Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 884

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
B Barnes Group - 45.32 40.36 - 46.58 44.09 +1.37 3.21% 210,598
BA Boeing Company - 205.00 197.36 - 218.79 205.43 +21.13 11.47% 98,368,069
BAB Taxable Municipal Bond Invesco ETF - 0.00 0.00 - 0.00 31.81 0.00 0.00% 0
BABA Alibaba Group Holding - 220.00 218.70 - 220.59 219.55 +1.51 0.69% 10,952,085
BAC Bank of America Corp - 28.95 27.88 - 29.01 28.11 +1.33 4.97% 110,754,710
BAC-A Bank of America Corp [Bac/Pa] - 0.00 0.00 - 0.00 26.26 0.00 0.00% 0
BAC-B Bank of America Corp [Bac/Pb] - 0.00 0.00 - 0.00 27.41 0.00 0.00% 0
BAC-C Bank of America Corp [Bac/Pc] - 0.00 0.00 - 0.00 26.12 0.00 0.00% 0
BAC-E Bank of America Corp [Bac/Pe] - 0.00 0.00 - 0.00 23.84 0.00 0.00% 0
BAC-K Bank of America Corp [Bac/Pk] - 0.00 0.00 - 0.00 26.98 0.00 0.00% 0
BAC-L Bank of America Corp [Bac/Pl] - 0.00 0.00 - 0.00 1,393.00 0.00 0.00% 0
BAC-M Bank of America Corp [Bac/Pm] - 0.00 0.00 - 0.00 26.15 0.00 0.00% 0
BAC-N Bank of America Corp Prf Perpetual USD Ser LL D - 0.00 0.00 - 0.00 25.25 0.00 0.00% 0
BAF Blackrock Income Inv Quality Trust - 14.08 13.964 - 14.35 14.06 -0.02 0.14% 16,966
BAH Booz Allen Hamilton Holding Corp - 80.69 79.31 - 80.82 80.53 -0.12 0.15% 930,082
BAK Braskem S.A. - 11.12 10.62 - 11.26 11.05 +0.35 3.27% 145,252
BAL Ipatha.B Cotton Subindex TR ETN - 0.00 0.00 - 0.00 35.229 0.00 0.00% 0
BAM Brookfield Asset Management Inc - 35.70 35.64 - 36.71 36.26 +1.75 5.07% 2,622,452
BAN-D Banc of California Inc [Banc/Pd] - 0.00 0.00 - 0.00 25.00 0.00 0.00% 0
BAN-E Banc of California Inc [Banc/Pe] - 0.00 0.00 - 0.00 25.10 0.00 0.00% 0
BANC First Pactrust Bancorp - 13.00 11.352 - 13.67 12.79 +0.50 4.07% 498,571
BAND Bandwidth Inc - 113.51 110.01 - 116.97 115.00 +1.60 1.41% 587,828
BANF Bancfirst Corp - 43.61 39.41 - 44.53 43.43 +2.92 7.21% 103,236
BANFP Bfc Capital Trust II - 27.21 27.15 - 27.50 27.35 +0.35 1.30% 2,110
BANR Banner Corp - 43.27 38.02 - 44.84 43.28 +3.60 9.07% 286,869
BANX Stonecastle Fncl Cp - 17.50 17.00 - 18.55 17.87 +0.51 2.94% 10,214
BAP Credicorp Ltd - 161.31 159.895 - 166.83 166.35 +11.18 7.21% 1,016,201
BAPR Innovator S&P 500 Buffer ETF - 0.00 0.00 - 0.00 27.679 0.00 0.00% 0
BAR Graniteshares Gold Trust Shares of Beneficial IN - 0.00 0.00 - 0.00 17.10 0.00 0.00% 0
BASI Bioanalytical Syst - 5.34 5.10 - 5.46 5.24 -0.10 1.87% 19,329
BATL Battalion Oil Corp. - 0.00 0.00 - 0.00 6.22 0.00 0.00% 0
BATRA Liberty Braves CS A - 23.42 22.402 - 23.42 22.55 -0.01 0.04% 115,239
BATRK Liberty Braves CS C - 22.99 21.80 - 23.18 22.17 -0.05 0.23% 209,902
BATT Advanced Battery Metals and Materials Amplify Et - 0.00 0.00 - 0.00 9.20 0.00 0.00% 0
BAUG Innovator S&P 500 Buffer ETF August - 0.00 0.00 - 0.00 26.12 0.00 0.00% 0
BAX Baxter International Inc - 88.91 88.18 - 89.89 89.19 +0.56 0.63% 2,474,496
BB Blackberry Ltd - 5.34 5.31 - 5.555 5.47 +0.24 4.59% 5,736,056
BBAR Bbva Banco Frances S.A. - 4.25 3.82 - 4.26 4.09 +0.12 3.02% 892,140
BBAX Jpmorgan Betabuilders Developed Asia-Ex Japan Et - 0.00 0.00 - 0.00 22.56 0.00 0.00% 0
BBBY Bed Bath & Beyond - 9.69 7.925 - 10.18 9.32 +0.59 6.76% 25,972,707
BBC Bioshares Biotech Clinical Trial - 0.00 0.00 - 0.00 40.468 0.00 0.00% 0
BBCA Jpmorgan Betabuilders Canada ETF - 0.00 0.00 - 0.00 22.89 0.00 0.00% 0
BBCP Concrete Pumping Holdings Inc - 3.61 3.471 - 3.75 3.68 +0.28 8.24% 137,729
BBD Banco Bradesco S.A. - 4.65 4.43 - 4.685 4.50 +0.24 5.63% 23,708,094
BBDC Barings Bdc Inc - 8.46 8.18 - 8.54 8.24 -0.06 0.72% 379,179
BBDO Banco Bradesco S.A. - 4.22 3.781 - 4.50 4.296 +0.416 10.72% 287,861
BBEU Jpmorgan Betabuilders Europe ETF - 0.00 0.00 - 0.00 22.68 0.00 0.00% 0
BBF Blackrock Muni Income Trust - 12.26 12.19 - 12.30 12.25 +0.01 0.08% 23,003
BBGI Beasley Brdcst Gr - 2.50 2.36 - 2.536 2.37 -0.04 1.66% 67,877
BBH Biotech Vaneck ETF - 158.86 156.44 - 159.545 156.85 -0.67 0.43% 41,941
BBI Brickell Biotech Inc - 1.20 1.10 - 1.25 1.15 +0.01 0.88% 201,494
BBIN Jpmorgan Betabuilders International Equity ETF - 0.00 0.00 - 0.00 46.916 0.00 0.00% 0
BBIO Bridgebio Pharma Inc - 28.45 27.24 - 29.79 29.08 +1.31 4.72% 1,039,163
BBJP Jpmorgan Betabuilders Japan ETF - 0.00 0.00 - 0.00 23.32 0.00 0.00% 0
BBK Blackrock Muni Trust - 14.74 14.69 - 14.80 14.80 +0.04 0.27% 36,397
BBL Bhp Billiton Plc - 43.24 43.02 - 43.82 43.16 +0.96 2.27% 1,036,543
BBMC Jpmorgan Betabuilders U.S. Mid Cap Equity ETF - 0.00 0.00 - 0.00 60.353 0.00 0.00% 0
BBN Balckrock Build America Trust - 24.03 23.87 - 24.25 23.96 -0.11 0.46% 183,180
BBP Bioshares Biotech Products - 0.00 0.00 - 0.00 45.424 0.00 0.00% 0
BBQ Bbq Holdings Inc - 3.25 3.06 - 3.56 3.40 +0.13 3.98% 24,379
BBRE Jpmorgan Betabuilders MSCI U.S. REIT ETF - 0.00 0.00 - 0.00 74.49 0.00 0.00% 0
BBSA Jpmorgan Betabuilders 1-5 Year U.S. Aggregate Bo - 0.00 0.00 - 0.00 26.15 0.00 0.00% 0
BBSI Barrett Business S - 55.31 52.42 - 57.76 55.50 +2.46 4.64% 76,172
BBU Brookfield Business Partners LP - 35.36 33.20 - 36.70 34.43 +0.16 0.47% 52,695
BBUS Jpmorgan Betabuilders U.S. Equity ETF - 0.00 0.00 - 0.00 56.37 0.00 0.00% 0
BBVA Banco Bilbao Viscaya Argentaria S.A. - 3.92 3.545 - 3.98 3.90 +0.27 7.44% 6,526,838
BBW Build-A-Bear Workshop - 2.66 2.36 - 2.85 2.64 +0.09 3.53% 342,161
BBX Bbx Capital Corp - 2.20 2.05 - 2.60 2.52 +0.41 19.43% 381,623
BBY Best Buy Company - 82.82 81.90 - 83.60 82.53 +2.61 3.27% 2,433,499
BC Brunswick Corp - 66.53 60.25 - 67.39 61.56 -1.96 3.09% 1,043,595
BC-A Brunswick Corp [Bc/Pa] - 0.00 0.00 - 0.00 26.77 0.00 0.00% 0
BC-B Brunswick Corp [Bc/Pb] - 0.00 0.00 - 0.00 26.895 0.00 0.00% 0
BC-C Brunswick Corp [Bc/Pc] - 0.00 0.00 - 0.00 25.945 0.00 0.00% 0
BCBP Bcb Bancorp Inc - 10.18 9.94 - 10.46 10.30 +0.56 5.75% 73,903
BCC Boise Cascade L.L.C. - 37.64 37.06 - 38.58 37.95 +1.86 5.15% 242,071
BCD All Commodity Longer Dated Strategy ETF - 0.00 0.00 - 0.00 20.568 0.00 0.00% 0
BCDA Biocardia Inc - 4.05 3.988 - 4.14 4.14 0.00 0.00% 676
BCDAW Biocardia Inc WT - 0.00 0.00 - 0.00 0.75 0.00 0.00% 0
BCE BCE Inc - 44.33 44.12 - 44.77 44.29 +0.70 1.61% 1,198,200
BCEI Bonanza Creek Energy Inc - 20.10 18.44 - 20.355 19.50 +0.56 2.96% 331,427
BCEL Atreca Inc Cl A - 18.71 18.18 - 19.15 18.34 +0.09 0.49% 265,676
BCH Banco DE Chile - 19.69 19.57 - 20.10 20.07 +1.08 5.69% 195,970
BCI All Commodity Strategy K-1 Free ETF - 0.00 0.00 - 0.00 18.08 0.00 0.00% 0
BCLI Brainstorm Cell - 8.58 8.06 - 9.44 9.08 +0.58 6.82% 797,142
BCM Ipath Pure Beta Broad Commodity ETN - 0.00 0.00 - 0.00 24.43 0.00 0.00% 0
BCML Bay Commercial Bk CA - 14.01 13.13 - 14.47 14.06 +0.37 2.70% 46,626
BCO Brink's Company - 49.78 44.59 - 52.45 51.10 +4.26 9.09% 1,010,110
BCOM B Communications Ltd - 1.95 1.91 - 2.04 1.96 +0.02 1.03% 20,052
BCOR Blucora Inc - 14.09 13.15 - 14.935 14.73 +1.12 8.23% 567,197
BCOV Brightcove Inc - 8.09 7.81 - 8.41 8.32 +0.39 4.92% 141,046
BCOW 1895 Bancorp of Wisconsin Inc - 9.60 8.95 - 9.60 9.505 +0.035 0.37% 2,878
BCPC Balchem Cp - 104.82 98.69 - 105.25 102.10 -0.10 0.10% 140,575
BCRH Blue Capital Reinsurance - 6.71 6.66 - 6.90 6.72 +0.13 1.97% 383,142
BCRX Biocryst Pharma Inc - 4.34 4.07 - 4.645 4.17 -0.19 4.36% 8,041,938
BCS Barclays Plc - 6.61 6.58 - 6.71 6.60 +0.37 5.94% 9,725,370
BCSF Bain Capital Specialty Finance Inc - 11.52 11.49 - 12.33 11.80 +0.60 5.36% 634,137
BCTF Bancorp 34 Inc - 10.57 10.41 - 10.93 10.90 +0.34 3.22% 4,778
BCV Bancroft Convertible Fund - 0.00 0.00 - 0.00 24.12 0.00 0.00% 0
BCV-A Bancroft Fund Ltd - 0.00 0.00 - 0.00 25.581 0.00 0.00% 0
BCX Blackrock Resources - 6.45 6.25 - 6.53 6.53 +0.21 3.32% 366,563
BCYC Bicycle Therapeutics Plc ADR - 17.30 17.00 - 17.65 17.40 +0.10 0.58% 16,198
BDC Belden Inc - 39.12 38.86 - 40.04 39.01 +1.95 5.26% 356,200
BDCS Wells Fargo Bus Dev Comp ETN - 0.00 0.00 - 0.00 14.619 0.00 0.00% 0
BDCY Etracs Monthly 2X Diversified Bus Dev ETN - 0.00 0.00 - 0.00 7.864 0.00 0.00% 0
BDCZ Etracs Bus Dev ETN Series B - 0.00 0.00 - 0.00 14.621 0.00 0.00% 0
BDEC Innovator S&P 500 Buffer ETF December - 0.00 0.00 - 0.00 26.426 0.00 0.00% 0
BDGE Bridge Bancorp Inc - 23.55 21.72 - 24.595 24.09 +1.89 8.51% 127,326
BDJ Blackrock Enhanced Dividend Achievers - 7.82 7.81 - 7.90 7.84 +0.20 2.62% 628,698
BDL Flanigan's Enterprises - 0.00 0.00 - 0.00 18.25 0.00 0.00% 0
BDN Brandywine Realty Trust - 11.77 10.455 - 12.06 11.47 +0.35 3.15% 3,093,090
BDR Blonder Tongue Laboratories - 0.00 0.00 - 0.00 0.649 0.00 0.00% 0
BDRY Breakwave Dry Bulk Shipping ETF - 0.00 0.00 - 0.00 5.05 0.00 0.00% 0
BDSI Biodelivery Sci Intl - 4.82 4.71 - 4.918 4.81 +0.07 1.48% 1,087,195
BDTX Black Diamond Therapeutics Inc - 39.54 35.11 - 40.715 35.53 -3.14 8.12% 249,350
BDX Becton Dickinson and Company - 243.78 240.84 - 244.53 242.01 -1.54 0.63% 2,951,460
BDXA Becton Dickinson & Company - 60.76 58.915 - 62.32 59.24 -1.36 2.24% 6,151,137
BE Bloom Energy Corp Cl A - 8.15 7.98 - 8.39 8.14 +0.14 1.75% 2,847,429
BEAM Beam Therapeutics Inc - 27.95 25.51 - 28.13 25.73 -1.55 5.68% 208,961
BEAT Biotelemetry Inc - 49.86 48.55 - 51.487 50.20 +1.42 2.91% 266,742
BECN Beacon Roofing Suppl - 28.98 25.745 - 29.78 28.75 +1.66 6.13% 712,592
BEDU Bright Scholar Education Holdings Ltd - 7.48 7.45 - 7.95 7.82 +0.35 4.69% 25,881
BELFA BEL Fuse Cl A - 10.99 9.33 - 12.84 12.50 +2.00 19.05% 6,637
BELFB BEL Fuse Inc Cl B - 10.66 9.628 - 14.00 13.50 +3.34 32.87% 127,057
BEN Franklin Resources - 22.99 22.55 - 23.68 22.70 +1.11 5.14% 3,829,036
BEP Brookfield Renewable - 48.20 47.43 - 49.07 48.19 +0.28 0.58% 538,749
BEP-A Brookfield Renewable Partners LP 5.25% Prf Perpe - 0.00 0.00 - 0.00 25.25 0.00 0.00% 0
BERY Berry Global Group - 47.00 45.65 - 47.56 47.34 +1.31 2.85% 1,109,613
BEST Best Inc - 5.25 5.03 - 5.49 5.44 +0.26 5.02% 1,383,101
BF.A Brown Forman Inc Cl A - 0.00 0.00 - 0.00 59.26 0.00 0.00% 0
BF.B Brown Forman Inc Cl B - 0.00 0.00 - 0.00 65.40 0.00 0.00% 0
BFAM Bright Horizons Family Solutions Inc - 132.46 126.37 - 139.49 136.34 +8.31 6.49% 954,794
BFC Bank First National Corp [Wisconsin] - 63.95 59.53 - 65.00 65.00 +2.67 4.28% 24,962
BFEB Innovator S&P 500 Buffer ETF Feb - 0.00 0.00 - 0.00 23.952 0.00 0.00% 0
BFIN Bankfinancial Corp - 9.02 9.00 - 9.46 9.18 +0.58 6.74% 30,060
BFIT G-X Health & Wellness Thematic Et - 21.00 20.522 - 21.18 21.075 +0.542 2.64% 4,171
BFK Blackrock Muni Income Trust - 13.20 13.05 - 13.32 13.16 -0.06 0.45% 82,119
BFO Blackrock Florida Muni 2020 Trust - 14.64 14.64 - 14.66 14.64 0.00 0.00% 12,825
BFOR Barron's 400 - 0.00 0.00 - 0.00 40.11 0.00 0.00% 0
BFRA Biofrontera Ag ADR - 6.51 6.51 - 6.82 6.51 -0.60 8.44% 140
BFS Saul Centers - 38.54 34.08 - 40.33 38.77 +2.32 6.36% 51,260
BFS-D Saul Ctrs Inc [Bfs/Pd] - 0.00 0.00 - 0.00 22.445 0.00 0.00% 0
BFS-E Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 - 0.00 0.00 - 0.00 22.00 0.00 0.00% 0
BFST Business First Bancshares Inc - 16.40 14.965 - 17.99 17.36 +1.74 11.14% 129,355
BFY Blackrock New York Muni Trust II - 13.40 13.32 - 13.49 13.35 +0.03 0.23% 14,005
BFYT Benefytt Technologies Inc. - 19.00 18.29 - 19.87 19.31 +0.60 3.21% 552,364
BFZ Blackrock California Muni Trust - 13.04 12.96 - 13.09 12.98 -0.08 0.61% 64,607
BG Bunge Ltd - 42.80 42.33 - 44.86 42.47 +1.17 2.83% 1,278,650
BGB Blackstone / Gso Strategic Cre - 11.58 11.39 - 11.71 11.60 +0.16 1.40% 245,025
BGCP Bgc Partners Cl A - 3.25 3.16 - 3.41 3.165 +0.075 2.43% 5,102,283
BGFV Big 5 Sporting - 2.49 2.265 - 2.777 2.28 -0.10 4.20% 1,309,998
BGG Briggs & Stratton Corp - 1.87 1.66 - 2.58 2.34 +0.55 30.73% 6,664,373
BGH Babson Capital Global Short Du - 12.73 12.425 - 12.95 12.77 +0.20 1.59% 115,006
BGI Birks Group Inc - 0.00 0.00 - 0.00 0.645 0.00 0.00% 0
BGIO Blackrock 2022 Global Income Opportunity Trust - 8.48 8.30 - 8.60 8.505 +0.11 1.31% 12,607
BGNE Beigene Ltd Ads - 174.00 167.13 - 175.84 172.03 +0.52 0.30% 246,004
BGR Blackrock Energy and Resources Trust - 8.00 7.64 - 8.29 8.19 +0.44 5.68% 286,399
BGRN Ishares Global Green Bond ETF - 54.05 53.89 - 54.08 54.00 +0.06 0.11% 21,758
BGS B&G Foods Holdings - 24.36 23.32 - 24.82 24.74 +0.49 2.02% 1,602,587
BGSF Bg Staffing - 12.50 11.308 - 14.31 13.35 +1.28 10.60% 105,798
BGT Blackrock Global - 11.21 11.12 - 11.31 11.23 +0.04 0.36% 72,795
BGX Blackstone Gso Long Short Credit Fund - 0.00 0.00 - 0.00 11.95 0.00 0.00% 0
BGY Blackrock International - 5.29 5.18 - 5.33 5.30 +0.08 1.53% 299,402
BH Biglari Holdings Inc - 83.10 75.60 - 93.00 88.36 +9.46 11.99% 25,083
BH.A Biglari Holdings Inc Cl A - 0.00 0.00 - 0.00 414.90 0.00 0.00% 0
BHAT Blue Hat Interactive Entertainment Tech - 1.20 1.10 - 1.406 1.18 -0.05 4.07% 323,656
BHB Bar Harbor Bankshares - 0.00 0.00 - 0.00 20.43 0.00 0.00% 0
BHC Bausch Health Companies Inc - 20.21 19.10 - 20.34 19.24 -0.13 0.67% 4,521,071
BHE Benchmark Electronics - 23.57 22.07 - 24.01 23.40 +0.47 2.05% 153,462
BHF Brighthouse Financial Inc - 37.03 31.56 - 38.84 35.58 +1.84 5.45% 865,282
BHFAL Brighthouse Financial Inc 6.25% Junior Subordi - 26.26 25.791 - 26.37 26.10 +0.03 0.12% 13,341
BHFAO Brighthouse Financial Inc - 25.39 25.20 - 25.48 25.43 +0.23 0.91% 269,981
BHFAP Brighthouse Financial Inc Dep Shs Repstg 1/1000T - 26.03 25.66 - 26.24 25.92 -0.08 0.31% 27,805
BHK Blackrock Core Trust - 15.12 15.01 - 15.38 15.35 +0.17 1.12% 178,487
BHLB Berkshire Hills Bancorp - 12.93 12.88 - 13.78 13.35 +1.32 10.97% 531,850
BHP Bhp Billiton Ltd - 51.48 51.33 - 52.25 51.45 +1.05 2.08% 1,883,558
BHR Braemar Hotels & Resorts Inc - 4.67 4.20 - 5.17 4.78 +0.26 5.75% 1,397,487
BHR-B Braemar Hotels & Resorts Inc [Bhr/Pb] - 0.00 0.00 - 0.00 12.31 0.00 0.00% 0
BHR-D Braemar Hotels & Resorts Inc [Bhr/Pd] - 0.00 0.00 - 0.00 16.26 0.00 0.00% 0
BHTG Biohitech Global Inc - 1.42 1.30 - 1.65 1.51 +0.16 11.85% 345,340
BHV Blackrock Virginia Muni Trust - 15.45 15.391 - 15.50 15.435 +0.044 0.29% 721
BHVN Biohaven Pharmaceutical Holding Company Ltd - 69.13 65.372 - 69.56 68.15 +0.74 1.10% 529,137
BIB Ultra Nasdaq Biotech Proshares - 68.04 65.97 - 68.93 67.42 +0.08 0.12% 326,072
BIBL Inspire 100 ETF - 0.00 0.00 - 0.00 30.667 0.00 0.00% 0
BICK BICK Index Fund FT - 27.044 25.77 - 27.044 26.69 +0.836 3.23% 7,660
BIDU Baidu Inc - 111.86 108.53 - 115.20 114.40 +5.34 4.90% 4,217,474
BIF Boulder Growth & Income Fund Inc - 10.21 9.91 - 10.345 10.26 +0.19 1.89% 285,638
BIG Big Lots - 38.10 35.05 - 38.49 36.43 -0.55 1.49% 1,963,026
BIIB Biogen Inc - 300.61 297.55 - 308.15 306.72 +7.07 2.36% 1,233,020
BIL 1-3 Month T-Bill Barclays Capital SPDR - 0.00 0.00 - 0.00 91.54 0.00 0.00% 0
BILI Bilibili Inc ADR - 33.90 33.11 - 34.54 34.50 +0.94 2.80% 5,898,832
BILL Bill.com Holdings Inc - 70.00 66.378 - 72.285 70.16 -0.20 0.28% 1,481,623
BIMI NF Energy Saving Corp - 2.70 2.62 - 2.73 2.66 0.00 0.00% 216,773
BIO Bio-Rad Laboratories - 464.85 445.595 - 475.03 452.52 -11.33 2.44% 293,559
BIO.B Bio Rad Labs Cl B - 0.00 0.00 - 0.00 466.33 0.00 0.00% 0
BIO.W Bioceres Crop Solutions Corp WT - 0.00 0.00 - 0.00 0.23 0.00 0.00% 0
BIOC Biocept Inc - 0.509 0.42 - 0.548 0.48 -0.06 11.11% 36,051,875
BIOL Biolase Inc - 0.51 0.42 - 0.82 0.739 +0.219 42.12% 25,638,525
BIOX Bioceres Crop Solutions Corp - 0.00 0.00 - 0.00 6.00 0.00 0.00% 0
BIP Brookfield Infrastructure Partners LP - 43.00 41.652 - 45.00 44.38 +2.29 5.44% 742,814
BIPC Brookfield Infrastructure Partners LP Cl A - 48.71 47.02 - 49.71 49.29 +1.27 2.64% 118,348
BIS Ultrashort Biotechnology Proshares - 8.76 8.607 - 9.05 8.883 -0.007 0.08% 220,924
BIT Blackrock Multi-Sector Income T - 14.77 14.62 - 14.816 14.66 +0.14 0.96% 156,791
BITA Bitauto Holdings Ltd - 13.85 13.60 - 14.48 13.89 +0.22 1.61% 609,894
BIV Interm Term Bond ETF Vanguard - 0.00 0.00 - 0.00 91.98 0.00 0.00% 0
BIZD Bdc Income Vaneck ETF - 0.00 0.00 - 0.00 12.73 0.00 0.00% 0
BJ Bj's Wholesale Club Holdings Inc - 34.08 33.16 - 34.75 34.72 +0.57 1.67% 3,437,470
BJAN Innovator S&P 500 Buffer ETF January - 0.00 0.00 - 0.00 28.477 0.00 0.00% 0
BJK Gaming ETF Vaneck - 39.18 36.755 - 39.18 38.15 +0.861 2.31% 99,211
BJRI Bj's Restaurants Inc - 29.14 23.96 - 29.53 27.31 +0.99 3.76% 861,663
BJUL Innovator S&P 500 Buffer ETF - Jul - 0.00 0.00 - 0.00 27.136 0.00 0.00% 0
BJUN Innovator ETFS Trust - 0.00 0.00 - 0.00 28.122 0.00 0.00% 0
BK Bank of New York Mellon Corp - 42.89 41.61 - 42.99 42.30 +1.86 4.60% 6,073,612
BK-C Bank of New York Mellon Corp [Bk/Pc] - 0.00 0.00 - 0.00 25.37 0.00 0.00% 0
BKAG BNY Mellon Core Bond ETF - 0.00 0.00 - 0.00 50.20 0.00 0.00% 0
BKCC Blackrock Cptl Invt - 3.36 3.08 - 3.48 3.38 +0.12 3.68% 620,230
BKD Brookdale Senior Living Inc - 4.23 3.93 - 4.365 3.97 -0.01 0.25% 8,718,908
BKE Buckle Inc - 18.34 17.52 - 19.03 17.58 +0.68 4.02% 665,214
BKEM BNY Mellon Emerging Markets Equity ETF - 0.00 0.00 - 0.00 56.59 0.00 0.00% 0
BKEP Blueknight Energy LP - 1.40 1.35 - 1.45 1.38 -0.02 1.43% 607,218
BKEPP Blueknight Srs A Uts - 5.487 5.41 - 5.569 5.55 +0.10 1.83% 29,478
BKF BRIC Ishares MSCI ETF - 0.00 0.00 - 0.00 40.96 0.00 0.00% 0
BKH Black Hills Corp - 61.36 61.25 - 63.377 61.99 +2.12 3.54% 308,976
BKHY BNY Mellon High Yield Beta ETF - 0.00 0.00 - 0.00 53.227 0.00 0.00% 0
BKI Black Knight Inc - 72.59 72.16 - 75.49 73.53 +0.79 1.09% 857,251
BKIE BNY Mellon International Equity ETF - 0.00 0.00 - 0.00 57.572 0.00 0.00% 0
BKK Blackrock Muni 2020 Trust - 14.915 14.91 - 14.94 14.93 0.00 0.00% 23,537
BKLC BNY Mellon US Large Cap Core Equity ETF - 0.00 0.00 - 0.00 58.435 0.00 0.00% 0
BKLN Senior Loan Invesco ETF - 0.00 0.00 - 0.00 21.64 0.00 0.00% 0
BKMC BNY Mellon US Mid Cap Core Equity ETF - 0.00 0.00 - 0.00 62.302 0.00 0.00% 0
BKN Blackrock Investment Quality Municipal - 15.58 15.40 - 15.58 15.47 0.00 0.00% 33,815
BKNG Booking Holdings Inc - 1,826.76 1,707.00 - 1,853.38 1,812.64 +70.00 4.02% 1,016,208
BKR Baker Hughes A Ge Co. Cl A - 18.20 17.54 - 18.275 17.75 +0.60 3.50% 8,985,926
BKSB BNY Mellon Short Duration Corporate Bond ETF - 0.00 0.00 - 0.00 51.20 0.00 0.00% 0
BKSC Bank of So Car Cp - 16.885 16.50 - 17.97 17.165 +0.475 2.85% 9,270
BKSE BNY Mellon US Small Cap Core Equity ETF - 0.00 0.00 - 0.00 64.181 0.00 0.00% 0
BKT Blackrock Income Trust Inc - 6.22 6.19 - 6.25 6.21 +0.01 0.16% 158,198
BKTI Bk Technologies Inc - 0.00 0.00 - 0.00 3.35 0.00 0.00% 0
BKU BankUnited Inc - 23.63 19.75 - 24.22 22.73 +1.25 5.82% 1,564,667
BKYI Bio-Key Intl Inc - 0.87 0.741 - 0.91 0.857 +0.017 2.02% 1,503,115
BL Blackline Inc - 74.56 72.73 - 79.95 75.00 +0.14 0.19% 885,353
BLBD Blue Bird Corp - 15.81 14.625 - 16.25 15.79 +0.74 4.92% 207,092
BLCM Bellicum Pharma Comm - 0.00 0.00 - 0.00 8.90 0.00 0.00% 0
BLCN Reality Shares Nasdaq Nextgen Economy ETF - 28.00 27.57 - 28.25 28.25 +0.51 1.84% 17,118
BLD Topbuild Corp - 127.95 121.31 - 132.60 130.55 +8.98 7.39% 313,566
BLDP Ballard Power Sys - 12.15 11.915 - 12.59 12.10 +0.155 1.30% 2,815,175
BLDR Builders Firstsource - 22.91 22.91 - 24.245 23.54 +1.10 4.90% 1,291,781
BLE Blackrock Muni Income Trust II - 14.21 14.21 - 14.36 14.26 +0.04 0.28% 55,549
BLES Inspire Global Hope Large Cap ETF - 0.00 0.00 - 0.00 27.32 0.00 0.00% 0
BLFS Biolife Solutions - 16.10 15.77 - 16.84 16.50 +0.65 4.10% 147,764
BLHY Virtus Dynamic Credit ETF - 0.00 0.00 - 0.00 22.98 0.00 0.00% 0
BLIN Bridgeline Digital - 1.67 1.62 - 1.83 1.66 -0.04 2.35% 651,340
BLK Blackrock - 558.00 551.62 - 562.09 556.53 +10.34 1.89% 1,006,081
BLKB Blackbaud Inc - 62.05 59.42 - 64.04 63.17 +3.08 5.13% 376,464
BLL Ball Corp - 75.86 73.74 - 76.445 73.93 -1.47 1.95% 2,554,838
BLMN Bloomin' Brands Inc - 14.64 12.08 - 14.71 13.72 +0.45 3.39% 6,613,327
BLNK Blink Charging Company - 2.34 1.78 - 2.42 2.20 +0.035 1.62% 928,530
BLNKW Blink Charging Co. WT - 0.567 0.54 - 0.64 0.57 -0.04 6.56% 24,468
BLOK Transformational Data Sharing Amplify ETF - 0.00 0.00 - 0.00 19.85 0.00 0.00% 0
BLPH Bellerophon Ther Com - 13.02 12.50 - 13.95 12.79 -0.36 2.74% 257,838
BLRX Biolinerx Ltd - 1.71 1.61 - 1.76 1.66 -0.05 2.92% 1,253,171
BLU Bellus Health Inc - 10.38 10.21 - 10.61 10.34 -0.03 0.29% 358,705
BLUE Bluebird Bio - 67.88 63.067 - 72.47 70.98 +4.08 6.10% 1,592,775
BLV Long Term Bond Index ETF Vanguard - 0.00 0.00 - 0.00 107.82 0.00 0.00% 0
BLW Blackrock Ltd Duration Income Trust - 14.58 14.51 - 14.69 14.54 +0.13 0.90% 92,363
BLX Banco Latinoamericano DE Comercio - 13.76 12.835 - 14.43 14.07 +0.91 6.91% 184,034
BMA Banco Macro S.A. - 22.90 21.09 - 23.39 21.66 +0.10 0.46% 842,870
BMAR Innovator S&P 500 Buffer ETF March - 0.00 0.00 - 0.00 26.908 0.00 0.00% 0
BMAY Innovator S&P 500 Buffer ETF May - 0.00 0.00 - 0.00 26.868 0.00 0.00% 0
BMCH Bmc Stock Holdings - 26.31 25.96 - 28.00 27.29 +1.06 4.04% 847,600
BME Blackrock Health Sciences Trust - 42.99 42.521 - 43.36 42.80 -0.09 0.21% 46,859
BMEZ Blackrock Health Sciences Trust II - 20.60 20.29 - 20.65 20.47 +0.06 0.29% 339,702
BMI Badger Meter - 66.87 63.00 - 68.01 66.13 +1.21 1.86% 109,239
BML-G Bank of America Corp [Bml/Pg] - 0.00 0.00 - 0.00 19.37 0.00 0.00% 0
BML-H Bank of America Corp [Bml/Ph] - 0.00 0.00 - 0.00 19.62 0.00 0.00% 0
BML-J Bank of America Corp [Bml/Pj] - 0.00 0.00 - 0.00 23.39 0.00 0.00% 0
BML-L Bank of America Corp [Bml/Pl] - 0.00 0.00 - 0.00 22.49 0.00 0.00% 0
BMLP Dorsey Wright MLP Index ETN - 38.265 36.40 - 38.265 38.265 +1.845 5.07% 108
BMO Bank of Montreal - 58.01 53.74 - 58.48 56.66 +1.74 3.17% 916,149
BMR.U B Riley Principal Merger Corp II Cl A [Bmrg.U] - 0.00 0.00 - 0.00 10.03 0.00 0.00% 0
BMRA Biomerica Inc - 5.40 5.35 - 6.01 5.35 -0.08 1.47% 318,999
BMRC Bank of Marin Bancrp - 34.60 33.28 - 36.21 35.82 +1.52 4.43% 68,580
BMRN Biomarin Pharmaceuticals - 107.46 105.22 - 112.572 105.80 -1.71 1.59% 1,238,553
BMTC Bryn Mawr Bank Corp - 29.66 27.41 - 30.26 29.93 +1.69 5.98% 84,685
BMY Bristol-Myers Squibb Company - 59.82 60.53 - 61.77 61.33 +0.44 0.72% 10,203,956
BND Total Bond Market ETF Vanguard - 87.20 87.032 - 87.64 87.33 -0.01 0.01% 3,964,344
BNDC Flexshares Core Select Bond Fund - 0.00 0.00 - 0.00 26.78 0.00 0.00% 0
BNDW Total World Bond Vanguard ETF - 80.62 80.47 - 80.715 80.60 -0.02 0.02% 32,648
BNDX Total Intl Bond ETF Vanguard - 57.15 57.03 - 57.173 57.13 +0.06 0.11% 2,372,793
BNED Barnes & Noble Education Inc C - 1.48 1.57 - 2.12 1.84 +0.32 21.05% 1,921,066
BNFT Benefitfocus - 14.78 13.63 - 14.99 14.19 -0.09 0.63% 407,002
BNGO Bionano Genomics Inc - 0.56 0.502 - 0.56 0.527 -0.011 2.04% 8,973,382
BNGOW Bionano Genomics Inc WT - 0.10 0.10 - 0.178 0.125 -0.023 15.54% 1,642
BNKD Microsectors -3X U.S. Big Banks Etns - 0.00 0.00 - 0.00 12.01 0.00 0.00% 0
BNKO Microsectors 2X U.S. Big Banks Etns - 0.00 0.00 - 0.00 33.794 0.00 0.00% 0
BNKU Microsectors 3X U.S. Big Banks Etns - 0.00 0.00 - 0.00 18.61 0.00 0.00% 0
BNKZ Microsectors -2X U.S. Big Banks Etns - 0.00 0.00 - 0.00 25.388 0.00 0.00% 0
BNO US Brent Oil - 0.00 0.00 - 0.00 10.39 0.00 0.00% 0
BNOV Innovator S&P 500 Buffer ETF November - 0.00 0.00 - 0.00 26.261 0.00 0.00% 0
BNS Bank of Nova Scotia - 43.63 44.77 - 46.05 45.04 +1.29 2.95% 1,281,443
BNSO Bonso Elec Intl IN - 2.40 2.24 - 2.426 2.38 +0.14 6.25% 6,181
BNTC Benitec Biopharma Ltd - 6.934 6.61 - 7.34 7.00 +0.39 5.90% 9,698
BNTX Biontech Se ADR - 49.80 48.50 - 51.86 49.18 -0.82 1.64% 766,022
BNY Blackrock New York Muni Trust Inc - 13.56 13.27 - 13.60 13.44 -0.09 0.67% 41,981
BOCH Bank of Commerce Hld - 8.44 7.423 - 8.84 8.70 +0.68 8.48% 35,896
BOCT Innovator S&P 500 Buffer ETF - 0.00 0.00 - 0.00 25.886 0.00 0.00% 0
BOE Blackrock Global - 9.56 9.47 - 9.79 9.76 +0.18 1.88% 117,682
BOH Bank of Hawaii Corp - 65.00 69.13 - 71.25 70.40 +3.86 5.80% 238,401
BOIL Ultra DJ-UBS Natural Gas Proshares - 0.00 0.00 - 0.00 35.30 0.00 0.00% 0
BOKF Bok Financial Corp - 62.32 54.76 - 64.29 63.89 +6.40 11.13% 411,689
BOKFL Bok Financial Corp - 25.50 25.272 - 25.70 25.655 +0.005 0.02% 19,481
BOMN Boston Omaha Corp Cl A - 16.08 15.85 - 16.73 16.35 +0.14 0.86% 286,535
BOND Total Return ETF Pimco - 0.00 0.00 - 0.00 109.45 0.00 0.00% 0
BOOM Dynamic Materials - 34.44 30.375 - 35.18 34.43 +1.63 4.97% 149,006
BOOT Boot Barn Holdings Inc - 26.43 26.24 - 30.27 29.04 +1.85 6.80% 1,196,767
BORR Borr Drilling Ltd - 0.64 0.861 - 1.35 1.16 +0.47 68.12% 24,101,611
BOSC Bos Better Online - 1.99 1.97 - 2.30 2.23 +0.18 8.78% 72,591
BOSS G-X Founder-Run Companies ETF - 0.00 0.00 - 0.00 22.448 0.00 0.00% 0
BOTJ Bank of The Jame Fnl - 10.36 10.25 - 10.49 10.40 +0.135 1.32% 5,437
BOTZ G-X Robotics & Artificial Intel Thmtc ETF - 23.84 23.84 - 24.19 24.01 +0.40 1.69% 1,365,088
BOUT Innovator Ibd Breakout Opportunities ETF - 0.00 0.00 - 0.00 21.696 0.00 0.00% 0
BOX Box Inc - 18.90 18.25 - 18.94 18.31 -0.41 2.19% 2,576,142
BOXL Boxlight Corp Cl A - 1.19 1.00 - 1.21 1.06 +0.02 1.92% 2,817,957
BP BP Plc - 25.63 27.25 - 27.94 27.71 +2.02 7.86% 17,742,798
BPFH Boston Pvt Finl Hld - 7.96 7.90 - 8.39 8.03 +0.45 5.94% 867,153
BPMC Blueprint Medicines Corp - 70.00 68.08 - 74.77 71.17 +1.66 2.39% 410,991
BPMP BP Midstream Partners LP - 12.92 12.88 - 13.62 13.20 +0.13 0.99% 284,290
BPMX Biopharmx Corp - 0.00 0.00 - 0.00 0.51 0.00 0.00% 0
BPOP Popular Inc - 44.90 40.35 - 45.91 43.60 +1.32 3.12% 647,451
BPOPM Popular Inc Trust II - 25.17 25.00 - 25.17 25.00 0.00 0.00% 3,817
BPOPN Popular Inc Trust - 25.53 25.13 - 25.593 25.21 -0.08 0.32% 3,457
BPRN Bank of Princeton - 22.50 21.56 - 24.30 23.80 +1.84 8.38% 12,665
BPT BP Prudhoe Bay Royalty Trust - 4.01 3.98 - 4.28 4.20 +0.21 5.26% 354,102
BPTH Bio-Path Holdings - 5.49 4.87 - 5.79 5.31 -0.18 3.28% 39,905
BPY Brookfield Property Partners L - 12.82 11.13 - 13.37 12.84 +0.87 7.27% 5,611,287
BPYPN Brookfield Property Partners L.P. 5.75% Prf Perp - 19.04 18.41 - 20.045 19.80 +1.03 5.49% 39,275
BPYPO Brookfield Property Partners L.P. 6.375% Prf P - 21.00 20.00 - 21.85 21.59 +1.01 4.91% 42,234
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par - 21.15 20.22 - 21.85 21.65 +0.69 3.29% 49,416
BPYU Brookfield Property REIT Inc - 12.77 12.77 - 13.61 13.43 +1.44 12.01% 2,749,045
BPYUP Brookfield Property REIT Inc 6.375% Series A - 18.73 17.417 - 19.40 19.20 +1.19 6.61% 57,180
BQH Blackrock New York Muni Trust - 15.36 15.32 - 15.41 15.32 -0.04 0.26% 3,946
BR Broadridge Financial Solutions Llc - 123.60 122.95 - 127.86 126.67 +2.67 2.15% 498,936
BRBR Bellring Brands Inc Cl A - 20.93 20.41 - 22.68 21.97 +1.40 6.81% 632,569
BRBS Blue Ridge Bankshare - 0.00 0.00 - 0.00 15.50 0.00 0.00% 0
BRC Brady Corp - 51.43 50.69 - 54.14 53.31 +1.49 2.88% 143,650
BREW Craft Brew Alliance - 15.33 14.96 - 15.42 15.21 0.00 0.00% 129,882
BRF Brazil Smallcap ETF Vaneck - 0.00 0.00 - 0.00 17.44 0.00 0.00% 0
BRFS Brf-Brasil Foods S.A. - 4.53 4.55 - 4.78 4.60 +0.01 0.22% 3,418,308
BRG Bluerock Residential Growth Rei - 0.00 0.00 - 0.00 7.46 0.00 0.00% 0
BRG-A Bluerock Residential Growth Rei - 0.00 0.00 - 0.00 24.30 0.00 0.00% 0
BRG-C Bluerock Residential Growth REIT Inc - 0.00 0.00 - 0.00 23.62 0.00 0.00% 0
BRG-D Bluerock Residential Growth REIT Inc - 0.00 0.00 - 0.00 23.01 0.00 0.00% 0
BRID Bridgford Foods Cp - 16.56 15.61 - 17.50 17.45 +0.97 5.89% 5,753
BRK.A Berkshire Hathaway Cl A - 0.00 0.00 - 0.00 287,878.031 0.00 0.00% 0
BRK.B Berkshire Hathaway Cl B - 0.00 0.00 - 0.00 192.05 0.00 0.00% 0
BRKL Brookline Bancorp - 10.73 9.76 - 10.96 10.74 +0.615 6.07% 659,515
BRKR Bruker Corp - 43.36 42.05 - 44.54 43.77 +0.98 2.29% 691,782
BRKS Brooks Automation - 43.85 41.45 - 44.81 43.72 +0.70 1.63% 423,410
BRM.W Broadmark Realty Capital Inc [Brmk/W] - 0.00 0.00 - 0.00 0.28 0.00 0.00% 0
BRMK Broadmark Realty Capital Inc - 9.38 9.271 - 10.19 9.57 -0.33 3.33% 1,037,511
BRN Barnwell Industries - 0.00 0.00 - 0.00 0.582 0.00 0.00% 0
BRO Brown & Brown - 42.05 42.57 - 43.73 42.73 +0.69 1.64% 1,058,041
BROG Brooge Holdings Ltd. - 11.19 10.88 - 11.27 10.95 -0.01 0.09% 50,217
BROGW Brooge Holdings Ltd. Warrants - 0.55 0.499 - 0.65 0.50 -0.15 23.08% 35,300
BRP Brp Group Inc Cl A - 15.35 14.00 - 15.43 14.71 +0.29 2.01% 349,140
BRPA Big Rock Partners Acquisition Corp - 10.67 10.99 - 10.99 10.99 0.00 0.00% 1
BRPAR Big Rock Partners Acquisition Corp Right - 0.16 0.16 - 0.20 0.20 +0.04 25.00% 289
BRPAW Big Rock Partners Acquisition Corp WT - 0.135 0.137 - 0.168 0.16 -0.01 5.88% 10,912
BRQS Borqs Technologies Inc - 1.68 1.47 - 1.83 1.59 -0.02 1.24% 251,128
BRT BRT Realty Trust - 11.76 11.69 - 13.49 13.12 +1.03 8.52% 65,400
BRX Brixmor Property Group Inc - 13.66 15.36 - 16.25 15.51 +1.21 8.46% 4,977,813
BRY Berry Pete Corp - 5.00 4.715 - 5.67 5.64 +0.845 17.62% 848,027
BRZU Direxion Brazil Bull 3X - 0.00 0.00 - 0.00 82.70 0.00 0.00% 0
BSA Brightsphere Investment Group Plc - 24.00 23.85 - 24.25 24.25 +0.185 0.77% 3,813
BSAC Banco Santander Chile ADR - 17.06 17.04 - 19.20 19.15 +1.34 7.52% 841,227
BSAE Invesco Bulletshares 2021 USD EM Debt ETF - 0.00 0.00 - 0.00 25.45 0.00 0.00% 0
BSBE Invesco Bulletshares 2022 USD Emerging Markets D - 25.65 25.62 - 25.77 25.75 +0.13 0.51% 2,605
BSBK Bogota Financial Corp - 9.09 8.79 - 9.46 9.46 +0.31 3.39% 34,210
BSBR Banco Santander Brasil S.A. - 5.71 6.25 - 6.631 6.29 +0.30 5.01% 1,495,465
BSCE Invesco Bulletshares 2023 USD EM Debt ETF - 25.71 25.67 - 25.71 25.67 0.00 0.00% 78
BSCK Bs 2020 Corp Bond Invesco ETF - 21.30 21.26 - 21.34 21.29 -0.02 0.09% 357,735
BSCL Bs 2021 Corp Bond Invesco ETF - 21.42 21.40 - 21.47 21.43 +0.01 0.05% 473,467
BSCM Bs 2022 Corp Bond Invesco ETF - 21.86 21.82 - 21.93 21.91 +0.07 0.32% 447,396
BSCN Bs 2023 Corp Bond Invesco ETF - 21.78 21.71 - 21.82 21.80 +0.01 0.05% 246,507
BSCO Bs 2024 Corp Bond Invesco ETF - 21.98 21.98 - 22.06 22.04 +0.07 0.32% 315,371
BSCP Bs 2025 Corp Bond Invesco ETF - 22.13 22.063 - 22.17 22.15 +0.023 0.10% 76,609
BSCQ Bs 2026 Corp Bond Invesco ETF - 21.33 21.27 - 21.45 21.415 +0.087 0.41% 32,876
BSCR Bs 2027 Corp Bond Invesco ETF - 21.65 21.51 - 21.68 21.64 +0.057 0.26% 33,299
BSCS Invesco Bulletshares 2028 Corporate Bond ETF - 22.595 22.535 - 22.74 22.658 +0.117 0.52% 26,059
BSCT Invesco 2029 Corporate Bond ETF - 20.90 20.803 - 20.96 20.891 -0.044 0.21% 3,503
BSD Blackrock Strategic Muni Trust Inc - 12.86 12.73 - 12.86 12.79 +0.02 0.16% 24,553
BSDE Invesco Bulletshares 2024 USD Emerging Markets D - 25.77 25.395 - 25.77 25.64 +0.245 0.96% 2,014
BSE Blackrock New York Muni Income Trust - 13.11 12.94 - 13.15 12.97 -0.12 0.92% 24,031
BSEP Innovator S&P 500 Buffer ETF - Sep - 0.00 0.00 - 0.00 25.637 0.00 0.00% 0
BSET Bassett Furniture - 8.00 6.86 - 8.98 8.23 +0.87 11.82% 186,505
BSGM Biosig Technologies - 10.97 10.27 - 11.72 10.57 -0.32 2.94% 523,844
BSIG Brightsphere Investment Group Plc - 9.20 9.51 - 9.90 9.74 +0.43 4.62% 372,037
BSJK Bs 2020 High Yield Corp Bond Invesco ETF - 23.33 23.32 - 23.39 23.355 -0.005 0.02% 174,616
BSJL Bs 2021 High Yield Corp Bond Invesco ETF - 23.04 22.89 - 23.20 23.14 +0.19 0.83% 562,731
BSJM Bs 2022 High Yield Corp Bond Invesco ETF - 22.91 22.875 - 23.015 22.94 +0.17 0.75% 403,369
BSJN Bs 2023 High Yield Corp Bond Invesco ETF - 24.60 24.32 - 24.77 24.69 +0.32 1.31% 91,899
BSJO Bs 2024 High Yield Corp Bond Invesco ETF - 23.98 23.715 - 24.13 24.02 +0.25 1.05% 74,336
BSJP Bs 2025 High Yield Corp Bond Invesco ETF - 23.53 23.48 - 23.73 23.57 +0.305 1.31% 37,952
BSJQ Invesco Bulletshares 2026 High Yield Corporate B - 24.74 24.29 - 24.81 24.62 +0.26 1.07% 12,652
BSJR Invesco 2027 High Yield Corporate Bond ETF - 24.43 24.04 - 24.47 24.35 +0.30 1.25% 22,930
BSL Blackstone Gso Senior Floating Rate - 12.96 12.93 - 13.44 13.14 +0.17 1.31% 101,329
BSM Black Stone Minerals LP - 6.90 6.82 - 8.54 7.98 +0.18 2.31% 604,109
BSML Invesco Bulletshares 2021 Municipal Bond ETF - 25.33 25.26 - 25.37 25.26 0.00 0.00% 8,758
BSMM Invesco Bulletshares 2022 Municipal Bond ETF - 25.27 25.205 - 25.276 25.205 0.00 0.00% 5,649
BSMN Invesco Bulletshares 2023 Municipal Bond ETF - 25.46 25.325 - 25.46 25.335 +0.01 0.04% 5,735
BSMO Invesco Bulletshares 2024 Municipal Bond ETF - 25.37 25.265 - 25.37 25.275 +0.01 0.04% 6,489
BSMP Invesco Bulletshares 2025 Municipal Bond ETF - 25.435 25.383 - 25.49 25.385 -0.02 0.08% 4,543
BSMQ Invesco Bulletshares 2026 Municipal Bond ETF - 25.037 24.94 - 25.05 25.00 +0.06 0.24% 3,562
BSMR Invesco Bulletshares 2027 Municipal Bond ETF - 24.86 24.76 - 24.86 24.76 -0.06 0.24% 370
BSMS Invesco Bulletshares 2028 Municipal Bond ETF - 25.28 25.165 - 25.29 25.165 -0.055 0.22% 359
BSMT Invesco Bulletshares 2029 Municipal Bond ETF - 25.19 25.099 - 25.26 25.099 -0.086 0.34% 329
BSMX Grupo Financiero Santander Mexico - 3.71 4.02 - 4.20 4.16 +0.26 6.67% 835,920
BSQR Bsquare Corp - 1.62 1.517 - 1.68 1.60 -0.01 0.62% 45,306
BSRR Sierra Bancorp - 21.17 19.00 - 21.17 20.53 +0.79 4.00% 54,348
BST Blackrock Science and Technolo - 36.59 36.31 - 36.74 36.65 +0.46 1.27% 68,625
BSTC Biospecifics Tech Cp - 60.00 58.80 - 61.99 60.06 +1.03 1.74% 34,483
BSTZ Blackrock Science and Technology Trust II - 22.24 21.82 - 22.29 22.03 +0.11 0.50% 296,163
BSV Short-Term Bond ETF Vanguard - 0.00 0.00 - 0.00 82.82 0.00 0.00% 0
BSVN Bank7 Corp - 10.72 10.72 - 12.00 11.15 +0.78 7.52% 43,781
BSX Boston Scientific Corp - 38.15 38.00 - 39.33 38.83 +1.41 3.77% 11,438,048
BTA Blackrock Long-Term Muni Advantage Trust - 11.55 11.48 - 11.58 11.51 -0.03 0.26% 37,210
BTAI Bioxcel Therapeutics Inc - 51.29 47.31 - 51.30 47.72 -1.39 2.83% 257,068
BTAL US Anti-Beta Fund Mkt Neutral Quantshares - 0.00 0.00 - 0.00 22.46 0.00 0.00% 0
BTE Baytex Energy Corp - 0.555 0.552 - 0.636 0.634 +0.129 25.54% 9,155,134
BTEC Principal Healthcare Innovators Index - 41.51 41.396 - 42.47 41.907 +0.511 1.23% 3,744
BTG B2Gold Corp - 0.00 0.00 - 0.00 5.21 0.00 0.00% 0
BTI British American Tobacco Industries - 41.04 40.59 - 41.185 40.59 -0.39 0.95% 2,362,088
BTN Ballantyne Strong Inc - 0.00 0.00 - 0.00 1.78 0.00 0.00% 0
BTO John Hancock Bank and Thrift Fund - 28.56 26.274 - 28.914 26.51 -0.60 2.21% 330,989
BTT Blackrock Municipal Target Term - 23.83 23.69 - 23.91 23.73 -0.05 0.21% 153,410
BTU Peabody Energy Corp - 3.44 3.42 - 4.44 4.32 +0.99 29.73% 5,751,701
BTYS Ipath Series B US Treasury 10-Year Bear ETN - 0.00 0.00 - 0.00 41.035 0.00 0.00% 0
BTZ Blackrock Preferred - 14.33 14.05 - 14.33 14.21 +0.11 0.78% 518,920
BUD Anheuser-Busch Inbev S.A. - 58.12 56.85 - 58.66 57.18 +2.15 3.91% 5,055,523
BUG Global X Cybersecurity ETF - 19.35 19.323 - 20.14 19.45 -0.11 0.56% 31,037
BUI Blackrock Utility and Infrastr - 21.49 20.94 - 21.81 21.23 +0.29 1.38% 45,854
BUL Pacer US Cash Cows Growth ETF - 0.00 0.00 - 0.00 25.962 0.00 0.00% 0
BURL Burlington Stores Inc - 215.48 210.89 - 219.82 216.05 +6.00 2.86% 853,632
BUSE First Busey Corp - 19.50 18.245 - 20.67 20.21 +1.24 6.54% 176,936
BUY Uscf Summerhaven Shpei Index Fund - 0.00 0.00 - 0.00 16.625 0.00 0.00% 0
BUYZ Franklin Disruptive Commerce ETF - 0.00 0.00 - 0.00 31.571 0.00 0.00% 0
BV Brightview Holdings Inc - 15.60 14.61 - 16.07 15.81 +1.00 6.75% 208,053
BVAL Brand Value ETF - 0.00 0.00 - 0.00 16.16 0.00 0.00% 0
BVN Compania Mina Buenaventura S.A. - 8.50 8.28 - 8.69 8.67 +0.15 1.76% 1,063,919
BVSN Broadvision Inc - 4.42 4.36 - 4.44 4.42 -0.02 0.45% 313,635
BVXV Biondvax Pharma Ads - 19.00 18.11 - 19.13 18.32 -0.82 4.28% 54,237
BVXVW Biondvax Pharma WT - 7.50 1.65 - 8.01 7.51 -2.49 24.90% 10,592
BW Babcock & Wilcox Enterprises - 2.61 2.46 - 2.805 2.75 +0.20 7.84% 595,939
BWA Borgwarner Inc - 37.10 36.38 - 37.745 37.29 +2.32 6.63% 4,951,648
BWAY Brainsway Ltd ADR - 6.78 6.69 - 7.46 6.90 +0.10 1.47% 2,648
BWB Bridgewater Bancshares Inc - 11.00 10.59 - 11.49 11.41 +0.82 7.74% 114,018
BWEN Broadwind Energy Inc - 3.05 2.77 - 3.12 2.99 +0.02 0.67% 141,272
BWFG Bankwell Financial - 14.90 14.56 - 15.575 15.40 +0.75 5.12% 59,882
BWG Legg Mason Bw Global Income - 11.89 11.77 - 12.00 11.80 +0.02 0.17% 69,543
BWL.A Bowl Amer Inc Cl A - 0.00 0.00 - 0.00 9.38 0.00 0.00% 0
BWMX Betterware DE Mexico Da DE Cv - 8.06 8.06 - 8.95 8.84 -0.11 1.23% 1,350
BWX Intl Treasury Bond ETF SPDR - 0.00 0.00 - 0.00 28.55 0.00 0.00% 0
BWXT Bwx Technologies Inc - 62.68 60.71 - 62.68 61.09 -0.09 0.15% 697,809
BWZ Short-Term Intl Treasury Bond ETF SPDR - 0.00 0.00 - 0.00 30.51 0.00 0.00% 0
BX The Blackstone Group LP - 59.90 58.535 - 60.20 58.95 +0.46 0.79% 3,724,670
BXC Bluelinx Holdings Inc - 8.25 7.50 - 9.08 8.63 +0.60 7.47% 325,391
BXG Bluegreen Vacations Corp - 4.80 4.525 - 5.33 5.31 +0.68 14.69% 229,387
BXMT Blackstone Mortgage Trust Inc Cl A - 28.40 27.19 - 29.49 27.40 +0.74 2.78% 1,590,896
BXMX Nuveen Equity Premium - 11.69 11.37 - 11.69 11.57 +0.09 0.78% 231,544
BXP Boston Properties - 103.13 101.44 - 106.27 102.04 +5.05 5.21% 2,300,558
BXP-B Boston Properties Inc [Bxp/Pb] - 0.00 0.00 - 0.00 25.455 0.00 0.00% 0
BXRX Baudax Bio Inc - 3.98 3.70 - 3.98 3.95 +0.23 6.18% 532,431
BXS Bancorpsouth Inc - 25.03 22.61 - 25.93 25.41 +2.00 8.54% 645,709
BXS-A Bancorpsouth Bank 5.50% Prf Perpetual USD - 0.00 0.00 - 0.00 24.75 0.00 0.00% 0
BY Byline Bancorp Inc - 13.76 12.62 - 14.49 14.12 +1.05 8.03% 91,790
BYD Boyd Gaming Corp - 25.48 24.30 - 25.72 24.61 +1.18 5.04% 3,685,237
BYFC Broadway Fin Cp - 1.41 1.33 - 1.41 1.40 +0.01 0.72% 8,065
BYLD Yield Optimized Bond Ishares ETF - 0.00 0.00 - 0.00 25.59 0.00 0.00% 0
BYM Blackrock Muni Income Quality Trust - 13.78 13.70 - 13.81 13.77 -0.01 0.07% 34,250
BYND Beyond Meat Inc - 136.05 132.77 - 142.21 133.53 -2.91 2.13% 4,573,404
BYSI Beyondspring Inc - 17.66 16.97 - 18.09 18.01 +0.72 4.16% 77,672
BZH Beazer Homes USA - 11.05 10.21 - 11.31 11.21 +0.81 7.79% 600,746
BZM Blackrock Maryland Muni Trust - 13.69 13.36 - 13.69 13.58 -0.10 0.73% 6,640
BZQ Ultrashort MSCI Brazil Proshares - 0.00 0.00 - 0.00 17.18 0.00 0.00% 0
BZUN Baozun Inc Ads - 34.23 32.44 - 34.76 34.55 +1.32 3.97% 1,900,621

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3156  2699  216  2889 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TOPS 0.225+0.073 
 AAL 18.59+1.87 
 SHIP 0.169+0.032 
 HTZ 2.57+1.07 
 LK 5.51+1.46 
 OAS 1.26+0.703 
 F 7.34+0.77 
 XSPA 2.37+0.47 
 GE 7.88+0.14 
 UAL 42.405+3.305 
Partners & Brokers