Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 856

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
B Barnes Group - 66.69 65.57 - 66.88 66.79 +0.62 0.94% 155,700
BA Boeing Company - 332.39 323.00 - 332.87 324.15 -7.85 2.36% 11,061,700
BAB Taxable Municipal Bond Invesco ETF - 32.04 31.99 - 32.07 32.066 -0.074 0.23% 148,600
BABA Alibaba Group Holding - 225.90 225.35 - 228.00 227.43 +3.49 1.56% 12,956,200
BAC Bank of America Corp - 34.92 34.60 - 34.95 34.71 -0.01 0.03% 54,156,000
BAC-A Bank of America Corp [Bac/Pa] - 26.42 26.36 - 26.53 26.53 +0.11 0.42% 73,600
BAC-B Bank of America Corp [Bac/Pb] - 27.83 27.77 - 27.83 27.82 -0.02 0.07% 123,500
BAC-C Bank of America Corp [Bac/Pc] - 26.13 26.12 - 26.29 26.20 +0.03 0.11% 159,500
BAC-E Bank of America Corp [Bac/Pe] - 24.79 24.75 - 24.89 24.87 +0.11 0.44% 21,600
BAC-K Bank of America Corp [Bac/Pk] - 27.38 27.288 - 27.42 27.39 +0.039 0.14% 26,400
BAC-L Bank of America Corp [Bac/Pl] - 1,498.01 1,496.63 - 1,500.00 1,497.60 -3.64 0.24% 3,200
BAC-M Bank of America Corp [Bac/Pm] - 26.44 26.40 - 26.52 26.51 +0.07 0.26% 161,400
BAC-N Bank of America Corp Prf Perpetual USD Ser LL D - 25.75 25.70 - 25.78 25.78 +0.03 0.12% 221,900
BAC-Y Bank of America Corp [Bac/Py] - 24.98 24.98 - 24.99 24.99 +0.01 0.04% 96,800
BAF Blackrock Income Inv Quality Trust - 14.40 14.40 - 14.45 14.44 +0.016 0.11% 6,200
BAH Booz Allen Hamilton Holding Corp - 79.10 78.65 - 79.94 79.40 0.00 0.00% 710,500
BAK Braskem S.A. - 16.47 16.03 - 16.595 16.47 +0.19 1.17% 70,800
BAL Ipatha.B Cotton Subindex TR ETN - 42.505 42.505 - 42.505 42.505 +0.585 1.40% 300
BAM Brookfield Asset Management Inc - 61.91 60.83 - 62.65 62.27 +0.57 0.92% 1,343,800
BAN-D Banc of California Inc [Banc/Pd] - 25.66 25.65 - 25.74 25.719 +0.009 0.04% 10,300
BAN-E Banc of California Inc [Banc/Pe] - 26.61 26.61 - 26.678 26.64 0.00 0.00% 2,200
BANC First Pactrust Bancorp - 17.49 17.14 - 17.53 17.45 +0.11 0.63% 217,300
BAND Bandwidth Inc - 72.20 70.59 - 72.20 71.11 -0.79 1.10% 73,600
BANF Bancfirst Corp - 63.82 62.50 - 63.96 62.74 -0.71 1.12% 92,700
BANFP Bfc Capital Trust II - 27.99 27.32 - 27.99 27.47 +0.17 0.62% 540
BANR Banner Corp - 55.15 54.69 - 55.18 54.87 -0.07 0.13% 147,900
BANX Stonecastle Fncl Cp - 22.769 22.36 - 22.769 22.482 -0.208 0.92% 30,900
BAP Credicorp Ltd - 215.88 212.405 - 219.81 216.85 +1.00 0.46% 262,100
BAPR Innovator S&P 500 Buffer ETF - 28.38 28.371 - 28.425 28.425 +0.045 0.16% 3,700
BAR Graniteshares Gold Trust Shares of Beneficial IN - 15.51 15.48 - 15.566 15.51 +0.02 0.13% 151,100
BASI Bioanalytical Syst - 5.54 5.527 - 6.26 6.04 +0.55 10.02% 180,400
BATRA Liberty Braves CS A - 29.99 29.44 - 30.16 29.44 -0.33 1.11% 79,200
BATRK Liberty Braves CS C - 29.78 29.29 - 29.78 29.33 -0.26 0.88% 47,100
BATT Advanced Battery Metals and Materials Amplify Et - 11.74 11.74 - 11.771 11.75 +0.04 0.34% 13,800
BAUG Innovator S&P 500 Buffer ETF August - 26.99 26.98 - 27.035 27.035 +0.051 0.19% 900
BAX Baxter International Inc - 89.84 89.21 - 90.00 89.73 -0.26 0.29% 4,474,900
BB Blackberry Ltd - 6.85 6.69 - 6.89 6.73 -0.09 1.32% 3,971,600
BBAR Bbva Banco Frances S.A. - 5.36 5.13 - 5.54 5.44 +0.17 3.23% 771,000
BBAX Jpmorgan Betabuilders Developed Asia-Ex Japan Et - 26.92 26.84 - 26.935 26.92 0.00 0.00% 101,400
BBBY Bed Bath & Beyond - 15.38 15.20 - 15.50 15.39 +0.03 0.20% 4,152,100
BBC Bioshares Biotech Clinical Trial - 38.34 38.16 - 38.791 38.213 -0.05 0.13% 51,300
BBCA Jpmorgan Betabuilders Canada ETF - 26.62 26.59 - 26.67 26.65 +0.05 0.19% 151,400
BBCP Concrete Pumping Holdings Inc - 5.15 4.80 - 5.20 4.845 -0.275 5.37% 122,800
BBD Banco Bradesco S.A. - 8.43 8.35 - 8.49 8.44 +0.20 2.43% 12,197,800
BBDC Barings Bdc Inc - 10.52 10.42 - 10.59 10.46 -0.02 0.19% 91,300
BBDO Banco Bradesco S.A. - 7.90 7.87 - 8.05 8.05 +0.26 3.34% 1,000
BBEU Jpmorgan Betabuilders Europe ETF - 25.86 25.76 - 25.86 25.81 +0.08 0.31% 206,100
BBF Blackrock Muni Income Trust - 13.85 13.82 - 13.88 13.87 +0.02 0.14% 17,900
BBGI Beasley Brdcst Gr - 3.31 3.29 - 3.37 3.36 +0.04 1.20% 8,500
BBH Biotech Vaneck ETF - 140.70 140.06 - 140.80 140.38 -0.11 0.08% 22,000
BBI Brickell Biotech Inc - 1.58 1.54 - 1.736 1.626 +0.066 4.23% 243,600
BBIN Jpmorgan Betabuilders International Equity ETF - 52.469 52.469 - 52.529 52.529 +0.172 0.33% 200
BBIO Bridgebio Pharma Inc - 35.33 34.00 - 35.63 34.40 -0.60 1.71% 236,200
BBJP Jpmorgan Betabuilders Japan ETF - 24.68 24.66 - 24.75 24.75 +0.01 0.04% 357,300
BBK Blackrock Muni Trust - 15.74 15.65 - 15.74 15.74 +0.09 0.58% 26,600
BBL Bhp Billiton Plc - 48.67 48.16 - 48.67 48.42 +0.87 1.83% 892,800
BBN Balckrock Build America Trust - 24.85 24.82 - 25.00 24.86 -0.10 0.40% 148,700
BBP Bioshares Biotech Products - 44.252 44.046 - 44.252 44.046 -0.587 1.32% 400
BBQ Bbq Holdings Inc - 4.24 4.24 - 4.409 4.295 -0.015 0.35% 2,300
BBRE Jpmorgan Betabuilders MSCI U.S. REIT ETF - 90.57 90.44 - 90.81 90.52 +0.08 0.09% 33,500
BBSA Jpmorgan Betabuilders 1-5 Year U.S. Aggregate Bo - 25.51 25.51 - 25.51 25.51 0.00 0.00% 100
BBSI Barrett Business S - 91.45 90.19 - 91.65 90.19 -0.79 0.87% 40,900
BBU Brookfield Business Partners LP - 41.86 41.43 - 42.745 42.69 +0.84 2.01% 33,500
BBUS Jpmorgan Betabuilders U.S. Equity ETF - 59.86 59.80 - 59.902 59.902 -2.789 4.45% 8,400
BBVA Banco Bilbao Viscaya Argentaria S.A. - 5.34 5.29 - 5.35 5.33 +0.06 1.14% 2,421,300
BBW Build-A-Bear Workshop - 4.65 4.55 - 4.93 4.89 +0.32 7.00% 294,200
BBX Bbx Capital Corp - 4.42 4.22 - 4.42 4.22 -0.11 2.54% 152,000
BBY Best Buy Company - 89.45 88.35 - 90.325 89.94 +0.99 1.11% 3,406,500
BC Brunswick Corp - 59.50 58.73 - 60.59 58.75 -0.54 0.91% 414,000
BC-A Brunswick Corp [Bc/Pa] - 27.34 27.27 - 27.45 27.43 +0.14 0.51% 5,900
BC-B Brunswick Corp [Bc/Pb] - 27.25 27.15 - 27.378 27.282 +0.022 0.08% 9,000
BC-C Brunswick Corp [Bc/Pc] - 27.41 27.40 - 27.46 27.433 +0.033 0.12% 11,800
BCBP Bcb Bancorp Inc - 13.84 13.61 - 13.88 13.85 +0.07 0.51% 51,200
BCC Boise Cascade L.L.C. - 38.70 38.37 - 39.51 38.54 +0.02 0.05% 193,000
BCD All Commodity Longer Dated Strategy ETF - 24.259 24.259 - 24.259 24.259 +0.076 0.31% 100
BCDA Biocardia Inc - 5.43 5.06 - 5.43 5.14 +0.08 1.58% 4,100
BCDAW Biocardia Inc WT - 1.39 1.17 - 1.46 1.39 -0.07 4.79% 700
BCE BCE Inc - 47.18 46.74 - 47.535 47.50 +0.30 0.64% 561,100
BCEI Bonanza Creek Energy Inc - 20.40 19.85 - 20.99 19.99 -0.39 1.91% 423,000
BCEL Atreca Inc Cl A - 15.68 14.39 - 15.916 14.84 -1.00 6.31% 205,900
BCH Banco DE Chile - 21.29 21.13 - 21.65 21.28 -0.01 0.05% 56,200
BCI All Commodity Strategy K-1 Free ETF - 22.31 22.285 - 22.38 22.38 +0.07 0.31% 251,100
BCLI Brainstorm Cell - 4.39 4.33 - 4.39 4.35 -0.03 0.68% 78,500
BCM Ipath Pure Beta Broad Commodity ETN - 28.89 28.89 - 28.91 28.91 +0.083 0.29% 700
BCML Bay Commercial Bk CA - 22.70 21.95 - 23.05 22.55 +0.09 0.40% 62,000
BCO Brink's Company - 94.33 92.11 - 94.92 92.42 -1.78 1.89% 221,000
BCOM B Communications Ltd - 1.60 1.595 - 1.61 1.61 +0.04 2.55% 700
BCOR Blucora Inc - 23.29 22.94 - 23.845 23.31 +0.365 1.59% 748,900
BCOV Brightcove Inc - 9.06 8.86 - 9.06 8.90 -0.09 1.00% 188,400
BCOW 1895 Bancorp of Wisconsin Inc - 10.694 10.37 - 10.70 10.694 +0.324 3.12% 300
BCPC Balchem Cp - 109.21 107.98 - 109.44 108.49 0.00 0.00% 82,300
BCRH Blue Capital Reinsurance - 6.92 6.85 - 6.95 6.92 -0.01 0.14% 4,600
BCRX Biocryst Pharma Inc - 2.87 2.71 - 2.88 2.78 -0.05 1.77% 4,874,200
BCS Barclays Plc - 9.18 9.095 - 9.19 9.12 -0.14 1.51% 3,448,500
BCSF Bain Capital Specialty Finance Inc - 19.74 19.56 - 20.08 19.68 -0.03 0.15% 200,800
BCTF Bancorp 34 Inc - 15.585 15.56 - 15.585 15.585 +0.025 0.16% 200
BCV Bancroft Convertible Fund - 25.97 25.81 - 26.25 25.93 +0.06 0.23% 34,900
BCV-A Bancroft Fund Ltd - 26.01 25.899 - 26.01 25.899 -0.175 0.67% 4,700
BCX Blackrock Resources - 8.10 8.01 - 8.20 8.05 -0.02 0.25% 283,700
BCYC Bicycle Therapeutics Plc ADR - 11.20 10.92 - 11.30 11.20 -0.08 0.71% 3,900
BDC Belden Inc - 56.04 54.90 - 56.07 55.33 -0.32 0.58% 141,700
BDCL Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs - 15.07 14.98 - 15.07 14.98 0.00 0.00% 37,500
BDCS Wells Fargo Bus Dev Comp ETN - 20.44 20.30 - 20.44 20.304 -0.001 0.00% 22,200
BDCY Etracs Monthly 2X Diversified Bus Dev ETN - 26.528 26.528 - 26.528 26.528 0.00 0.00% 100
BDCZ Etracs Bus Dev ETN Series B - 20.341 20.341 - 20.341 20.341 -0.008 0.04% 100
BDEC Innovator S&P 500 Buffer ETF December - 27.427 27.427 - 27.49 27.49 +0.087 0.32% 2,800
BDGE Bridge Bancorp Inc - 33.29 32.71 - 33.58 32.89 -0.14 0.42% 37,800
BDJ Blackrock Enhanced Dividend Achievers - 9.71 9.67 - 9.73 9.69 0.00 0.00% 326,400
BDL Flanigan's Enterprises - 22.32 22.236 - 22.32 22.25 -0.25 1.11% 1,200
BDN Brandywine Realty Trust - 15.78 15.70 - 15.90 15.82 +0.06 0.38% 1,636,800
BDR Blonder Tongue Laboratories - 0.77 0.724 - 0.906 0.82 +0.02 2.50% 9,900
BDRY Breakwave Dry Bulk Shipping ETF - 12.39 12.01 - 12.39 12.105 -0.525 4.16% 9,100
BDSI Biodelivery Sci Intl - 6.04 5.81 - 6.19 5.83 -0.21 3.48% 916,900
BDX Becton Dickinson and Company - 277.72 274.38 - 278.99 277.08 +0.21 0.08% 1,170,900
BDXA Becton Dickinson & Company - 65.78 65.45 - 66.605 65.99 +0.21 0.32% 456,000
BE Bloom Energy Corp Cl A - 9.65 8.50 - 10.05 9.71 +0.43 4.63% 3,916,200
BEAT Biotelemetry Inc - 55.66 53.42 - 55.85 54.12 -1.15 2.08% 354,300
BECN Beacon Roofing Suppl - 36.50 35.675 - 36.78 35.755 -0.545 1.50% 430,500
BEDU Bright Scholar Education Holdings Ltd - 9.65 9.24 - 9.75 9.50 +0.02 0.21% 141,600
BELFA Bel Fuse Cl A - 16.34 15.44 - 16.89 16.84 +1.34 8.65% 3,600
BELFB Bel Fuse Inc Cl B - 19.28 19.01 - 19.91 19.70 +0.70 3.68% 51,400
BEN Franklin Resources - 25.84 25.25 - 25.93 25.74 -0.02 0.08% 2,722,500
BEP Brookfield Renewable - 46.29 46.01 - 47.00 46.28 +0.09 0.19% 384,700
BERY Berry Global Group - 47.88 47.07 - 48.77 48.75 +1.09 2.29% 1,670,000
BEST Best Inc - 6.44 6.25 - 6.46 6.41 +0.04 0.63% 745,900
BF.A Brown Forman Inc Cl A - 66.14 65.67 - 66.58 66.11 +0.04 0.06% 15,600
BF.B Brown Forman Inc Cl B - 70.96 70.32 - 70.98 70.74 -0.07 0.10% 853,000
BFAM Bright Horizons Family Solutions Inc - 163.17 161.56 - 163.24 162.25 -0.43 0.26% 203,400
BFC Bank First National Corp [Wisconsin] - 67.07 65.80 - 67.11 66.70 -0.10 0.15% 4,700
BFIN Bankfinancial Corp - 12.82 12.655 - 12.825 12.70 -0.01 0.08% 22,400
BFIT G-X Health & Wellness Thematic Et - 22.38 22.05 - 22.40 22.40 +0.105 0.47% 2,800
BFK Blackrock Muni Income Trust - 14.43 14.40 - 14.48 14.41 -0.02 0.14% 127,600
BFO Blackrock Florida Muni 2020 Trust - 14.40 14.39 - 14.42 14.41 -0.01 0.07% 8,200
BFOR Barron's 400 - 43.66 43.545 - 43.66 43.607 +0.017 0.04% 4,100
BFRA Biofrontera Ag ADR - 10.752 10.752 - 11.53 11.346 -0.184 1.60% 200
BFS Saul Centers - 54.00 52.98 - 54.14 53.68 +0.88 1.67% 60,000
BFS-D Saul Ctrs Inc [Bfs/Pd] - 26.119 25.74 - 26.148 25.95 -0.131 0.50% 14,000
BFS-E Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 - 26.29 26.24 - 26.67 26.67 +0.49 1.87% 1,500
BFST Business First Bancshares Inc - 25.11 24.73 - 25.11 24.73 -0.17 0.68% 6,600
BFY Blackrock New York Muni Trust II - 14.71 14.62 - 14.71 14.669 -0.041 0.28% 5,200
BFZ Blackrock California Muni Trust - 13.88 13.84 - 13.90 13.89 +0.01 0.07% 113,000
BG Bunge Ltd - 56.32 55.41 - 56.58 56.06 -0.26 0.46% 1,316,700
BGB Blackstone / Gso Strategic Cre - 14.71 14.58 - 14.75 14.66 -0.06 0.41% 134,200
BGCP Bgc Partners Cl A - 5.90 5.885 - 5.96 5.95 +0.08 1.36% 1,500,500
BGFV Big 5 Sporting - 4.03 3.85 - 4.07 3.90 -0.07 1.76% 209,800
BGG Briggs & Stratton Corp - 5.81 5.42 - 6.06 5.73 +0.32 5.91% 1,532,000
BGH Babson Capital Global Short Du - 18.18 18.11 - 18.32 18.21 +0.03 0.17% 138,600
BGI Birks Group Inc - 0.90 0.90 - 0.99 0.99 +0.029 3.02% 2,300
BGIO Blackrock 2022 Global Income Opportunity Trust - 9.77 9.77 - 9.85 9.77 -0.02 0.20% 50,900
BGNE Beigene Ltd Ads - 169.00 167.53 - 171.91 170.36 +2.51 1.50% 350,700
BGR Blackrock Energy and Resources Trust - 11.95 11.93 - 12.12 11.98 +0.05 0.42% 182,700
BGRN Ishares Global Green Bond ETF - 54.05 53.98 - 54.156 54.04 -0.03 0.06% 29,900
BGS B&G Foods Holdings - 15.40 15.40 - 15.89 15.68 +0.27 1.75% 1,919,900
BGSF Bg Staffing - 21.98 21.35 - 22.13 21.45 -0.38 1.74% 31,600
BGT Blackrock Global - 13.16 13.08 - 13.16 13.09 -0.06 0.46% 46,200
BGX Blackstone Gso Long Short Credit Fund - 15.98 15.88 - 16.02 15.89 -0.09 0.56% 49,900
BGY Blackrock International - 5.88 5.84 - 5.89 5.86 -0.03 0.51% 252,100
BH Biglari Holdings Inc - 113.10 112.08 - 117.09 112.27 -0.98 0.87% 7,300
BH.A Biglari Holdings Inc Cl A - 630.02 592.67 - 630.02 605.58 +0.63 0.10% 800
BHAT Blue Hat Interactive Entertainment Tech - 1.98 1.93 - 1.98 1.95 -0.02 1.02% 18,500
BHB Bar Harbor Bankshares - 23.87 23.75 - 24.06 23.76 -0.06 0.25% 28,900
BHC Bausch Health Companies Inc - 29.94 29.10 - 30.39 30.25 +0.50 1.68% 5,212,600
BHE Benchmark Electronics - 36.91 36.10 - 37.00 36.84 +0.10 0.27% 320,900
BHF Brighthouse Financial Inc - 40.77 40.74 - 41.36 40.99 +0.31 0.76% 608,300
BHFAL Brighthouse Financial Inc 6.25% Junior Subordi - 27.30 27.20 - 27.40 27.36 +0.06 0.22% 18,600
BHFAP Brighthouse Financial Inc Dep Shs Repstg 1/1000T - 27.34 27.32 - 27.73 27.69 +0.26 0.95% 47,400
BHK Blackrock Core Trust - 14.69 14.64 - 14.70 14.69 0.00 0.00% 121,900
BHLB Berkshire Hills Bancorp - 32.09 31.605 - 32.16 32.03 +0.16 0.50% 134,500
BHP Bhp Billiton Ltd - 56.70 56.215 - 56.78 56.48 +0.92 1.66% 1,926,500
BHR Braemar Hotels & Resorts Inc - 8.79 8.61 - 9.02 8.92 +0.09 1.02% 226,700
BHR-B Braemar Hotels & Resorts Inc [Bhr/Pb] - 19.00 18.76 - 19.00 18.81 -0.09 0.48% 8,300
BHR-D Braemar Hotels & Resorts Inc [Bhr/Pd] - 26.838 26.72 - 27.29 26.72 -0.128 0.48% 3,800
BHTG Biohitech Global Inc - 1.963 1.90 - 1.99 1.979 +0.026 1.33% 12,400
BHV Blackrock Virginia Muni Trust - 16.52 16.50 - 16.747 16.50 -0.10 0.60% 300
BHVN Biohaven Pharmaceutical Holding Company Ltd - 52.29 50.64 - 56.53 56.01 +4.31 8.34% 1,299,000
BIB Ultra Nasdaq Biotech Proshares - 63.88 62.48 - 63.88 62.87 -0.473 0.75% 104,900
BIBL Inspire 100 ETF - 31.40 31.34 - 31.452 31.452 +0.132 0.42% 9,700
BICK BICK Index Fund FT - 30.248 30.09 - 30.53 30.45 +0.245 0.81% 7,100
BIDU Baidu Inc - 140.61 138.35 - 140.99 139.61 +0.12 0.09% 4,232,600
BIF Boulder Growth & Income Fund Inc - 11.95 11.862 - 11.99 11.93 +0.07 0.59% 219,700
BIG Big Lots - 29.02 27.95 - 30.35 28.30 -0.48 1.67% 1,054,300
BIIB Biogen Inc - 287.32 284.90 - 288.00 285.50 -0.64 0.22% 1,765,100
BIL 1-3 Month T-Bill Barclays Capital SPDR - 91.51 91.50 - 91.51 91.50 -0.01 0.01% 1,323,100
BILI Bilibili Inc ADR - 23.11 22.41 - 23.16 22.80 -0.17 0.74% 6,592,400
BILL Bill.com Holdings Inc - 41.81 39.77 - 43.86 43.70 +2.22 5.35% 547,300
BIMI NF Energy Saving Corp - 2.65 2.52 - 2.66 2.53 -0.16 5.95% 35,000
BIO Bio-Rad Laboratories - 380.13 375.52 - 381.19 376.89 -2.81 0.74% 262,000
BIO.B Bio Rad Labs Cl B - 375.44 375.44 - 375.44 375.44 -4.86 1.28% 100
BIO.W Bioceres Crop Solutions Corp WT - 0.20 0.20 - 0.20 0.20 0.00 0.00% 100
BIOC Biocept Inc - 0.355 0.343 - 0.358 0.348 -0.001 0.29% 4,239,200
BIOL Biolase Inc - 0.79 0.78 - 0.90 0.80 +0.036 4.71% 510,800
BIOS Option Care Health Inc - 4.14 4.04 - 4.20 4.20 +0.10 2.44% 1,296,400
BIOX Bioceres Crop Solutions Corp - 5.33 5.29 - 5.392 5.30 0.00 0.00% 3,800
BIP Brookfield Infrastructure Partners LP - 53.60 53.29 - 53.69 53.37 +0.02 0.04% 235,200
BIS Ultrashort Biotechnology Proshares - 12.97 12.923 - 13.18 13.12 +0.105 0.81% 72,400
BIT Blackrock Multi-Sector Income T - 16.33 16.22 - 16.43 16.40 +0.10 0.61% 205,000
BITA Bitauto Holdings Ltd - 15.22 15.17 - 15.335 15.32 +0.10 0.66% 218,300
BIV Interm Term Bond ETF Vanguard - 87.74 87.717 - 87.83 87.83 -0.01 0.01% 553,700
BIZD Bdc Income Vaneck ETF - 17.03 17.00 - 17.07 17.04 +0.02 0.12% 91,900
BJ Bj's Wholesale Club Holdings Inc - 23.12 22.64 - 23.44 22.78 +0.05 0.22% 1,931,500
BJAN Innovator S&P 500 Buffer ETF January - 29.86 29.71 - 29.86 29.75 +0.076 0.26% 60,400
BJK Gaming ETF Vaneck - 43.71 43.58 - 43.732 43.71 +0.135 0.31% 5,800
BJRI Bj's Restaurants Inc - 39.94 39.34 - 40.01 39.485 -0.475 1.19% 193,900
BJUL Innovator S&P 500 Buffer ETF - 28.06 28.06 - 28.09 28.085 +0.035 0.12% 5,100
BJUN Innovator ETFS Trust - 28.67 28.605 - 28.67 28.64 +0.039 0.14% 2,400
BK Bank of New York Mellon Corp - 46.85 45.86 - 47.45 46.18 -0.54 1.16% 12,580,000
BK-C Bank of New York Mellon Corp [Bk/Pc] - 25.95 25.95 - 26.09 26.04 -0.03 0.12% 39,100
BKCC Blackrock Cptl Invt - 5.00 4.99 - 5.05 5.04 +0.04 0.80% 358,600
BKD Brookdale Senior Living Inc - 7.50 7.29 - 7.58 7.32 -0.15 2.01% 745,800
BKE Buckle Inc - 25.42 24.71 - 25.59 25.38 +0.11 0.44% 390,800
BKEP Blueknight Energy LP - 1.21 1.17 - 1.21 1.175 -0.02 1.67% 120,300
BKEPP Blueknight Srs A Uts - 5.46 5.30 - 5.49 5.31 -0.135 2.48% 81,400
BKF BRIC Ishares MSCI ETF - 46.94 46.887 - 47.11 47.07 +0.37 0.79% 30,600
BKH Black Hills Corp - 81.18 80.45 - 81.40 81.03 -0.07 0.09% 237,600
BKI Black Knight Inc - 66.13 65.24 - 66.36 65.86 -0.17 0.26% 551,900
BKJ Bancorp of New Jersey Inc - 17.89 0.00 - 0.00 17.89 0.00 0.00% 0
BKK Blackrock Muni 2020 Trust - 14.87 14.86 - 14.88 14.88 +0.02 0.13% 66,400
BKLN Senior Loan Invesco ETF - 22.88 22.84 - 22.88 22.86 -0.02 0.09% 5,730,200
BKN Blackrock Investment Quality Municipal - 15.76 15.76 - 15.82 15.79 0.00 0.00% 16,100
BKNG Booking Holdings Inc - 2,060.00 2,046.905 - 2,064.04 2,054.69 -0.06 0.00% 470,800
BKR Baker Hughes A Ge Co. Cl A - 23.43 23.341 - 23.845 23.61 +0.10 0.43% 5,454,700
BKSC Bank of So Car Cp - 19.11 18.95 - 19.25 19.00 0.00 0.00% 15,000
BKT Blackrock Income Trust Inc - 6.06 6.04 - 6.07 6.05 -0.01 0.17% 559,100
BKTI Bk Technologies Inc - 2.93 2.85 - 2.93 2.85 0.00 0.00% 8,000
BKU BankUnited Inc - 35.22 34.62 - 35.335 35.16 +0.12 0.34% 775,900
BKYI Bio-Key Intl Inc - 0.58 0.543 - 0.69 0.651 +0.054 9.05% 147,800
BL Blackline Inc - 64.20 61.81 - 65.32 62.295 +0.415 0.67% 1,120,200
BLBD Blue Bird Corp - 22.28 21.97 - 22.46 22.03 -0.11 0.50% 159,900
BLCM Bellicum Pharma Comm - 2.19 2.10 - 2.79 2.29 +0.19 9.05% 8,624,000
BLCN Reality Shares Nasdaq Nextgen Economy ETF - 26.90 26.79 - 26.95 26.95 +0.175 0.65% 17,000
BLD Topbuild Corp - 111.07 109.455 - 112.09 111.60 +1.19 1.08% 346,300
BLDP Ballard Power Sys - 11.22 11.08 - 12.13 12.04 +0.98 8.86% 6,752,400
BLDR Builders Firstsource - 27.25 26.79 - 27.50 26.82 -0.21 0.78% 1,268,600
BLE Blackrock Muni Income Trust II - 15.50 15.35 - 15.58 15.555 +0.055 0.35% 33,500
BLES Inspire Global Hope Large Cap ETF - 30.71 30.69 - 30.781 30.781 +0.121 0.39% 213,600
BLFS Biolife Solutions - 15.91 15.338 - 16.30 16.21 +0.31 1.95% 248,200
BLHY Virtus Dynamic Credit ETF - 24.20 24.06 - 24.20 24.101 -0.014 0.06% 600
BLIN Bridgeline Digital - 1.51 1.51 - 1.78 1.667 +0.137 8.95% 318,700
BLK Blackrock - 537.06 533.23 - 539.195 535.24 +0.24 0.04% 669,100
BLKB Blackbaud Inc - 82.76 81.60 - 82.76 81.78 -0.31 0.38% 181,800
BLL Ball Corp - 69.27 68.07 - 69.83 69.24 +1.03 1.51% 1,629,700
BLMN Bloomin' Brands Inc - 22.20 21.97 - 22.27 22.14 +0.02 0.09% 447,600
BLNK Blink Charging Company - 2.14 2.04 - 2.15 2.05 -0.09 4.21% 238,200
BLNKW Blink Charging Co. WT - 0.62 0.62 - 0.70 0.63 +0.02 3.28% 17,700
BLOK Transformational Data Sharing Amplify ETF - 19.61 19.55 - 19.67 19.67 -0.01 0.05% 28,900
BLPH Bellerophon Ther Com - 0.40 0.378 - 0.41 0.39 -0.005 1.27% 306,200
BLRX Biolinerx Ltd - 2.47 2.42 - 2.52 2.48 +0.01 0.40% 76,600
BLU Bellus Health Inc - 8.59 8.45 - 8.85 8.77 +0.17 1.98% 233,400
BLUE Bluebird Bio - 97.57 96.89 - 99.36 98.04 +0.57 0.58% 1,753,800
BLV Long Term Bond Index ETF Vanguard - 101.58 101.50 - 101.959 101.94 -0.29 0.28% 446,600
BLW Blackrock Ltd Duration Income Trust - 16.45 16.39 - 16.56 16.53 +0.09 0.55% 130,400
BLX Banco Latinoamericano DE Comercio - 22.66 22.29 - 22.71 22.45 -0.13 0.58% 57,000
BMA Banco Macro S.A. - 32.64 32.00 - 33.70 33.05 +0.15 0.46% 408,700
BMCH Bmc Stock Holdings - 31.00 30.79 - 31.15 30.80 +0.06 0.20% 262,200
BME Blackrock Health Sciences Trust - 43.15 42.25 - 43.515 42.25 -0.80 1.86% 31,700
BMI Badger Meter - 64.03 63.25 - 64.75 63.45 -0.18 0.28% 196,300
BML-G Bank of America Corp [Bml/Pg] - 22.195 21.82 - 22.195 22.054 +0.285 1.31% 1,400
BML-H Bank of America Corp [Bml/Ph] - 21.439 21.29 - 21.556 21.49 +0.04 0.19% 21,300
BML-J Bank of America Corp [Bml/Pj] - 24.29 24.04 - 24.29 24.16 -0.13 0.54% 25,600
BML-L Bank of America Corp [Bml/Pl] - 24.55 24.26 - 24.65 24.32 -0.23 0.94% 19,700
BMLP Dorsey Wright MLP Index ETN - 46.61 46.61 - 46.61 46.61 0.00 0.00% 120
BMO Bank of Montreal - 79.36 78.97 - 79.50 79.42 +0.14 0.18% 371,000
BMRA Biomerica Inc - 2.95 2.93 - 3.011 2.97 -0.02 0.67% 16,800
BMRC Bank of Marin Bancrp - 45.15 44.23 - 45.15 44.43 -0.42 0.94% 23,600
BMRN Biomarin Pharmaceuticals - 89.47 87.88 - 89.60 88.27 -0.86 0.96% 1,667,800
BMTC Bryn Mawr Bank Corp - 41.00 39.72 - 41.00 39.86 -0.39 0.97% 80,100
BMY Bristol-Myers Squibb Company - 66.75 66.512 - 67.211 66.72 -0.06 0.09% 14,374,900
BND Total Bond Market ETF Vanguard - 84.27 84.25 - 84.36 84.35 -0.01 0.01% 3,090,500
BNDC Flexshares Core Select Bond Fund - 25.64 25.616 - 25.64 25.616 -0.029 0.11% 700
BNDW Total World Bond Vanguard ETF - 78.97 78.969 - 79.06 79.015 -0.035 0.04% 45,700
BNDX Total Intl Bond ETF Vanguard - 56.81 56.80 - 56.85 56.81 -0.03 0.05% 3,545,700
BNED Barnes & Noble Education Inc C - 4.01 3.76 - 4.035 3.92 +0.01 0.26% 224,400
BNFT Benefitfocus - 21.11 20.70 - 21.15 20.89 -0.08 0.38% 222,200
BNGO Bionano Genomics Inc - 1.23 1.18 - 1.25 1.20 -0.03 2.44% 1,129,500
BNGOW Bionano Genomics Inc WT - 0.365 0.365 - 0.37 0.37 +0.005 1.37% 15,000
BNKD Microsectors -3X U.S. Big Banks Etns - 23.436 23.436 - 23.436 23.436 -0.195 0.83% 100
BNKO Microsectors 2X U.S. Big Banks Etns - 70.68 70.68 - 70.68 70.68 0.00 0.00% 0
BNKU Microsectors 3X U.S. Big Banks Etns - 79.774 79.774 - 79.774 79.774 +0.637 0.80% 100
BNKZ Microsectors -2X U.S. Big Banks Etns - 31.06 31.06 - 31.06 31.06 0.00 0.00% 0
BNO US Brent Oil - 20.56 20.44 - 20.635 20.60 +0.11 0.54% 155,400
BNOV Innovator S&P 500 Buffer ETF November - 26.99 26.99 - 27.135 27.135 +0.04 0.15% 4,800
BNS Bank of Nova Scotia - 55.64 55.35 - 55.72 55.47 -0.16 0.29% 562,200
BNSO Bonso Elec Intl IN - 2.37 2.26 - 2.37 2.37 +0.10 4.41% 6,000
BNTC Benitec Biopharma Ltd - 4.94 4.861 - 5.42 5.05 +0.15 3.06% 72,200
BNTCW Benitec Biopharm Wrt - 0.097 0.097 - 0.139 0.097 -0.042 30.22% 1,400
BNTX Biontech Se ADR - 33.05 30.33 - 33.60 33.18 +0.93 2.88% 615,200
BNY Blackrock New York Muni Trust Inc - 14.03 14.00 - 14.19 14.07 +0.01 0.07% 59,400
BOCH Bank of Commerce Hld - 11.52 11.18 - 11.52 11.20 -0.14 1.23% 14,900
BOCT Innovator S&P 500 Buffer ETF - 26.55 26.55 - 26.659 26.63 +0.03 0.11% 16,900
BOE Blackrock Global - 11.20 11.13 - 11.21 11.17 -0.01 0.09% 156,900
BOH Bank of Hawaii Corp - 94.43 93.53 - 94.43 94.13 +1.23 1.32% 104,500
BOIL Ultra DJ-UBS Natural Gas Proshares - 7.25 7.05 - 7.26 7.07 -0.47 6.23% 1,254,100
BOKF Bok Financial Corp - 86.98 85.95 - 87.06 86.54 -0.09 0.10% 181,300
BOKFL Bok Financial Corp - 26.47 26.41 - 26.47 26.432 -0.028 0.11% 4,500
BOLD Audentes Therapeutics Inc - 59.98 59.97 - 59.99 59.97 0.00 0.00% 2,080,290
BOMN Boston Omaha Corp Cl A - 21.38 20.57 - 21.38 20.71 -0.55 2.59% 31,800
BOND Total Return ETF Pimco - 108.62 108.574 - 108.701 108.63 -0.02 0.02% 88,100
BOOM Dynamic Materials - 44.27 43.40 - 44.52 44.02 +0.11 0.25% 181,300
BOOT Boot Barn Holdings Inc - 44.44 42.86 - 44.735 43.65 -0.59 1.33% 986,700
BORR Borr Drilling Ltd - 7.95 7.73 - 8.07 7.74 -0.17 2.15% 5,000
BOSC Bos Better Online - 2.25 2.20 - 2.25 2.202 -0.048 2.13% 15,900
BOSS G-X Founder-Run Companies ETF - 21.415 21.36 - 21.45 21.385 +0.014 0.07% 1,800
BOTJ Bank of The Jame Fnl - 14.639 14.38 - 14.659 14.54 +0.13 0.90% 1,000
BOTZ G-X Robotics & Artificial Intel Thmtc ETF - 22.58 22.49 - 22.62 22.54 +0.02 0.09% 237,600
BOUT Innovator Ibd Breakout Opportunities ETF - 21.56 21.56 - 21.729 21.674 +0.193 0.90% 2,700
BOX Box Inc - 16.76 16.13 - 16.78 16.27 -0.33 1.99% 1,071,700
BOXL Boxlight Corp Cl A - 1.40 1.36 - 1.68 1.53 +0.16 11.68% 1,015,900
BP BP Plc - 38.94 38.71 - 39.07 38.77 -0.07 0.18% 5,811,500
BPFH Boston Pvt Finl Hld - 12.36 12.25 - 12.36 12.27 +0.04 0.33% 269,300
BPMC Blueprint Medicines Corp - 81.00 79.66 - 81.50 81.10 +0.14 0.17% 363,600
BPMP BP Midstream Partners LP - 16.85 16.66 - 17.00 16.87 -0.06 0.35% 126,900
BPMX Biopharmx Corp - 0.49 0.469 - 0.50 0.47 -0.011 2.29% 456,200
BPOP Popular Inc - 61.00 60.74 - 61.455 61.39 +0.49 0.80% 280,600
BPOPM Popular Inc Trust II - 26.83 26.68 - 27.00 26.69 -0.31 1.15% 67
BPOPN Popular Inc Trust - 26.862 26.53 - 26.90 26.71 -0.16 0.60% 3,100
BPR Brookfield Property REIT Inc - 19.50 19.50 - 19.90 19.83 +0.63 3.28% 1,338,900
BPRAP Brookfield Property REIT Inc 6.375% Series A - 25.25 25.23 - 25.36 25.35 +0.10 0.40% 12,200
BPRN Bank of Princeton - 31.35 31.10 - 31.53 31.10 +0.03 0.10% 6,600
BPT BP Prudhoe Bay Royalty Trust - 8.23 8.00 - 8.79 8.21 -0.12 1.44% 337,300
BPTH Bio-Path Holdings - 7.65 7.37 - 7.65 7.57 -0.07 0.92% 100,600
BPY Brookfield Property Partners L - 19.69 19.65 - 19.93 19.86 +0.66 3.44% 2,671,400
BPYPO Brookfield Property Partners L.P. 6.375% Prf P - 26.10 26.05 - 26.22 26.22 +0.16 0.61% 39,300
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par - 26.16 26.15 - 26.34 26.21 -0.05 0.19% 32,800
BQH Blackrock New York Muni Trust - 15.35 15.35 - 15.52 15.408 +0.048 0.31% 2,400
BR Broadridge Financial Solutions Llc - 129.82 129.07 - 131.15 131.00 +1.65 1.28% 523,700
BRBR Bellring Brands Inc Cl A - 22.50 21.81 - 22.708 22.56 +0.11 0.49% 319,400
BRBS Blue Ridge Bankshare - 21.50 21.195 - 21.50 21.195 -0.305 1.42% 1,000
BRC Brady Corp - 58.11 57.19 - 58.22 57.56 -0.28 0.48% 137,600
BREW Craft Brew Alliance - 16.47 16.41 - 16.47 16.42 -0.05 0.30% 84,800
BRF Brazil Smallcap ETF Vaneck - 27.55 27.50 - 27.90 27.80 +0.20 0.72% 75,200
BRFS Brf-Brasil Foods S.A. - 8.57 8.41 - 8.675 8.52 -0.02 0.23% 1,369,000
BRG Bluerock Residential Growth Rei - 12.20 12.01 - 12.20 12.08 -0.10 0.82% 142,800
BRG-A Bluerock Residential Growth Rei - 26.195 26.06 - 26.22 26.158 +0.013 0.05% 8,300
BRG-C Bluerock Residential Growth REIT Inc - 26.10 25.90 - 26.125 26.125 +0.025 0.10% 3,000
BRG-D Bluerock Residential Growth REIT Inc - 25.955 25.917 - 26.21 26.115 +0.136 0.52% 4,200
BRID Bridgford Foods Cp - 25.68 24.277 - 25.68 24.75 -0.80 3.13% 13,100
BRK.A Berkshire Hathaway Cl A - 345,000.00 344,550.031 - 347,400.00 344,969.969 +465.00 0.13% 200
BRK.B Berkshire Hathaway Cl B - 230.13 229.55 - 231.61 230.20 +0.47 0.20% 6,603,900
BRKL Brookline Bancorp - 16.25 16.065 - 16.25 16.11 0.00 0.00% 184,000
BRKR Bruker Corp - 54.14 53.07 - 54.41 53.625 -0.365 0.68% 692,400
BRKS Brooks Automation - 44.54 43.305 - 44.55 43.61 -0.53 1.20% 549,200
BRM.W Broadmark Realty Capital Inc [Brmk/W] - 0.35 0.35 - 0.36 0.36 -0.01 2.70% 2,400
BRMK Broadmark Realty Capital Inc - 12.15 12.10 - 12.25 12.24 +0.10 0.82% 680,400
BRN Barnwell Industries - 1.19 1.134 - 1.19 1.18 +0.03 2.61% 4,200
BRO Brown & Brown - 41.27 40.64 - 41.43 41.41 +0.29 0.71% 1,320,100
BROG Brooge Holdings Ltd. - 8.44 7.90 - 9.19 8.79 +0.42 5.02% 88,400
BROGR Twelve Seas Investment Company Rights - 0.88 0.88 - 1.00 0.94 -0.01 1.05% 1,065,399
BROGW Brooge Holdings Ltd. Warrants - 0.60 0.60 - 0.70 0.64 -0.01 1.54% 133,400
BRP Brp Group Inc Cl A - 16.60 16.25 - 16.665 16.47 -0.04 0.24% 86,700
BRP.U B Riley Principal Merger Corp [Brpm.U] - 10.85 10.85 - 10.97 10.90 +0.05 0.46% 47,100
BRP.W B Riley Principal Merger Corp WT [Brpm/W] - 1.06 1.06 - 1.26 1.26 +0.16 14.55% 80,700
BRPA Big Rock Partners Acquisition Corp - 11.63 10.60 - 11.63 11.63 +0.98 9.20% 200
BRPAR Big Rock Partners Acquisition Corp Right - 0.33 0.33 - 0.33 0.33 0.00 0.00% 2,900
BRPAW Big Rock Partners Acquisition Corp WT - 0.16 0.16 - 0.16 0.16 0.00 0.00% 1,800
BRPM B. Riley Principal Merger Corp - 10.22 10.21 - 10.54 10.32 0.00 0.00% 1,030,900
BRT BRT Realty Trust - 17.91 17.64 - 18.17 17.84 +0.06 0.34% 71,500
BRX Brixmor Property Group Inc - 20.75 20.48 - 20.89 20.73 -0.02 0.10% 2,551,100
BRY Berry Pete Corp - 8.44 8.00 - 8.58 8.07 -0.26 3.12% 824,900
BRZU Direxion Brazil Bull 3X - 36.18 35.34 - 36.96 36.78 +1.93 5.54% 2,293,000
BSA Brightsphere Investment Group Plc - 25.07 25.07 - 25.152 25.09 +0.01 0.04% 3,200
BSAC Banco Santander Chile ADR - 22.61 22.29 - 22.83 22.50 -0.05 0.22% 335,300
BSAE Invesco Bulletshares 2021 USD EM Debt ETF - 25.55 25.61 - 25.65 25.61 0.00 0.00% 13
BSBE Invesco Bulletshares 2022 USD Emerging Markets D - 26.19 26.135 - 26.19 26.135 +0.045 0.17% 1,900
BSBR Banco Santander Brasil S.A. - 10.98 10.91 - 11.105 11.08 +0.30 2.78% 1,614,400
BSCE Invesco Bulletshares 2023 USD EM Debt ETF - 26.31 26.31 - 26.34 26.34 +0.005 0.02% 400
BSCK Bs 2020 Corp Bond Invesco ETF - 21.30 21.29 - 21.31 21.30 0.00 0.00% 311,700
BSCL Bs 2021 Corp Bond Invesco ETF - 21.26 21.26 - 21.28 21.28 +0.01 0.05% 440,300
BSCM Bs 2022 Corp Bond Invesco ETF - 21.53 21.52 - 21.55 21.535 +0.005 0.02% 454,700
BSCN Bs 2023 Corp Bond Invesco ETF - 21.36 21.35 - 21.37 21.365 -0.005 0.02% 368,200
BSCO Bs 2024 Corp Bond Invesco ETF - 21.54 21.51 - 21.56 21.53 -0.02 0.09% 139,000
BSCP Bs 2025 Corp Bond Invesco ETF - 21.56 21.54 - 21.57 21.555 -0.025 0.12% 82,600
BSCQ Bs 2026 Corp Bond Invesco ETF - 20.64 20.64 - 20.664 20.664 +0.034 0.16% 67,700
BSCR Bs 2027 Corp Bond Invesco ETF - 21.069 21.01 - 21.08 21.05 -0.03 0.14% 40,400
BSCS Invesco Bulletshares 2028 Corporate Bond ETF - 22.18 22.15 - 22.20 22.17 -0.05 0.23% 33,600
BSCT Invesco 2029 Corporate Bond ETF - 20.317 20.285 - 20.40 20.29 -0.025 0.12% 1,700
BSD Blackrock Strategic Muni Trust Inc - 14.22 14.16 - 14.32 14.20 0.00 0.00% 32,200
BSDE Invesco Bulletshares 2024 USD Emerging Markets D - 26.728 26.728 - 26.80 26.765 -0.025 0.09% 1,800
BSE Blackrock New York Muni Income Trust - 13.80 13.776 - 13.84 13.80 -0.04 0.29% 2,500
BSEP Innovator S&P 500 Buffer ETF September - 26.328 26.328 - 26.328 26.328 0.00 0.00% 0
BSET Bassett Furniture - 16.79 16.43 - 16.95 16.74 +0.18 1.09% 36,600
BSGM Biosig Technologies - 5.44 5.21 - 5.45 5.30 -0.13 2.39% 82,800
BSIG Brightsphere Investment Group Plc - 10.30 10.12 - 10.36 10.17 -0.05 0.49% 197,200
BSJK Bs 2020 High Yield Corp Bond Invesco ETF - 23.92 23.87 - 23.92 23.905 -0.01 0.04% 355,200
BSJL Bs 2021 High Yield Corp Bond Invesco ETF - 24.82 24.80 - 24.84 24.82 +0.005 0.02% 434,600
BSJM Bs 2022 High Yield Corp Bond Invesco ETF - 24.56 24.56 - 24.632 24.58 0.00 0.00% 245,200
BSJN Bs 2023 High Yield Corp Bond Invesco ETF - 26.27 26.26 - 26.35 26.29 -0.02 0.08% 204,200
BSJO Bs 2024 High Yield Corp Bond Invesco ETF - 25.53 25.51 - 25.53 25.515 -0.015 0.06% 70,900
BSJP Bs 2025 High Yield Corp Bond Invesco ETF - 24.92 24.89 - 24.935 24.93 +0.01 0.04% 45,400
BSJQ Invesco Bulletshares 2026 High Yield Corporate B - 26.262 26.262 - 26.305 26.28 -0.014 0.05% 3,700
BSJR Invesco 2027 High Yield Corporate Bond ETF - 25.655 25.627 - 25.655 25.635 -0.01 0.04% 7,800
BSL Blackstone Gso Senior Floating Rate - 16.26 16.211 - 16.30 16.26 -0.01 0.06% 60,300
BSM Black Stone Minerals LP - 12.60 12.154 - 12.765 12.21 -0.31 2.48% 627,400
BSML Invesco Bulletshares 2021 Municipal Bond ETF - 25.15 25.12 - 25.15 25.12 -0.01 0.04% 400
BSMM Invesco Bulletshares 2022 Municipal Bond ETF - 25.16 25.16 - 25.18 25.16 -0.02 0.08% 4,800
BSMN Invesco Bulletshares 2023 Municipal Bond ETF - 25.245 25.225 - 25.245 25.225 -0.005 0.02% 4,800
BSMO Invesco Bulletshares 2024 Municipal Bond ETF - 25.274 25.26 - 25.28 25.265 +0.005 0.02% 3,200
BSMP Invesco Bulletshares 2025 Municipal Bond ETF - 25.38 25.335 - 25.38 25.335 -0.005 0.02% 9,100
BSMQ Invesco Bulletshares 2026 Municipal Bond ETF - 25.307 25.35 - 25.35 25.35 +0.045 0.18% 183
BSMR Invesco Bulletshares 2027 Municipal Bond ETF - 25.28 25.28 - 25.28 25.28 +0.035 0.14% 500
BSMS Invesco Bulletshares 2028 Municipal Bond ETF - 25.34 25.32 - 25.35 25.33 0.00 0.00% 2,177
BSMT Invesco Bulletshares 2029 Municipal Bond ETF - 25.24 25.18 - 25.24 25.18 -0.055 0.22% 3,700
BSMX Grupo Financiero Santander Mexico - 7.23 6.955 - 7.26 7.26 +0.08 1.11% 541,300
BSQR Bsquare Corp - 1.54 1.44 - 1.55 1.46 -0.08 5.19% 11,000
BSRR Sierra Bancorp - 27.98 27.60 - 27.98 27.82 +0.12 0.43% 29,100
BST Blackrock Science and Technolo - 35.73 35.335 - 35.84 35.36 -0.19 0.53% 71,600
BSTC Biospecifics Tech Cp - 57.17 56.84 - 57.62 57.12 +0.07 0.12% 49,400
BSTZ Blackrock Science and Technology Trust II - 21.60 21.30 - 21.68 21.53 +0.06 0.28% 132,500
BSV Short-Term Bond ETF Vanguard - 80.74 80.73 - 80.764 80.74 +0.01 0.01% 1,135,400
BSVN Bank7 Corp - 18.88 18.66 - 18.88 18.66 -0.14 0.74% 2,700
BSX Boston Scientific Corp - 43.20 43.14 - 44.31 44.28 +1.08 2.50% 15,909,700
BTA Blackrock Long-Term Muni Advantage Trust - 12.90 12.87 - 12.95 12.90 0.00 0.00% 6,200
BTAI Bioxcel Therapeutics Inc - 17.50 16.38 - 17.80 16.67 -0.78 4.47% 202,200
BTAL US Anti-Beta Fund Mkt Neutral Quantshares - 22.30 22.28 - 22.43 22.38 +0.02 0.09% 39,500
BTE Baytex Energy Corp - 1.36 1.31 - 1.37 1.35 +0.01 0.75% 1,608,000
BTEC Principal Healthcare Innovators Index - 39.92 39.58 - 40.20 39.58 -0.344 0.86% 5,700
BTG B2Gold Corp - 4.12 4.074 - 4.22 4.12 +0.03 0.73% 7,169,500
BTI British American Tobacco Industries - 45.03 44.99 - 45.24 45.11 -0.01 0.02% 671,900
BTN Ballantyne Strong Inc - 3.50 3.30 - 3.58 3.40 +0.07 2.10% 22,500
BTO John Hancock Bank and Thrift Fund - 35.32 34.66 - 35.60 35.22 +0.02 0.06% 26,900
BTT Blackrock Municipal Target Term - 24.36 24.25 - 24.55 24.40 +0.07 0.29% 78,000
BTU Peabody Energy Corp - 8.77 8.47 - 8.86 8.57 -0.12 1.38% 1,842,800
BTZ Blackrock Preferred - 14.32 14.21 - 14.35 14.28 +0.08 0.56% 378,800
BUD Anheuser-Busch Inbev S.A. - 80.09 79.54 - 80.28 80.03 +0.36 0.45% 801,500
BUG Global X Cybersecurity ETF - 18.46 18.032 - 18.46 18.135 -0.151 0.83% 17,600
BUI Blackrock Utility and Infrastr - 22.70 22.53 - 22.89 22.83 +0.16 0.71% 33,200
BUL Pacer US Cash Cows Growth ETF - 26.76 26.743 - 26.809 26.809 +0.137 0.51% 1,100
BURG Chanticleer Hlds - 0.621 0.62 - 0.68 0.655 +0.015 2.34% 133,800
BURL Burlington Stores Inc - 225.90 223.68 - 228.655 226.97 +1.99 0.88% 911,200
BUSE First Busey Corp - 27.76 27.34 - 27.76 27.37 -0.15 0.55% 97,900
BUY Uscf Summerhaven Shpei Index Fund - 20.71 20.71 - 20.71 20.71 0.00 0.00% 0
BUYN Uscf Summerhaven Shpen Index Fund - 14.66 14.56 - 14.66 14.595 -0.093 0.63% 600
BV Brightview Holdings Inc - 16.98 16.69 - 17.00 16.83 0.00 0.00% 135,400
BVAL Brand Value ETF - 18.32 18.30 - 18.34 18.333 +0.093 0.51% 7,200
BVN Compania Mina Buenaventura S.A. - 13.55 13.41 - 13.72 13.54 -0.15 1.10% 853,300
BVSN Broadvision Inc - 3.33 2.90 - 3.33 3.07 -0.13 4.06% 23,200
BVXV Biondvax Pharma Ads - 10.69 9.50 - 10.87 10.25 +0.58 6.00% 45,500
BVXVW Biondvax Pharma WT - 3.40 3.15 - 3.57 3.42 -0.01 0.29% 3,400
BW Babcock & Wilcox Enterprises - 4.87 4.48 - 5.16 4.98 +0.18 3.75% 155,400
BWA Borgwarner Inc - 41.84 41.22 - 42.18 41.53 -0.35 0.84% 1,426,300
BWAY Brainsway Ltd ADR - 11.71 11.25 - 11.95 11.71 +0.03 0.26% 12,500
BWB Bridgewater Bancshares Inc - 13.30 13.12 - 13.30 13.17 -0.04 0.30% 38,000
BWEN Broadwind Energy Inc - 1.70 1.64 - 1.73 1.67 -0.02 1.18% 40,000
BWFG Bankwell Financial - 28.33 27.75 - 28.33 27.76 -0.37 1.32% 12,000
BWG Legg Mason Bw Global Income - 12.88 12.82 - 13.00 12.86 -0.05 0.39% 57,800
BWL.A Bowl Amer Inc Cl A - 15.357 15.357 - 15.357 15.357 0.00 0.00% 100
BWMC Boxwood Merger Corp Cl A - 10.15 10.15 - 10.19 10.182 +0.012 0.12% 7,200
BWMCU Boxwood Merger Corp Unit - 10.60 10.535 - 10.60 10.60 0.00 0.00% 0
BWMCW Boxwood Merger Corp WT - 0.63 0.63 - 0.63 0.65 +0.02 3.17% 25
BWX Intl Treasury Bond ETF SPDR - 28.58 28.53 - 28.59 28.59 -0.03 0.10% 288,300
BWXT Bwx Technologies Inc - 66.59 66.12 - 66.65 66.17 -0.21 0.32% 336,400
BWZ Short-Term Intl Treasury Bond ETF SPDR - 30.63 30.52 - 30.68 30.61 -0.10 0.33% 53,200
BX The Blackstone Group LP - 60.77 60.39 - 61.39 60.76 +0.61 1.01% 4,276,600
BXC Bluelinx Holdings Inc - 14.79 14.25 - 15.26 14.39 -0.26 1.77% 89,000
BXG Bluegreen Vacations Corp - 9.76 9.40 - 9.84 9.58 -0.07 0.73% 42,400
BXMT Blackstone Mortgage Trust Inc Cl A - 37.87 37.53 - 37.92 37.65 -0.18 0.48% 1,141,300
BXMX Nuveen Equity Premium - 13.72 13.65 - 13.75 13.66 -0.07 0.51% 188,500
BXP Boston Properties - 139.63 137.45 - 140.73 139.56 +0.28 0.20% 791,800
BXP-B Boston Properties Inc [Bxp/Pb] - 26.23 25.93 - 26.23 26.08 -0.06 0.23% 19,900
BXRX Baudax Bio Inc - 7.49 7.21 - 7.81 7.38 -0.09 1.20% 67,400
BXS Bancorpsouth Inc - 31.12 30.56 - 31.15 30.82 -0.02 0.06% 322,500
BXS-A Bancorpsouth Bank 5.50% Prf Perpetual USD - 25.77 25.77 - 25.89 25.88 +0.03 0.12% 56,700
BY Byline Bancorp Inc - 20.49 20.20 - 20.60 20.55 +0.17 0.83% 384,900
BYD Boyd Gaming Corp - 29.93 29.04 - 29.99 29.26 -0.57 1.91% 634,600
BYFC Broadway Fin Cp - 1.491 1.46 - 1.57 1.57 +0.04 2.61% 4,000
BYLD Yield Optimized Bond Ishares ETF - 25.84 25.805 - 25.84 25.81 -0.04 0.15% 69,800
BYM Blackrock Muni Income Quality Trust - 14.33 14.29 - 14.37 14.29 -0.03 0.21% 53,300
BYND Beyond Meat Inc - 110.84 107.43 - 113.11 109.12 -1.28 1.16% 10,445,400
BYSI Beyondspring Inc - 17.87 17.40 - 18.07 17.96 +0.31 1.76% 113,100
BZH Beazer Homes USA - 15.56 15.23 - 15.59 15.31 -0.08 0.52% 188,000
BZM Blackrock Maryland Muni Trust - 15.75 15.75 - 16.03 16.03 +0.054 0.34% 1,600
BZQ Ultrashort MSCI Brazil Proshares - 18.99 18.67 - 19.26 18.71 -0.75 3.85% 130,300
BZUN Baozun Inc Ads - 36.47 35.51 - 36.56 35.56 -0.53 1.47% 644,400


3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers