Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1095

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
B Barnes Group - 42.39 41.80 - 42.52 41.94 -0.36 0.85% 75,459
BA Boeing Company - 214.60 212.57 - 216.72 212.97 -1.37 0.64% 6,884,681
BAB Taxable Municipal Bond Invesco ETF - 32.67 32.63 - 32.76 32.74 +0.12 0.37% 133,600
BABA Alibaba Group Holding ADR - 179.08 175.81 - 182.09 177.70 +0.28 0.16% 16,956,526
BAC Bank of America Corp - 46.99 46.99 - 47.62 47.57 +0.74 1.58% 34,387,256
BAC-B Bank of America Corp [Bac/Pb] - 26.95 26.915 - 27.05 27.05 +0.07 0.26% 52,300
BAC-E Bank of America Corp [Bac/Pe] - 25.36 25.36 - 25.50 25.49 +0.04 0.16% 7,900
BAC-K Bank of America Corp [Bac/Pk] - 27.05 26.96 - 27.05 27.03 +0.04 0.15% 34,600
BAC-L Bank of America Corp [Bac/Pl] - 1,434.07 1,434.07 - 1,443.50 1,440.63 +2.15 0.15% 6,200
BAC-M Bank of America Corp [Bac/Pm] - 27.05 26.96 - 27.18 27.15 +0.11 0.41% 72,600
BAC-N Bank of America Corp Prf Perpetual USD Ser LL D - 26.85 26.72 - 26.86 26.77 -0.03 0.11% 94,000
BAC-O Bank of America Corp - 25.45 25.45 - 25.50 25.50 +0.05 0.20% 90,100
BAC-P Bank of America Corp - 25.09 25.06 - 25.18 25.10 +0.05 0.20% 93,700
BAC.U Berenson Acquisition Corp I Unit 1 Cl A & 1/2 WT - 9.90 9.85 - 9.90 9.88 +0.02 0.20% 35,600
BAH Booz Allen Hamilton Holding Corp - 83.33 81.12 - 84.15 82.95 -0.16 0.19% 566,736
BAK Braskem S.A. ADR - 19.55 18.56 - 19.75 19.52 -0.65 3.22% 385,977
BAL Ipatha.B Cotton Subindex TR ETN - 59.46 59.12 - 59.85 59.635 +1.00 1.71% 58,800
BALT Innovator Defined Wealth Shield ETF - 25.87 25.87 - 25.87 25.87 +0.025 0.10% 3,000
BALY Bally's Corp - 49.02 48.41 - 50.42 49.50 +0.27 0.55% 274,895
BAM Brookfield Asset Management Inc - 60.60 60.22 - 61.08 61.01 +0.63 1.04% 1,049,038
BAMH Brookfield Finance Inc 4.625% Subordinated Notes - 25.60 25.51 - 25.70 25.62 -0.028 0.11% 23,996
BAMI Brookfield Finance Inc 4.50% - 25.38 25.27 - 25.41 25.39 +0.06 0.24% 32,195
BAMR Brookfield Asset Management Reinsurance Partners - 61.94 61.24 - 63.20 63.20 +1.265 2.04% 10,881
BAN-E Banc of California Inc [Banc/Pe] - 25.55 25.47 - 25.551 25.48 -0.067 0.26% 900
BANC First Pactrust Bancorp - 19.93 19.61 - 20.41 20.05 +0.30 1.52% 360,592
BAND Bandwidth Inc - 90.61 87.72 - 92.16 87.75 -4.14 4.51% 259,878
BANF Bancfirst Corp - 64.50 62.81 - 64.56 64.19 -0.30 0.47% 86,364
BANFP Bfc Capital Trust II - 27.20 27.10 - 27.35 27.133 -0.067 0.25% 4,500
BANR Banner Corp - 59.76 59.59 - 60.71 60.71 +1.18 1.98% 189,265
BANX Stonecastle Fncl Cp - 22.30 22.30 - 22.50 22.37 -0.02 0.09% 9,528
BAOS Baosheng Media Group Holdings Ltd - 1.63 1.63 - 1.98 1.73 +0.09 5.49% 954,100
BAP Credicorp Ltd - 132.86 130.00 - 133.13 130.49 -2.26 1.70% 293,231
BAPR Innovator S&P 500 Buffer ETF - 32.72 32.60 - 32.72 32.715 -0.014 0.04% 1,800
BAR Graniteshares Gold Trust Shares of Beneficial IN - 17.90 17.70 - 17.99 17.81 +0.10 0.56% 587,200
BAR.W The Original Bark CO WT - 1.52 1.36 - 1.52 1.44 -0.05 3.36% 25,500
BARK The Original Bark CO - 6.69 6.19 - 6.69 6.20 -0.51 7.60% 1,932,199
BASE Couchbase Inc - 38.60 37.56 - 39.32 38.61 -0.59 1.51% 189,405
BATL Battalion Oil Corp - 9.955 9.556 - 9.955 9.90 -0.12 1.20% 6,100
BATRA Liberty Braves CS A - 29.32 28.35 - 29.52 28.89 -0.39 1.33% 52,005
BATRK Liberty Braves CS C - 28.65 27.51 - 28.65 28.08 -0.51 1.78% 55,284
BATT Adv Battery Metals and Materials Amplify ETF - 18.85 18.69 - 18.96 18.77 -0.06 0.32% 62,200
BAUG Innovator S&P 500 Buffer ETF August - 32.49 32.42 - 32.54 32.465 -0.032 0.10% 2,300
BAX Baxter International Inc - 81.60 81.47 - 82.24 82.19 +0.73 0.90% 1,262,370
BB Blackberry Ltd - 11.15 10.88 - 11.50 10.92 -0.38 3.36% 8,717,388
BBAR Bbva Banco Frances S.A. - 4.14 4.03 - 4.27 4.13 -0.02 0.48% 304,145
BBAX JPM Betabuilders Developed Asia-Ex Japan ETF - 57.18 56.998 - 57.37 57.27 +0.24 0.42% 93,000
BBBY Bed Bath & Beyond - 14.22 14.03 - 14.76 14.31 +0.02 0.14% 3,648,041
BBC Bioshares Biotech Clinical Trial - 43.89 43.54 - 44.291 44.291 -0.192 0.43% 1,100
BBCA Jpmorgan Betabuilders Canada ETF - 68.40 68.025 - 68.65 68.36 +0.03 0.04% 65,800
BBCP Concrete Pumping Holdings Inc - 8.79 8.74 - 8.97 8.88 +0.06 0.68% 125,500
BBD Banco Bradesco S.A. ADR - 3.67 3.44 - 3.68 3.60 -0.15 4.00% 83,229,387
BBDC Barings Bdc Inc - 10.96 10.92 - 11.04 10.96 0.00 0.00% 125,454
BBDO Banco Bradesco S.A. ADR - 3.22 3.01 - 3.31 3.17 -0.075 2.31% 171,906
BBEU Jpmorgan Betabuilders Europe ETF - 59.76 59.61 - 59.98 59.86 +0.31 0.52% 2,680,600
BBGI Beasley Broadcast Group - 2.54 2.48 - 2.88 2.52 -0.02 0.79% 669,000
BBH Vaneck Biotech ETF - 197.47 194.95 - 197.47 196.16 -1.71 0.86% 5,300
BBI Brickell Biotech Inc - 0.527 0.51 - 0.533 0.523 -0.026 4.74% 1,473,500
BBIG Vinco Ventures Inc - 5.42 5.01 - 5.57 5.19 -0.80 13.36% 49,948,300
BBIN Jpmorgan Betabuilders International Equity ETF - 60.51 60.43 - 60.71 60.61 +0.35 0.58% 32,000
BBIO Bridgebio Pharma Inc - 46.13 45.33 - 47.02 47.00 +0.87 1.89% 479,205
BBJP Jpmorgan Betabuilders Japan ETF - 57.19 57.08 - 57.42 57.21 +0.46 0.81% 6,850,300
BBL Bhp Billiton Plc ADR - 54.10 53.55 - 54.74 54.52 +0.85 1.58% 1,902,762
BBLG Bone Biologics Corp - 4.51 4.49 - 4.55 4.50 0.00 0.00% 51,900
BBLGW Bone Biologics Corp WT - 0.90 0.85 - 0.955 0.944 -0.002 0.21% 9,400
BBMC Jpmorgan Betabuilders U.S. Mid Cap Equity ETF - 93.30 92.77 - 93.34 93.251 -0.011 0.01% 9,400
BBN Balckrock Build America Trust - 25.33 25.20 - 25.46 25.29 -0.08 0.32% 76,975
BBP Bioshares Biotech Products - 50.60 50.60 - 50.789 50.789 +0.14 0.28% 500
BBQ Bbq Holdings Inc - 14.42 13.34 - 14.492 13.48 -0.85 5.93% 87,829
BBRE JPM Betabuilders MSCI U.S. REIT ETF - 103.27 103.27 - 103.955 103.40 +0.22 0.21% 18,700
BBSA JPM Betabuilders 1-5 Year U.S. Aggregate Bond - 51.215 51.215 - 51.23 51.23 -0.005 0.01% 1,000
BBSC Jpmorgan Betabuilders U.S. Small Cap Equity ETF - 67.53 67.521 - 67.53 67.521 -0.049 0.07% 200
BBSI Barrett Business S - 81.29 80.718 - 82.19 81.50 -0.05 0.06% 35,896
BBU Brookfield Business Partners LP - 47.58 47.58 - 49.43 48.59 +0.80 1.67% 19,233
BBUS JPM Betabuilders U.S. Equity ETF - 83.21 82.81 - 83.39 83.18 -0.17 0.20% 21,900
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR - 6.61 6.58 - 6.66 6.61 +0.01 0.15% 1,401,442
BBW Build-A-Bear Workshop - 16.64 15.84 - 16.665 15.96 -0.40 2.44% 56,974
BBWI Bath & Body Works Inc - 68.87 68.06 - 70.19 69.55 +0.50 0.72% 1,277,770
BBY Best Buy Company - 117.55 116.90 - 118.57 118.39 +0.79 0.67% 1,710,656
BC Brunswick Corp - 97.05 93.92 - 98.85 94.97 -2.15 2.21% 906,049
BC-A Brunswick Corp [Bc/Pa] - 27.39 27.27 - 27.41 27.41 +0.068 0.25% 5,600
BC-B Brunswick Corp [Bc/Pb] - 28.19 27.80 - 28.19 28.067 +0.127 0.45% 7,200
BC-C Brunswick Corp [Bc/Pc] - 27.93 27.91 - 28.22 28.16 +0.231 0.83% 29,200
BCAB Bioatla Inc - 28.54 27.965 - 29.14 28.53 -0.16 0.56% 85,200
BCAC Brookline Capital Acquisition Corp - 9.93 9.93 - 9.935 9.935 +0.005 0.05% 2,400
BCACU Brookline Capital Acquisition Corp Units - 10.242 0.00 - 0.00 10.242 0.00 0.00% 0
BCACW Brookline Capital Acquisition Corp WT - 0.66 0.629 - 0.66 0.629 -0.019 2.93% 3,400
BCAT Blackrock Capital Allocation Trust - 19.59 19.59 - 19.77 19.65 -0.01 0.05% 434,862
BCBP Bcb Bancorp Inc - 15.11 14.90 - 15.15 15.09 +0.13 0.87% 30,600
BCC Boise Cascade L.L.C. - 58.53 58.25 - 59.49 58.33 +0.03 0.05% 166,685
BCD All Commodity Longer Dated Strategy K-1 Free ETF - 34.31 33.621 - 34.31 33.99 -0.09 0.26% 19,800
BCDA Biocardia Inc - 2.91 2.81 - 2.94 2.82 -0.12 4.08% 40,200
BCDAW Biocardia Inc WT - 1.40 1.23 - 1.60 1.24 +0.03 2.48% 2,500
BCE BCE Inc - 50.98 50.88 - 51.19 51.08 +0.22 0.43% 627,733
BCEI Bonanza Creek Energy Inc - 55.14 54.01 - 55.81 55.73 +1.13 2.07% 495,471
BCEL Atreca Inc Cl A - 5.208 5.10 - 5.68 5.66 +0.37 6.99% 460,467
BCH Banco DE Chile ADR - 17.21 17.12 - 17.58 17.43 +0.24 1.40% 55,667
BCI All Commodity Strategy K-1 Free ETF - 29.00 28.65 - 29.07 28.95 +0.13 0.45% 67,900
BCIM Abrdn Bloomberg Industrial Metals Strategy K-1 F - 26.32 26.086 - 26.32 26.086 -0.22 0.84% 300
BCLI Brainstorm Cell - 3.11 3.05 - 3.18 3.08 -0.02 0.65% 125,300
BCM Ipath Pure Beta Broad Commodity ETN - 39.82 39.82 - 39.828 39.828 +0.088 0.22% 400
BCML Bay Commercial Bk CA - 18.39 18.37 - 18.63 18.40 -0.05 0.27% 23,811
BCO Brink's Company - 61.97 58.48 - 62.17 58.99 -3.15 5.07% 378,382
BCOR Blucora Inc - 16.74 16.50 - 16.75 16.71 +0.04 0.24% 99,124
BCOV Brightcove Inc - 12.22 11.685 - 12.23 11.84 -0.41 3.35% 263,063
BCOW 1895 Bancorp of Wisconsin Inc - 11.08 11.08 - 11.10 11.10 +0.02 0.18% 6,700
BCPC Balchem Cp - 155.98 154.76 - 156.22 154.76 -0.82 0.53% 36,670
BCRX Biocryst Pharma Inc - 14.60 14.34 - 14.77 14.70 +0.09 0.62% 1,521,701
BCS Barclays Plc ADR - 11.16 11.05 - 11.26 11.20 +0.15 1.36% 3,654,164
BCSF Bain Capital Specialty Finance Inc - 15.40 15.32 - 15.53 15.45 +0.10 0.65% 210,642
BCTX Briacell Therapeutics Corp - 7.60 7.24 - 7.633 7.39 -0.24 3.15% 799,600
BCTXW Briacell Therapeutics Corp WT - 4.79 4.20 - 4.79 4.20 -0.23 5.19% 32,700
BCV Bancroft Convertible Fund - 30.45 30.00 - 30.58 30.28 -0.08 0.26% 10,300
BCV-A Bancroft Fund Ltd - 25.64 25.632 - 25.64 25.64 +0.02 0.08% 800
BCX Blackrock Resources - 9.43 9.40 - 9.55 9.54 +0.12 1.27% 376,170
BCYC Bicycle Therapeutics Plc ADR - 56.17 53.78 - 56.234 54.51 -1.79 3.18% 134,046
BCYP Big Cypress Acquisition Corp - 10.46 8.21 - 12.90 8.44 -2.01 19.23% 15,335,100
BCYPU Big Cypress Acquisition Corp - 10.28 8.57 - 14.69 8.57 -2.28 21.01% 32,800
BCYPW Big Cypress Acquisition Corp WT - 1.24 1.05 - 2.603 1.10 -0.15 12.00% 3,600,900
BDC Belden Inc - 60.82 59.72 - 61.43 60.31 -0.25 0.41% 143,608
BDCX Etracs Quarterly Pay 1.5X Bdc Index ETN - 40.11 40.10 - 40.165 40.13 +0.091 0.23% 14,000
BDCZ Etracs Bus Dev ETN Series B - 20.09 20.03 - 20.11 20.085 +0.03 0.15% 8,200
BDEC Innovator S&P 500 Buffer ETF December - 33.98 33.921 - 34.00 33.985 +0.001 0.00% 5,300
BDJ Blackrock Enhanced Dividend Achievers - 10.30 10.28 - 10.377 10.37 +0.08 0.78% 389,418
BDL Flanigan's Enterprises - 27.615 27.445 - 27.69 27.55 -0.09 0.33% 4,500
BDN Brandywine Realty Trust - 13.93 13.82 - 14.23 13.84 -0.06 0.43% 632,644
BDR Blonder Tongue Laboratories - 1.07 0.97 - 1.10 1.02 -0.02 1.92% 370,200
BDRY Breakwave Dry Bulk Shipping ETF - 32.73 31.90 - 33.07 32.20 -2.37 6.86% 564,200
BDSI Biodelivery Sci Intl - 4.10 4.04 - 4.16 4.14 +0.01 0.24% 580,490
BDSX Biodesix Inc - 7.84 7.41 - 7.84 7.69 -0.18 2.29% 20,300
BDTX Black Diamond Therapeutics Inc - 8.06 7.80 - 8.12 8.10 -0.03 0.37% 213,757
BDX Becton Dickinson and Company - 246.60 245.645 - 247.36 247.09 +0.62 0.25% 1,021,930
BDXA Becton Dickinson & Company - 60.76 58.915 - 62.32 59.24 -1.36 2.24% 6,151,137
BDXB Becton Dickinson & Co. - 53.56 53.19 - 53.57 53.19 -0.26 0.49% 5,471
BE Bloom Energy Corp Cl A - 21.00 19.908 - 21.20 20.19 -1.01 4.76% 2,373,661
BEAM Beam Therapeutics Inc - 94.24 91.45 - 95.91 93.74 -1.23 1.30% 282,729
BECN Beacon Roofing Suppl - 52.09 51.17 - 53.44 51.33 -0.83 1.59% 190,632
BECO Blackrock Future Climate and Sustainable Economy - 24.90 24.90 - 24.90 24.90 +0.079 0.32% 200
BEDU Bright Scholar Education Holdings Ltd ADR - 2.95 2.70 - 2.984 2.77 -0.02 0.72% 34,666
BEDZ Advisorshares Hotel ETF - 25.87 25.80 - 25.954 25.954 -0.082 0.31% 2,800
BEEM Beam Global - 28.69 27.33 - 28.69 27.55 -1.36 4.70% 149,500
BEEMW Beam Global WT - 21.95 21.49 - 21.95 21.49 +0.06 0.28% 500
BEKE Ke Holdings Inc ADR - 25.55 24.60 - 25.98 24.98 -0.08 0.32% 8,254,784
BELFA BEL Fuse Cl A - 13.72 13.50 - 14.12 13.72 -0.26 1.86% 80
BELFB BEL Fuse Inc Cl B - 12.20 12.14 - 12.49 12.23 -0.01 0.08% 48,270
BEN Franklin Resources - 30.26 30.23 - 30.75 30.73 +0.52 1.72% 2,274,705
BENE Benessere Capital Acquisition Corp Cl A - 10.25 10.12 - 18.90 11.69 +1.581 15.64% 61,687,000
BENER Benessere Capital Acquisition Corp Right - 0.46 0.36 - 1.20 0.54 +0.17 45.95% 4,836,900
BENEU Benessere Capital Acquisition Corp - 11.62 11.57 - 23.29 13.00 +2.10 19.27% 18,900
BENEW Benessere Capital Acquisition Corp WT - 0.80 0.65 - 5.50 1.86 +1.24 200.00% 29,991,500
BEP Brookfield Renewable - 37.81 37.45 - 38.172 37.91 -0.01 0.03% 379,988
BEP-A Brookfield Renewable Partners LP 5.25% Prf Perpe - 26.52 26.52 - 26.67 26.58 +0.02 0.08% 2,600
BEPC Brookfield Renewable Corp - 39.88 38.94 - 40.37 39.30 -0.62 1.55% 389,290
BEPH Brookfield Brp Holdings [Canada] - 25.083 24.91 - 25.083 24.98 -0.01 0.04% 45,617
BERY Berry Global Group - 65.98 65.25 - 67.41 66.91 +1.20 1.83% 763,059
BERZ Microsectors Fang & Innovation -3X ETN - 20.75 20.75 - 21.40 21.105 +0.973 4.83% 7,100
BEST Best Inc ADR - 2.20 2.08 - 2.25 2.21 +0.02 0.91% 3,982,378
BETZ Roundhill Sports Betting & Igaming ETF - 31.04 30.55 - 31.04 30.71 -0.35 1.13% 60,900
BF.A Brown Forman Inc Cl A - 65.56 65.33 - 65.63 65.43 +0.51 0.79% 6,700
BF.B Brown Forman Inc Cl B - 69.23 69.147 - 69.82 69.49 +0.32 0.46% 498,800
BFAM Bright Horizons Family Solutions Inc - 165.06 158.11 - 167.59 164.80 -0.88 0.53% 142,058
BFC Bank First National Corp [Wisconsin] - 69.01 67.599 - 69.01 68.50 +0.17 0.25% 2,700
BFEB Innovator S&P 500 Buffer ETF Feb - 31.54 31.501 - 31.579 31.565 -0.014 0.04% 1,300
BFI Burgerfi Intl Inc - 8.42 8.31 - 8.53 8.44 +0.02 0.24% 52,100
BFIIW Burgerfi Intl Inc WT - 1.51 1.46 - 1.51 1.486 +0.026 1.78% 14,100
BFIN Bankfinancial Corp - 11.40 11.39 - 11.56 11.55 +0.08 0.70% 15,077
BFIT Global X Health & Wellness ETF - 29.18 29.04 - 29.22 29.178 +0.214 0.74% 23,700
BFK Blackrock Muni Income Trust - 14.87 14.80 - 14.93 14.87 0.00 0.00% 76,642
BFL.W Butterfly Network Inc WT [Bfly/W] - 2.70 2.63 - 2.73 2.71 -0.06 2.17% 21,600
BFLY Butterfly Network Inc - 10.55 10.25 - 10.67 10.36 -0.28 2.63% 930,231
BFOR Barron's 400 ETF - 62.79 62.331 - 62.79 62.568 +0.156 0.25% 2,400
BFRA Biofrontera Ag ADR - 5.48 5.40 - 6.89 5.90 +0.395 7.18% 203,500
BFS Saul Centers - 47.27 46.57 - 47.98 46.71 -0.39 0.83% 17,996
BFS-D Saul Ctrs Inc [Bfs/Pd] - 26.19 26.06 - 26.41 26.41 +0.02 0.08% 5,100
BFS-E Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 - 27.14 26.965 - 27.15 27.03 -0.02 0.07% 3,400
BFST Business First Bancshares Inc - 25.74 25.48 - 26.25 25.96 +0.38 1.49% 84,695
BFTR Blackrock Future Innovators ETF - 52.28 51.80 - 52.28 51.96 -0.33 0.63% 1,600
BFZ Blackrock California Muni Trust - 14.38 14.28 - 14.50 14.37 +0.01 0.07% 34,038
BG Bunge Ltd - 87.60 87.45 - 88.61 88.33 +0.64 0.73% 653,774
BGB Blackstone / Gso Strategic Cre - 13.99 13.94 - 14.04 14.04 +0.07 0.50% 79,685
BGCP Bgc Partners Cl A - 5.51 5.49 - 5.55 5.52 +0.02 0.36% 905,706
BGFV Big 5 Sporting - 23.99 23.76 - 24.59 24.36 -0.02 0.08% 528,928
BGH Babson Capital Global Short Du - 17.22 17.13 - 17.32 17.20 +0.04 0.23% 56,448
BGI Birks Group Inc - 3.98 3.90 - 4.15 4.15 +0.18 4.53% 248,600
BGIO Blackrock 2022 Global Income Opportunity Trust - 4.65 4.64 - 4.67 4.66 +0.01 0.22% 115,680
BGLD FT CBOE Vest Gold Strategy Quarterly Buffer ETF - 18.94 18.94 - 18.94 18.94 +0.095 0.50% 100
BGNE Beigene Ltd ADR - 375.28 367.84 - 379.94 378.88 +3.60 0.96% 91,628
BGR Blackrock Energy and Resources Trust - 10.03 10.03 - 10.223 10.20 +0.15 1.49% 123,344
BGRN Ishares Global Green Bond ETF - 54.58 54.56 - 54.66 54.63 +0.20 0.37% 23,600
BGRY Berkshire Grey Inc - 6.23 5.91 - 6.23 6.07 -0.16 2.57% 270,364
BGRYW Berkshire Grey Inc WT - 1.22 1.12 - 1.321 1.264 +0.024 1.94% 6,475
BGS B&G Foods Holdings - 29.29 29.03 - 29.52 29.09 -0.22 0.75% 433,713
BGS.U Build Acquisition Corp [Bgsx.U] - 9.95 0.00 - 0.00 9.95 0.00 0.00% 0
BGS.W Build Acquisition Corp WT [Bgsx/W] - 0.65 0.65 - 0.65 0.65 +0.04 6.56% 800
BGSF Bgsf Inc - 11.96 11.82 - 12.35 12.02 0.00 0.00% 12,009
BGSX Build Acquisition Corp Cl A - 9.72 9.70 - 9.73 9.71 +0.01 0.10% 3,987
BGT Blackrock Global - 13.55 13.46 - 13.81 13.61 +0.13 0.96% 174,220
BGX Blackstone Long-Short Credit Income Fund - 15.16 15.15 - 15.34 15.32 +0.17 1.12% 51,700
BGY Blackrock International - 6.24 6.21 - 6.27 6.26 +0.03 0.48% 135,482
BH Biglari Holdings Inc - 166.65 163.176 - 170.74 166.43 +0.68 0.41% 1,084
BH.A Biglari Holdings Inc Cl A - 817.01 817.01 - 823.00 823.00 -10.00 1.20% 200
BHACU Crixus Bh3 Acquisition Company Units - 9.923 0.00 - 0.00 9.923 0.00 0.00% 0
BHAT Blue Hat Interactive Entertainment Tech - 0.601 0.571 - 0.61 0.58 -0.039 6.30% 330,100
BHB Bar Harbor Bankshares - 28.76 28.478 - 29.35 29.34 +0.94 3.31% 16,000
BHC Bausch Health Companies Inc - 28.79 28.42 - 28.814 28.72 +0.13 0.45% 942,182
BHE Benchmark Electronics - 25.75 25.27 - 25.93 25.30 -0.53 2.05% 82,526
BHF Brighthouse Financial Inc - 52.20 51.70 - 52.69 52.44 +0.34 0.65% 418,503
BHFAL Brighthouse Financial Inc 6.25% Junior - 27.015 26.82 - 27.097 26.98 -0.07 0.26% 4,789
BHFAN Brighthouse Financial Inc - 26.855 26.63 - 26.88 26.87 +0.06 0.22% 14,399
BHFAO Brighthouse Financial Inc - 28.32 28.20 - 28.32 28.20 -0.12 0.42% 13,763
BHFAP Brighthouse Financial Inc Dep Shs Repstg 1/1000T - 27.32 27.10 - 27.32 27.219 -0.041 0.15% 7,492
BHG Bright Health Group Inc - 8.77 8.42 - 9.05 8.94 +0.22 2.52% 843,022
BHI.W Benson Hill Inc WT [Bhil/W] - 1.12 1.09 - 1.20 1.12 -0.03 2.61% 2,700
BHIL Benson Hill Inc - 6.38 6.13 - 6.58 6.52 +0.15 2.35% 205,844
BHK Blackrock Core Trust - 16.08 15.96 - 16.35 16.21 +0.19 1.19% 176,269
BHLB Berkshire Hills Bancorp - 28.33 26.90 - 28.64 28.36 +0.61 2.20% 271,195
BHP Bhp Billiton Ltd ADR - 56.38 55.75 - 56.95 56.72 +0.79 1.41% 3,361,230
BHR Braemar Hotels & Resorts Inc - 4.91 4.815 - 4.92 4.85 -0.05 1.02% 280,853
BHR-B Braemar Hotels & Resorts Inc [Bhr/Pb] - 22.35 22.18 - 22.38 22.18 -0.14 0.63% 2,800
BHR-D Braemar Hotels & Resorts Inc [Bhr/Pd] - 26.73 0.00 - 0.00 26.73 0.00 0.00% 0
BHSE Bull Horn Holdings Corp - 9.975 9.975 - 9.975 9.975 +0.004 0.04% 100
BHSEU Bull Horn Holdings Corp - 10.27 0.00 - 0.00 10.27 0.00 0.00% 0
BHSEW Bull Horn Holdings Corp WT - 0.38 0.32 - 0.39 0.34 -0.02 5.56% 70,700
BHTG Biohitech Global Inc - 1.29 1.26 - 1.31 1.27 -0.03 2.31% 144,200
BHV Blackrock Virginia Muni Trust - 18.361 18.02 - 18.506 18.506 +0.486 2.70% 1,737
BHVN Biohaven Pharmaceutical Holding Ltd - 137.89 131.173 - 139.98 139.90 +3.02 2.21% 186,074
BIB Ultra Nasdaq Biotechnology ETF - 90.67 87.31 - 90.70 89.14 -0.99 1.10% 67,200
BIBL Inspire 100 ETF - 45.28 45.25 - 45.53 45.26 0.00 0.00% 59,700
BICK BICK Index Fund FT - 35.19 34.68 - 35.19 34.84 -0.46 1.30% 29,100
BIDS Amplify Digital & Online Trading ETF - 27.198 27.198 - 27.198 27.198 -0.123 0.45% 100
BIDU Baidu Inc ADR - 181.20 176.51 - 182.515 177.64 -2.96 1.64% 2,988,468
BIF Boulder Growth & Income Fund Inc - 13.55 13.51 - 13.66 13.63 +0.10 0.74% 75,422
BIG Big Lots - 45.92 44.96 - 46.05 45.02 -0.78 1.70% 407,423
BIGC Bigcommerce Holdings Inc - 53.70 50.51 - 54.33 50.84 -3.51 6.46% 871,300
BIGY Defiance Next Gen Big Data ETF - 28.829 28.49 - 28.859 28.688 -0.158 0.55% 1,300
BIGZ Blackrock Innovation and Growth Trust - 17.72 17.62 - 17.947 17.63 -0.15 0.84% 978,271
BIIB Biogen Inc - 269.38 264.35 - 270.37 264.80 -5.41 2.00% 855,527
BIL 1-3 Month T-Bill Barclays Capital SPDR - 91.44 91.43 - 91.45 91.44 0.00 0.00% 720,900
BILI Bilibili Inc ADR - 83.35 81.31 - 84.18 82.10 -0.52 0.63% 2,506,337
BILL Bill.com Holdings Inc - 303.01 296.86 - 306.00 302.13 -1.63 0.54% 612,450
BILS SPDR Barclays 3-12 Month T-Bill ETF - 100.03 100.03 - 100.03 100.03 0.00 0.00% 0
BIMI Bimi Intl Medical Inc - 0.57 0.53 - 0.58 0.547 -0.025 4.37% 432,000
BIO Bio-Rad Laboratories - 763.24 745.97 - 768.87 753.58 -6.27 0.83% 108,665
BIO.B Bio Rad Labs Cl B - 729.86 0.00 - 0.00 729.86 0.00 0.00% 0
BIOC Biocept Inc - 3.91 3.82 - 3.935 3.88 -0.04 1.02% 150,700
BIOL Biolase Inc - 0.583 0.57 - 0.598 0.571 -0.024 4.03% 1,966,800
BIOT Biotech Acquisition Company Cl A - 9.76 9.75 - 9.77 9.76 0.00 0.00% 7,000
BIOTU Biotech Acquisition Company - 10.00 0.00 - 0.00 10.00 0.00 0.00% 0
BIOTW Biotech Acquisition Company WT - 0.60 0.57 - 0.60 0.57 +0.015 2.70% 140,600
BIOX Bioceres Crop Solutions Corp - 13.005 13.005 - 13.45 13.45 0.00 0.00% 9,991
BIP Brookfield Infrastructure Partners LP - 57.88 57.69 - 58.44 57.81 +0.07 0.12% 322,430
BIP-A Brookfield Infrastructure Partners L.P. - 25.20 25.10 - 25.26 25.12 -0.08 0.32% 19,500
BIP-B Brookfield Infrastructure Partners L.P. - 25.165 25.10 - 25.165 25.10 -0.01 0.04% 2,900
BIPC Brookfield Infrastructure Partners LP Cl A - 59.86 59.35 - 61.28 60.69 +0.85 1.42% 292,683
BIPH Brookfield Infrastructure Corp 5.000% - 25.89 25.78 - 25.996 25.78 -0.13 0.50% 12,805
BIS Ultrashort Nasdaq Biotechnology ETF - 19.12 19.01 - 19.44 19.01 +0.119 0.63% 4,000
BIT Blackrock Multi-Sector Income T - 18.90 18.82 - 18.99 18.99 +0.09 0.48% 78,480
BIT.U Bite Acquisition Corp [Bite.U] - 10.01 0.00 - 0.00 10.01 0.00 0.00% 0
BIT.W Bite Acquisition Corp [Bite/W] - 0.60 0.60 - 0.628 0.62 0.00 0.00% 3,000
BITE Bite Acquisition Corp - 9.75 9.71 - 9.76 9.76 +0.01 0.10% 105,647
BITF Bitfarms Ltd - 5.50 5.08 - 5.50 5.25 -0.23 4.20% 5,461,200
BITO Proshares Bitcoin Strategy ETF - 41.26 38.90 - 41.303 39.51 -1.32 3.23% 11,914,300
BITQ Bitwise Crypto Industry Innovators ETF - 26.42 25.23 - 26.42 25.624 -0.796 3.01% 82,300
BIV Interm Term Bond ETF Vanguard - 88.33 88.285 - 88.53 88.48 +0.14 0.16% 793,300
BIVI Biovie Inc - 5.74 5.34 - 5.74 5.60 -0.09 1.58% 86,500
BIZD Vaneck Bdc Income ETF - 17.60 17.53 - 17.60 17.60 +0.03 0.17% 98,000
BJ Bj's Wholesale Club Holdings Inc - 60.00 58.70 - 61.79 61.33 +1.59 2.66% 878,449
BJAN Innovator S&P 500 Buffer ETF Jan - 36.82 36.78 - 36.84 36.815 -0.025 0.07% 4,100
BJK Vaneck Gaming ETF - 50.85 50.55 - 50.97 50.59 -0.24 0.47% 5,000
BJRI Bj's Restaurants Inc - 33.75 33.75 - 36.22 35.94 +0.81 2.31% 658,589
BJUL Innovator S&P 500 Buffer ETF Jul - 32.48 32.454 - 32.61 32.60 +0.048 0.15% 17,900
BJUN Innovator ETFS Trust - 33.89 33.735 - 33.89 33.785 -0.018 0.05% 500
BK Bank of New York Mellon Corp - 59.99 59.13 - 60.52 59.71 -0.03 0.05% 4,830,125
BKAG BNY Mellon Core Bond ETF - 49.03 49.02 - 49.11 49.107 +0.092 0.19% 101,600
BKCC Blackrock Cptl Invt - 4.23 4.21 - 4.24 4.22 -0.01 0.24% 134,969
BKCH Global X Blockchain ETF - 29.56 27.85 - 29.56 28.37 -1.13 3.83% 160,600
BKD Brookdale Senior Living Inc - 6.69 6.59 - 6.80 6.63 -0.11 1.63% 954,129
BKE Buckle Inc - 43.24 42.31 - 43.92 42.40 -0.78 1.81% 202,301
BKEM BNY Mellon Emerging Markets Equity ETF - 71.53 71.53 - 71.53 71.53 -0.088 0.12% 100
BKEP Blueknight Energy LP - 3.28 3.25 - 3.33 3.26 -0.03 0.91% 50,000
BKEPP Blueknight Srs A Uts - 8.30 8.25 - 8.30 8.27 +0.02 0.24% 11,700
BKF BRIC Ishares MSCI ETF - 50.67 50.26 - 50.67 50.41 -0.197 0.39% 5,300
BKH Black Hills Corp - 66.00 65.04 - 66.58 66.33 +0.53 0.81% 265,112
BKHY BNY Mellon High Yield Beta ETF - 56.26 56.17 - 56.26 56.17 -0.105 0.19% 400
BKI Black Knight Inc - 72.27 72.19 - 73.33 73.22 +0.83 1.15% 611,973
BKIE BNY Mellon International Equity ETF - 74.90 74.75 - 74.90 74.84 +0.424 0.57% 500
BKK.W Bakkt Hldgs Inc WT - 1.61 1.60 - 1.97 1.83 +0.22 13.66% 619,700
BKKT Bakkt Hldgs Inc - 8.04 8.03 - 10.11 9.15 +1.12 13.95% 5,304,729
BKLC BNY Mellon US Large Cap Core Equity ETF - 85.72 85.576 - 85.875 85.665 -0.221 0.26% 5,000
BKLN Senior Loan Invesco ETF - 22.13 22.11 - 22.13 22.13 +0.01 0.05% 3,063,400
BKMC BNY Mellon US Mid Cap Core Equity ETF - 94.25 94.25 - 94.344 94.344 +0.205 0.22% 300
BKN Blackrock Investment Quality Municipal - 17.76 17.443 - 17.913 17.66 -0.04 0.23% 20,863
BKNG Booking Holdings Inc - 2,407.11 2,385.715 - 2,438.96 2,394.59 -16.54 0.69% 158,453
BKR Baker Hughes A Ge Co. Cl A - 24.18 24.16 - 24.78 24.64 +0.37 1.52% 10,171,306
BKS.W Blacksky Technology Inc WT [Bksy.W]] - 1.45 1.39 - 1.51 1.40 +0.002 0.14% 126,200
BKSB BNY Mellon Short Duration Corporate Bond ETF - 50.91 50.91 - 50.92 50.915 -0.002 0.00% 16,100
BKSC Bank of So Car Cp - 20.346 20.10 - 20.36 20.15 -0.115 0.57% 3,400
BKSE BNY Mellon US Small Cap Core Equity ETF - 98.14 97.968 - 98.14 97.995 -0.103 0.10% 600
BKSY Blacksky Technology Inc - 10.01 9.41 - 10.71 9.44 -0.52 5.22% 441,114
BKT Blackrock Income Trust Inc - 6.13 6.11 - 6.14 6.12 -0.005 0.08% 152,419
BKTI Bk Technologies Inc - 3.03 2.96 - 3.069 3.01 0.00 0.00% 8,900
BKU BankUnited Inc - 41.50 41.125 - 42.34 41.35 -1.05 2.48% 1,601,933
BKUI BNY Mellon Ultra Short Income ETF - 49.905 49.905 - 49.905 49.905 0.00 0.00% 0
BKYI Bio-Key Intl Inc - 3.18 3.05 - 3.18 3.05 -0.15 4.69% 58,800
BL Blackline Inc - 126.09 124.43 - 126.97 125.45 -0.74 0.59% 409,344
BLBD Blue Bird Corp - 19.80 19.54 - 19.97 19.72 -0.11 0.55% 21,600
BLCM Bellicum Pharma Comm - 2.22 2.03 - 2.22 2.07 -0.16 7.17% 274,200
BLCN Reality Shares Nasdaq Nextgen Economy ETF - 47.91 47.44 - 48.19 47.67 -0.17 0.36% 30,300
BLCT Bluecity Holdings Ltd ADR - 3.13 2.89 - 3.15 2.96 -0.21 6.62% 153,100
BLD Topbuild Corp - 233.59 227.602 - 250.87 243.49 +10.78 4.63% 504,246
BLDE Blade Air Mobility Inc - 10.44 9.47 - 10.44 9.65 -0.88 8.36% 1,655,300
BLDEW Blade Air Mobility Inc WT - 2.73 2.39 - 2.83 2.44 -0.41 14.39% 148,100
BLDG Cambria Global Real Estate ETF - 32.625 32.54 - 32.715 32.54 -0.06 0.18% 18,000
BLDP Ballard Power Sys - 16.31 15.51 - 16.31 15.63 -0.67 4.11% 2,735,500
BLDR Builders Firstsource - 58.62 57.77 - 59.56 58.89 +0.34 0.58% 1,343,870
BLE Blackrock Muni Income Trust II - 15.29 15.20 - 15.346 15.21 -0.06 0.39% 33,756
BLES Inspire Global Hope Large Cap ETF - 40.04 39.93 - 40.14 40.043 +0.166 0.42% 9,000
BLFS Biolife Solutions - 42.93 42.33 - 44.43 43.00 +0.01 0.02% 290,900
BLFY Blue Foundry Bancorp - 13.92 13.63 - 13.98 13.96 -0.02 0.14% 99,889
BLHY Virtus Dynamic Credit ETF - 24.469 24.469 - 24.469 24.469 -0.021 0.09% 100
BLI Berkeley Lights Inc - 24.995 24.15 - 25.48 24.70 -0.77 3.02% 1,043,301
BLIN Bridgeline Digital - 3.77 3.48 - 3.82 3.56 -0.31 8.01% 469,000
BLK Blackrock Inc - 904.80 900.01 - 916.06 914.97 +11.25 1.24% 333,019
BLKB Blackbaud Inc - 74.55 73.20 - 74.99 73.60 -0.99 1.33% 101,899
BLKC Invesco Galaxy Blockchain Users and Decentralize - 26.95 26.59 - 26.95 26.629 -0.521 1.92% 2,000
BLL Ball Corp - 92.99 92.10 - 93.56 92.21 -0.83 0.89% 1,597,364
BLMN Bloomin' Brands Inc - 22.18 21.83 - 22.25 22.07 -0.23 1.03% 1,344,009
BLND Blend Labs Inc Cl A - 14.32 13.82 - 14.34 14.09 -0.22 1.54% 236,342
BLNG Belong Acquisition Corp Cl A - 9.70 0.00 - 0.00 9.70 0.00 0.00% 0
BLNGU Belong Acquisition Corp Units - 9.90 9.90 - 9.90 9.90 -0.03 0.30% 1,500
BLNGW Belong Acquisition Corp WT - 0.59 0.59 - 0.59 0.59 +0.05 9.26% 800
BLNK Blink Charging Company - 29.43 27.43 - 29.43 27.68 -1.54 5.27% 1,846,400
BLNKW Blink Charging CO WT - 23.457 23.16 - 23.58 23.16 -1.70 6.84% 2,200
BLOK Transformational Data Sharing Amplify ETF - 52.21 50.49 - 52.22 51.12 -1.07 2.05% 451,800
BLPH Bellerophon Ther Com - 3.80 3.79 - 3.92 3.84 -0.09 2.29% 45,300
BLRX Biolinerx Ltd ADR - 2.98 2.85 - 2.98 2.88 -0.16 5.26% 340,100
BLSA Bcls Acquisition Corp Cl A - 9.90 9.88 - 9.90 9.88 -0.02 0.20% 400
BLTS Bright Lights Acquisition Corp Cl A - 9.73 9.72 - 9.73 9.725 +0.005 0.05% 105,300
BLTSU Bright Lights Acquisition Corp - 10.10 10.10 - 10.10 10.10 +0.02 0.20% 300
BLTSW Bright Lights Acquisition Corp WT - 0.81 0.79 - 0.82 0.79 +0.029 3.81% 1,400
BLU Bellus Health Inc - 5.99 5.82 - 6.25 6.23 +0.14 2.30% 571,385
BLU.U Blueriver Acquisition Corp [Blua.U] - 9.94 9.94 - 9.94 9.94 -0.01 0.10% 900
BLU.W Blueriver Acquisition Corp WT [Blua/W] - 0.68 0.00 - 0.00 0.68 0.00 0.00% 0
BLUA Blueriver Acquisition Corp Cl A - 9.74 9.72 - 9.74 9.74 0.00 0.00% 75
BLUE Bluebird Bio - 20.25 19.80 - 20.81 20.80 +0.41 2.01% 580,517
BLV Long Term Bond Index ETF Vanguard - 101.53 101.53 - 102.135 102.04 +0.88 0.87% 240,900
BLW Blackrock Ltd Duration Income Trust - 17.28 17.21 - 17.32 17.31 +0.03 0.17% 48,264
BLX Banco Latinoamericano DE Comercio - 19.27 19.032 - 19.325 19.27 -0.02 0.10% 105,393
BMA Banco Macro S.A. ADR - 18.03 17.28 - 18.33 17.63 -0.39 2.16% 348,052
BMA.U Black Mountain Acquisition Corp [Bmac.U] - 10.09 10.08 - 10.14 10.10 0.00 0.00% 480,300
BMAQU Blockchain Moon Acquisition Corp. Units - 10.16 10.15 - 10.18 10.18 +0.03 0.30% 61,400
BMAR Innovator S&P 500 Buffer ETF March - 33.94 33.94 - 33.94 33.94 0.00 0.00% 100
BMAY Innovator S&P 500 Buffer ETF May - 32.31 32.31 - 32.41 32.36 -0.006 0.02% 20,700
BMBL Bumble Inc - 54.53 53.54 - 56.37 55.48 -0.78 1.39% 978,566
BME Blackrock Health Sciences Trust - 47.66 47.54 - 47.89 47.73 -0.01 0.02% 35,166
BMEA Biomea Fusion Inc - 11.01 10.57 - 11.29 10.99 -0.11 0.99% 92,013
BMED Blackrock Future Health ETF - 29.584 29.49 - 29.643 29.643 +0.068 0.23% 600
BMEZ Blackrock Health Sciences Trust II - 26.86 26.74 - 27.18 27.06 +0.10 0.37% 136,243
BMI Badger Meter - 104.18 103.17 - 106.10 104.48 -0.05 0.05% 67,386
BML-G Bank of America Corp [Bml/Pg] - 24.09 24.08 - 24.14 24.08 +0.12 0.50% 2,500
BML-H Bank of America Corp [Bml/Ph] - 23.71 23.71 - 23.85 23.85 +0.03 0.13% 13,400
BML-J Bank of America Corp [Bml/Pj] - 25.49 25.44 - 25.54 25.49 -0.02 0.08% 9,700
BML-L Bank of America Corp [Bml/Pl] - 25.50 25.334 - 25.50 25.49 0.00 0.00% 13,800
BMO Bank of Montreal - 109.19 108.81 - 110.26 109.50 +0.52 0.48% 391,162
BMRA Biomerica Inc - 5.14 4.75 - 5.15 4.81 -0.39 7.50% 407,000
BMRC Bank of Marin Bancrp - 38.30 37.92 - 38.30 38.03 -0.05 0.13% 25,200
BMRN Biomarin Pharmaceuticals - 74.80 73.27 - 74.80 73.74 -1.34 1.78% 1,002,315
BMT.W Bm Technologies Inc WT [Bmtx/W] - 1.48 1.21 - 1.48 1.21 -0.04 3.20% 113,400
BMTC Bryn Mawr Bank Corp - 49.57 49.16 - 50.02 49.92 +0.09 0.18% 38,407
BMTX Bm Technologies Inc - 8.19 7.94 - 8.245 8.01 -0.24 2.91% 48,400
BMY Bristol-Myers Squibb Company - 57.81 57.43 - 59.00 57.60 -0.21 0.36% 6,669,376
BND Total Bond Market ETF Vanguard - 84.87 84.79 - 84.98 84.95 +0.18 0.21% 6,076,100
BNDC Flexshares Core Select Bond Fund - 26.051 26.051 - 26.09 26.075 +0.03 0.12% 4,700
BNDD Quadratic Deflation ETF - 24.95 24.945 - 25.035 24.945 +0.345 1.40% 2,700
BNDW Total World Bond Vanguard ETF - 79.31 79.25 - 79.39 79.32 +0.12 0.15% 22,000
BNDX Total Intl Bond ETF Vanguard - 56.54 56.54 - 56.66 56.66 +0.12 0.21% 1,857,800
BNE ETF Series Solutions Blue Horizon Bne ETF - 29.49 29.49 - 29.515 29.515 -0.275 0.92% 1,900
BNED Barnes & Noble Education Inc C - 10.51 9.90 - 10.76 9.98 -0.45 4.31% 332,017
BNFT Benefitfocus - 11.09 10.885 - 11.11 10.92 -0.24 2.15% 103,500
BNGO Bionano Genomics Inc - 5.13 5.00 - 5.15 5.15 -0.05 0.96% 7,363,600
BNGOW Bionano Genomics Inc WT - 2.02 1.97 - 2.03 2.025 +0.015 0.75% 7,300
BNIXU Bannix Acquisition Corp - 10.27 10.26 - 10.28 10.28 +0.02 0.19% 662,600
BNKD Microsectors -3X U.S. Big Banks ETN - 9.02 8.75 - 9.02 8.86 -0.27 2.96% 92,500
BNKU Microsectors 3X U.S. Big Banks ETN - 67.94 67.71 - 70.37 70.20 +2.76 4.09% 120,100
BNL Broadstone Net Lease Inc Cl A - 26.11 25.89 - 26.56 26.23 +0.12 0.46% 510,495
BNNRU Banner Acquisition Corp Units - 9.96 0.00 - 0.00 9.96 0.00 0.00% 0
BNO US Brent Oil - 22.46 22.28 - 22.57 22.57 +0.23 1.03% 412,600
BNOV Innovator S&P 500 Buffer ETF Nov - 32.18 32.172 - 32.18 32.175 -0.01 0.03% 1,600
BNR Burning Rock Biotech Ltd ADR - 13.18 12.24 - 13.66 12.89 -0.29 2.20% 398,500
BNS Bank of Nova Scotia - 66.20 65.89 - 66.44 66.09 +0.17 0.26% 656,838
BNSO Bonso Elec Intl IN - 6.095 5.29 - 6.095 5.39 -0.65 10.76% 24,800
BNTC Benitec Biopharma Ltd ADR - 3.61 3.54 - 3.70 3.54 -0.18 4.84% 36,200
BNTX Biontech Se ADR - 294.78 268.05 - 295.82 278.34 -8.02 2.80% 3,536,795
BNY Blackrock New York Muni Trust Inc - 14.96 14.90 - 15.08 14.95 +0.05 0.34% 22,724
BOA.S Boa Acquisition Corp 1 [Boas.U] - 9.89 8.80 - 9.98 8.80 -1.09 11.02% 81,300
BOA.T Boa Acquisition Corp 1 WT [Boas/W] - 0.62 0.51 - 0.62 0.51 -0.079 13.41% 38,700
BOA.U Bluescape Opportunities Acquisition [Boac.U] - 10.17 0.00 - 0.00 10.17 0.00 0.00% 0
BOA.W Bluescape Opportunities Acquisition [Boac/W] - 0.99 0.95 - 0.99 0.95 -0.01 1.04% 281,500
BOAC Bluescape Opportunities Acquisition Cl A - 9.81 9.77 - 9.815 9.80 +0.015 0.15% 22,334
BOAS Boa Acquisition Corp Cl A - 9.75 9.66 - 9.75 9.73 -0.02 0.21% 48,947
BOAT Sonicshares Global Shipping ETF - 27.33 27.00 - 27.33 27.31 +0.01 0.04% 18,900
BOB Merlyn.Ai Best-Of-Breed Core Momentum ETF - 26.79 26.79 - 26.875 26.875 -0.133 0.49% 800
BOCH Bank of Commerce Holdings - 15.17 0.00 - 0.00 15.17 0.00 0.00% 0
BOCT Innovator S&P 500 Buffer ETF Oct - 33.795 33.70 - 33.825 33.77 -0.017 0.05% 13,900
BOD.W The Beachbody CO Inc WT - 1.16 1.06 - 1.16 1.086 -0.061 5.32% 28,200
BODY The Beachbody Company Inc Cl A - 5.01 4.81 - 5.10 4.97 -0.22 4.24% 2,620,592
BOE Blackrock Global - 12.08 12.06 - 12.13 12.12 +0.04 0.33% 142,751
BOH Bank of Hawaii Corp - 85.71 84.97 - 86.68 86.46 +0.74 0.86% 153,749
BOH-A Bank of Hawaii - 26.07 25.95 - 26.09 26.00 +0.02 0.08% 20,900
BOIL Ultra Bloomberg Natural Gas ETF - 68.59 64.24 - 69.48 67.18 +1.16 1.76% 1,642,400
BOKF Bok Financial Corp - 99.74 99.74 - 101.87 101.81 +1.84 1.84% 148,564
BOKFL Bok Financial Corp - 25.19 25.18 - 25.20 25.19 -0.01 0.04% 7,673
BOLT Bolt Biotherapeutics Inc - 13.00 12.61 - 13.055 12.99 -0.01 0.08% 73,636
BOMN Boston Omaha Corp Cl A - 36.10 34.82 - 36.15 35.23 -0.85 2.36% 63,200
BON Bon Natural Life Ltd - 7.98 7.175 - 7.98 7.89 -0.09 1.13% 103,100
BOND Pimco Active Bond TR ETF - 109.54 109.531 - 109.70 109.61 0.00 0.00% 170,100
BOOM Dynamic Materials - 40.00 38.54 - 42.43 41.72 +2.49 6.35% 450,374
BOOT Boot Barn Holdings Inc - 100.79 97.10 - 103.395 100.99 +0.19 0.19% 289,442
BORR Borr Drilling Ltd - 1.14 1.12 - 1.19 1.15 -0.02 1.71% 1,468,155
BOSC Bos Better Online - 3.27 3.14 - 3.49 3.22 -0.06 1.83% 30,500
BOSS Global X Founder-Run Companies ETF - 36.871 36.862 - 36.871 36.862 -0.158 0.43% 1,100
BOTJ Bank of The Jame Fnl - 15.00 14.36 - 15.42 15.19 +0.19 1.27% 55,600
BOTZ Global X Robotics & Artificial Intelligence ETF - 37.37 36.98 - 37.37 37.11 -0.01 0.03% 511,900
BOUT Innovator Ibd Breakout Opportunities ETF - 36.13 36.13 - 36.42 36.274 +0.144 0.40% 4,800
BOWX Bowx Acquisition Corp Cl A - 10.38 0.00 - 0.00 10.38 0.00 0.00% 0
BOWXU Bowx Acquisition Corp - 11.18 0.00 - 0.00 11.18 0.00 0.00% 0
BOWXW Bowx Acquisition Corp WT - 2.30 0.00 - 0.00 2.30 0.00 0.00% 0
BOX Box Inc - 25.87 25.61 - 26.195 26.16 +0.28 1.08% 1,251,347
BOXL Boxlight Corp Cl A - 2.15 2.09 - 2.164 2.11 -0.07 3.21% 1,494,600
BP BP Plc ADR - 29.44 29.17 - 29.585 29.51 +0.07 0.24% 8,078,057
BPMC Blueprint Medicines Corp - 101.13 99.30 - 102.51 102.29 +1.33 1.32% 279,019
BPMP BP Midstream Partners LP - 13.92 13.66 - 13.92 13.77 +0.09 0.66% 517,302
BPOP Popular Inc - 81.40 81.128 - 83.81 83.50 +2.08 2.55% 627,670
BPOPM Popular Inc Trust II - 25.58 25.28 - 25.69 25.69 +0.10 0.39% 568
BPOPN Popular Inc Trust - 25.20 25.14 - 25.20 25.14 -0.02 0.08% 6,312
BPRN Bank of Princeton - 30.145 30.04 - 30.40 30.36 +0.47 1.57% 4,822
BPT BP Prudhoe Bay Royalty Trust - 3.88 3.78 - 3.95 3.91 +0.04 1.03% 99,090
BPTH Bio-Path Holdings - 5.19 4.99 - 5.19 5.04 -0.20 3.82% 86,200
BPTS Biophytis Sa ADR - 6.59 6.00 - 7.00 6.09 -0.91 13.00% 3,500
BPYPM Brookfield Property Partners L.P. 6.25% Cl A - 25.00 25.00 - 25.20 25.02 -0.01 0.04% 37,422
BPYPN Brookfield Property Partners L.P. 5.75% Prf Perp - 24.50 24.16 - 24.50 24.218 -0.272 1.11% 4,135
BPYPO Brookfield Property Partners L.P. 6.375% Prf P - 25.96 25.83 - 25.96 25.88 -0.02 0.08% 1,006
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par - 25.73 25.55 - 25.76 25.585 -0.055 0.21% 4,919
BQ Boqii Holding Ltd ADR - 2.14 2.06 - 2.20 2.14 -0.02 0.93% 119,169
BR Broadridge Financial Solutions Llc - 182.35 180.48 - 184.85 184.07 +1.75 0.96% 341,019
BRAG Bragg Gaming Group Inc - 9.30 8.87 - 9.30 9.06 -0.31 3.31% 39,035
BRBR Bellring Brands Inc Cl A - 25.79 25.31 - 26.41 26.06 +0.27 1.05% 464,776
BRBS Blue Ridge Bankshare - 18.36 18.14 - 18.40 18.16 -0.09 0.49% 59,100
BRC Brady Corp - 51.26 51.26 - 52.085 51.31 -0.03 0.06% 92,155
BRCN Burcon Nutrascience - 1.44 1.33 - 1.45 1.35 -0.10 6.90% 48,300
BRDG Bridge Investment Group Holdings Inc Cl A - 17.65 17.47 - 17.70 17.58 -0.11 0.62% 59,897
BREZ Breeze Holdings Acquisition Corp - 10.13 10.11 - 10.16 10.13 +0.01 0.10% 45,000
BREZR Breeze Holdings Acquisition Corp Right - 0.196 0.195 - 0.255 0.24 +0.044 22.45% 325,600
BREZW Breeze Holdings Acquisition Corp WT - 0.486 0.48 - 0.66 0.60 +0.125 26.32% 255,200
BRF Vaneck Brazil Small-Cap ETF - 17.11 16.18 - 17.20 17.15 -0.27 1.55% 47,000
BRFS Brf-Brasil Foods S.A. ADR - 3.93 3.79 - 3.99 3.93 -0.10 2.48% 7,145,841
BRG Bluerock Residential Growth Rei - 13.75 13.03 - 13.86 13.46 -0.36 2.60% 604,500
BRG-C Bluerock Residential Growth REIT Inc - 25.29 25.29 - 25.45 25.45 +0.214 0.85% 6,400
BRG-D Bluerock Residential Growth REIT Inc - 25.232 25.232 - 25.40 25.40 +0.157 0.62% 4,300
BRID Bridgford Foods Cp - 12.08 11.85 - 12.22 12.22 +0.22 1.83% 1,500
BRIV B. Riley Principal 250 Merger Corp Cl A - 9.69 9.69 - 9.70 9.70 0.00 0.00% 2,100
BRIVU B. Riley Principal 250 Merger Corp Units - 9.92 9.92 - 9.92 9.92 0.00 0.00% 100
BRIVW B. Riley Principal 250 Merger Corp WT - 0.70 0.00 - 0.00 0.70 0.00 0.00% 0
BRK.A Berkshire Hathaway Cl A - 431,719.812 429,715.00 - 436,203.00 435,721.50 +4,041.50 0.94% 1,400
BRK.B Berkshire Hathaway Cl B - 287.66 286.24 - 289.80 289.24 +2.42 0.84% 3,407,400
BRKL Brookline Bancorp - 15.76 15.76 - 16.04 16.02 +0.25 1.59% 143,848
BRKR Bruker Corp - 78.26 77.73 - 79.11 78.34 +0.06 0.08% 222,778
BRKS Brooks Automation - 106.85 106.80 - 109.62 108.61 +1.39 1.30% 365,541
BRLI Brilliant Acquisition Corp - 10.19 10.14 - 10.19 10.14 0.00 0.00% 800
BRLIR Brilliant Acquisition Corp Rights - 0.331 0.00 - 0.00 0.331 0.00 0.00% 0
BRLIU Brilliant Acquisition Corp - 10.90 0.00 - 0.00 10.90 0.00 0.00% 0
BRLIW Brilliant Acquisition Corp WT - 0.40 0.398 - 0.46 0.44 +0.05 12.82% 71,100
BRLT Brilliant Earth Group Inc Cl A - 12.57 12.08 - 12.63 12.28 -0.35 2.77% 152,000
BRM.W Broadmark Realty Capital Inc [Brmk/W] - 0.13 0.12 - 0.13 0.12 0.00 0.00% 20,200
BRMK Broadmark Realty Capital Inc - 10.41 10.36 - 10.43 10.37 -0.04 0.38% 550,857
BRN Barnwell Industries - 2.74 2.51 - 2.76 2.57 -0.13 4.81% 98,000
BRO Brown & Brown - 65.81 65.64 - 66.61 66.49 +0.86 1.31% 1,143,628
BROG Brooge Holdings Ltd - 9.09 8.99 - 9.10 9.10 -0.15 1.62% 2,000
BROGW Brooge Holdings Ltd WT - 0.60 0.56 - 0.60 0.57 -0.026 4.36% 17,500
BROS Dutch Bros Inc Cl A - 60.83 60.51 - 69.54 68.86 +8.28 13.67% 3,712,851
BRP Brp Group Inc Cl A - 38.68 38.267 - 38.97 38.62 +0.20 0.52% 174,471
BRPM B. Riley Principal 150 Merger Corp Cl A - 9.71 9.70 - 9.74 9.74 +0.039 0.40% 14,900
BRPMU B. Riley Principal 150 Merger Corp - 9.98 9.95 - 10.03 9.995 +0.095 0.96% 24,700
BRPMW B. Riley Principal 150 Merger Corp WT - 0.74 0.74 - 0.808 0.808 +0.033 4.26% 15,100
BRQS Borqs Technologies Inc - 0.60 0.549 - 0.62 0.555 -0.055 9.02% 6,507,100
BRSP Brightspire Capital Inc - 9.80 9.65 - 9.89 9.67 -0.08 0.82% 207,068
BRT BRT Realty Trust - 19.56 19.41 - 20.01 19.83 +0.27 1.38% 16,561
BRW Saba Capital Income & Opportunities Fund - 4.75 4.61 - 4.81 4.67 +0.04 0.86% 808,334
BRX Brixmor Property Group Inc - 23.58 23.37 - 23.85 23.69 +0.19 0.81% 2,149,001
BRY Berry Pete Corp - 9.95 9.60 - 10.01 9.87 -0.02 0.20% 413,050
BRZU Brazil Bull 3X Direxion - 69.06 63.86 - 72.61 70.86 -0.14 0.20% 886,700
BSA Brightsphere Investment Group Plc - 25.38 25.11 - 25.38 25.11 -0.01 0.04% 4,672
BSA.U Black Spade Acquisition Co. [Bsaq.U] - 10.01 10.01 - 10.01 10.01 0.00 0.00% 100
BSA.W Black Spade Acquisition Co. WT [Bsaq/W] - 0.60 0.00 - 0.00 0.60 0.00 0.00% 0
BSAC Banco Santander Chile ADR - 18.30 17.80 - 18.30 18.09 -0.14 0.77% 462,053
BSAE Invesco Bs 2021 USD EM Debt ETF - 24.905 0.00 - 0.00 24.905 0.00 0.00% 0
BSAQ Black Spade Acquisition Co. Cl A - 9.71 9.71 - 9.78 9.77 0.00 0.00% 1
BSBE Invesco Bs 2022 USD En Debt ETF - 25.541 25.53 - 25.55 25.55 0.00 0.00% 3,200
BSBK Bogota Financial Corp - 10.342 10.34 - 10.377 10.36 -0.01 0.10% 4,100
BSBR Banco Santander Brasil S.A. ADR - 6.14 5.81 - 6.21 6.14 -0.142 2.26% 2,646,921
BSCE Invesco Bs 2023 USD EM Debt ETF - 25.99 25.98 - 26.00 25.99 -0.01 0.04% 3,200
BSCL Bs 2021 Corp Bond Invesco ETF - 21.07 21.07 - 21.09 21.07 -0.01 0.05% 299,200
BSCM Bs 2022 Corp Bond Invesco ETF - 21.48 21.48 - 21.49 21.49 +0.01 0.05% 370,900
BSCN Bs 2023 Corp Bond Invesco ETF - 21.61 21.58 - 21.61 21.59 -0.02 0.09% 493,600
BSCO Bs 2024 Corp Bond Invesco ETF - 21.95 21.92 - 21.97 21.95 -0.01 0.05% 239,300
BSCP Bs 2025 Corp Bond Invesco ETF - 22.02 22.00 - 22.03 22.03 +0.01 0.05% 174,200
BSCQ Bs 2026 Corp Bond Invesco ETF - 21.21 21.18 - 21.22 21.21 0.00 0.00% 106,800
BSCR Bs 2027 Corp Bond Invesco ETF - 21.57 21.565 - 21.59 21.59 +0.01 0.05% 68,900
BSCS Bs 2028 Corp Bond Invesco ETF - 22.69 22.69 - 22.76 22.735 +0.055 0.24% 25,700
BSCT Bs 2029 Corp Bond Invesco ETF - 20.90 20.889 - 20.91 20.90 +0.02 0.10% 7,800
BSCU Bs 2030 Corp Bond Invesco ETF - 19.279 19.279 - 19.32 19.29 +0.045 0.23% 7,400
BSCV Invesco Bulletshares 2031 Corporate Bond ETF - 19.45 19.44 - 19.49 19.46 +0.045 0.23% 1,600
BSDE Bs 2024 USD EM Debt - 25.97 25.96 - 25.97 25.96 -0.005 0.02% 300
BSEA Etfmg Breakwave Sea Decarbonization Tech ETF - 27.49 27.27 - 27.49 27.273 -0.259 0.94% 500
BSEP Innovator S&P 500 Buffer ETF Sep - 32.46 32.36 - 32.49 32.46 -0.03 0.09% 56,000
BSET Bassett Furniture - 18.60 17.21 - 18.60 17.52 -0.14 0.79% 70,762
BSGA Blue Safari Group Acquisition Corp Cl A - 9.96 0.00 - 0.00 9.96 0.00 0.00% 0
BSGAR Blue Safari Group Acquisition Corp - 0.35 0.00 - 0.00 0.35 0.00 0.00% 0
BSGAU Blue Safari Group Acquisition Corp - 10.24 0.00 - 0.00 10.24 0.00 0.00% 0
BSGM Biosig Technologies - 2.46 2.40 - 2.61 2.55 +0.07 2.82% 271,900
BSIG Brightsphere Investment Group Plc - 27.03 26.665 - 27.12 26.98 +0.05 0.19% 350,991
BSJL Bs 2021 High Yield Corp Bond ETF - 22.98 22.98 - 23.00 22.99 +0.01 0.04% 67,700
BSJM Bs 2022 High Yield Corp Bond ETF - 23.20 23.17 - 23.20 23.19 -0.02 0.09% 603,300
BSJN Bs 2023 High Yield Corp Bond ETF - 25.26 25.22 - 25.26 25.23 -0.02 0.08% 409,700
BSJO Bs 2024 High Yield Corp Bond ETF - 24.95 24.905 - 24.95 24.92 -0.03 0.12% 80,900
BSJP Bs 2025 High Yield Corp Bond ETF - 24.48 24.43 - 24.49 24.45 -0.035 0.14% 132,800
BSJQ Bs 2026 High Yield Corp Bond ETF - 25.58 25.53 - 25.58 25.56 -0.035 0.14% 47,000
BSJR Bs 2027 High Yield Corp Bond ETF - 25.37 25.346 - 25.38 25.38 -0.04 0.16% 5,800
BSJS Bs 2028 High Yield Corp Bond ETF - 25.27 25.26 - 25.30 25.275 -0.04 0.16% 1,600
BSJT Invesco Bulletshares 2029 High Yield Corp Bond E - 24.635 0.00 - 0.00 24.635 0.00 0.00% 0
BSKY Big Sky Growth Partners Cl A - 9.70 9.70 - 9.72 9.719 -0.011 0.11% 400
BSKYU Big Sky Growth Partners Inc - 9.93 0.00 - 0.00 9.93 0.00 0.00% 0
BSKYW Big Sky Growth Partners Inc WT - 0.82 0.00 - 0.00 0.82 0.00 0.00% 0
BSL Blackstone Gso Senior Floating Rate - 16.50 16.44 - 16.57 16.57 +0.07 0.42% 23,127
BSM Black Stone Minerals LP - 12.02 11.92 - 12.31 12.17 +0.18 1.50% 344,949
BSML Bs 2021 Municipal Bond ETF - 25.25 0.00 - 0.00 25.25 0.00 0.00% 0
BSMM Bs 2022 Municipal Bond ETF - 25.40 25.39 - 25.40 25.395 0.00 0.00% 300
BSMN Bs 2023 Municipal Bond ETF - 25.62 25.62 - 25.62 25.62 0.00 0.00% 300
BSMO Bs 2024 Municipal Bond ETF - 25.78 25.71 - 25.78 25.735 -0.01 0.04% 1,100
BSMP Bs 2025 Municipal Bond ETF - 25.929 25.88 - 25.93 25.88 -0.005 0.02% 300
BSMQ Bs 2026 Municipal Bond ETF - 25.77 25.75 - 25.77 25.755 +0.015 0.06% 400
BSMR Bs 2027 Municipal Bond ETF - 25.55 25.55 - 25.615 25.615 -0.005 0.02% 200
BSMS Bs 2028 Municipal Bond ETF - 25.94 25.92 - 25.94 25.925 +0.005 0.02% 400
BSMT Bs 2029 Municipal Bond ETF - 25.76 0.00 - 0.00 25.76 0.00 0.00% 0
BSMU Bs 2030 Municipal Bond ETF - 25.105 25.105 - 25.14 25.125 -0.01 0.04% 1,400
BSMX Grupo Financiero Santander Mexico ADR - 5.68 5.66 - 5.79 5.70 +0.02 0.35% 32,887
BSN Broadstone Acquisition Corp Cl A - 9.95 9.93 - 9.95 9.93 -0.002 0.02% 9,026
BSN.U Broadstone Acquisition Corp Cl A [Bsn.U] - 10.46 0.00 - 0.00 10.46 0.00 0.00% 0
BSN.W Broadstone Acquisition Corp WT - 1.10 1.00 - 1.10 1.07 -0.02 1.83% 66,900
BSQR Bsquare Corp - 2.27 2.15 - 2.29 2.20 -0.10 4.35% 835,300
BSRR Sierra Bancorp - 24.51 24.51 - 24.83 24.81 +0.43 1.76% 23,719
BST Blackrock Science and Technolo - 54.22 53.65 - 54.24 53.77 -0.48 0.88% 76,294
BSTZ Blackrock Science and Technology Trust II - 40.82 40.20 - 41.715 40.21 -0.87 2.12% 115,726
BSV Short-Term Bond ETF Vanguard - 81.42 81.34 - 81.45 81.41 +0.01 0.01% 3,583,400
BSVN Bank7 Corp - 25.07 23.00 - 25.07 23.79 -1.65 6.49% 16,914
BSX Boston Scientific Corp - 44.80 44.59 - 45.12 44.84 -0.03 0.07% 3,549,256
BSX-A Boston Scientific Corp - 119.98 119.45 - 121.62 120.29 +0.78 0.65% 151,900
BSY Bentley Systems Incorporated Cl B - 58.59 58.57 - 59.53 59.07 +0.72 1.23% 420,527
BTA Blackrock Long-Term Muni Advantage Trust - 13.68 13.56 - 13.82 13.62 +0.01 0.07% 17,685
BTAI Bioxcel Therapeutics Inc - 29.54 29.00 - 30.02 29.94 +0.23 0.77% 147,600
BTAL US Anti-Beta Fund Mkt Neutral Quantshares - 16.71 16.71 - 16.83 16.76 -0.02 0.12% 12,500
BTAQ Burgundy Technology Acquisition Corp Cl A - 9.94 9.94 - 9.96 9.95 +0.01 0.10% 50,700
BTAQU Burgundy Technology Acquisition Corp - 9.20 9.20 - 10.33 10.27 +0.01 0.10% 12,300
BTAQW Burgundy Technology Acquisition Corp WT - 0.65 0.64 - 0.67 0.67 -0.007 1.03% 127,600
BTB Bit Brother Ltd - 1.10 1.05 - 1.12 1.08 -0.02 1.82% 877,600
BTBT Bit Digital Inc - 10.87 10.00 - 10.87 10.17 -0.83 7.55% 5,559,100
BTCM Bit Mining Ltd - 9.30 8.60 - 9.30 8.88 -0.45 4.82% 1,194,013
BTCS Btcs Inc - 7.01 6.41 - 7.13 6.50 -0.66 9.22% 157,500
BTCY Biotricity Inc - 3.68 3.56 - 4.32 4.24 +0.765 22.01% 2,205,400
BTEC Principal Healthcare Innovators Index - 54.18 53.98 - 54.18 54.10 -0.405 0.74% 1,800
BTEK Blackrock Future Tech ETF - 37.00 36.60 - 37.00 36.77 -0.33 0.89% 1,600
BTG B2Gold Corp - 4.32 4.31 - 4.50 4.34 +0.09 2.12% 12,956,900
BTI British American Tobacco Industries ADR - 36.14 36.005 - 36.34 36.17 +0.01 0.03% 2,313,140
BTN Ballantyne Strong Inc - 3.38 3.25 - 3.46 3.25 -0.12 3.56% 22,800
BTNB Bridgetown 2 Holdings Ltd Cl A - 9.93 9.93 - 9.99 9.95 -0.02 0.20% 10,000
BTO John Hancock Bank and Thrift Fund - 44.46 44.07 - 45.748 44.40 +0.02 0.05% 28,156
BTRS Btrs Holdings Inc - 9.70 9.38 - 9.81 9.41 -0.34 3.49% 547,730
BTRSW Btrs Holdings Inc WT - 2.36 2.08 - 2.40 2.14 -0.12 5.31% 180,700
BTT Blackrock Municipal Target Term - 25.76 25.58 - 25.85 25.66 -0.04 0.16% 50,312
BTTR Better Choice Company Inc - 4.07 4.00 - 4.07 4.05 +0.01 0.25% 30,300
BTU Peabody Energy Corp - 13.78 13.55 - 14.78 14.15 +0.14 1.00% 7,244,022
BTWN Bridgetown Holdings Ltd Cl A - 9.84 9.83 - 9.88 9.85 0.00 0.00% 685,300
BTWNU Bridgetown Holdings Ltd Units - 10.20 10.10 - 10.20 10.10 -0.10 0.98% 800
BTWNW Bridgetown Holdings Ltd WT - 1.07 1.07 - 1.15 1.11 +0.04 3.74% 65,300
BTX Brooklyn Immunotherapeutics Inc - 9.59 8.70 - 9.60 9.01 -0.61 6.34% 883,700
BTZ Blackrock Preferred - 15.12 15.00 - 15.17 15.10 +0.02 0.13% 143,355
BUD Anheuser-Busch Inbev S.A. ADR - 56.32 56.03 - 56.41 56.21 +0.21 0.38% 2,350,512
BUDX Cannabis Growth ETF - 18.715 18.715 - 18.715 18.715 -0.01 0.05% 600
BUFD FT CBOE Vest Fund of Deep Buffer ETF - 21.10 21.023 - 21.11 21.08 -0.01 0.05% 29,600
BUFF Innovator Lunt Low Vol/High Beta Tactical ETF - 35.58 35.459 - 35.58 35.495 -0.027 0.08% 6,100
BUFR FT CBOE Vest Fund of Buffer ETFS - 23.57 23.47 - 23.59 23.57 +0.022 0.09% 68,300
BUG Global X Cybersecurity ETF - 33.19 32.91 - 33.33 33.13 -0.03 0.09% 557,900
BUI Blackrock Utility and Infrastr - 25.45 25.37 - 25.60 25.44 +0.03 0.12% 44,701
BUL Pacer US Cash Cows Growth ETF - 40.029 39.985 - 40.029 39.985 +0.093 0.23% 600
BULZ Microsectors Fang & Innovation 3X ETN - 27.57 26.47 - 27.87 26.97 -1.38 4.87% 924,100
BUR Burford Capital Ltd - 10.98 10.85 - 11.40 11.39 +0.31 2.80% 245,245
BURL Burlington Stores Inc - 279.07 274.91 - 280.41 278.34 -2.53 0.90% 332,626
BUSE First Busey Corp - 26.10 26.08 - 26.31 26.19 +0.09 0.34% 99,460
BUYZ Franklin Disruptive Commerce ETF - 52.63 51.35 - 52.63 51.684 -0.896 1.70% 3,400
BUZZ Vaneck Social Sentiment ETF - 25.70 25.26 - 25.70 25.44 -0.56 2.15% 58,800
BV Brightview Holdings Inc - 15.82 15.67 - 16.25 15.69 -0.11 0.70% 259,273
BVH Bluegreen Vacations Hldg Corp - 24.34 23.69 - 24.99 24.84 +0.47 1.93% 43,216
BVN Compania Mina Buenaventura S.A. ADR - 9.00 8.55 - 9.20 8.67 -0.11 1.25% 1,768,899
BVS Bioventus Inc Cl A - 14.41 14.28 - 15.31 15.28 +0.87 6.04% 314,188
BVXV Biondvax Pharma ADR - 2.25 2.10 - 2.25 2.18 -0.10 4.39% 81,600
BW Babcock & Wilcox Enterprises - 6.55 6.37 - 6.73 6.50 -0.04 0.61% 327,315
BW-A Babcock & Wilcox Enterprises Inc - 25.28 25.20 - 25.30 25.20 +0.01 0.04% 6,300
BWA Borgwarner Inc - 46.22 45.06 - 46.47 45.08 -0.90 1.96% 1,177,575
BWAC Better World Acquisition Corp - 10.10 10.07 - 10.12 10.07 -0.02 0.20% 81,100
BWACU Better World Acquisition Corp - 11.02 10.56 - 11.48 10.56 -0.05 0.47% 2,100
BWACW Better World Acquisition Corp WT - 0.599 0.58 - 0.665 0.606 +0.026 4.48% 114,300
BWAY Brainsway Ltd ADR - 8.02 8.00 - 8.08 8.08 -0.12 1.46% 3,700
BWB Bridgewater Bancshares Inc - 17.62 17.02 - 17.63 17.22 -0.31 1.77% 50,500
BWBBP Bridgewater Bancshares ADR - 26.577 0.00 - 0.00 26.577 0.00 0.00% 0
BWC Blue Whale Acquisition Corp I Cl A - 9.68 9.68 - 9.71 9.708 +0.038 0.39% 3,600
BWCAU Blue Whale Acquisition Corp I - 9.81 9.81 - 9.81 9.81 0.00 0.00% 400
BWEN Broadwind Energy Inc - 3.00 2.79 - 3.02 2.81 -0.21 6.95% 631,700
BWFG Bankwell Financial - 29.80 29.72 - 30.22 30.10 +0.26 0.87% 9,700
BWG Legg Mason Bw Global Income - 12.15 11.75 - 12.27 12.11 -0.08 0.66% 113,266
BWMN Bowman Consulting Group Ltd - 14.64 14.60 - 14.77 14.75 +0.25 1.72% 19,800
BWMX Betterware DE Mexico Da DE Cv - 34.34 31.89 - 34.34 32.14 -1.96 5.75% 54,500
BWSN Babcock & Wilcox Enterprises Inc - 26.14 26.01 - 26.205 26.01 -0.14 0.54% 1,408
BWX Intl Treasury Bond ETF SPDR - 28.64 28.56 - 28.66 28.66 +0.15 0.53% 70,600
BWXT Bwx Technologies Inc - 58.41 57.375 - 58.49 58.12 -0.04 0.07% 304,510
BWZ Short-Term Intl Treasury Bond ETF SPDR - 31.10 31.08 - 31.15 31.12 +0.045 0.14% 82,700
BX Blackstone Inc - 133.99 133.359 - 137.84 137.63 +5.11 3.86% 3,078,441
BXC Bluelinx Holdings Inc - 50.05 48.80 - 51.25 49.36 -0.49 0.98% 109,776
BXMT Blackstone Mortgage Trust Inc Cl A - 32.70 32.38 - 32.797 32.54 -0.16 0.49% 551,016
BXMX Nuveen Equity Premium - 14.71 14.66 - 14.81 14.81 +0.14 0.95% 89,667
BXP Boston Properties - 117.42 116.50 - 118.36 117.83 +0.90 0.77% 426,834
BXRX Baudax Bio Inc - 0.545 0.52 - 0.55 0.522 -0.027 4.92% 952,500
BXS Bancorpsouth Inc - 30.97 30.48 - 31.18 30.71 -0.31 1.00% 942,783
BXS-A Bancorpsouth Bank 5.50% Prf Perpetual USD - 26.57 26.35 - 26.57 26.50 0.00 0.00% 3,400
BY Byline Bancorp Inc - 24.57 24.42 - 24.91 24.81 +0.17 0.69% 70,585
BYD Boyd Gaming Corp - 66.31 65.009 - 67.04 66.05 -0.26 0.39% 1,088,203
BYFC Broadway Fin Cp - 3.04 2.88 - 3.19 2.95 -0.12 3.91% 956,400
BYLD Yield Optimized Bond Ishares ETF - 24.95 24.90 - 24.95 24.925 +0.015 0.06% 12,100
BYM Blackrock Muni Income Quality Trust - 15.26 15.20 - 15.37 15.23 -0.05 0.33% 72,074
BYND Beyond Meat Inc - 93.00 91.55 - 97.50 95.80 -12.82 11.80% 13,900,337
BYRN Byrna Technologies Inc - 17.20 17.10 - 17.94 17.29 -0.05 0.29% 260,000
BYSI Beyondspring Inc - 16.26 15.345 - 16.26 15.99 -0.38 2.32% 447,600
BYTS Byte Acquisition Corp Cl A - 9.71 0.00 - 0.00 9.71 0.00 0.00% 0
BYTSU Byte Acquisition Corp Units - 9.98 9.98 - 10.03 10.03 +0.03 0.30% 800
BYTSW Byte Acquisition Corp WT - 0.61 0.60 - 0.61 0.61 +0.01 1.67% 400
BZ Kanzhun Ltd ADR - 38.01 37.77 - 39.29 38.05 -0.11 0.29% 1,218,843
BZH Beazer Homes USA - 18.66 18.38 - 18.97 18.42 -0.32 1.71% 227,529
BZQ Ultrashort MSCI Brazil Capped ETF - 19.94 19.00 - 21.37 19.45 0.00 0.00% 575,300
BZUN Baozun Inc ADR - 19.73 19.31 - 20.28 19.38 -0.15 0.77% 662,040

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4496  5431  869  704 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PHUN 8.74+7.21 
 MARK 2.17+1.26 
 PROG 2.96+0.46 
 FAMI 0.297-0.023 
 SNAP 55.14-19.97 
 CEI 1.44-0.18 
 CRTD 4.13+1.21 
 PBTS 1.32+0.12 
 DWAC 94.20+48.70 
 INTC 49.46-6.54