Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 969

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
B Barnes Group - 54.06 52.96 - 54.41 54.12 +0.26 0.48% 33,562
BA Boeing Company - 213.24 211.212 - 215.58 211.80 +1.09 0.52% 5,222,114
BAB Taxable Municipal Bond Invesco ETF - 0.00 0.00 - 0.00 33.45 0.00 0.00% 0
BABA Alibaba Group Holding - 267.50 262.71 - 269.00 265.225 +13.575 5.39% 25,623,944
BAC Bank of America Corp - 32.76 32.212 - 32.79 32.292 -0.478 1.46% 19,322,511
BAC-A Bank of America Corp [Bac/Pa] - 0.00 0.00 - 0.00 25.47 0.00 0.00% 0
BAC-B Bank of America Corp [Bac/Pb] - 0.00 0.00 - 0.00 27.45 0.00 0.00% 0
BAC-C Bank of America Corp [Bac/Pc] - 0.00 0.00 - 0.00 25.00 0.00 0.00% 0
BAC-E Bank of America Corp [Bac/Pe] - 0.00 0.00 - 0.00 25.24 0.00 0.00% 0
BAC-K Bank of America Corp [Bac/Pk] - 0.00 0.00 - 0.00 27.33 0.00 0.00% 0
BAC-L Bank of America Corp [Bac/Pl] - 0.00 0.00 - 0.00 1,439.51 0.00 0.00% 0
BAC-M Bank of America Corp [Bac/Pm] - 0.00 0.00 - 0.00 27.05 0.00 0.00% 0
BAC-N Bank of America Corp Prf Perpetual USD Ser LL D - 0.00 0.00 - 0.00 26.86 0.00 0.00% 0
BAC-O Bank of America Corp - 0.00 0.00 - 0.00 25.35 0.00 0.00% 0
BAF Blackrock Income Inv Quality Trust - 15.32 15.269 - 15.32 15.275 -0.03 0.20% 2,147
BAH Booz Allen Hamilton Holding Corp - 94.00 93.97 - 95.72 95.10 +1.20 1.28% 130,943
BAK Braskem S.A. - 9.52 9.30 - 9.64 9.54 +0.01 0.10% 82,319
BAL Ipatha.B Cotton Subindex TR ETN - 0.00 0.00 - 0.00 46.58 0.00 0.00% 0
BALY Bally's Corp - 49.00 47.47 - 49.67 47.87 -0.84 1.72% 103,285
BAM Brookfield Asset Management Inc - 38.58 38.18 - 38.65 38.585 +0.305 0.80% 1,235,016
BAMH Brookfield Finance Inc 4.625% Subordinated Notes - 24.94 24.81 - 24.96 24.85 0.00 0.00% 23,546
BAMI Brookfield Finance Inc 4.50% - 25.00 24.91 - 25.04 25.04 +0.05 0.20% 5,124
BAN-D Banc of California Inc [Banc/Pd] - 0.00 0.00 - 0.00 25.479 0.00 0.00% 0
BAN-E Banc of California Inc [Banc/Pe] - 0.00 0.00 - 0.00 25.395 0.00 0.00% 0
BANC First Pactrust Bancorp - 17.87 17.17 - 18.23 18.11 +0.35 1.97% 45,586
BAND Bandwidth Inc - 165.06 161.09 - 169.00 167.81 +2.93 1.78% 118,057
BANF Bancfirst Corp - 64.28 63.85 - 65.06 64.23 -0.14 0.22% 8,398
BANFP Bfc Capital Trust II - 28.67 28.00 - 28.67 28.67 +0.67 2.39% 200
BANR Banner Corp - 52.00 51.22 - 52.00 51.84 +0.17 0.33% 15,567
BANX Stonecastle Fncl Cp - 19.85 19.80 - 20.00 19.925 +0.095 0.48% 561
BAP Credicorp Ltd - 155.68 154.92 - 156.70 155.79 +0.30 0.19% 52,184
BAPR Innovator S&P 500 Buffer ETF - 0.00 0.00 - 0.00 29.74 0.00 0.00% 0
BAR Graniteshares Gold Trust Shares of Beneficial IN - 0.00 0.00 - 0.00 18.29 0.00 0.00% 0
BASI Bioanalytical Syst - 15.04 14.61 - 15.475 14.635 -0.195 1.31% 27,991
BATL Battalion Oil Corp - 0.00 0.00 - 0.00 8.05 0.00 0.00% 0
BATRA Liberty Braves CS A - 26.01 25.50 - 26.43 25.713 -0.257 0.99% 8,456
BATRK Liberty Braves CS C - 25.77 25.36 - 25.79 25.55 -0.19 0.74% 10,734
BATT Adv Battery Metals and Materials Amplify ETF - 0.00 0.00 - 0.00 17.71 0.00 0.00% 0
BAUG Innovator S&P 500 Buffer ETF August - 0.00 0.00 - 0.00 29.955 0.00 0.00% 0
BAX Baxter International Inc - 78.66 78.52 - 79.75 79.03 +0.20 0.25% 655,016
BB Blackberry Ltd - 13.23 12.38 - 13.64 12.901 +0.551 4.46% 80,098,683
BBAR Bbva Banco Frances S.A. - 2.97 2.88 - 3.00 2.905 -0.025 0.85% 78,025
BBAX JPM Betabuilders Developed Asia-Ex Japan ETF - 0.00 0.00 - 0.00 28.20 0.00 0.00% 0
BBBY Bed Bath & Beyond - 25.11 24.58 - 25.965 24.776 -0.254 1.01% 2,496,069
BBC Bioshares Biotech Clinical Trial - 0.00 0.00 - 0.00 55.01 0.00 0.00% 0
BBCA Jpmorgan Betabuilders Canada ETF - 0.00 0.00 - 0.00 27.72 0.00 0.00% 0
BBCP Concrete Pumping Holdings Inc - 5.36 5.20 - 5.50 5.27 -0.03 0.57% 110,728
BBD Banco Bradesco S.A. - 4.95 4.89 - 4.97 4.901 -0.049 0.99% 5,117,462
BBDC Barings Bdc Inc - 9.10 9.04 - 9.24 9.13 +0.02 0.22% 30,695
BBDO Banco Bradesco S.A. - 4.79 4.27 - 4.79 4.29 -0.13 2.94% 11,025
BBEU Jpmorgan Betabuilders Europe ETF - 0.00 0.00 - 0.00 26.81 0.00 0.00% 0
BBF Blackrock Muni Income Trust - 13.46 13.30 - 13.46 13.40 +0.09 0.68% 31,766
BBGI Beasley Brdcst Gr - 2.05 2.00 - 2.07 2.017 -0.033 1.61% 151,535
BBH Biotech Vaneck ETF - 184.64 184.50 - 186.00 185.85 +1.61 0.87% 4,988
BBI Brickell Biotech Inc - 1.19 1.07 - 1.25 1.165 +0.045 4.02% 2,147,401
BBIG Vinco Ventures Inc - 1.59 1.549 - 1.59 1.56 -0.01 0.64% 69,892
BBIN Jpmorgan Betabuilders International Equity ETF - 0.00 0.00 - 0.00 56.723 0.00 0.00% 0
BBIO Bridgebio Pharma Inc - 69.53 68.395 - 71.40 70.00 +0.62 0.89% 99,183
BBJP Jpmorgan Betabuilders Japan ETF - 0.00 0.00 - 0.00 28.56 0.00 0.00% 0
BBK Blackrock Muni Trust - 16.18 16.107 - 16.194 16.128 -0.052 0.32% 8,314
BBL Bhp Billiton Plc - 59.31 58.88 - 59.43 59.11 +1.12 1.93% 605,017
BBMC Jpmorgan Betabuilders U.S. Mid Cap Equity ETF - 0.00 0.00 - 0.00 83.747 0.00 0.00% 0
BBN Balckrock Build America Trust - 25.84 25.50 - 25.95 25.915 +0.125 0.48% 74,198
BBP Bioshares Biotech Products - 0.00 0.00 - 0.00 56.942 0.00 0.00% 0
BBQ Bbq Holdings Inc - 5.46 5.46 - 5.85 5.83 +0.43 7.96% 19,526
BBRE JPM Betabuilders MSCI U.S. REIT ETF - 0.00 0.00 - 0.00 78.66 0.00 0.00% 0
BBSA JPM Betabuilders 1-5 Year U.S. Aggregate Bond - 0.00 0.00 - 0.00 26.085 0.00 0.00% 0
BBSC Jpmorgan Betabuilders U.S. Small Cap Equity ETF - 0.00 0.00 - 0.00 62.499 0.00 0.00% 0
BBSI Barrett Business S - 67.60 67.60 - 69.96 68.34 +0.38 0.56% 5,421
BBU Brookfield Business Partners LP - 38.62 37.88 - 38.649 38.54 +0.35 0.92% 1,077
BBUS JPM Betabuilders U.S. Equity ETF - 0.00 0.00 - 0.00 69.815 0.00 0.00% 0
BBVA Banco Bilbao Viscaya Argentaria S.A. - 4.90 4.86 - 4.95 4.885 -0.035 0.71% 659,569
BBW Build-A-Bear Workshop - 4.55 4.32 - 4.60 4.52 -0.01 0.22% 15,341
BBX Bbx Capital Corp - 13.95 13.05 - 14.03 13.39 -0.65 4.63% 20,185
BBY Best Buy Company - 112.16 110.785 - 115.00 112.24 +0.62 0.56% 609,540
BC Brunswick Corp - 90.08 89.857 - 91.163 90.15 +1.55 1.75% 180,094
BC-A Brunswick Corp [Bc/Pa] - 0.00 0.00 - 0.00 26.83 0.00 0.00% 0
BC-B Brunswick Corp [Bc/Pb] - 0.00 0.00 - 0.00 27.072 0.00 0.00% 0
BC-C Brunswick Corp [Bc/Pc] - 0.00 0.00 - 0.00 27.10 0.00 0.00% 0
BCAB Bioatla Inc - 43.42 42.15 - 44.54 44.36 +1.40 3.26% 220,824
BCAT Blackrock Capital Allocation Trust - 21.61 21.50 - 22.02 21.773 +0.182 0.84% 38,829
BCBP Bcb Bancorp Inc - 12.02 11.84 - 12.02 11.905 -0.155 1.29% 7,185
BCC Boise Cascade L.L.C. - 49.31 48.32 - 50.018 49.555 +0.445 0.91% 63,756
BCD All Commodity Longer Dated Strategy K-1 Free ETF - 0.00 0.00 - 0.00 25.92 0.00 0.00% 0
BCDA Biocardia Inc - 4.382 3.718 - 4.45 4.189 +0.019 0.46% 465,186
BCDAW Biocardia Inc WT - 0.00 0.00 - 0.00 1.78 0.00 0.00% 0
BCE BCE Inc - 43.51 43.31 - 43.615 43.495 +0.065 0.15% 329,601
BCEI Bonanza Creek Energy Inc - 22.51 22.26 - 23.375 22.39 +0.11 0.49% 39,728
BCEL Atreca Inc Cl A - 15.51 14.81 - 15.84 15.60 +0.10 0.65% 52,349
BCH Banco DE Chile - 22.18 21.66 - 22.29 21.80 -0.27 1.22% 10,328
BCI All Commodity Strategy K-1 Free ETF - 0.00 0.00 - 0.00 22.35 0.00 0.00% 0
BCLI Brainstorm Cell - 5.40 5.203 - 5.60 5.35 +0.06 1.13% 879,080
BCM Ipath Pure Beta Broad Commodity ETN - 0.00 0.00 - 0.00 30.86 0.00 0.00% 0
BCML Bay Commercial Bk CA - 15.36 15.31 - 15.59 15.40 0.00 0.00% 1,609
BCO Brink's Company - 73.44 73.12 - 75.54 73.86 +0.54 0.74% 72,570
BCOM B Communications Ltd - 2.22 2.18 - 2.39 2.28 +0.07 3.17% 20,199
BCOR Blucora Inc - 16.83 16.46 - 17.07 17.03 +0.18 1.07% 52,892
BCOV Brightcove Inc - 18.03 17.44 - 18.66 18.56 +0.53 2.94% 41,588
BCOW 1895 Bancorp of Wisconsin Inc - 10.11 9.91 - 10.50 9.91 0.00 0.00% 1
BCPC Balchem Cp - 118.97 117.21 - 124.65 118.36 -0.24 0.20% 23,889
BCRX Biocryst Pharma Inc - 9.04 8.84 - 9.40 9.28 +0.215 2.37% 2,089,360
BCS Barclays Plc - 7.91 7.88 - 8.02 7.922 -0.058 0.73% 1,381,487
BCSF Bain Capital Specialty Finance Inc - 12.86 12.59 - 12.92 12.83 +0.04 0.31% 42,865
BCTG Bctg Acquisition Corp - 11.50 11.45 - 11.50 11.45 -0.01 0.09% 752
BCV Bancroft Convertible Fund - 0.00 0.00 - 0.00 30.42 0.00 0.00% 0
BCV-A Bancroft Fund Ltd - 0.00 0.00 - 0.00 25.80 0.00 0.00% 0
BCX Blackrock Resources - 8.57 8.41 - 8.594 8.52 +0.01 0.12% 158,746
BCYC Bicycle Therapeutics Plc ADR - 32.37 27.85 - 33.00 28.43 -1.53 5.11% 70,522
BCYPU Big Cypress Acquisition Corp - 10.38 10.37 - 10.445 10.42 +0.06 0.58% 24,725
BDC Belden Inc - 45.50 42.26 - 47.795 47.455 +2.505 5.57% 85,589
BDCX Etracs Quarterly Pay 1.5X Bdc Index ETN - 0.00 0.00 - 0.00 30.25 0.00 0.00% 0
BDCZ Etracs Bus Dev ETN Series B - 0.00 0.00 - 0.00 16.39 0.00 0.00% 0
BDEC Innovator S&P 500 Buffer ETF December - 0.00 0.00 - 0.00 30.699 0.00 0.00% 0
BDGE Bridge Bancorp Inc - 27.16 26.115 - 27.535 26.24 -1.14 4.16% 77,483
BDJ Blackrock Enhanced Dividend Achievers - 8.64 8.59 - 8.685 8.64 +0.03 0.35% 272,578
BDL Flanigan's Enterprises - 0.00 0.00 - 0.00 22.125 0.00 0.00% 0
BDN Brandywine Realty Trust - 11.74 11.78 - 12.045 12.04 +0.22 1.86% 289,790
BDR Blonder Tongue Laboratories - 0.00 0.00 - 0.00 1.55 0.00 0.00% 0
BDRY Breakwave Dry Bulk Shipping ETF - 0.00 0.00 - 0.00 10.71 0.00 0.00% 0
BDSI Biodelivery Sci Intl - 4.29 4.224 - 4.39 4.245 -0.055 1.28% 421,667
BDSX Biodesix Inc - 28.49 28.175 - 29.41 28.805 +0.245 0.86% 13,830
BDTX Black Diamond Therapeutics Inc - 27.87 26.85 - 28.60 27.135 -0.315 1.15% 80,369
BDX Becton Dickinson and Company - 260.16 259.00 - 261.645 260.045 -0.725 0.28% 238,360
BDXA Becton Dickinson & Company - 60.76 58.915 - 62.32 59.24 -1.36 2.24% 6,151,137
BDXB Becton Dickinson & CO - 56.40 56.00 - 56.97 56.25 -0.10 0.18% 5,985
BE Bloom Energy Corp Cl A - 38.17 36.82 - 39.95 36.89 -3.04 7.61% 3,457,336
BEAM Beam Therapeutics Inc - 109.99 103.71 - 119.10 106.225 -2.665 2.45% 305,457
BEAT Biotelemetry Inc - 72.00 71.87 - 72.38 71.95 +0.05 0.07% 141,319
BECN Beacon Roofing Suppl - 43.55 43.55 - 44.31 43.90 +0.85 1.97% 105,785
BEDU Bright Scholar Education Holdings Ltd - 6.14 5.835 - 6.60 6.135 +0.105 1.74% 88,179
BEEM Beam Global - 62.00 61.40 - 64.675 62.625 +1.075 1.75% 421,926
BEEMW Beam Global WT - 55.40 55.40 - 56.79 55.64 +0.65 1.18% 3,726
BEKE Ke Holdings Inc ADR - 64.18 64.17 - 72.18 70.93 +7.56 11.93% 3,625,178
BELFA Bel Fuse Cl A - 14.94 14.94 - 15.294 15.22 0.00 0.00% 79
BELFB Bel Fuse Inc Cl B - 16.87 16.263 - 17.46 16.63 +0.05 0.30% 14,318
BEN Franklin Resources - 27.15 26.77 - 27.28 26.855 -0.285 1.05% 788,815
BENEU Benessere Capital Acquisition Corp - 10.60 10.55 - 10.65 10.58 0.00 0.00% 17,520
BEP Brookfield Renewable - 47.65 47.50 - 48.45 47.795 +0.935 2.00% 269,380
BEP-A Brookfield Renewable Partners LP 5.25% Prf Perpe - 0.00 0.00 - 0.00 26.74 0.00 0.00% 0
BEPC Brookfield Renewable Corp - 59.97 58.91 - 60.67 59.27 -0.39 0.65% 192,597
BERY Berry Global Group - 51.94 51.79 - 52.75 52.635 +1.075 2.08% 185,700
BEST Best Inc - 2.35 1.98 - 2.348 2.19 +0.14 6.83% 7,443,958
BETZ Roundhill Sports Betting & Igaming ETF - 0.00 0.00 - 0.00 28.77 0.00 0.00% 0
BF.A Brown Forman Inc Cl A - 0.00 0.00 - 0.00 69.24 0.00 0.00% 0
BF.B Brown Forman Inc Cl B - 0.00 0.00 - 0.00 74.23 0.00 0.00% 0
BFAM Bright Horizons Family Solutions Inc - 159.03 157.31 - 161.02 158.925 -0.245 0.15% 88,765
BFC Bank First National Corp [Wisconsin] - 68.00 68.00 - 68.50 68.00 +0.08 0.12% 2,343
BFEB Innovator S&P 500 Buffer ETF Feb - 0.00 0.00 - 0.00 27.39 0.00 0.00% 0
BFI Burgerfi Intl Inc - 13.64 13.32 - 13.83 13.40 -0.25 1.83% 78,175
BFIIW Burgerfi Intl Inc WT - 2.01 2.01 - 2.124 2.05 -0.04 1.91% 49,609
BFIN Bankfinancial Corp - 9.15 9.02 - 9.44 9.165 -0.015 0.16% 5,043
BFIT G-X Health & Wellness Thematic ETF - 26.11 26.11 - 26.21 26.12 +0.09 0.35% 2,342
BFK Blackrock Muni Income Trust - 15.14 15.02 - 15.15 15.15 +0.09 0.60% 17,843
BFO Blackrock Florida Muni 2020 Trust - 14.26 14.264 - 14.275 14.252 -0.036 0.25% 5,986
BFOR Barron's 400 ETF - 0.00 0.00 - 0.00 52.70 0.00 0.00% 0
BFRA Biofrontera Ag ADR - 8.21 8.05 - 8.30 8.14 -0.06 0.73% 16,242
BFS Saul Centers - 31.71 31.33 - 32.21 32.11 +0.48 1.52% 16,077
BFS-D Saul Ctrs Inc [Bfs/Pd] - 0.00 0.00 - 0.00 24.20 0.00 0.00% 0
BFS-E Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 - 0.00 0.00 - 0.00 23.475 0.00 0.00% 0
BFST Business First Bancshares Inc - 22.00 21.78 - 22.16 21.985 -0.015 0.07% 21,924
BFT Foley Trasimene Acquisition Corp II Cl A - 17.14 16.80 - 17.59 16.91 +0.36 2.18% 3,768,728
BFT.U Foley Trasimene Acquisition Corp II Units - 0.00 0.00 - 0.00 18.00 0.00 0.00% 0
BFT.W Foley Trasimene Acquisition Corp II WT - 0.00 0.00 - 0.00 4.80 0.00 0.00% 0
BFTR Blackrock Future Innovators ETF - 0.00 0.00 - 0.00 51.77 0.00 0.00% 0
BFY Blackrock New York Muni Trust II - 14.50 14.37 - 14.505 14.37 -0.135 0.93% 2,161
BFZ Blackrock California Muni Trust - 13.97 13.85 - 13.97 13.953 +0.043 0.31% 26,787
BG Bunge Ltd - 70.87 70.333 - 72.35 70.91 +0.26 0.37% 242,362
BGB Blackstone / Gso Strategic Cre - 13.07 12.93 - 13.11 13.105 +0.065 0.50% 11,983
BGCP Bgc Partners Cl A - 3.87 3.785 - 3.915 3.805 -0.075 1.93% 243,301
BGFV Big 5 Sporting - 11.07 10.76 - 11.56 11.40 +0.40 3.64% 353,979
BGG Briggs & Stratton Corp - 0.761 0.72 - 0.80 0.00 -0.761 100.00% 150,789
BGH Babson Capital Global Short Du - 15.27 15.21 - 15.34 15.255 +0.051 0.34% 18,631
BGI Birks Group Inc - 0.00 0.00 - 0.00 1.09 0.00 0.00% 0
BGIO Blackrock 2022 Global Income Opportunity Trust - 9.07 9.06 - 9.10 9.10 +0.01 0.11% 11,782
BGNE Beigene Ltd Ads - 357.99 348.62 - 371.365 364.22 +7.54 2.11% 116,864
BGR Blackrock Energy and Resources Trust - 8.12 7.90 - 8.12 7.999 -0.022 0.27% 34,515
BGRN Ishares Global Green Bond ETF - 56.09 55.995 - 56.09 55.995 -0.025 0.04% 12,984
BGS B&G Foods Holdings - 29.52 28.97 - 29.67 29.10 -0.28 0.95% 396,881
BGSF Bg Staffing - 13.88 13.33 - 14.23 14.01 +0.21 1.52% 27,742
BGT Blackrock Global - 12.36 12.28 - 12.36 12.31 +0.01 0.08% 29,260
BGX Blackstone Long-Short Credit Income Fund - 0.00 0.00 - 0.00 13.86 0.00 0.00% 0
BGY Blackrock International - 6.02 5.87 - 6.02 5.992 +0.012 0.20% 32,605
BH Biglari Holdings Inc - 112.20 108.99 - 114.95 110.55 -1.94 1.72% 2,509
BH.A Biglari Holdings Inc Cl A - 0.00 0.00 - 0.00 541.02 0.00 0.00% 0
BHAT Blue Hat Interactive Entertainment Tech - 1.05 1.02 - 1.11 1.058 +0.008 0.76% 422,411
BHB Bar Harbor Bankshares - 0.00 0.00 - 0.00 22.82 0.00 0.00% 0
BHC Bausch Health Companies Inc - 27.36 26.66 - 27.50 26.70 -0.82 2.98% 1,816,930
BHE Benchmark Electronics - 27.42 27.07 - 27.795 27.60 +0.33 1.21% 34,660
BHF Brighthouse Financial Inc - 42.60 41.58 - 43.49 42.99 +0.34 0.80% 211,925
BHFAL Brighthouse Financial Inc 6.25% Junior - 26.849 26.67 - 26.93 26.875 -0.015 0.06% 5,046
BHFAN Brighthouse Financial Inc - 26.26 26.04 - 26.43 26.285 -0.065 0.25% 12,727
BHFAO Brighthouse Financial Inc - 28.099 27.86 - 28.10 27.935 -0.165 0.59% 3,286
BHFAP Brighthouse Financial Inc Dep Shs Repstg 1/1000T - 27.33 27.02 - 27.41 27.41 +0.14 0.51% 1,100
BHK Blackrock Core Trust - 16.36 15.991 - 16.40 16.32 +0.03 0.18% 61,837
BHLB Berkshire Hills Bancorp - 19.27 18.87 - 19.38 19.27 -0.03 0.16% 39,264
BHP Bhp Billiton Ltd - 72.81 72.345 - 73.09 72.645 +1.205 1.69% 1,267,389
BHR Braemar Hotels & Resorts Inc - 4.94 4.77 - 4.99 4.815 -0.045 0.93% 52,125
BHR-B Braemar Hotels & Resorts Inc [Bhr/Pb] - 0.00 0.00 - 0.00 16.80 0.00 0.00% 0
BHR-D Braemar Hotels & Resorts Inc [Bhr/Pd] - 0.00 0.00 - 0.00 19.94 0.00 0.00% 0
BHSE Bull Horn Holdings Corp - 10.20 10.16 - 10.21 10.17 -0.05 0.49% 7,545
BHSEU Bull Horn Holdings Corp - 11.35 11.29 - 11.29 11.29 +0.13 1.16% 4
BHSEW Bull Horn Holdings Corp WT - 1.24 1.19 - 1.25 1.24 +0.06 5.08% 7,104
BHTG Biohitech Global Inc - 1.43 1.36 - 1.448 1.39 -0.04 2.80% 134,940
BHV Blackrock Virginia Muni Trust - 15.95 15.95 - 16.04 15.95 -0.002 0.01% 339
BHVN Biohaven Pharmaceutical Holding Company Ltd - 77.80 75.00 - 85.98 77.855 +0.025 0.03% 314,796
BIB Ultra Nasdaq Biotech Proshares - 102.77 101.63 - 103.75 102.094 +0.174 0.17% 25,080
BIBL Inspire 100 ETF - 0.00 0.00 - 0.00 37.37 0.00 0.00% 0
BICK BICK Index Fund FT - 40.45 40.34 - 40.75 40.34 +0.55 1.38% 4,194
BIDU Baidu Inc - 260.00 253.324 - 264.94 258.16 +7.74 3.09% 6,154,662
BIF Boulder Growth & Income Fund Inc - 11.40 11.27 - 11.39 11.365 +0.015 0.13% 58,687
BIG Big Lots - 52.30 49.581 - 52.36 49.70 -2.44 4.68% 521,911
BIGC Bigcommerce Holdings Inc - 62.76 61.685 - 63.451 62.15 -0.21 0.34% 485,400
BIIB Biogen Inc - 274.31 269.66 - 282.37 270.69 -3.15 1.15% 460,539
BIL 1-3 Month T-Bill Barclays Capital SPDR - 0.00 0.00 - 0.00 91.52 0.00 0.00% 0
BILI Bilibili Inc ADR - 134.30 127.35 - 137.22 129.52 +1.64 1.28% 3,717,241
BILL Bill.com Holdings Inc - 130.12 127.98 - 131.00 129.47 +0.97 0.75% 355,391
BILS SPDR Barclays 3-12 Month T-Bill ETF - 0.00 0.00 - 0.00 100.075 0.00 0.00% 0
BIMI NF Energy Saving Corp - 1.87 1.83 - 1.94 1.887 +0.027 1.45% 495,544
BIO Bio-Rad Laboratories - 610.35 598.70 - 617.41 606.81 -2.16 0.35% 26,767
BIO.B Bio Rad Labs Cl B - 0.00 0.00 - 0.00 605.65 0.00 0.00% 0
BIOC Biocept Inc - 6.33 5.71 - 6.43 5.75 -0.48 7.70% 458,153
BIOL Biolase Inc - 0.975 0.822 - 1.13 1.009 +0.044 4.56% 36,466,030
BIOX Bioceres Crop Solutions Corp - 0.00 0.00 - 0.00 8.10 0.00 0.00% 0
BIP Brookfield Infrastructure Partners LP - 53.35 52.98 - 53.40 53.20 +0.11 0.21% 52,277
BIP-A Brookfield Infrastructure Partners L.P. - 0.00 0.00 - 0.00 25.44 0.00 0.00% 0
BIPC Brookfield Infrastructure Partners LP Cl A - 68.82 67.00 - 69.36 68.06 -0.25 0.37% 24,801
BIS Ultrashort Biotechnology Proshares - 19.58 19.40 - 19.80 19.62 -0.13 0.66% 34,728
BIT Blackrock Multi-Sector Income T - 17.45 17.295 - 17.49 17.45 +0.03 0.17% 23,596
BITA Bitauto Holdings Ltd - 16.00 15.91 - 16.00 15.94 0.00 0.00% 1,144,374
BIV Interm Term Bond ETF Vanguard - 0.00 0.00 - 0.00 92.14 0.00 0.00% 0
BIVI Biovie Inc - 42.88 38.50 - 43.75 39.467 -2.623 6.23% 72,751
BIZD Bdc Income Vaneck ETF - 0.00 0.00 - 0.00 14.27 0.00 0.00% 0
BJ Bj's Wholesale Club Holdings Inc - 41.00 38.78 - 41.572 41.19 +0.73 1.80% 779,051
BJAN Innovator S&P 500 Buffer ETF Jan - 0.00 0.00 - 0.00 32.98 0.00 0.00% 0
BJK Gaming ETF Vaneck - 47.66 47.32 - 47.66 47.55 +0.76 1.62% 16,349
BJRI Bj's Restaurants Inc - 48.57 46.82 - 49.49 48.045 -0.525 1.08% 82,217
BJUL Innovator S&P 500 Buffer ETF Jul - 0.00 0.00 - 0.00 30.245 0.00 0.00% 0
BJUN Innovator ETFS Trust - 0.00 0.00 - 0.00 31.245 0.00 0.00% 0
BK Bank of New York Mellon Corp - 43.72 42.53 - 44.00 42.60 -3.22 7.03% 3,654,503
BKAG BNY Mellon Core Bond ETF - 0.00 0.00 - 0.00 50.36 0.00 0.00% 0
BKCC Blackrock Cptl Invt - 2.68 2.67 - 2.75 2.705 +0.015 0.56% 100,293
BKD Brookdale Senior Living Inc - 4.49 4.42 - 4.67 4.57 +0.07 1.56% 354,287
BKE Buckle Inc - 32.35 32.34 - 33.00 32.425 +0.185 0.57% 57,717
BKEM BNY Mellon Emerging Markets Equity ETF - 0.00 0.00 - 0.00 77.881 0.00 0.00% 0
BKEP Blueknight Energy LP - 2.10 2.03 - 2.13 2.059 -0.011 0.53% 117,962
BKEPP Blueknight Srs A Uts - 6.99 6.98 - 7.00 6.99 0.00 0.00% 11,123
BKF BRIC Ishares MSCI ETF - 0.00 0.00 - 0.00 56.07 0.00 0.00% 0
BKH Black Hills Corp - 60.84 60.73 - 62.50 60.75 -0.24 0.39% 61,788
BKHY BNY Mellon High Yield Beta ETF - 0.00 0.00 - 0.00 56.25 0.00 0.00% 0
BKI Black Knight Inc - 86.11 84.70 - 86.61 85.75 -0.04 0.05% 445,097
BKIE BNY Mellon International Equity ETF - 0.00 0.00 - 0.00 68.937 0.00 0.00% 0
BKK Blackrock Muni 2020 Trust - 14.62 14.62 - 14.64 14.62 0.00 0.00% 14,239
BKLC BNY Mellon US Large Cap Core Equity ETF - 0.00 0.00 - 0.00 71.867 0.00 0.00% 0
BKLN Senior Loan Invesco ETF - 0.00 0.00 - 0.00 22.44 0.00 0.00% 0
BKMC BNY Mellon US Mid Cap Core Equity ETF - 0.00 0.00 - 0.00 80.574 0.00 0.00% 0
BKN Blackrock Investment Quality Municipal - 17.26 16.95 - 17.28 17.21 +0.03 0.17% 13,388
BKNG Booking Holdings Inc - 2,179.98 2,108.962 - 2,179.98 2,131.695 -31.345 1.45% 123,252
BKR Baker Hughes A Ge CO Cl A - 23.06 22.54 - 23.11 22.805 -0.065 0.28% 1,516,288
BKSB BNY Mellon Short Duration Corporate Bond ETF - 0.00 0.00 - 0.00 51.66 0.00 0.00% 0
BKSC Bank of So Car Cp - 16.59 16.36 - 16.59 16.467 +0.216 1.33% 1,735
BKSE BNY Mellon US Small Cap Core Equity ETF - 0.00 0.00 - 0.00 90.157 0.00 0.00% 0
BKT Blackrock Income Trust Inc - 6.11 6.00 - 6.11 6.079 -0.031 0.51% 61,414
BKTI Bk Technologies Inc - 0.00 0.00 - 0.00 3.45 0.00 0.00% 0
BKU BankUnited Inc - 38.72 38.26 - 39.20 38.61 -0.33 0.85% 75,430
BKYI Bio-Key Intl Inc - 3.97 3.92 - 4.41 4.28 +0.30 7.54% 1,767,959
BL Blackline Inc - 132.14 125.96 - 136.11 134.395 +4.155 3.19% 135,893
BLBD Blue Bird Corp - 25.25 23.90 - 26.25 24.24 -0.61 2.45% 154,216
BLCM Bellicum Pharma Comm - 0.00 0.00 - 0.00 3.86 0.00 0.00% 0
BLCN Reality Shares Nasdaq Nextgen Economy ETF - 42.33 42.00 - 42.50 42.033 -0.077 0.18% 27,119
BLCT Bluecity Holdings Limited ADR - 10.49 10.20 - 10.50 10.43 -0.02 0.19% 196,581
BLD Topbuild Corp - 212.81 210.43 - 217.56 215.11 +5.11 2.43% 71,669
BLDG Cambria Global Real Estate ETF - 0.00 0.00 - 0.00 29.359 0.00 0.00% 0
BLDP Ballard Power Sys - 35.25 33.63 - 35.54 34.086 -1.774 4.95% 4,616,957
BLDR Builders Firstsource - 40.66 40.16 - 40.715 40.36 -0.04 0.10% 1,483,089
BLE Blackrock Muni Income Trust II - 15.39 15.28 - 15.49 15.46 +0.13 0.85% 43,308
BLES Inspire Global Hope Large Cap ETF - 0.00 0.00 - 0.00 34.66 0.00 0.00% 0
BLFS Biolife Solutions - 41.20 40.592 - 41.60 40.592 -0.528 1.28% 67,142
BLHY Virtus Dynamic Credit ETF - 0.00 0.00 - 0.00 24.415 0.00 0.00% 0
BLI Berkeley Lights Inc - 81.08 79.505 - 84.545 82.34 +1.51 1.87% 550,261
BLIN Bridgeline Digital - 3.08 3.06 - 3.20 3.08 +0.035 1.15% 65,185
BLK Blackrock Inc - 738.71 729.02 - 744.42 736.18 +2.53 0.34% 154,390
BLKB Blackbaud Inc - 63.70 62.985 - 65.67 65.53 +1.63 2.55% 57,725
BLL Ball Corp - 90.22 90.04 - 91.39 90.81 +0.39 0.43% 229,164
BLMN Bloomin' Brands Inc - 22.08 21.36 - 22.58 22.42 +0.38 1.72% 606,546
BLNK Blink Charging Company - 47.17 44.56 - 49.98 45.992 -0.678 1.45% 4,399,201
BLNKW Blink Charging CO WT - 0.00 0.00 - 0.00 42.33 0.00 0.00% 0
BLOK Transformational Data Sharing Amplify ETF - 0.00 0.00 - 0.00 39.89 0.00 0.00% 0
BLPH Bellerophon Ther Com - 7.78 7.487 - 7.90 7.55 -0.23 2.96% 28,366
BLRX Biolinerx Ltd - 2.46 2.34 - 2.58 2.509 -0.661 20.85% 10,443,066
BLSA Bcls Acquisition Corp. Cl A - 10.81 10.80 - 10.90 10.85 +0.11 1.02% 10,242
BLTSU Bright Lights Acquisition Corp - 10.60 10.50 - 10.76 10.55 0.00 0.00% 43,075
BLU Bellus Health Inc - 4.01 3.80 - 4.08 3.81 -0.19 4.75% 581,106
BLUE Bluebird Bio - 49.966 48.38 - 51.80 48.56 -0.95 1.92% 362,975
BLUWU Blue Water Acquisition Corp - 10.65 10.65 - 10.69 10.65 +0.02 0.19% 6,922
BLV Long Term Bond Index ETF Vanguard - 0.00 0.00 - 0.00 106.98 0.00 0.00% 0
BLW Blackrock Ltd Duration Income Trust - 16.13 15.99 - 16.24 16.19 +0.04 0.25% 25,422
BLX Banco Latinoamericano DE Comercio - 15.83 15.575 - 16.40 15.575 -0.315 1.98% 11,395
BMA Banco Macro S.A. - 14.10 13.71 - 14.39 13.98 +0.03 0.22% 98,935
BMAR Innovator S&P 500 Buffer ETF March - 0.00 0.00 - 0.00 29.76 0.00 0.00% 0
BMAY Innovator S&P 500 Buffer ETF May - 0.00 0.00 - 0.00 29.728 0.00 0.00% 0
BMCH Bmc Stock Holdings - 55.32 53.23 - 55.32 53.68 0.00 0.00% 1,487,499
BME Blackrock Health Sciences Trust - 50.02 49.66 - 50.21 50.17 +0.26 0.52% 6,267
BMED Blackrock Future Health ETF - 0.00 0.00 - 0.00 31.518 0.00 0.00% 0
BMEZ Blackrock Health Sciences Trust II - 30.42 29.80 - 30.64 30.58 +0.42 1.39% 31,040
BMI Badger Meter - 101.14 100.33 - 103.32 100.70 -0.15 0.15% 39,283
BML-G Bank of America Corp [Bml/Pg] - 0.00 0.00 - 0.00 22.41 0.00 0.00% 0
BML-H Bank of America Corp [Bml/Ph] - 0.00 0.00 - 0.00 22.28 0.00 0.00% 0
BML-J Bank of America Corp [Bml/Pj] - 0.00 0.00 - 0.00 25.09 0.00 0.00% 0
BML-L Bank of America Corp [Bml/Pl] - 0.00 0.00 - 0.00 25.03 0.00 0.00% 0
BMLP Dorsey Wright MLP Index ETN - 39.56 40.05 - 40.05 40.05 +0.37 0.93% 2
BMO Bank of Montreal - 79.05 78.69 - 79.35 78.91 +0.01 0.01% 102,380
BMRA Biomerica Inc - 6.10 5.95 - 6.24 6.03 -0.06 0.99% 70,268
BMRC Bank of Marin Bancrp - 40.03 39.775 - 40.79 40.15 +0.06 0.15% 8,798
BMRG B. Riley Principal Merger Corp II Cl A - 11.00 10.68 - 11.01 10.68 -0.14 1.29% 686,078
BMRN Biomarin Pharmaceuticals - 87.01 86.52 - 88.75 88.10 +2.33 2.72% 308,071
BMT.W Bm Technologies Inc WT - 0.00 0.00 - 0.00 4.09 0.00 0.00% 0
BMTC Bryn Mawr Bank Corp - 34.65 33.90 - 34.945 33.96 -0.38 1.11% 12,391
BMTX Bm Technologies Inc - 0.00 0.00 - 0.00 17.17 0.00 0.00% 0
BMY Bristol-Myers Squibb Company - 66.57 66.05 - 66.82 66.06 -0.68 1.02% 3,473,438
BND Total Bond Market ETF Vanguard - 87.418 87.40 - 87.475 87.455 -0.015 0.02% 1,401,974
BNDC Flexshares Core Select Bond Fund - 0.00 0.00 - 0.00 26.75 0.00 0.00% 0
BNDW Total World Bond Vanguard ETF - 81.75 81.72 - 81.755 81.755 +0.015 0.02% 16,939
BNDX Total Intl Bond ETF Vanguard - 58.35 58.34 - 58.36 58.354 +0.014 0.02% 788,112
BNE ETF Series Solutions Blue Horizon Bne ETF - 0.00 0.00 - 0.00 32.184 0.00 0.00% 0
BNED Barnes & Noble Education Inc C - 5.06 4.87 - 5.40 4.98 -0.09 1.78% 120,543
BNFT Benefitfocus - 14.76 14.297 - 15.204 14.54 -0.09 0.62% 80,282
BNGO Bionano Genomics Inc - 7.97 7.52 - 8.45 7.945 -1.195 13.07% 90,429,204
BNGOW Bionano Genomics Inc WT - 0.00 0.00 - 0.00 6.30 0.00 0.00% 0
BNKD Microsectors -3X U.S. Big Banks ETN - 0.00 0.00 - 0.00 3.031 0.00 0.00% 0
BNKU Microsectors 3X U.S. Big Banks ETN - 0.00 0.00 - 0.00 31.73 0.00 0.00% 0
BNL Broadstone Net Lease Inc Cl A - 18.12 18.05 - 18.585 18.28 +0.19 1.05% 28,795
BNO US Brent Oil - 0.00 0.00 - 0.00 13.91 0.00 0.00% 0
BNOV Innovator S&P 500 Buffer ETF Nov - 0.00 0.00 - 0.00 29.90 0.00 0.00% 0
BNR Burning Rock Biotech Limited ADR - 37.20 35.57 - 37.20 36.271 +0.711 2.00% 196,241
BNS Bank of Nova Scotia - 55.82 55.19 - 56.02 55.75 +0.18 0.32% 286,322
BNSO Bonso Elec Intl IN - 6.06 6.06 - 6.205 6.188 +0.128 2.11% 4,118
BNTC Benitec Biopharma Ltd - 3.66 3.65 - 3.80 3.65 +0.06 1.67% 148,637
BNTX Biontech Se ADR - 104.41 100.30 - 105.50 104.09 -0.61 0.58% 784,137
BNY Blackrock New York Muni Trust Inc - 14.36 14.328 - 14.40 14.33 -0.02 0.14% 1,493
BOA.U Bluescape Opportunities Acquisition [Boac.U] - 0.00 0.00 - 0.00 12.20 0.00 0.00% 0
BOA.W Bluescape Opportunities Acquisition [Boac/W] - 0.00 0.00 - 0.00 2.64 0.00 0.00% 0
BOAC Bluescape Opportunities Acquisition Cl A - 11.05 10.93 - 11.10 10.99 +0.04 0.37% 312,383
BOB Merlyn.Ai Best-Of-Breed Core Momentum ETF - 0.00 0.00 - 0.00 24.903 0.00 0.00% 0
BOCH Bank of Commerce Hld - 10.25 10.20 - 10.25 10.225 -0.045 0.44% 1,616
BOCT Innovator S&P 500 Buffer ETF Oct - 0.00 0.00 - 0.00 30.192 0.00 0.00% 0
BOE Blackrock Global - 11.15 10.92 - 11.16 11.15 +0.04 0.36% 43,859
BOH Bank of Hawaii Corp - 83.71 82.73 - 84.07 82.92 -0.91 1.09% 19,215
BOIL Ultra DJ-UBS Natural Gas Proshares - 0.00 0.00 - 0.00 20.83 0.00 0.00% 0
BOKF Bok Financial Corp - 80.74 78.99 - 81.69 79.418 -1.012 1.26% 95,066
BOKFL Bok Financial Corp - 25.561 25.42 - 25.63 25.561 +0.041 0.16% 241
BOMN Boston Omaha Corp Cl A - 26.28 26.21 - 27.544 26.38 +0.41 1.58% 39,918
BOND Pimco Active Bond TR ETF - 0.00 0.00 - 0.00 112.60 0.00 0.00% 0
BOOM Dynamic Materials - 50.86 50.185 - 51.53 50.185 -0.705 1.39% 7,555
BOOT Boot Barn Holdings Inc - 58.26 57.33 - 59.28 57.835 -0.445 0.76% 204,091
BORR Borr Drilling Ltd - 0.941 0.915 - 0.952 0.917 -0.083 8.30% 3,188,266
BOSC Bos Better Online - 2.63 2.48 - 2.645 2.48 -0.11 4.25% 36,149
BOSS G-X Founder-Run Companies ETF - 0.00 0.00 - 0.00 31.46 0.00 0.00% 0
BOTJ Bank of The Jame Fnl - 12.90 12.79 - 13.11 12.79 0.00 0.00% 209
BOTZ G-X Robotics & Artificial Intel Thmtc ETF - 35.35 34.76 - 35.65 35.46 +0.36 1.03% 548,514
BOUT Innovator Ibd Breakout Opportunities ETF - 0.00 0.00 - 0.00 35.81 0.00 0.00% 0
BOWX Bowx Acquisition Corp. Cl A - 10.86 10.66 - 10.86 10.79 +0.02 0.19% 144,276
BOWXU Bowx Acquisition Corp - 11.40 11.29 - 11.45 11.45 +0.05 0.44% 58,572
BOWXW Bowx Acquisition Corp WT - 1.92 1.91 - 2.029 2.00 +0.05 2.56% 99,219
BOX Box Inc - 18.00 17.46 - 18.18 17.77 -0.13 0.73% 720,441
BOXL Boxlight Corp Cl A - 2.30 2.12 - 2.34 2.15 -0.16 6.93% 3,115,114
BP BP Plc - 24.77 24.48 - 24.80 24.655 +0.005 0.02% 4,950,951
BPFH Boston Pvt Finl Hld - 13.21 12.76 - 13.42 12.86 -0.34 2.58% 273,475
BPMC Blueprint Medicines Corp - 102.71 100.39 - 103.085 103.085 +0.735 0.72% 69,636
BPMP BP Midstream Partners LP - 12.86 12.44 - 13.08 12.51 -0.38 2.95% 288,575
BPOP Popular Inc - 60.34 59.86 - 60.90 60.28 -0.12 0.20% 46,752
BPOPM Popular Inc Trust II - 25.48 25.439 - 25.53 25.48 -0.03 0.12% 100
BPOPN Popular Inc Trust - 25.51 25.51 - 25.761 25.51 -0.14 0.55% 1,756
BPRN Bank of Princeton - 24.17 24.10 - 24.17 24.10 +0.03 0.12% 338
BPT BP Prudhoe Bay Royalty Trust - 2.87 2.71 - 2.885 2.81 -0.01 0.35% 99,432
BPTH Bio-Path Holdings - 3.98 3.98 - 4.36 4.23 +0.22 5.49% 353,847
BPY Brookfield Property Partners L - 17.25 17.02 - 17.475 17.43 +0.21 1.22% 1,349,617
BPYPN Brookfield Property Partners L.P. 5.75% Prf Perp - 23.08 23.00 - 23.19 23.18 +0.09 0.39% 7,458
BPYPO Brookfield Property Partners L.P. 6.375% Prf P - 24.68 24.39 - 24.68 24.55 +0.05 0.20% 2,051
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par - 24.80 24.80 - 24.85 24.83 +0.04 0.16% 3,266
BPYU Brookfield Property REIT Inc - 17.37 17.02 - 17.48 17.413 +0.123 0.71% 202,826
BPYUP Brookfield Property REIT Inc 6.375% Series A - 24.85 24.70 - 24.85 24.815 -0.005 0.02% 7,376
BQ Boqii Holding Limited ADR - 7.00 6.71 - 7.68 6.965 -0.005 0.07% 494,733
BQH Blackrock New York Muni Trust - 15.68 15.61 - 15.62 15.62 -0.06 0.38% 10,102
BR Broadridge Financial Solutions Llc - 152.53 150.55 - 152.91 151.195 -0.365 0.24% 81,958
BRBR Bellring Brands Inc Cl A - 24.20 23.51 - 24.49 24.14 +0.53 2.24% 68,805
BRBS Blue Ridge Bankshare - 0.00 0.00 - 0.00 19.40 0.00 0.00% 0
BRC Brady Corp - 50.92 50.61 - 51.67 51.02 +0.07 0.14% 36,973
BREW Craft Brew Alliance - 16.49 16.49 - 16.51 16.51 0.00 0.00% 472,649
BREZ Breeze Holdings Acquisition Corp - 10.48 10.25 - 10.55 10.38 +0.01 0.10% 27,701
BREZR Breeze Holdings Acquisition Corp Right - 0.34 0.33 - 0.42 0.34 -0.005 1.45% 79,581
BREZU Breeze Holdings Acquisition Corp - 10.35 10.39 - 10.75 10.62 +0.27 2.61% 42,398
BREZW Breeze Holdings Acquisition Corp WT - 1.32 1.25 - 1.50 1.33 -0.02 1.48% 75,702
BRF Brazil Smallcap ETF Vaneck - 0.00 0.00 - 0.00 20.99 0.00 0.00% 0
BRFS Brf-Brasil Foods S.A. - 3.87 3.81 - 3.87 3.83 -0.01 0.26% 790,856
BRG Bluerock Residential Growth Rei - 0.00 0.00 - 0.00 11.48 0.00 0.00% 0
BRG-A Bluerock Residential Growth Rei - 0.00 0.00 - 0.00 25.23 0.00 0.00% 0
BRG-C Bluerock Residential Growth REIT Inc - 0.00 0.00 - 0.00 25.70 0.00 0.00% 0
BRG-D Bluerock Residential Growth REIT Inc - 0.00 0.00 - 0.00 25.52 0.00 0.00% 0
BRID Bridgford Foods Cp - 18.265 17.78 - 17.78 17.78 0.00 0.00% 102
BRK.A Berkshire Hathaway Cl A - 0.00 0.00 - 0.00 352,473.969 0.00 0.00% 0
BRK.B Berkshire Hathaway Cl B - 0.00 0.00 - 0.00 234.55 0.00 0.00% 0
BRKL Brookline Bancorp - 13.35 12.44 - 13.39 13.37 +0.03 0.22% 75,531
BRKR Bruker Corp - 61.14 59.07 - 61.21 60.67 +0.01 0.02% 227,661
BRKS Brooks Automation - 83.29 77.88 - 84.78 82.93 +1.03 1.26% 223,565
BRLI Brilliant Acquisition Corp - 10.22 10.22 - 10.39 10.23 -0.06 0.58% 3,216
BRLIR Brilliant Acquisition Corp Rights - 0.409 0.39 - 0.46 0.39 -0.019 4.65% 5,560
BRLIU Brilliant Acquisition Corp - 11.42 11.40 - 11.46 11.40 -0.01 0.09% 3,000
BRLIW Brilliant Acquisition Corp Warrants - 0.93 0.89 - 0.93 0.92 +0.02 2.22% 8,951
BRM.W Broadmark Realty Capital Inc [Brmk/W] - 0.00 0.00 - 0.00 0.25 0.00 0.00% 0
BRMK Broadmark Realty Capital Inc - 10.55 10.41 - 10.60 10.584 +0.074 0.70% 112,691
BRN Barnwell Industries - 0.00 0.00 - 0.00 1.85 0.00 0.00% 0
BRO Brown & Brown - 46.64 46.56 - 47.45 47.20 +0.47 1.01% 121,527
BROG Brooge Holdings Ltd - 10.90 10.90 - 11.20 10.90 +0.20 1.87% 607
BROGW Brooge Holdings Ltd Warrants - 0.00 0.00 - 0.00 0.79 0.00 0.00% 0
BRP Brp Group Inc Cl A - 27.01 26.165 - 27.65 26.728 -0.092 0.34% 43,354
BRPA Big Rock Partners Acquisition Corp - 33.30 33.21 - 34.65 33.525 +0.925 2.84% 22,727
BRPAR Big Rock Partners Acquisition Corp Right - 1.65 1.56 - 1.66 1.61 +0.05 3.21% 59,841
BRPAU Big Rock Partners Acquisition Corp - 0.00 0.00 - 0.00 34.00 0.00 0.00% 0
BRPAW Big Rock Partners Acquisition Corp WT - 0.00 0.00 - 0.00 6.10 0.00 0.00% 0
BRQS Borqs Technologies Inc - 1.21 1.18 - 1.22 1.185 -0.035 2.87% 1,439,448
BRT BRT Realty Trust - 15.26 14.80 - 15.48 15.29 +0.23 1.53% 6,177
BRX Brixmor Property Group Inc - 16.83 16.80 - 17.57 17.565 +0.735 4.37% 1,022,696
BRY Berry Pete Corp - 4.79 4.52 - 4.88 4.53 -0.18 3.82% 100,909
BRZU Brazil Bull 3X Direxion - 0.00 0.00 - 0.00 113.06 0.00 0.00% 0
BSA Brightsphere Investment Group Plc - 24.037 25.00 - 25.135 25.00 -0.10 0.40% 2,234
BSAC Banco Santander Chile ADR - 22.32 21.95 - 22.328 21.95 -0.17 0.77% 146,236
BSAE Invesco Bs 2021 USD EM Debt ETF - 0.00 0.00 - 0.00 25.265 0.00 0.00% 0
BSBE Invesco Bs 2022 USD En Debt ETF - 25.865 25.87 - 25.87 25.87 -0.02 0.08% 2
BSBK Bogota Financial Corp - 8.90 8.90 - 8.90 8.90 -0.05 0.56% 157
BSBR Banco Santander Brasil S.A. - 7.99 7.86 - 8.26 7.875 -0.105 1.32% 222,678
BSCE Invesco Bs 2023 USD EM Debt ETF - 26.32 26.32 - 26.41 26.32 0.00 0.00% 468
BSCK Bs 2020 Corp Bond Invesco ETF - 21.19 21.19 - 21.20 21.19 -0.01 0.05% 497,521
BSCL Bs 2021 Corp Bond Invesco ETF - 21.17 21.17 - 21.18 21.17 -0.01 0.05% 94,431
BSCM Bs 2022 Corp Bond Invesco ETF - 21.71 21.69 - 21.71 21.697 -0.013 0.06% 807,975
BSCN Bs 2023 Corp Bond Invesco ETF - 21.85 21.83 - 21.85 21.84 -0.01 0.05% 98,752
BSCO Bs 2024 Corp Bond Invesco ETF - 22.34 22.33 - 22.35 22.335 -0.015 0.07% 308,881
BSCP Bs 2025 Corp Bond Invesco ETF - 22.49 22.48 - 22.51 22.50 +0.005 0.02% 49,881
BSCQ Bs 2026 Corp Bond Invesco ETF - 21.83 21.78 - 21.83 21.795 -0.005 0.02% 25,423
BSCR Bs 2027 Corp Bond Invesco ETF - 22.30 22.29 - 22.33 22.32 0.00 0.00% 22,370
BSCS Bs 2028 Corp Bond Invesco ETF - 23.39 23.39 - 23.41 23.403 +0.013 0.06% 18,987
BSCT Bs 2029 Corp Bond Invesco ETF - 21.54 21.54 - 21.56 21.55 +0.005 0.02% 20,599
BSCU Bs 2030 Corp Bond Invesco ETF - 20.13 20.07 - 20.13 20.08 0.00 0.00% 175
BSD Blackrock Strategic Muni Trust Inc - 14.82 14.67 - 14.84 14.779 +0.109 0.74% 3,762
BSDE Invesco Bs 2024 USD EM Debt - 26.27 26.27 - 26.29 26.27 +0.065 0.25% 404
BSE Blackrock New York Muni Income Trust - 13.58 13.50 - 13.68 13.68 +0.16 1.18% 6,550
BSEP Innovator S&P 500 Buffer ETF Sep - 0.00 0.00 - 0.00 29.33 0.00 0.00% 0
BSET Bassett Furniture - 21.27 20.77 - 21.99 20.98 -0.61 2.83% 36,956
BSGM Biosig Technologies - 4.75 4.495 - 4.75 4.59 -0.19 3.97% 118,536
BSIG Brightsphere Investment Group Plc - 21.28 20.96 - 21.62 21.36 +0.12 0.56% 96,882
BSJK Bs 2020 High Yield Corp Bond Invesco ETF - 23.36 23.36 - 23.369 23.36 0.00 0.00% 85,264
BSJL Bs 2021 High Yield Corp Bond Invesco ETF - 23.08 23.07 - 23.09 23.075 +0.005 0.02% 117,484
BSJM Bs 2022 High Yield Corp Bond Invesco ETF - 23.29 23.28 - 23.31 23.295 +0.015 0.06% 60,997
BSJN Bs 2023 High Yield Corp Bond Invesco ETF - 25.32 25.32 - 25.36 25.34 +0.04 0.16% 104,179
BSJO Bs 2024 High Yield Corp Bond Invesco ETF - 24.89 24.888 - 24.915 24.90 +0.03 0.12% 135,276
BSJP Bs 2025 High Yield Corp Bond Invesco ETF - 24.45 24.438 - 24.48 24.449 +0.019 0.08% 233,479
BSJQ Invesco Bs 2026 High Yield Corp Bond ETF - 25.61 25.607 - 25.662 25.61 0.00 0.00% 249,889
BSJR Invesco Bs 2027 High Yield Corp Bond ETF - 25.56 25.515 - 25.59 25.54 +0.05 0.20% 2,561
BSJS Invesco Bs 2028 High Yield Corp Bond ETF - 25.68 25.631 - 25.70 25.65 +0.055 0.21% 587
BSL Blackstone Gso Senior Floating Rate - 14.80 14.61 - 14.80 14.728 -0.002 0.01% 16,392
BSM Black Stone Minerals LP - 8.30 7.94 - 8.635 7.985 -0.295 3.56% 170,153
BSML Invesco Bs 2021 Municipal Bond ETF - 25.35 25.34 - 25.35 25.34 +0.025 0.10% 1,814
BSMM Invesco Bs 2022 Municipal Bond ETF - 25.45 25.36 - 25.452 25.37 -0.037 0.15% 1,506
BSMN Invesco Bs 2023 Municipal Bond ETF - 25.625 25.608 - 25.65 25.625 -0.015 0.06% 199
BSMO Invesco Bs 2024 Municipal Bond ETF - 25.735 25.70 - 25.77 25.738 +0.038 0.15% 1,195
BSMP Invesco Bs 2025 Municipal Bond ETF - 25.955 25.94 - 25.98 25.955 +0.015 0.06% 1,194
BSMQ Invesco Bs 2026 Municipal Bond ETF - 25.94 25.88 - 25.94 25.93 +0.04 0.15% 2,684
BSMR Invesco Bs 2027 Municipal Bond ETF - 25.80 25.78 - 25.81 25.80 +0.02 0.08% 1,193
BSMS Invesco Bs 2028 Municipal Bond ETF - 26.16 26.125 - 26.19 26.16 -0.02 0.08% 1,191
BSMT Invesco Bs 2029 Municipal Bond ETF - 26.09 26.01 - 26.09 26.09 +0.025 0.10% 2,092
BSMU Invesco Bs 2030 Municipal Bond ETF - 25.58 25.575 - 25.59 25.575 0.00 0.00% 1,086
BSMX Grupo Financiero Santander Mexico - 5.45 5.28 - 5.48 5.30 -0.15 2.75% 100,894
BSN Broadstone Acquisition Corp Cl A - 10.22 10.22 - 10.35 10.23 -0.01 0.10% 58,926
BSN.U Broadstone Acquisition Corp Cl A [Bsn.U] - 0.00 0.00 - 0.00 10.98 0.00 0.00% 0
BSN.W Broadstone Acquisition Corp WT - 0.00 0.00 - 0.00 1.53 0.00 0.00% 0
BSQR Bsquare Corp - 1.95 1.78 - 1.95 1.80 -0.09 4.76% 78,622
BSRR Sierra Bancorp - 25.28 25.02 - 26.43 25.291 +0.001 0.00% 2,071
BST Blackrock Science and Technolo - 53.63 53.27 - 53.731 53.62 +0.59 1.11% 30,282
BSTZ Blackrock Science and Technology Trust II - 36.85 36.01 - 37.244 37.074 +0.524 1.43% 32,050
BSV Short-Term Bond ETF Vanguard - 0.00 0.00 - 0.00 82.79 0.00 0.00% 0
BSVN Bank7 Corp - 15.50 15.29 - 15.696 15.32 +0.02 0.13% 806
BSX Boston Scientific Corp - 36.28 36.08 - 36.81 36.70 +0.43 1.19% 1,729,158
BSX-A Boston Scientific Corp - 0.00 0.00 - 0.00 111.15 0.00 0.00% 0
BSY Bentley Systems Incorporated Cl B - 50.00 48.56 - 51.77 49.385 -1.115 2.21% 91,033
BTA Blackrock Long-Term Muni Advantage Trust - 12.81 12.77 - 12.85 12.81 0.00 0.00% 11,293
BTAI Bioxcel Therapeutics Inc - 49.00 47.29 - 49.16 47.99 -0.20 0.42% 140,685
BTAL US Anti-Beta Fund Mkt Neutral Quantshares - 0.00 0.00 - 0.00 18.55 0.00 0.00% 0
BTAQ Burgundy Technology Acquisition Corp Cl A - 11.08 10.94 - 11.09 10.97 -0.11 0.99% 585,029
BTAQU Burgundy Technology Acquisition Corp - 12.50 12.11 - 12.50 12.30 -0.08 0.65% 1,667
BTAQW Burgundy Technology Acquisition Corp WT - 2.85 2.64 - 2.87 2.64 0.00 0.00% 85,384
BTBT Bit Digital Inc - 15.76 14.70 - 17.32 15.93 -0.53 3.22% 1,736,894
BTE Baytex Energy Corp - 0.548 0.516 - 0.553 0.522 -0.019 3.51% 2,231,369
BTEC Principal Healthcare Innovators Index - 64.82 64.82 - 65.892 65.097 +0.367 0.57% 6,034
BTEK Blackrock Future Tech ETF - 0.00 0.00 - 0.00 37.90 0.00 0.00% 0
BTG B2Gold Corp - 0.00 0.00 - 0.00 5.04 0.00 0.00% 0
BTI British American Tobacco Industries - 37.54 37.53 - 37.88 37.66 -0.01 0.03% 668,347
BTN Ballantyne Strong Inc - 0.00 0.00 - 0.00 2.04 0.00 0.00% 0
BTO John Hancock Bank and Thrift Fund - 33.64 33.28 - 33.99 33.597 -0.263 0.78% 15,229
BTRS Btrs Holdings Inc - 17.24 16.61 - 17.30 17.15 +0.40 2.39% 359,947
BTRSW Btrs Holdings Inc WT - 4.68 4.31 - 4.96 4.95 +0.265 5.66% 4,748
BTT Blackrock Municipal Target Term - 25.36 25.25 - 25.39 25.386 +0.006 0.02% 32,455
BTU Peabody Energy Corp - 4.11 3.64 - 4.22 3.76 -0.30 7.39% 1,999,751
BTWN Bridgetown Holdings Limited Cl A - 15.00 14.61 - 16.01 14.80 -0.33 2.18% 778,989
BTWNU Bridgetown Holdings Limited Units - 16.34 16.07 - 16.56 16.08 -0.50 3.02% 37,839
BTWNW Bridgetown Holdings Limited Warrants - 4.46 4.28 - 4.46 4.32 -0.18 4.00% 115,058
BTZ Blackrock Preferred - 14.89 14.825 - 14.94 14.825 -0.025 0.17% 33,025
BUD Anheuser-Busch Inbev S.A. - 68.29 67.84 - 68.36 68.06 -0.28 0.41% 480,964
BUFF Innovator Lunt Low Vol/High Beta Tactical ETF - 0.00 0.00 - 0.00 33.375 0.00 0.00% 0
BUFR FT CBOE Vest Fund of Buffer ETFS - 0.00 0.00 - 0.00 21.585 0.00 0.00% 0
BUG Global X Cybersecurity ETF - 28.90 28.77 - 29.11 28.89 +0.25 0.87% 91,359
BUI Blackrock Utility and Infrastr - 25.84 25.56 - 26.20 25.865 +0.08 0.31% 7,932
BUL Pacer US Cash Cows Growth ETF - 0.00 0.00 - 0.00 34.994 0.00 0.00% 0
BUR Burford Capital Limited - 8.98 8.98 - 9.149 9.00 +0.06 0.67% 47,737
BURL Burlington Stores Inc - 253.08 250.91 - 257.31 255.34 +3.28 1.30% 87,183
BUSE First Busey Corp - 23.57 23.34 - 23.84 23.54 -0.035 0.15% 32,678
BUYZ Franklin Disruptive Commerce ETF - 0.00 0.00 - 0.00 55.17 0.00 0.00% 0
BV Brightview Holdings Inc - 15.35 15.13 - 15.59 15.57 +0.27 1.76% 21,609
BVH Bluegreen Vacations Hldg Corp. - 12.89 12.70 - 13.305 12.70 -0.31 2.38% 7,001
BVN Compania Mina Buenaventura S.A. - 11.07 10.77 - 11.153 10.92 +0.04 0.37% 162,349
BVXV Biondvax Pharma Ads - 4.24 3.83 - 4.35 3.93 -0.44 10.07% 609,675
BW Babcock & Wilcox Enterprises - 5.29 4.76 - 5.55 5.10 -0.15 2.86% 244,464
BWA Borgwarner Inc - 40.01 39.57 - 40.26 40.00 +0.70 1.78% 469,446
BWAC Better World Acquisition Corp - 10.38 10.15 - 10.40 10.355 -0.025 0.24% 7,681
BWACU Better World Acquisition Corp - 11.97 11.61 - 12.30 12.05 0.00 0.00% 3,309
BWACW Better World Acquisition Corp WT - 1.70 1.58 - 1.77 1.70 -0.05 2.86% 25,233
BWAY Brainsway Ltd ADR - 7.80 7.78 - 8.00 8.00 +0.14 1.78% 12,764
BWB Bridgewater Bancshares Inc - 13.20 13.17 - 13.235 13.185 -0.015 0.11% 4,473
BWEN Broadwind Energy Inc - 8.27 8.27 - 9.25 8.76 +0.469 5.66% 527,300
BWFG Bankwell Financial - 20.49 19.88 - 20.49 20.00 +0.18 0.91% 580
BWG Legg Mason Bw Global Income - 12.36 12.27 - 12.38 12.35 +0.03 0.24% 5,695
BWL.A Bowl Amer Inc Cl A - 0.00 0.00 - 0.00 9.37 0.00 0.00% 0
BWMX Betterware DE Mexico Da DE Cv - 38.35 38.26 - 38.48 38.394 +0.394 1.04% 5,362
BWX Intl Treasury Bond ETF SPDR - 0.00 0.00 - 0.00 30.95 0.00 0.00% 0
BWXT Bwx Technologies Inc - 60.17 59.56 - 60.55 59.56 -0.43 0.72% 80,190
BWZ Short-Term Intl Treasury Bond ETF SPDR - 0.00 0.00 - 0.00 32.62 0.00 0.00% 0
BX The Blackstone Group LP - 64.69 64.36 - 65.10 65.09 +0.68 1.06% 676,404
BXC Bluelinx Holdings Inc - 38.21 36.96 - 38.77 38.59 +0.74 1.96% 16,087
BXG Bluegreen Vacations Corp - 7.38 7.13 - 7.65 7.30 -0.08 1.08% 12,550
BXMT Blackstone Mortgage Trust Inc Cl A - 26.95 26.84 - 27.78 26.84 -0.10 0.37% 332,399
BXMX Nuveen Equity Premium - 12.64 12.52 - 12.68 12.65 +0.07 0.56% 69,851
BXP Boston Properties - 92.85 92.58 - 95.54 93.88 +0.59 0.63% 201,755
BXP-B Boston Properties Inc [Bxp/Pb] - 0.00 0.00 - 0.00 25.256 0.00 0.00% 0
BXRX Baudax Bio Inc - 1.551 1.31 - 1.59 1.47 -0.01 0.68% 4,144,005
BXRXV Baudax Bio Inc - 4.51 4.51 - 4.51 4.51 0.00 0.00% 0
BXS Bancorpsouth Inc - 30.04 29.81 - 30.50 30.01 -0.12 0.40% 63,360
BXS-A Bancorpsouth Bank 5.50% Prf Perpetual USD - 0.00 0.00 - 0.00 26.37 0.00 0.00% 0
BY Byline Bancorp Inc - 16.65 16.317 - 16.84 16.48 -0.10 0.60% 11,884
BYD Boyd Gaming Corp - 48.02 47.98 - 48.74 48.405 +0.705 1.48% 375,449
BYFC Broadway Fin Cp - 2.26 2.18 - 2.31 2.197 -0.063 2.79% 248,891
BYLD Yield Optimized Bond Ishares ETF - 0.00 0.00 - 0.00 25.62 0.00 0.00% 0
BYM Blackrock Muni Income Quality Trust - 15.21 15.02 - 15.24 15.16 +0.05 0.33% 6,106
BYND Beyond Meat Inc - 138.19 135.54 - 143.46 136.55 -5.09 3.59% 2,122,907
BYSI Beyondspring Inc - 12.82 12.60 - 12.87 12.795 +0.005 0.04% 93,205
BZH Beazer Homes USA - 15.79 15.36 - 16.60 16.53 +0.79 5.02% 263,742
BZM Blackrock Maryland Muni Trust - 15.50 15.33 - 16.00 15.50 -0.02 0.13% 102
BZQ Ultrashort MSCI Brazil Proshares - 0.00 0.00 - 0.00 8.57 0.00 0.00% 0
BZUN Baozun Inc Ads - 35.77 34.86 - 35.77 35.38 +0.70 2.02% 444,243

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2697  3612  340  3256 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OBLN 6.188+4.578 
 LK 1.38+1.38 
 AMC 2.94-0.12 
 WPX 9.43+0.48 
 ADMP 1.529+0.724 
 CTRM 0.321-0.02 
 SNDL 0.67-0.02 
 CLBS 3.84+2.21 
 BNGO 7.945-1.195 
 GEVO 8.265-2.765