00 0.00 - 0.00 29.971 0.00 0.00% 0
BEN Franklin Resources - 27.59 27.21 - 27.73 27.73 0.00 0.00% 2,258,726
BEP Brookfield Renewable - 45.00 44.54 - 45.733 45.60 +0.78 1.74% 235,887
BERY Berry Global Group - 41.24 40.95 - 41.99 41.31 -0.07 0.17% 619,140
BEST Best Inc - 5.86 5.70 - 5.86 5.80 -0.04 0.68% 1,386,574
BF.A Brown Forman Inc Cl A - 0.00 0.00 - 0.00 61.47 0.00 0.00% 0
BF.B Brown Forman Inc Cl B - 0.00 0.00 - 0.00 64.71 0.00 0.00% 0
BFAM Bright Horizons Family Solutions Inc - 150.09 147.93 - 151.97 151.34 +1.99 1.33% 275,184
BFC Bank First National Corp [Wisconsin] - 68.71 67.15 - 68.93 68.28 -0.71 1.03% 6,876
BFIN Bankfinancial Corp - 13.35 13.08 - 13.35 13.32 -0.04 0.30% 17,913
BFIT G-X Health & Wellness Thematic Et - 21.07 20.918 - 21.12 21.12 +0.07 0.33% 13,116
BFK Blackrock Muni Income Trust - 13.91 13.88 - 13.97 13.89 -0.05 0.36% 54,186
BFO Blackrock Florida Muni 2020 Trust - 14.521 14.47 - 14.56 14.56 +0.05 0.34% 25,747
BFOR Barron's 400 - 0.00 0.00 - 0.00 41.57 0.00 0.00% 0
BFRA Biofrontera Ag ADR - 11.154 11.102 - 11.154 11.102 +0.002 0.02% 400
BFS Saul Centers - 51.98 51.93 - 53.05 52.69 +0.69 1.33% 35,917
BFS-D Saul Ctrs Inc [Bfs/Pd] - 0.00 0.00 - 0.00 26.70 0.00 0.00% 0
BFS-E Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 - 0.00 0.00 - 0.00 26.517 0.00 0.00% 0
BFST Business First Bancshares Inc - 24.66 23.65 - 24.66 24.33 -0.46 1.86% 9,884
BFY Blackrock New York Muni Trust II - 14.17 14.126 - 14.34 14.30 +0.05 0.35% 3,413
BFZ Blackrock California Muni Trust - 13.41 13.40 - 13.473 13.40 -0.014 0.10% 68,427
BG Bunge Ltd - 55.99 54.61 - 56.23 54.68 -1.51 2.69% 612,991
BGB Blackstone / Gso Strategic Cre - 14.02 13.96 - 14.08 14.05 +0.04 0.29% 118,752
BGCP Bgc Partners Cl A - 5.53 5.49 - 5.57 5.57 +0.03 0.54% 1,124,705
BGFV Big 5 Sporting - 2.83 2.71 - 2.88 2.73 -0.10 3.53% 159,058
BGG Briggs & Stratton Corp - 6.50 5.975 - 6.63 6.09 -0.43 6.60% 621,768
BGH Babson Capital Global Short Du - 17.08 16.99 - 17.18 17.03 -0.09 0.53% 111,747
BGI Birks Group Inc - 0.00 0.00 - 0.00 1.15 0.00 0.00% 0
BGIO Blackrock 2022 Global Income Opportunity Trust - 9.63 9.60 - 9.67 9.67 +0.06 0.62% 46,276
BGNE Beigene Ltd Ads - 198.25 191.10 - 199.025 196.01 -2.24 1.13% 302,077
BGR Blackrock Energy and Resources Trust - 11.25 11.17 - 11.28 11.21 -0.05 0.44% 108,229
BGRN Ishares Global Green Bond ETF - 54.85 54.71 - 54.85 54.775 -0.035 0.06% 2,343
BGS B&G Foods Holdings - 16.38 15.87 - 16.49 16.28 -0.07 0.43% 945,492
BGSF Bg Staffing - 21.32 20.229 - 21.63 20.69 -0.70 3.27% 58,774
BGT Blackrock Global - 12.51 12.45 - 12.51 12.48 0.00 0.00% 65,750
BGX Blackstone Gso Long Short Credit Fund - 0.00 0.00 - 0.00 15.46 0.00 0.00% 0
BGY Blackrock International - 5.50 5.48 - 5.55 5.54 +0.03 0.54% 311,873
BH Biglari Holdings Inc - 108.80 106.00 - 110.10 107.30 -1.54 1.41% 8,621
BH.A Biglari Holdings Inc Cl A - 0.00 0.00 - 0.00 588.00 0.00 0.00% 0
BHAT Blue Hat Interactive Entertainment Tech - 3.24 3.15 - 3.592 3.21 -0.02 0.62% 185,162
BHB Bar Harbor Bankshares - 0.00 0.00 - 0.00 25.77 0.00 0.00% 0
BHC Bausch Health Companies Inc - 28.45 27.83 - 28.64 28.40 -0.08 0.28% 2,488,829
BHE Benchmark Electronics - 33.80 33.41 - 33.97 33.65 -0.21 0.62% 107,915
BHF Brighthouse Financial Inc - 40.07 39.52 - 40.31 40.22 -0.21 0.52% 785,938
BHFAL Brighthouse Financial Inc 6.25% Junior Subordi - 26.909 26.80 - 27.04 27.04 +0.05 0.19% 23,217
BHFAP Brighthouse Financial Inc Dep Shs Repstg 1/1000T - 27.06 27.05 - 27.20 27.12 0.00 0.00% 25,649
BHGE Baker Hughes A Ge Co. Cl A - 22.17 22.04 - 22.555 22.08 +0.09 0.41% 3,606,770
BHK Blackrock Core Trust - 14.33 14.29 - 14.40 14.40 +0.06 0.42% 123,892
BHLB Berkshire Hills Bancorp - 31.84 31.37 - 32.20 31.74 -0.17 0.53% 104,214
BHP Bhp Billiton Ltd - 50.73 50.255 - 50.93 50.65 -0.24 0.47% 1,154,470
BHR Braemar Hotels & Resorts Inc - 9.60 9.50 - 9.74 9.70 +0.03 0.31% 52,462
BHR-B Braemar Hotels & Resorts Inc [Bhr/Pb] - 0.00 0.00 - 0.00 19.43 0.00 0.00% 0
BHR-D Braemar Hotels & Resorts Inc [Bhr/Pd] - 0.00 0.00 - 0.00 26.718 0.00 0.00% 0
BHTG Biohitech Global Inc - 1.82 1.82 - 1.88 1.88 +0.01 0.53% 2,338
BHV Blackrock Virginia Muni Trust - 17.00 16.02 - 17.00 16.091 -0.709 4.22% 6,037
BHVN Biohaven Pharmaceutical Holding Company Ltd - 50.91 48.96 - 51.82 51.59 +0.51 1.00% 595,495
BIB Ultra Nasdaq Biotech Proshares - 53.12 52.14 - 53.36 52.89 -0.18 0.34% 87,897
BIBL Inspire 100 ETF - 0.00 0.00 - 0.00 29.253 0.00 0.00% 0
BICK BICK Index Fund FT - 27.215 27.074 - 27.31 27.192 -0.108 0.40% 1,859
BID Sotheby's Holdings - 56.98 56.98 - 57.00 0.00 -56.99 100.00% 1,548,678
BIDU Baidu Inc - 117.31 115.70 - 117.59 116.52 -0.53 0.45% 2,294,560
BIF Boulder Growth & Income Fund Inc - 11.40 11.368 - 11.45 11.45 +0.03 0.26% 148,559
BIG Big Lots - 21.16 20.23 - 21.394 20.68 -0.36 1.71% 916,544
BIIB Biogen Inc - 280.43 280.06 - 283.50 282.62 +0.35 0.12% 1,199,041
BIL 1-3 Month T-Bill Barclays Capital SPDR - 0.00 0.00 - 0.00 91.50 0.00 0.00% 0
BILI Bilibili Inc ADR - 17.01 16.27 - 17.01 16.38 -0.33 1.97% 3,665,989
BIMI NF Energy Saving Corp - 3.13 2.72 - 3.205 2.74 -0.45 14.11% 202,033
BIO Bio-Rad Laboratories - 355.06 354.23 - 363.00 358.28 +2.39 0.67% 193,327
BIO.B Bio Rad Labs Cl B - 0.00 0.00 - 0.00 347.20 0.00 0.00% 0
BIO.W Bioceres Crop Solutions Corp WT - 0.00 0.00 - 0.00 0.29 0.00 0.00% 0
BIOC Biocept Inc - 0.54 0.51 - 0.57 0.52 -0.08 13.33% 1,323,521
BIOL Biolase Inc - 0.54 0.51 - 0.554 0.55 +0.002 0.36% 52,023
BIOS Option Care Health Inc - 3.36 3.235 - 3.375 3.28 -0.07 2.09% 550,612
BIOX Bioceres Crop Solutions Corp - 0.00 0.00 - 0.00 5.78 0.00 0.00% 0
BIP Brookfield Infrastructure Partners LP - 51.68 51.21 - 52.04 52.00 +0.24 0.46% 240,303
BIS Ultrashort Biotechnology Proshares - 15.84 15.75 - 16.08 15.89 +0.08 0.51% 68,334
BIT Blackrock Multi-Sector Income T - 17.19 17.15 - 17.21 17.16 -0.03 0.17% 87,584
BITA Bitauto Holdings Ltd - 15.22 15.023 - 15.27 15.05 -0.17 1.12% 296,618
BIV Interm Term Bond ETF Vanguard - 0.00 0.00 - 0.00 87.38 0.00 0.00% 0
BIZD Bdc Income Vaneck ETF - 0.00 0.00 - 0.00 16.55 0.00 0.00% 0
BJ Bj's Wholesale Club Holdings Inc - 26.55 26.33 - 27.305 27.25 +0.64 2.41% 1,475,923
BJAN Innovator S&P 500 Buffer ETF January - 0.00 0.00 - 0.00 30.104 0.00 0.00% 0
BJK Gaming ETF Vaneck - 0.00 0.00 - 0.00 39.895 0.00 0.00% 0
BJRI Bj's Restaurants Inc - 39.86 39.84 - 41.48 41.40 +1.52 3.81% 336,669
BJUL Innovator S&P 500 Buffer ETF - 0.00 0.00 - 0.00 27.03 0.00 0.00% 0
BJUN Innovator ETFS Trust - 0.00 0.00 - 0.00 27.833 0.00 0.00% 0
BK Bank of New York Mellon Corp - 48.63 48.194 - 49.025 48.73 +0.16 0.33% 2,363,377
BK-C Bank of New York Mellon Corp [Bk/Pc] - 0.00 0.00 - 0.00 25.851 0.00 0.00% 0
BKCC Blackrock Cptl Invt - 4.94 4.89 - 4.95 4.92 0.00 0.00% 347,096
BKCH Advisorshares Sabretooth ETF - 25.52 24.90 - 25.561 24.90 -1.13 4.34% 1,707
BKD Brookdale Senior Living Inc - 7.02 6.86 - 7.10 7.03 +0.01 0.14% 1,208,694
BKE Buckle Inc - 23.61 23.181 - 23.76 23.50 -0.09 0.38% 328,528
BKEP Blueknight Energy LP - 1.14 1.11 - 1.16 1.12 -0.02 1.75% 235,511
BKEPP Blueknight Srs A Uts - 5.35 5.30 - 5.45 5.31 -0.08 1.48% 68,269
BKF BRIC Ishares MSCI ETF - 0.00 0.00 - 0.00 42.335 0.00 0.00% 0
BKH Black Hills Corp - 75.62 75.09 - 76.375 76.13 +0.54 0.71% 181,598
BKI Black Knight Inc - 60.34 59.675 - 60.70 60.29 -0.05 0.08% 1,143,279
BKJ Bancorp of New Jersey Inc - 0.00 0.00 - 0.00 18.98 0.00 0.00% 0
BKK Blackrock Muni 2020 Trust - 15.04 15.02 - 15.06 15.03 -0.03 0.20% 47,659
BKLN Senior Loan Invesco ETF - 0.00 0.00 - 0.00 22.60 0.00 0.00% 0
BKN Blackrock Investment Quality Municipal - 15.57 15.40 - 15.70 15.47 -0.10 0.64% 39,461
BKNG Booking Holdings Inc - 1,847.04 1,828.00 - 1,853.15 1,838.03 -10.79 0.58% 343,920
BKR Baker Hughes A Ge Co. Cl A - 22.58 21.82 - 22.85 22.17 -0.52 2.29% 2,869,560
BKSC Bank of So Car Cp - 18.75 18.75 - 18.818 18.76 0.00 0.00% 1,366
BKT Blackrock Income Trust Inc - 6.05 6.04 - 6.07 6.05 0.00 0.00% 115,877
BKTI Bk Technologies Inc - 0.00 0.00 - 0.00 3.174 0.00 0.00% 0
BKU BankUnited Inc - 34.49 34.16 - 34.98 34.45 -0.10 0.29% 378,672
BKYI Bio-Key Intl Inc - 0.507 0.506 - 0.516 0.506 -0.004 0.78% 10,284
BL Blackline Inc - 51.76 51.76 - 53.10 52.875 +0.415 0.79% 347,571
BLBD Blue Bird Corp - 20.24 20.04 - 20.38 20.16 -0.11 0.54% 20,402
BLCM Bellicum Pharma Comm - 0.88 0.81 - 0.88 0.844 -0.039 4.42% 374,400
BLCN Reality Shares Nasdaq Nextgen Economy ETF - 24.44 24.42 - 24.495 24.46 +0.04 0.16% 12,886
BLD Topbuild Corp - 106.90 106.90 - 110.09 108.92 +1.63 1.52% 168,700
BLDP Ballard Power Sys - 7.22 7.02 - 7.30 7.26 +0.34 4.91% 3,854,903
BLDR Builders Firstsource - 25.10 24.985 - 25.43 25.34 +0.29 1.16% 1,032,324
BLE Blackrock Muni Income Trust II - 15.15 15.03 - 15.22 15.07 -0.08 0.53% 29,646
BLES Inspire Global Hope Large Cap ETF - 0.00 0.00 - 0.00 29.34 0.00 0.00% 0
BLFS Biolife Solutions - 15.24 14.60 - 15.355 14.77 -0.48 3.15% 171,755
BLHY Virtus Dynamic Credit ETF - 0.00 0.00 - 0.00 23.78 0.00 0.00% 0
BLIN Bridgeline Digital - 1.38 1.38 - 1.44 1.42 -0.02 1.39% 12,570
BLK Blackrock - 490.81 488.69 - 492.566 491.74 +0.78 0.16% 227,533
BLKB Blackbaud Inc - 83.29 82.91 - 84.01 83.71 +0.06 0.07% 116,489
BLL Ball Corp - 65.42 65.39 - 67.61 67.59 +1.99 3.03% 2,801,962
BLMN Bloomin' Brands Inc - 22.99 22.99 - 23.57 23.54 +0.48 2.08% 603,053
BLNK Blink Charging Company - 1.78 1.63 - 1.80 1.66 -0.09 5.14% 159,094
BLNKW Blink Charging Co. WT - 0.23 0.20 - 0.23 0.22 0.00 0.00% 42,197
BLOK Transformational Data Sharing Amplify ETF - 0.00 0.00 - 0.00 18.71 0.00 0.00% 0
BLPH Bellerophon Ther Com - 0.35 0.34 - 0.37 0.368 +0.028 8.24% 82,156
BLRX Biolinerx Ltd - 2.60 2.57 - 2.67 2.63 0.00 0.00% 75,694
BLU Bellus Health Inc - 6.59 6.36 - 6.686 6.57 +0.02 0.31% 68,759
BLUE Bluebird Bio - 75.74 74.60 - 76.765 75.00 +0.01 0.01% 1,166,962
BLV Long Term Bond Index ETF Vanguard - 0.00 0.00 - 0.00 100.43 0.00 0.00% 0
BLW Blackrock Ltd Duration Income Trust - 16.02 15.87 - 16.02 16.00 0.00 0.00% 85,429
BLX Banco Latinoamericano DE Comercio - 22.07 21.67 - 22.39 21.90 -0.22 0.99% 97,615
BMA Banco Macro S.A. - 23.49 22.30 - 23.49 22.60 -0.64 2.75% 275,369
BMCH Bmc Stock Holdings - 28.90 28.83 - 29.17 29.06 +0.16 0.55% 229,472
BME Blackrock Health Sciences Trust - 40.20 39.68 - 40.39 39.79 -0.41 1.02% 24,801
BMI Badger Meter - 58.75 57.97 - 59.40 58.87 +0.19 0.32% 135,404
BML-G Bank of America Corp [Bml/Pg] - 0.00 0.00 - 0.00 21.373 0.00 0.00% 0
BML-H Bank of America Corp [Bml/Ph] - 0.00 0.00 - 0.00 20.36 0.00 0.00% 0
BML-J Bank of America Corp [Bml/Pj] - 0.00 0.00 - 0.00 23.03 0.00 0.00% 0
BML-L Bank of America Corp [Bml/Pl] - 0.00 0.00 - 0.00 23.22 0.00 0.00% 0
BMLP Dorsey Wright MLP Index ETN - 44.26 44.46 - 44.46 44.46 0.00 0.00% 23
BMO Bank of Montreal - 76.46 76.08 - 76.87 76.73 +0.06 0.08% 338,016
BMRA Biomerica Inc - 2.95 2.90 - 2.95 2.93 +0.01 0.34% 16,461
BMRC Bank of Marin Bancrp - 45.62 45.03 - 45.70 45.54 -0.19 0.42% 27,553
BMRN Biomarin Pharmaceuticals - 74.81 74.795 - 76.005 75.17 +0.13 0.17% 1,616,970
BMTC Bryn Mawr Bank Corp - 38.76 38.65 - 38.95 38.89 -0.10 0.26% 31,763
BMY Bristol-Myers Squibb Company - 58.19 57.29 - 58.79 57.65 -0.94 1.60% 26,823,480
BND Total Bond Market ETF Vanguard - 83.99 83.96 - 84.038 83.97 +0.12 0.14% 3,522,781
BNDC Flexshares Core Select Bond Fund - 0.00 0.00 - 0.00 25.49 0.00 0.00% 0
BNDW Total World Bond Vanguard ETF - 79.71 79.661 - 79.743 79.72 +0.05 0.06% 39,044
BNDX Total Intl Bond ETF Vanguard - 58.06 58.03 - 58.12 58.03 -0.02 0.03% 1,813,339
BNED Barnes & Noble Education Inc C - 4.62 4.35 - 4.76 4.72 +0.07 1.51% 365,150
BNFT Benefitfocus - 23.06 22.64 - 23.75 22.815 -0.365 1.57% 334,311
BNGO Bionano Genomics Inc - 1.05 1.04 - 1.11 1.08 +0.04 3.85% 2,895,267
BNGOW Bionano Genomics Inc WT - 0.128 0.085 - 0.134 0.134 0.00 0.00% 71,350
BNKD Microsectors -3X U.S. Big Banks Etns - 0.00 0.00 - 0.00 27.914 0.00 0.00% 0
BNKO Microsectors 2X U.S. Big Banks Etns - 0.00 0.00 - 0.00 64.213 0.00 0.00% 0
BNKU Microsectors 3X U.S. Big Banks Etns - 0.00 0.00 - 0.00 69.505 0.00 0.00% 0
BNKZ Microsectors -2X U.S. Big Banks Etns - 0.00 0.00 - 0.00 34.798 0.00 0.00% 0
BNO US Brent Oil - 0.00 0.00 - 0.00 19.47 0.00 0.00% 0
BNOV Innovator S&P 500 Buffer ETF November - 0.00 0.00 - 0.00 26.02 0.00 0.00% 0
BNS Bank of Nova Scotia - 57.40 57.37 - 57.84 57.75 +0.27 0.47% 552,885
BNSO Bonso Elec Intl IN - 2.24 2.19 - 2.26 2.213 -0.048 2.12% 2,579
BNTC Benitec Biopharm Ads - 6.60 5.70 - 6.921 6.00 -0.249 3.98% 12,840
BNTCW Benitec Biopharm Wrt - 0.023 0.022 - 0.023 0.023 0.00 0.00% 15,704
BNTX Biontech Se ADR - 19.15 19.15 - 20.50 19.70 +0.46 2.39% 120,013
BNY Blackrock New York Muni Trust Inc - 13.92 13.83 - 13.96 13.83 -0.06 0.43% 8,839
BOCH Bank of Commerce Hld - 11.25 11.13 - 11.28 11.27 +0.05 0.45% 13,893
BOCT Innovator S&P 500 Buffer ETF - 0.00 0.00 - 0.00 25.76 0.00 0.00% 0
BOE Blackrock Global - 10.60 10.55 - 10.65 10.63 +0.01 0.09% 248,696
BOH Bank of Hawaii Corp - 88.84 88.296 - 89.77 89.03 -0.01 0.01% 104,253
BOIL Ultra DJ-UBS Natural Gas Proshares - 0.00 0.00 - 0.00 13.28 0.00 0.00% 0
BOKF Bok Financial Corp - 81.51 80.521 - 81.51 81.13 -0.82 1.00% 114,961
BOKFL Bok Financial Corp - 25.94 25.94 - 26.05 26.01 +0.05 0.19% 3,969
BOLD Audentes Therapeutics Inc - 25.93 25.42 - 25.93 25.55 -0.31 1.20% 308,565
BOMN Boston Omaha Corp Cl A - 22.51 22.15 - 22.55 22.54 +0.24 1.08% 35,853
BOND Total Return ETF Pimco - 0.00 0.00 - 0.00 108.11 0.00 0.00% 0
BOOM Dynamic Materials - 44.89 43.955 - 45.38 44.92 -0.08 0.18% 219,012
BOOT Boot Barn Holdings Inc - 41.94 40.63 - 44.05 43.78 +2.10 5.04% 910,962
BORR Borr Drilling Ltd - 6.52 6.35 - 6.597 6.35 -0.16 2.46% 8,063
BOSC Bos Better Online - 1.90 1.84 - 1.95 1.90 -0.02 1.04% 38,031
BOSS G-X Founder-Run Companies ETF - 0.00 0.00 - 0.00 19.889 0.00 0.00% 0
BOTJ Bank of The Jame Fnl - 15.28 14.95 - 14.95 14.95 +0.05 0.34% 141
BOTZ G-X Robotics & Artificial Intel Thmtc ETF - 21.34 21.32 - 21.46 21.44 -0.03 0.14% 252,788
BOUT Innovator Ibd Breakout Opportunities ETF - 0.00 0.00 - 0.00 19.77 0.00 0.00% 0
BOX Box Inc - 15.91 15.61 - 16.12 15.99 +0.05 0.31% 708,133
BOXL Boxlight Corp Cl A - 1.65 1.54 - 1.65 1.60 -0.01 0.62% 78,987
BP BP Plc - 39.13 38.96 - 39.17 39.06 -0.15 0.38% 3,816,472
BPFH Boston Pvt Finl Hldg - 11.54 11.415 - 11.555 11.49 -0.055 0.48% 227,639
BPL Buckeye Partners LP - 41.48 41.46 - 41.48 41.46 +0.01 0.02% 3,351,484
BPMC Blueprint Medicines Corp - 75.01 74.02 - 76.37 74.54 -0.81 1.07% 354,498
BPMP BP Midstream Partners LP - 15.26 14.92 - 15.34 15.01 -0.26 1.70% 144,284
BPMX Biopharmx Corp - 0.00 0.00 - 0.00 0.267 0.00 0.00% 0
BPOP Popular Inc - 55.02 54.35 - 55.29 54.58 -0.71 1.28% 483,949
BPOPM Popular Inc Trust II - 26.73 26.65 - 26.73 26.65 -0.01 0.04% 1,723
BPOPN Popular Inc Trust - 26.39 26.041 - 26.53 26.041 -0.379 1.43% 18,430
BPR Brookfield Property REIT Inc - 19.60 19.40 - 19.705 19.44 -0.15 0.77% 681,648
BPRAP Brookfield Property REIT Inc 6.375% Series A - 25.49 25.32 - 25.49 25.36 0.00 0.00% 15,687
BPRN Bank of Princeton - 29.60 28.886 - 29.60 29.25 -0.02 0.07% 1,556
BPT BP Prudhoe Bay Royalty Trust - 7.14 6.50 - 7.27 6.57 -0.64 8.88% 457,258
BPTH Bio-Path Holdings - 10.51 9.61 - 10.71 9.97 -0.695 6.52% 74,853
BPY Brookfield Property Partners L - 19.66 19.42 - 19.705 19.43 -0.18 0.92% 888,731
BPYPO Brookfield Property Partners L.P. 6.375% Prf P - 26.70 26.58 - 26.85 26.72 +0.12 0.45% 22,290
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par - 26.06 26.00 - 26.18 26.13 +0.13 0.50% 9,028
BQH Blackrock New York Muni Trust - 14.77 14.635 - 14.79 14.719 -0.046 0.31% 8,055
BR Broadridge Financial Solutions Llc - 120.20 119.80 - 121.41 120.59 +0.79 0.66% 346,580
BRBR Bellring Brands Inc Cl A - 18.96 18.88 - 19.436 19.24 +0.16 0.84% 298,500
BRC Brady Corp - 54.87 54.30 - 55.705 54.84 +0.07 0.13% 294,889
BREW Craft Brew Alliance - 16.35 16.34 - 16.44 16.41 +0.07 0.43% 780,296
BRF Brazil Smallcap ETF Vaneck - 0.00 0.00 - 0.00 23.90 0.00 0.00% 0
BRFS Brf-Brasil Foods S.A. - 7.91 7.80 - 7.94 7.88 +0.01 0.13% 2,333,855
BRG Bluerock Residential Growth Rei - 0.00 0.00 - 0.00 11.78 0.00 0.00% 0
BRG-A Bluerock Residential Growth Rei - 0.00 0.00 - 0.00 26.33 0.00 0.00% 0
BRG-C Bluerock Residential Growth REIT Inc - 0.00 0.00 - 0.00 26.13 0.00 0.00% 0
BRG-D Bluerock Residential Growth REIT Inc - 0.00 0.00 - 0.00 25.613 0.00 0.00% 0
BRID Bridgford Foods Cp - 24.71 24.22 - 24.71 24.39 +0.19 0.79% 665
BRK.A Berkshire Hathaway Cl A - 0.00 0.00 - 0.00 329,405.00 0.00 0.00% 0
BRK.B Berkshire Hathaway Cl B - 0.00 0.00 - 0.00 219.74 0.00 0.00% 0
BRKL Brookline Bancorp - 15.88 15.80 - 16.01 15.985 +0.075 0.47% 143,881
BRKR Bruker Corp - 49.63 49.57 - 50.63 50.30 +0.82 1.66% 617,173
BRKS Brooks Automation - 46.58 45.03 - 46.72 45.15 -1.76 3.75% 790,725
BRN Barnwell Industries - 0.00 0.00 - 0.00 0.392 0.00 0.00% 0
BRO Brown & Brown - 37.73 37.61 - 38.08 37.81 -0.06 0.16% 1,334,111
BROG Twelve Seas Investment Company - 10.29 10.205 - 10.30 10.27 -0.01 0.10% 1,834,049
BROGR Twelve Seas Investment Company Rights - 0.50 0.45 - 0.53 0.49 -0.04 7.55% 115,440
BROGU Twelve Seas Investment Company Units - 11.34 11.34 - 11.34 11.34 0.00 0.00% 176
BROGW Twelve Seas Investment Company WT - 0.43 0.39 - 0.45 0.44 +0.02 4.76% 21,200
BRP Brp Group Inc Cl A - 17.41 17.009 - 17.55 17.10 -0.37 2.12% 99,761
BRP.U B Riley Principal Merger Corp [Brpm.U] - 0.00 0.00 - 0.00 10.15 0.00 0.00% 0
BRP.W B Riley Principal Merger Corp WT [Brpm/W] - 0.00 0.00 - 0.00 0.54 0.00 0.00% 0
BRPA Big Rock Partners Acquisition Corp - 10.45 10.45 - 10.61 10.61 0.00 0.00% 420
BRPAR Big Rock Partners Acquisition Corp Right - 0.28 0.279 - 0.28 0.279 0.00 0.00% 11,500
BRPAU Big Rock Partners Acquisition Corp Unit - 0.00 0.00 - 0.00 10.80 0.00 0.00% 0
BRPAW Big Rock Partners Acquisition Corp WT - 0.23 0.23 - 0.23 0.23 0.00 0.00% 0
BRPM B. Riley Principal Merger Corp - 9.88 9.88 - 9.88 9.88 0.00 0.00% 0
BRQS Borqs Technologies Inc - 1.65 1.98 - 1.98 1.98 0.00 0.00% 0
BRT BRT Realty Trust - 17.128 16.826 - 17.30 16.90 -0.08 0.47% 17,655
BRX Brixmor Property Group Inc - 22.43 22.11 - 22.74 22.71 +0.38 1.70% 1,919,414
BRY Berry Pete Corp - 11.22 10.99 - 11.33 11.33 +0.02 0.18% 372,293
BRZU Direxion Brazil Bull 3X - 0.00 0.00 - 0.00 28.30 0.00 0.00% 0
BSA Brightsphere Investment Group Plc - 24.78 24.75 - 24.86 24.779 -0.001 0.00% 14,514
BSAC Banco Santander Chile ADR - 24.96 24.17 - 25.57 24.63 -0.42 1.68% 610,416
BSAE Invesco Bulletshares 2021 USD EM Debt ETF - 0.00 0.00 - 0.00 25.605 0.00 0.00% 0
BSBE Invesco Bulletshares 2022 USD Emerging Markets D - 0.00 0.00 - 0.00 26.065 0.00 0.00% 0
BSBR Banco Santander Brasil S.A. - 11.07 10.79 - 11.07 10.81 -0.19 1.73% 742,618
BSCE Invesco Bulletshares 2023 USD EM Debt ETF - 0.00 0.00 - 0.00 26.265 0.00 0.00% 0
BSCJ Bs 2019 Corp Bond Invesco ETF - 0.00 0.00 - 0.00 21.105 0.00 0.00% 0
BSCK Bs 2020 Corp Bond Invesco ETF - 0.00 0.00 - 0.00 21.33 0.00 0.00% 0
BSCL Bs 2021 Corp Bond Invesco ETF - 0.00 0.00 - 0.00 21.28 0.00 0.00% 0
BSCM Bs 2022 Corp Bond Invesco ETF - 0.00 0.00 - 0.00 21.51 0.00 0.00% 0
BSCN Bs 2023 Corp Bond Invesco ETF - 0.00 0.00 - 0.00 21.29 0.00 0.00% 0
BSCO Bs 2024 Corp Bond Invesco ETF - 0.00 0.00 - 0.00 21.41 0.00 0.00% 0
BSCP Bs 2025 Corp Bond Invesco ETF - 0.00 0.00 - 0.00 21.38 0.00 0.00% 0
BSCQ Bs 2026 Corp Bond Invesco ETF - 0.00 0.00 - 0.00 20.48 0.00 0.00% 0
BSCR Bs 2027 Corp Bond Invesco ETF - 0.00 0.00 - 0.00 20.865 0.00 0.00% 0
BSCS Invesco Bulletshares 2028 Corporate Bond ETF - 0.00 0.00 - 0.00 21.92 0.00 0.00% 0
BSCT Invesco 2029 Corporate Bond ETF - 0.00 0.00 - 0.00 20.085 0.00 0.00% 0
BSD Blackrock Strategic Muni Trust Inc - 14.16 14.15 - 14.23 14.18 +0.02 0.14% 7,718
BSDE Invesco Bulletshares 2024 USD Emerging Markets D - 0.00 0.00 - 0.00 26.635 0.00 0.00% 0
BSE Blackrock New York Muni Income Trust - 13.75 13.64 - 13.79 13.64 -0.08 0.58% 5,548
BSEP Innovator S&P 500 Buffer ETF September - 0.00 0.00 - 0.00 25.75 0.00 0.00% 0
BSET Bassett Furniture - 15.84 15.17 - 15.99 15.67 -0.19 1.20% 29,221
BSGM Biosig Technologies - 6.57 6.428 - 6.92 6.45 -0.23 3.44% 94,852
BSIG Brightsphere Investment Group Plc - 9.48 9.39 - 9.70 9.61 +0.13 1.37% 381,924
BSJJ Bs 2019 High Yield Corp Bond Invesco ETF - 0.00 0.00 - 0.00 23.92 0.00 0.00% 0
BSJK Bs 2020 High Yield Corp Bond Invesco ETF - 0.00 0.00 - 0.00 23.92 0.00 0.00% 0
BSJL Bs 2021 High Yield Corp Bond Invesco ETF - 0.00 0.00 - 0.00 24.56 0.00 0.00% 0
BSJM Bs 2022 High Yield Corp Bond Invesco ETF - 0.00 0.00 - 0.00 24.28 0.00 0.00% 0
BSJN Bs 2023 High Yield Corp Bond Invesco ETF - 0.00 0.00 - 0.00 25.91 0.00 0.00% 0
BSJO Bs 2024 High Yield Corp Bond Invesco ETF - 0.00 0.00 - 0.00 25.15 0.00 0.00% 0
BSJP Bs 2025 High Yield Corp Bond Invesco ETF - 0.00 0.00 - 0.00 24.52 0.00 0.00% 0
BSJQ Invesco Bulletshares 2026 High Yield Corporate B - 0.00 0.00 - 0.00 25.81 0.00 0.00% 0
BSJR Invesco 2027 High Yield Corporate Bond ETF - 0.00 0.00 - 0.00 25.16 0.00 0.00% 0
BSL Blackstone Gso Senior Floating Rate - 16.22 16.145 - 16.343 16.29 -0.04 0.24% 26,804
BSM Black Stone Minerals LP - 12.30 11.855 - 12.48 12.07 -0.30 2.43% 572,978
BSML Invesco Bulletshares 2021 Municipal Bond ETF - 25.07 25.055 - 25.07 25.055 +0.038 0.15% 9,304
BSMM Invesco Bulletshares 2022 Municipal Bond ETF - 25.023 25.005 - 25.05 25.005 -0.019 0.08% 2,172
BSMN Invesco Bulletshares 2023 Municipal Bond ETF - 25.019 25.019 - 25.06 25.06 +0.054 0.22% 2,395
BSMO Invesco Bulletshares 2024 Municipal Bond ETF - 24.986 24.975 - 24.993 24.975 +0.022 0.09% 750
BSMP Invesco Bulletshares 2025 Municipal Bond ETF - 24.97 24.945 - 24.98 24.945 -0.006 0.02% 2,271
BSMQ Invesco Bulletshares 2026 Municipal Bond ETF - 24.91 24.855 - 24.92 24.855 0.00 0.00% 0
BSMR Invesco Bulletshares 2027 Municipal Bond ETF - 24.867 24.84 - 24.89 24.84 -0.014 0.06% 605
BSMS Invesco Bulletshares 2028 Municipal Bond ETF - 24.805 24.75 - 24.84 24.805 +0.063 0.25% 177
BSMT Invesco Bulletshares 2029 Municipal Bond ETF - 24.66 24.659 - 24.67 24.659 +0.04 0.16% 10
BSMX Grupo Financiero Santander Mexico - 6.45 6.30 - 6.49 6.44 -0.03 0.46% 155,608
BSQR Bsquare Corp - 1.30 1.226 - 1.351 1.25 -0.03 2.34% 45,373
BSRR Sierra Bancorp - 27.11 26.89 - 27.19 27.01 -0.14 0.52% 9,814
BST Blackrock Science and Technolo - 33.01 32.86 - 33.383 33.25 +0.25 0.76% 48,213
BSTC Biospecifics Tech Cp - 53.03 53.00 - 53.90 53.32 +0.29 0.55% 52,275
BSTZ Blackrock Science and Technology Trust II - 19.98 19.95 - 20.21 19.99 +0.01 0.05% 126,555
BSV Short-Term Bond ETF Vanguard - 0.00 0.00 - 0.00 80.65 0.00 0.00% 0
BSVN Bank7 Corp - 19.01 18.86 - 19.10 18.92 +0.07 0.37% 5,154
BSX Boston Scientific Corp - 42.36 42.17 - 43.49 42.29 -0.02 0.05% 8,129,868
BT Bt Group Plc - 10.54 10.51 - 10.63 10.57 0.00 0.00% 2,663,505
BTA Blackrock Long-Term Muni Advantage Trust - 12.57 12.54 - 12.62 12.55 0.00 0.00% 18,121
BTAI Bioxcel Therapeutics Inc - 5.28 5.25 - 6.14 5.86 +0.71 13.79% 417,911
BTAL US Anti-Beta Fund Mkt Neutral Quantshares - 0.00 0.00 - 0.00 23.17 0.00 0.00% 0
BTE Baytex Energy Corp - 1.24 1.16 - 1.26 1.16 -0.09 7.20% 1,512,944
BTEC Principal Healthcare Innovators Index - 34.35 34.01 - 34.35 34.21 +0.06 0.18% 1,219
BTG B2Gold Corp - 0.00 0.00 - 0.00 3.51 0.00 0.00% 0
BTI British American Tobacco Industries - 37.30 37.06 - 37.31 37.24 +0.40 1.09% 1,451,982
BTN Ballantyne Strong Inc - 0.00 0.00 - 0.00 2.77 0.00 0.00% 0
BTO John Hancock Bank and Thrift Fund - 34.63 34.63 - 35.05 35.01 +0.22 0.63% 47,356
BTT Blackrock Municipal Target Term - 23.50 23.37 - 23.56 23.50 -0.05 0.21% 64,569
BTU Peabody Energy Corp - 9.54 8.76 - 9.74 8.99 -0.52 5.47% 1,278,284
BTZ Blackrock Preferred - 13.62 13.60 - 13.72 13.66 +0.02 0.15% 354,375
BUD Anheuser-Busch Inbev S.A. - 79.96 79.02 - 80.60 80.05 +0.40 0.50% 840,888
BUG Global X Cybersecurity ETF - 16.85 16.70 - 16.957 16.915 +0.105 0.62% 6,647
BUI Blackrock Utility and Infrastr - 21.53 21.37 - 21.796 21.75 +0.29 1.35% 48,941
BUL Pacer US Cash Cows Growth ETF - 0.00 0.00 - 0.00 25.243 0.00 0.00% 0
BURG Chanticleer Hldgs - 0.77 0.69 - 0.798 0.69 -0.07 9.21% 58,906
BURL Burlington Stores Inc - 207.60 202.62 - 209.60 208.17 +0.92 0.44% 763,022
BUSE First Busey Corp - 26.62 26.03 - 26.625 26.54 -0.20 0.75% 110,550
BUY Uscf Summerhaven Shpei Index Fund - 0.00 0.00 - 0.00 20.355 0.00 0.00% 0
BUYN Uscf Summerhaven Shpen Index Fund - 0.00 0.00 - 0.00 14.713 0.00 0.00% 0
BV Brightview Holdings Inc - 18.62 18.53 - 19.11 18.78 +0.19 1.02% 125,966
BVAL Brand Value ETF - 0.00 0.00 - 0.00 17.508 0.00 0.00% 0
BVN Compania Mina Buenaventura S.A. - 14.83 14.63 - 15.17 15.08 +0.35 2.38% 779,407
BVSN Broadvision Inc - 2.94 2.651 - 3.14 2.68 -0.21 7.27% 34,867
BVXV Biondvax Pharma Ads - 5.85 5.672 - 5.85 5.85 +0.04 0.69% 1,803
BVXVW Biondvax Pharma WT - 0.85 0.88 - 0.88 0.88 0.00 0.00% 0
BW Babcock & Wilcox Enterprises - 4.24 4.00 - 4.30 4.02 -0.22 5.19% 89,621
BWA Borgwarner Inc - 44.15 43.65 - 44.93 43.76 -0.83 1.86% 1,211,470
BWAY Brainsway Ltd ADR - 8.715 8.30 - 8.90 8.30 -0.67 7.47% 15,620
BWB Bridgewater Bancshares Inc - 12.57 12.537 - 12.63 12.58 -0.04 0.32% 50,384
BWEN Broadwind Energy Inc - 1.51 1.48 - 1.527 1.48 -0.05 3.27% 18,242
BWFG Bankwell Financial - 28.82 28.41 - 29.00 28.89 -0.03 0.10% 5,807
BWG Legg Mason Bw Global Income - 12.33 12.32 - 12.382 12.35 -0.02 0.16% 63,237
BWL.A Bowl Amer Inc Cl A - 0.00 0.00 - 0.00 16.745 0.00 0.00% 0
BWMC Boxwood Merger Corp Cl A - 10.13 10.08 - 10.13 10.10 -0.02 0.20% 348,122
BWMCU Boxwood Merger Corp Unit - 10.874 10.874 - 10.874 10.874 0.00 0.00% 0
BWMCW Boxwood Merger Corp WT - 0.81 0.75 - 0.84 0.78 -0.07 8.24% 31,801
BWX Intl Treasury Bond ETF SPDR - 0.00 0.00 - 0.00 28.54 0.00 0.00% 0
BWXT Bwx Technologies Inc - 61.33 60.52 - 61.84 60.73 -0.77 1.25% 294,712
BWZ Short-Term Intl Treasury Bond ETF SPDR - 0.00 0.00 - 0.00 30.525 0.00 0.00% 0
BX The Blackstone Group LP - 52.50 52.24 - 53.15 52.36 -0.16 0.30% 3,218,098
BXC Bluelinx Holdings Inc - 13.61 13.26 - 14.211 13.57 -0.11 0.80% 147,167
BXG Bluegreen Vacations Corp - 9.54 9.32 - 9.77 9.48 -0.02 0.21% 35,292
BXMT Blackstone Mortgage Trust Inc Cl A - 35.70 35.63 - 35.94 35.91 +0.18 0.50% 619,450
BXMX Nuveen Equity Premium - 13.76 13.71 - 13.825 13.82 +0.03 0.22% 109,527
BXP Boston Properties - 137.89 137.00 - 138.75 138.70 +1.14 0.83% 398,022
BXP-B Boston Properties Inc [Bxp/Pb] - 0.00 0.00 - 0.00 25.34 0.00 0.00% 0
BXS Bancorpsouth Inc - 31.15 30.89 - 31.44 31.07 -0.25 0.80% 352,046
BY Byline Bancorp Inc - 18.23 18.163 - 18.75 18.40 -0.14 0.76% 41,837
BYD Boyd Gaming Corp - 29.21 28.88 - 30.17 30.11 +0.83 2.83% 878,939
BYFC Broadway Fin Cp - 1.60 1.49 - 1.60 1.59 -0.01 0.62% 11,876
BYLD Yield Optimized Bond Ishares ETF - 0.00 0.00 - 0.00 25.505 0.00 0.00% 0
BYM Blackrock Muni Income Quality Trust - 13.81 13.757 - 13.87 13.861 +0.041 0.30% 154,052
BYND Beyond Meat Inc - 81.22 78.55 - 81.22 79.72 -1.09 1.35% 2,881,278
BYSI Beyondspring Inc - 13.15 13.115 - 13.53 13.42 +0.22 1.67% 44,418
BZH Beazer Homes USA - 15.59 15.24 - 15.86 15.70 +0.08 0.51% 567,378
BZM Blackrock Maryland Muni Trust - 14.33 14.33 - 14.47 14.43 -0.04 0.28% 4,443
BZQ Ultrashort MSCI Brazil Proshares - 0.00 0.00 - 0.00 23.109 0.00 0.00% 0
BZUN Baozun Inc Ads - 44.47 43.39 - 44.528 43.52 -1.10 2.47% 799,625


2598  3058  394  2929 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.644-0.057 
 AMD 39.88+1.32 
 ACB 2.28-0.45 
 I 8.03-5.38 
 AABA 19.630.00 
 GE 11.44-0.08 
 UBER 26.75-0.04 
 AMRN 22.60-1.42 
 F 8.950.00 
 SNAP 14.69+0.75 
Partners & Brokers