Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1645

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A Agilent Technologies - 149.34 147.78 - 152.04 150.83 +1.50 1.00% 840,981
AA Alcoa Corp - 44.92 44.13 - 46.74 46.245 +2.175 4.94% 4,660,735
AAA First Priority Clo Bond ETF - 25.01 25.00 - 25.01 25.01 +0.01 0.04% 200
AAAU GS Physical Gold ETF - 17.67 17.66 - 17.74 17.68 -0.04 0.23% 182,500
AAC Ares Acquisition Corp Cl A - 9.79 9.78 - 9.80 9.79 0.00 0.00% 17,325
AAC.U Ares Acquisition Corp Units - 9.96 9.96 - 10.00 9.995 +0.005 0.05% 15,300
AAC.W Ares Acquisition Corp WT - 1.00 0.95 - 1.03 0.98 -0.03 2.97% 65,800
AACG Ata Creativity Global ADR - 1.27 1.25 - 1.394 1.39 +0.07 5.30% 27,500
AACI Armada Acquisition Corp I - 9.77 9.77 - 9.79 9.77 -0.01 0.10% 17,200
AACIU Armada Acquisition Corp I - 10.02 10.01 - 10.02 10.01 -0.01 0.10% 5,600
AACIW Armada Acquisition Corp I WT - 0.519 0.51 - 0.52 0.514 +0.014 2.80% 1,600
AADI Aadi Biosciences Inc - 19.36 18.81 - 21.10 20.51 +1.19 6.16% 215,100
AADR Advisorshares Dorsey Wright ETF - 61.59 61.378 - 61.74 61.60 +0.11 0.18% 6,100
AAI-B Arlington Asset Investment Corp [Aaic/Pb] - 24.99 24.82 - 24.99 24.822 -0.168 0.67% 400
AAI-C Arlington Asset Investment Corp [Aaic/Pc] - 25.49 25.46 - 25.49 25.468 -0.282 1.10% 2,000
AAIC Arlington Asset Investment Corp - 3.64 3.59 - 3.74 3.675 +0.025 0.68% 259,405
AAIN Arlington Asset Investment Corp 6.000% - 24.80 24.75 - 24.95 24.80 -0.09 0.36% 12,827
AAL American Airlines Gp - 16.95 16.91 - 18.54 18.174 +1.553 9.34% 60,242,910
AAMC Altisource Asset - 17.90 0.00 - 0.00 17.90 0.00 0.00% 0
AAME Atlantic Amer Cp - 3.73 3.71 - 3.84 3.78 +0.02 0.53% 6,400
AAN Aarons Holdings Company - 23.34 22.66 - 24.13 23.92 +1.11 4.87% 241,474
AAOI Applied Optoelect - 5.38 5.20 - 5.52 5.46 +0.06 1.11% 536,500
AAON Aaon Inc - 80.12 79.595 - 81.80 80.25 +0.73 0.92% 102,700
AAP Advance Auto Parts Inc - 229.99 225.32 - 233.34 230.21 +3.35 1.48% 388,436
AAPL Apple Inc - 164.29 164.28 - 167.88 165.495 +3.655 2.26% 79,536,320
AAQ.U Accelerate Acquisition Corp [Aaqc.U] - 9.92 9.92 - 10.02 10.01 -0.015 0.15% 500
AAQ.W Accelerate Acquisition Corp WT [Aaqc/W] - 0.95 0.00 - 0.00 0.95 0.00 0.00% 0
AAQC Accelerate Acquisition Corp Cl A - 9.695 9.69 - 9.74 9.73 0.00 0.00% 782
AAT American Assets Trust - 35.87 34.62 - 36.79 36.50 +1.49 4.26% 93,242
AATC Autoscope Technologies Corp - 6.45 6.31 - 6.691 6.33 -0.18 2.76% 38,300
AAU Almaden Minerals - 0.32 0.307 - 0.325 0.32 +0.004 1.27% 410,000
AAWW Atlas Air Ww - 87.65 86.60 - 88.86 87.52 +0.58 0.67% 266,241
AAXJ All Country Asia Ex Japan Ishares MSCI ETF - 82.89 82.58 - 83.81 83.81 +0.80 0.96% 1,059,900
AB Alliancebernstein Holding LP - 51.27 50.66 - 53.00 52.59 +1.80 3.54% 213,626
ABB Abb Ltd ADR - 35.78 35.65 - 36.195 36.10 +0.68 1.92% 1,434,042
ABBV Abbvie Inc - 119.63 119.21 - 122.45 121.06 +2.21 1.86% 5,887,928
ABC Amerisourcebergen Corp - 118.45 117.77 - 120.582 118.19 +1.43 1.22% 732,737
ABCB Ameris Bancorp - 49.73 49.32 - 51.03 50.70 +1.93 3.96% 144,837
ABCL Abcellera Biologics Inc - 13.92 13.02 - 13.92 13.60 -0.42 3.00% 2,035,604
ABCM Abcam Plc ADR - 21.88 21.88 - 22.91 22.84 +0.78 3.54% 344,405
ABEO Abeona Therapeutics - 0.59 0.555 - 0.593 0.59 +0.02 3.51% 767,500
ABEQ Absolute Core Strategy ETF - 27.12 27.12 - 27.53 27.448 +0.338 1.25% 5,800
ABEV Ambev S.A. ADR - 2.82 2.80 - 2.87 2.825 +0.005 0.18% 20,626,471
ABG Asbury Automotive Group Inc - 167.91 163.89 - 176.99 175.25 +8.41 5.04% 201,164
ABGI Abg Acquisition Corp I Cl A - 9.75 9.70 - 9.80 9.70 -0.08 0.82% 902,900
ABIO Arca Biopharma Inc - 2.24 2.17 - 2.30 2.275 +0.025 1.11% 198,300
ABM ABM Industries Inc - 45.46 43.99 - 46.85 46.29 +1.56 3.49% 269,001
ABMD Abiomed Inc - 302.07 297.22 - 310.25 308.48 +7.85 2.61% 198,656
ABNB Airbnb Inc Cl A - 167.275 162.85 - 181.93 181.315 +14.565 8.73% 7,939,442
ABOS Acumen Pharmaceuticals Inc - 7.86 7.11 - 7.95 7.52 -0.29 3.71% 163,054
ABR Arbor Realty Trust - 17.58 17.475 - 17.99 17.95 +0.53 3.04% 1,175,366
ABR-D Arbor Realty Trust Inc - 25.05 25.05 - 25.21 25.20 +0.01 0.04% 17,500
ABR-E Arbor Realty Trust Inc - 25.06 25.06 - 25.20 25.20 +0.21 0.84% 2,100
ABR-F Arbor Realty Trust Inc - 25.28 25.19 - 25.28 25.25 +0.04 0.16% 11,300
ABSI Absci Corp - 9.96 9.30 - 10.58 10.36 +0.50 5.07% 226,526
ABST Absolute Software Cp - 8.45 8.41 - 8.84 8.77 +0.28 3.30% 91,950
ABT Abbott Laboratories - 130.76 130.61 - 133.28 132.395 +2.125 1.63% 3,944,125
ABTX Allegiance Banc CS - 41.12 40.96 - 41.91 41.04 +0.53 1.31% 79,300
ABUS Arbutus Biopharma Cp - 3.99 3.54 - 4.01 3.695 -0.455 10.96% 8,647,189
ABVC Abvc Biopharma Inc - 2.94 2.91 - 3.04 2.97 +0.04 1.37% 69,100
AC Associated Capital Group Inc - 36.50 36.07 - 39.63 38.49 +2.42 6.71% 3,343
ACA Arcosa Inc - 54.52 51.37 - 56.42 55.81 +2.32 4.34% 122,291
ACA.U Atlantic Coastal Acquisition Corp [Acaq.U] - 10.15 0.00 - 0.00 10.15 0.00 0.00% 0
ACAD Acadia Pharmaceutica - 18.82 18.50 - 19.49 19.379 +0.589 3.13% 463,955
ACAH Atlantic Coastal Acquisition Corp Cl A - 9.89 9.85 - 9.90 9.90 +0.02 0.20% 532,700
ACAHU Atlantic Coastal Acquisition Corp - 10.14 10.14 - 10.22 10.18 +0.01 0.10% 102,600
ACAHW Atlantic Coastal Acquisition Corp WT - 0.97 0.92 - 1.00 0.92 -0.08 8.00% 99,100
ACB Aurora Cannabis Inc - 5.77 5.55 - 6.09 6.01 +0.19 3.26% 4,662,525
ACBA Ace Global Business Acquisition Ltd - 10.12 10.12 - 10.14 10.14 +0.04 0.40% 1,500
ACBAU Ace Global Business Acquisition Ltd - 10.52 0.00 - 0.00 10.52 0.00 0.00% 0
ACBAW Ace Global Business Acquisition WT - 0.423 0.42 - 0.50 0.49 -0.01 2.00% 7,900
ACBI Atlantic Capital - 28.29 27.89 - 29.18 28.75 +0.86 3.08% 126,190
ACC American Campus Communities Inc - 52.91 51.33 - 54.00 53.475 +1.305 2.50% 282,903
ACCD Accolade Inc - 24.32 23.51 - 25.70 25.34 +1.27 5.28% 596,052
ACCO Acco Brands Corp - 8.49 8.19 - 8.64 8.54 +0.21 2.52% 252,991
ACD.U Ascendant Digital Acquisition Corp III [Acdi.U] - 10.11 0.00 - 0.00 10.11 0.00 0.00% 0
ACEL Accel Entertainment Inc - 12.44 12.24 - 12.95 12.79 -0.17 1.31% 218,699
ACER Acer Therapeutics Inc - 1.88 1.68 - 2.03 2.01 +0.13 6.91% 118,100
ACES Alps Clean Energy ETF - 67.88 65.72 - 69.05 68.50 +0.67 0.99% 119,900
ACET Adicet Bio Inc - 13.65 12.40 - 15.67 13.57 +3.77 38.47% 48,611,500
ACEV Ace Convergence Acquisition Corp Cl A - 9.94 9.93 - 9.95 9.94 +0.01 0.10% 29,100
ACEVU Ace Convergence Acquisition Corp - 10.43 10.26 - 10.44 10.44 -0.085 0.81% 400
ACEVW Ace Convergence Acquisition Corp WT - 1.07 1.02 - 1.07 1.025 -0.045 4.21% 4,100
ACGL Arch Capital Grp Ltd - 42.80 42.80 - 43.57 43.29 +1.04 2.46% 967,618
ACGLN Arch Capital Group Ltd - 25.61 25.50 - 25.61 25.59 +0.09 0.35% 50,695
ACGLO Arch Capital Group Ltd ADR - 25.61 25.61 - 25.77 25.697 +0.076 0.30% 13,707
ACGLP Arch Capital Group Ltd - 24.97 24.97 - 24.99 24.99 +0.01 0.04% 40,244
ACH Aluminum Corp of China Ltd ADR - 12.79 12.61 - 13.38 13.17 +1.36 11.52% 347,696
ACH.W Archer Aviation Inc WT [Achr.W] - 1.40 1.23 - 1.40 1.23 -0.09 6.82% 195,600
ACHC Acadia Healthcr Company - 57.01 56.16 - 57.92 56.98 +0.79 1.41% 255,796
ACHL Achilles Therapeutics Plc - 4.68 4.511 - 4.95 4.79 +0.16 3.46% 68,539
ACHR Archer Aviation Inc - 6.21 6.00 - 6.55 6.46 +0.28 4.53% 1,521,223
ACHV Achieve Life Sciences Inc - 6.92 6.55 - 7.10 6.85 -0.12 1.72% 105,000
ACI Albertsons Companies Inc Cl A - 35.60 35.11 - 37.17 36.24 +0.54 1.51% 969,317
ACI.S Atlas Crest Investment Corp II [Acii.U] - 9.97 9.95 - 9.992 9.992 +0.042 0.42% 2,200
ACI.T Atlas Crest Investment Corp II WT [Acii/W] - 0.95 0.00 - 0.00 0.95 0.00 0.00% 0
ACII Atlas Crest Investment Corp II Cl A - 9.75 9.74 - 9.80 9.78 +0.02 0.20% 37,724
ACIO Aptus Collared Income Opportunity ETF - 31.32 31.26 - 31.74 31.62 +0.30 0.96% 677,400
ACIU AC Immune S.A. - 4.90 4.68 - 4.97 4.83 -0.02 0.41% 292,500
ACIW Aci Worldwide Inc - 30.52 30.35 - 32.13 31.78 +2.05 6.90% 901,013
ACKIU Ackrell Spac Partners I Co. Units - 10.36 10.36 - 10.36 10.36 -0.03 0.29% 100
ACKIW Ackrell Spac Partners I Co. WT - 0.54 0.468 - 0.56 0.54 -0.10 15.62% 62,500
ACLS Axcelis Tech Inc - 62.98 60.12 - 64.05 63.84 +1.88 3.03% 234,951
ACM Aecom Technology Corp - 70.59 68.575 - 72.81 72.09 +2.42 3.47% 543,131
ACMR Acm Research Inc - 76.87 71.74 - 77.12 76.50 -2.19 2.78% 429,800
ACN Accenture Plc - 361.99 358.09 - 365.40 362.85 +1.43 0.40% 1,392,550
ACNB Acnb Corp - 28.82 28.82 - 28.99 28.85 +0.04 0.14% 9,800
ACOR Acorda Therapeutics - 2.48 2.34 - 2.67 2.55 +0.09 3.66% 198,425
ACP Aberdeen Income Credit Strategies - 10.54 9.88 - 10.77 10.272 -0.118 1.14% 337,321
ACP-A Aberdeen Income Credit Strategies Fund - 26.99 26.78 - 26.99 26.86 -0.08 0.30% 5,100
ACQR Independence Holdings Corp Cl A - 9.79 9.79 - 9.80 9.80 0.00 0.00% 4,300
ACQRU Independence Holdings Corp Units - 10.05 9.96 - 10.073 10.00 +0.03 0.30% 11,900
ACQRW Independence Holdings Corp WT - 0.95 0.90 - 1.08 0.912 +0.002 0.22% 20,500
ACR Acres Commercial Realty Corp - 13.60 13.60 - 13.87 13.69 +0.09 0.66% 84,348
ACR-C Acres Commercial Realty Corp Pfd - 25.78 25.78 - 25.81 25.807 -0.003 0.01% 200
ACR-D Acres Commercial Realty Corp - 25.41 25.15 - 25.41 25.22 +0.07 0.28% 5,200
ACR.U Acropolis Infrastructure Acquisition [Acro.U] - 9.97 9.94 - 10.00 10.00 0.00 0.00% 6,600
ACR.W Acropolis Infrastructure Acquisition WT [Acro/W] - 0.95 0.00 - 0.00 0.95 0.00 0.00% 0
ACRE Ares Commercial Real Estate Cor - 14.94 14.71 - 15.29 15.20 +0.38 2.56% 208,792
ACRO Acropolis Infrastructure Acquisition Corp Cl A - 9.72 9.71 - 9.74 9.73 +0.01 0.10% 2,676
ACRS Aclaris Therapts - 12.70 11.90 - 12.83 12.515 +0.015 0.12% 397,644
ACRX Acelrx Pharmaceutica - 0.55 0.54 - 0.59 0.565 -0.005 0.88% 1,422,900
ACSI American Customer Satisfaction Core Alpha ETF - 51.305 51.305 - 51.305 51.305 +0.777 1.54% 100
ACST Acasti Pharma - 1.15 1.10 - 1.20 1.19 +0.02 1.71% 286,800
ACT Enact Holdings Inc - 21.11 21.01 - 21.595 21.33 +0.16 0.76% 143,500
ACTD Arclight Clean Transition Corp II Cl A - 10.01 9.99 - 10.05 10.03 -0.01 0.10% 786,300
ACTDU Arclight Clean Transition Corp II - 10.32 10.32 - 10.40 10.39 -0.06 0.57% 33,400
ACTDW Arclight Clean Transition Corp II WT - 1.80 1.76 - 1.82 1.81 -0.01 0.55% 76,000
ACTG Acacia Res-Acacia - 4.87 4.58 - 4.87 4.65 -0.17 3.53% 189,869
ACTV Leadershares Activist Leaders ETF - 37.72 37.72 - 38.16 37.81 +1.116 3.04% 5,400
ACU Acme United Corp - 33.35 32.17 - 34.33 33.10 -0.49 1.46% 13,000
ACV Allianzgi Diversified Income & - 33.01 32.81 - 33.72 33.15 +0.23 0.70% 22,782
ACVA Acv Auctions Inc Cl A - 21.44 20.64 - 22.27 21.19 -0.24 1.12% 1,297,736
ACVF American Conservative Values ETF - 33.93 33.93 - 34.40 34.258 +0.384 1.13% 3,200
ACWF Global Multifactor Ishares Edge MSCI ETF - 37.72 37.65 - 38.00 37.87 +0.24 0.64% 18,500
ACWI ACWI Ishares MSCI ETF - 102.81 102.25 - 103.69 103.36 +1.03 1.01% 6,256,200
ACWV Global Min Vol Ishares Edge MSCI ETF - 104.96 104.81 - 105.34 105.14 +0.72 0.69% 115,800
ACWX ACWI Ex US Ishares MSCI ETF - 54.92 54.735 - 55.26 55.22 +0.51 0.93% 2,220,600
ACXP Acurx Pharmaceuticals Inc - 4.25 3.96 - 4.44 4.37 +0.22 5.30% 67,600
ACY Aerocentury Corp - 32.15 28.80 - 33.10 32.65 +1.01 3.19% 58,600
ADAG Adagene Inc ADR - 7.95 7.73 - 8.89 8.27 +0.50 6.44% 95,600
ADALU Anthemis Digital Acquisitions I Corp - 10.08 10.07 - 10.08 10.07 -0.01 0.10% 38,600
ADAP Adaptimmune Ther ADR - 3.59 3.47 - 3.63 3.55 -0.03 0.84% 913,009
ADBE Adobe Systems Inc - 617.47 605.72 - 625.90 621.02 +4.49 0.73% 2,004,329
ADC Agree Realty Corp - 69.65 68.26 - 70.72 70.32 +1.47 2.14% 180,666
ADC-A Agree Realty Corp - 24.20 24.20 - 24.35 24.31 +0.22 0.91% 4,900
ADCT Adc Therapeutics Sa - 21.40 19.97 - 23.283 20.16 -1.30 6.06% 157,441
ADE.U Adit Edtech Acquisition Corp [Adex.U] - 10.40 0.00 - 0.00 10.40 0.00 0.00% 0
ADE.W Adit Edtech Acquisition Corp WT [Adex/W] - 0.93 0.78 - 0.93 0.85 -0.09 9.57% 221,400
ADER 26 Capital Acquisition Corp Cl A - 9.79 9.79 - 9.81 9.81 0.00 0.00% 2,600
ADERU 26 Capital Acquisition Corp - 10.15 10.15 - 10.16 10.15 -0.02 0.20% 800
ADERW 26 Capital Acquisition Corp WT - 0.76 0.71 - 0.76 0.74 -0.03 3.90% 5,200
ADES Advanced Emissions Solutions Inc - 6.50 6.37 - 6.76 6.67 +0.21 3.25% 95,700
ADEX Adit Edtech Acquisition Corp - 9.87 9.85 - 9.93 9.86 -0.07 0.70% 237,960
ADF Aldel Financial Inc Cl A - 10.22 10.41 - 11.19 10.66 +0.46 4.51% 49,591
ADF.U Aldel Financial Inc Units - 11.97 0.00 - 0.00 11.97 0.00 0.00% 0
ADF.W Aldel Financial Inc WT - 2.50 0.00 - 0.00 2.50 0.00 0.00% 0
ADFI Anfield Dynamic Fixed Income ETF - 9.64 9.635 - 9.64 9.635 -0.013 0.13% 600
ADGI Adagio Therapeutics Inc - 41.10 31.68 - 43.74 32.53 -13.30 29.02% 2,488,100
ADI Analog Devices - 182.32 176.19 - 182.67 181.12 +0.33 0.18% 2,617,081
ADIL Adial Pharmaceuticals Inc - 2.70 2.53 - 2.75 2.64 -0.03 1.12% 80,400
ADILW Adial Pharmaceuticals Inc WT - 0.64 0.00 - 0.00 0.64 0.00 0.00% 0
ADIV Smartetfs Asia Pacific Dividend Builder ETF - 15.66 15.66 - 15.80 15.79 +0.14 0.89% 1,500
ADM Archer Daniels Midland - 63.16 62.74 - 63.77 63.27 +0.74 1.18% 712,481
ADMA Adma Biologics - 1.27 1.22 - 1.31 1.28 -0.01 0.78% 1,801,200
ADME ETF Series Solutions - 41.485 41.48 - 41.92 41.78 +0.55 1.33% 591,500
ADMP Adamis Pharmaceuticl - 0.68 0.647 - 0.70 0.69 +0.01 1.47% 1,527,500
ADMS Adamas Pharma - 8.22 0.00 - 0.00 8.22 0.00 0.00% 0
ADN Advent Technologies Hldg Inc - 6.95 6.66 - 7.09 6.88 -0.17 2.41% 254,600
ADNT Adient Plc - 45.31 43.68 - 45.83 45.03 +0.83 1.88% 259,840
ADNWW Advent Technologies Hldg Inc WT - 1.10 1.07 - 1.20 1.16 -0.04 3.33% 59,800
ADOC Edoc Acquisition Corp Cl A - 10.19 10.19 - 10.21 10.20 +0.01 0.10% 600
ADOCR Edoc Acquisition Corp Right - 0.363 0.36 - 0.363 0.36 0.00 0.00% 30,100
ADOCW Edoc Acquisition Corp WT - 0.24 0.24 - 0.25 0.24 -0.03 11.11% 73,700
ADP Automatic Data Procs - 232.38 230.68 - 233.32 232.28 +2.39 1.04% 1,326,676
ADPT Adaptive Biotechnologies Corp - 25.22 24.01 - 25.50 25.23 -0.13 0.51% 661,859
ADR.U Adara Acquisition Corp [Adra.U] - 10.13 0.00 - 0.00 10.13 0.00 0.00% 0
ADR.W Adara Acquisition Corp WT [Adra/W] - 0.58 0.00 - 0.00 0.58 0.00 0.00% 0
ADRA Adara Acquisition Corp Cl A - 9.77 9.77 - 9.781 9.781 -0.019 0.19% 200
ADRE Bldrs Emerging Markets 50 ADR ETF - 45.58 45.31 - 46.32 46.31 +0.83 1.82% 7,800
ADS Alliance Data Systems Corp - 71.88 70.14 - 74.20 72.94 +2.25 3.18% 249,804
ADSK Autodesk Inc - 259.53 254.16 - 267.84 264.745 +5.725 2.21% 1,467,997
ADT ADT Inc - 8.20 7.99 - 8.41 8.335 +0.225 2.77% 667,629
ADTN Adtran Inc - 20.17 19.90 - 20.65 20.49 +0.40 1.99% 316,394
ADTX Aditxt Inc - 0.80 0.795 - 0.823 0.81 +0.01 1.25% 739,300
ADUS Addus Homecare Corp - 85.81 84.68 - 90.60 89.86 +5.18 6.12% 48,413
ADV Advantage Solutions Inc - 7.56 7.43 - 8.00 7.52 +0.07 0.94% 244,809
ADVM Adverum Biotechnlgs - 1.76 1.69 - 1.81 1.77 +0.01 0.57% 1,671,100
ADVWW Advantage Solutions Inc WT - 1.91 1.99 - 2.09 2.025 +0.115 6.02% 12,876
ADX Adams Diversified Equity Fund - 18.645 18.58 - 18.77 18.68 +0.11 0.59% 374,915
ADXN Addex Therapeutics Ltd ADR - 6.57 6.41 - 6.74 6.41 -0.52 7.50% 4,800
ADXS Advaxis Inc - 0.313 0.30 - 0.35 0.345 +0.035 11.29% 2,766,600
AE Adams Resources & Energy - 26.88 26.61 - 27.24 27.10 +0.60 2.26% 6,200
AEAC Authentic Equity Acquisition Corp Cl A - 9.78 0.00 - 0.00 9.78 0.00 0.00% 0
AEACU Authentic Equity Acquisition Corp - 10.06 10.06 - 10.07 10.069 -0.031 0.31% 600
AEACW Authentic Equity Acquisition Corp WT - 0.62 0.62 - 0.65 0.64 -0.01 1.54% 4,200
AEAEU Altenergy Acquisition Corp - 10.05 0.00 - 0.00 10.05 0.00 0.00% 0
AEB Aegon N.V. Perp Cap Secs Floating Rate [Ne] - 24.98 25.01 - 25.023 25.01 -0.02 0.08% 2,772
AEE Ameren Corp - 85.90 85.76 - 87.39 86.45 +1.42 1.67% 566,122
AEF Aberdeen EM Equity Income Fund Inc - 7.94 7.914 - 7.974 7.95 +0.03 0.38% 32,900
AEFC Aegon Funding Company Llc 5.10% - 27.06 26.159 - 26.39 26.386 +0.186 0.71% 18,801
AEG Aegon N.V. ADR - 4.54 4.525 - 4.60 4.58 +0.10 2.23% 1,547,962
AEH Aegon N.V. Perp Cap Secs - 25.62 25.52 - 25.68 25.67 0.00 0.00% 162,310
AEHA Aesther Healthcare Acquisition Corp Cl A - 9.98 9.97 - 9.98 9.97 -0.02 0.20% 253,000
AEHAU Aesther Healthcare Acquisition Corp Units - 10.20 10.20 - 10.20 10.20 -0.415 3.91% 200,000
AEHAW Aesther Healthcare Acquisition Corp WT - 0.49 0.49 - 0.50 0.50 +0.01 2.04% 141,200
AEHL Antelope Enterprise Hldg Ltd - 1.65 1.63 - 1.92 1.71 +0.03 1.79% 217,300
AEHR Aehr Test Systems - 15.17 14.05 - 15.37 14.89 -0.53 3.44% 1,150,400
AEI Alset Ehome Intl Inc - 0.619 0.60 - 0.65 0.63 -0.45 41.67% 12,562,500
AEIS Advanced Energy - 87.47 84.93 - 89.26 89.14 +2.68 3.10% 144,840
AEL American Equity Investment Life - 34.98 34.82 - 36.38 36.14 +1.89 5.52% 145,485
AEL-A American Equity Investment Life Holding Co. 5.95 - 27.51 27.40 - 27.79 27.77 +0.35 1.28% 15,100
AEL-B American Equity Investment Life Holding Co. - 28.29 28.13 - 28.58 28.477 +0.187 0.66% 5,400
AEM Agnico-Eagle Mines Ltd - 48.39 48.10 - 49.37 49.03 +0.57 1.18% 1,272,062
AEMB American Century Emerging Markets Bond ETF - 48.34 48.32 - 48.34 48.34 +0.02 0.04% 100
AEMD Aethlon Medical - 2.11 1.97 - 2.16 2.08 -0.04 1.89% 317,400
AENZ Aenza S.A.A. ADR - 1.495 1.49 - 1.66 1.62 +0.06 3.85% 9,554
AEO American Eagle Outfitters - 26.85 26.60 - 27.82 27.51 +1.19 4.52% 3,052,695
AEP American Electric Power Company - 82.967 82.84 - 84.67 83.79 +1.45 1.76% 1,823,671
AEPPL American Elec Pwr CO Inc [Aep/Pb] - 49.64 48.71 - 49.87 49.65 +0.55 1.12% 8,072
AEPPZ American Electric Power Company - 49.89 49.54 - 50.84 50.61 +1.07 2.16% 191,814
AER Aercap Holdings N.V. - 56.56 55.708 - 58.37 57.71 +2.13 3.83% 745,046
AERC Aeroclean Technologies Inc - 13.81 12.51 - 14.69 12.61 -1.89 13.03% 1,668,400
AERI Aerie Pharmaceuticals - 10.27 10.04 - 10.67 10.64 +0.42 4.11% 805,400
AES The Aes Corp - 24.05 23.85 - 24.66 24.415 +0.655 2.76% 2,485,874
AESC Aes Corp - 96.02 94.72 - 97.70 97.69 +2.345 2.46% 4,068
AESE Allied Esports Entertainment Inc - 1.89 1.82 - 1.92 1.87 -0.04 2.09% 343,700
AESR Anfield U.S. Equity Sector Rotation ETF - 14.277 14.277 - 14.51 14.453 +0.191 1.34% 2,500
AEV.W Aeva Technologies Inc WT [Aeva/S] - 2.37 1.95 - 2.37 2.06 -0.31 13.08% 53,300
AEVA Aeva Technologies Inc - 8.96 8.22 - 9.00 8.435 -0.645 7.10% 2,190,406
AEY Addvantage Techs Group - 1.72 1.66 - 1.73 1.73 -0.02 1.14% 43,200
AEYE Audioeye Inc - 7.53 7.32 - 7.68 7.43 -0.10 1.33% 20,100
AEZS Aeterna Zentaris - 0.40 0.38 - 0.44 0.436 +0.036 9.00% 1,656,000
AFACU Arena Fortify Acquisition Corp - 10.14 10.14 - 10.14 10.14 +0.03 0.30% 600
AFAQ Af Acquisition Corp - 9.72 9.71 - 9.75 9.74 -0.01 0.10% 1,200
AFAQU Af Acquisition Corp Units - 9.92 9.92 - 9.94 9.94 -0.01 0.10% 2,100
AFAQW Af Acquisition Corp WT - 0.63 0.62 - 0.70 0.70 0.00 0.00% 800
AFB Alliance National Municipal - 14.70 14.56 - 14.835 14.575 -0.115 0.78% 24,928
AFBI Affinity Bancshares Inc - 15.10 15.00 - 15.10 15.05 +0.05 0.33% 15,200
AFCG Afc Gamma Inc - 22.15 21.97 - 22.73 22.33 +0.33 1.50% 86,200
AFG American Financial Group - 136.18 132.54 - 137.76 136.76 +3.09 2.31% 91,913
AFGB American Financial Group Inc 5.875% - 26.70 26.51 - 26.90 26.90 +0.24 0.90% 11,713
AFGC American Financial Group Inc 5.125% - 26.40 26.33 - 26.50 26.497 +0.087 0.33% 9,182
AFGD American Financial Group Inc 5.625% - 28.53 28.53 - 28.77 28.702 +0.172 0.60% 6,879
AFGE American Financial Group Inc 4.500% - 26.35 26.248 - 26.35 26.35 +0.102 0.39% 413
AFI Armstrong Flooring Inc - 1.88 1.78 - 1.95 1.93 +0.04 2.12% 79,348
AFIB Acutus Medical Inc - 3.14 3.05 - 3.34 3.30 +0.17 5.43% 256,941
AFIF Anfield Universal Fixed Income ETF - 9.56 9.56 - 9.57 9.57 -0.05 0.52% 7,500
AFIN American Finance Trust Inc Cl A - 8.30 8.28 - 8.68 8.57 +0.34 4.13% 914,528
AFINO American Fin TR Inc - 26.17 25.95 - 26.17 26.134 +0.034 0.13% 7,675
AFINP American Finance Trust Inc Pfd Ser A - 26.22 26.10 - 26.28 26.21 -0.09 0.34% 6,088
AFK Vaneck Africa Index ETF - 20.25 20.00 - 20.25 20.21 +0.09 0.45% 6,800
AFL Aflac Inc - 55.09 54.63 - 56.40 55.85 +1.57 2.89% 1,846,425
AFLG FT Active Factor Large Cap ETF - 27.025 27.025 - 27.025 27.025 +0.24 0.90% 100
AFMC FT Active Factor Mid Cap ETF - 25.92 25.843 - 25.92 25.843 +0.393 1.54% 200
AFMD Affimed N.V. - 5.99 5.71 - 6.14 6.10 +0.03 0.49% 1,910,700
AFRM Affirm Holdings Inc Cl A - 103.01 96.44 - 114.96 111.91 +4.67 4.35% 8,026,671
AFSM FT Active Factor Small Cap ETF - 26.836 26.836 - 26.836 26.836 0.00 0.00% 0
AFT Apollo Senior Floating Rate Fund Inc - 16.30 16.21 - 16.40 16.35 +0.09 0.55% 27,572
AFT.U Afternext Healthtech Acquisition [Aftr.U] - 10.50 10.07 - 10.50 10.127 -0.473 4.46% 5,100
AFT.W Afternext Healthtech Acquisition WT [Aftr/U] - 0.80 0.00 - 0.00 0.80 0.00 0.00% 0
AFTR Afternext Healthtech Acquisition Corp Cl A - 9.70 9.70 - 9.72 9.703 +0.003 0.03% 502
AFTY CSOP FTSE China A50 ETF - 21.20 21.20 - 21.40 21.388 +0.418 1.99% 1,600
AFYA Afya Ltd Cl A - 14.76 14.00 - 14.90 14.51 -0.32 2.16% 169,440
AG First Majestic Silver - 10.68 10.465 - 11.05 10.97 +0.12 1.11% 3,356,517
AGA.U African Gold Acquisition Corp [Agac.U] - 10.10 10.07 - 10.10 10.10 +0.02 0.20% 5,100
AGA.W African Gold Acquisition Corp WT [Agac/W] - 0.54 0.468 - 0.54 0.49 -0.02 3.92% 8,800
AGAC African Gold Acquisition Corp Cl A - 9.73 9.72 - 9.75 9.735 -0.015 0.15% 8,591
AGBA Agba Acquisition Ltd - 11.02 11.02 - 11.02 11.02 0.00 0.00% 300
AGBAR Agba Acquisition Ltd Right - 0.23 0.20 - 0.23 0.22 -0.01 4.35% 65,500
AGBAU Agba Acquisition Ltd - 11.50 0.00 - 0.00 11.50 0.00 0.00% 0
AGBAW Agba Acquisition Ltd WT - 0.26 0.186 - 0.26 0.22 -0.04 15.38% 65,900
AGC Altimeter Growth Corp Cl A - 11.01 0.00 - 0.00 11.01 0.00 0.00% 0
AGCB Altimeter Growth Corp 2 Cl A - 9.90 9.86 - 10.13 9.94 -0.02 0.20% 246,268
AGCO Agco Corp - 114.68 113.25 - 117.58 117.16 +3.87 3.42% 288,878
AGCUU Altimeter Growth Corp - 11.87 0.00 - 0.00 11.87 0.00 0.00% 0
AGCWW Altimeter Growth Corp WT - 3.58 0.00 - 0.00 3.58 0.00 0.00% 0
AGD Alpine Global Dynamic Dividend Fund - 11.79 11.755 - 11.99 11.834 +0.064 0.54% 16,141
AGE Agex Therapeutics Inc - 0.61 0.56 - 0.612 0.584 -0.036 5.81% 162,300
AGEN Agenus Inc - 2.92 2.85 - 3.08 3.03 +0.11 3.77% 4,045,400
AGFS Agrofresh Solutions - 1.73 1.69 - 1.75 1.70 +0.01 0.59% 29,176
AGFY Agrify Corp - 13.15 12.32 - 13.88 13.31 -0.19 1.41% 723,000
AGG US Aggregate Bond Ishares Core ETF - 114.98 114.62 - 115.04 114.67 -0.40 0.35% 9,416,700
AGGR Agile Growth Corp Cl A - 9.77 0.00 - 0.00 9.77 0.00 0.00% 0
AGGRU Agile Growth Corp Units - 9.965 9.96 - 9.965 9.965 +0.055 0.55% 100
AGGRW Agile Growth Corp WT - 0.90 0.90 - 0.90 0.90 +0.15 20.00% 100
AGGY Wisdomtree Yield Ehd U.S. Agg Bond Fund - 52.12 51.98 - 52.16 52.01 -0.14 0.27% 78,100
AGI Alamos Gold Inc - 7.29 7.155 - 7.42 7.405 +0.11 1.51% 1,795,665
AGIL Agilethought Inc - 9.50 8.20 - 10.00 8.69 -0.70 7.45% 131,800
AGILW Agilethought Inc WT - 0.93 0.84 - 0.93 0.84 -0.09 9.68% 16,300
AGIO Agios Pharmaceuticals - 34.04 32.02 - 34.04 32.78 -1.44 4.21% 609,264
AGL Agilon Health Inc - 22.24 21.57 - 22.56 22.395 +0.775 3.58% 1,857,032
AGLE Aeglea Biothera - 4.56 3.79 - 4.69 3.81 -2.19 36.50% 3,107,000
AGM Federal Agricultural Mortgage Corp - 123.37 120.57 - 125.52 123.70 +2.45 2.02% 14,778
AGM-C Federal Agricultural Mortgage Corp [Agm/Pc] - 27.20 27.20 - 27.20 27.20 -0.77 2.75% 200
AGM-D Federal Agricultural Mortgage Corp [Agm/Pd] - 26.75 26.55 - 26.99 26.99 +0.14 0.52% 9,900
AGM-E Federal Agricultural Mortgage Corp [Agm/Pe] - 26.85 26.735 - 26.90 26.80 +0.05 0.19% 4,800
AGM-F Federal Agricultural Mortgage Corp [Agm/Pf] - 26.14 26.14 - 26.44 26.44 +0.10 0.38% 1,000
AGM-G Federal Agricultural Mortgage Corp - 26.05 26.00 - 26.23 26.12 +0.10 0.38% 7,800
AGM.A Federal Agricultural Mortgage Corp - 115.00 115.00 - 121.50 115.55 -5.95 4.90% 243
AGMH Agm Group Holdings Inc Cl A - 8.61 8.25 - 9.05 8.41 -0.29 3.33% 206,100
AGNC Agnc Investment Corp - 15.40 15.36 - 15.74 15.65 +0.32 2.09% 5,377,188
AGNCM Agnc Investment Corp Cum Red Pfd Ser D Fixed To - 25.50 25.36 - 25.59 25.53 +0.02 0.08% 5,649
AGNCN Agnc Investment Corp - 25.48 25.414 - 25.63 25.556 +0.106 0.42% 15,720
AGNCO Agnc Investment Corp Fxdfr Prf Perpetual USD 25 - 25.45 25.33 - 25.47 25.355 -0.009 0.04% 26,907
AGNCP Agnc Investment Corp - 25.10 24.96 - 25.10 24.97 -0.19 0.76% 156,372
AGND Wisdomtree Neg Duration US Agg Bond Fund - 38.18 37.84 - 38.18 38.125 +0.165 0.43% 5,499
AGNG Global X Aging Population ETF - 27.55 27.22 - 27.59 27.40 +0.13 0.48% 24,800
AGO Assured Guaranty Ltd - 48.27 47.27 - 49.37 48.705 +1.205 2.54% 320,871
AGOV Exchange Listed Funds Trust Gavekal Asia Pacific - 97.83 97.83 - 97.96 97.83 0.00 0.00% 0
AGOX Adaptive Growth Opportunities ETF - 25.87 24.83 - 25.87 24.94 +0.20 0.81% 53,100
AGQ Ultra Silver ETF - 31.62 31.41 - 32.28 32.22 -0.45 1.38% 590,500
AGR Avangrid Inc - 50.74 50.32 - 51.35 50.475 +0.085 0.17% 508,011
AGRI Agriforce Growing Systems Ltd - 1.91 1.86 - 2.03 2.03 +0.07 3.57% 237,400
AGRIW Agriforce Growing Systems Ltd WT - 0.56 0.50 - 0.56 0.53 +0.04 8.16% 8,300
AGRO Adecoagro S.A. - 7.85 7.76 - 8.21 7.96 +0.14 1.79% 791,523
AGRX Agile Therap - 0.59 0.56 - 0.64 0.63 +0.05 8.62% 1,758,500
AGS Playags Inc - 6.59 6.51 - 7.08 7.03 +0.40 6.03% 117,814
AGT Argentina Ishares MSCI ETF - 25.15 25.15 - 25.441 25.441 +0.571 2.30% 200
AGTC Applied Genetic Tech - 1.95 1.85 - 2.01 1.98 +0.04 2.06% 622,300
AGTI Agiliti Inc - 20.12 19.68 - 21.70 20.72 +0.40 1.97% 61,202
AGX Argan Inc - 40.98 40.41 - 41.20 40.775 +0.295 0.73% 32,695
AGYS Agilysys Inc - 42.81 41.47 - 45.77 45.04 +2.88 6.83% 68,779
AGZ Agency Bond Ishares ETF - 117.81 117.55 - 117.81 117.66 -0.27 0.23% 21,000
AGZD Wisdomtree Int Rate US Agg Bond Fund - 46.72 46.56 - 46.73 46.71 +0.11 0.24% 23,600
AHCO Adapthealth Corp Cl. A - 19.79 19.53 - 20.85 20.63 +0.63 3.15% 1,335,300
AHH Armada Hoffler Properties Inc - 14.42 14.405 - 14.87 14.85 +0.63 4.43% 123,563
AHH-A Armada Hoffler Pptys Inc [Ahh/Pa] - 26.01 25.40 - 26.12 26.07 +0.07 0.27% 13,700
AHHX Adaptive High Income ETF - 10.38 10.145 - 10.395 10.275 +0.015 0.15% 3,600
AHI Advanced Human Imaging Limited ADR - 4.42 4.25 - 6.44 6.02 +1.42 30.87% 10,862,500
AHL-C Aspen Insurance Holdings Ltd [Ahl/Pc] - 26.76 26.76 - 27.13 27.062 +0.212 0.79% 23,600
AHL-D Aspen Insurance Holdings Ltd [Ahl/Pd] - 26.63 26.50 - 26.79 26.622 +0.142 0.54% 17,200
AHL-E Aspen Insurance Holdings Ltd [Ahl/Pe] - 26.09 26.045 - 26.36 26.29 +0.27 1.04% 12,200
AHPA Avista Public Acquisition Corp. II Cl A - 10.00 0.00 - 0.00 10.00 0.00 0.00% 0
AHPAU Avista Public Acquisition Corp II - 10.137 10.13 - 10.137 10.137 -0.063 0.62% 1,500
AHPAW Avista Public Acquisition Corp. II WT - 0.66 0.00 - 0.00 0.66 0.00 0.00% 0
AHPI Allied Healthcare - 5.10 4.69 - 5.28 5.17 -0.35 6.34% 909,600
AHT Ashford Hospitality Trust Inc - 9.95 9.575 - 11.17 10.95 +1.14 11.62% 2,342,889
AHT-D Ashford Hospitality TR Inc [Aht/Pd] - 24.95 24.238 - 25.29 24.37 +0.25 1.04% 11,100
AHT-F Ashford Hospitality TR Inc [Aht/Pf] - 22.68 22.44 - 23.79 22.66 -0.37 1.61% 1,400
AHT-G Ashford Hospitality TR Inc [Aht/Pg] - 20.19 20.19 - 23.466 22.30 +0.238 1.08% 3,300
AHT-H Ashford Hospitality TR Inc [Aht/Ph] - 22.98 21.83 - 22.98 21.83 -0.24 1.09% 1,900
AHT-I Ashford Hospitality TR Inc [Aht/Pi] - 22.97 21.26 - 23.49 21.93 -0.05 0.23% 18,800
AHYB American Century Select High Yield ETF - 49.815 49.67 - 49.815 49.815 +0.145 0.29% 100
AI C3.Ai Inc Cl A - 29.03 27.64 - 31.07 30.47 +0.72 2.42% 3,676,195
AIA Asia 50 Ishares ETF - 76.89 76.64 - 78.02 77.98 +1.52 1.99% 74,100
AIC Arlington Asset Investment Cor - 25.11 25.00 - 25.60 25.33 +0.21 0.84% 4,264
AIEQ Ai Powered Equity ETF - 41.00 40.38 - 41.57 41.375 +0.545 1.33% 26,000
AIF Apollo Tactical Income Fund Inc - 15.34 15.26 - 15.54 15.36 +0.07 0.46% 48,028
AIG American International Group - 54.20 54.09 - 55.49 55.04 +1.72 3.23% 3,996,658
AIG-A American International Group Inc [Aig/Pa] - 26.45 26.43 - 26.77 26.73 +0.20 0.75% 24,700
AIH Aesthetic Medical International Holdings Group L - 2.08 2.08 - 2.27 2.21 +0.23 11.62% 27,300
AIHS Senmiao Technology Ltd - 0.47 0.469 - 0.51 0.498 +0.028 5.96% 280,500
AIIQ Ai Powered International Equity ETF - 31.555 31.555 - 31.555 31.555 +0.082 0.26% 100
AIKI AIkido Pharma Inc - 0.664 0.65 - 0.70 0.683 +0.013 1.94% 1,517,300
AILG Alpha Intelligent Large Cap Growth ETF - 25.006 25.006 - 25.006 25.006 0.00 0.00% 100
AILV Trust Alpha Intelligent Large Cap Value ETF - 26.02 25.89 - 26.02 25.91 -0.11 0.42% 400
AIM Aim Immunotech Inc - 1.30 1.26 - 1.36 1.31 -0.01 0.76% 206,600
AIMC Altra Indtl Mtn - 54.91 54.07 - 56.27 55.68 +1.76 3.26% 88,893
AIN Albany International Corp - 84.16 81.79 - 86.24 84.99 +2.19 2.64% 73,804
AINC Ashford Inc - 16.36 15.44 - 16.55 15.83 -0.66 4.00% 23,300
AINV Apollo Investment Company - 13.13 13.08 - 13.205 13.14 +0.11 0.84% 311,700
AIO Virtus Allianzgi Artificial Intel & Tech Opp - 26.72 26.41 - 27.10 26.71 +0.08 0.30% 53,323
AIP Arteris Inc - 24.21 22.899 - 25.73 24.41 +0.25 1.03% 90,900
AIQ Global X Artificial Intelligence & Tech ETF - 30.83 30.35 - 31.03 30.96 +0.18 0.58% 78,400
AIR AAR Corp - 33.96 32.99 - 34.89 34.46 +1.13 3.39% 304,846
AIRC Apartment Income REIT Corp - 52.61 51.50 - 53.33 52.70 +0.82 1.58% 265,401
AIRG Airgain Inc - 9.73 9.46 - 9.97 9.85 +0.21 2.18% 46,600
AIRI Air Industries Group Inc - 0.92 0.92 - 0.96 0.94 +0.01 1.08% 101,300
AIRR Rba American Industrial Renaissance ETF FT - 44.81 44.50 - 45.17 45.01 +0.67 1.51% 24,300
AIRS Airsculpt Technologies Inc - 10.52 9.87 - 11.23 11.03 +0.31 2.89% 404,100
AIRT Air T Inc - 25.41 25.13 - 25.52 25.52 +0.09 0.35% 1,400
AIRTP Air T Inc Funding Alpha Income Trust Preferred - 24.25 24.25 - 24.25 24.25 +0.06 0.25% 300
AIT Applied Industrial Technologies - 100.09 97.15 - 102.53 102.22 +4.20 4.28% 47,199
AIV Apartment Investment and Management - 7.60 7.40 - 7.80 7.74 +0.25 3.34% 1,158,129
AIZ Assurant Inc - 153.98 153.71 - 156.091 154.835 +2.605 1.71% 203,096
AIZN Assurant Inc 5.25% Subordinated Notes Due 2061 - 26.43 26.26 - 26.511 26.43 +0.13 0.49% 3,967
AJG Arthur J. Gallagher & Company - 166.72 166.256 - 169.39 168.63 +3.15 1.90% 728,877
AJRD Aerojet Rocketdyne Holdings - 43.51 42.688 - 43.91 43.54 +0.37 0.86% 195,702
AJX Great Ajax Corp - 12.58 12.55 - 12.96 12.90 +0.32 2.54% 25,493
AJXA Great Ajax Corp 7.25% Convertible Senior Notes - 25.50 25.50 - 25.87 25.65 +0.02 0.08% 12,628
AKA A.K.A. Brands Holding Corp - 10.81 10.65 - 11.83 11.06 +0.16 1.47% 143,097
AKAM Akamai Technologies - 110.79 109.25 - 111.38 111.18 +0.04 0.04% 974,827
AKBA Akebia Therapeutics - 2.52 2.43 - 2.59 2.54 +0.02 0.79% 2,660,700
AKIC Sports Ventures Acquisition Corp Cl A - 9.75 0.00 - 0.00 9.75 0.00 0.00% 0
AKICU Sports Ventures Acquisition Corp - 9.98 0.00 - 0.00 9.98 0.00 0.00% 0
AKICW Sports Ventures Acquisition Corp WT - 0.765 0.76 - 0.765 0.76 -0.03 3.80% 200
AKO.A Embotell Andina Sa Cl A ADR - 10.18 10.18 - 10.69 10.69 +0.21 2.00% 600
AKO.B Embotell Andna Sa Cl B ADR - 12.66 12.16 - 13.01 12.60 +0.01 0.08% 54,900
AKR Acadia Realty Trust - 21.50 21.18 - 21.95 21.86 +0.83 3.95% 340,051
AKRO Akero Therapeutics Inc - 19.87 19.50 - 20.42 20.02 +0.12 0.60% 104,348
AKTS Akoustis Technologies Inc - 6.25 5.88 - 6.25 6.19 -0.09 1.43% 998,000
AKTX Akari Therapeutics ADR - 1.53 1.49 - 1.60 1.51 -0.04 2.58% 93,100
AKU Akumin Inc - 1.56 1.535 - 1.655 1.64 +0.10 6.49% 46,000
AKUS Akouos Inc - 7.81 7.46 - 8.07 7.59 -0.22 2.82% 99,520
AKYA Akoya Biosciences Inc - 12.115 12.11 - 12.98 12.845 +0.435 3.51% 78,389
AL Air Lease Corp Cl A - 41.81 40.455 - 43.36 43.00 +2.10 5.13% 194,344
AL-A Air Lease Corp [Al/Pa] - 26.67 26.41 - 26.78 26.68 -0.05 0.19% 10,000
ALAC Alberton Acquisition Corp - 11.65 11.62 - 11.65 11.63 +0.01 0.09% 4,500
ALACR Alberton Acquisition Corp Rights - 0.45 0.36 - 0.45 0.435 -0.015 3.33% 104,400
ALACW Alberton Acquisition Corp WT - 0.23 0.21 - 0.30 0.30 +0.01 3.45% 85,900
ALB Albemarle Corp - 251.95 239.11 - 252.69 249.58 -1.89 0.75% 762,632
ALBO Albireo Pharma Inc - 22.16 21.51 - 22.82 22.62 +0.58 2.63% 94,700
ALC Alcon Inc - 80.84 80.06 - 80.99 80.215 +0.975 1.23% 488,670
ALCC Altc Acquisition Corp Cl A - 9.98 9.86 - 9.98 9.912 +0.061 0.62% 5,520
ALCO Alico Inc - 35.23 35.14 - 36.98 36.35 +1.34 3.83% 29,236
ALDX Aldeyra Therapeu - 6.91 6.57 - 7.01 6.89 0.00 0.00% 591,500
ALE Allete Inc - 62.46 60.07 - 63.22 62.68 +1.47 2.40% 199,104
ALEC Alector Inc - 19.22 19.02 - 20.23 19.71 +0.26 1.34% 314,846
ALEX Alexander and Baldwin Inc - 22.87 22.29 - 23.84 23.81 +1.38 6.15% 141,900
ALF Alfi Inc - 3.06 2.83 - 3.20 2.90 -0.14 4.61% 985,200
ALFA Alphaclone Alternative Alpha ETF - 79.049 79.049 - 79.049 79.049 +0.91 1.16% 600
ALFIW Alfi Inc WT - 0.87 0.80 - 1.18 0.951 +0.101 11.88% 1,500
ALG Alamo Group - 145.47 141.34 - 149.32 148.55 +5.47 3.82% 18,788
ALGM Allegro Microsystems Inc - 32.44 31.03 - 32.49 32.04 -0.21 0.65% 360,977
ALGN Align Technology - 622.00 615.00 - 641.28 637.04 +17.29 2.79% 282,362
ALGS Aligos Therapeutics Inc - 13.27 12.38 - 13.39 12.725 -0.315 2.42% 33,136
ALGT Allegiant Travel Com - 177.48 177.34 - 189.44 186.535 +12.085 6.93% 124,446
ALHC Alignment Healthcare Inc - 14.70 14.01 - 15.00 14.59 -0.06 0.41% 1,190,643
ALI-A Altera Infrastructure LP 7.25% Ser A [Alin/Pa] - 3.80 3.65 - 3.80 3.75 -0.02 0.53% 12,700
ALI-B Altera Infrastructure LP 8.50% Ser B [Alin/Pb] - 4.08 4.01 - 4.14 4.14 +0.02 0.49% 4,800
ALI-E Altera Infrastructure LP 8.875% Ser E [Alin/Pe] - 4.10 4.08 - 4.15 4.107 +0.007 0.17% 8,500
ALI.W Alight Inc WT [Alit/W] - 2.45 2.43 - 2.62 2.58 0.00 0.00% 143,700
ALIM Alimera Sciences Inc - 4.65 4.51 - 4.825 4.68 +0.05 1.08% 26,700
ALIT Alight Inc Cl A - 9.92 9.76 - 10.14 10.09 +0.12 1.20% 1,494,071
ALJJ Alj Regional Hold - 1.10 1.10 - 1.16 1.14 +0.03 2.70% 22,000
ALK Alaska Air Group - 49.51 49.47 - 52.265 51.28 +2.71 5.58% 1,762,444
ALKS Alkermes Plc - 22.16 21.90 - 22.49 22.30 +0.26 1.18% 480,422
ALKT Alkami Technology Inc - 22.99 21.22 - 23.09 22.139 -0.931 4.04% 688,416
ALL Allstate Corp - 109.53 109.25 - 111.51 110.41 +2.09 1.93% 1,264,562
ALL-B Allstate Corp [All/Pb] - 25.92 25.92 - 26.08 26.05 +0.09 0.35% 18,200
ALL-G Allstate Corp [All/Pg] - 26.56 26.29 - 26.61 26.53 +0.07 0.26% 20,100
ALL-H Allstate Corp [All/Ph] - 26.74 26.64 - 26.85 26.80 +0.11 0.41% 47,800
ALL-I Allstate Corp [All/Pi] - 26.34 26.34 - 26.53 26.525 +0.175 0.66% 9,600
ALLE Allegion Plc - 130.64 129.13 - 133.13 132.02 +2.80 2.17% 545,144
ALLK Allakos Inc - 74.38 70.37 - 74.38 70.605 -3.415 4.61% 641,199
ALLO Allogene Therapeutics Inc - 17.56 17.01 - 17.70 17.38 -0.24 1.36% 431,652
ALLT Allot Communications - 10.53 10.36 - 10.81 10.675 +0.055 0.52% 107,876
ALLY Ally Financial - 47.04 46.63 - 47.93 47.31 +1.00 2.16% 1,745,226
ALNA Allena Pharmaceuticals Inc - 0.627 0.60 - 0.644 0.638 +0.03 4.93% 630,484
ALNY Alnylam Pharmaceuticals - 170.00 169.22 - 177.62 175.615 +4.255 2.48% 333,111
ALORU Alsp Orchid Acquisition Corporation I - 10.10 10.10 - 10.10 10.10 0.00 0.00% 900
ALOT Astronova Inc - 16.70 16.44 - 17.48 17.16 +1.28 8.06% 33,000
ALP-Q Alabama Power Co. [Alp/Pq] - 25.85 25.85 - 25.93 25.85 -0.02 0.08% 5,300
ALPA Alpha Healthcare Acquisition III Cl A - 9.68 0.00 - 0.00 9.68 0.00 0.00% 0
ALPAU Alpha Healthcare Acquisition Corp III Units - 9.96 9.96 - 9.97 9.97 +0.03 0.30% 800
ALPAW Alpha Healthcare Acquisition Corp III WT - 0.91 0.91 - 0.91 0.91 -0.04 4.21% 1,000
ALPN Alpine Immune Sciences Inc - 11.61 11.258 - 12.18 12.07 +0.64 5.60% 54,700
ALPP Alpine 4 Hldgs Inc - 2.26 2.22 - 2.51 2.50 +0.21 9.17% 2,646,200
ALRM Alarm.com - 79.35 77.61 - 79.84 79.34 +0.66 0.84% 150,554
ALRN Aileron Therapeutics Inc - 0.57 0.54 - 0.58 0.558 -0.022 3.79% 508,900
ALRS Alerus Financial Corp - 30.99 30.815 - 32.28 31.36 +0.67 2.18% 22,700
ALSN Allison Transmission Holdings - 36.41 35.88 - 37.72 37.32 +1.12 3.09% 528,606
ALT Altimmune Inc - 9.52 9.01 - 9.53 9.27 -0.21 2.22% 545,600
ALT-A Alta Equipment Group Inc - 27.70 27.55 - 27.75 27.70 0.00 0.00% 4,100
ALTG Alta Equipment Group Inc - 13.67 13.295 - 14.46 14.02 +0.56 4.16% 71,721
ALTL Pacer Lunt Large Cap Alternator ETF - 44.22 43.88 - 44.97 44.57 +0.80 1.83% 93,500
ALTM Altus Midstream Company - 66.92 64.71 - 67.551 66.77 +0.62 0.94% 43,300
ALTO Alto Ingredients Inc - 4.73 4.57 - 4.87 4.78 +0.10 2.14% 2,214,600
ALTR Altair Engineering Inc Cl A - 71.91 70.57 - 73.05 72.495 +0.875 1.22% 88,956
ALTS Morningstar Alternatives Solution ETF - 38.66 38.66 - 38.711 38.711 +0.207 0.54% 300
ALTU Altitude Acquisition Corp Cl A - 9.86 9.85 - 9.87 9.85 -0.01 0.10% 19,200
ALTUU Altitude Acquisition Corp - 10.18 0.00 - 0.00 10.18 0.00 0.00% 0
ALTUW Altitude Acquisition Corp WT - 0.68 0.68 - 0.737 0.737 +0.047 6.81% 219,500
ALTY Global X Superdividend Alternatives ETF - 13.20 13.11 - 13.28 13.25 +0.17 1.30% 16,600
ALV Autoliv Inc - 98.90 98.36 - 100.48 99.60 +1.51 1.54% 254,877
ALVR Allovir Inc - 17.64 16.985 - 19.32 18.88 +1.39 7.95% 348,460
ALX Alexander's Inc - 259.50 256.119 - 266.69 263.88 +6.38 2.48% 5,501
ALXO Alx Oncology Holdings Inc - 29.15 28.04 - 31.67 31.25 +1.90 6.47% 210,916
ALYA Alithya Group Inc Cl A - 2.43 2.39 - 2.46 2.42 -0.01 0.41% 13,500
ALZN Alzamend Neuro Inc - 1.94 1.88 - 1.99 1.98 0.00 0.00% 868,500
AM Antero Midstream Corp - 9.58 9.26 - 9.65 9.555 -0.025 0.26% 3,302,847
AMAL Amalgamated Financial Corp - 16.89 16.74 - 17.27 16.92 +0.09 0.53% 33,100
AMAM Ambrx Biopharma Inc ADR - 9.20 7.82 - 9.587 8.68 -0.27 3.02% 5,738
AMAO American Acquisition Opportunity Cl A - 10.00 0.00 - 0.00 10.00 0.00 0.00% 0
AMAOU American Acquisition Opportunity Inc Units - 10.55 0.00 - 0.00 10.55 0.00 0.00% 0
AMAOW American Acquisition Opportunity Inc WT - 0.458 0.42 - 0.595 0.52 -0.10 16.13% 44,300
AMAT Applied Materials - 145.781 141.02 - 148.361 147.92 +2.09 1.43% 5,245,344
AMAX Rh Hedged Multi-Asset Income ETF - 9.45 9.43 - 9.535 9.53 +0.076 0.80% 6,900
AMB.W Ambac Financial Group Inc WT [Ambc/W] - 2.20 2.15 - 3.75 2.20 +0.06 2.80% 69,800
AMBA Ambarella Inc - 190.72 182.66 - 198.25 196.60 +3.08 1.59% 677,268
AMBC Ambac Financial Group - 15.04 14.54 - 15.31 15.10 +0.29 1.96% 236,755
AMBO Ambow Education Holding Ltd ADR - 1.05 1.01 - 1.09 1.04 -0.03 2.80% 30,600
AMBP Ardagh Metal Packaging S.A. - 9.40 9.235 - 9.71 9.66 +0.24 2.55% 798,834
AMC AMC Entertainment Holdings Inc - 28.10 27.15 - 30.47 29.15 +0.14 0.48% 38,119,738
AMCI Amci Acquisition Corp II Cl A - 9.68 0.00 - 0.00 9.68 0.00 0.00% 0
AMCIU Amci Acquisition Corp II Units - 9.97 0.00 - 0.00 9.97 0.00 0.00% 0
AMCIW Amci Acquisition Corp II WT - 0.61 0.00 - 0.00 0.61 0.00 0.00% 0
AMCR Amcor Plc - 11.48 11.44 - 11.65 11.605 +0.295 2.61% 3,300,004
AMCX AMC Networks Cl A - 38.57 38.55 - 40.47 39.89 +1.34 3.48% 353,289
AMD Adv Micro Devices - 141.135 134.20 - 141.31 139.38 -4.63 3.22% 57,630,158
AME Amtek Inc - 140.42 136.99 - 140.88 140.14 +1.00 0.72% 391,510
AMED Amedisys Inc - 136.78 133.63 - 144.66 143.275 +6.955 5.10% 450,318
AMEH Apollo Medical Holdings Inc - 75.75 70.805 - 77.36 76.00 +0.47 0.62% 624,000
AMER Emles Made IN America ETF - 31.83 31.626 - 31.83 31.626 +0.485 1.56% 200
AMG Affiliated Managers Group - 169.63 164.20 - 172.885 166.705 +0.725 0.44% 173,033
AMGN Amgen Inc - 206.38 205.97 - 211.79 208.583 +6.143 3.03% 2,844,310
AMH American Homes 4 Rent - 41.01 41.01 - 41.90 41.51 +0.67 1.64% 755,939
AMH-F American Homes 4 Rent [Amh/Pf] - 25.71 25.71 - 26.01 26.01 +0.08 0.31% 19,300
AMH-G American Homes 4 Rent [Amh/Pg] - 25.49 25.49 - 25.55 25.55 +0.06 0.24% 1,600
AMH-H American Homes 4 Rent [Amh/Ph] - 26.48 26.48 - 26.60 26.56 +0.13 0.49% 2,800
AMJ Alerian MLP Index ETN JP Morgan - 17.48 17.08 - 17.51 17.26 -0.05 0.29% 618,900
AMK Assetmark Financial Holdings Inc - 25.39 24.97 - 25.75 25.56 +0.45 1.79% 22,876
AMKR Amkor Technology - 22.80 22.30 - 23.18 23.17 +0.43 1.89% 425,300
AMLP Alps Alerian MLP ETF - 31.98 31.29 - 32.12 31.63 -0.05 0.16% 2,509,300
AMN Amn Healthcare Services Inc - 111.46 108.79 - 112.35 110.69 +0.32 0.29% 242,724
AMNA Etracs Alerian Midstream Energy Index ETN - 32.19 32.19 - 32.19 32.19 0.00 0.00% 0
AMNB American Natl Bksh - 37.59 37.21 - 38.381 37.26 +0.09 0.24% 8,848
AMND UBS Ag Alerian Midstream Energy High Div ETF - 33.171 33.171 - 33.171 33.171 +0.141 0.43% 100
AMOM Qraft Ai-Enhanced U.S. Large Cap Momentum ETF - 34.94 34.16 - 35.05 34.947 +0.017 0.05% 13,800
AMOT Allied Motion Tech - 40.62 38.89 - 41.24 40.68 +0.41 1.02% 17,500
AMOV America Movil A ADR - 18.17 18.09 - 18.60 18.21 +0.12 0.66% 1,857
AMP Ameriprise Financial Services - 293.84 290.92 - 296.30 294.056 +3.856 1.33% 311,401
AMP.U Advanced Merger Partners Inc [Ampi.U] - 9.95 9.94 - 9.97 9.96 +0.10 1.01% 1,700
AMP.W Advanced Merger Partners Inc [Ampi/W] - 0.81 0.81 - 0.81 0.81 -0.099 10.89% 2,000
AMPE Ampio Pharmaceuticals - 0.93 0.92 - 1.06 1.02 +0.05 5.15% 1,228,200
AMPG Amplitech Group - 3.39 3.169 - 3.43 3.34 -0.06 1.76% 181,500
AMPGW Amplitech Group Inc WT - 1.51 1.46 - 1.51 1.46 +0.26 21.67% 200
AMPH Amphastar Pharma - 20.69 20.165 - 20.88 20.80 +0.39 1.91% 118,158
AMPI Advanced Merger Partners Inc Cl A - 9.78 9.71 - 9.78 9.76 0.00 0.00% 19
AMPL Amplitude Inc Cl A - 60.81 55.875 - 61.01 56.79 -2.14 3.63% 1,043,100
AMPY Amplify Energy Corp - 3.17 3.09 - 3.32 3.29 +0.12 3.79% 322,188
AMR Alpha Metallurgical Resources Inc - 47.03 45.66 - 48.47 47.56 +1.53 3.32% 275,800
AMRC Ameresco Inc - 81.54 78.28 - 86.976 82.39 +1.05 1.29% 117,165
AMRK A-Mark Precious Meta - 61.44 60.71 - 63.17 62.60 +1.15 1.87% 27,590
AMRN Amarin Corp ADR - 3.54 3.50 - 3.59 3.57 0.00 0.00% 3,511,600
AMRS Amyris Inc - 5.62 5.51 - 5.93 5.855 +0.155 2.72% 4,287,884
AMRX Amneal Pharmaceuticals Inc - 4.16 4.02 - 4.23 4.16 +0.03 0.73% 427,457
AMS American Shared Hospital Services - 2.42 2.38 - 2.61 2.52 +0.09 3.70% 49,900
AMSC Amer Superconductor - 11.25 10.49 - 11.40 11.175 -0.085 0.75% 147,374
AMSF Amerisafe Inc - 52.68 52.51 - 54.30 53.82 +1.80 3.46% 49,105
AMST Amesite Inc - 1.11 1.08 - 1.14 1.10 0.00 0.00% 92,800
AMSWA Amer Software Inc - 22.86 22.42 - 23.29 23.21 +0.42 1.84% 73,030
AMT American Tower Corp - 268.53 267.34 - 272.90 269.93 +2.97 1.11% 1,169,223
AMTB Mercantil Bank Holding Cl A - 29.80 29.25 - 30.94 30.93 +1.51 5.13% 86,742
AMTBB Mercantil Bank Holding Cl B - 28.54 28.105 - 28.85 28.72 -0.36 1.24% 3,933
AMTI Applied Molecular Transport Inc - 14.79 14.06 - 14.93 14.55 -0.29 1.95% 185,386
AMTR Etracs Alerian Midstream Energy Total Return Ind - 38.726 38.726 - 38.726 38.726 0.00 0.00% 0
AMTX Aemetis Inc - 15.26 13.47 - 15.72 15.24 +0.22 1.46% 1,001,900
AMUB Etracs Alerian MLP Index ETN Series B - 10.84 10.84 - 10.97 10.877 +0.016 0.15% 2,700
AMWD Amer Woodmark Cp - 67.23 66.55 - 69.36 68.30 +2.62 3.99% 96,349
AMWL American Well Corp Cl A - 6.00 5.85 - 6.37 6.295 +0.215 3.54% 2,755,225
AMX America Movil S.A.B. DE C.V. ADR - 18.50 18.25 - 18.55 18.36 +0.05 0.27% 935,307
AMYT Amryt Pharma Plc ADR - 9.57 9.40 - 9.65 9.49 0.00 0.00% 63,409
AMZA Infracap MLP ETF - 24.89 24.26 - 25.12 24.74 +0.12 0.49% 84,400
AMZN Amazon.com Inc - 3,393.00 3,338.69 - 3,473.91 3,441.00 +51.21 1.51% 2,510,961
AN Autonation Inc - 125.58 123.36 - 128.42 125.30 +1.26 1.02% 434,256
ANA.U Arctos Northstar Acquisition Corp [Anac.U] - 9.96 9.96 - 10.00 10.00 0.00 0.00% 51,300
ANA.W Arctos Northstar Acquisition Corp WT [Anac/W] - 0.76 0.75 - 0.80 0.80 -0.02 2.44% 39,000
ANAB Anaptysbio Inc - 30.09 29.01 - 30.765 30.05 -0.15 0.50% 68,697
ANAC Arctos Northstar Acquisition Corp Cl A - 9.78 9.77 - 9.80 9.79 +0.02 0.20% 200,500
ANAT Amer Natl Insurance - 189.28 188.11 - 189.85 188.57 -0.93 0.49% 90,320
ANDE Andersons Inc - 34.03 33.92 - 35.44 34.93 +1.46 4.36% 101,855
ANEB Anebulo Pharmaceuticals Inc - 6.66 6.50 - 6.66 6.65 -0.17 2.49% 1,400
ANET Arista Networks Inc - 122.50 119.04 - 122.89 121.70 +0.50 0.41% 772,828
ANEW MSCI Transformational Changes ETF - 43.55 43.36 - 43.971 43.971 +0.285 0.65% 1,200
ANF Abercrombie & Fitch Company - 35.52 35.40 - 36.73 36.45 +1.52 4.35% 1,240,173
ANGI Angi Inc - 8.655 8.51 - 9.25 9.17 +0.40 4.56% 671,604
ANGL Vaneck Fallen Angel High Yield Bond ETF - 32.55 32.545 - 32.72 32.66 +0.10 0.31% 1,668,400
ANGN Angion Biomedica Corp - 3.30 3.201 - 3.475 3.39 +0.05 1.50% 99,013
ANGO Angiodynamics Inc - 25.94 25.245 - 26.50 26.04 +0.40 1.56% 172,341
ANIK Anika Therapeutics - 38.49 38.12 - 39.82 39.635 +1.545 4.06% 30,349
ANIP ANI Pharma Inc - 39.74 38.96 - 40.57 40.15 +0.60 1.52% 120,600
ANIX Anixa Biosciences Inc - 3.10 2.91 - 3.23 3.13 +0.04 1.29% 165,800
ANNX Annexon Inc - 15.77 15.22 - 16.055 15.55 -0.20 1.27% 146,629
ANPC Anpac Bio-Medical Science CO ADR - 1.35 1.195 - 1.39 1.29 -0.09 6.52% 360,100
ANSS Ansys Inc - 387.52 383.01 - 395.20 392.91 +7.53 1.95% 201,357
ANTE Airnet Technology Inc ADR - 2.04 2.00 - 2.32 2.12 +0.05 2.42% 85,200
ANTM Anthem Inc - 400.95 398.43 - 407.50 404.30 +9.30 2.35% 765,754
ANVS Annovis Bio Inc - 21.87 20.09 - 22.85 21.01 -0.61 2.82% 158,740
ANY Sphere 3D Corp - 3.58 3.50 - 4.055 3.99 +0.08 2.05% 5,270,800
ANZU Anzu Special Acquisition Corp I Cl A - 9.76 9.76 - 9.80 9.80 +0.05 0.51% 4,200
ANZUU Anzu Special Acquisition Corp I Units - 10.02 9.96 - 10.02 9.96 0.00 0.00% 900
ANZUW Anzu Special Acquisition Corp I WT - 0.72 0.71 - 0.74 0.718 +0.028 4.06% 51,700
AOA Aggressive Allocation Ishares Core ETF - 71.29 71.01 - 71.74 71.59 +0.60 0.85% 181,300
AOD Alpine Total Dynamic Dividend - 9.66 9.61 - 9.72 9.675 +0.075 0.78% 207,105
AOK Conservative Allocation Ishares Core ETF - 39.81 39.80 - 39.89 39.87 +0.13 0.33% 134,200
AOM Moderate Allocation Ishares Core ETF - 45.26 45.14 - 45.31 45.29 +0.10 0.22% 302,900
AOMR Angel Oak Mortgage Inc - 16.75 16.46 - 17.07 17.045 +0.295 1.76% 29,909
AON AON Plc - 295.42 290.38 - 299.58 296.73 +3.84 1.31% 458,738
AOR Growth Allocation Ishares Core ETF - 56.43 56.19 - 56.57 56.57 +0.43 0.77% 263,600
AOS Smith A.O. Corp - 82.34 81.63 - 83.00 82.63 +1.03 1.26% 412,858
AOSL Alpha and Omega Semi - 50.09 46.02 - 50.25 48.56 -1.39 2.78% 504,768
AOUT American Outdoor Brands Inc - 22.73 21.169 - 23.05 21.83 -0.32 1.44% 104,766
AP Ampco-Pittsburgh Corp - 5.07 4.96 - 5.21 5.03 -0.06 1.18% 4,569
AP.W Ampco-Pittsburgh Corp Series A WT - 0.66 0.66 - 0.66 0.66 -0.02 2.94% 600
APA Apa Corp - 26.38 25.33 - 26.48 26.165 +0.585 2.29% 6,084,809
APAC Stonebridge Acquisition Corp Cl A - 9.90 9.89 - 9.91 9.90 0.00 0.00% 6,100
APACU Stonebridge Acquisition Corp - 10.125 10.12 - 10.125 10.125 -0.065 0.64% 500
APACW Stonebridge Acquisition Corp WT - 0.49 0.00 - 0.00 0.49 0.00 0.00% 0
APAM Artisan Partners Asset Mgmt - 44.86 44.08 - 45.20 44.705 +0.705 1.60% 274,239
APD Air Products and Chemicals - 292.09 290.84 - 294.63 292.64 +4.02 1.39% 516,689
APDN Applied Dna Scns - 5.15 4.95 - 5.24 5.07 -0.16 3.06% 180,700
APEI American Public Education - 21.19 20.85 - 22.33 22.17 +1.20 5.72% 42,081
APEN Apollo Endosurgery Inc - 8.18 7.85 - 8.30 7.98 -0.14 1.72% 265,400
APG Api Group Corp - 23.37 22.575 - 24.08 23.88 +1.05 4.60% 404,735
APG.U Apollo Strategic Growth Capital II [Apgb.U] - 10.00 9.97 - 10.03 10.00 0.00 0.00% 42,400
APG.W Apollo Strategic Growth Capital II WT [Apgb/W] - 1.07 1.04 - 1.07 1.04 -0.01 0.95% 500
APGB Apollo Strategic Growth Capital II Cl A - 9.78 9.77 - 9.81 9.79 +0.01 0.10% 3,207
APH Amphenol Corp - 82.55 81.70 - 83.19 82.85 +1.18 1.44% 1,195,475
API Agora Inc Ads - 16.64 16.17 - 17.63 17.15 +0.32 1.90% 1,064,390
APLE Apple Hospitality REIT Inc - 15.28 15.20 - 16.06 15.82 +0.80 5.33% 2,901,627
APLS Apellis Pharmaceuticals Inc - 41.54 39.72 - 41.54 40.43 -1.27 3.05% 468,640
APLT Applied Therapeutics Inc - 10.72 10.23 - 11.03 10.30 -0.37 3.47% 97,800
APM Aptorum Group Ltd Cl A - 1.64 1.55 - 1.71 1.66 0.00 0.00% 108,100
APMI Axonprime Infrastructure Acquisition Corp Cl A - 9.84 0.00 - 0.00 9.84 0.00 0.00% 0
APMIU Axonprime Infrastructure Acquisition Corp - 9.96 0.00 - 0.00 9.96 0.00 0.00% 0
APMIW Axonprime Infrastructure Acquisition Corp - 0.65 0.65 - 0.69 0.69 0.00 0.00% 1,000
APN.U Apeiron Capital Investment Corp. Units - 10.09 10.09 - 10.09 10.09 +0.01 0.10% 12,500
APO Apollo Global Management Llc C - 70.88 69.68 - 71.52 70.515 +0.405 0.58% 3,962,109
APO-A Apollo Global Mgmt Inc [Apo/Pa] - 25.31 25.23 - 25.353 25.29 +0.04 0.16% 16,300
APO-B Apollo Global Mgmt Inc [Apo/Pb] - 25.95 25.94 - 26.12 26.12 +0.19 0.73% 9,000
APOG Apogee Entrpr Inc - 43.66 43.38 - 45.30 44.90 +1.81 4.20% 67,457
APP Applovin Corp Cl A - 93.34 86.37 - 94.31 87.68 -5.85 6.25% 2,520,028
APPF Appfolio Cl A - 116.27 115.66 - 120.20 120.16 +3.42 2.93% 86,700
APPH Appharvest Inc - 4.85 4.71 - 5.22 5.06 +0.24 4.98% 1,160,583
APPHW Appharvest Inc WT - 1.08 1.00 - 1.10 1.011 -0.049 4.62% 60,441
APPN Appian Corp Cl A - 68.00 64.25 - 69.17 68.14 -1.21 1.74% 595,500
APPS Digital Turbine - 47.99 45.00 - 49.861 49.80 +0.95 1.94% 3,146,500
APR Apria Inc - 29.65 29.60 - 30.89 30.355 +0.325 1.08% 341,046
APRE Aprea Therapeutics Inc - 3.62 3.42 - 3.78 3.69 0.00 0.00% 664,744
APRN Blue Apron Holdings Inc - 11.48 10.90 - 12.62 12.07 +0.71 6.25% 1,309,822
APRZ Trust Trueshares Structured Outcome [April] ETF - 27.589 27.33 - 27.59 27.589 +0.259 0.95% 100
APS.U Apollo Strategic Growth Capital Unit [Apsg.U] - 10.40 10.27 - 10.40 10.35 +0.02 0.19% 7,900
APS.W Apollo Strategic Growth Capital [Apsg/W] - 1.35 1.25 - 1.38 1.32 +0.05 3.94% 892,300
APSG Apollo Strategic Growth Capital Cl A - 9.90 9.87 - 9.93 9.89 -0.04 0.40% 1,844,430
APT Alpha Pro Tech - 5.40 5.085 - 5.44 5.13 -0.36 6.56% 676,200
APT-A Aptiv Plc 5.5% Mandatory Cnv Ser A [Aptv/Pa] - 182.61 182.61 - 183.64 183.64 +2.28 1.26% 6,800
APTM Alpha Partners Technology Merger Cl A - 9.68 9.68 - 9.70 9.70 +0.02 0.21% 3,300
APTMU Alpha Partners Technology Merger Corp - 9.89 9.88 - 9.90 9.883 -0.027 0.27% 3,500
APTMW Alpha Partners Technology Merger Corp WT - 0.70 0.70 - 0.70 0.70 0.00 0.00% 100
APTO Aptose Bioscns - 2.00 1.955 - 2.09 2.03 +0.03 1.50% 564,900
APTS Preferred Apartment Communities - 13.38 13.04 - 13.70 13.66 +0.49 3.72% 215,943
APTV Aptiv Plc - 166.00 160.67 - 166.68 164.625 +2.275 1.40% 903,474
APTX Aptinyx Inc - 2.13 2.06 - 2.26 2.155 +0.005 0.23% 142,212
APVO Aptevo Therapeutics Inc - 7.15 6.77 - 7.84 7.75 +0.72 10.24% 936,500
APWC Asia Pacific Wire & Cable - 2.38 2.254 - 2.49 2.44 +0.03 1.24% 93,500
APXH Apex Healthcare ETF - 9.682 9.68 - 9.81 9.682 -0.128 1.30% 100
APYX Apyx Medical Corp - 12.73 12.51 - 13.581 13.36 +0.68 5.36% 33,734
AQB Aquabounty Technologies Inc - 2.36 2.25 - 2.49 2.43 +0.07 2.97% 1,551,700
AQGX Ai Quality Growth ETF - 16.88 16.88 - 16.99 16.987 +0.144 0.85% 1,200
AQMS Aqua Metals Inc - 1.36 1.26 - 1.63 1.55 +0.17 12.32% 4,472,600
AQN Algonquin Pwr & Util - 13.63 13.61 - 13.89 13.86 +0.32 2.36% 1,567,015
AQNA Algonquin Power & Utilities Corp - 27.27 27.27 - 27.64 27.50 +0.175 0.64% 4,476
AQNB Algonquin Power & Utilities Corp 6.20% Fixed-To - 27.67 27.51 - 27.749 27.665 +0.065 0.24% 5,098
AQNU Algonquin Power & Utilities Corp - 44.38 44.356 - 45.46 45.379 +0.889 2.00% 13,224
AQST Aquestive Therapeutics Inc - 4.74 4.56 - 4.924 4.80 -0.04 0.83% 824,200
AQUA Evoqua Water Technologies Corp - 46.05 44.33 - 46.43 45.98 +0.21 0.46% 316,898
AQWA Global X Clean Water ETF - 16.96 16.96 - 17.17 17.108 +0.248 1.47% 4,500
AR Antero Resources Corp - 16.00 15.38 - 16.69 16.605 +0.295 1.81% 4,968,561
ARAV Aravive Inc - 2.65 2.48 - 2.65 2.58 +0.05 1.98% 92,283
ARAY Accuray Inc - 4.86 4.75 - 4.95 4.88 +0.02 0.41% 512,125
ARB Altshares Merger Arbitrage ETF - 25.98 25.955 - 25.98 25.955 +0.018 0.07% 2,000
ARBE Arbe Robotics Ltd - 10.48 10.18 - 10.50 10.24 -0.15 1.44% 118,800
ARBEW Arbe Robotics Ltd WT - 1.46 1.46 - 1.55 1.49 +0.01 0.68% 30,000
ARBG Aequi Acquisition Corp - 9.78 9.78 - 9.82 9.82 0.00 0.00% 6,500
ARBGU Aequi Acquisition Corp - 9.98 0.00 - 0.00 9.98 0.00 0.00% 0
ARBGW Aequi Acquisition Corp WT - 0.69 0.65 - 0.76 0.67 -0.08 10.67% 10,800
ARBK Argo Blockchain Plc ADR - 14.19 12.53 - 14.23 13.42 -1.90 12.40% 1,225,762
ARBKL Argo Blockchain Plc 8.75% Senior Notes Due 2026 - 24.32 24.20 - 24.57 24.375 -0.075 0.31% 16,500
ARC American Reprographics Company - 2.63 2.60 - 2.85 2.80 +0.16 6.06% 109,198
ARCB Arcbest Corp - 105.00 101.34 - 105.93 102.41 -1.33 1.28% 170,287
ARCC Ares Capital Corp - 20.40 20.31 - 20.75 20.69 +0.36 1.77% 4,195,500
ARCE Arco Platform Ltd Cl A - 20.30 19.89 - 21.085 20.775 +0.615 3.05% 161,544
ARCH Arch Resources Inc - 82.26 80.17 - 84.51 84.232 +2.112 2.57% 292,773
ARCKU Arbor Rapha Capital Bioholdings Corp. I - 10.17 10.15 - 10.17 10.15 +0.05 0.50% 5,700
ARCM Arrow Reserve Capital Management ETF - 99.82 99.81 - 99.98 99.975 +0.085 0.09% 2,100
ARCO Arcos Dorados Holdings Inc - 5.225 5.17 - 5.34 5.29 +0.12 2.32% 710,349
ARCT Arcturus Therapeutics Ltd - 36.38 33.61 - 36.40 34.60 -2.41 6.51% 679,100
ARD Ardagh Group S.A. - 24.21 24.027 - 24.81 24.75 +0.63 2.61% 354,629
ARDC Ares Dynamic Credit Allocation - 15.98 15.68 - 15.99 15.87 -0.03 0.19% 60,702
ARDS Aridis Pharmaceuticals Inc - 1.92 1.92 - 2.28 2.24 +0.17 8.21% 50,300
ARDX Ardelyx Inc - 1.66 1.34 - 1.75 1.38 -0.14 9.21% 72,581,300
ARE Alexandria Real Estate Equities - 203.64 203.43 - 208.73 206.505 +3.845 1.90% 362,503
AREC American Resources Corp - 1.68 1.58 - 1.79 1.75 +0.07 4.17% 1,173,700
ARES Ares Management LP - 80.40 78.17 - 81.02 80.68 +0.79 0.99% 449,167
ARG-A Argo Group Intl Hldgs Ltd 7% Ser A [Argo/Pa] - 26.70 26.60 - 26.804 26.68 +0.03 0.11% 15,700
ARGD Argo Grp Itl Snr NTS - 25.47 25.46 - 25.71 25.64 +0.14 0.55% 2,006
ARGO Argo Group Intl Hlds - 55.72 54.04 - 55.97 55.185 +0.335 0.61% 119,430
ARGT Global X MSCI Argentina ETF - 28.91 28.91 - 29.78 29.67 +0.69 2.38% 5,900
ARGU Argus Capital Corp. Cl A - 9.90 9.90 - 9.92 9.92 +0.03 0.30% 300
ARGUU Argus Capital Corp - 10.17 10.15 - 10.20 10.19 +0.008 0.08% 7,500
ARGUW Argus Capital Corp. WT - 0.60 0.60 - 0.62 0.62 +0.02 3.33% 215,400
ARGX Argenx Se ADR - 282.80 276.10 - 286.16 277.185 -6.515 2.30% 139,290
ARHS Arhaus Inc Cl A - 8.42 8.35 - 9.01 8.75 +0.33 3.92% 198,269
ARI Apollo Commercial Real Estate - 13.83 13.72 - 14.16 14.05 +0.49 3.61% 876,249
ARIS Aris Water Solutions Inc Cl A - 14.49 13.46 - 14.79 13.675 -0.685 4.77% 118,314
ARIZU Arisz Acquisition Corp - 10.14 10.12 - 10.14 10.14 +0.02 0.20% 35,200
ARKF Ark Fintech Innovation ETF - 41.10 40.05 - 42.16 42.07 +0.30 0.72% 3,155,400
ARKG Ark Genomic Revolution ETF - 58.36 56.08 - 59.48 59.26 +0.87 1.49% 5,861,100
ARKK Ark Innovation ETF - 92.03 89.03 - 95.08 94.95 +1.42 1.52% 19,380,200
ARKO Arko Corp - 9.41 9.18 - 9.54 9.32 +0.08 0.87% 386,300
ARKOW Arko Corp WT - 1.95 1.90 - 1.97 1.905 +0.005 0.26% 14,700
ARKQ Ark Autonomous Tech & Robotics ETF - 77.46 75.76 - 79.12 78.44 +0.79 1.02% 1,061,800
ARKR Ark Restaurants Cp - 16.67 16.42 - 17.27 17.27 +0.67 4.04% 10,900
ARKW Ark Next Generation Internet ETF - 121.02 118.04 - 125.31 124.81 +0.62 0.50% 1,888,100
ARKX Ark Space Exploration & Innovation ETF - 18.71 18.50 - 18.99 18.90 +0.21 1.12% 291,900
ARL American Realty Investors - 11.515 11.22 - 11.94 11.515 -0.425 3.56% 398
ARLO Arlo Technologies Inc - 8.00 7.70 - 8.28 8.22 +0.30 3.79% 897,873
ARLP Alliance Resource Pt - 10.00 9.66 - 10.36 10.25 +0.24 2.40% 325,912
ARMK Aramark Holdings Corp - 34.50 34.43 - 36.34 35.67 +1.71 5.04% 3,110,214
ARMP Armata Pharmaceuticals Inc - 4.50 4.43 - 4.94 4.94 +0.44 9.78% 9,900
ARMR Armor US Equity Index ETF - 26.04 25.99 - 26.15 26.14 +0.27 1.04% 2,400
ARNA Arena Pharmaceuticals - 49.58 48.12 - 50.67 50.32 +0.77 1.55% 260,392
ARNC Arconic Corp - 28.76 28.18 - 29.86 29.51 +1.47 5.24% 491,501
AROC Archrock Inc - 7.55 7.47 - 7.68 7.62 +0.10 1.33% 681,630
AROW Arrow Financial Corp - 35.11 34.503 - 35.79 35.675 +0.665 1.90% 8,870
ARQQ Arqit Quantum Inc - 35.72 26.70 - 36.00 27.07 -10.34 27.64% 1,050,300
ARQQW Arqit Quantum Inc WT - 7.81 6.00 - 7.824 6.09 -2.01 24.81% 265,100
ARQT Arcutis Biotherapeutics Inc - 15.12 14.916 - 15.71 15.40 +0.03 0.20% 132,176
ARR Armour Residential R - 9.88 9.76 - 10.23 10.165 +0.365 3.72% 1,616,843
ARR-C Armour Residential REIT Inc 7% Prf Perpetual USD - 25.74 25.71 - 25.905 25.78 +0.05 0.19% 8,300
ARRW Arrowroot Acquisition Corp Cl A - 9.73 0.00 - 0.00 9.73 0.00 0.00% 0
ARRWU Arrowroot Acquisition Corp - 10.03 10.03 - 10.03 10.03 +0.03 0.30% 700
ARRWW Arrowroot Acquisition Corp WT - 0.52 0.52 - 0.55 0.54 -0.012 2.17% 800
ARRY Array Technologies Inc - 16.86 15.90 - 17.85 17.46 +0.59 3.50% 2,025,500
ARTA Artisan Acquisition Corp Cl A - 9.90 9.89 - 9.97 9.90 0.00 0.00% 212,000
ARTAU Artisan Acquisition Corp Units - 10.10 10.05 - 10.22 10.16 0.00 0.00% 11,400
ARTAW Artisan Acquisition Corp WT - 0.80 0.66 - 0.82 0.82 -0.03 3.53% 2,900
ARTE Artemis Strategic Investment Corporation Cl A - 9.85 9.85 - 9.91 9.89 -0.01 0.10% 500
ARTEU Artemis Strategic Investment Corp - 10.06 10.04 - 10.06 10.06 -0.08 0.79% 600
ARTEW Artemis Strategic Investment Corp WT - 0.50 0.485 - 0.51 0.50 0.00 0.00% 189,700
ARTL Artelo Biosciences Inc - 0.54 0.53 - 0.63 0.60 +0.04 7.14% 2,241,000
ARTLW Artelo Biosciences Inc WT - 0.26 0.17 - 0.26 0.172 -0.008 4.44% 6,700
ARTNA Artesian Res Cp A - 42.46 42.00 - 42.85 42.316 +0.026 0.06% 9,187
ARTW Art S Way MFG Company - 3.39 3.31 - 3.42 3.33 -0.03 0.89% 11,800
ARVL Arrival - 7.59 7.06 - 7.65 7.52 -0.18 2.34% 4,292,242
ARVN Arvinas Inc - 74.22 72.52 - 77.05 76.36 +1.92 2.58% 343,922
ARW Arrow Electronics - 123.88 121.29 - 125.78 123.575 +1.415 1.16% 307,696
ARWR Arrowhead Pharma - 67.26 63.45 - 67.50 65.57 -1.93 2.86% 538,486
ARYD Arya Sciences Acquisition Corp IV Cl A - 9.90 9.85 - 9.90 9.87 -0.03 0.30% 2,800
ARYE Arya Sciences Acquisition Corp V Cl A - 9.75 9.74 - 9.82 9.76 -0.07 0.71% 23,600
ASA ASA Gold and Precious Metals - 20.24 19.97 - 20.74 20.225 +0.065 0.32% 16,144
ASA.U Atlantic Avenue Acquisition Corp [Asaq.U] - 10.07 10.07 - 10.07 10.07 -0.03 0.30% 2,000
ASA.W Atlantic Avenue Acquisition Corp [Asaq/W] - 0.62 0.57 - 0.665 0.63 -0.02 3.08% 53,100
ASAI Sendas Distribuidora S.A. ADR - 12.08 11.93 - 12.23 12.14 +0.41 3.50% 78,764
ASAN Asana Inc Cl A - 66.51 61.76 - 67.86 65.52 -1.46 2.18% 5,000,234
ASAQ Atlantic Street Acquisition Corp Cl A - 9.80 9.80 - 9.84 9.84 +0.02 0.20% 1,165
ASAX Astrea Acquisition Corp Cl A - 9.90 9.90 - 9.93 9.93 +0.03 0.30% 40,000
ASAXU Astrea Acquisition Corp - 10.18 10.16 - 10.18 10.18 +0.03 0.30% 29,800
ASAXW Astrea Acquisition Corp WT - 0.63 0.60 - 0.64 0.60 -0.03 4.76% 6,300
ASB Associated Banc-Corp - 22.48 21.885 - 22.935 22.775 +0.745 3.38% 427,954
ASB-E Associated Banc-Corp [Asb/Pe] - 26.40 26.35 - 26.46 26.45 +0.27 1.03% 6,800
ASB-F Associated Banc-Corp - 27.10 26.82 - 27.10 26.90 -0.20 0.74% 4,800
ASC Ardmore Shipping Corp - 3.50 3.50 - 3.79 3.755 +0.185 5.18% 160,593
ASEA Global X FTSE Southeast Asia ETF - 14.41 14.41 - 14.67 14.60 +0.20 1.39% 16,100
ASET Flexshares Real Assets Allocation Index Fund - 33.26 33.26 - 33.35 33.276 +0.416 1.27% 1,600
ASG Liberty All-Star Growth Fund - 8.46 8.30 - 8.828 8.59 +0.22 2.63% 308,342
ASGI Aberdeen Standard Global Infrastructure - 19.54 19.367 - 19.97 19.58 +0.14 0.72% 53,282
ASGN On Assignment - 124.01 119.385 - 125.27 124.76 +2.98 2.45% 89,984
ASH Ashland Global Holdings Inc - 103.76 102.83 - 105.18 104.155 +1.925 1.88% 238,868
ASHR Db-Xt Harvest CSI 300 China A ETF - 39.01 38.98 - 39.32 39.30 +0.55 1.42% 5,421,800
ASHS Db-Xt Harvest CSI 500 China A ETF - 41.00 41.00 - 41.20 41.16 0.00 0.00% 12,400
ASHX Db-Xt CSI 300 China A Hgd Eqty ETF - 30.50 30.50 - 30.50 30.50 +0.236 0.78% 100
ASIX Advansix Inc - 45.05 43.68 - 45.68 44.51 +0.12 0.27% 181,650
ASLE Aersale Corp - 17.52 17.17 - 18.04 17.72 +0.06 0.34% 213,100
ASLEW Aersale Corp WT - 6.41 6.36 - 6.68 6.55 -0.01 0.15% 189,500
ASLN Aslan Pharmaceuticals Ltd ADR - 1.25 1.13 - 1.36 1.36 +0.13 10.57% 543,900
ASM Avino Silver & Gold - 0.817 0.81 - 0.85 0.847 +0.007 0.83% 438,000
ASMB Assembly Biosciences - 2.12 2.03 - 2.18 2.145 +0.015 0.70% 1,170,742
ASML Asml Holdings NY Reg ADR - 758.88 741.40 - 761.40 755.88 -15.64 2.03% 1,019,875
ASND Ascendis Pharma ADR - 135.00 131.91 - 139.91 136.63 +1.02 0.75% 142,531
ASO Academy Sports and Outdoors Inc - 41.84 40.75 - 42.47 42.02 +0.76 1.84% 1,477,461
ASPA Abri Spac I Inc - 9.87 0.00 - 0.00 9.87 0.00 0.00% 0
ASPAU Abri Spac I Inc - 10.26 0.00 - 0.00 10.26 0.00 0.00% 0
ASPAW Abri Spac I Inc WT - 0.62 0.00 - 0.00 0.62 0.00 0.00% 0
ASPC Alpha Capital Acquisition Co. - 9.81 9.78 - 9.90 9.875 +0.015 0.15% 17,000
ASPCU Alpha Capital Acquisition Company - 10.275 10.27 - 10.32 10.31 +0.02 0.19% 6,500
ASPCW Alpha Capital Acquisition Company WT - 0.775 0.75 - 0.82 0.781 -0.039 4.76% 30,200
ASPN Aspen Aerogels Inc - 51.73 49.70 - 52.37 51.57 +0.12 0.23% 142,727
ASPS Altisource Portfolio - 10.35 10.003 - 10.42 10.21 -0.19 1.83% 32,800
ASPU Aspen Group Inc - 2.75 2.67 - 2.99 2.93 +0.17 6.16% 80,100
ASPY Asymmetric ETFS Trust Asymshares Asymmetric 500 - 28.43 28.39 - 28.43 28.426 +0.146 0.52% 1,000
ASR Grupo Aeroportuario Del Sureste ADR - 197.20 193.36 - 199.39 196.95 +1.45 0.74% 24,458
ASRT Assertio Therapeutics Inc - 1.32 1.29 - 1.48 1.36 +0.01 0.74% 556,900
ASRV Ameriserv Financial - 3.87 3.789 - 3.87 3.82 -0.07 1.80% 9,800
ASTC Astrotech Corp - 0.704 0.65 - 0.73 0.73 +0.02 2.82% 525,500
ASTE Astec Inds Inc - 64.64 58.18 - 66.99 66.68 +2.71 4.24% 86,133
ASTL Algoma Steel Group Inc - 10.07 9.77 - 10.11 9.78 -0.19 1.91% 410,300
ASTLW Algoma Steel Group Inc WT - 2.81 2.60 - 2.88 2.81 +0.11 4.07% 74,000
ASTR Astra Space Inc Cl. A - 9.01 8.56 - 9.05 8.64 -0.52 5.68% 5,290,481
ASTRW Astra Space Inc Wt. Exp. 8/4/27 - 2.86 2.13 - 2.31 2.15 -0.13 5.70% 293,065
ASTS Ast Spacemobile Inc - 8.25 7.80 - 8.47 8.40 -0.84 9.09% 2,649,817
ASTSW Ast Spacemobile Inc WT - 4.65 2.95 - 3.56 3.52 -0.48 12.00% 238,915
ASUR Asure Software - 8.31 8.18 - 8.50 8.45 +0.12 1.44% 25,000
ASX Ase Industrial Holding Co. Ltd ADR - 7.70 7.48 - 7.702 7.655 -0.115 1.48% 3,617,377
ASXC Asensus Surgical Inc - 1.16 1.10 - 1.23 1.17 0.00 0.00% 3,481,700
ASYS Amtech Systems Inc - 8.87 8.375 - 8.96 8.64 -0.32 3.57% 163,758
ASZ Austerlitz Acquisition Corp II Cl A - 9.78 9.76 - 9.80 9.77 -0.03 0.31% 527,718
ASZ.U Austerlitz Acquisition Corp II Units - 10.02 10.02 - 10.02 10.02 0.00 0.00% 500
ASZ.W Austerlitz Acquisition Corp II WT - 1.12 1.04 - 1.12 1.04 -0.01 0.95% 14,400
ATA Americas Technology Acquisition Corp - 10.09 10.09 - 10.10 10.095 +0.005 0.05% 50,461
ATA.D Altimar Acquisition Corp III [Ataq.U] - 10.01 10.01 - 10.01 10.01 -0.03 0.30% 210,000
ATA.U Americas Technology Acquisition Corp - 10.35 10.35 - 10.35 10.35 -0.03 0.29% 200
ATA.V Altimar Acquisition Corp III WT [Ataq/W] - 1.00 0.97 - 1.00 0.97 -0.02 2.02% 3,900
ATA.W Americas Technology Acquisition Corp WT - 0.60 0.50 - 0.60 0.536 -0.024 4.29% 15,000
ATAI Atai Life Sciences N.V. - 10.63 10.25 - 10.90 10.58 0.00 0.00% 410,100
ATAQ Altimar Acquisition Corp III Cl A - 9.76 9.76 - 9.77 9.76 -0.01 0.10% 332
ATAX Amer First Mf Inv - 6.36 6.33 - 6.50 6.407 +0.097 1.54% 55,227
ATC Atotech Ltd - 24.64 24.39 - 24.64 24.55 +0.03 0.12% 250,978
ATC-D Atlas Corp [Atlo/Pd] - 25.65 25.479 - 25.73 25.68 +0.246 0.97% 4,800
ATC-H Atlas Corp [Atlo/Ph] - 25.85 25.41 - 25.85 25.50 +0.10 0.39% 12,000
ATC-I Atlas Corp [Atlo/Pi] - 26.29 26.29 - 26.632 26.30 -0.05 0.19% 2,700
ATCO Atlas Corp - 13.72 13.40 - 13.95 13.87 +0.28 2.06% 202,954
ATCOL Atlas Corp 7.125% Notes Due 2027 - 26.28 26.10 - 26.30 26.30 +0.09 0.34% 4,700
ATCX Atlas Technical Consultants Inc - 8.56 8.33 - 8.56 8.41 -0.11 1.29% 179,900
ATEC Alphatec Holdings - 10.79 10.58 - 11.42 11.325 +0.575 5.35% 456,970
ATEN A10 Networks Inc - 15.145 14.34 - 15.15 14.82 -0.30 1.98% 610,547
ATER Aterian Inc - 4.06 3.92 - 4.86 4.59 +0.50 12.22% 5,256,500
ATEX Pdvwireless - 59.89 57.64 - 59.89 59.09 -0.77 1.29% 50,400
ATFV Alger 35 ETF - 19.41 19.41 - 20.04 20.01 +0.28 1.42% 3,400
ATGE Adtalem Global Education Inc - 29.72 27.75 - 30.94 30.77 +1.65 5.67% 330,582
ATH Athene Holding Ltd - 81.41 80.00 - 81.95 80.89 +0.43 0.53% 443,661
ATH-A Athene Holdings Ltd [Ath/Pa] - 28.84 28.70 - 28.84 28.81 +0.09 0.31% 19,700
ATH-B Antah Hlds Ltd - 26.60 26.60 - 26.841 26.84 +0.14 0.52% 3,800
ATH-C Athene Hldg Ltd - 28.03 27.94 - 28.16 28.16 +0.26 0.93% 14,800
ATH-D Athene Holding Ltd - 25.41 25.32 - 25.521 25.47 +0.15 0.59% 24,200
ATH.U Athena Technology Acquisition Corp [Athn.U] - 10.424 10.42 - 10.424 10.424 -0.026 0.25% 200
ATH.W Athena Technology Acquisition Corp WT [Athn/W] - 1.41 1.41 - 1.505 1.46 +0.01 0.69% 62,700
ATHA Athira Pharma Inc - 12.35 11.97 - 13.08 12.605 +0.265 2.15% 262,814
ATHE Alterity Therapeutics Ltd ADR - 0.83 0.81 - 0.85 0.825 -0.035 4.07% 196,400
ATHM Autohome Inc ADR - 29.76 29.15 - 32.84 32.55 +2.96 10.00% 1,019,294
ATHN Athena Technology Acquisition Corp Cl A - 9.96 9.95 - 9.98 9.97 +0.01 0.10% 141,946
ATHX Athersys Inc - 1.01 0.98 - 1.03 1.02 -0.01 0.97% 1,635,900
ATI Allegheny Technologies Inc - 14.82 14.23 - 15.18 14.99 +0.45 3.09% 960,793
ATI.W Ati Physical Therapy Inc WT - 0.38 0.345 - 0.38 0.35 -0.04 10.26% 105,000
ATIF Atif Holdings Ltd - 3.11 3.00 - 3.20 3.12 -0.03 0.95% 6,200
ATIP Ati Physical Therapy Inc - 3.30 3.14 - 3.32 3.21 -0.11 3.31% 1,162,340
ATKR Atkore Inc - 110.66 107.74 - 110.66 109.324 +0.464 0.43% 239,923
ATLC Atlanticus Holdings Cp - 57.08 53.97 - 57.34 55.89 -0.50 0.89% 131,528
ATLCL Atlanticus Holdings Corporation 6.125% - 25.50 25.27 - 25.59 25.27 -0.43 1.67% 27,400
ATLCP Atlanticus Holdings Corp 7.625% Series B - 24.73 24.71 - 24.85 24.82 +0.05 0.20% 8,986
ATLO Ames Natl Corp - 24.25 24.25 - 24.50 24.49 +0.28 1.16% 11,800
ATM.U Altimar Acquisition Corp II [Atmr.U] - 10.17 10.17 - 10.29 10.24 +0.07 0.69% 1,700
ATM.W Altimar Acquisition Corp II Wt] [Atmr/W] - 1.12 1.08 - 1.14 1.14 +0.04 3.64% 26,500
ATMP Barclays Plus Select MLP ETN - 16.14 15.24 - 16.14 15.29 +0.05 0.33% 39,600
ATMR Altimar Acquisition Corp II Cl A - 9.96 9.92 - 9.97 9.945 +0.025 0.25% 1,146,979
ATNF 180 Life Sciences Corp - 3.42 3.12 - 3.59 3.53 +0.26 7.95% 1,438,000
ATNFW 180 Life Sciences Corp WT - 0.662 0.65 - 0.77 0.76 +0.12 18.75% 178,300
ATNI Atn International - 40.56 40.41 - 41.46 40.85 +0.82 2.05% 17,357
ATNM Actinium Pharmaceuticals Inc - 6.38 6.259 - 6.70 6.53 +0.18 2.83% 110,400
ATNX Athenex Inc - 1.57 1.52 - 1.63 1.595 +0.005 0.31% 1,444,327
ATO Atmos Energy Corp - 93.73 93.40 - 95.16 94.55 +1.79 1.93% 911,759
ATOM Atomera Inc - 20.41 18.60 - 20.49 20.20 -0.15 0.74% 323,100
ATOS Atossa Therapeutics Inc - 1.93 1.84 - 2.04 2.01 +0.08 4.15% 3,863,500
ATR Aptargroup - 120.23 118.83 - 121.22 120.42 +1.62 1.36% 438,876
ATRA Atara Biotherap - 17.00 16.36 - 17.43 16.99 -0.10 0.59% 426,189
ATRC Atricure Inc - 65.89 64.03 - 68.38 67.59 +2.39 3.67% 343,700
ATRI Atrion Corp - 712.77 702.00 - 716.305 708.00 +10.12 1.45% 4,368
ATRO Astronics Cp - 10.22 10.08 - 11.00 10.795 +0.755 7.52% 124,511
ATRS Antares Pharma - 3.18 3.12 - 3.27 3.26 +0.11 3.49% 595,500
ATSG Air Transport - 27.06 26.88 - 27.455 27.31 +0.55 2.06% 137,395
ATSPU Archimedes Tech Spac Partners Co. - 10.09 10.08 - 10.09 10.08 -0.03 0.30% 4,200
ATSPW Archimedes Tech Spac Partners Co. WT - 1.10 1.10 - 1.10 1.10 +0.10 10.00% 11,700
ATTO Atento S.A. - 23.22 22.58 - 24.75 23.901 +0.671 2.89% 24,217
ATUS Altice USA Inc Cl A - 17.00 16.73 - 17.30 17.025 +0.095 0.56% 3,279,628
ATVC Tribe Capital Growth Corp I Cl A - 9.78 9.78 - 9.82 9.82 +0.04 0.41% 30,200
ATVCU Tribe Capital Growth Corp I Units - 10.04 10.02 - 10.05 10.04 +0.04 0.40% 39,400
ATVCW Tribe Capital Growth Corp I WT - 0.91 0.82 - 0.92 0.85 -0.06 6.59% 121,100
ATVI Activision Blizzard - 57.53 57.24 - 58.45 57.935 +0.575 1.00% 6,756,363
ATXI Avenue Therapeutics Inc - 1.32 1.18 - 1.36 1.19 -0.12 9.16% 589,300
ATXS Astri Therapeutics Inc - 5.01 4.93 - 5.64 5.44 +0.36 7.09% 43,700
ATY Acuityads Holdings - 3.15 3.10 - 3.39 3.35 +0.12 3.72% 328,600
AU Anglogold Ashanti Ltd ADR - 21.04 20.788 - 21.14 20.905 -0.035 0.17% 1,416,708
AUB Atlantic Union Bancshares Corp - 34.77 34.40 - 35.63 35.34 +1.23 3.61% 166,279
AUBAP Atlantic Union Bankshares Corp - 27.75 27.52 - 27.80 27.622 -0.028 0.10% 2,128
AUBN Auburn Natl Bncp - 34.15 33.13 - 34.15 33.13 -1.22 3.55% 6,500
AUD Audacy Inc - 2.63 2.52 - 2.75 2.73 +0.14 5.41% 500,912
AUDC Audiocodes Ltd - 34.24 33.92 - 34.50 34.41 +0.43 1.27% 48,164
AUGX Augmedix Inc - 3.51 3.48 - 3.90 3.80 +0.34 9.83% 194,100
AUGZ Trueshares Structured Outcome Aug ETF - 32.697 32.697 - 32.697 32.697 +0.305 0.94% 100
AUID Ipsidy Inc - 13.45 13.04 - 14.68 14.22 +0.76 5.65% 192,700
AUMN Golden Minerals Company - 0.35 0.32 - 0.361 0.35 -0.01 2.78% 2,011,200
AUPH Aurinia Pharm Ord - 18.51 17.30 - 19.33 19.15 +0.48 2.57% 3,073,600
AUR Aurora Innovation Inc - 10.46 10.45 - 11.62 11.01 +0.74 7.21% 3,141,827
AURA Aura Biosciences Inc - 19.00 16.04 - 19.00 16.56 -2.05 11.02% 77,000
AURC Aurora Acquisition Corp Cl A - 9.94 9.92 - 9.96 9.939 -0.001 0.01% 169,200
AURCU Aurora Acquisition Corp - 10.21 10.21 - 10.21 10.21 -0.09 0.87% 400
AURCW Aurora Acquisition Corp WT - 1.21 1.205 - 1.25 1.23 -0.08 6.11% 9,900
AUROW Aurora Innovation Inc WT - 2.92 2.66 - 3.112 3.00 +0.34 12.78% 28,200
AUS Austerlitz Acquisition Corp I Cl A - 9.85 9.82 - 9.85 9.83 -0.02 0.20% 215,184
AUS.U Austerlitz Acquisition Corp I Units - 10.08 0.00 - 0.00 10.08 0.00 0.00% 0
AUS.W Austerlitz Acquisition Corp I WT - 1.09 1.05 - 1.09 1.07 -0.07 6.14% 185,700
AUSF Global X Adaptive U.S. Factor ETF - 30.23 30.23 - 30.55 30.461 +0.311 1.03% 3,800
AUTL Autolus Therapeutics Plc ADR - 5.69 5.66 - 6.05 5.98 +0.22 3.82% 551,583
AUTO Autoweb Inc - 2.95 2.91 - 3.17 3.11 +0.11 3.67% 14,600
AUUD Auddia Inc - 1.77 1.67 - 1.80 1.79 0.00 0.00% 184,900
AUUDW Auddia Inc WT - 0.45 0.45 - 0.45 0.45 -0.07 13.46% 600
AUVI Applied Uv Inc - 4.75 4.50 - 4.82 4.80 +0.01 0.21% 157,600
AUVIP Applied Uv Inc - 25.30 25.10 - 25.30 25.175 -0.085 0.34% 2,500
AUY Yamana Gold - 3.92 3.848 - 3.97 3.925 +0.005 0.13% 19,245,762
AVA Avista Corp - 39.62 39.28 - 40.69 40.28 +1.00 2.55% 259,164
AVA.U Avanti Acquisition Corp [Avan.U] - 10.406 10.40 - 10.406 10.406 +0.206 2.02% 1,700
AVA.W Avanti Acquisition Corp [Avan/W] - 0.72 0.688 - 0.75 0.71 -0.04 5.33% 126,400
AVAC Avalon Acquisition Inc Cl A - 9.86 9.85 - 9.86 9.86 0.00 0.00% 1,157,300
AVACU Avalon Acquisition Inc Units - 10.15 10.15 - 10.17 10.17 -0.01 0.10% 4,100
AVACW Avalon Acquisition Inc WT - 0.45 0.425 - 0.45 0.45 0.00 0.00% 441,700
AVAH Aveanna Healthcare Holdings Inc - 6.34 6.05 - 6.36 6.20 -0.08 1.27% 292,468
AVAL Grupo Aval Acciones Y Valores S ADR - 5.50 5.38 - 5.57 5.51 +0.08 1.47% 64,773
AVAN Avanti Acquisition Corp Cl A - 9.86 9.84 - 9.862 9.86 +0.01 0.10% 24,656
AVAV Aerovironment Inc - 78.61 77.45 - 81.11 79.99 +2.24 2.88% 74,725
AVB Avalonbay Communities - 240.64 240.05 - 244.79 241.92 +3.96 1.66% 330,121
AVCO Avalon Globocare - 0.939 0.929 - 0.94 0.94 -0.01 1.05% 53,300
AVCT American Virtual Cloud Tech Inc - 0.99 0.84 - 1.00 0.85 -0.10 10.53% 918,300
AVCTW American Virtual Cloud Tech Inc WT - 0.172 0.051 - 0.172 0.102 -0.028 21.54% 360,500
AVD American Vanguard Corp - 15.07 14.55 - 15.29 15.00 +0.16 1.08% 68,054
AVDE Avantis International Equity ETF - 61.97 61.75 - 62.27 62.12 +0.52 0.84% 52,700
AVDG Avdr US Largecap ESG ETF - 31.846 31.846 - 31.846 31.846 +0.318 1.01% 100
AVDL Avadel Pharmaceuticals Plc ADR - 8.24 7.86 - 8.43 8.20 +0.06 0.74% 463,300
AVDR Avdr US Largecap Leading ETF - 30.67 30.67 - 31.04 30.93 +0.336 1.10% 5,200
AVDV Avantis International Small Cap Value ETF - 62.70 62.42 - 63.11 62.93 +0.50 0.80% 120,900
AVDX Avidxchange Holdings Inc - 17.78 17.34 - 18.33 17.765 +0.065 0.37% 518,786
AVEM Avantis Emerging Markets Equity ETF - 63.11 62.899 - 63.56 63.52 +0.45 0.71% 59,500
AVEO Aveo Pharmaceuticals - 5.29 5.06 - 5.62 5.46 +0.12 2.25% 293,300
AVES Avantis Emerging Markets Value ETF - 49.79 49.79 - 50.14 50.11 +0.571 1.15% 18,300
AVGO Broadcom Ltd - 564.647 555.95 - 568.373 566.69 +8.57 1.54% 1,155,380
AVGOP Broadcom Inc 8% Prf Undated USD 1000 Ser A - 1,777.45 1,777.45 - 1,777.45 1,777.45 +27.65 1.58% 1,177
AVGR Avinger Inc - 0.515 0.49 - 0.552 0.538 +0.028 5.49% 1,185,600
AVHI Achari Ventures Holdings Corp. I - 9.841 9.84 - 9.841 9.84 0.00 0.00% 2,000
AVHIU Achari Ventures Holdings Corp. I - 10.25 10.25 - 10.25 10.25 +0.05 0.49% 300
AVHIW Achari Ventures Holdings Corp I WT - 0.40 0.00 - 0.00 0.40 0.00 0.00% 0
AVID Avid Tech Inc - 32.30 30.80 - 32.52 32.03 -0.29 0.90% 245,017
AVIG Avantis Core Fixed Income ETF - 49.01 48.88 - 49.01 48.94 -0.18 0.37% 9,200
AVIR Atea Pharmaceuticals Inc - 7.97 7.64 - 8.01 7.79 -0.27 3.35% 966,696
AVIV Avantis International Large Cap Value ETF - 49.36 49.36 - 49.545 49.442 +0.622 1.27% 7,300
AVK Advent Claymore Convertible Securities - 17.38 17.317 - 17.71 17.41 +0.03 0.17% 63,674
AVLR Avalara Inc - 133.00 130.55 - 139.21 136.74 +2.84 2.12% 657,699
AVLV Avantis U.S. Large Cap Value ETF - 52.72 52.64 - 53.18 52.861 +0.461 0.88% 13,600
AVMU Avantis Core Municipal Fixed Income ETF - 49.965 49.965 - 49.99 49.965 -0.055 0.11% 8,100
AVNS Avanos Medical Inc - 30.20 29.47 - 31.12 30.805 +1.085 3.65% 760,691
AVNT Avient Corp - 57.25 55.181 - 57.90 57.12 +1.11 1.98% 341,476
AVNW Aviat Networks Inc - 29.61 28.81 - 29.94 29.64 +0.17 0.58% 81,251
AVO Mission Produce Inc - 18.26 18.00 - 18.57 18.55 +0.58 3.23% 65,905
AVPT Avepoint Inc Cl A - 6.40 6.17 - 6.48 6.39 -0.06 0.93% 1,053,762
AVPTW Avepoint Inc WT - 2.28 1.09 - 1.30 1.30 +0.09 7.44% 55,412
AVRE Avantis Real Estate ETF - 52.36 52.36 - 53.16 52.928 +0.708 1.36% 10,600
AVRO Avrobio Inc - 3.61 3.46 - 3.70 3.62 +0.03 0.84% 295,577
AVSF Avantis Short-Term Fixed Income ETF - 49.45 49.39 - 49.459 49.41 -0.085 0.17% 3,800
AVT Avnet Inc - 38.49 37.91 - 38.94 38.38 +0.33 0.87% 442,110
AVT-A Avantor Inc [Avtr/Pa] - 116.37 114.92 - 116.82 116.69 -0.03 0.03% 4,500
AVTE Aerovate Therapeutics Inc - 12.51 11.00 - 12.51 11.50 -1.07 8.51% 125,300
AVTR Avantor Inc - 38.18 37.48 - 38.38 38.05 -0.22 0.57% 1,746,727
AVTX Cerecor Inc - 1.81 1.72 - 1.861 1.79 -0.01 0.56% 289,700
AVUS Avantis U.S. Equity ETF - 77.45 76.96 - 78.26 77.85 +1.02 1.33% 116,100
AVUV Avantis U.S. Small Cap Value ETF - 77.84 77.18 - 79.25 78.53 +1.70 2.21% 235,500
AVXL Anavex Lf SC - 16.99 16.25 - 18.02 17.99 +0.96 5.64% 964,800
AVY Avery Dennison Corp - 208.90 208.33 - 213.07 211.93 +6.27 3.05% 163,656
AVYA Avaya Holdings Corp - 18.79 18.45 - 19.50 19.371 +0.801 4.31% 394,898
AWAY Etfmg Travel Tech ETF - 23.19 23.10 - 24.40 24.27 +1.24 5.38% 737,100
AWF Alliancebernstein Global High Income Fund - 11.93 11.85 - 12.078 12.02 +0.16 1.35% 165,669
AWH Aspira Womans Health Inc - 1.71 1.60 - 1.76 1.74 +0.02 1.16% 1,393,900
AWI Armstrong World Industries Inc - 111.13 107.93 - 113.51 112.985 +5.005 4.64% 383,217
AWK American Water Works - 172.28 167.64 - 174.87 173.855 +2.225 1.30% 361,148
AWP Aberdeen Global Premier Properties Fund - 6.23 6.16 - 6.42 6.39 +0.20 3.23% 519,578
AWR American States Water Company - 97.12 94.93 - 98.29 97.69 +1.87 1.95% 69,304
AWRE Aware Inc - 2.90 2.85 - 2.92 2.91 +0.02 0.69% 40,000
AWTM Aware Ultra-Short Duration Enhanced Income ETF - 49.58 49.55 - 49.58 49.55 +0.015 0.03% 100
AWX Avalon Holdings Corp - 3.66 3.54 - 3.70 3.63 +0.10 2.83% 8,000
AWYX Etfmg 2X Daily Travel Tech ETF - 5.89 5.89 - 6.00 6.00 +0.40 7.14% 900
AX Axos Financial Inc - 57.39 56.49 - 58.73 58.46 +2.32 4.13% 121,830
AXDX Accelerate Diagnosti - 4.97 4.74 - 5.01 4.77 -0.20 4.02% 235,500
AXGN Axogen Inc - 9.78 9.35 - 9.94 9.60 +0.04 0.42% 214,400
AXH.U Industrial Human Capital Inc Units - 10.23 0.00 - 0.00 10.23 0.00 0.00% 0
AXL American Axle & Manufacturing - 9.16 8.865 - 9.54 9.47 +0.46 5.11% 797,754
AXLA Axcella Health Inc - 2.55 2.45 - 2.61 2.49 -0.08 3.11% 93,800
AXNX Axonics Inc - 52.28 51.00 - 55.32 54.43 +2.43 4.67% 377,623
AXON Axon Enterprise Inc - 150.25 145.94 - 150.96 148.22 -3.19 2.11% 402,938
AXP American Express Company - 159.07 158.05 - 162.74 161.30 +5.36 3.44% 2,956,788
AXR Amrep Corp - 13.35 12.97 - 13.71 13.259 -0.241 1.79% 1,583
AXS Axis Capital Holdings - 52.47 51.85 - 53.06 52.69 +0.78 1.50% 313,079
AXS-E Axis Capital Holdings Ltd [Axs/Pe] - 25.24 25.24 - 25.29 25.27 +0.04 0.16% 29,800
AXSM Axsome Thera - 31.76 30.50 - 33.25 32.91 +0.67 2.08% 680,000
AXTA Axalta Coating Systems Ltd - 31.49 31.26 - 31.94 31.67 +0.66 2.13% 742,909
AXTI Axt Inc - 7.85 7.59 - 8.07 7.98 +0.12 1.53% 86,768
AXU Alexco Resource Corp - 1.71 1.68 - 1.80 1.72 -0.01 0.58% 777,500
AY Atlantica Yield Plc - 37.60 37.05 - 38.48 37.95 +0.56 1.50% 262,744
AYI Acuity Brands Inc - 198.02 193.87 - 201.48 199.20 +2.98 1.52% 137,044
AYLA Ayala Pharmaceuticals Inc - 9.28 9.27 - 9.87 9.40 +0.39 4.33% 7,900
AYRO Ayro Inc - 2.02 1.89 - 2.07 2.03 +0.05 2.53% 712,700
AYTU Aytu Biopharma Inc - 1.78 1.71 - 1.94 1.91 +0.11 6.11% 557,300
AYX Alteryx Inc - 61.00 59.26 - 63.97 62.78 +0.43 0.69% 387,580
AZAA Allianzim U.S. Large Cap Buffer10 Apr ETF - 28.70 28.70 - 28.759 28.759 +0.193 0.68% 100
AZAJ Allianzim U.S. Large Cap Buffer10 Jan ETF - 27.96 27.96 - 28.06 28.025 +0.123 0.44% 19,000
AZAL Allianzim U.S. Large Cap Buffer10 Jul ETF - 28.62 28.62 - 28.773 28.721 +0.233 0.82% 1,600
AZAO Allianzim U.S. Large Cap Buffer10 Oct ETF - 29.79 29.748 - 29.79 29.748 +0.258 0.87% 1,400
AZBA Allianzim U.S. Large Cap Buffer20 Apr ETF - 26.76 26.76 - 26.809 26.786 +0.10 0.37% 900
AZBJ Allianzim U.S. Large Cap Buffer20 Jan ETF - 26.485 26.45 - 26.52 26.495 +0.032 0.12% 8,700
AZBL Allianzim U.S. Large Cap Buffer20 Jul ETF - 26.70 26.70 - 26.853 26.853 +0.176 0.66% 2,500
AZBO Allianzim U.S. Large Cap Buffer20 Oct ETF - 27.11 27.11 - 27.315 27.315 +0.215 0.79% 900
AZEK The Azek Company Cl A - 38.95 38.71 - 40.05 39.74 +0.65 1.66% 658,692
AZN Astrazeneca Plc ADR - 55.30 55.10 - 55.90 55.125 +0.895 1.65% 4,007,793
AZO Autozone - 1,877.81 1,855.14 - 1,897.88 1,881.56 +18.56 1.00% 98,381
AZPN Aspen Technology - 152.34 146.78 - 153.38 148.84 -2.75 1.81% 173,227
AZRE Azure Power Global Ltd - 18.21 17.28 - 20.34 18.08 -0.23 1.26% 132,894
AZTA Azenta Inc - 106.59 102.59 - 106.61 106.38 +0.05 0.05% 319,306
AZUL Azul S.A. ADR - 12.16 11.95 - 13.26 13.03 +1.12 9.40% 2,876,322
AZYO Aziyo Biologics Inc Cl A - 4.37 4.10 - 4.37 4.10 -0.14 3.30% 3,000
AZZ Azz Inc - 53.55 52.48 - 54.15 53.80 +0.92 1.74% 79,802

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

7016  3281  872  545 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SQQQ 6.66-0.16 
 SPY 458.79+5.37 
 LCID 44.634-2.636 
 SNDL 0.574+0.01 
 ISIG 15.05+10.10 
 AAPL 165.53+3.69 
 CFVI 12.70+0.80 
 TQQQ 153.59+3.51 
 F 19.21+0.07 
 ARDX 1.38-0.14