Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 932

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
B Barnes Group - 36.27 35.21 - 36.94 36.75 +0.27 0.74% 28,271
BA Boeing Company - 147.20 142.05 - 149.16 143.62 -4.67 3.15% 8,165,424
BAB Taxable Municipal Bond Invesco ETF - 0.00 0.00 - 0.00 32.76 0.00 0.00% 0
BABA Alibaba Group Holding - 308.55 300.19 - 310.83 304.96 -7.60 2.43% 8,896,053
BAC Bank of America Corp - 23.49 23.28 - 23.84 23.535 -0.005 0.02% 29,381,983
BAC-A Bank of America Corp [Bac/Pa] - 0.00 0.00 - 0.00 25.63 0.00 0.00% 0
BAC-B Bank of America Corp [Bac/Pb] - 0.00 0.00 - 0.00 26.77 0.00 0.00% 0
BAC-C Bank of America Corp [Bac/Pc] - 0.00 0.00 - 0.00 25.31 0.00 0.00% 0
BAC-E Bank of America Corp [Bac/Pe] - 0.00 0.00 - 0.00 24.55 0.00 0.00% 0
BAC-K Bank of America Corp [Bac/Pk] - 0.00 0.00 - 0.00 26.92 0.00 0.00% 0
BAC-L Bank of America Corp [Bac/Pl] - 0.00 0.00 - 0.00 1,459.98 0.00 0.00% 0
BAC-M Bank of America Corp [Bac/Pm] - 0.00 0.00 - 0.00 26.48 0.00 0.00% 0
BAC-N Bank of America Corp Prf Perpetual USD Ser LL D - 0.00 0.00 - 0.00 25.87 0.00 0.00% 0
BAF Blackrock Income Inv Quality Trust - 14.16 14.00 - 14.25 14.22 -0.03 0.21% 10,100
BAH Booz Allen Hamilton Holding Corp - 76.77 74.32 - 79.081 78.625 +3.315 4.40% 673,651
BAK Braskem S.A. - 7.87 7.77 - 8.18 7.94 -0.22 2.70% 33,228
BAL Ipatha.B Cotton Subindex TR ETN - 0.00 0.00 - 0.00 41.384 0.00 0.00% 0
BAM Brookfield Asset Management Inc - 30.00 29.09 - 30.015 29.51 -0.65 2.16% 2,213,107
BAMH Brookfield Finance Inc 4.625% Subordinated Notes - 24.99 24.78 - 25.10 24.85 -0.10 0.40% 90,484
BAN-D Banc of California Inc [Banc/Pd] - 0.00 0.00 - 0.00 25.39 0.00 0.00% 0
BAN-E Banc of California Inc [Banc/Pe] - 0.00 0.00 - 0.00 25.53 0.00 0.00% 0
BANC First Pactrust Bancorp - 12.05 11.36 - 12.47 12.13 +0.26 2.19% 151,597
BAND Bandwidth Inc - 166.99 160.25 - 171.975 162.87 -5.76 3.42% 364,899
BANF Bancfirst Corp - 43.94 43.94 - 44.86 44.75 +0.52 1.18% 11,341
BANFP Bfc Capital Trust II - 27.56 27.56 - 27.56 27.56 0.00 0.00% 500
BANR Banner Corp - 36.55 34.44 - 37.28 36.97 +0.39 1.07% 28,947
BANX Stonecastle Fncl Cp - 18.54 18.36 - 19.00 18.745 +0.065 0.35% 3,108
BAP Credicorp Ltd - 114.16 111.40 - 115.00 113.34 -0.87 0.76% 134,105
BAPR Innovator S&P 500 Buffer ETF - 0.00 0.00 - 0.00 28.58 0.00 0.00% 0
BAR Graniteshares Gold Trust Shares of Beneficial IN - 0.00 0.00 - 0.00 18.59 0.00 0.00% 0
BASI Bioanalytical Syst - 5.05 4.96 - 5.11 5.00 -0.09 1.77% 1,303
BATL Battalion Oil Corp - 0.00 0.00 - 0.00 6.54 0.00 0.00% 0
BATRA Liberty Braves CS A - 20.74 20.38 - 21.23 20.83 -0.11 0.53% 6,629
BATRK Liberty Braves CS C - 20.63 20.23 - 20.87 20.69 +0.05 0.24% 36,691
BATT Adv Battery Metals and Materials Amplify ETF - 0.00 0.00 - 0.00 10.98 0.00 0.00% 0
BAUG Innovator S&P 500 Buffer ETF August - 0.00 0.00 - 0.00 27.583 0.00 0.00% 0
BAX Baxter International Inc - 77.26 76.027 - 79.91 77.29 -0.79 1.01% 866,059
BB Blackberry Ltd - 4.55 4.44 - 4.605 4.515 -0.095 2.06% 1,918,963
BBAR Bbva Banco Frances S.A. - 2.42 2.27 - 2.435 2.369 -0.041 1.70% 171,106
BBAX JPM Betabuilders Developed Asia-Ex Japan ETF - 0.00 0.00 - 0.00 22.74 0.00 0.00% 0
BBBY Bed Bath & Beyond - 20.27 19.71 - 22.36 20.09 -0.44 2.14% 4,550,703
BBC Bioshares Biotech Clinical Trial - 0.00 0.00 - 0.00 39.967 0.00 0.00% 0
BBCA Jpmorgan Betabuilders Canada ETF - 0.00 0.00 - 0.00 23.15 0.00 0.00% 0
BBCP Concrete Pumping Holdings Inc - 3.44 3.22 - 3.60 3.28 -0.20 5.75% 40,268
BBD Banco Bradesco S.A. - 3.53 3.455 - 3.56 3.495 -0.105 2.92% 13,676,455
BBDC Barings Bdc Inc - 7.72 7.56 - 7.82 7.61 -0.15 1.93% 68,449
BBDO Banco Bradesco S.A. - 3.16 3.09 - 3.22 3.12 -0.10 3.11% 15,513
BBEU Jpmorgan Betabuilders Europe ETF - 0.00 0.00 - 0.00 21.73 0.00 0.00% 0
BBF Blackrock Muni Income Trust - 12.78 12.63 - 12.78 12.75 +0.03 0.24% 7,908
BBGI Beasley Brdcst Gr - 1.24 1.20 - 1.268 1.22 -0.02 1.61% 30,456
BBH Biotech Vaneck ETF - 154.09 150.52 - 154.09 151.95 -3.53 2.27% 4,007
BBI Brickell Biotech Inc - 0.51 0.50 - 0.525 0.505 -0.023 4.36% 880,478
BBIN Jpmorgan Betabuilders International Equity ETF - 0.00 0.00 - 0.00 46.654 0.00 0.00% 0
BBIO Bridgebio Pharma Inc - 38.84 37.29 - 39.68 38.37 -0.64 1.64% 135,374
BBJP Jpmorgan Betabuilders Japan ETF - 0.00 0.00 - 0.00 24.48 0.00 0.00% 0
BBK Blackrock Muni Trust - 15.465 15.388 - 15.53 15.50 -0.03 0.19% 3,433
BBL Bhp Billiton Plc - 38.17 38.18 - 38.76 38.76 -0.07 0.18% 1,396,292
BBMC Jpmorgan Betabuilders U.S. Mid Cap Equity ETF - 0.00 0.00 - 0.00 65.177 0.00 0.00% 0
BBN Balckrock Build America Trust - 25.33 25.01 - 25.354 25.24 +0.01 0.04% 69,217
BBP Bioshares Biotech Products - 0.00 0.00 - 0.00 48.916 0.00 0.00% 0
BBQ Bbq Holdings Inc - 4.22 4.01 - 4.50 4.50 +0.14 3.21% 9,181
BBRE JPM Betabuilders MSCI U.S. REIT ETF - 0.00 0.00 - 0.00 70.43 0.00 0.00% 0
BBSA JPM Betabuilders 1-5 Year U.S. Aggregate Bond - 0.00 0.00 - 0.00 26.25 0.00 0.00% 0
BBSI Barrett Business S - 60.19 56.80 - 61.02 60.88 +0.57 0.95% 15,691
BBU Brookfield Business Partners LP - 30.317 29.455 - 30.77 29.53 -0.75 2.48% 17,270
BBUS JPM Betabuilders U.S. Equity ETF - 0.00 0.00 - 0.00 60.56 0.00 0.00% 0
BBVA Banco Bilbao Viscaya Argentaria S.A. - 2.83 2.675 - 2.86 2.84 +0.09 3.27% 2,378,939
BBW Build-A-Bear Workshop - 3.24 2.924 - 3.60 3.60 +0.28 8.43% 72,131
BBX Bbx Capital Corp - 13.95 13.05 - 14.03 13.39 -0.65 4.63% 20,185
BBY Best Buy Company - 111.56 109.60 - 112.65 111.33 -0.95 0.85% 466,263
BC Brunswick Corp - 62.97 62.34 - 65.70 64.07 +0.45 0.71% 571,183
BC-A Brunswick Corp [Bc/Pa] - 0.00 0.00 - 0.00 26.50 0.00 0.00% 0
BC-B Brunswick Corp [Bc/Pb] - 0.00 0.00 - 0.00 26.63 0.00 0.00% 0
BC-C Brunswick Corp [Bc/Pc] - 0.00 0.00 - 0.00 26.32 0.00 0.00% 0
BCAT Blackrock Capital Allocation Trust - 20.00 19.70 - 20.10 19.72 -0.24 1.20% 83,339
BCBP Bcb Bancorp Inc - 9.31 9.21 - 9.471 9.22 -0.19 2.02% 15,698
BCC Boise Cascade L.L.C. - 39.93 37.04 - 40.54 38.68 +1.39 3.73% 229,701
BCD All Commodity Longer Dated Strategy K-1 Free ETF - 0.00 0.00 - 0.00 23.313 0.00 0.00% 0
BCDA Biocardia Inc - 2.03 1.99 - 2.10 2.05 0.00 0.00% 23,853
BCDAW Biocardia Inc WT - 0.00 0.00 - 0.00 0.645 0.00 0.00% 0
BCE BCE Inc - 40.38 39.978 - 40.50 40.28 -0.33 0.81% 352,927
BCEI Bonanza Creek Energy Inc - 17.89 17.02 - 18.09 17.56 -0.47 2.61% 27,423
BCEL Atreca Inc Cl A - 13.54 13.11 - 13.885 13.34 -0.29 2.13% 37,781
BCH Banco DE Chile - 15.85 15.46 - 16.10 15.52 -0.41 2.57% 67,862
BCI All Commodity Strategy K-1 Free ETF - 0.00 0.00 - 0.00 20.19 0.00 0.00% 0
BCLI Brainstorm Cell - 10.64 9.95 - 10.836 10.25 -0.50 4.65% 223,835
BCM Ipath Pure Beta Broad Commodity ETN - 0.00 0.00 - 0.00 26.579 0.00 0.00% 0
BCML Bay Commercial Bk CA - 10.98 10.855 - 11.255 10.855 -0.225 2.03% 1,572
BCO Brink's Company - 42.68 41.81 - 43.48 43.36 +0.40 0.93% 193,713
BCOM B Communications Ltd - 2.22 2.18 - 2.39 2.28 +0.07 3.17% 20,199
BCOR Blucora Inc - 10.27 9.96 - 10.885 9.98 -0.30 2.92% 195,363
BCOV Brightcove Inc - 13.30 12.51 - 14.04 12.86 -0.39 2.94% 159,715
BCOW 1895 Bancorp of Wisconsin Inc - 9.35 9.21 - 9.35 9.33 -0.02 0.21% 2,520
BCPC Balchem Cp - 99.85 98.39 - 100.07 99.705 -0.535 0.53% 17,857
BCRX Biocryst Pharma Inc - 3.77 3.575 - 3.82 3.778 +0.048 1.29% 2,227,374
BCS Barclays Plc - 5.51 5.395 - 5.53 5.51 +0.07 1.29% 2,471,004
BCSF Bain Capital Specialty Finance Inc - 9.25 8.95 - 9.56 9.50 +0.32 3.49% 507,805
BCTG Bctg Acquisition Corp - 9.88 9.86 - 9.99 9.90 -0.01 0.10% 1,200
BCV Bancroft Convertible Fund - 0.00 0.00 - 0.00 25.23 0.00 0.00% 0
BCV-A Bancroft Fund Ltd - 0.00 0.00 - 0.00 25.74 0.00 0.00% 0
BCX Blackrock Resources - 5.75 5.617 - 5.76 5.71 -0.04 0.70% 156,458
BCYC Bicycle Therapeutics Plc ADR - 18.367 17.85 - 18.76 18.25 -0.54 2.87% 20,834
BDC Belden Inc - 31.16 30.14 - 31.70 30.56 -0.83 2.64% 164,546
BDCS Wells Fargo Bus Dev Comp ETN - 0.00 0.00 - 0.00 13.346 0.00 0.00% 0
BDCX Etracs Quarterly Pay 1.5X Bdc Index ETN - 0.00 0.00 - 0.00 22.55 0.00 0.00% 0
BDCY Etracs Monthly 2X Diversified Bus Dev ETN - 0.00 0.00 - 0.00 6.405 0.00 0.00% 0
BDCZ Etracs Bus Dev ETN Series B - 0.00 0.00 - 0.00 13.322 0.00 0.00% 0
BDEC Innovator S&P 500 Buffer ETF December - 0.00 0.00 - 0.00 27.853 0.00 0.00% 0
BDGE Bridge Bancorp Inc - 19.40 19.145 - 19.74 19.57 +0.16 0.82% 14,762
BDJ Blackrock Enhanced Dividend Achievers - 7.09 6.985 - 7.12 7.06 -0.03 0.42% 572,445
BDL Flanigan's Enterprises - 0.00 0.00 - 0.00 16.578 0.00 0.00% 0
BDN Brandywine Realty Trust - 8.78 8.545 - 8.94 8.74 -0.05 0.57% 704,866
BDR Blonder Tongue Laboratories - 0.00 0.00 - 0.00 1.45 0.00 0.00% 0
BDRY Breakwave Dry Bulk Shipping ETF - 0.00 0.00 - 0.00 6.50 0.00 0.00% 0
BDSI Biodelivery Sci Intl - 3.11 3.04 - 3.135 3.085 -0.035 1.12% 197,840
BDTX Black Diamond Therapeutics Inc - 31.00 30.10 - 31.25 30.58 -0.46 1.48% 29,992
BDX Becton Dickinson and Company - 232.36 227.82 - 233.96 230.40 -2.07 0.89% 412,492
BDXA Becton Dickinson & Company - 60.76 58.915 - 62.32 59.24 -1.36 2.24% 6,151,137
BDXB Becton Dickinson & CO - 52.42 51.42 - 53.00 51.725 -0.455 0.87% 45,778
BE Bloom Energy Corp Cl A - 13.99 12.50 - 14.155 13.22 -1.50 10.19% 7,306,083
BEAM Beam Therapeutics Inc - 36.19 34.605 - 36.82 35.60 -0.71 1.96% 261,481
BEAT Biotelemetry Inc - 42.24 41.88 - 45.19 43.87 +2.16 5.18% 264,029
BECN Beacon Roofing Suppl - 31.39 30.50 - 31.77 31.03 -0.54 1.71% 120,018
BEDU Bright Scholar Education Holdings Ltd - 6.409 6.21 - 6.409 6.21 -0.12 1.90% 3,310
BEEM Beam Global - 16.22 15.50 - 16.37 16.02 -0.28 1.72% 96,137
BEEMW Beam Global WT - 10.11 9.20 - 10.25 9.66 -0.39 3.88% 3,521
BEKE Ke Holdings Inc ADR - 71.00 69.02 - 72.10 70.07 -1.51 2.11% 782,216
BELFA BEL Fuse Cl A - 11.36 10.11 - 15.00 13.189 +2.859 27.68% 24,724
BELFB BEL Fuse Inc Cl B - 11.46 9.88 - 12.23 11.58 +1.16 11.13% 56,933
BEN Franklin Resources - 18.54 18.27 - 18.65 18.50 -0.14 0.75% 1,357,063
BEP Brookfield Renewable - 54.45 52.79 - 54.70 54.70 +0.24 0.44% 107,203
BEP-A Brookfield Renewable Partners LP 5.25% Prf Perpe - 0.00 0.00 - 0.00 25.88 0.00 0.00% 0
BEPC Brookfield Renewable Corp - 66.99 64.04 - 67.39 67.13 +0.30 0.45% 184,662
BERY Berry Global Group - 46.56 46.12 - 47.39 47.36 +0.57 1.22% 269,543
BEST Best Inc - 2.80 2.50 - 2.875 2.68 -0.17 5.96% 750,567
BETZ Roundhill Sports Betting & Igaming ETF - 0.00 0.00 - 0.00 19.59 0.00 0.00% 0
BF.A Brown Forman Inc Cl A - 0.00 0.00 - 0.00 62.77 0.00 0.00% 0
BF.B Brown Forman Inc Cl B - 0.00 0.00 - 0.00 69.62 0.00 0.00% 0
BFAM Bright Horizons Family Solutions Inc - 159.88 155.30 - 161.72 157.12 -3.84 2.39% 132,871
BFC Bank First National Corp [Wisconsin] - 64.18 63.927 - 64.73 64.39 -0.34 0.53% 594
BFEB Innovator S&P 500 Buffer ETF Feb - 0.00 0.00 - 0.00 25.242 0.00 0.00% 0
BFIN Bankfinancial Corp - 7.43 7.24 - 7.62 7.50 +0.145 1.97% 9,827
BFIT G-X Health & Wellness Thematic ETF - 22.14 21.65 - 22.14 21.65 -0.649 2.91% 1,700
BFK Blackrock Muni Income Trust - 13.69 13.62 - 13.79 13.667 -0.083 0.60% 25,456
BFO Blackrock Florida Muni 2020 Trust - 14.75 14.74 - 14.75 14.75 0.00 0.00% 664
BFOR Barron's 400 ETF - 0.00 0.00 - 0.00 42.739 0.00 0.00% 0
BFRA Biofrontera Ag ADR - 6.74 6.40 - 6.89 6.50 -0.28 4.13% 34,291
BFS Saul Centers - 24.48 24.13 - 25.24 24.98 -0.09 0.36% 14,450
BFS-D Saul Ctrs Inc [Bfs/Pd] - 0.00 0.00 - 0.00 23.00 0.00 0.00% 0
BFS-E Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 - 0.00 0.00 - 0.00 22.76 0.00 0.00% 0
BFST Business First Bancshares Inc - 16.65 15.90 - 17.075 16.645 -0.315 1.86% 762
BFT Foley Trasimene Acquisition Corp. II Cl A - 9.64 9.63 - 9.70 9.63 -0.01 0.10% 92,000
BFT.U Foley Trasimene Acquisition Corp II Units - 0.00 0.00 - 0.00 10.00 0.00 0.00% 0
BFT.W Foley Trasimene Acquisition Corp. II WT - 0.00 0.00 - 0.00 1.07 0.00 0.00% 0
BFTR Blackrock Future Innovators ETF - 0.00 0.00 - 0.00 36.423 0.00 0.00% 0
BFY Blackrock New York Muni Trust II - 13.73 13.61 - 13.73 13.61 -0.12 0.87% 3,593
BFZ Blackrock California Muni Trust - 13.09 13.00 - 13.09 13.05 -0.02 0.15% 21,882
BG Bunge Ltd - 58.31 55.99 - 57.91 56.63 -1.66 2.85% 753,305
BGB Blackstone / Gso Strategic Cre - 11.63 11.62 - 11.75 11.734 +0.003 0.03% 37,158
BGCP Bgc Partners Cl A - 2.90 2.65 - 2.97 2.925 +0.005 0.17% 839,205
BGFV Big 5 Sporting - 7.20 6.85 - 7.575 7.09 -0.30 4.06% 547,293
BGG Briggs & Stratton Corp - 0.761 0.72 - 0.80 0.00 -0.761 100.00% 150,789
BGH Babson Capital Global Short Du - 12.78 12.78 - 12.825 12.81 0.00 0.00% 17,565
BGI Birks Group Inc - 0.00 0.00 - 0.00 0.782 0.00 0.00% 0
BGIO Blackrock 2022 Global Income Opportunity Trust - 8.484 8.46 - 8.63 8.54 -0.04 0.47% 10,152
BGNE Beigene Ltd Ads - 293.78 287.345 - 296.10 296.09 -3.41 1.14% 147,382
BGR Blackrock Energy and Resources Trust - 5.45 5.40 - 5.667 5.609 +0.019 0.34% 89,575
BGRN Ishares Global Green Bond ETF - 55.92 55.855 - 56.03 55.89 -0.09 0.16% 7,648
BGS B&G Foods Holdings - 27.00 26.47 - 27.14 26.895 -0.055 0.20% 270,798
BGSF Bg Staffing - 7.65 7.41 - 7.94 7.68 -0.11 1.41% 13,991
BGT Blackrock Global - 10.97 10.95 - 11.10 11.10 +0.07 0.63% 41,989
BGX Blackstone Gso Long Short Credit Fund - 0.00 0.00 - 0.00 12.43 0.00 0.00% 0
BGY Blackrock International - 5.00 4.96 - 5.07 4.97 -0.07 1.39% 106,945
BH Biglari Holdings Inc - 85.20 83.80 - 89.24 86.994 -0.016 0.02% 2,244
BH.A Biglari Holdings Inc Cl A - 0.00 0.00 - 0.00 437.84 0.00 0.00% 0
BHAT Blue Hat Interactive Entertainment Tech - 0.83 0.785 - 0.841 0.801 -0.019 2.32% 133,125
BHB Bar Harbor Bankshares - 0.00 0.00 - 0.00 21.00 0.00 0.00% 0
BHC Bausch Health Companies Inc - 16.80 16.34 - 16.99 16.46 -0.39 2.31% 1,156,730
BHE Benchmark Electronics - 20.75 20.23 - 21.91 20.85 +0.23 1.12% 98,315
BHF Brighthouse Financial Inc - 31.54 31.54 - 32.42 32.245 +0.435 1.37% 396,306
BHFAL Brighthouse Financial Inc 6.25% Junior - 26.778 26.58 - 27.01 26.59 -0.02 0.08% 7,306
BHFAO Brighthouse Financial Inc - 27.22 26.61 - 27.28 27.00 0.00 0.00% 14,526
BHFAP Brighthouse Financial Inc Dep Shs Repstg 1/1000T - 26.42 26.20 - 26.46 26.35 +0.05 0.19% 7,970
BHK Blackrock Core Trust - 15.36 15.391 - 15.46 15.411 +0.041 0.27% 57,390
BHLB Berkshire Hills Bancorp - 12.48 12.15 - 13.17 13.04 +0.37 2.92% 118,995
BHP Bhp Billiton Ltd - 47.22 47.39 - 48.00 48.00 -0.11 0.23% 2,035,571
BHR Braemar Hotels & Resorts Inc - 2.24 2.17 - 2.439 2.38 +0.02 0.85% 89,827
BHR-B Braemar Hotels & Resorts Inc [Bhr/Pb] - 0.00 0.00 - 0.00 12.52 0.00 0.00% 0
BHR-D Braemar Hotels & Resorts Inc [Bhr/Pd] - 0.00 0.00 - 0.00 14.519 0.00 0.00% 0
BHTG Biohitech Global Inc - 1.17 1.134 - 1.28 1.18 0.00 0.00% 592,868
BHV Blackrock Virginia Muni Trust - 16.31 16.19 - 16.695 16.68 +0.58 3.60% 19
BHVN Biohaven Pharmaceutical Holding Company Ltd - 77.42 76.97 - 78.89 77.74 -0.73 0.93% 224,369
BIB Ultra Nasdaq Biotech Proshares - 66.04 63.05 - 68.216 64.696 -2.879 4.26% 71,243
BIBL Inspire 100 ETF - 0.00 0.00 - 0.00 32.947 0.00 0.00% 0
BICK BICK Index Fund FT - 29.35 29.33 - 29.33 29.33 -0.253 0.86% 97
BIDU Baidu Inc - 131.00 130.06 - 132.93 132.23 +0.27 0.20% 1,243,174
BIF Boulder Growth & Income Fund Inc - 9.52 9.43 - 9.57 9.51 -0.05 0.52% 179,790
BIG Big Lots - 52.45 48.15 - 50.00 48.485 -1.775 3.53% 370,708
BIGC Bigcommerce Holdings Inc - 79.00 72.58 - 81.91 74.153 -6.348 7.89% 800,264
BIIB Biogen Inc - 247.26 243.25 - 249.79 247.00 +1.52 0.62% 464,808
BIL 1-3 Month T-Bill Barclays Capital SPDR - 0.00 0.00 - 0.00 91.53 0.00 0.00% 0
BILI Bilibili Inc ADR - 45.40 44.45 - 46.69 45.17 -1.24 2.67% 1,475,382
BILL Bill.com Holdings Inc - 109.61 100.51 - 109.97 103.18 -2.42 2.29% 240,065
BILS SPDR Barclays 3-12 Month T-Bill ETF - 0.00 0.00 - 0.00 100.08 0.00 0.00% 0
BIMI NF Energy Saving Corp - 1.81 1.76 - 1.855 1.821 +0.031 1.73% 330,206
BIO Bio-Rad Laboratories - 567.54 554.68 - 598.00 598.00 +29.97 5.28% 89,371
BIO.B Bio Rad Labs Cl B - 0.00 0.00 - 0.00 575.48 0.00 0.00% 0
BIOC Biocept Inc - 4.37 4.22 - 4.40 4.28 -0.12 2.73% 181,370
BIOL Biolase Inc - 0.268 0.262 - 0.273 0.264 -0.009 3.30% 507,221
BIOX Bioceres Crop Solutions Corp - 0.00 0.00 - 0.00 5.415 0.00 0.00% 0
BIP Brookfield Infrastructure Partners LP - 42.75 42.29 - 44.13 42.87 -1.06 2.41% 139,756
BIP-A Brookfield Infrastructure Partners L.P. - 0.00 0.00 - 0.00 25.52 0.00 0.00% 0
BIPC Brookfield Infrastructure Partners LP Cl A - 53.86 52.51 - 55.29 54.18 -0.61 1.11% 62,670
BIS Ultrashort Biotechnology Proshares - 32.25 31.808 - 33.50 32.705 +1.165 3.69% 47,321
BIT Blackrock Multi-Sector Income T - 15.61 15.60 - 15.73 15.63 -0.02 0.13% 50,669
BITA Bitauto Holdings Ltd - 15.94 15.93 - 15.96 15.95 0.00 0.00% 187,989
BIV Interm Term Bond ETF Vanguard - 0.00 0.00 - 0.00 92.90 0.00 0.00% 0
BIVI Biovie Inc - 8.315 7.91 - 8.40 8.02 -0.28 3.37% 6,928
BIZD Bdc Income Vaneck ETF - 0.00 0.00 - 0.00 11.31 0.00 0.00% 0
BJ Bj's Wholesale Club Holdings Inc - 39.73 37.725 - 39.39 38.31 -1.12 2.84% 812,927
BJAN Innovator S&P 500 Buffer ETF Jan - 0.00 0.00 - 0.00 30.02 0.00 0.00% 0
BJK Gaming ETF Vaneck - 36.76 36.35 - 36.90 36.61 -0.76 2.03% 3,723
BJRI Bj's Restaurants Inc - 28.31 27.62 - 28.88 28.00 -0.44 1.55% 149,535
BJUL Innovator S&P 500 Buffer ETF Jul - 0.00 0.00 - 0.00 28.17 0.00 0.00% 0
BJUN Innovator ETFS Trust - 0.00 0.00 - 0.00 29.368 0.00 0.00% 0
BK Bank of New York Mellon Corp - 33.95 33.19 - 34.595 33.95 -0.37 1.08% 2,073,831
BK-C Bank of New York Mellon Corp [Bk/Pc] - 0.00 0.00 - 0.00 25.32 0.00 0.00% 0
BKAG BNY Mellon Core Bond ETF - 0.00 0.00 - 0.00 50.40 0.00 0.00% 0
BKCC Blackrock Cptl Invt - 2.42 2.33 - 2.425 2.355 -0.045 1.87% 120,050
BKD Brookdale Senior Living Inc - 3.20 2.899 - 3.02 2.933 -0.067 2.23% 442,675
BKE Buckle Inc - 22.98 22.80 - 23.93 23.86 +0.25 1.06% 110,640
BKEM BNY Mellon Emerging Markets Equity ETF - 0.00 0.00 - 0.00 63.885 0.00 0.00% 0
BKEP Blueknight Energy LP - 1.38 1.34 - 1.38 1.38 +0.01 0.73% 9,354
BKEPP Blueknight Srs A Uts - 6.02 6.02 - 6.02 6.02 +0.02 0.33% 328
BKF BRIC Ishares MSCI ETF - 0.00 0.00 - 0.00 48.434 0.00 0.00% 0
BKH Black Hills Corp - 58.20 56.465 - 58.55 57.14 -0.36 0.63% 97,462
BKHY BNY Mellon High Yield Beta ETF - 0.00 0.00 - 0.00 54.009 0.00 0.00% 0
BKI Black Knight Inc - 88.30 86.38 - 89.372 88.09 +0.70 0.80% 174,242
BKIE BNY Mellon International Equity ETF - 0.00 0.00 - 0.00 57.09 0.00 0.00% 0
BKK Blackrock Muni 2020 Trust - 14.96 14.96 - 15.007 15.005 +0.015 0.10% 32,363
BKLC BNY Mellon US Large Cap Core Equity ETF - 0.00 0.00 - 0.00 63.008 0.00 0.00% 0
BKLN Senior Loan Invesco ETF - 0.00 0.00 - 0.00 21.55 0.00 0.00% 0
BKMC BNY Mellon US Mid Cap Core Equity ETF - 0.00 0.00 - 0.00 66.686 0.00 0.00% 0
BKN Blackrock Investment Quality Municipal - 15.70 15.63 - 15.80 15.68 -0.07 0.44% 17,694
BKNG Booking Holdings Inc - 1,620.78 1,589.06 - 1,643.10 1,627.08 -3.18 0.20% 168,969
BKR Baker Hughes A Ge CO Cl A - 14.26 14.18 - 14.77 14.64 +0.29 2.02% 3,982,113
BKSB BNY Mellon Short Duration Corporate Bond ETF - 0.00 0.00 - 0.00 51.665 0.00 0.00% 0
BKSC Bank of So Car Cp - 16.79 16.481 - 16.995 16.70 +0.03 0.18% 5,628
BKSE BNY Mellon US Small Cap Core Equity ETF - 0.00 0.00 - 0.00 68.051 0.00 0.00% 0
BKT Blackrock Income Trust Inc - 6.14 6.113 - 6.143 6.14 +0.01 0.16% 119,817
BKTI Bk Technologies Inc - 0.00 0.00 - 0.00 3.01 0.00 0.00% 0
BKU BankUnited Inc - 24.64 23.30 - 25.38 25.37 +0.53 2.13% 124,136
BKYI Bio-Key Intl Inc - 0.42 0.40 - 0.445 0.408 -0.021 4.90% 1,064,002
BL Blackline Inc - 97.25 93.78 - 99.87 99.17 +6.87 7.44% 727,090
BLBD Blue Bird Corp - 11.45 11.41 - 11.728 11.57 -0.01 0.09% 18,587
BLCM Bellicum Pharma Comm - 0.00 0.00 - 0.00 5.90 0.00 0.00% 0
BLCN Reality Shares Nasdaq Nextgen Economy ETF - 33.35 32.88 - 33.40 33.09 -0.44 1.31% 39,710
BLCT Bluecity Holdings Limited ADR - 10.60 9.91 - 10.60 10.10 -0.47 4.45% 37,881
BLD Topbuild Corp - 157.23 151.65 - 162.87 154.81 -2.67 1.70% 81,852
BLDG Cambria Global Real Estate ETF - 0.00 0.00 - 0.00 24.989 0.00 0.00% 0
BLDP Ballard Power Sys - 15.30 14.54 - 15.72 14.95 +0.17 1.15% 2,060,150
BLDR Builders Firstsource - 32.00 29.75 - 32.955 31.04 +1.03 3.43% 2,194,061
BLE Blackrock Muni Income Trust II - 14.63 14.36 - 14.63 14.386 -0.144 0.99% 11,706
BLES Inspire Global Hope Large Cap ETF - 0.00 0.00 - 0.00 27.37 0.00 0.00% 0
BLFS Biolife Solutions - 30.49 28.72 - 31.71 29.60 -1.12 3.65% 190,589
BLHY Virtus Dynamic Credit ETF - 0.00 0.00 - 0.00 23.25 0.00 0.00% 0
BLI Berkeley Lights Inc - 74.73 71.525 - 75.48 72.055 -3.845 5.07% 27,093
BLIN Bridgeline Digital - 2.11 2.046 - 2.125 2.09 -0.06 2.79% 20,739
BLK Blackrock - 597.58 588.83 - 606.59 594.73 -7.60 1.26% 141,809
BLKB Blackbaud Inc - 51.09 47.65 - 53.77 49.455 -2.045 3.97% 320,661
BLL Ball Corp - 89.04 88.00 - 89.88 89.495 +0.275 0.31% 266,086
BLMN Bloomin' Brands Inc - 14.31 13.78 - 14.57 13.96 -0.43 2.99% 1,138,973
BLNK Blink Charging Company - 7.88 7.53 - 7.921 7.85 -0.18 2.24% 502,788
BLNKW Blink Charging CO WT - 0.00 0.00 - 0.00 4.20 0.00 0.00% 0
BLOK Transformational Data Sharing Amplify ETF - 0.00 0.00 - 0.00 25.25 0.00 0.00% 0
BLPH Bellerophon Ther Com - 8.23 7.87 - 8.583 8.443 +0.183 2.22% 21,085
BLRX Biolinerx Ltd - 2.28 2.06 - 3.10 2.581 +1.101 74.39% 157,434,623
BLSA Bcls Acquisition Corp. Cl A - 10.28 10.28 - 10.42 10.34 -0.06 0.58% 25,132
BLU Bellus Health Inc - 2.37 2.26 - 2.39 2.27 -0.10 4.22% 182,375
BLUE Bluebird Bio - 52.83 51.36 - 53.79 52.555 -0.335 0.63% 140,233
BLV Long Term Bond Index ETF Vanguard - 0.00 0.00 - 0.00 110.25 0.00 0.00% 0
BLW Blackrock Ltd Duration Income Trust - 14.36 14.27 - 14.40 14.309 -0.031 0.22% 58,362
BLX Banco Latinoamericano DE Comercio - 12.56 12.36 - 12.78 12.66 +0.08 0.64% 75,379
BMA Banco Macro S.A. - 11.88 11.61 - 12.24 11.84 -0.20 1.66% 79,196
BMAR Innovator S&P 500 Buffer ETF March - 0.00 0.00 - 0.00 28.087 0.00 0.00% 0
BMAY Innovator S&P 500 Buffer ETF May - 0.00 0.00 - 0.00 28.022 0.00 0.00% 0
BMCH Bmc Stock Holdings - 40.15 38.77 - 42.96 40.43 +1.39 3.56% 454,309
BME Blackrock Health Sciences Trust - 41.82 41.00 - 42.155 41.465 -0.245 0.59% 17,658
BMED Blackrock Future Health ETF - 0.00 0.00 - 0.00 25.621 0.00 0.00% 0
BMEZ Blackrock Health Sciences Trust II - 23.80 23.30 - 23.80 23.482 -0.218 0.92% 95,477
BMI Badger Meter - 73.23 72.44 - 74.23 73.43 -0.15 0.20% 33,560
BML-G Bank of America Corp [Bml/Pg] - 0.00 0.00 - 0.00 21.80 0.00 0.00% 0
BML-H Bank of America Corp [Bml/Ph] - 0.00 0.00 - 0.00 21.33 0.00 0.00% 0
BML-J Bank of America Corp [Bml/Pj] - 0.00 0.00 - 0.00 24.80 0.00 0.00% 0
BML-L Bank of America Corp [Bml/Pl] - 0.00 0.00 - 0.00 24.44 0.00 0.00% 0
BMLP Dorsey Wright MLP Index ETN - 28.94 28.48 - 28.65 28.48 0.00 0.00% 15
BMO Bank of Montreal - 60.04 59.20 - 61.11 59.63 -0.476 0.79% 279,494
BMR.U B Riley Principal Merger Corp II Cl A [Bmrg.U] - 0.00 0.00 - 0.00 11.00 0.00 0.00% 0
BMR.W B Riley Principal Merger Corp II C WT [Bmrg/W] - 0.00 0.00 - 0.00 1.12 0.00 0.00% 0
BMRA Biomerica Inc - 5.30 5.28 - 5.54 5.28 -0.31 5.55% 79,884
BMRC Bank of Marin Bancrp - 30.43 29.77 - 30.62 30.49 +0.06 0.20% 4,243
BMRG B. Riley Principal Merger Corp II Cl A - 10.05 9.98 - 10.05 10.00 -0.02 0.20% 301,956
BMRN Biomarin Pharmaceuticals - 73.74 72.41 - 74.16 73.80 -0.62 0.83% 538,499
BMTC Bryn Mawr Bank Corp - 26.48 26.22 - 27.06 26.86 +0.31 1.17% 11,971
BMY Bristol-Myers Squibb Company - 57.71 57.60 - 58.44 58.35 +0.43 0.74% 3,821,194
BND Total Bond Market ETF Vanguard - 87.68 87.56 - 87.76 87.635 -0.095 0.11% 1,809,713
BNDC Flexshares Core Select Bond Fund - 0.00 0.00 - 0.00 26.835 0.00 0.00% 0
BNDW Total World Bond Vanguard ETF - 81.72 81.60 - 81.729 81.635 -0.135 0.17% 7,372
BNDX Total Intl Bond ETF Vanguard - 58.38 58.29 - 58.39 58.335 -0.085 0.15% 965,182
BNED Barnes & Noble Education Inc C - 2.22 2.12 - 2.25 2.20 +0.04 1.85% 105,885
BNFT Benefitfocus - 10.64 10.14 - 10.715 10.40 -0.20 1.89% 67,845
BNGO Bionano Genomics Inc - 0.514 0.487 - 0.516 0.496 -0.02 3.88% 2,307,882
BNGOW Bionano Genomics Inc WT - 0.00 0.00 - 0.00 0.188 0.00 0.00% 0
BNKD Microsectors -3X U.S. Big Banks ETN - 0.00 0.00 - 0.00 11.385 0.00 0.00% 0
BNKO Microsectors 2X U.S. Big Banks ETN - 0.00 0.00 - 0.00 26.202 0.00 0.00% 0
BNKU Microsectors 3X U.S. Big Banks ETN - 0.00 0.00 - 0.00 11.32 0.00 0.00% 0
BNKZ Microsectors -2X U.S. Big Banks ETN - 0.00 0.00 - 0.00 26.067 0.00 0.00% 0
BNL Broadstone Net Lease Inc Cl A - 16.70 16.41 - 16.75 16.52 -0.10 0.60% 73,884
BNO US Brent Oil - 0.00 0.00 - 0.00 9.62 0.00 0.00% 0
BNOV Innovator S&P 500 Buffer ETF Nov - 0.00 0.00 - 0.00 27.70 0.00 0.00% 0
BNR Burning Rock Biotech Limited ADR - 31.05 29.211 - 31.475 31.15 +0.35 1.14% 57,248
BNS Bank of Nova Scotia - 41.32 40.28 - 41.68 41.52 +0.04 0.10% 514,034
BNSO Bonso Elec Intl IN - 4.67 4.41 - 4.91 4.50 -0.20 4.26% 12,949
BNTC Benitec Biopharma Ltd - 2.75 2.605 - 2.78 2.645 -0.085 3.11% 33,567
BNTX Biontech Se ADR - 87.01 79.22 - 88.50 86.30 +1.49 1.76% 1,430,661
BNY Blackrock New York Muni Trust Inc - 13.28 13.25 - 13.425 13.30 -0.06 0.45% 14,745
BOCH Bank of Commerce Hld - 7.83 7.78 - 7.95 7.87 -0.04 0.51% 6,153
BOCT Innovator S&P 500 Buffer ETF Oct - 0.00 0.00 - 0.00 27.65 0.00 0.00% 0
BOE Blackrock Global - 9.26 9.14 - 9.281 9.185 -0.095 1.02% 105,698
BOH Bank of Hawaii Corp - 59.54 57.811 - 60.475 59.99 +0.13 0.22% 91,804
BOIL Ultra DJ-UBS Natural Gas Proshares - 0.00 0.00 - 0.00 41.64 0.00 0.00% 0
BOKF Bok Financial Corp - 58.56 58.13 - 59.20 58.915 +0.295 0.50% 157,835
BOKFL Bok Financial Corp - 25.475 25.25 - 25.56 25.475 +0.095 0.37% 1,078
BOMN Boston Omaha Corp Cl A - 16.10 16.04 - 16.53 16.12 -0.29 1.77% 33,406
BOND Pimco Active Bond TR ETF - 0.00 0.00 - 0.00 111.88 0.00 0.00% 0
BOOM Dynamic Materials - 34.58 32.52 - 36.18 36.025 +1.055 3.02% 14,714
BOOT Boot Barn Holdings Inc - 33.49 31.21 - 33.995 31.645 -1.785 5.34% 207,778
BORR Borr Drilling Ltd - 0.385 0.37 - 0.41 0.397 +0.002 0.51% 457,040
BOSC Bos Better Online - 2.519 2.519 - 2.56 2.55 +0.03 1.19% 573
BOSS G-X Founder-Run Companies ETF - 0.00 0.00 - 0.00 25.743 0.00 0.00% 0
BOTJ Bank of The Jame Fnl - 10.03 10.01 - 10.25 10.09 -0.09 0.88% 3,015
BOTZ G-X Robotics & Artificial Intel Thmtc ETF - 27.89 27.58 - 28.24 27.76 -0.33 1.17% 716,858
BOUT Innovator Ibd Breakout Opportunities ETF - 0.00 0.00 - 0.00 24.08 0.00 0.00% 0
BOWX Bowx Acquisition Corp. Cl A - 9.69 9.67 - 9.80 9.80 -0.09 0.91% 6,801
BOWXU Bowx Acquisition Corp - 10.00 10.00 - 10.06 10.03 +0.01 0.10% 2,193
BOWXW Bowx Acquisition Corp. WT - 1.50 1.19 - 1.50 1.20 0.00 0.00% 12,357
BOX Box Inc - 16.00 15.41 - 16.04 15.705 -0.365 2.27% 624,761
BOXL Boxlight Corp Cl A - 1.36 1.30 - 1.42 1.32 -0.09 6.38% 749,235
BP BP Plc - 15.35 15.25 - 15.50 15.385 +0.125 0.82% 13,953,200
BPFH Boston Pvt Finl Hld - 6.21 6.01 - 6.37 6.22 -0.02 0.32% 661,787
BPMC Blueprint Medicines Corp - 106.08 101.15 - 106.08 103.29 -3.55 3.32% 205,504
BPMP BP Midstream Partners LP - 9.60 9.434 - 9.80 9.61 -0.09 0.93% 89,464
BPOP Popular Inc - 41.59 41.13 - 42.64 42.34 +0.10 0.24% 170,317
BPOPM Popular Inc Trust II - 25.50 25.27 - 25.659 25.45 -0.05 0.20% 2,183
BPOPN Popular Inc Trust - 25.82 25.82 - 25.82 25.82 -0.48 1.83% 445
BPRN Bank of Princeton - 20.21 19.28 - 20.21 19.596 -0.454 2.26% 916
BPT BP Prudhoe Bay Royalty Trust - 1.28 1.26 - 1.33 1.30 +0.03 2.36% 35,085
BPTH Bio-Path Holdings - 3.45 3.18 - 3.53 3.24 -0.17 4.99% 225,526
BPY Brookfield Property Partners L - 14.03 13.95 - 14.42 14.22 +0.03 0.21% 772,347
BPYPN Brookfield Property Partners L.P. 5.75% Prf Perp - 19.25 19.10 - 19.49 19.15 -0.16 0.83% 4,215
BPYPO Brookfield Property Partners L.P. 6.375% Prf P - 20.15 20.00 - 20.26 20.26 +0.08 0.40% 9,496
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par - 20.75 20.65 - 20.86 20.75 +0.02 0.10% 5,249
BPYU Brookfield Property REIT Inc - 14.94 14.49 - 15.148 14.66 -0.31 2.07% 130,118
BPYUP Brookfield Property REIT Inc 6.375% Series A - 18.78 18.47 - 19.00 18.68 -0.03 0.16% 20,888
BQ Boqii Holding Limited ADR - 4.40 4.24 - 4.665 4.25 -0.15 3.41% 164,928
BQH Blackrock New York Muni Trust - 15.68 15.61 - 15.62 15.62 -0.06 0.38% 10,102
BR Broadridge Financial Solutions Llc - 136.61 136.61 - 141.925 139.81 +1.69 1.22% 323,850
BRBR Bellring Brands Inc Cl A - 18.79 18.37 - 19.16 18.78 -0.10 0.53% 163,903
BRBS Blue Ridge Bankshare - 0.00 0.00 - 0.00 13.61 0.00 0.00% 0
BRC Brady Corp - 38.15 37.55 - 38.63 38.22 -0.02 0.05% 49,222
BREW Craft Brew Alliance - 16.49 16.49 - 16.51 16.51 0.00 0.00% 472,649
BRF Brazil Smallcap ETF Vaneck - 0.00 0.00 - 0.00 16.16 0.00 0.00% 0
BRFS Brf-Brasil Foods S.A. - 2.98 2.94 - 3.035 2.98 +0.01 0.34% 6,317,719
BRG Bluerock Residential Growth Rei - 0.00 0.00 - 0.00 8.55 0.00 0.00% 0
BRG-A Bluerock Residential Growth Rei - 0.00 0.00 - 0.00 25.172 0.00 0.00% 0
BRG-C Bluerock Residential Growth REIT Inc - 0.00 0.00 - 0.00 25.40 0.00 0.00% 0
BRG-D Bluerock Residential Growth REIT Inc - 0.00 0.00 - 0.00 25.29 0.00 0.00% 0
BRID Bridgford Foods Cp - 18.49 18.06 - 18.59 18.59 +0.34 1.86% 317
BRK.A Berkshire Hathaway Cl A - 0.00 0.00 - 0.00 303,000.00 0.00 0.00% 0
BRK.B Berkshire Hathaway Cl B - 0.00 0.00 - 0.00 201.51 0.00 0.00% 0
BRKL Brookline Bancorp - 9.50 9.25 - 9.74 9.59 +0.075 0.79% 55,718
BRKR Bruker Corp - 41.61 41.313 - 42.57 42.57 +0.58 1.38% 164,175
BRKS Brooks Automation - 47.79 46.72 - 48.91 47.84 -0.53 1.10% 115,871
BRLI Brilliant Acquisition Corp - 9.78 9.78 - 9.838 9.78 0.00 0.00% 25,350
BRLIR Brilliant Acquisition Corp Rights - 0.30 0.25 - 0.30 0.25 0.00 0.00% 1,073
BRLIU Brilliant Acquisition Corp - 10.102 10.102 - 10.15 10.15 -0.03 0.29% 200
BRLIW Brilliant Acquisition Corp Warrants - 0.17 0.16 - 0.181 0.16 -0.02 11.11% 2,139
BRM.W Broadmark Realty Capital Inc [Brmk/W] - 0.00 0.00 - 0.00 0.25 0.00 0.00% 0
BRMK Broadmark Realty Capital Inc - 10.00 9.67 - 10.16 10.14 +0.09 0.90% 174,456
BRN Barnwell Industries - 0.00 0.00 - 0.00 0.923 0.00 0.00% 0
BRO Brown & Brown - 43.38 43.23 - 44.27 43.452 -0.008 0.02% 392,465
BROG Brooge Holdings Ltd - 8.995 8.61 - 9.87 9.82 +0.925 10.40% 1,560
BROGW Brooge Holdings Ltd Warrants - 0.00 0.00 - 0.00 0.59 0.00 0.00% 0
BRP Brp Group Inc Cl A - 25.53 25.14 - 25.77 25.59 -0.01 0.04% 27,551
BRPA Big Rock Partners Acquisition Corp - 10.73 10.80 - 10.82 10.80 0.00 0.00% 7
BRPAR Big Rock Partners Acquisition Corp Right - 0.20 0.20 - 0.20 0.20 0.00 0.00% 35
BRPAW Big Rock Partners Acquisition Corp WT - 0.00 0.00 - 0.00 0.22 0.00 0.00% 0
BRQS Borqs Technologies Inc - 0.964 0.88 - 1.15 0.94 -0.021 2.19% 447,170
BRT BRT Realty Trust - 12.10 11.90 - 12.30 12.26 +0.17 1.41% 5,340
BRX Brixmor Property Group Inc - 10.96 10.58 - 11.18 10.84 -0.18 1.63% 629,562
BRY Berry Pete Corp - 2.75 2.565 - 2.79 2.65 -0.12 4.33% 97,777
BRZU Brazil Bull 3X Direxion - 0.00 0.00 - 0.00 64.57 0.00 0.00% 0
BSA Brightsphere Investment Group Plc - 24.47 24.99 - 25.16 25.07 +0.20 0.80% 1,562
BSAC Banco Santander Chile ADR - 14.40 13.93 - 14.86 14.14 -0.31 2.15% 452,934
BSAE Invesco Bs 2021 USD EM Debt ETF - 0.00 0.00 - 0.00 25.33 0.00 0.00% 0
BSBE Invesco Bs 2022 USD En Debt ETF - 25.79 25.79 - 25.88 25.88 +0.09 0.35% 12
BSBK Bogota Financial Corp - 7.79 7.78 - 7.92 7.87 -0.08 1.01% 953
BSBR Banco Santander Brasil S.A. - 5.66 5.345 - 5.745 5.535 -0.195 3.40% 2,019,840
BSCE Invesco Bs 2023 USD EM Debt ETF - 26.12 25.98 - 26.14 26.14 +0.08 0.31% 35
BSCK Bs 2020 Corp Bond Invesco ETF - 21.20 21.19 - 21.21 21.20 -0.01 0.05% 228,648
BSCL Bs 2021 Corp Bond Invesco ETF - 21.29 21.29 - 21.30 21.299 +0.009 0.04% 86,857
BSCM Bs 2022 Corp Bond Invesco ETF - 21.81 21.80 - 21.82 21.814 -0.006 0.03% 99,219
BSCN Bs 2023 Corp Bond Invesco ETF - 21.81 21.80 - 21.83 21.819 -0.001 0.00% 79,042
BSCO Bs 2024 Corp Bond Invesco ETF - 22.17 22.157 - 22.18 22.16 -0.02 0.09% 51,447
BSCP Bs 2025 Corp Bond Invesco ETF - 22.35 22.329 - 22.37 22.335 -0.004 0.02% 35,624
BSCQ Bs 2026 Corp Bond Invesco ETF - 21.64 21.60 - 21.68 21.605 -0.035 0.16% 23,469
BSCR Bs 2027 Corp Bond Invesco ETF - 21.96 21.91 - 21.99 21.919 -0.036 0.16% 15,124
BSCS Bs 2028 Corp Bond Invesco ETF - 23.03 23.03 - 23.10 23.05 -0.03 0.13% 6,483
BSCT Bs 2029 Corp Bond Invesco ETF - 21.35 21.34 - 21.41 21.37 0.00 0.00% 23
BSCU Bs 2030 Corp Bond Invesco ETF - 19.80 19.80 - 19.83 19.80 -0.01 0.05% 151
BSD Blackrock Strategic Muni Trust Inc - 13.30 13.18 - 13.30 13.242 -0.028 0.21% 2,512
BSDE Invesco Bs 2024 USD EM Debt - 26.02 25.80 - 26.02 25.90 0.00 0.00% 4
BSE Blackrock New York Muni Income Trust - 12.75 12.73 - 12.799 12.75 -0.046 0.36% 4,643
BSEP Innovator S&P 500 Buffer ETF Sep - 0.00 0.00 - 0.00 26.47 0.00 0.00% 0
BSET Bassett Furniture - 14.83 14.576 - 15.01 14.96 +0.31 2.12% 33,474
BSGM Biosig Technologies - 3.47 3.216 - 3.47 3.25 -0.22 6.34% 177,835
BSIG Brightsphere Investment Group Plc - 13.43 13.32 - 13.70 13.665 +0.115 0.85% 178,275
BSJK Bs 2020 High Yield Corp Bond Invesco ETF - 23.35 23.34 - 23.37 23.365 +0.004 0.02% 26,420
BSJL Bs 2021 High Yield Corp Bond Invesco ETF - 22.94 22.93 - 22.978 22.978 +0.018 0.08% 86,239
BSJM Bs 2022 High Yield Corp Bond Invesco ETF - 22.82 22.77 - 22.878 22.878 +0.038 0.17% 135,446
BSJN Bs 2023 High Yield Corp Bond Invesco ETF - 24.56 24.46 - 24.60 24.58 0.00 0.00% 343,608
BSJO Bs 2024 High Yield Corp Bond Invesco ETF - 24.03 23.965 - 24.08 24.07 +0.01 0.04% 100,719
BSJP Bs 2025 High Yield Corp Bond Invesco ETF - 23.46 23.39 - 23.50 23.494 +0.014 0.06% 99,146
BSJQ Invesco Bs 2026 High Yield Corp Bond ETF - 24.44 24.41 - 24.529 24.50 0.00 0.00% 36,957
BSJR Invesco Bs 2027 High Yield Corp Bond ETF - 24.359 24.333 - 24.42 24.333 -0.047 0.19% 668
BSJS Invesco Bs 2028 High Yield Corp Bond ETF - 24.56 24.56 - 24.653 24.653 0.00 0.00% 3,100
BSL Blackstone Gso Senior Floating Rate - 13.18 13.06 - 13.23 13.15 -0.06 0.45% 50,227
BSM Black Stone Minerals LP - 6.10 5.92 - 6.20 6.025 -0.175 2.82% 101,646
BSML Invesco Bs 2021 Municipal Bond ETF - 25.319 25.29 - 25.33 25.298 -0.032 0.13% 2,574
BSMM Invesco Bs 2022 Municipal Bond ETF - 25.35 25.34 - 25.40 25.39 +0.05 0.20% 1,718
BSMN Invesco Bs 2023 Municipal Bond ETF - 25.52 25.51 - 25.52 25.52 -0.01 0.04% 702
BSMO Invesco Bs 2024 Municipal Bond ETF - 25.57 25.55 - 25.59 25.56 -0.01 0.04% 483
BSMP Invesco Bs 2025 Municipal Bond ETF - 25.69 25.76 - 25.76 25.76 -0.01 0.04% 189
BSMQ Invesco Bs 2026 Municipal Bond ETF - 25.377 25.42 - 25.435 25.42 -0.02 0.08% 41
BSMR Invesco Bs 2027 Municipal Bond ETF - 25.17 25.10 - 25.20 25.18 +0.035 0.14% 206
BSMS Invesco Bs 2028 Municipal Bond ETF - 25.40 25.40 - 25.455 25.40 -0.055 0.22% 14
BSMT Invesco Bs 2029 Municipal Bond ETF - 25.293 25.293 - 25.32 25.32 +0.025 0.10% 1,000
BSMU Invesco Bs 2030 Municipal Bond ETF - 24.73 24.63 - 24.675 24.675 0.00 0.00% 45
BSMX Grupo Financiero Santander Mexico - 3.50 3.35 - 3.58 3.56 +0.05 1.42% 138,269
BSN.U Broadstone Acquisition Corp Cl A[Bsn.U] - 0.00 0.00 - 0.00 9.88 0.00 0.00% 0
BSQR Bsquare Corp - 1.21 1.12 - 1.21 1.19 +0.002 0.17% 15,899
BSRR Sierra Bancorp - 19.99 19.80 - 20.48 20.103 +0.133 0.67% 8,355
BST Blackrock Science and Technolo - 43.37 42.16 - 43.70 42.438 -0.862 1.99% 51,894
BSTC Biospecifics Tech Cp - 88.00 87.95 - 88.24 88.10 -0.04 0.05% 83,447
BSTZ Blackrock Science and Technology Trust II - 26.65 26.00 - 26.85 26.279 -0.351 1.32% 84,906
BSV Short-Term Bond ETF Vanguard - 0.00 0.00 - 0.00 82.86 0.00 0.00% 0
BSVN Bank7 Corp - 9.30 9.10 - 9.50 9.25 +0.08 0.87% 6,336
BSX Boston Scientific Corp - 33.31 33.31 - 34.545 34.42 +0.92 2.75% 8,324,093
BSX-A Boston Scientific Corp - 0.00 0.00 - 0.00 101.69 0.00 0.00% 0
BSY Bentley Systems Incorporated Cl B - 34.52 34.50 - 36.36 35.62 +0.79 2.27% 43,912
BTA Blackrock Long-Term Muni Advantage Trust - 11.61 11.52 - 11.70 11.665 -0.015 0.13% 49,390
BTAI Bioxcel Therapeutics Inc - 47.29 44.34 - 47.29 45.95 -1.10 2.34% 149,481
BTAL US Anti-Beta Fund Mkt Neutral Quantshares - 0.00 0.00 - 0.00 23.16 0.00 0.00% 0
BTAQ Burgundy Technology Acquisition Corp Cl A - 9.65 9.64 - 9.65 9.64 0.00 0.00% 374
BTAQU Burgundy Technology Acquisition Corp - 9.95 9.95 - 9.95 9.95 0.00 0.00% 520
BTAQW Burgundy Technology Acquisition Corp WT - 0.65 0.59 - 0.65 0.59 0.00 0.00% 30,373
BTBT Bit Digital Inc - 3.86 3.625 - 3.90 3.64 -0.14 3.70% 9,732
BTE Baytex Energy Corp - 0.32 0.293 - 0.32 0.297 -0.019 6.01% 379,499
BTEC Principal Healthcare Innovators Index - 49.01 48.13 - 49.31 48.39 -1.324 2.66% 5,358
BTEK Blackrock Future Tech ETF - 0.00 0.00 - 0.00 26.675 0.00 0.00% 0
BTG B2Gold Corp - 0.00 0.00 - 0.00 6.20 0.00 0.00% 0
BTI British American Tobacco Industries - 31.92 31.60 - 32.00 31.97 -0.34 1.05% 1,408,873
BTN Ballantyne Strong Inc - 0.00 0.00 - 0.00 1.59 0.00 0.00% 0
BTO John Hancock Bank and Thrift Fund - 22.19 21.86 - 22.64 22.041 -0.274 1.23% 26,688
BTT Blackrock Municipal Target Term - 24.95 24.83 - 25.00 24.898 -0.012 0.05% 15,473
BTU Peabody Energy Corp - 1.31 1.17 - 1.41 1.28 -0.02 1.54% 893,317
BTWNU Bridgetown Holdings Limited Units - 10.15 10.01 - 10.15 10.11 -0.03 0.30% 10,194
BTYS Ipath Series B US Treasury 10-Year Bear ETN - 0.00 0.00 - 0.00 40.132 0.00 0.00% 0
BTZ Blackrock Preferred - 13.85 13.75 - 13.87 13.755 -0.025 0.18% 97,298
BUD Anheuser-Busch Inbev S.A. - 53.36 51.76 - 53.39 52.13 -1.26 2.36% 902,560
BUFF Innovator Lunt Low Vol/High Beta Tactical ETF - 0.00 0.00 - 0.00 31.72 0.00 0.00% 0
BUFR FT CBOE Vest Fund of Buffer ETFS - 0.00 0.00 - 0.00 20.03 0.00 0.00% 0
BUG Global X Cybersecurity ETF - 21.38 20.51 - 21.79 20.921 -0.547 2.55% 53,610
BUI Blackrock Utility and Infrastr - 21.62 21.45 - 22.02 21.695 -0.105 0.48% 47,564
BUL Pacer US Cash Cows Growth ETF - 0.00 0.00 - 0.00 27.55 0.00 0.00% 0
BUR Burford Capital Limited - 8.81 8.375 - 8.98 8.62 -0.10 1.15% 29,713
BURL Burlington Stores Inc - 195.17 190.04 - 198.09 192.53 -3.67 1.87% 172,508
BUSE First Busey Corp - 17.62 17.32 - 18.04 17.98 +0.29 1.64% 37,327
BUY Uscf Summerhaven Shpei Index Fund - 0.00 0.00 - 0.00 17.18 0.00 0.00% 0
BUYZ Franklin Disruptive Commerce ETF - 0.00 0.00 - 0.00 44.431 0.00 0.00% 0
BV Brightview Holdings Inc - 12.08 11.89 - 12.41 12.20 -0.02 0.16% 323,991
BVH Bluegreen Vacations Hldg Corp. - 8.17 7.70 - 8.46 8.095 -0.115 1.40% 2,043
BVN Compania Mina Buenaventura S.A. - 12.80 12.07 - 12.80 12.45 -0.24 1.89% 410,339
BVXV Biondvax Pharma Ads - 3.05 2.88 - 3.65 3.158 +0.028 0.89% 491,197
BW Babcock & Wilcox Enterprises - 2.40 2.26 - 2.43 2.38 -0.02 0.83% 13,221
BWA Borgwarner Inc - 35.43 34.32 - 35.71 34.68 -0.76 2.14% 914,274
BWAY Brainsway Ltd ADR - 6.18 5.55 - 6.18 5.58 -0.06 1.06% 3,163
BWB Bridgewater Bancshares Inc - 10.81 10.80 - 11.405 11.01 +0.08 0.73% 14,706
BWEN Broadwind Energy Inc - 3.75 3.71 - 3.90 3.75 -0.16 4.09% 52,188
BWFG Bankwell Financial - 15.95 15.32 - 16.77 16.43 +0.61 3.86% 9,164
BWG Legg Mason Bw Global Income - 11.15 11.05 - 11.189 11.115 -0.055 0.49% 24,389
BWL.A Bowl Amer Inc Cl A - 0.00 0.00 - 0.00 9.15 0.00 0.00% 0
BWMX Betterware DE Mexico Da DE Cv - 25.58 25.58 - 26.146 25.99 +0.23 0.89% 8,551
BWX Intl Treasury Bond ETF SPDR - 0.00 0.00 - 0.00 29.94 0.00 0.00% 0
BWXT Bwx Technologies Inc - 54.14 53.07 - 55.19 55.10 +0.92 1.70% 93,489
BWZ Short-Term Intl Treasury Bond ETF SPDR - 0.00 0.00 - 0.00 31.479 0.00 0.00% 0
BX The Blackstone Group LP - 50.61 49.41 - 50.97 50.07 -0.92 1.80% 1,348,887
BXC Bluelinx Holdings Inc - 21.97 20.70 - 22.40 22.13 -0.34 1.51% 111,848
BXG Bluegreen Vacations Corp - 4.954 4.78 - 5.03 4.84 -0.13 2.62% 2,334
BXMT Blackstone Mortgage Trust Inc Cl A - 22.08 21.04 - 22.41 21.66 -0.38 1.72% 244,097
BXMX Nuveen Equity Premium - 10.94 10.83 - 11.015 10.88 -0.11 1.00% 199,719
BXP Boston Properties - 71.50 69.69 - 72.55 71.835 +0.195 0.27% 334,360
BXP-B Boston Properties Inc [Bxp/Pb] - 0.00 0.00 - 0.00 25.15 0.00 0.00% 0
BXRX Baudax Bio Inc - 1.13 1.02 - 1.255 1.065 -0.065 5.75% 837,130
BXRXV Baudax Bio Inc - 4.51 4.51 - 4.51 4.51 0.00 0.00% 0
BXS Bancorpsouth Inc - 22.94 22.85 - 23.425 23.31 +0.19 0.82% 46,467
BXS-A Bancorpsouth Bank 5.50% Prf Perpetual USD - 0.00 0.00 - 0.00 25.53 0.00 0.00% 0
BY Byline Bancorp Inc - 13.07 12.42 - 13.33 13.30 +0.32 2.47% 6,590
BYD Boyd Gaming Corp - 31.50 30.32 - 31.96 31.48 +0.12 0.38% 623,334
BYFC Broadway Fin Cp - 1.65 1.57 - 1.69 1.64 0.00 0.00% 195,342
BYLD Yield Optimized Bond Ishares ETF - 0.00 0.00 - 0.00 25.655 0.00 0.00% 0
BYM Blackrock Muni Income Quality Trust - 14.15 14.088 - 14.15 14.115 -0.035 0.25% 7,802
BYND Beyond Meat Inc - 150.50 143.51 - 157.45 145.965 -5.885 3.88% 1,853,817
BYSI Beyondspring Inc - 15.06 14.00 - 15.06 14.73 +0.19 1.31% 38,270
BZH Beazer Homes USA - 12.54 12.22 - 13.22 12.36 -0.39 3.06% 104,025
BZM Blackrock Maryland Muni Trust - 14.00 13.92 - 14.00 13.943 -0.012 0.09% 1,910
BZQ Ultrashort MSCI Brazil Proshares - 0.00 0.00 - 0.00 16.90 0.00 0.00% 0
BZUN Baozun Inc Ads - 37.10 36.00 - 37.40 36.88 -0.65 1.73% 187,820

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2183  3724  350  3139 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 BLRX 2.581+1.101 
 AAPL 109.33-5.99 
 NIO 31.079-0.911 
 OAS 0.155-0.014 
 SQQQ 24.84+1.48 
 TWTR 41.84-10.59 
 GE 7.39+0.02 
 HTZ 1.780.00 
 NOK 3.38+0.03