Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1840

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A Agilent Technologies - 117.77 116.02 - 118.41 118.22 +1.96 1.69% 3,263,000
AA Alcoa Corp - 34.29 33.94 - 35.39 34.94 +2.24 6.85% 8,043,700
AAA First Priority Clo Bond ETF - 24.46 24.46 - 24.49 24.49 +0.01 0.04% 100
AAAU GS Physical Gold ETF - 19.59 19.31 - 19.59 19.32 -0.285 1.45% 1,813,800
AAC Ares Acquisition Corp Cl A - 10.50 10.48 - 10.50 10.49 -0.01 0.10% 20,500
AAC.S Ares Acquisition Corp II [Aact.U] - 10.18 10.16 - 10.18 10.17 0.00 0.00% 201,200
AAC.U Ares Acquisition Corp Units - 10.65 10.65 - 10.65 10.65 +0.06 0.57% 100
AAC.W Ares Acquisition Corp WT - 0.58 0.00 - 0.00 0.58 0.00 0.00% 0
AACG Ata Creativity Global ADR - 1.47 1.47 - 1.522 1.485 -0.015 1.00% 14,700
AACI Armada Acquisition Corp I - 10.239 10.239 - 10.24 10.239 -0.011 0.11% 100
AACIU Armada Acquisition Corp I - 10.33 0.00 - 0.00 10.33 0.00 0.00% 0
AACIW Armada Acquisition Corp I WT - 0.09 0.039 - 0.09 0.041 -0.045 52.33% 11,700
AADI Aadi Biosciences Inc - 8.01 7.87 - 8.09 8.06 +0.16 2.03% 74,700
AADR Advisorshares Dorsey Wright ETF - 47.53 46.805 - 48.50 47.97 +1.01 2.15% 22,900
AAI-B Arlington Asset Investment Corp [Aaic/Pb] - 19.50 19.47 - 19.50 19.47 +0.16 0.83% 400
AAI-C Arlington Asset Investment Corp [Aaic/Pc] - 22.70 22.30 - 22.841 22.695 +0.216 0.96% 4,400
AAIC Arlington Asset Investment Corp - 4.10 4.10 - 4.20 4.15 +0.02 0.48% 1,466,000
AAIN Arlington Asset Investment Corp 6.000% - 23.45 23.45 - 23.45 23.45 -0.04 0.17% 1,000
AAL American Airlines Gp - 14.90 14.64 - 15.07 14.87 +0.17 1.16% 31,065,600
AAM-A Apollo Asset Management Inc [Aam/Pa] - 23.97 23.77 - 24.65 24.55 +0.88 3.72% 45,600
AAM-B Apollo Asset Management Inc [Aam/Pb] - 24.26 23.70 - 24.90 24.674 +0.928 3.91% 19,200
AAMC Altisource Asset Management Corp Com - 95.95 94.01 - 96.34 95.00 +0.40 0.42% 15,100
AAME Atlantic Amer Cp - 2.10 2.10 - 2.17 2.12 -0.02 0.93% 4,700
AAN Aarons Holdings Company - 12.47 12.44 - 12.93 12.89 +0.64 5.22% 298,800
AAOI Applied Optoelect - 2.21 2.16 - 2.27 2.27 +0.06 2.71% 148,200
AAON Aaon Inc - 88.82 88.73 - 91.68 91.58 +3.91 4.46% 243,300
AAP Advance Auto Parts Inc - 68.47 66.27 - 68.98 67.56 -0.47 0.69% 7,025,200
AAPB Graniteshares Aapl 1.75X Daily ETF - 26.31 26.02 - 26.45 26.24 +0.30 1.16% 13,700
AAPD Daily Aapl -1X ETF Direxion - 21.63 21.55 - 21.80 21.65 -0.08 0.37% 94,800
AAPL Apple Inc - 181.03 179.26 - 181.78 180.95 +0.86 0.48% 61,976,600
AAPU Daily Aapl 1.5X ETF - 26.57 26.17 - 26.64 26.52 +0.17 0.65% 155,200
AAT American Assets Trust - 19.20 19.08 - 19.735 19.59 +0.77 4.09% 392,700
AAU Almaden Minerals - 0.125 0.12 - 0.125 0.12 0.00 0.00% 131,500
AAXJ All Country Asia Ex Japan Ishares MSCI ETF - 66.91 66.91 - 67.24 67.04 +1.21 1.84% 522,400
AB Alliancebernstein Holding LP - 35.50 35.23 - 35.84 35.50 +0.29 0.82% 195,200
ABB Abb Ltd ADR - 37.13 0.00 - 0.00 37.13 0.00 0.00% 0
ABBV Abbvie Inc - 133.71 133.50 - 136.97 136.87 +3.43 2.57% 6,661,400
ABC Amerisourcebergen Corp - 172.96 172.37 - 175.34 174.52 +1.93 1.12% 1,865,000
ABCB Ameris Bancorp - 33.23 32.88 - 34.94 34.61 +2.12 6.53% 462,900
ABCL Abcellera Biologics Inc - 6.89 6.67 - 7.02 6.79 0.00 0.00% 2,360,400
ABCM Abcam Plc ADR - 16.34 16.31 - 17.05 16.90 +0.65 4.00% 1,344,200
ABEO Abeona Therapeutics - 3.09 3.02 - 3.45 3.31 +0.25 8.17% 237,500
ABEQ Absolute Core Strategy ETF - 28.04 28.04 - 28.18 28.18 +0.37 1.33% 8,200
ABEV Ambev S.A. ADR - 2.86 2.84 - 2.92 2.90 +0.08 2.84% 14,976,400
ABG Asbury Automotive Group Inc - 207.89 207.39 - 220.00 218.49 +13.60 6.64% 193,200
ABIO Arca Biopharma Inc - 2.10 2.01 - 2.11 2.11 +0.01 0.48% 43,100
ABM ABM Industries Inc - 44.58 44.58 - 46.34 46.22 +2.09 4.74% 332,500
ABNB Airbnb Inc Cl A - 112.93 112.93 - 118.45 118.06 +5.90 5.26% 10,144,200
ABOS Acumen Pharmaceuticals Inc - 5.00 4.82 - 5.298 5.17 +0.17 3.40% 183,300
ABR Arbor Realty Trust - 13.04 13.04 - 13.62 13.44 +0.59 4.59% 4,850,900
ABR-D Arbor Realty Trust Inc - 17.93 17.90 - 18.36 18.29 +0.38 2.12% 15,600
ABR-E Arbor Realty Trust Inc - 17.84 17.62 - 17.84 17.75 0.00 0.00% 10,200
ABR-F Arbor Realty Trust Inc - 18.65 18.65 - 18.99 18.90 +0.26 1.39% 34,100
ABSI Absci Corp - 1.86 1.82 - 1.89 1.88 +0.04 2.17% 490,400
ABST Absolute Software Cp - 11.14 11.085 - 11.30 11.18 +0.06 0.54% 911,100
ABT Abbott Laboratories - 103.31 102.85 - 104.50 104.20 +1.38 1.34% 6,024,300
ABUS Arbutus Biopharma Cp - 2.54 2.49 - 2.60 2.58 +0.08 3.20% 511,200
ABVC Abvc Biopharma Inc - 0.67 0.65 - 0.672 0.666 -0.005 0.75% 35,700
AC Associated Capital Group Inc - 36.84 36.37 - 36.94 36.76 +0.24 0.66% 5,500
ACA Arcosa Inc - 67.43 66.63 - 70.22 70.11 +3.52 5.29% 178,900
ACA.U Athena Consumer Acquisition Corp [Acaq.U] - 11.00 0.00 - 0.00 11.00 0.00 0.00% 0
ACA.W Athena Consumer Acquisition Corp [Acaq/W] - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
ACAB Atlantic Coastal Acquisition Corp II Cl A - 10.35 0.00 - 0.00 10.35 0.00 0.00% 0
ACABU Atlantic Coastal Acquisition Corp II - 10.36 0.00 - 0.00 10.36 0.00 0.00% 0
ACABW Atlantic Coastal Acquisition Corp II WT - 0.05 0.05 - 0.05 0.05 0.00 0.00% 5,000
ACAC Acri Capital Acquisition Corporation Cl A - 10.78 0.00 - 0.00 10.78 0.00 0.00% 0
ACACU Acri Capital Acquisition Corp - 10.88 0.00 - 0.00 10.88 0.00 0.00% 0
ACACW Acri Capital Acquisition Corporation WT - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
ACAD Acadia Pharmaceutica - 24.10 24.01 - 24.61 24.61 +0.71 2.97% 1,089,000
ACAH Atlantic Coastal Acquisition Corp Cl A - 10.13 0.00 - 0.00 10.13 0.00 0.00% 0
ACAHU Atlantic Coastal Acquisition Corp - 10.14 0.00 - 0.00 10.14 0.00 0.00% 0
ACAHW Atlantic Coastal Acquisition Corp WT - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
ACAQ Athena Consumer Acquisition Corp Cl A - 10.70 0.00 - 0.00 10.70 0.00 0.00% 0
ACAX Alset Capital Acquisition Cl A - 10.40 0.00 - 0.00 10.40 0.00 0.00% 0
ACAXR Alset Capital Acquisition Right - 0.24 0.00 - 0.00 0.24 0.00 0.00% 0
ACAXW Alset Capital Acquisition WT - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
ACB Aurora Cannabis Inc - 0.53 0.51 - 0.536 0.515 +0.011 2.18% 3,789,800
ACBA Ace Global Business Acquisition Ltd - 11.13 11.13 - 11.13 11.13 0.00 0.00% 900
ACBAU Ace Global Business Acquisition Ltd - 11.13 11.13 - 11.13 11.13 +0.27 2.49% 100
ACBAW Ace Global Business Acquisition WT - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
ACCD Accolade Inc - 12.65 12.42 - 13.07 13.07 +0.59 4.73% 489,000
ACCO Acco Brands Corp - 4.94 4.94 - 5.14 5.14 +0.28 5.76% 652,300
ACDC Profrac Holding Corp. Cl A - 12.28 11.86 - 12.48 12.35 +0.61 5.20% 901,700
ACDCW Profrac Holding Corp. WT - 0.023 0.02 - 0.023 0.02 0.00 0.00% 24,600
ACEL Accel Entertainment Inc - 9.49 9.46 - 9.69 9.66 +0.32 3.43% 536,100
ACER Acer Therapeutics Inc - 0.861 0.847 - 0.903 0.894 +0.029 3.35% 89,800
ACES Alps Clean Energy ETF - 44.50 43.96 - 44.69 44.58 +0.79 1.80% 41,300
ACET Adicet Bio Inc - 5.30 5.06 - 5.39 5.35 +0.155 2.98% 326,100
ACGL Arch Capital Grp Ltd - 70.17 70.12 - 71.02 70.90 +1.23 1.77% 1,997,300
ACGLN Arch Capital Group Ltd - 20.20 20.147 - 20.373 20.19 +0.035 0.17% 196,400
ACGLO Arch Capital Group Ltd ADR - 23.84 23.74 - 23.94 23.85 +0.11 0.46% 46,400
ACGN Aceragen Inc - 1.73 1.57 - 1.73 1.67 +0.06 3.73% 16,800
ACH.W Archer Aviation Inc WT [Achr.W] - 0.50 0.44 - 0.50 0.469 -0.023 4.67% 10,700
ACHC Acadia Healthcr Company - 70.73 69.36 - 71.54 69.49 -1.38 1.95% 827,500
ACHL Achilles Therapeutics Plc - 1.03 0.97 - 1.04 1.017 -0.013 1.26% 35,900
ACHR Archer Aviation Inc - 3.05 2.785 - 3.12 2.96 -0.03 1.00% 2,212,300
ACHV Achieve Life Sciences Inc - 6.63 6.54 - 6.89 6.74 +0.28 4.33% 144,500
ACI Albertsons Companies Inc Cl A - 20.15 20.15 - 20.52 20.50 +0.31 1.54% 5,295,500
ACIO Aptus Collared Income Opportunity ETF - 30.45 30.33 - 30.54 30.48 +0.25 0.83% 27,300
ACIU AC Immune S.A. - 2.31 2.25 - 2.39 2.35 +0.05 2.17% 131,600
ACIW Aci Worldwide Inc - 22.94 22.81 - 23.75 23.69 +0.95 4.18% 737,000
ACLS Axcelis Tech Inc - 163.04 157.12 - 164.19 162.36 +0.27 0.17% 356,900
ACLX Arcellx Inc - 43.54 40.77 - 44.01 41.99 -2.33 5.26% 740,300
ACM Aecom Technology Corp - 78.46 77.89 - 81.04 81.00 +3.45 4.45% 1,060,600
ACMR Acm Research Inc - 10.27 9.79 - 10.35 9.96 -0.05 0.50% 528,900
ACN Accenture Plc - 307.50 306.62 - 312.20 311.39 +6.19 2.03% 2,272,500
ACNB Acnb Corp - 30.69 30.49 - 32.41 32.34 +2.13 7.05% 13,600
ACNT Ascent Industries Co. - 9.95 9.85 - 10.00 9.85 +0.23 2.39% 13,700
ACON Aclarion Inc - 0.95 0.95 - 1.11 1.02 -0.01 0.97% 274,600
ACONW Aclarion Inc WT - 0.08 0.08 - 0.15 0.135 +0.005 3.85% 3,200
ACOR Acorda Therapeutics - 0.55 0.50 - 0.60 0.50 -0.05 9.09% 343,400
ACP Abrnd Income Credit Strategies Fund - 6.75 6.70 - 6.80 6.70 -0.02 0.30% 217,600
ACP-A Aberdeen Income Credit Strategies Fund - 22.599 22.599 - 22.60 22.599 +0.149 0.66% 100
ACR Acres Commercial Realty Corp - 8.22 8.22 - 8.622 8.52 +0.14 1.67% 11,800
ACR-C Acres Commercial Realty Corp Pfd - 20.50 20.41 - 20.50 20.43 -0.06 0.29% 8,700
ACR-D Acres Commercial Realty Corp - 18.70 18.08 - 18.76 18.70 +0.12 0.65% 3,600
ACR.U Acropolis Infrastructure Acquisition [Acro.U] - 10.20 0.00 - 0.00 10.20 0.00 0.00% 0
ACR.W Acropolis Infrastructure Acquisition WT [Acro/W] - 0.10 0.09 - 0.10 0.10 0.00 0.00% 1,700
ACRE Ares Commercial Real Estate Cor - 9.42 9.38 - 9.64 9.59 +0.31 3.34% 823,900
ACRO Acropolis Infrastructure Acquisition Corp Cl A - 10.26 10.22 - 10.26 10.24 +0.01 0.10% 2,000
ACRS Aclaris Therapts - 8.80 8.43 - 9.12 8.79 +0.09 1.03% 1,309,100
ACRV Acrivon Therapeutics Inc - 12.56 11.93 - 12.60 12.37 -0.05 0.40% 25,200
ACRX Acelrx Pharmaceutica - 1.10 1.03 - 1.13 1.03 -0.06 5.50% 33,900
ACSI American Customer Satisfaction Core Alpha ETF - 44.74 44.74 - 45.11 45.092 +0.745 1.68% 1,800
ACST Acasti Pharma - 0.53 0.52 - 0.55 0.537 +0.007 1.32% 60,300
ACT Enact Holdings Inc - 25.05 24.965 - 25.43 25.22 +0.27 1.08% 492,900
ACTG Acacia Res-Acacia - 4.18 4.18 - 4.365 4.30 +0.11 2.63% 203,500
ACTV Leadershares Activist Leaders ETF - 30.029 30.029 - 30.37 30.364 +0.94 3.19% 11,600
ACU Acme United Corp - 24.40 23.61 - 25.75 25.73 +0.92 3.71% 7,700
ACV Virtus Diversified Income & Convertible Fund - 18.84 18.84 - 19.104 19.03 +0.30 1.60% 41,600
ACVA Acv Auctions Inc Cl A - 17.26 16.74 - 17.49 17.48 +0.44 2.58% 1,886,400
ACVF American Conservative Values ETF - 32.24 32.24 - 32.52 32.514 +0.527 1.65% 12,400
ACWI ACWI Ishares MSCI ETF - 93.64 93.49 - 94.26 94.09 +1.38 1.49% 5,408,900
ACWV Ishares Global Min Vol Factor ETF - 97.18 96.99 - 97.74 97.66 +0.82 0.85% 351,200
ACWX ACWI Ex US Ishares MSCI ETF - 49.30 49.20 - 49.38 49.33 +0.72 1.48% 1,188,800
ACXP Acurx Pharmaceuticals Inc - 3.32 2.86 - 3.32 2.92 -0.03 1.02% 20,500
ADAG Adagene Inc ADR - 1.31 1.31 - 1.37 1.33 +0.01 0.76% 4,000
ADAP Adaptimmune Ther ADR - 1.12 1.08 - 1.14 1.08 -0.01 0.92% 1,121,200
ADBE Adobe Systems Inc - 432.00 430.36 - 438.53 436.37 +9.62 2.25% 4,334,500
ADC Agree Realty Corp - 64.63 64.41 - 65.30 64.98 +0.73 1.14% 854,900
ADC-A Agree Realty Corp - 17.30 17.30 - 18.01 18.00 +0.72 4.17% 8,800
ADCT Adc Therapeutics Sa - 2.41 2.28 - 2.51 2.49 +0.11 4.62% 368,500
ADD Color Star Tech Ltd - 1.25 1.19 - 1.26 1.19 -0.03 2.46% 18,500
ADE.U Adit Edtech Acquisition Corp [Adex.U] - 10.47 10.47 - 10.55 10.55 +0.05 0.48% 400
ADE.W Adit Edtech Acquisition Corp WT [Adex/W] - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
ADEA Adeia Inc - 9.98 9.97 - 10.60 10.57 +0.72 7.31% 719,800
ADER 26 Capital Acquisition Corp Cl A - 10.64 0.00 - 0.00 10.64 0.00 0.00% 0
ADERU 26 Capital Acquisition Corp - 10.715 0.00 - 0.00 10.715 0.00 0.00% 0
ADERW 26 Capital Acquisition Corp WT - 0.075 0.075 - 0.075 0.075 0.00 0.00% 100
ADES Advanced Emissions Solutions Inc - 1.55 1.45 - 1.55 1.48 -0.09 5.73% 63,700
ADEX Adit Edtech Acquisition Corp - 10.43 0.00 - 0.00 10.43 0.00 0.00% 0
ADFI Anfield Dynamic Fixed Income ETF - 8.45 8.45 - 8.47 8.465 0.00 0.00% 19,800
ADI Analog Devices - 181.31 178.92 - 182.00 179.80 -0.61 0.34% 3,696,800
ADIL Adial Pharmaceuticals Inc - 0.263 0.26 - 0.28 0.278 +0.01 3.73% 24,000
ADILW Adial Pharmaceuticals Inc WT - 0.02 0.009 - 0.02 0.009 -0.011 55.00% 18,600
ADIV Smartetfs Asia Pacific Dividend Builder ETF - 13.558 13.558 - 13.56 13.558 +0.218 1.63% 100
ADM Archer Daniels Midland - 71.26 70.93 - 72.04 71.97 +1.42 2.01% 2,309,700
ADMA Adma Biologics - 4.03 3.94 - 4.05 4.05 +0.04 1.00% 1,546,700
ADME Aptus Drawdown Managed Equity ETF - 35.06 35.06 - 35.43 35.36 +0.40 1.14% 30,900
ADMP Adamis Pharmaceuticl - 2.11 2.02 - 2.16 2.07 -0.02 0.96% 45,600
ADN Advent Technologies Hldg Inc - 0.898 0.88 - 0.94 0.915 +0.035 3.98% 247,800
ADNT Adient Plc - 34.72 34.60 - 35.835 35.64 +1.65 4.85% 676,100
ADNWW Advent Technologies Hldg Inc WT - 0.12 0.091 - 0.12 0.107 -0.003 2.73% 32,300
ADOC Edoc Acquisition Corp Cl A - 10.90 10.90 - 10.90 10.90 -0.02 0.18% 400
ADOCR Edoc Acquisition Corp Right - 0.137 0.00 - 0.00 0.137 0.00 0.00% 0
ADOCW Edoc Acquisition Corp WT - 0.019 0.00 - 0.00 0.019 0.00 0.00% 0
ADP Automatic Data Procs - 212.70 211.40 - 216.94 216.52 +4.71 2.22% 1,449,200
ADPT Adaptive Biotechnologies Corp - 7.16 7.12 - 7.47 7.46 +0.41 5.82% 1,068,200
ADPV Adaptiv Select ETF - 23.245 23.245 - 23.53 23.498 +0.58 2.53% 2,400
ADR.S Ault Disruptive Technologies Corp [Adrt.U] - 10.524 10.48 - 10.56 10.56 +0.02 0.19% 2,800
ADRT Ault Disruptive Technologies Corp - 10.52 10.47 - 10.56 10.55 +0.13 1.25% 157,600
ADSE Ads-Tec Energy Plc - 6.20 6.00 - 6.23 6.23 +0.09 1.47% 11,200
ADSEW Ads-Tec Energy Plc WT - 0.594 0.57 - 0.605 0.60 0.00 0.00% 67,000
ADSK Autodesk Inc - 205.31 203.00 - 208.48 204.24 +0.94 0.46% 1,385,500
ADT ADT Inc - 5.77 5.74 - 6.08 6.03 +0.38 6.73% 3,795,700
ADTH Adtheorent Holding Inc - 1.83 1.60 - 1.85 1.78 -0.02 1.11% 243,900
ADTHW Adtheorent Holding Inc WT - 0.11 0.09 - 0.111 0.111 +0.011 11.00% 81,000
ADTN Adtran Holdings Inc - 8.80 8.74 - 8.99 8.97 +0.25 2.87% 892,900
ADTX Aditxt Inc - 0.58 0.58 - 0.60 0.59 +0.008 1.37% 31,900
ADUS Addus Homecare Corp - 91.45 91.20 - 93.41 93.11 +2.50 2.76% 99,100
ADV Advantage Solutions Inc - 1.85 1.83 - 2.00 1.98 +0.12 6.45% 616,800
ADVM Adverum Biotechnlgs - 1.16 1.14 - 1.23 1.21 +0.07 6.14% 132,300
ADVWW Advantage Solutions Inc WT - 0.10 0.091 - 0.12 0.091 -0.028 23.53% 4,000
ADX Adams Diversified Equity Fund - 16.06 16.02 - 16.225 16.15 +0.23 1.44% 103,300
ADXN Addex Therapeutics Ltd ADR - 0.70 0.671 - 0.702 0.70 +0.001 0.14% 59,100
AE Adams Resources & Energy - 34.60 34.21 - 35.07 34.30 -0.16 0.46% 9,800
AEAE Altenergy Acquisition Corp Cl A - 10.33 10.32 - 10.65 10.33 +0.02 0.19% 9,900
AEAEU Altenergy Acquisition Corp - 10.30 0.00 - 0.00 10.30 0.00 0.00% 0
AEAEW Altenergy Acquisition Corp WT - 0.041 0.031 - 0.051 0.037 -0.013 26.00% 1,200
AEE Ameren Corp - 79.80 79.80 - 81.85 81.17 +0.81 1.01% 2,018,700
AEF Abrdn EM Equity Income Fund Inc - 5.20 5.20 - 5.28 5.24 +0.12 2.34% 31,400
AEFC Aegon Funding Company Llc 5.10% - 21.51 21.38 - 21.85 21.62 +0.21 0.98% 60,400
AEG Aegon N.V. ADR - 4.59 4.59 - 4.66 4.65 +0.16 3.56% 1,599,700
AEHL Antelope Enterprise Hldg Ltd - 1.21 1.125 - 1.28 1.20 -0.04 3.23% 267,200
AEHR Aehr Test Systems - 39.19 38.08 - 41.60 41.36 +2.83 7.34% 2,121,700
AEI Alset Inc - 1.71 1.71 - 2.01 1.84 +0.08 4.55% 191,300
AEIS Advanced Energy - 98.08 96.93 - 99.57 99.34 +1.73 1.77% 166,300
AEL American Equity Investment Life - 40.32 39.94 - 40.80 40.69 +1.04 2.62% 617,500
AEL-A American Equity Investment Life Holding 5.95 - 22.64 22.55 - 23.105 22.71 +0.10 0.44% 38,700
AEL-B American Equity Investment Life Holding - 24.02 24.01 - 24.47 24.45 +0.71 2.99% 23,800
AEM Agnico-Eagle Mines Ltd - 52.39 51.46 - 52.94 51.95 -0.40 0.76% 2,482,900
AEMB American Century Emerging Markets Bond ETF - 37.25 37.25 - 37.28 37.28 +0.029 0.08% 100
AEMD Aethlon Medical - 0.32 0.308 - 0.32 0.315 +0.005 1.61% 110,100
AENZ Aenza S.A.A. ADR - 2.08 2.03 - 2.08 2.04 +0.28 15.91% 1,700
AEO American Eagle Outfitters - 10.52 10.475 - 11.09 11.05 +0.76 7.39% 7,437,600
AEP American Electric Power Company - 81.54 81.21 - 84.02 83.45 +1.43 1.74% 3,066,100
AEPPZ American Electric Power Company - 48.15 48.10 - 48.82 48.74 +0.43 0.89% 20,600
AER Aercap Holdings N.V. - 59.15 58.55 - 59.67 59.07 +0.95 1.63% 1,491,700
AES The Aes Corp - 20.08 19.99 - 20.35 20.19 +0.31 1.56% 7,184,900
AESC Aes Corp - 79.24 78.69 - 79.81 79.61 +0.56 0.71% 27,800
AESI Atlas Energy Solutions Inc Cl A - 16.50 16.36 - 17.33 17.06 +0.86 5.31% 301,600
AESR Anfield U.S. Equity Sector Rotation ETF - 12.34 12.34 - 12.41 12.40 +0.157 1.28% 33,400
AEV.W Aeva Technologies Inc WT [Aeva/S] - 0.136 0.12 - 0.144 0.13 -0.006 4.41% 16,800
AEVA Aeva Technologies Inc - 1.34 1.31 - 1.41 1.41 +0.10 7.63% 1,091,100
AEY Addvantage Techs Group - 0.64 0.61 - 0.64 0.621 -0.012 1.90% 16,600
AEYE Audioeye Inc - 6.04 5.81 - 6.21 5.82 -0.21 3.48% 60,600
AEZS Aeterna Zentaris - 2.75 2.51 - 2.76 2.749 -0.031 1.12% 57,400
AFAR Aura Fat Projects Acquisition Corp Cl A - 10.58 0.00 - 0.00 10.58 0.00 0.00% 0
AFARU Aura Fat Projects Acquisition Corp - 10.59 10.59 - 10.59 10.59 0.00 0.00% 100
AFARW Aura Fat Projects Acquisition Corp WT - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
AFB Alliance National Municipal - 10.49 10.31 - 10.52 10.33 -0.09 0.86% 56,800
AFBI Affinity Bancshares Inc - 12.20 12.00 - 12.20 12.18 +0.23 1.92% 5,600
AFCG Afc Gamma Inc - 11.89 11.75 - 12.073 11.96 +0.24 2.05% 163,100
AFG American Financial Group - 113.39 113.156 - 116.76 116.66 +3.91 3.47% 292,600
AFGB American Financial Group Inc 5.875% - 23.45 23.45 - 23.98 23.98 +0.53 2.26% 8,500
AFGC American Financial Group Inc 5.125% - 21.24 21.20 - 21.47 21.40 +0.38 1.81% 11,600
AFGD American Financial Group Inc 5.625% - 22.73 22.73 - 23.14 23.14 +0.89 4.00% 4,400
AFGE American Financial Group Inc 4.500% - 18.16 17.92 - 18.327 18.10 0.00 0.00% 62,900
AFIB Acutus Medical Inc - 0.83 0.78 - 0.86 0.85 +0.002 0.24% 62,400
AFIF Anfield Universal Fixed Income ETF - 8.82 8.77 - 8.82 8.80 -0.01 0.11% 42,700
AFK Vaneck Africa Index ETF - 15.15 15.15 - 15.40 15.305 +0.229 1.52% 14,400
AFL Aflac Inc - 65.42 65.31 - 66.80 66.60 +1.91 2.95% 2,642,200
AFLG FT Active Factor Large Cap ETF - 24.25 24.25 - 24.42 24.42 +0.451 1.88% 2,500
AFMC FT Active Factor Mid Cap ETF - 23.41 23.41 - 23.41 23.41 +0.756 3.34% 10,600
AFMD Affimed N.V. - 0.855 0.848 - 0.895 0.878 +0.028 3.29% 381,900
AFRI Forafric Global Plc - 10.68 10.50 - 11.16 10.90 +0.08 0.74% 12,400
AFRIW Forafric Global Plc Warrants - 0.556 0.534 - 0.65 0.65 +0.05 8.33% 119,200
AFRM Affirm Holdings Inc Cl A - 15.08 14.59 - 15.88 15.70 +1.12 7.68% 15,224,100
AFSM FT Active Factor Small Cap ETF - 23.657 23.657 - 23.657 23.657 0.00 0.00% 0
AFT Apollo Senior Floating Rate Fund Inc - 12.39 12.39 - 12.51 12.45 +0.10 0.81% 38,800
AFT.U Afternext Healthtech Acquisition [Aftr.U] - 10.35 0.00 - 0.00 10.35 0.00 0.00% 0
AFT.W Afternext Healthtech Acquisition WT [Aftr/U] - 0.268 0.229 - 0.27 0.229 -0.031 11.92% 500
AFTR Afternext Healthtech Acquisition Corp Cl A - 10.31 10.31 - 10.32 10.32 -0.01 0.10% 2,100
AFTY CSOP FTSE China A50 ETF - 15.13 15.075 - 15.14 15.075 +0.201 1.35% 1,800
AFYA Afya Ltd Cl A - 11.95 11.95 - 12.621 12.58 +0.74 6.25% 123,800
AG First Majestic Silver - 6.08 5.87 - 6.15 5.93 -0.09 1.50% 4,533,100
AGA.U African Gold Acquisition Corp [Agac.U] - 10.451 0.00 - 0.00 10.451 0.00 0.00% 0
AGAC African Gold Acquisition Corp Cl A - 10.39 10.39 - 10.41 10.41 +0.02 0.19% 200
AGAE Allied Gaming & Entertainment Inc - 1.08 1.05 - 1.11 1.05 -0.04 3.67% 47,300
AGBA Agba Group Holding Ltd - 1.75 1.57 - 1.75 1.58 -0.16 9.20% 999,300
AGBAW Agba Group Holding Ltd WT - 0.068 0.00 - 0.00 0.068 0.00 0.00% 0
AGCO Agco Corp - 113.71 111.96 - 119.90 119.40 +7.79 6.98% 904,500
AGD Abrdn Global Dynamic Dividend Fund - 9.29 9.29 - 9.335 9.32 +0.10 1.08% 34,000
AGE Agex Therapeutics Inc - 0.506 0.48 - 0.55 0.521 +0.001 0.19% 23,400
AGEN Agenus Inc - 1.60 1.55 - 1.64 1.60 +0.01 0.63% 3,316,900
AGFY Agrify Corp - 0.198 0.188 - 0.20 0.195 +0.004 2.09% 500,400
AGG US Aggregate Bond Ishares Core ETF - 98.54 98.08 - 98.58 98.09 -0.52 0.53% 6,877,100
AGGH Simplify Aggregate Bond Plus Credit ETF - 22.78 22.68 - 22.78 22.746 -0.067 0.29% 31,300
AGGY Wisdomtree Yield Enhd U.S. Agg Bond Fund - 43.31 43.15 - 43.38 43.19 -0.15 0.35% 203,400
AGI Alamos Gold Inc - 12.58 12.14 - 12.68 12.28 -0.28 2.23% 2,741,300
AGIH Ishares Inflation Hedged U.S. Aggregate Bond ETF - 24.38 24.38 - 24.38 24.38 -0.105 0.43% 100
AGIL Agilethought Inc - 0.751 0.729 - 0.751 0.738 -0.012 1.60% 62,400
AGILW Agilethought Inc WT - 0.058 0.051 - 0.058 0.051 -0.007 12.07% 200
AGIO Agios Pharmaceuticals - 25.96 25.495 - 26.29 26.05 +0.34 1.32% 392,400
AGL Agilon Health Inc - 19.44 19.34 - 20.23 20.22 +0.95 4.93% 2,810,200
AGLE Aeglea Biothera - 0.13 0.125 - 0.13 0.128 -0.002 1.54% 438,400
AGM Federal Agricultural Mortgage Corp - 138.55 137.45 - 140.94 140.81 +4.50 3.30% 44,100
AGM-C Federal Agricultural Mortgage Corp [Agm/Pc] - 25.47 25.25 - 25.475 25.25 -0.17 0.67% 6,500
AGM-D Federal Agricultural Mortgage Corp [Agm/Pd] - 24.127 24.127 - 24.44 24.40 +0.83 3.52% 2,300
AGM-E Federal Agricultural Mortgage Corp [Agm/Pe] - 22.85 22.67 - 23.25 22.96 -0.102 0.44% 5,800
AGM-F Federal Agricultural Mortgage Corp [Agm/Pf] - 21.00 20.86 - 21.575 21.20 +0.20 0.95% 31,700
AGM-G Federal Agricultural Mortgage Corp - 19.81 19.81 - 20.99 20.54 +0.34 1.68% 22,200
AGM.A Federal Agricultural Mortgage Corp - 119.56 0.00 - 0.00 119.56 0.00 0.00% 0
AGMH Agm Group Holdings Inc Cl A - 1.774 1.77 - 1.774 1.774 +0.044 2.54% 600
AGNC Agnc Investment Corp - 9.54 9.43 - 9.60 9.47 +0.02 0.21% 8,971,200
AGNCL Agnc Investment Corp - 21.98 21.86 - 22.15 21.92 +0.035 0.16% 17,200
AGNCM Agnc Investment Corp Cum Pfd - 21.87 21.837 - 22.00 21.99 +0.22 1.01% 20,300
AGNCN Agnc Investment Corp - 25.32 25.06 - 25.55 25.44 +0.20 0.79% 37,400
AGNCO Agnc Investment Corp Fxdfr Prf Perpetual USD 25 - 22.21 22.098 - 22.38 22.31 +0.29 1.32% 17,200
AGNCP Agnc Investment Corp - 20.82 20.80 - 20.94 20.92 +0.18 0.87% 26,800
AGNG GX Aging Population ETF - 27.59 27.28 - 27.69 27.69 +0.36 1.32% 11,700
AGO Assured Guaranty Ltd - 52.20 52.20 - 53.55 53.38 +1.70 3.29% 193,800
AGOV Etc Gavekal Asia Pacific Government Bond ETF - 77.00 76.399 - 77.352 77.352 +0.022 0.03% 900
AGOX Adaptive Growth Opportunities ETF - 22.47 22.47 - 22.69 22.62 +0.34 1.53% 26,000
AGQ Ultra Silver 2X ETF - 30.06 29.16 - 30.11 29.28 -0.68 2.27% 612,800
AGR Avangrid Inc - 37.15 36.92 - 38.32 38.11 +0.79 2.12% 740,600
AGRH Interest Rate Hedged U.S. Agg Bond ETF - 25.405 25.40 - 25.405 25.405 -0.085 0.33% 100
AGRI Agriforce Growing Systems Ltd - 0.391 0.30 - 0.391 0.34 -0.04 10.53% 330,000
AGRIW Agriforce Growing Systems Ltd WT - 0.035 0.03 - 0.035 0.035 -0.005 12.50% 100
AGRO Adecoagro S.A. - 8.83 8.82 - 9.09 9.09 +0.34 3.89% 675,100
AGRX Agile Therapeutics Inc - 3.80 3.65 - 3.90 3.82 +0.10 2.69% 20,800
AGS Playags Inc - 5.64 5.58 - 5.85 5.71 +0.22 4.01% 266,200
AGTI Agiliti Inc - 16.72 16.36 - 17.22 17.20 +0.79 4.81% 227,100
AGX Argan Inc - 40.09 39.96 - 41.13 41.07 +1.26 3.17% 67,600
AGYS Agilysys Inc - 73.37 73.03 - 77.60 77.56 +4.41 6.03% 163,100
AGZ Agency Bond Ishares ETF - 107.27 107.21 - 107.53 107.27 -0.325 0.30% 73,700
AGZD Wisdomtree Int Rate US Agg Bond Fund - 43.58 43.57 - 43.92 43.85 +0.15 0.34% 19,400
AHCO Adapthealth Corp Cl. A - 10.74 10.32 - 10.74 10.50 -0.06 0.57% 1,206,700
AHG Akso Health Group ADR - 0.32 0.31 - 0.335 0.32 -0.015 4.48% 13,500
AHH Armada Hoffler Properties Inc - 11.23 11.16 - 11.50 11.45 +0.40 3.62% 274,000
AHH-A Armada Hoffler Pptys Inc [Ahh/Pa] - 22.67 22.037 - 23.415 22.41 -0.15 0.66% 8,100
AHI Advanced Health Intelligence Ltd ADR - 0.339 0.275 - 0.35 0.333 +0.018 5.71% 33,800
AHL-C Aspen Insurance Holdings Ltd [Ahl/Pc] - 24.729 24.729 - 25.36 24.92 +0.20 0.81% 12,300
AHL-D Aspen Insurance Holdings Ltd [Ahl/Pd] - 18.99 18.75 - 19.66 19.66 +0.68 3.58% 14,600
AHL-E Aspen Insurance Holdings Ltd [Ahl/Pe] - 18.88 18.75 - 19.31 19.24 +0.32 1.69% 28,400
AHOY Tidal Newday Ocean Health ETF - 19.704 19.704 - 19.704 19.704 +0.39 2.02% 100
AHRN Ahren Acquisition Corp Cl A - 10.49 10.49 - 10.51 10.505 -0.005 0.05% 8,900
AHRNU Ahren Acquisition Corp - 10.53 10.53 - 10.53 10.53 +0.03 0.29% 100
AHRNW Ahren Acquisition Corp WT - 0.041 0.02 - 0.041 0.028 -0.022 44.00% 5,800
AHT Ashford Hospitality Trust Inc - 4.22 4.21 - 4.57 4.56 +0.45 10.95% 761,300
AHT-D Ashford Hospitality TR Inc [Aht/Pd] - 18.25 17.80 - 18.70 18.70 +0.45 2.47% 3,700
AHT-F Ashford Hospitality TR Inc [Aht/Pf] - 14.84 14.79 - 15.98 15.98 +0.62 4.04% 7,600
AHT-G Ashford Hospitality TR Inc [Aht/Pg] - 17.00 17.00 - 18.29 18.29 +1.14 6.65% 2,500
AHT-H Ashford Hospitality TR Inc [Aht/Ph] - 16.00 15.79 - 16.00 15.85 +0.25 1.60% 2,400
AHT-I Ashford Hospitality TR Inc [Aht/Pi] - 16.40 16.40 - 16.40 16.40 +0.82 5.26% 600
AHYB American Century Select High Yield ETF - 43.74 43.74 - 43.74 43.74 +0.226 0.52% 300
AI C3.Ai Inc Cl A - 33.60 30.60 - 34.57 32.26 -2.46 7.09% 45,379,200
AIA Asia 50 Ishares ETF - 60.13 60.13 - 60.54 60.35 +1.34 2.27% 60,500
AIB Aib Acquisition Corp Cl A - 10.81 0.00 - 0.00 10.81 0.00 0.00% 0
AIBBR Aib Acquisition Corp Right - 0.142 0.00 - 0.00 0.142 0.00 0.00% 0
AIBBU Aib Acquisition Corp - 10.909 0.00 - 0.00 10.909 0.00 0.00% 0
AIC Arlington Asset Investment Cor - 24.16 24.15 - 24.27 24.27 +0.12 0.50% 4,800
AIDB Ai-Pilot Large Cap Dynamic Beta Income ETF - 25.39 25.38 - 25.61 25.569 +0.395 1.57% 25,600
AIEQ A.I. Powered Equity ETF - 30.06 29.80 - 30.29 30.26 +0.53 1.78% 15,400
AIF Apollo Tactical Income Fund Inc - 12.20 12.15 - 12.25 12.17 +0.06 0.50% 47,900
AIG American International Group - 54.44 54.30 - 55.69 55.20 +1.46 2.72% 3,782,100
AIG-A American International Group Inc [Aig/Pa] - 24.44 24.21 - 25.17 25.15 +0.71 2.91% 37,800
AIH Aesthetic Medical International Holdings Group L - 0.927 0.92 - 0.927 0.927 +0.007 0.76% 300
AIHS Senmiao Technology Ltd - 0.79 0.788 - 0.83 0.80 +0.05 6.67% 15,600
AILG Alpha Intelligent Large Cap Growth ETF - 16.99 0.00 - 0.00 16.99 0.00 0.00% 0
AILV Trust Alpha Intelligent Large Cap Value ETF - 22.82 0.00 - 0.00 22.82 0.00 0.00% 0
AIM Aim Immunotech Inc - 0.45 0.43 - 0.46 0.445 -0.003 0.67% 81,800
AIMAW Aimfinity Investment Corp I WT - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
AIMBU Aimfinity Investment Corp. I Sub - 10.46 0.00 - 0.00 10.46 0.00 0.00% 0
AIMD Ainos Inc - 0.703 0.69 - 0.714 0.693 -0.025 3.48% 3,800
AIMDW Ainos WT - 0.275 0.275 - 0.275 0.275 +0.074 36.82% 100
AIN Albany International Corp - 87.33 87.22 - 90.89 90.73 +4.79 5.57% 181,700
AINC Ashford Inc - 9.90 9.83 - 10.00 10.00 +0.10 1.01% 2,300
AIO Virtus Artificial Intelligence & Tech Fund - 17.00 16.79 - 17.30 17.16 +0.32 1.90% 165,200
AIP Arteris Inc - 6.69 6.43 - 7.25 7.10 +0.45 6.77% 565,400
AIQ GX Artificial Intelligence & Tech ETF - 26.78 26.56 - 26.90 26.74 +0.24 0.91% 346,600
AIR AAR Corp - 52.27 52.27 - 54.24 54.13 +2.62 5.09% 118,300
AIRC Apartment Income REIT Corp - 35.14 35.12 - 36.14 35.89 +1.05 3.01% 752,100
AIRG Airgain Inc - 5.611 5.61 - 5.85 5.73 -0.01 0.17% 14,800
AIRI Air Industries Group Inc - 3.30 3.24 - 3.69 3.65 +0.15 4.29% 499,900
AIRR Rba American Industrial Renaissance ETF FT - 48.92 48.92 - 50.58 50.58 +2.345 4.86% 21,400
AIRS Airsculpt Technologies Inc - 8.32 7.94 - 8.32 8.20 -0.04 0.49% 143,000
AIRT Air T Inc - 27.20 27.20 - 28.02 27.52 +0.92 3.46% 5,300
AIRTP Air T Inc Funding Alpha Income Trust Preferred - 20.40 0.00 - 0.00 20.40 0.00 0.00% 0
AIT Applied Industrial Technologies - 126.09 126.09 - 132.893 132.70 +8.75 7.06% 191,700
AIU Meta Data Ltd ADR - 1.075 1.04 - 1.08 1.045 +0.005 0.48% 5,900
AIV Apartment Investment and Management - 8.44 8.39 - 8.685 8.66 +0.36 4.34% 1,304,100
AIVI Wisdomtree International Dividend Top 100 Fund - 39.43 39.367 - 39.442 39.442 +0.524 1.35% 2,600
AIVL Wisdomtree U.S. Dividend Ex-Financials Fund - 88.95 88.95 - 90.45 90.379 +2.136 2.42% 3,500
AIXI Xiao-I Corporation ADR - 6.55 6.02 - 6.62 6.09 -0.56 8.42% 128,600
AIZ Assurant Inc - 121.86 121.72 - 124.36 123.43 +2.53 2.09% 267,200
AIZN Assurant Inc 5.25% Subordinated Notes Due 2061 - 19.82 19.56 - 20.35 20.11 +0.605 3.10% 10,400
AJG Arthur J. Gallagher & Company - 202.49 202.35 - 206.10 205.68 +3.55 1.76% 664,600
AJRD Aerojet Rocketdyne Holdings - 54.52 54.20 - 54.74 54.32 -0.19 0.35% 1,737,900
AJX Great Ajax Corp - 5.61 5.60 - 5.78 5.70 +0.16 2.89% 513,600
AJXA Great Ajax Corp 7.25% Convertible Senior Notes - 24.32 24.13 - 24.38 24.35 +0.15 0.62% 3,400
AKA A.K.A. Brands Holding Corp - 0.42 0.40 - 0.422 0.415 +0.005 1.22% 87,300
AKAM Akamai Technologies - 92.00 92.00 - 93.69 93.51 +2.06 2.25% 1,230,600
AKAN Akanda Corp - 0.72 0.71 - 0.76 0.72 -0.02 2.70% 54,700
AKBA Akebia Therapeutics - 1.12 1.07 - 1.17 1.10 +0.01 0.92% 1,751,500
AKLI Akili Inc - 1.16 1.16 - 1.21 1.17 -0.01 0.85% 12,100
AKO.A Embotell Andina Sa Cl A ADR - 12.43 0.00 - 0.00 12.43 0.00 0.00% 0
AKO.B Embotell Andna Sa Cl B ADR - 15.64 15.28 - 15.64 15.58 +0.15 0.97% 33,500
AKR Acadia Realty Trust - 13.09 12.96 - 13.47 13.45 +0.59 4.59% 889,600
AKRO Akero Therapeutics Inc - 45.45 45.11 - 46.98 46.73 +1.61 3.57% 527,600
AKTS Akoustis Technologies Inc - 3.21 3.14 - 3.32 3.31 +0.16 5.08% 278,200
AKTX Akari Therapeutics ADR - 0.16 0.16 - 0.17 0.16 -0.001 0.62% 545,200
AKU Akumin Inc - 0.42 0.37 - 0.42 0.38 -0.015 3.80% 61,500
AKYA Akoya Biosciences Inc - 5.78 5.644 - 6.08 5.98 +0.28 4.91% 69,800
AL Air Lease Corp Cl A - 39.85 39.53 - 40.525 40.26 +1.15 2.94% 637,400
AL-A Air Lease Corp [Al/Pa] - 22.73 22.64 - 22.79 22.70 -0.04 0.18% 16,300
ALAR Alarum Technologies Ltd ADR - 2.63 2.50 - 2.679 2.55 -0.17 6.25% 82,800
ALB Albemarle Corp - 203.22 202.46 - 210.17 208.36 +12.82 6.56% 2,112,300
ALBT Avalon Globocare - 1.82 1.82 - 1.93 1.87 +0.04 2.19% 9,800
ALC Alcon Inc - 79.88 79.18 - 80.06 79.46 +0.84 1.07% 676,400
ALCC Altc Acquisition Corp Cl A - 10.67 10.65 - 10.70 10.675 -0.015 0.14% 205,700
ALCO Alico Inc - 23.38 23.38 - 24.69 24.60 +1.28 5.49% 28,700
ALCYU Alchemy Investments Acquisition Corp 1 Units - 10.18 0.00 - 0.00 10.18 0.00 0.00% 0
ALDX Aldeyra Therapeu - 10.42 10.15 - 10.69 10.65 +0.28 2.70% 990,200
ALE Allete Inc - 57.70 57.64 - 61.16 61.13 +3.21 5.54% 433,700
ALEC Alector Inc - 6.83 6.80 - 7.13 7.12 +0.29 4.25% 528,500
ALEX Alexander and Baldwin Inc - 18.65 18.59 - 19.06 19.01 +0.60 3.26% 253,800
ALG Alamo Group - 170.27 170.27 - 179.27 178.57 +11.20 6.69% 56,200
ALGM Allegro Microsystems Inc - 40.03 38.65 - 40.21 39.48 -0.01 0.03% 935,400
ALGN Align Technology - 299.74 296.02 - 302.68 302.00 +4.80 1.62% 696,200
ALGS Aligos Therapeutics Inc - 1.19 1.12 - 1.21 1.19 0.00 0.00% 124,800
ALGT Allegiant Travel Com - 99.64 99.57 - 105.09 104.69 +7.44 7.65% 198,300
ALHC Alignment Healthcare Inc - 5.99 5.95 - 6.35 6.32 +0.42 7.12% 806,800
ALIM Alimera Sciences Inc - 2.69 2.587 - 2.77 2.68 +0.07 2.68% 72,900
ALIT Alight Inc Cl A - 8.73 8.71 - 8.99 8.87 +0.30 3.50% 2,735,900
ALK Alaska Air Group - 45.43 45.21 - 46.49 46.10 +1.26 2.81% 1,274,500
ALKS Alkermes Plc - 29.40 28.93 - 29.57 29.51 +0.23 0.79% 991,500
ALKT Alkami Technology Inc - 15.88 14.33 - 15.88 14.83 -1.07 6.73% 586,100
ALL Allstate Corp - 109.94 109.30 - 110.85 110.08 +0.88 0.81% 1,119,100
ALL-B Allstate Corp [All/Pb] - 25.45 25.45 - 25.564 25.51 +0.01 0.04% 15,200
ALL-H Allstate Corp [All/Ph] - 21.43 21.38 - 21.98 21.84 +0.56 2.63% 161,900
ALL-I Allstate Corp [All/Pi] - 21.80 21.80 - 23.27 22.80 +0.71 3.21% 21,900
ALL-J Allstate Corp Pfd - 26.47 26.35 - 26.49 26.48 +0.05 0.19% 186,500
ALL.W Allego N V WT [Allg/W] - 0.20 0.20 - 0.20 0.20 -0.01 4.76% 800
ALLE Allegion Plc - 105.97 105.23 - 109.59 109.27 +4.51 4.31% 765,200
ALLG Allego N.V. - 2.15 2.13 - 2.20 2.19 +0.09 4.29% 30,100
ALLK Allakos Inc - 5.12 4.98 - 5.27 5.25 +0.25 5.00% 2,768,400
ALLO Allogene Therapeutics Inc - 5.43 5.38 - 5.62 5.61 +0.29 5.45% 1,545,100
ALLR Allarity Therapeutics Inc - 0.268 0.258 - 0.28 0.267 +0.011 4.30% 989,500
ALLT Allot Communications - 2.81 2.688 - 2.81 2.73 -0.07 2.50% 25,400
ALLY Ally Financial - 27.69 27.56 - 28.575 28.22 +1.10 4.06% 6,678,900
ALNY Alnylam Pharmaceuticals - 190.88 188.81 - 195.80 193.67 +5.00 2.65% 368,800
ALOR Alsp Orchid Acquisition Corp I - 10.54 0.00 - 0.00 10.54 0.00 0.00% 0
ALORU Alsp Orchid Acquisition Corp I - 10.58 10.53 - 10.88 10.57 +0.07 0.67% 800
ALORW Alsp Orchid Acquisition Corp I WT - 0.025 0.02 - 0.025 0.025 0.00 0.00% 15,000
ALOT Astronova Inc - 16.79 16.30 - 17.21 16.74 +0.30 1.82% 18,600
ALPA Alpha Healthcare Acquisition III Cl A - 10.24 10.24 - 10.26 10.26 +0.01 0.10% 5,400
ALPAU Alpha Healthcare Acquisition Corp III Units - 10.24 10.24 - 10.24 10.24 0.00 0.00% 100
ALPAW Alpha Healthcare Acquisition Corp III WT - 0.131 0.00 - 0.00 0.131 0.00 0.00% 0
ALPN Alpine Immune Sciences Inc - 10.31 10.03 - 10.56 10.53 +0.29 2.83% 94,800
ALPP Alpine 4 Holdings Inc Cl A - 2.58 2.56 - 2.683 2.59 +0.03 1.17% 93,800
ALPS Alpine Summit Energy Partners Cl A - 0.687 0.659 - 0.69 0.669 -0.018 2.62% 120,500
ALRM Alarm.com - 49.72 48.98 - 50.61 50.56 +1.60 3.27% 225,300
ALRN Aileron Therapeutics Inc - 1.47 1.44 - 1.49 1.49 +0.02 1.36% 2,100
ALRS Alerus Financial Corp - 16.93 16.93 - 17.95 17.84 +1.12 6.70% 62,600
ALSA Alpha Star Acquisition Corp - 10.64 10.64 - 10.64 10.64 0.00 0.00% 300
ALSAR Alpha Star Acquisition Corp - 0.066 0.06 - 0.067 0.067 +0.008 13.56% 500
ALSAU Alpha Star Acquisition Corp Units - 10.63 0.00 - 0.00 10.63 0.00 0.00% 0
ALSAW Alpha Star Acquisition Corp WT - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
ALSN Allison Transmission Holdings - 49.00 49.00 - 50.95 50.89 +2.53 5.23% 939,900
ALT Altimmune Inc - 4.21 4.10 - 4.27 4.26 +0.11 2.65% 1,391,100
ALT-A Alta Equipment Group Inc - 25.50 25.211 - 25.50 25.211 -0.149 0.59% 1,400
ALTG Alta Equipment Group Inc - 13.79 13.64 - 14.60 14.50 +0.98 7.25% 154,800
ALTI Alti Global Inc - 4.66 4.53 - 5.99 5.82 +1.29 28.48% 120,000
ALTIW Alvarium Tiedmann Hldgs Inc WT - 0.63 0.63 - 1.35 1.35 +0.26 23.85% 3,900
ALTL Pacer Lunt Large Cap Alternator ETF - 34.83 34.76 - 35.341 35.23 +0.80 2.32% 198,800
ALTO Alto Ingredients Inc - 2.03 2.00 - 2.12 2.11 +0.09 4.46% 1,017,700
ALTR Altair Engineering Inc Cl A - 75.19 73.86 - 75.63 74.61 -0.38 0.51% 380,900
ALTU Altitude Acquisition Corp Cl A - 10.08 10.08 - 10.10 10.10 +0.02 0.20% 600
ALTUU Altitude Acquisition Corp - 10.10 10.10 - 10.10 10.10 -0.02 0.20% 500
ALTUW Altitude Acquisition Corp WT - 0.069 0.055 - 0.069 0.055 -0.005 8.33% 4,000
ALTY GX Superdividend Alternatives ETF - 11.14 11.14 - 11.25 11.25 +0.10 0.90% 35,200
ALV Autoliv Inc - 83.76 83.76 - 85.26 84.88 +2.95 3.60% 950,800
ALVO Alvotech - 8.36 8.30 - 8.50 8.49 -0.03 0.35% 15,500
ALVOW Alvotech WT - 1.08 1.08 - 1.135 1.10 -0.002 0.18% 16,900
ALVR Allovir Inc - 3.81 3.70 - 3.97 3.96 +0.24 6.45% 146,300
ALX Alexander's Inc - 168.58 168.58 - 176.015 174.74 +6.99 4.17% 26,600
ALXO Alx Oncology Holdings Inc - 7.61 7.45 - 8.48 8.32 +0.94 12.74% 305,300
ALYA Alithya Group Inc Cl A - 1.74 1.67 - 1.805 1.80 +0.08 4.65% 4,500
ALZN Alzamend Neuro Inc - 0.77 0.716 - 0.79 0.73 -0.043 5.56% 274,500
AM Antero Midstream Corp - 10.39 10.36 - 10.73 10.71 +0.40 3.88% 2,442,200
AMAL Amalgamated Financial Corp - 15.04 14.769 - 15.53 15.50 +0.64 4.31% 172,900
AMAM Ambrx Biopharma Inc ADR - 15.25 14.36 - 15.25 14.92 +0.39 2.68% 370,400
AMAO American Acquisition Opportunity Cl A - 10.18 0.00 - 0.00 10.18 0.00 0.00% 0
AMAOW American Acquisition Opportunity Inc WT - 0.025 0.02 - 0.025 0.024 +0.002 9.09% 200
AMAT Applied Materials - 135.14 132.38 - 135.33 134.63 -0.20 0.15% 5,327,500
AMAX Roundhill Hedged Multi-Asset Income ETF - 7.84 7.81 - 7.859 7.835 +0.02 0.26% 14,200
AMB.T Ardagh Metal Packaging Sa WT [Ambp/W] - 0.18 0.18 - 0.18 0.18 +0.029 19.21% 300
AMB.V Ambipar Emergency Response [Ambi/W] - 0.34 0.33 - 0.373 0.35 +0.01 2.94% 451,500
AMBA Ambarella Inc - 76.15 74.69 - 77.00 76.54 +1.31 1.74% 895,900
AMBC Ambac Financial Group - 14.16 14.00 - 14.41 14.13 +0.24 1.73% 585,300
AMBI Ambipar Emergency Response Cl A - 5.85 5.65 - 6.49 6.00 +0.08 1.35% 48,100
AMBO Ambow Education Holding Ltd ADR - 0.224 0.223 - 0.23 0.23 0.00 0.00% 26,100
AMBP Ardagh Metal Packaging S.A. - 3.79 3.79 - 3.985 3.94 +0.22 5.91% 1,176,200
AMC AMC Entertainment Holdings - 4.63 4.53 - 4.67 4.55 0.00 0.00% 9,433,100
AMCR Amcor Plc - 9.84 9.835 - 10.00 9.97 +0.25 2.57% 8,810,300
AMCX AMC Networks Cl A - 11.68 11.52 - 11.99 11.64 +0.23 2.02% 339,800
AMD Adv Micro Devices - 120.75 117.68 - 121.66 117.86 -1.61 1.35% 52,356,300
AME Ametek Inc - 148.40 147.86 - 151.20 150.68 +3.73 2.54% 821,800
AMED Amedisys Inc - 77.36 77.36 - 79.61 79.47 +2.79 3.64% 282,200
AMEH Apollo Medical Holdings Inc - 32.54 32.42 - 33.84 33.74 +1.46 4.52% 155,200
AMG Affiliated Managers Group - 143.04 143.04 - 146.85 146.26 +4.77 3.37% 166,400
AMGN Amgen Inc - 213.75 212.02 - 218.76 218.07 +3.80 1.77% 3,687,200
AMH American Homes 4 Rent - 35.05 34.77 - 35.23 34.89 +0.16 0.46% 2,544,700
AMH-G American Homes 4 Rent [Amh/Pg] - 23.85 23.66 - 23.85 23.80 +0.16 0.68% 4,900
AMH-H American Homes 4 Rent [Amh/Ph] - 24.01 23.98 - 24.20 24.13 -0.24 0.98% 25,700
AMID Argent Mid Cap ETF - 25.236 25.23 - 25.236 25.236 +0.543 2.20% 100
AMJ Alerian MLP Index ETN JP Morgan - 22.47 22.30 - 22.665 22.60 +0.41 1.85% 230,800
AMK Assetmark Financial Holdings Inc - 28.57 28.28 - 29.18 28.96 +0.76 2.70% 186,100
AMKR Amkor Technology - 25.48 25.06 - 26.19 26.01 +0.90 3.58% 1,965,000
AMLI American Lithium Corp - 2.00 1.91 - 2.01 1.98 -0.01 0.50% 310,200
AMLP Alps Alerian MLP ETF - 38.19 38.15 - 38.77 38.60 +0.70 1.85% 1,261,700
AMLX Amylyx Pharmaceuticals Inc - 25.19 24.19 - 25.21 25.18 +0.73 2.99% 585,800
AMN Amn Healthcare Services Inc - 96.95 96.65 - 99.90 99.59 +3.59 3.74% 856,200
AMNA Etracs Alerian Midstream Energy Index ETN - 36.393 36.393 - 36.393 36.393 0.00 0.00% 0
AMNB American Natl Bksh - 28.13 28.13 - 29.90 29.55 +1.55 5.54% 19,900
AMND UBS Ag Alerian Midstream Energy High Div ETF - 37.735 37.735 - 37.735 37.735 0.00 0.00% 0
AMOM Qraft Ai-Enhanced U.S. Large Cap Momentum ETF - 29.556 29.556 - 29.66 29.635 +0.57 1.96% 3,700
AMOT Allied Motion Tech - 34.18 34.18 - 35.81 35.30 +1.37 4.04% 158,500
AMP Ameriprise Financial Services - 307.56 305.14 - 315.07 313.20 +9.47 3.12% 529,500
AMP.V Amprius Technologies Inc [Ampx.W] - 0.42 0.40 - 0.429 0.41 -0.03 6.82% 26,300
AMPD Cnic Carbon Neutral Power Futures ETF - 22.70 22.63 - 22.70 22.635 -0.25 1.09% 100,100
AMPE Ampio Pharmaceuticals - 0.298 0.281 - 0.31 0.29 +0.015 5.45% 124,800
AMPG Amplitech Group - 2.39 2.35 - 2.45 2.42 +0.03 1.26% 27,300
AMPGW Amplitech Group Inc WT - 0.334 0.29 - 0.39 0.304 +0.007 2.36% 2,900
AMPH Amphastar Pharma - 45.50 45.19 - 46.86 46.70 +1.56 3.46% 605,200
AMPL Amplitude Inc Cl A - 9.73 9.55 - 9.89 9.85 +0.25 2.60% 682,800
AMPS Altus Power Inc - 5.06 4.91 - 5.18 5.02 +0.04 0.80% 940,400
AMPX Amprius Technologies Inc - 7.75 7.42 - 7.85 7.65 0.00 0.00% 146,700
AMPY Amplify Energy Corp - 6.95 6.95 - 7.155 7.10 +0.29 4.26% 573,400
AMR Alpha Metallurgical Resources Inc - 143.95 143.94 - 148.99 145.02 +4.18 2.97% 367,200
AMRC Ameresco Inc - 45.15 44.55 - 46.50 45.98 +1.82 4.12% 274,400
AMRK A-Mark Precious Meta - 34.95 34.49 - 35.40 35.10 +0.62 1.80% 115,700
AMRN Amarin Corp ADR - 1.23 1.21 - 1.28 1.28 +0.07 5.79% 2,351,800
AMRS Amyris Inc - 0.95 0.90 - 0.98 0.94 -0.009 0.95% 2,550,000
AMRX Amneal Pharmaceuticals Inc - 2.56 2.44 - 2.60 2.55 +0.04 1.59% 1,132,600
AMS American Shared Hospital Services - 2.91 2.85 - 3.00 2.86 -0.06 2.05% 20,300
AMSC Amer Superconductor - 5.55 5.44 - 6.25 6.08 +0.76 14.29% 521,300
AMSF Amerisafe Inc - 51.46 50.78 - 53.25 53.13 +1.98 3.87% 73,300
AMST Amesite Inc - 4.41 4.23 - 4.56 4.35 -0.05 1.14% 42,900
AMSWA Amer Software Inc - 12.97 12.797 - 13.20 13.16 +0.33 2.57% 143,500
AMT American Tower Corp - 190.28 189.065 - 192.073 191.15 +4.14 2.21% 2,188,100
AMTB Mercantil Bank Holding Cl A - 18.19 18.17 - 19.44 19.34 +1.50 8.41% 81,400
AMTD Amtd Idea Group - 1.60 1.57 - 1.69 1.63 +0.05 3.16% 496,300
AMTI Applied Molecular Transport Inc - 0.24 0.24 - 0.265 0.26 -0.007 2.62% 36,700
AMTR Etracs Alerian Midstream Energy TR ETN - 47.623 47.623 - 47.623 47.623 0.00 0.00% 0
AMTX Aemetis Inc - 5.34 4.74 - 5.35 4.92 -0.28 5.38% 1,074,100
AMUB Etracs Alerian MLP Index ETN Series B - 14.23 14.23 - 14.23 14.23 +0.246 1.76% 100
AMV Atlis Motor Vehicles Inc Cl A - 0.504 0.00 - 0.00 0.504 0.00 0.00% 0
AMWD Amer Woodmark Cp - 60.78 60.78 - 63.84 63.43 +3.73 6.25% 208,600
AMWL American Well Corp Cl A - 2.35 2.32 - 2.485 2.44 +0.15 6.55% 1,901,800
AMX America Movil S.A.B. DE C.V. ADR - 21.63 21.47 - 21.885 21.87 +0.21 0.97% 1,146,300
AMZA Infracap MLP ETF - 32.43 32.16 - 33.00 32.70 +0.67 2.09% 35,200
AMZD Daily Amzn -1X ETF Direxion - 22.35 22.13 - 22.47 22.45 -0.19 0.84% 42,400
AMZN Amazon.com Inc - 124.92 124.01 - 126.39 124.25 +1.48 1.21% 61,244,200
AMZU Daily Amzn 1.5X ETF - 22.24 21.97 - 22.52 22.05 +0.39 1.80% 181,700
AN Autonation Inc - 132.11 132.11 - 140.01 139.57 +7.99 6.07% 826,000
ANAB Anaptysbio Inc - 18.55 18.055 - 18.80 18.72 +0.24 1.30% 159,000
ANDE Andersons Inc - 39.82 39.82 - 41.44 41.33 +1.98 5.03% 283,400
ANEB Anebulo Pharmaceuticals Inc - 2.55 2.51 - 2.55 2.51 +0.01 0.40% 800
ANET Arista Networks Inc - 167.25 162.44 - 169.98 162.50 -4.18 2.51% 3,376,900
ANEW MSCI Transformational Changes ETF - 35.63 35.63 - 35.672 35.672 +0.51 1.45% 200
ANF Abercrombie & Fitch Company - 30.83 30.40 - 31.99 31.80 +1.49 4.92% 2,289,100
ANGH Anghami Inc - 1.04 1.00 - 1.15 1.09 +0.05 4.81% 34,000
ANGHW Anghami Inc WT - 0.054 0.05 - 0.06 0.05 -0.01 16.67% 82,200
ANGI Angi Inc - 3.19 3.13 - 3.26 3.14 -0.05 1.57% 477,400
ANGL Vaneck Fallen Angel High Yield Bond ETF - 27.39 27.32 - 27.48 27.39 +0.04 0.15% 1,635,300
ANGN Angion Biomedica Corp - 1.00 0.00 - 0.00 1.00 0.00 0.00% 0
ANGO Angiodynamics Inc - 9.76 9.75 - 10.32 9.98 +0.34 3.53% 432,600
ANIK Anika Therapeutics - 26.92 26.61 - 27.51 27.27 +0.55 2.06% 81,000
ANIP ANI Pharma Inc - 46.79 46.13 - 48.04 48.00 +1.58 3.40% 165,700
ANIX Anixa Biosciences Inc - 3.19 3.16 - 3.41 3.33 +0.14 4.39% 73,600
ANNX Annexon Inc - 3.00 2.92 - 3.16 2.98 -0.02 0.67% 1,375,000
ANPC Anpac Bio-Medical Science ADR - 4.37 0.00 - 0.00 4.37 0.00 0.00% 0
ANSS Ansys Inc - 323.70 320.00 - 326.79 325.00 +1.76 0.54% 379,500
ANTE Airnet Technology Inc ADR - 1.18 1.09 - 1.18 1.09 -0.01 0.91% 1,000
ANTX An2 Therapeutics Inc - 5.97 5.68 - 6.41 6.41 +0.44 7.37% 31,900
ANVS Annovis Bio Inc - 13.35 13.06 - 13.49 13.25 0.00 0.00% 7,100
ANY Sphere 3D Corp - 0.304 0.293 - 0.326 0.326 +0.021 6.89% 665,700
ANZU Anzu Special Acquisition Corp I Cl A - 10.12 10.11 - 10.12 10.12 0.00 0.00% 10,100
ANZUU Anzu Special Acquisition Corp I Units - 10.09 0.00 - 0.00 10.09 0.00 0.00% 0
ANZUW Anzu Special Acquisition Corp I WT - 0.049 0.00 - 0.00 0.049 0.00 0.00% 0
AOA Aggressive Allocation Ishares Core ETF - 64.32 64.32 - 64.84 64.81 +0.83 1.30% 110,800
AOD Aberdeen Total Dynamic Dividend Fund - 8.04 8.04 - 8.11 8.09 +0.12 1.51% 201,200
AOGO Arogo Capital Acquisition Corp Cl A - 10.44 0.00 - 0.00 10.44 0.00 0.00% 0
AOGOU Arogo Capital Acquisition Corp - 10.51 0.00 - 0.00 10.51 0.00 0.00% 0
AOGOW Arogo Capital Acquisition Corp WT - 0.03 0.03 - 0.03 0.03 0.00 0.00% 900
AOK Conservative Allocation Ishares Core ETF - 34.94 34.91 - 35.00 35.00 +0.08 0.23% 255,500
AOM Moderate Allocation Ishares Core ETF - 39.89 39.89 - 40.05 40.05 +0.17 0.43% 187,100
AOMR Angel Oak Mortgage REIT Inc - 7.48 7.26 - 7.59 7.56 +0.17 2.30% 117,900
AON AON Plc - 312.30 311.17 - 314.63 313.80 +1.77 0.57% 824,100
AOR Growth Allocation Ishares Core ETF - 50.44 50.39 - 50.60 50.51 +0.40 0.80% 193,900
AORT Artivion Inc - 15.04 14.79 - 15.33 15.29 +0.52 3.52% 136,400
AOS Smith A.O. Corp - 65.44 65.44 - 68.44 68.41 +3.83 5.93% 1,371,800
AOSL Alpha and Omega Semi - 28.37 28.00 - 28.775 28.66 +0.78 2.80% 216,700
AOTG Aot Growth and Innovation ETF - 30.53 29.95 - 30.53 30.17 +0.284 0.95% 700
AOUT American Outdoor Brands Inc - 7.45 7.31 - 7.75 7.53 +0.38 5.31% 70,800
AP Ampco-Pittsburgh Corp - 3.17 3.15 - 3.22 3.17 +0.09 2.92% 12,600
AP.W Ampco-Pittsburgh Corp Series A WT - 0.55 0.50 - 0.55 0.54 -0.03 5.26% 13,300
APA Apa Corp - 32.95 32.34 - 34.19 33.68 +1.64 5.12% 6,472,200
APAC Stonebridge Acquisition Corp Cl A - 10.77 10.75 - 10.77 10.75 -0.03 0.28% 500
APACW Stonebridge Acquisition Corp WT - 0.02 0.01 - 0.02 0.01 -0.01 50.00% 6,000
APAM Artisan Partners Asset Mgmt - 32.62 32.62 - 33.535 33.16 +1.00 3.11% 436,800
APC.W Ap Acquisition Corp WT [Apca/W] - 0.087 0.043 - 0.115 0.043 -0.007 14.00% 18,700
APCA Ap Acquisition Corp Cl A - 10.64 10.63 - 10.64 10.64 0.00 0.00% 4,400
APCB Activepassive Core Bond ETF - 29.674 29.62 - 29.678 29.63 -0.122 0.41% 3,200
APCX Apptech Corp - 1.83 1.75 - 1.91 1.77 -0.04 2.21% 101,600
APCXW Apptech Payments Corp WT - 0.42 0.41 - 0.42 0.415 +0.015 3.75% 10,400
APD Air Products and Chemicals - 275.92 275.69 - 281.84 281.04 +7.87 2.88% 912,000
APDN Applied Dna Scns - 1.25 1.21 - 1.30 1.26 -0.01 0.79% 38,500
APE AMC Entertainment Holdings Prfd - 1.59 1.58 - 1.61 1.59 +0.01 0.63% 3,767,100
APEI American Public Education - 4.76 4.69 - 4.99 4.98 +0.26 5.51% 106,600
APG Api Group Corp - 22.96 22.71 - 23.60 23.45 +0.90 3.99% 1,340,700
APG.U Apollo Strategic Growth Capital II [Apgb.U] - 10.25 10.25 - 10.306 10.306 +0.056 0.55% 1,300
APG.W Apollo Strategic Growth Capital II WT [Apgb/W] - 0.15 0.06 - 0.15 0.09 -0.055 37.93% 40,600
APGB Apollo Strategic Growth Capital II Cl A - 10.24 10.23 - 10.24 10.24 0.00 0.00% 12,000
APGN Apexigen Inc - 0.56 0.526 - 0.57 0.56 +0.01 1.82% 126,900
APGNW Apexigen Inc WT - 0.037 0.00 - 0.00 0.037 0.00 0.00% 0
APH Amphenol Corp - 76.49 76.28 - 77.85 77.57 +1.75 2.31% 2,118,000
API Agora Inc Ads - 3.06 2.97 - 3.17 2.99 -0.04 1.32% 450,800
APIE Activepassive International Equity ETF - 24.846 24.814 - 25.00 24.974 +0.404 1.64% 9,100
APLD Applied Digital Corp - 9.27 8.80 - 9.67 9.24 +0.03 0.33% 2,829,000
APLE Apple Hospitality REIT Inc - 15.03 14.99 - 15.435 15.37 +0.60 4.06% 1,829,700
APLM Apollomics Inc Cl A - 5.90 4.72 - 6.45 5.09 +0.24 4.95% 1,090,700
APLMW Apollomics Inc WT - 0.08 0.08 - 0.128 0.09 -0.04 30.77% 104,300
APLS Apellis Pharmaceuticals Inc - 87.31 86.37 - 88.36 87.96 +0.65 0.74% 501,500
APLT Applied Therapeutics Inc - 1.32 1.27 - 1.35 1.35 +0.05 3.85% 203,100
APLY Tidal ETF Trust II Yieldmax Aapl Option Income S - 21.97 21.75 - 21.97 21.916 +0.106 0.49% 36,800
APM Aptorum Group Ltd Cl A - 3.06 2.93 - 3.35 3.01 -0.07 2.27% 36,900
APMI Axonprime Infrastructure Acquisition Corp Cl A - 10.38 10.339 - 10.56 10.36 -0.02 0.19% 11,600
APMIU Axonprime Infrastructure Acquisition Corp - 10.21 0.00 - 0.00 10.21 0.00 0.00% 0
APMIW Axonprime Infrastructure Acquisition Corp - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
APMU Activepassive Intermediate Municipal Bond ETF - 24.59 24.56 - 24.59 24.57 -0.02 0.08% 1,100
APO Apollo Asset Management Inc - 68.69 68.38 - 70.27 69.70 +1.70 2.50% 2,887,000
APOG Apogee Entrpr Inc - 38.08 38.08 - 40.00 39.93 +2.43 6.48% 117,400
APP Applovin Corp Cl A - 25.04 24.61 - 25.65 24.81 -0.02 0.08% 2,718,300
APPF Appfolio Cl A - 145.42 145.365 - 160.34 159.87 +15.42 10.67% 247,100
APPH Appharvest Inc - 0.451 0.427 - 0.46 0.442 +0.002 0.45% 1,315,300
APPHW Appharvest Inc WT - 0.035 0.03 - 0.036 0.03 -0.008 21.05% 54,100
APPN Appian Corp Cl A - 45.00 44.66 - 46.30 45.64 +1.19 2.68% 454,400
APPS Digital Turbine - 9.45 9.24 - 9.59 9.40 +0.11 1.18% 2,567,900
APRD Innovator Premium Income 10 Barrier ETF Apr - 25.07 25.069 - 25.13 25.092 +0.098 0.39% 15,100
APRE Aprea Therapeutics Inc - 3.66 3.43 - 3.74 3.61 -0.05 1.37% 28,200
APRH Innovator Premium Income 20 Barrier ETF Apr - 24.924 24.92 - 25.01 24.978 +0.048 0.19% 37,900
APRJ Innovator Premium Income 30 Barrier ETF Apr - 24.80 24.80 - 24.88 24.84 +0.02 0.08% 94,700
APRN Blue Apron Holdings Inc - 0.55 0.53 - 0.56 0.53 -0.015 2.75% 1,198,600
APRQ Innovator Premium Income 40 Barrier ETF Apr - 24.70 24.70 - 24.76 24.735 -0.005 0.02% 16,500
APRT Allianzim U.S. Large Cap Buffer10 Apr ETF - 30.46 30.41 - 30.58 30.54 +0.31 1.03% 2,000
APRW Allianzim U.S. Large Cap Buffer20 Apr ETF - 27.58 27.558 - 27.69 27.60 +0.13 0.47% 9,300
APRZ Trueshares Structured Outcome [Apr] ETF - 27.955 27.955 - 27.955 27.955 +0.321 1.16% 100
APT Alpha Pro Tech - 3.70 3.68 - 3.70 3.69 -0.015 0.40% 149,100
APT-A Aptiv Plc 5.5% Mandatory Cnv Ser A [Aptv/Pa] - 100.28 100.28 - 101.39 101.39 +2.61 2.64% 675,800
APTM Alpha Partners Technology Merger Cl A - 10.32 10.31 - 10.412 10.31 0.00 0.00% 25,700
APTMU Alpha Partners Technology Merger Corp - 10.35 0.00 - 0.00 10.35 0.00 0.00% 0
APTMW Alpha Partners Technology Merger Corp WT - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
APTO Aptose Bioscns - 0.43 0.41 - 0.44 0.43 0.00 0.00% 329,500
APTV Aptiv Plc - 92.53 91.855 - 93.88 93.69 +3.48 3.86% 2,796,400
APTX Aptinyx Inc - 0.061 0.00 - 0.00 0.061 0.00 0.00% 0
APUE Activepassive U.S. Equity ETF - 25.77 25.77 - 25.91 25.91 +0.424 1.66% 6,500
APVO Aptevo Therapeutics Inc - 1.56 1.52 - 1.61 1.60 +0.03 1.91% 43,000
APWC Asia Pacific Wire & Cable - 1.71 1.60 - 1.73 1.60 -0.05 3.03% 12,000
APXI Apx Acquisition Corp I Cl A - 10.67 10.67 - 10.67 10.67 +0.01 0.09% 14,700
APXIU Apx Acquisition Corp I - 10.71 0.00 - 0.00 10.71 0.00 0.00% 0
APXIW Apx Acquisition Corp I WT - 0.09 0.07 - 0.09 0.08 +0.009 12.68% 60,100
APYX Apyx Medical Corp - 6.60 6.33 - 6.78 6.73 +0.23 3.54% 105,300
AQB Aquabounty Technologies Inc - 0.47 0.38 - 0.48 0.40 -0.073 15.43% 2,167,100
AQMS Aqua Metals Inc - 1.00 1.00 - 1.05 1.01 -0.05 4.72% 167,300
AQN Algonquin Pwr & Util - 8.60 8.44 - 8.62 8.53 -0.04 0.47% 4,386,600
AQNA Algonquin Power & Utilities Corp - 24.50 24.43 - 24.58 24.52 -0.01 0.04% 23,500
AQNB Algonquin Power & Utilities Corp 6.20% Fixed-To - 24.24 24.068 - 24.72 24.25 +0.05 0.21% 72,200
AQNU Algonquin Power & Utilities Corp - 29.82 29.42 - 29.82 29.60 -0.27 0.90% 18,800
AQST Aquestive Therapeutics Inc - 2.31 2.21 - 2.37 2.26 -0.05 2.16% 381,000
AQU Aquaron Acquisition Corp - 10.38 10.38 - 10.38 10.38 +0.02 0.19% 100
AQUA Evoqua Water Technologies Corp - 49.88 0.00 - 0.00 49.88 0.00 0.00% 0
AQUNR Aquaron Acquisition Corp Rights - 0.246 0.235 - 0.30 0.235 -0.065 21.67% 2,500
AQUNU Aquaron Acquisition Corp - 10.56 0.00 - 0.00 10.56 0.00 0.00% 0
AQWA GX Clean Water ETF - 15.00 15.00 - 15.00 15.00 +0.348 2.38% 100
AR Antero Resources Corp - 20.68 20.50 - 21.65 21.32 +1.16 5.75% 4,850,200
ARAV Aravive Inc - 1.78 1.76 - 1.85 1.80 +0.04 2.27% 454,300
ARAY Accuray Inc - 3.56 3.54 - 3.80 3.79 +0.21 5.87% 472,400
ARB Altshares Merger Arbitrage ETF - 24.928 24.87 - 24.93 24.93 +0.062 0.25% 1,400
ARBB Arb Iot Group Limited - 3.16 3.11 - 3.49 3.38 +0.27 8.68% 50,200
ARBE Arbe Robotics Ltd - 2.20 2.15 - 2.24 2.17 -0.03 1.36% 130,000
ARBEW Arbe Robotics Ltd WT - 0.215 0.215 - 0.215 0.215 +0.015 7.50% 600
ARBG Aequi Acquisition Corp - 10.18 0.00 - 0.00 10.18 0.00 0.00% 0
ARBGU Aequi Acquisition Corp - 10.16 0.00 - 0.00 10.16 0.00 0.00% 0
ARBGW Aequi Acquisition Corp WT - 0.09 0.08 - 0.09 0.085 -0.005 5.56% 3,100
ARBK Argo Blockchain Plc ADR - 1.29 1.20 - 1.29 1.27 +0.04 3.25% 131,000
ARBKL Argo Blockchain Plc 8.75% Senior Notes Due 2026 - 6.00 5.98 - 6.07 6.05 +0.05 0.83% 5,900
ARC American Reprographics Company - 2.84 2.82 - 2.94 2.88 +0.06 2.13% 71,300
ARCB Arcbest Corp - 85.35 84.60 - 87.57 87.20 +2.81 3.33% 241,200
ARCC Ares Capital Corp - 19.16 19.02 - 19.20 19.09 +0.07 0.37% 5,041,800
ARCE Arco Platform Ltd Cl A - 12.32 12.005 - 12.37 12.19 -0.11 0.89% 30,100
ARCH Arch Resources Inc - 107.08 106.78 - 110.79 109.91 +4.71 4.48% 533,800
ARCM Arrow Reserve Capital Management ETF - 99.72 99.72 - 99.72 99.72 0.00 0.00% 100
ARCO Arcos Dorados Holdings Inc - 8.87 8.78 - 8.925 8.83 +0.10 1.15% 816,600
ARCT Arcturus Therapeutics Ltd - 27.43 26.45 - 27.66 26.88 -0.19 0.70% 307,500
ARDC Ares Dynamic Credit Allocation - 11.87 11.84 - 11.90 11.89 +0.08 0.68% 74,600
ARDS Aridis Pharmaceuticals Inc - 0.29 0.24 - 0.302 0.29 +0.005 1.75% 2,746,300
ARDX Ardelyx Inc - 3.54 3.40 - 3.56 3.52 +0.02 0.57% 2,948,200
ARE Alexandria Real Estate Equities - 113.04 113.04 - 116.30 115.37 +3.00 2.67% 971,400
AREB American Rebel Holdings - 0.166 0.13 - 0.168 0.152 -0.011 6.75% 1,218,400
AREBW American Rebel Holdings Inc WT - 0.029 0.029 - 0.036 0.034 +0.014 70.00% 2,000
AREC American Resources Corp - 1.55 1.54 - 1.63 1.62 +0.08 5.19% 221,200
AREN The Arena Group Holdings Inc - 3.85 3.77 - 4.06 3.88 +0.07 1.84% 60,100
ARES Ares Management LP - 88.80 88.80 - 90.055 89.29 +1.29 1.47% 1,400,000
ARG-A Argo Group Intl Hldgs Ltd 7% Ser A [Argo/Pa] - 23.34 22.10 - 23.34 22.80 -0.08 0.35% 18,900
ARGD Argo Grp Itl Snr NTS - 21.90 21.90 - 22.185 22.13 +0.305 1.40% 5,300
ARGO Argo Group Intl Hlds - 29.39 29.34 - 29.46 29.35 +0.03 0.10% 246,100
ARGT GX MSCI Argentina ETF - 41.501 41.21 - 41.51 41.34 +0.41 1.00% 6,000
ARGX Argenx Se ADR - 396.51 394.86 - 398.56 395.80 +1.14 0.29% 103,200
ARHS Arhaus Inc Cl A - 6.91 6.91 - 7.26 7.25 +0.44 6.46% 655,100
ARI Apollo Commercial Real Estate - 10.52 10.42 - 10.79 10.73 +0.38 3.67% 1,022,000
ARIS Aris Water Solutions Inc Cl A - 9.36 9.06 - 9.46 9.13 -0.03 0.33% 351,900
ARIZ Arisz Acquisition Corp - 10.63 0.00 - 0.00 10.63 0.00 0.00% 0
ARIZR Arisz Acquisition Corp Right - 0.081 0.00 - 0.00 0.081 0.00 0.00% 0
ARIZU Arisz Acquisition Corp - 10.65 0.00 - 0.00 10.65 0.00 0.00% 0
ARIZW Arisz Acquisition Corp WT - 0.018 0.018 - 0.02 0.018 +0.003 20.00% 900
ARKF Ark Fintech Innovation ETF - 19.96 19.60 - 20.105 19.93 +0.27 1.37% 721,700
ARKG Ark Genomic Revolution ETF - 33.08 32.35 - 33.30 33.25 +0.69 2.12% 2,381,800
ARKK Ark Innovation ETF - 41.71 40.85 - 42.03 41.62 +0.51 1.24% 18,021,900
ARKO Arko Corp - 7.22 7.17 - 7.58 7.51 +0.38 5.33% 367,300
ARKOW Arko Corp WT - 1.18 1.15 - 1.24 1.15 -0.02 1.71% 28,800
ARKQ Ark Autonomous Tech & Robotics ETF - 51.33 51.01 - 51.93 51.75 +1.38 2.74% 168,400
ARKR Ark Restaurants Cp - 18.10 18.05 - 18.11 18.10 +0.10 0.56% 7,000
ARKW Ark Next Generation Internet ETF - 54.48 53.46 - 54.84 54.10 +0.36 0.67% 319,000
ARKX Ark Space Exploration & Innovation ETF - 13.94 13.94 - 14.14 14.12 +0.30 2.17% 53,300
ARL American Realty Investors - 17.50 17.50 - 17.84 17.84 +0.49 2.82% 1,900
ARLO Arlo Technologies Inc - 9.90 9.51 - 10.124 9.89 +0.29 3.02% 2,011,200
ARLP Alliance Resource Pt - 17.67 17.58 - 17.91 17.82 +0.42 2.41% 314,400
ARMK Aramark Holdings Corp - 39.44 39.26 - 39.775 39.70 +0.65 1.66% 2,861,600
ARMP Armata Pharmaceuticals Inc - 1.46 1.46 - 1.70 1.61 +0.11 7.33% 47,100
ARMR Armor US Equity Index ETF - 21.78 21.78 - 21.88 21.88 +0.28 1.30% 400
ARNC Arconic Corp - 28.95 28.88 - 29.03 28.90 0.00 0.00% 1,421,600
AROC Archrock Inc - 9.54 9.46 - 9.75 9.66 +0.32 3.43% 999,600
AROW Arrow Financial Corp - 18.41 18.34 - 20.10 20.02 +1.82 10.00% 68,600
ARP Inner Circle II Pmv Adaptive Risk Parity ETF - 25.18 25.18 - 25.25 25.195 +0.07 0.28% 2,300
ARQQ Arqit Quantum Inc - 1.45 1.23 - 1.47 1.26 -0.11 8.03% 1,732,100
ARQQW Arqit Quantum Inc WT - 0.37 0.36 - 0.37 0.37 +0.05 15.63% 4,900
ARQT Arcutis Biotherapeutics Inc - 7.66 7.53 - 8.22 8.20 +0.55 7.19% 1,054,800
ARR Armour Residential R - 5.13 5.10 - 5.21 5.15 +0.03 0.59% 5,178,900
ARR-C Armour Residential REIT Inc 7% Prf Perpetual USD - 20.08 19.41 - 20.08 19.84 +0.24 1.22% 13,300
ARRW Arrowroot Acquisition Corp Cl A - 10.38 10.38 - 10.38 10.38 -0.009 0.09% 32,300
ARRWU Arrowroot Acquisition Corp - 10.45 10.45 - 10.45 10.45 0.00 0.00% 12,900
ARRWW Arrowroot Acquisition Corp WT - 0.17 0.17 - 0.192 0.18 +0.029 19.21% 2,800
ARRY Array Technologies Inc - 23.44 22.63 - 23.84 23.76 +0.90 3.94% 4,478,500
ARTE Artemis Strategic Investment Corp Cl A - 10.48 10.48 - 10.49 10.49 0.00 0.00% 11,300
ARTEU Artemis Strategic Investment Corp - 10.51 0.00 - 0.00 10.51 0.00 0.00% 0
ARTEW Artemis Strategic Investment Corp WT - 0.059 0.058 - 0.064 0.058 -0.007 10.77% 5,400
ARTL Artelo Biosciences Inc - 1.87 1.84 - 1.97 1.91 +0.06 3.24% 17,700
ARTLW Artelo Biosciences Inc WT - 0.097 0.00 - 0.00 0.097 0.00 0.00% 0
ARTNA Artesian Res Cp A - 48.99 48.95 - 50.37 50.00 +1.11 2.27% 59,400
ARTW Art S Way MFG Company - 2.48 2.45 - 2.48 2.48 +0.03 1.22% 3,200
ARVL Arrival - 3.79 3.52 - 3.93 3.75 +0.03 0.81% 475,800
ARVN Arvinas Inc - 22.11 21.90 - 23.255 23.23 +1.50 6.90% 361,800
ARVR FT Indxx Metaverse ETF - 30.291 30.291 - 30.291 30.291 +0.162 0.54% 100
ARW Arrow Electronics - 126.79 126.79 - 129.605 128.79 +2.67 2.12% 361,100
ARWR Arrowhead Pharma - 35.49 34.56 - 36.07 36.05 +1.38 3.98% 942,400
ARYD Arya Sciences Acquisition Corp IV Cl A - 10.45 10.45 - 10.45 10.45 -0.04 0.38% 200
ARYE Arya Sciences Acquisition Corp V Cl A - 10.33 0.00 - 0.00 10.33 0.00 0.00% 0
ASA ASA Gold and Precious Metals - 15.95 15.54 - 16.16 15.80 -0.16 1.00% 71,500
ASAI Sendas Distribuidora S.A. ADR - 11.43 11.34 - 11.69 11.60 +0.66 6.03% 500,600
ASAN Asana Inc Cl A - 24.50 21.56 - 25.53 22.20 -0.65 2.84% 7,096,100
ASB Associated Banc-Corp - 15.40 15.32 - 16.155 16.06 +0.95 6.29% 1,607,000
ASB-E Associated Banc-Corp [Asb/Pe] - 16.45 16.34 - 17.30 17.25 +1.04 6.42% 28,400
ASB-F Associated Banc-Corp - 15.41 15.41 - 16.00 15.78 +0.48 3.14% 121,900
ASBA Associated Banc-Corp 6.625% - 20.05 19.98 - 20.50 20.27 +0.33 1.65% 99,200
ASC Ardmore Shipping Corp - 12.19 12.11 - 12.79 12.58 +0.70 5.89% 964,600
ASCA A Spac I Acquisition Corp Cl A - 10.47 0.00 - 0.00 10.47 0.00 0.00% 0
ASCAR A Spac I Acquisition Corp Right - 0.131 0.00 - 0.00 0.131 0.00 0.00% 0
ASCAU A Spac I Acquisition Corp Units - 10.60 0.00 - 0.00 10.60 0.00 0.00% 0
ASCAW A Spac I Acquisition Corp WT - 0.04 0.04 - 0.04 0.04 -0.01 20.00% 4,900
ASCB A Spac II Acquisition Corp Cl A - 10.50 10.50 - 10.50 10.50 0.00 0.00% 1,100
ASCBR A Spac II Acquisition Corp Right - 0.089 0.083 - 0.089 0.088 -0.001 1.12% 26,600
ASCBU A Spac II Acquisition Corp - 10.60 0.00 - 0.00 10.60 0.00 0.00% 0
ASCBW A Spac II Acquisition Corp WT - 0.025 0.02 - 0.025 0.025 -0.005 16.67% 100
ASEA GX FTSE Southeast Asia ETF - 15.01 15.01 - 15.11 15.02 +0.07 0.47% 9,700
ASET Flexshares Real Assets Allocation Index Fund - 29.36 29.29 - 29.58 29.569 +0.434 1.49% 13,000
ASG Liberty All-Star Growth Fund - 5.21 5.19 - 5.25 5.22 +0.05 0.97% 158,400
ASGI Aberdeen Standard Global Infrastructure - 17.19 17.16 - 17.39 17.37 +0.31 1.82% 26,700
ASGN On Assignment - 67.45 67.40 - 69.44 69.26 +2.84 4.28% 450,700
ASH Ashland Inc - 87.04 87.04 - 89.78 89.38 +3.89 4.55% 452,600
ASHR Xt Harvest CSI 300 China A-Shares ETF - 27.33 27.26 - 27.42 27.27 +0.33 1.22% 4,805,100
ASHS Xt Harvest CSI 500 China A-Shares Small Cap ETF - 31.26 30.955 - 31.26 30.955 +0.195 0.63% 1,600
ASHX Xt MSCI China A Inclusion Equity ETF - 21.034 21.03 - 21.034 21.034 0.00 0.00% 0
ASIX Advansix Inc - 34.11 34.06 - 35.44 35.44 +2.09 6.27% 258,100
ASLE Aersale Corp - 15.15 14.97 - 15.26 15.13 +0.22 1.48% 664,800
ASLN Aslan Pharmaceuticals Ltd ADR - 4.20 4.04 - 4.26 4.20 0.00 0.00% 29,500
ASM Avino Silver & Gold - 0.72 0.70 - 0.73 0.72 -0.009 1.23% 371,000
ASMB Assembly Biosciences - 0.97 0.93 - 1.16 1.11 +0.152 15.87% 432,900
ASML Asml Holdings NY Reg ADR - 730.00 719.76 - 732.55 724.65 -2.12 0.29% 813,800
ASND Ascendis Pharma ADR - 90.72 89.17 - 91.38 91.30 +3.34 3.80% 264,100
ASNS Actelis Networks Inc - 2.65 2.65 - 3.23 2.85 +0.19 7.14% 31,600
ASO Academy Sports and Outdoors Inc - 49.43 49.24 - 51.49 51.37 +2.76 5.68% 2,841,100
ASPA Abri Spac I Inc - 10.69 0.00 - 0.00 10.69 0.00 0.00% 0
ASPAW Abri Spac I Inc WT - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
ASPI Asp Isotopes Inc - 0.365 0.333 - 0.39 0.363 +0.03 9.01% 242,200
ASPN Aspen Aerogels Inc - 7.02 6.965 - 7.30 7.24 +0.43 6.31% 739,800
ASPS Altisource Portfolio - 4.95 4.81 - 5.06 5.05 +0.13 2.64% 90,000
ASPY Asymmetric S&P 500 ETF - 25.25 25.25 - 25.543 25.543 +0.33 1.31% 4,200
ASR Grupo Aeroportuario Del Sureste ADR - 281.43 280.05 - 283.21 281.22 +1.17 0.42% 70,200
ASRT Assertio Therapeutics Inc - 6.54 6.31 - 6.54 6.35 -0.08 1.24% 967,400
ASRV Ameriserv Financial - 2.822 2.77 - 2.822 2.77 -0.02 0.72% 2,100
ASST Asset Entities Inc Cl B - 1.002 0.99 - 1.03 1.00 +0.01 1.01% 40,200
ASTC Astrotech Corp - 11.53 11.09 - 11.66 11.49 -0.04 0.35% 2,200
ASTE Astec Inds Inc - 39.15 37.96 - 41.84 41.78 +3.42 8.92% 106,100
ASTI Ascent Solar Technologies - 0.118 0.11 - 0.125 0.119 -0.003 2.46% 2,709,900
ASTL Algoma Steel Group Inc - 7.23 7.23 - 7.55 7.36 +0.28 3.95% 882,000
ASTLW Algoma Steel Group Inc WT - 1.49 1.46 - 1.54 1.54 +0.04 2.67% 14,100
ASTR Astra Space Inc Cl. A - 0.38 0.36 - 0.38 0.36 +0.008 2.27% 1,087,600
ASTS Ast Spacemobile Inc - 5.60 5.45 - 5.72 5.62 +0.02 0.36% 1,143,600
ASTSW Ast Spacemobile Inc WT - 1.67 1.60 - 1.75 1.64 -0.06 3.53% 7,500
ASUR Asure Software - 12.30 12.20 - 12.70 12.54 +0.28 2.28% 202,700
ASX Ase Industrial Holding Ltd ADR - 7.97 7.95 - 8.12 8.06 +0.22 2.81% 7,220,000
ASXC Asensus Surgical Inc - 0.54 0.52 - 0.551 0.539 -0.001 0.19% 396,400
ASYS Amtech Systems Inc - 8.93 8.731 - 9.28 9.27 +0.40 4.51% 15,100
ATA.D Altimar Acquisition Corp III [Ataq.U] - 10.20 0.00 - 0.00 10.20 0.00 0.00% 0
ATAI Atai Life Sciences N.V. - 1.73 1.69 - 1.795 1.76 +0.04 2.33% 478,700
ATAK Aurora Technology Acquisition Corp Cl A - 10.54 10.54 - 10.54 10.54 -0.01 0.09% 2,700
ATAKR Aurora Technology Acquisition Corp Rights - 0.138 0.00 - 0.00 0.138 0.00 0.00% 0
ATAKW Aurora Technology Acquisition Corp WT - 0.018 0.018 - 0.02 0.018 +0.001 5.88% 100
ATAQ Altimar Acquisition Corp III Cl A - 10.22 0.00 - 0.00 10.22 0.00 0.00% 0
ATAT Atour Lifestyle Holdings ADR - 18.24 17.86 - 18.50 17.88 +0.08 0.45% 159,800
ATC-D Atlas Corp [Atlo/Pd] - 22.67 22.46 - 22.99 22.59 +0.07 0.31% 12,800
ATC-H Atlas Corp [Atlo/Ph] - 21.90 21.90 - 22.37 21.97 -0.268 1.21% 9,100
ATC-I Atlas Corp [Atlo/Pi] - 24.12 23.86 - 24.25 23.89 +0.169 0.71% 12,300
ATCOL Atlas Corp 7.125% Notes Due 2027 - 23.704 23.40 - 23.704 23.45 +0.12 0.51% 1,800
ATE.U Athena Technology Acquisition II [Atek.U] - 10.36 0.00 - 0.00 10.36 0.00 0.00% 0
ATE.W Athena Technology Acquisition II WT [Atek/W] - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
ATEC Alphatec Holdings - 15.51 15.02 - 15.52 15.36 +0.04 0.26% 711,000
ATEK Athena Technology Acquisition Corp II Cl A - 10.35 10.35 - 10.36 10.35 0.00 0.00% 700
ATEN A10 Networks Inc - 14.69 14.55 - 14.90 14.86 +0.24 1.64% 481,700
ATER Aterian Inc - 0.56 0.55 - 0.63 0.62 +0.03 5.08% 855,700
ATEX Anterix Inc. - 32.39 31.92 - 32.86 32.60 +0.25 0.77% 184,700
ATFV Alger 35 ETF - 15.094 15.094 - 15.094 15.094 +0.198 1.33% 200
ATGE Adtalem Global Education Inc - 42.26 42.14 - 43.46 43.43 +1.63 3.90% 366,500
ATH-A Athene Holdings Ltd [Ath/Pa] - 20.95 20.75 - 21.76 21.76 +1.04 5.02% 74,700
ATH-B Antah Hlds Ltd - 19.74 19.74 - 20.98 20.63 +0.91 4.61% 21,900
ATH-C Athene Hldg Ltd - 23.37 23.08 - 23.95 23.75 +0.75 3.26% 38,600
ATH-D Athene Holding Ltd - 16.70 16.57 - 17.68 17.43 +0.79 4.75% 51,000
ATH-E Athene Hldg Ltd - 24.43 24.407 - 24.97 24.97 +0.73 3.01% 69,100
ATHA Athira Pharma Inc - 2.76 2.75 - 3.02 3.02 +0.27 9.82% 326,600
ATHE Alterity Therapeutics Ltd ADR - 2.67 2.67 - 2.93 2.845 +0.125 4.60% 3,800
ATHM Autohome Inc ADR - 29.92 29.75 - 30.70 30.30 +1.13 3.87% 410,000
ATHX Athersys Inc - 0.99 0.93 - 1.03 0.974 -0.006 0.61% 71,000
ATI Ati Inc - 37.62 37.10 - 38.97 38.78 +2.49 6.86% 1,558,800
ATI.W Ati Physical Therapy Inc WT - 0.01 0.01 - 0.01 0.01 0.00 0.00% 7,700
ATIF Atif Holdings Ltd - 1.70 1.62 - 1.70 1.62 0.00 0.00% 2,500
ATIP Ati Physical Therapy Inc - 0.167 0.16 - 0.167 0.166 +0.004 2.47% 670,300
ATKR Atkore Inc - 122.72 121.90 - 127.71 126.62 +6.77 5.65% 481,400
ATLC Atlanticus Holdings Cp - 35.29 34.81 - 36.475 36.25 +1.45 4.17% 20,300
ATLCL Atlanticus Holdings Corp 6.125% - 22.06 21.63 - 22.45 21.84 +0.32 1.49% 6,600
ATLCP Atlanticus Holdings Corp 7.625% Series B - 18.734 18.41 - 18.85 18.839 -0.091 0.48% 2,200
ATLO Ames Natl Corp - 18.31 18.31 - 18.59 18.52 +0.27 1.48% 23,800
ATLX Atlas Lithium Corp - 21.95 21.11 - 26.00 23.26 +1.41 6.45% 308,600
ATMC Alphatime Acquisition Corp - 10.41 0.00 - 0.00 10.41 0.00 0.00% 0
ATMCR Alphatime Acquisition Corp Right - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
ATMCU Alphatime Acquisition Corp - 10.52 0.00 - 0.00 10.52 0.00 0.00% 0
ATMCW Alphatime Acquisition Corp WT - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
ATMP Barclays Plus Select MLP ETN - 19.21 19.21 - 19.43 19.407 +0.442 2.33% 9,700
ATMV Alphavest Acquisition Corp - 10.37 10.37 - 10.372 10.37 -0.02 0.19% 700
ATMVR Alphavest Acquisition Corp Right - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
ATMVU Alphavest Acquisition Corp - 10.48 0.00 - 0.00 10.48 0.00 0.00% 0
ATNF 180 Life Sciences Corp - 1.24 1.13 - 1.24 1.19 0.00 0.00% 114,000
ATNFW 180 Life Sciences Corp WT - 0.013 0.013 - 0.017 0.014 -0.003 17.65% 4,700
ATNI Atn International - 37.71 37.46 - 38.88 38.87 +1.14 3.02% 45,200
ATNM Actinium Pharmaceuticals Inc - 8.46 8.17 - 8.55 8.39 +0.05 0.60% 136,100
ATNX Athenex Inc - 0.203 0.00 - 0.00 0.203 0.00 0.00% 0
ATO Atmos Energy Corp - 111.24 111.24 - 114.70 114.52 +2.45 2.19% 1,205,100
ATOM Atomera Inc - 8.64 8.268 - 8.81 8.65 -0.05 0.57% 264,300
ATOS Atossa Therapeutics Inc - 0.92 0.89 - 0.95 0.94 +0.02 2.17% 465,600
ATR Aptargroup - 114.01 113.66 - 114.745 114.16 +1.22 1.08% 352,900
ATRA Atara Biotherap - 1.50 1.46 - 1.57 1.54 +0.04 2.67% 2,211,900
ATRC Atricure Inc - 46.31 45.85 - 47.10 46.93 +1.15 2.51% 176,500
ATRI Atrion Corp - 553.35 550.42 - 556.23 550.42 +17.28 3.24% 4,800
ATRO Astronics Cp - 16.30 16.26 - 16.95 16.94 +0.97 6.07% 96,900
ATS Ats Corp Cda - 44.90 44.54 - 45.20 44.82 +0.37 0.83% 32,000
ATSG Air Transport - 17.16 17.11 - 17.79 17.78 +0.87 5.14% 803,700
ATTO Atento S.A. - 2.61 2.47 - 2.95 2.80 +0.07 2.56% 411,000
ATUS Altice USA Inc Cl A - 2.46 2.46 - 2.69 2.63 +0.20 8.23% 3,731,700
ATVI Activision Blizzard - 80.24 79.83 - 80.63 80.50 +0.30 0.37% 5,896,100
ATXG Addentax Group Corp - 0.725 0.661 - 0.745 0.72 +0.01 1.41% 222,800
ATXI Avenue Therapeutics Inc - 1.09 1.07 - 1.13 1.12 +0.01 0.90% 48,500
ATXS Astri Therapeutics Inc - 11.66 11.13 - 11.85 11.35 -0.10 0.87% 905,400
AU Anglogold Ashanti Ltd ADR - 25.09 24.33 - 25.16 24.54 -0.26 1.05% 2,171,400
AUB Atlantic Union Bancshares Corp - 26.29 26.22 - 27.89 27.85 +2.16 8.41% 807,800
AUB-A Atlantic Union Bankshares Corp Pfd A - 20.80 20.50 - 21.20 20.81 +0.50 2.46% 17,500
AUBN Auburn Natl Bncp - 21.90 21.90 - 22.54 22.54 +0.04 0.18% 900
AUD Audacy Inc - 0.094 0.00 - 0.00 0.094 0.00 0.00% 0
AUDC Audiocodes Ltd - 9.00 9.00 - 9.30 9.14 +0.20 2.24% 224,900
AUGX Augmedix Inc - 3.87 3.806 - 4.17 4.16 +0.35 9.19% 203,700
AUGZ Trueshares Structured Outcome [Aug] ETF - 32.189 32.189 - 32.359 32.355 +0.32 1.00% 260,500
AUID Ipsidy Inc - 0.681 0.681 - 0.746 0.72 +0.035 5.11% 46,500
AUL-D Ault Alliance Inc Pfd D - 10.80 10.799 - 10.90 10.80 0.00 0.00% 3,000
AULT Ault Alliance Inc - 11.61 11.43 - 12.00 11.70 +0.315 2.77% 20,400
AUMN Golden Minerals Company - 0.11 0.103 - 0.113 0.111 +0.005 4.72% 5,427,100
AUPH Aurinia Pharm Ord - 9.23 9.11 - 9.54 9.54 +0.42 4.61% 1,895,500
AUR Aurora Innovation Inc - 1.51 1.41 - 1.53 1.44 -0.05 3.36% 2,815,500
AURA Aura Biosciences Inc - 12.26 11.82 - 12.36 12.10 +0.02 0.17% 80,800
AURC Aurora Acquisition Corp Cl A - 10.32 10.32 - 10.32 10.32 -0.18 1.71% 100
AURCU Aurora Acquisition Corp - 10.30 0.00 - 0.00 10.30 0.00 0.00% 0
AURCW Aurora Acquisition Corp WT - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
AUROW Aurora Innovation Inc WT - 0.18 0.17 - 0.18 0.174 -0.006 3.33% 11,600
AUSF GX Adaptive U.S. Factor ETF - 30.15 30.15 - 30.56 30.523 +0.781 2.63% 2,600
AUST Austin Gold Corp - 1.05 1.02 - 1.07 1.05 -0.01 0.94% 12,400
AUTL Autolus Therapeutics Plc ADR - 3.22 2.77 - 3.26 2.90 -0.23 7.35% 2,368,500
AUUD Auddia Inc - 0.448 0.425 - 0.448 0.432 +0.022 5.37% 24,700
AUUDW Auddia Inc WT - 0.099 0.00 - 0.00 0.099 0.00 0.00% 0
AUVI Applied Uv Inc - 1.83 1.76 - 2.03 1.89 +0.06 3.28% 83,700
AUVIP Applied Uv Inc - 21.34 0.00 - 0.00 21.34 0.00 0.00% 0
AVA Avista Corp - 40.55 40.55 - 41.80 41.57 +0.81 1.99% 477,000
AVAC Avalon Acquisition Inc Cl A - 10.49 10.06 - 10.995 10.891 +0.321 3.04% 52,900
AVACU Avalon Acquisition Inc Units - 10.86 10.86 - 10.89 10.89 +0.28 2.64% 200
AVACW Avalon Acquisition Inc WT - 0.085 0.08 - 0.09 0.081 -0.004 4.71% 288,800
AVAH Aveanna Healthcare Holdings Inc - 1.27 1.25 - 1.33 1.31 +0.07 5.65% 183,900
AVAL Grupo Aval Acciones Y Valores S ADR - 2.20 2.18 - 2.27 2.24 +0.08 3.70% 172,700
AVAV Aerovironment Inc - 98.29 98.01 - 100.48 98.84 +1.24 1.27% 203,600
AVB Avalonbay Communities - 178.46 178.41 - 181.75 181.20 +4.51 2.55% 702,000
AVD American Vanguard Corp - 17.28 17.11 - 17.92 17.87 +0.83 4.87% 198,500
AVDE Avantis International Equity ETF - 57.40 57.27 - 57.53 57.52 +0.90 1.59% 173,700
AVDL Avadel Pharmaceuticals Plc ADR - 14.06 13.84 - 14.50 14.10 +0.10 0.71% 585,500
AVDV Avantis International Small Cap Value ETF - 57.98 57.88 - 58.17 58.07 +1.09 1.91% 188,100
AVDX Avidxchange Holdings Inc - 10.97 10.55 - 11.20 10.74 +0.14 1.32% 4,367,400
AVEM Avantis Emerging Markets Equity ETF - 53.47 53.40 - 53.67 53.55 +0.95 1.81% 180,500
AVES Avantis Emerging Markets Value ETF - 43.15 43.15 - 43.396 43.32 +0.75 1.76% 20,800
AVGE Avantis All Equity Markets ETF - 57.66 57.66 - 58.515 58.479 +1.335 2.34% 23,600
AVGO Broadcom Ltd - 790.64 787.20 - 823.77 812.00 +22.05 2.79% 6,280,500
AVGR Avinger Inc - 0.53 0.53 - 0.561 0.548 +0.027 5.18% 25,400
AVHI Achari Ventures Holdings Corp I - 10.60 10.60 - 10.60 10.60 +0.04 0.38% 2,000
AVHIU Achari Ventures Holdings Corp I - 10.55 0.00 - 0.00 10.55 0.00 0.00% 0
AVHIW Achari Ventures Holdings Corp I WT - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
AVID Avid Tech Inc - 24.09 23.87 - 24.35 24.00 +0.15 0.63% 426,400
AVIE Avantis Inflation Focused Equity ETF - 54.18 54.18 - 55.022 55.022 +1.373 2.56% 1,600
AVIG Avantis Core Fixed Income ETF - 41.52 41.32 - 41.52 41.345 -0.17 0.41% 35,800
AVIR Atea Pharmaceuticals Inc - 4.15 4.10 - 4.52 4.50 +0.42 10.29% 1,290,900
AVIV Avantis International Large Cap Value ETF - 48.315 48.19 - 48.375 48.34 +0.91 1.92% 5,800
AVK Advent Claymore Convertible Securities - 11.22 11.17 - 11.47 11.44 +0.22 1.96% 161,200
AVLV Avantis U.S. Large Cap Value ETF - 50.46 50.41 - 51.17 51.09 +1.14 2.28% 118,200
AVMU Avantis Core Municipal Fixed Income ETF - 45.85 45.80 - 45.85 45.81 -0.12 0.26% 3,600
AVNS Avanos Medical Inc - 24.86 24.46 - 24.92 24.83 +0.31 1.26% 212,000
AVNT Avient Corp - 37.83 37.56 - 39.515 39.44 +2.68 7.29% 386,800
AVNW Aviat Networks Inc - 30.99 30.75 - 31.49 31.41 +0.66 2.15% 56,100
AVO Mission Produce Inc - 12.41 12.36 - 12.92 12.82 +0.53 4.31% 232,200
AVPT Avepoint Inc Cl A - 6.57 6.57 - 6.72 6.71 +0.14 2.13% 964,100
AVPTW Avepoint Inc WT - 1.23 1.11 - 1.23 1.19 +0.02 1.71% 8,300
AVRE Avantis Real Estate ETF - 40.74 40.57 - 41.07 41.03 +0.86 2.14% 227,000
AVRO Avrobio Inc - 1.07 1.07 - 1.13 1.11 +0.04 3.74% 720,500
AVSC Avantis U.S Small Cap Equity ETF - 43.31 43.28 - 44.39 44.38 +1.78 4.18% 29,700
AVSD Avantis Responsible International Equity ETF - 51.045 50.97 - 51.133 51.06 +0.712 1.41% 5,400
AVSE Avantis Responsible Emerging Markets ETF - 45.69 45.53 - 45.69 45.59 +0.725 1.62% 1,500
AVSF Avantis Short-Term Fixed Income ETF - 45.99 45.88 - 45.99 45.897 -0.107 0.23% 18,800
AVSU Avantis Responsible U.S. Equity ETF - 49.30 49.30 - 49.693 49.693 +0.943 1.93% 5,200
AVT Avnet Inc - 43.72 43.72 - 44.67 44.58 +1.21 2.79% 471,000
AVTA Avantax Inc - 21.45 21.43 - 22.03 22.01 +0.80 3.77% 356,600
AVTE Aerovate Therapeutics Inc - 17.02 16.35 - 17.20 16.71 -0.08 0.48% 85,700
AVTR Avantor Inc - 20.15 19.74 - 20.335 20.02 +0.12 0.60% 5,751,100
AVTX Cerecor Inc - 2.81 2.71 - 2.90 2.89 +0.09 3.21% 9,300
AVUS Avantis U.S. Equity ETF - 71.56 71.51 - 72.52 72.42 +1.51 2.13% 342,500
AVUV Avantis U.S. Small Cap Value ETF - 72.26 72.26 - 74.55 74.42 +3.29 4.63% 841,600
AVXL Anavex Lf SC - 9.17 8.91 - 9.24 9.14 +0.04 0.44% 811,300
AVY Avery Dennison Corp - 161.29 161.12 - 166.50 166.33 +7.09 4.45% 507,700
AWAY ETFMG Travel Tech ETF - 16.94 16.94 - 17.22 17.22 +0.48 2.87% 38,100
AWEG Alger Weatherbie Enduring Growth ETF - 20.494 20.494 - 20.494 20.494 0.00 0.00% 0
AWF Alliancebernstein Global High Income Fund - 9.70 9.69 - 9.98 9.88 +0.19 1.96% 158,600
AWH Aspira Womans Health Inc - 3.08 2.88 - 3.08 2.98 -0.01 0.33% 29,400
AWI Armstrong World Industries Inc - 63.13 63.00 - 64.81 64.70 +2.47 3.97% 516,500
AWIN Aerwins Technologies Inc - 0.56 0.51 - 0.56 0.525 -0.045 7.89% 138,800
AWINW Aerwins Technologies Inc WT - 0.035 0.03 - 0.035 0.034 +0.004 13.33% 41,600
AWK American Water Works - 142.83 142.35 - 146.18 145.79 +2.22 1.55% 917,300
AWP Abrdn Global Premier Properties Fund - 3.79 3.78 - 3.84 3.82 +0.05 1.33% 474,300
AWR American States Water Company - 88.91 88.66 - 91.87 91.61 +2.82 3.18% 166,500
AWRE Aware Inc - 1.56 1.56 - 1.60 1.59 0.00 0.00% 33,500
AWX Avalon Holdings Corp - 2.34 2.22 - 2.34 2.25 -0.01 0.44% 32,700
AX Axos Financial Inc - 39.88 39.52 - 41.53 41.34 +2.22 5.67% 381,500
AXA.W Axios Sustainable Growth Acquisition WT [Axac/W] - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
AXAC Axios Sustainable Growth Acquisition Corp - 10.43 0.00 - 0.00 10.43 0.00 0.00% 0
AXDX Accelerate Diagnosti - 0.70 0.70 - 0.75 0.75 +0.055 7.91% 96,100
AXGN Axogen Inc - 8.76 8.64 - 8.86 8.84 +0.20 2.31% 174,600
AXL American Axle & Manufacturing - 7.02 6.97 - 7.315 7.30 +0.45 6.57% 1,301,500
AXLA Axcella Health Inc - 0.361 0.35 - 0.37 0.365 -0.003 0.82% 68,000
AXNX Axonics Inc - 49.81 47.73 - 49.84 48.39 -0.92 1.87% 810,400
AXON Axon Enterprise Inc - 193.34 190.81 - 194.79 193.25 +1.11 0.58% 791,600
AXP American Express Company - 164.99 164.49 - 169.85 168.56 +5.84 3.59% 4,820,400
AXR Amrep Corp - 14.95 14.65 - 14.95 14.95 +0.10 0.67% 8,600
AXS Axis Capital Holdings - 52.05 52.05 - 53.46 53.36 +1.68 3.25% 416,700
AXS-E Axis Capital Holdings Ltd [Axs/Pe] - 21.57 21.56 - 22.18 22.18 +0.75 3.50% 39,300
AXSM Axsome Thera - 73.14 71.81 - 74.35 74.12 +1.36 1.87% 617,500
AXTA Axalta Coating Systems Ltd - 30.77 30.73 - 31.46 31.43 +1.41 4.70% 2,041,800
AXTI Axt Inc - 3.41 3.38 - 3.49 3.48 +0.10 2.96% 321,500
AY Atlantica Yield Plc - 24.50 24.47 - 24.953 24.90 +0.52 2.13% 425,700
AYI Acuity Brands Inc - 153.81 153.69 - 160.63 160.04 +6.94 4.53% 451,400
AYRO Ayro Inc - 0.57 0.57 - 0.594 0.583 +0.021 3.74% 33,900
AYTU Aytu Biopharma Inc - 1.74 1.67 - 1.82 1.82 +0.10 5.81% 33,500
AYX Alteryx Inc - 43.42 42.13 - 44.14 42.35 -0.70 1.63% 1,996,800
AZ A2Z Smart Technologies Corp - 1.86 1.81 - 1.91 1.90 +0.02 1.06% 30,100
AZEK The Azek Company Cl A - 24.83 24.72 - 26.01 25.72 +1.61 6.68% 1,961,400
AZN Astrazeneca Plc ADR - 72.92 72.57 - 73.42 72.59 -0.25 0.34% 8,040,700
AZO Autozone - 2,362.17 2,345.08 - 2,398.26 2,381.23 +7.65 0.32% 241,900
AZPN Aspen Technology - 165.12 163.89 - 167.635 165.50 +0.54 0.33% 290,600
AZRE Azure Power Global Ltd - 2.30 2.26 - 2.36 2.27 -0.01 0.44% 116,300
AZTA Azenta Inc - 43.99 43.62 - 44.56 44.21 +0.68 1.56% 685,100
AZTD Aztlan Global Stock Selection Dm Smid ETF - 20.50 20.49 - 20.55 20.53 +0.61 3.06% 800
AZUL Azul S.A. ADR - 11.15 11.04 - 11.44 11.20 +0.51 4.77% 2,682,100
AZYO Aziyo Biologics Inc Cl A - 2.11 2.10 - 2.30 2.29 +0.16 7.51% 42,000
AZZ Azz Inc - 36.38 36.13 - 38.01 37.85 +2.03 5.67% 97,100

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93