Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1759

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A Agilent Technologies - 118.79 116.70 - 119.76 119.21 +0.65 0.55% 1,119,700
AA Alcoa Corp - 44.88 43.35 - 45.83 44.78 -0.80 1.76% 6,634,800
AAA First Priority Clo Bond ETF - 24.29 24.29 - 24.30 24.30 0.00 0.00% 100
AAAU GS Physical Gold ETF - 17.80 17.79 - 17.97 17.93 -0.01 0.06% 816,000
AAC Ares Acquisition Corp Cl A - 9.84 9.83 - 9.85 9.83 0.00 0.00% 111,500
AAC.U Ares Acquisition Corp Units - 9.87 9.87 - 9.87 9.87 +0.01 0.10% 1,900
AAC.W Ares Acquisition Corp WT - 0.26 0.21 - 0.39 0.262 +0.032 13.91% 231,300
AACG Ata Creativity Global ADR - 1.06 1.06 - 1.08 1.06 0.00 0.00% 7,800
AACI Armada Acquisition Corp I - 9.87 0.00 - 0.00 9.87 0.00 0.00% 0
AACIU Armada Acquisition Corp I - 9.93 0.00 - 0.00 9.93 0.00 0.00% 0
AACIW Armada Acquisition Corp I WT - 0.26 0.26 - 0.26 0.26 -0.01 3.70% 300
AADI Aadi Biosciences Inc - 12.36 12.26 - 12.85 12.77 +0.45 3.65% 58,900
AADR Advisorshares Dorsey Wright ETF - 48.12 47.35 - 48.57 48.57 -0.02 0.04% 4,300
AAI-B Arlington Asset Investment Corp [Aaic/Pb] - 21.00 0.00 - 0.00 21.00 0.00 0.00% 0
AAI-C Arlington Asset Investment Corp [Aaic/Pc] - 22.00 21.85 - 22.00 21.85 -0.15 0.68% 1,600
AAIC Arlington Asset Investment Corp - 3.28 3.16 - 3.29 3.16 -0.09 2.77% 79,900
AAIN Arlington Asset Investment Corp 6.000% - 23.94 23.939 - 23.939 23.939 +0.104 0.44% 345
AAL American Airlines Gp - 12.78 12.52 - 13.18 13.13 +0.45 3.55% 34,110,300
AAM-A Apollo Asset Management Inc [Aam/Pa] - 24.09 24.01 - 24.42 24.42 +0.36 1.50% 5,800
AAM-B Apollo Asset Management Inc [Aam/Pb] - 24.92 24.86 - 25.21 25.20 +0.18 0.72% 7,100
AAMC Altisource Asset Management Corp Com - 9.323 9.32 - 10.25 9.99 -0.259 2.53% 15,600
AAME Atlantic Amer Cp - 2.595 2.54 - 2.631 2.54 -0.13 4.87% 1,200
AAN Aarons Holdings Company - 14.46 14.17 - 14.84 14.75 +0.20 1.37% 218,400
AAOI Applied Optoelect - 1.55 1.509 - 1.572 1.56 +0.01 0.65% 201,600
AAON Aaon Inc - 54.41 53.99 - 55.86 55.77 +1.01 1.84% 240,100
AAP Advance Auto Parts Inc - 173.40 172.13 - 177.66 173.64 +0.55 0.32% 784,400
AAPL Apple Inc - 136.04 135.66 - 139.04 138.93 +2.21 1.62% 71,051,500
AAQ.U Accelerate Acquisition Corp [Aaqc.U] - 9.81 0.00 - 0.00 9.81 0.00 0.00% 0
AAQ.W Accelerate Acquisition Corp WT [Aaqc/W] - 0.165 0.165 - 0.165 0.165 +0.004 2.48% 200
AAQC Accelerate Acquisition Corp Cl A - 9.77 9.76 - 9.78 9.77 +0.01 0.10% 12,100
AAT American Assets Trust - 29.55 29.12 - 30.22 30.18 +0.48 1.62% 174,300
AATC Autoscope Technologies Corp - 5.40 5.33 - 5.52 5.36 -0.10 1.83% 21,500
AAU Almaden Minerals - 0.218 0.218 - 0.24 0.228 +0.004 1.79% 420,100
AAWW Atlas Air Ww - 61.09 59.95 - 62.08 61.42 -0.29 0.47% 346,100
AAXJ All Country Asia Ex Japan Ishares MSCI ETF - 68.37 67.96 - 68.74 68.69 -0.51 0.74% 855,100
AB Alliancebernstein Holding LP - 41.50 41.09 - 42.24 42.15 +0.57 1.37% 201,600
ABB Abb Ltd ADR - 26.33 26.11 - 26.63 26.61 -0.12 0.45% 2,282,600
ABBV Abbvie Inc - 153.08 151.459 - 153.86 153.80 +0.64 0.42% 4,619,900
ABC Amerisourcebergen Corp - 141.85 139.30 - 143.467 143.14 +1.66 1.17% 985,300
ABCB Ameris Bancorp - 39.87 39.68 - 41.08 40.84 +0.66 1.64% 454,500
ABCL Abcellera Biologics Inc - 10.61 10.43 - 10.92 10.64 -0.01 0.09% 1,979,900
ABCM Abcam Plc ADR - 14.34 14.27 - 14.72 14.68 +0.22 1.52% 128,200
ABEO Abeona Therapeutics - 0.202 0.185 - 0.205 0.192 -0.016 7.69% 2,831,300
ABEQ Absolute Core Strategy ETF - 26.84 26.84 - 27.25 27.25 +0.417 1.55% 12,400
ABEV Ambev S.A. ADR - 2.48 2.47 - 2.57 2.56 +0.05 1.99% 21,925,600
ABG Asbury Automotive Group Inc - 168.66 167.64 - 174.98 173.28 +3.94 2.33% 109,800
ABGI Abg Acquisition Corp I Cl A - 9.80 0.00 - 0.00 9.80 0.00 0.00% 0
ABIO Arca Biopharma Inc - 2.45 2.40 - 2.49 2.48 -0.01 0.40% 43,700
ABM ABM Industries Inc - 43.17 41.87 - 43.88 43.20 -0.22 0.51% 283,200
ABMD Abiomed Inc - 246.42 244.66 - 254.82 254.56 +7.05 2.85% 218,300
ABNB Airbnb Inc Cl A - 89.09 87.43 - 91.46 91.41 +2.33 2.62% 5,995,400
ABOS Acumen Pharmaceuticals Inc - 4.71 4.40 - 5.023 4.71 +0.01 0.21% 114,000
ABR Arbor Realty Trust - 13.03 13.03 - 13.49 13.47 +0.36 2.75% 1,660,000
ABR-D Arbor Realty Trust Inc - 20.51 20.35 - 20.65 20.59 +0.08 0.39% 3,000
ABR-E Arbor Realty Trust Inc - 20.61 20.47 - 20.613 20.48 +0.53 2.66% 1,000
ABR-F Arbor Realty Trust Inc - 20.66 20.66 - 20.77 20.77 +0.37 1.81% 1,900
ABSI Absci Corp - 3.31 3.28 - 3.445 3.33 +0.01 0.30% 163,200
ABST Absolute Software Cp - 8.62 8.30 - 8.72 8.48 -0.17 1.97% 35,600
ABT Abbott Laboratories - 108.21 107.65 - 110.47 110.22 +1.57 1.45% 3,291,600
ABTX Allegiance Banc CS - 37.63 37.55 - 39.095 38.90 +1.14 3.02% 79,700
ABUS Arbutus Biopharma Cp - 2.69 2.69 - 2.82 2.80 +0.09 3.32% 716,100
ABVC Abvc Biopharma Inc - 1.05 0.95 - 1.07 1.01 -0.05 4.72% 82,800
AC Associated Capital Group Inc - 36.00 35.49 - 38.243 36.64 +0.81 2.26% 10,700
ACA Arcosa Inc - 46.03 44.94 - 46.99 46.31 -0.12 0.26% 145,400
ACA.U Athena Consumer Acquisition Corp [Acaq.U] - 10.10 0.00 - 0.00 10.10 0.00 0.00% 0
ACA.W Athena Consumer Acquisition Corp [Acaq/W] - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
ACAB Atlantic Coastal Acquisition Corp II Cl A - 9.98 0.00 - 0.00 9.98 0.00 0.00% 0
ACABU Atlantic Coastal Acquisition Corp II - 10.01 0.00 - 0.00 10.01 0.00 0.00% 0
ACABW Atlantic Coastal Acquisition Corp II WT - 0.099 0.00 - 0.00 0.099 0.00 0.00% 0
ACACU Acri Capital Acquisition Corp - 10.00 10.00 - 10.00 10.00 0.00 0.00% 200
ACAD Acadia Pharmaceutica - 14.06 13.98 - 14.50 14.37 +0.28 1.99% 1,576,000
ACAH Atlantic Coastal Acquisition Corp Cl A - 9.78 0.00 - 0.00 9.78 0.00 0.00% 0
ACAHU Atlantic Coastal Acquisition Corp - 9.78 0.00 - 0.00 9.78 0.00 0.00% 0
ACAHW Atlantic Coastal Acquisition Corp WT - 0.063 0.00 - 0.00 0.063 0.00 0.00% 0
ACAQ Athena Consumer Acquisition Corp Cl A - 10.00 9.99 - 10.02 10.005 -0.015 0.15% 15,100
ACAX Alset Capital Acquisition Cl A - 9.88 0.00 - 0.00 9.88 0.00 0.00% 0
ACAXR Alset Capital Acquisition Right - 0.10 0.10 - 0.10 0.10 +0.01 11.11% 20,000
ACAXU Alset Capital Acquisition Corp - 10.00 0.00 - 0.00 10.00 0.00 0.00% 0
ACAXW Alset Capital Acquisition WT - 0.075 0.07 - 0.08 0.07 -0.01 12.50% 12,300
ACB Aurora Cannabis Inc - 1.33 1.30 - 1.38 1.35 +0.03 2.27% 4,668,600
ACBA Ace Global Business Acquisition Ltd - 10.31 10.30 - 10.31 10.30 0.00 0.00% 9,900
ACBAU Ace Global Business Acquisition Ltd - 10.28 0.00 - 0.00 10.28 0.00 0.00% 0
ACBAW Ace Global Business Acquisition WT - 0.04 0.04 - 0.04 0.04 -0.001 2.44% 19,700
ACC American Campus Communities Inc - 64.48 64.39 - 64.80 64.74 +0.27 0.42% 1,347,000
ACCD Accolade Inc - 7.55 7.42 - 9.56 9.53 +2.13 28.78% 5,061,700
ACCO Acco Brands Corp - 6.53 6.42 - 6.604 6.57 +0.04 0.61% 440,000
ACD.U Ascendant Digital Acquisition III [Acdi.U] - 10.06 0.00 - 0.00 10.06 0.00 0.00% 0
ACD.W Ascendant Digital Acquisition III WT [Acdi/W] - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
ACDI Ascendant Digital Acquisition III Cl A - 10.01 10.01 - 10.01 10.01 0.00 0.00% 101
ACEL Accel Entertainment Inc - 10.61 10.44 - 11.17 11.14 +0.52 4.90% 326,000
ACER Acer Therapeutics Inc - 1.26 1.20 - 1.28 1.28 +0.02 1.59% 15,300
ACES Alps Clean Energy ETF - 48.46 48.07 - 49.18 48.84 +0.22 0.45% 107,000
ACET Adicet Bio Inc - 14.60 14.54 - 14.98 14.68 +0.08 0.55% 288,900
ACEV Ace Convergence Acquisition Corp Cl A - 10.15 10.15 - 10.17 10.16 +0.01 0.10% 23,500
ACEVU Ace Convergence Acquisition Corp - 10.17 0.00 - 0.00 10.17 0.00 0.00% 0
ACEVW Ace Convergence Acquisition Corp WT - 0.065 0.065 - 0.08 0.075 -0.005 6.25% 16,800
ACGL Arch Capital Grp Ltd - 45.23 44.97 - 46.189 45.95 +0.46 1.01% 962,800
ACGLN Arch Capital Group Ltd - 19.37 19.179 - 19.74 19.43 +0.18 0.94% 14,100
ACGLO Arch Capital Group Ltd ADR - 22.86 22.76 - 23.08 22.85 0.00 0.00% 8,800
ACH Aluminum Corp of China Ltd ADR - 9.34 9.08 - 9.60 9.54 +0.03 0.32% 39,300
ACH.W Archer Aviation Inc WT [Achr.W] - 0.51 0.45 - 0.54 0.53 -0.04 7.02% 48,700
ACHC Acadia Healthcr Company - 67.34 66.89 - 71.67 71.58 +3.95 5.84% 525,500
ACHL Achilles Therapeutics Plc - 2.50 2.41 - 2.66 2.49 -0.03 1.19% 7,900
ACHR Archer Aviation Inc - 3.05 2.77 - 3.10 2.89 -0.19 6.17% 1,882,000
ACHV Achieve Life Sciences Inc - 4.97 4.91 - 5.00 4.91 +0.03 0.61% 20,800
ACI Albertsons Companies Inc Cl A - 26.81 26.77 - 27.57 27.56 +0.84 3.14% 4,612,800
ACI.S Atlas Crest Investment Corp II [Acii.U] - 9.80 0.00 - 0.00 9.80 0.00 0.00% 0
ACI.T Atlas Crest Investment Corp II WT [Acii/W] - 0.14 0.14 - 0.14 0.14 0.00 0.00% 3,200
ACII Atlas Crest Investment Corp II Cl A - 9.82 9.80 - 9.83 9.82 +0.01 0.10% 70,700
ACIO Aptus Collared Income Opportunity ETF - 28.61 28.61 - 29.00 28.956 +0.126 0.44% 14,500
ACIU AC Immune S.A. - 3.61 3.31 - 3.61 3.37 -0.24 6.65% 16,900
ACIW Aci Worldwide Inc - 26.11 25.66 - 26.33 25.87 -0.02 0.08% 565,600
ACKIU Ackrell Spac Partners I Co. Units - 10.30 10.30 - 10.30 10.30 +0.02 0.19% 100
ACKIW Ackrell Spac Partners I Co. WT - 0.10 0.10 - 0.11 0.11 +0.01 10.00% 26,400
ACLS Axcelis Tech Inc - 53.60 47.67 - 54.065 47.95 -6.89 12.56% 948,600
ACLX Arcellx Inc - 17.95 17.95 - 18.92 18.60 +0.52 2.88% 79,800
ACM Aecom Technology Corp - 64.81 63.66 - 65.90 65.59 +0.37 0.57% 623,300
ACMR Acm Research Inc - 16.74 15.50 - 16.90 15.54 -1.29 7.66% 745,200
ACN Accenture Plc - 277.58 276.28 - 282.37 280.65 +3.00 1.08% 2,400,100
ACNB Acnb Corp - 29.36 29.24 - 29.86 29.78 +0.09 0.30% 15,100
ACON Aclarion Inc - 0.92 0.86 - 0.93 0.92 +0.006 0.66% 40,300
ACONW Aclarion Inc WT - 0.36 0.00 - 0.00 0.36 0.00 0.00% 0
ACOR Acorda Therapeutics - 0.452 0.45 - 0.485 0.481 +0.015 3.22% 205,100
ACP Aberdeen Income Credit Strategies - 7.53 7.50 - 7.60 7.60 +0.01 0.13% 106,700
ACP-A Aberdeen Income Credit Strategies Fund - 22.69 22.13 - 22.75 22.60 -0.16 0.70% 10,800
ACQR Independence Holdings Corp Cl A - 9.80 9.80 - 9.82 9.80 0.00 0.00% 50,900
ACQRU Independence Holdings Corp Units - 9.77 9.76 - 9.79 9.77 -0.06 0.61% 7,700
ACQRW Independence Holdings Corp WT - 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
ACR Acres Commercial Realty Corp - 8.29 8.10 - 8.70 8.65 +0.49 6.00% 7,500
ACR-C Acres Commercial Realty Corp Pfd - 20.45 19.90 - 20.45 20.25 -0.10 0.49% 17,700
ACR-D Acres Commercial Realty Corp - 19.24 19.215 - 19.48 19.31 +0.07 0.36% 3,400
ACR.U Acropolis Infrastructure Acquisition [Acro.U] - 9.75 0.00 - 0.00 9.75 0.00 0.00% 0
ACR.W Acropolis Infrastructure Acquisition WT [Acro/W] - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
ACRE Ares Commercial Real Estate Cor - 12.15 11.931 - 12.69 12.65 +0.42 3.43% 732,800
ACRO Acropolis Infrastructure Acquisition Corp Cl A - 9.68 9.66 - 9.69 9.69 +0.02 0.21% 10,600
ACRS Aclaris Therapts - 13.89 13.60 - 14.00 13.83 -0.13 0.93% 214,900
ACRX Acelrx Pharmaceutica - 0.258 0.25 - 0.28 0.258 +0.014 5.74% 1,659,100
ACSI American Customer Satisfaction Core Alpha ETF - 42.673 42.673 - 42.673 42.673 +0.688 1.64% 100
ACST Acasti Pharma - 0.86 0.82 - 0.87 0.831 -0.027 3.15% 43,800
ACT Enact Holdings Inc - 21.37 20.71 - 21.725 21.72 +0.24 1.12% 161,100
ACTD Arclight Clean Transition Corp II Cl A - 9.96 9.94 - 9.96 9.955 +0.005 0.05% 173,500
ACTDU Arclight Clean Transition Corp II - 10.10 0.00 - 0.00 10.10 0.00 0.00% 0
ACTDW Arclight Clean Transition Corp II WT - 1.05 0.925 - 1.05 0.93 -0.12 11.43% 58,300
ACTG Acacia Res-Acacia - 4.98 4.505 - 5.07 4.53 -0.51 10.12% 1,037,600
ACTV Leadershares Activist Leaders ETF - 30.69 30.45 - 30.83 30.826 +0.416 1.37% 4,300
ACU Acme United Corp - 31.60 31.22 - 31.97 31.90 +0.23 0.73% 7,700
ACV Allianzgi Diversified Income & - 19.69 19.04 - 20.34 20.34 +0.82 4.20% 56,300
ACVA Acv Auctions Inc Cl A - 6.56 6.24 - 6.605 6.49 -0.05 0.76% 1,714,300
ACVF American Conservative Values ETF - 28.44 28.44 - 28.863 28.863 +0.312 1.09% 800
ACWF Global Multifactor Ishares Edge MSCI ETF - 30.97 30.75 - 31.205 31.205 +0.145 0.47% 4,900
ACWI ACWI Ishares MSCI ETF - 83.50 82.93 - 84.55 84.48 +0.59 0.70% 3,230,700
ACWV Global Min Vol Ishares Edge MSCI ETF - 94.56 94.56 - 95.826 95.77 +1.27 1.34% 187,400
ACWX ACWI Ex US Ishares MSCI ETF - 44.45 44.23 - 44.97 44.97 -0.03 0.07% 1,634,700
ACXP Acurx Pharmaceuticals Inc - 3.82 3.628 - 3.82 3.75 -0.04 1.06% 10,500
ADAG Adagene Inc ADR - 2.02 1.96 - 2.11 1.99 -0.076 3.68% 80,700
ADAL Anthemis Digital Acquisitions I Corp Cl A - 9.98 0.00 - 0.00 9.98 0.00 0.00% 0
ADALU Anthemis Digital Acquisitions I Corp - 10.08 0.00 - 0.00 10.08 0.00 0.00% 0
ADALW Anthemis Digital Acquisitions I Corp WT - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
ADAP Adaptimmune Ther ADR - 1.70 1.61 - 1.75 1.65 -0.05 2.94% 403,700
ADBE Adobe Systems Inc - 364.17 359.07 - 369.529 368.48 +2.42 0.66% 2,471,700
ADC Agree Realty Corp - 71.77 71.51 - 73.76 73.53 +1.40 1.94% 881,000
ADC-A Agree Realty Corp - 18.09 18.01 - 18.43 18.05 0.00 0.00% 19,100
ADCT Adc Therapeutics Sa - 7.97 7.39 - 8.83 8.54 +0.59 7.42% 334,100
ADE.U Adit Edtech Acquisition Corp [Adex.U] - 9.83 0.00 - 0.00 9.83 0.00 0.00% 0
ADE.W Adit Edtech Acquisition Corp WT [Adex/W] - 0.057 0.05 - 0.057 0.05 0.00 0.00% 6,100
ADER 26 Capital Acquisition Corp Cl A - 9.815 9.81 - 9.825 9.82 +0.01 0.10% 40,600
ADERU 26 Capital Acquisition Corp - 9.96 0.00 - 0.00 9.96 0.00 0.00% 0
ADERW 26 Capital Acquisition Corp WT - 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
ADES Advanced Emissions Solutions Inc - 4.65 4.60 - 4.76 4.65 -0.04 0.85% 41,800
ADEX Adit Edtech Acquisition Corp - 9.82 9.82 - 9.84 9.84 +0.01 0.10% 112,741
ADFI Anfield Dynamic Fixed Income ETF - 8.83 8.50 - 8.83 8.577 +0.067 0.79% 14,200
ADGI Adagio Therapeutics Inc - 3.32 3.27 - 3.52 3.50 +0.22 6.71% 469,200
ADI Analog Devices - 143.93 140.52 - 145.10 142.91 -3.18 2.18% 3,175,000
ADIL Adial Pharmaceuticals Inc - 1.34 1.19 - 1.34 1.20 -0.14 10.45% 274,800
ADILW Adial Pharmaceuticals Inc WT - 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
ADIV Smartetfs Asia Pacific Dividend Builder ETF - 14.053 14.053 - 14.053 14.053 -0.134 0.94% 100
ADM Archer Daniels Midland - 77.51 74.88 - 77.76 76.41 -1.19 1.53% 2,603,600
ADMA Adma Biologics - 2.00 1.96 - 2.05 2.03 +0.05 2.53% 1,769,300
ADME Aptus Drawdown Managed Equity ETF - 34.47 34.32 - 34.72 34.70 +0.18 0.52% 7,300
ADMP Adamis Pharmaceuticl - 0.49 0.48 - 0.52 0.50 -0.001 0.20% 560,000
ADN Advent Technologies Hldg Inc - 2.45 2.31 - 2.54 2.34 -0.18 7.14% 2,269,200
ADNT Adient Plc - 29.45 28.87 - 30.85 30.02 +0.39 1.32% 634,800
ADNWW Advent Technologies Hldg Inc WT - 0.44 0.40 - 0.463 0.423 -0.007 1.63% 13,400
ADOC Edoc Acquisition Corp Cl A - 10.20 0.00 - 0.00 10.20 0.00 0.00% 0
ADOCR Edoc Acquisition Corp Right - 0.181 0.00 - 0.00 0.181 0.00 0.00% 0
ADOCW Edoc Acquisition Corp WT - 0.03 0.03 - 0.03 0.03 0.00 0.00% 500
ADP Automatic Data Procs - 209.94 209.10 - 213.52 213.23 +3.19 1.52% 1,552,900
ADPT Adaptive Biotechnologies Corp - 8.07 7.96 - 8.52 8.42 +0.33 4.08% 973,700
ADR.S Ault Disruptive Technologies Corp [Adrt.U] - 10.01 0.00 - 0.00 10.01 0.00 0.00% 0
ADR.T Ault Disruptive Technologies Corp WT [Adrt/W] - 0.08 0.06 - 0.08 0.06 -0.04 40.00% 3,600
ADR.U Adara Acquisition Corp [Adra.U] - 9.97 0.00 - 0.00 9.97 0.00 0.00% 0
ADR.W Adara Acquisition Corp WT [Adra/W] - 0.17 0.12 - 0.18 0.18 0.00 0.00% 12,500
ADRA Adara Acquisition Corp Cl A - 9.88 9.88 - 9.895 9.895 +0.005 0.05% 26,000
ADRE Bldrs Emerging Markets 50 ADR ETF - 38.52 38.10 - 38.75 38.75 -0.16 0.41% 7,800
ADRT Ault Disruptive Technologies Corp - 10.02 9.98 - 10.02 9.98 -0.04 0.40% 400
ADSE Ads-Tec Energy Plc - 6.80 6.65 - 7.70 7.58 +0.94 14.16% 182,700
ADSEW Ads-Tec Energy Plc WT - 0.61 0.61 - 0.697 0.697 +0.043 6.57% 7,800
ADSK Autodesk Inc - 172.78 170.48 - 174.62 173.86 +1.90 1.10% 1,203,100
ADT ADT Inc - 6.12 6.10 - 6.31 6.29 +0.14 2.28% 1,554,600
ADTH Adtheorent Holding CO Inc - 3.04 2.77 - 3.06 3.02 -0.07 2.27% 305,100
ADTHW Adtheorent Holding CO Inc WT - 0.35 0.35 - 0.39 0.39 -0.04 9.30% 1,300
ADTN Adtran Inc - 17.50 17.42 - 18.26 18.18 +0.65 3.71% 339,900
ADTX Aditxt Inc - 0.145 0.14 - 0.16 0.146 +0.003 2.10% 5,402,500
ADUS Addus Homecare Corp - 82.62 81.46 - 84.77 84.62 +1.34 1.61% 85,500
ADV Advantage Solutions Inc - 3.76 3.76 - 3.96 3.93 +0.13 3.42% 428,500
ADVM Adverum Biotechnlgs - 1.19 1.13 - 1.19 1.18 -0.02 1.67% 574,800
ADVWW Advantage Solutions Inc WT - 1.91 0.22 - 0.265 0.25 +0.02 8.70% 29
ADX Adams Diversified Equity Fund - 15.35 15.17 - 15.56 15.52 +0.18 1.17% 71,300
ADXN Addex Therapeutics Ltd ADR - 1.21 1.12 - 1.22 1.19 +0.04 3.48% 62,400
AE Adams Resources & Energy - 31.65 31.35 - 32.25 31.35 -0.84 2.61% 5,900
AEAC Authentic Equity Acquisition Corp Cl A - 9.84 9.84 - 9.85 9.845 -0.005 0.05% 2,500
AEACU Authentic Equity Acquisition Corp - 9.89 0.00 - 0.00 9.89 0.00 0.00% 0
AEACW Authentic Equity Acquisition Corp WT - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
AEAE Altenergy Acquisition Corp Cl A - 9.93 9.93 - 9.93 9.93 0.00 0.00% 200
AEAEU Altenergy Acquisition Corp - 9.99 0.00 - 0.00 9.99 0.00 0.00% 0
AEAEW Altenergy Acquisition Corp WT - 0.15 0.13 - 0.15 0.13 -0.038 22.62% 6,600
AEE Ameren Corp - 90.72 90.35 - 92.41 92.19 +1.83 2.03% 2,232,100
AEF Aberdeen EM Equity Income Fund Inc - 5.50 5.39 - 5.62 5.53 +0.01 0.18% 43,800
AEFC Aegon Funding Company Llc 5.10% - 21.07 20.82 - 21.77 21.71 +0.71 3.38% 47,200
AEG Aegon N.V. ADR - 4.46 4.37 - 4.51 4.49 +0.11 2.51% 3,892,400
AEHA Aesther Healthcare Acquisition Corp Cl A - 10.11 0.00 - 0.00 10.11 0.00 0.00% 0
AEHAU Aesther Healthcare Acquisition Corp Units - 10.14 0.00 - 0.00 10.14 0.00 0.00% 0
AEHAW Aesther Healthcare Acquisition Corp WT - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
AEHL Antelope Enterprise Hldg Ltd - 1.048 1.00 - 1.08 1.077 +0.02 1.89% 35,800
AEHR Aehr Test Systems - 7.38 6.79 - 7.44 6.94 -0.56 7.47% 434,800
AEI Alset Ehome Intl Inc - 0.303 0.283 - 0.31 0.285 -0.009 3.06% 443,100
AEIS Advanced Energy - 72.45 68.56 - 72.45 69.35 -3.63 4.97% 253,200
AEL American Equity Investment Life - 36.34 35.67 - 37.49 37.36 +0.79 2.16% 465,800
AEL-A American Equity Investment Life Holding Co. 5.95 - 22.79 22.79 - 23.19 23.14 +0.35 1.54% 20,300
AEL-B American Equity Investment Life Holding Co. - 23.91 23.91 - 24.271 24.21 +0.41 1.72% 28,100
AEM Agnico-Eagle Mines Ltd - 45.14 44.88 - 47.63 47.41 +1.65 3.61% 2,368,800
AEMB American Century Emerging Markets Bond ETF - 38.14 38.06 - 38.14 38.135 +0.248 0.65% 600
AEMD Aethlon Medical - 1.09 1.05 - 1.14 1.05 -0.07 6.25% 889,600
AENZ Aenza S.A.A. ADR - 1.27 1.20 - 1.27 1.27 +0.07 5.83% 300
AEO American Eagle Outfitters - 11.10 10.98 - 11.46 11.43 +0.25 2.24% 5,539,600
AEP American Electric Power Company - 96.00 95.39 - 98.02 97.95 +2.01 2.10% 2,833,600
AEPPZ American Electric Power Company - 54.405 54.21 - 55.03 55.03 +1.03 1.91% 3,900
AER Aercap Holdings N.V. - 40.85 40.31 - 42.02 41.23 +0.29 0.71% 956,500
AERC Aeroclean Technologies Inc - 13.10 11.10 - 14.25 12.31 -0.79 6.03% 3,269,700
AERI Aerie Pharmaceuticals - 7.51 7.41 - 8.415 8.36 +0.86 11.47% 641,100
AES The Aes Corp - 21.01 20.99 - 21.525 21.48 +0.47 2.24% 4,741,800
AESC Aes Corp - 86.05 84.35 - 87.996 87.996 +1.666 1.93% 34,400
AESE Allied Esports Entertainment Inc - 1.42 1.42 - 1.49 1.42 -0.01 0.70% 69,600
AESR Anfield U.S. Equity Sector Rotation ETF - 11.07 11.01 - 11.19 11.18 +0.09 0.81% 24,500
AEV.W Aeva Technologies Inc WT [Aeva/S] - 0.45 0.42 - 0.48 0.48 -0.01 2.04% 9,800
AEVA Aeva Technologies Inc - 3.13 2.96 - 3.18 3.08 -0.05 1.60% 683,100
AEY Addvantage Techs Group - 1.23 1.23 - 1.30 1.28 +0.02 1.59% 15,400
AEYE Audioeye Inc - 6.01 6.01 - 6.22 6.12 +0.11 1.83% 10,300
AEZS Aeterna Zentaris - 0.201 0.201 - 0.239 0.216 +0.019 9.64% 1,370,500
AFAC Arena Fortify Acquisition Corp Cl A - 9.99 0.00 - 0.00 9.99 0.00 0.00% 0
AFACU Arena Fortify Acquisition Corp - 9.98 9.97 - 10.08 10.08 +0.05 0.50% 1,000
AFACW Arena Fortify Acquisition Corp WT - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
AFAQ Af Acquisition Corp - 9.78 9.78 - 9.78 9.78 +0.03 0.31% 100
AFAQU Af Acquisition Corp Units - 9.74 0.00 - 0.00 9.74 0.00 0.00% 0
AFAQW Af Acquisition Corp WT - 0.143 0.08 - 0.15 0.103 -0.037 26.43% 53,400
AFAR Aura Fat Projects Acquisition Corp Cl A - 9.95 0.00 - 0.00 9.95 0.00 0.00% 0
AFARU Aura Fat Projects Acquisition Corp - 9.92 0.00 - 0.00 9.92 0.00 0.00% 0
AFARW Aura Fat Projects Acquisition Corp WT - 0.076 0.075 - 0.076 0.075 -0.001 1.32% 31,200
AFB Alliance National Municipal - 11.58 11.33 - 11.72 11.62 +0.05 0.43% 39,000
AFBI Affinity Bancshares Inc - 14.85 14.85 - 14.85 14.85 0.00 0.00% 500
AFCG Afc Gamma Inc - 15.33 15.19 - 15.81 15.72 +0.39 2.54% 92,600
AFG American Financial Group - 139.11 138.47 - 143.32 142.60 +3.79 2.73% 396,100
AFGB American Financial Group Inc 5.875% - 24.69 24.43 - 24.97 24.69 +0.15 0.61% 3,400
AFGC American Financial Group Inc 5.125% - 22.22 22.02 - 22.98 22.23 +0.16 0.72% 5,000
AFGD American Financial Group Inc 5.625% - 23.31 23.17 - 23.61 23.595 +0.235 1.01% 2,300
AFGE American Financial Group Inc 4.500% - 19.52 19.32 - 19.56 19.56 +0.24 1.24% 1,800
AFIB Acutus Medical Inc - 0.95 0.80 - 1.05 0.814 -0.306 27.32% 3,473,400
AFIF Anfield Universal Fixed Income ETF - 8.861 8.86 - 8.875 8.875 +0.015 0.17% 9,800
AFK Vaneck Africa Index ETF - 17.10 16.77 - 17.10 17.00 +0.21 1.25% 4,200
AFL Aflac Inc - 55.32 55.11 - 56.31 56.24 +0.91 1.64% 2,294,200
AFLG FT Active Factor Large Cap ETF - 22.57 22.57 - 22.787 22.787 +0.243 1.08% 100
AFMC FT Active Factor Mid Cap ETF - 21.18 21.18 - 21.181 21.181 +0.326 1.56% 100
AFMD Affimed N.V. - 2.79 2.73 - 2.86 2.81 +0.04 1.44% 448,200
AFRI Forafric Global Plc - 7.65 7.38 - 8.78 8.61 +0.38 4.62% 65,800
AFRIW Forafric Global Plc Warrants - 0.28 0.28 - 0.42 0.372 +0.054 16.98% 45,800
AFRM Affirm Holdings Inc Cl A - 18.36 16.77 - 19.04 17.19 -0.87 4.82% 19,013,300
AFSM FT Active Factor Small Cap ETF - 21.951 21.951 - 21.951 21.951 +0.229 1.05% 100
AFT Apollo Senior Floating Rate Fund Inc - 12.83 12.715 - 12.95 12.93 +0.10 0.78% 33,900
AFT.U Afternext Healthtech Acquisition [Aftr.U] - 9.73 9.73 - 9.73 9.73 -0.02 0.21% 500
AFT.W Afternext Healthtech Acquisition WT [Aftr/U] - 0.213 0.191 - 0.228 0.228 +0.038 20.00% 36,200
AFTR Afternext Healthtech Acquisition Corp Cl A - 9.67 9.67 - 9.71 9.67 -0.03 0.31% 500
AFTY CSOP FTSE China A50 ETF - 19.01 18.98 - 19.11 19.064 -0.108 0.56% 1,500
AFYA Afya Ltd Cl A - 9.85 9.67 - 9.97 9.93 -0.02 0.20% 138,300
AG First Majestic Silver - 7.01 6.93 - 7.55 7.43 +0.25 3.48% 5,746,300
AGA.U African Gold Acquisition Corp [Agac.U] - 9.91 0.00 - 0.00 9.91 0.00 0.00% 0
AGA.W African Gold Acquisition Corp WT [Agac/W] - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
AGAC African Gold Acquisition Corp Cl A - 9.80 9.79 - 9.815 9.815 +0.025 0.26% 400
AGBA Agba Acquisition Ltd - 11.36 0.00 - 0.00 11.36 0.00 0.00% 0
AGBAR Agba Acquisition Ltd Right - 0.14 0.11 - 0.14 0.139 -0.001 0.71% 9,400
AGBAW Agba Acquisition Ltd WT - 0.031 0.00 - 0.00 0.031 0.00 0.00% 0
AGCB Altimeter Growth Corp 2 Cl A - 9.81 9.81 - 9.89 9.85 -0.01 0.10% 5,900
AGCO Agco Corp - 98.91 97.00 - 101.65 100.62 +1.92 1.95% 471,100
AGD Aberdeen Global Dynamic Dividend Fund - 9.36 9.30 - 9.49 9.49 +0.12 1.28% 30,800
AGE Agex Therapeutics Inc - 0.602 0.56 - 0.602 0.571 -0.005 0.87% 46,100
AGEN Agenus Inc - 1.93 1.85 - 1.97 1.96 +0.02 1.03% 4,880,100
AGFS Agrofresh Solutions - 1.75 1.70 - 1.75 1.70 -0.09 5.03% 5,500
AGFY Agrify Corp - 1.98 1.77 - 1.99 1.82 -0.15 7.61% 203,800
AGG US Aggregate Bond Ishares Core ETF - 102.21 102.09 - 102.79 102.34 +0.66 0.65% 7,393,100
AGGH Simplify Aggregate Bond Plus Credit ETF - 23.825 23.825 - 23.825 23.825 +0.178 0.75% 100
AGGR Agile Growth Corp Cl A - 9.82 0.00 - 0.00 9.82 0.00 0.00% 0
AGGRU Agile Growth Corp Units - 9.835 0.00 - 0.00 9.835 0.00 0.00% 0
AGGRW Agile Growth Corp WT - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
AGGY Wisdomtree Yield Ehd U.S. Agg Bond Fund - 45.02 45.02 - 45.36 45.09 +0.38 0.85% 178,300
AGI Alamos Gold Inc - 7.01 6.94 - 7.665 7.50 +0.48 6.84% 7,307,800
AGIH Ishares Inflation Hedged U.S. Aggregate Bond ETF - 25.47 25.385 - 25.47 25.385 +0.218 0.87% 3,000
AGIL Agilethought Inc - 5.24 4.90 - 5.32 5.24 +0.07 1.35% 35,900
AGILW Agilethought Inc WT - 0.52 0.447 - 0.52 0.515 +0.049 10.52% 2,500
AGIO Agios Pharmaceuticals - 22.17 21.94 - 23.46 23.36 +1.19 5.37% 494,200
AGL Agilon Health Inc - 21.92 21.61 - 22.73 22.60 +0.77 3.53% 1,250,800
AGLE Aeglea Biothera - 0.505 0.498 - 0.533 0.51 +0.005 0.99% 248,100
AGM Federal Agricultural Mortgage Corp - 96.71 94.785 - 98.89 98.86 +1.21 1.24% 44,000
AGM-C Federal Agricultural Mortgage Corp [Agm/Pc] - 28.00 27.34 - 30.61 29.30 +0.925 3.26% 22,800
AGM-D Federal Agricultural Mortgage Corp [Agm/Pd] - 24.54 23.75 - 24.54 24.07 -0.22 0.91% 5,200
AGM-E Federal Agricultural Mortgage Corp [Agm/Pe] - 24.75 24.65 - 25.34 24.90 -0.24 0.95% 3,500
AGM-F Federal Agricultural Mortgage Corp [Agm/Pf] - 22.20 22.20 - 23.00 22.531 +0.301 1.35% 8,600
AGM-G Federal Agricultural Mortgage Corp - 20.01 19.95 - 20.75 20.22 +0.22 1.10% 19,000
AGM.A Federal Agricultural Mortgage Corp - 87.50 87.50 - 96.45 95.40 -7.20 7.02% 500
AGMH Agm Group Holdings Inc Cl A - 1.30 1.18 - 1.30 1.18 -0.05 4.07% 4,500
AGNC Agnc Investment Corp - 11.06 11.02 - 11.53 11.48 +0.41 3.70% 11,451,900
AGNCM Agnc Investment Corp Cum Pfd - 20.11 20.10 - 20.30 20.23 +0.18 0.90% 72,300
AGNCN Agnc Investment Corp - 22.76 22.55 - 22.80 22.80 +0.38 1.69% 162,500
AGNCO Agnc Investment Corp Fxdfr Prf Perpetual USD 25 - 21.36 21.30 - 22.04 21.69 +0.57 2.70% 131,700
AGNCP Agnc Investment Corp - 20.08 20.01 - 20.482 20.34 +0.14 0.69% 83,400
AGNG GX Aging Population ETF - 25.25 25.25 - 25.715 25.704 +0.41 1.62% 1,000
AGO Assured Guaranty Ltd - 55.52 55.32 - 56.63 56.17 +0.38 0.68% 425,400
AGOV Exchange Listed Funds Trust Gavekal Asia Pacific - 79.72 79.72 - 80.452 80.452 +1.052 1.32% 700
AGOX Adaptive Growth Opportunities ETF - 20.24 20.00 - 20.34 20.34 +0.20 0.99% 68,800
AGQ Ultra Silver ETF - 22.78 22.56 - 23.60 23.50 -0.97 3.96% 1,346,200
AGR Avangrid Inc - 46.32 45.477 - 47.92 47.83 +1.71 3.71% 587,200
AGRH Interest Rate Hedged U.S. Agg Bond ETF - 25.24 25.215 - 25.24 25.215 -0.01 0.04% 3,500
AGRI Agriforce Growing Systems Ltd - 2.28 2.18 - 2.31 2.28 -0.03 1.30% 334,000
AGRIW Agriforce Growing Systems Ltd WT - 0.397 0.39 - 0.40 0.40 +0.036 9.89% 8,300
AGRO Adecoagro S.A. - 8.46 8.08 - 8.595 8.33 -0.13 1.54% 954,400
AGRX Agile Therapeutics Inc - 0.705 0.61 - 0.705 0.64 -0.525 45.06% 50,194,300
AGS Playags Inc - 5.16 4.92 - 5.35 5.30 +0.14 2.71% 278,800
AGT Argentina Ishares MSCI ETF - 20.96 20.96 - 21.661 21.661 +0.361 1.69% 1,600
AGTC Applied Genetic Tech - 0.78 0.77 - 0.79 0.78 +0.01 1.30% 139,700
AGTI Agiliti Inc - 20.25 20.18 - 21.87 21.58 +1.07 5.22% 235,500
AGX Argan Inc - 37.21 36.58 - 38.06 37.89 +0.57 1.53% 73,400
AGYS Agilysys Inc - 47.17 46.97 - 49.36 49.25 +1.98 4.19% 155,400
AGZ Agency Bond Ishares ETF - 110.45 110.34 - 110.81 110.34 +0.36 0.33% 17,700
AGZD Wisdomtree Int Rate US Agg Bond Fund - 45.58 45.47 - 45.73 45.68 +0.09 0.20% 92,300
AHCO Adapthealth Corp Cl. A - 17.90 17.75 - 18.34 18.17 +0.13 0.72% 570,400
AHG Akso Health Group ADR - 1.00 1.00 - 1.09 1.09 +0.07 6.86% 8,900
AHH Armada Hoffler Properties Inc - 12.76 12.53 - 13.12 13.07 +0.23 1.79% 377,300
AHH-A Armada Hoffler Pptys Inc [Ahh/Pa] - 24.70 24.51 - 24.79 24.51 -0.08 0.33% 1,600
AHHX Adaptive High Income ETF - 8.45 8.45 - 8.72 8.518 +0.114 1.36% 10,600
AHI Advanced Human Imaging Ltd ADR - 0.60 0.55 - 0.65 0.57 -0.01 1.72% 49,100
AHL-C Aspen Insurance Holdings Ltd [Ahl/Pc] - 24.12 24.12 - 24.46 24.44 +0.31 1.28% 7,000
AHL-D Aspen Insurance Holdings Ltd [Ahl/Pd] - 22.31 22.29 - 22.52 22.429 +0.219 0.99% 11,700
AHL-E Aspen Insurance Holdings Ltd [Ahl/Pe] - 22.16 22.125 - 22.46 22.35 +0.30 1.36% 9,700
AHOY Tidal Newday Ocean Health ETF - 19.082 19.082 - 19.082 19.082 +0.193 1.02% 100
AHPA Avista Public Acquisition Corp II Cl A - 10.08 0.00 - 0.00 10.08 0.00 0.00% 0
AHPAU Avista Public Acquisition Corp II - 10.17 0.00 - 0.00 10.17 0.00 0.00% 0
AHPAW Avista Public Acquisition Corp II WT - 0.30 0.25 - 0.323 0.25 -0.08 24.24% 19,900
AHPI Allied Healthcare - 1.59 1.59 - 1.73 1.62 -0.01 0.61% 38,600
AHRN Ahren Acquisition Corp Cl A - 9.92 0.00 - 0.00 9.92 0.00 0.00% 0
AHRNU Ahren Acquisition Corp - 10.00 0.00 - 0.00 10.00 0.00 0.00% 0
AHRNW Ahren Acquisition Corp WT - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
AHT Ashford Hospitality Trust Inc - 5.85 5.555 - 6.19 5.98 0.00 0.00% 590,300
AHT-D Ashford Hospitality TR Inc [Aht/Pd] - 20.99 20.96 - 21.47 21.47 -0.10 0.46% 800
AHT-F Ashford Hospitality TR Inc [Aht/Pf] - 18.80 0.00 - 0.00 18.80 0.00 0.00% 0
AHT-G Ashford Hospitality TR Inc [Aht/Pg] - 19.00 18.86 - 19.00 19.00 +0.17 0.90% 300
AHT-H Ashford Hospitality TR Inc [Aht/Ph] - 18.75 18.75 - 19.92 19.86 +1.09 5.81% 3,800
AHT-I Ashford Hospitality TR Inc [Aht/Pi] - 18.20 18.02 - 18.641 18.26 +0.62 3.51% 1,700
AHYB American Century Select High Yield ETF - 42.769 42.769 - 42.769 42.769 +0.174 0.41% 100
AI C3.Ai Inc Cl A - 18.52 18.14 - 19.25 19.15 +0.89 4.87% 1,659,200
AIA Asia 50 Ishares ETF - 61.86 61.39 - 62.26 62.10 -0.64 1.02% 112,300
AIB Aib Acquisition Corp Cl A - 9.94 0.00 - 0.00 9.94 0.00 0.00% 0
AIBBR Aib Acquisition Corp Right - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
AIBBU Aib Acquisition Corp - 10.18 0.00 - 0.00 10.18 0.00 0.00% 0
AIC Arlington Asset Investment Cor - 24.40 24.40 - 24.40 24.40 +0.14 0.58% 100
AIEQ Ai Powered Equity ETF - 30.19 30.19 - 30.97 30.907 +0.693 2.29% 17,200
AIF Apollo Tactical Income Fund Inc - 11.99 11.98 - 12.23 12.20 +0.16 1.33% 59,800
AIG American International Group - 51.10 50.74 - 52.16 52.02 +0.89 1.74% 3,363,600
AIG-A American International Group Inc [Aig/Pa] - 25.07 24.94 - 25.17 25.08 -0.12 0.48% 33,700
AIH Aesthetic Medical International Holdings Group L - 2.18 2.123 - 2.50 2.47 +0.34 15.96% 6,700
AIHS Senmiao Technology Ltd - 0.98 0.929 - 1.07 0.934 -0.046 4.69% 13,100
AIIQ Ai Powered International Equity ETF - 24.60 24.555 - 24.783 24.783 +0.168 0.68% 2,100
AIKI Aikido Pharma Inc - 5.90 5.83 - 6.09 5.99 +0.09 1.53% 106,200
AILG Alpha Intelligent Large Cap Growth ETF - 16.121 16.121 - 16.121 16.121 +0.292 1.84% 100
AILV Trust Alpha Intelligent Large Cap Value ETF - 23.641 23.641 - 23.641 23.641 +0.273 1.17% 100
AIM Aim Immunotech Inc - 0.77 0.77 - 0.80 0.781 +0.001 0.13% 41,100
AIMAU Aimfinity Investment Corp. I - 9.86 0.00 - 0.00 9.86 0.00 0.00% 0
AIMAW Aimfinity Investment Corp I WT - 0.13 0.08 - 0.13 0.08 -0.025 23.81% 10,000
AIMC Altra Indtl Mtn - 34.97 34.65 - 36.01 35.93 +0.68 1.93% 277,200
AIN Albany International Corp - 78.29 76.64 - 80.54 80.11 +1.32 1.68% 126,600
AINC Ashford Inc - 13.97 13.806 - 13.98 13.98 +0.012 0.09% 1,100
AINV Apollo Investment Company - 10.78 10.71 - 11.04 11.04 +0.27 2.51% 145,700
AIO Virtus Artificial Intel & Tech Opp - 16.29 16.28 - 16.76 16.57 +0.38 2.35% 162,500
AIP Arteris Inc - 6.89 6.81 - 7.33 7.16 +0.19 2.73% 55,200
AIQ GX Artificial Intelligence & Tech ETF - 20.73 20.54 - 20.92 20.88 +0.06 0.29% 11,000
AIR AAR Corp - 41.66 40.72 - 42.36 42.00 +0.16 0.38% 205,600
AIRC Apartment Income REIT Corp - 41.50 40.99 - 42.38 42.15 +0.55 1.32% 376,000
AIRG Airgain Inc - 8.02 7.95 - 8.60 7.95 -0.17 2.09% 58,200
AIRI Air Industries Group Inc - 0.66 0.65 - 0.70 0.67 -0.03 4.29% 31,600
AIRR Rba American Industrial Renaissance ETF FT - 37.07 36.86 - 37.60 37.55 +0.405 1.09% 6,700
AIRS Airsculpt Technologies Inc - 5.92 5.79 - 6.17 6.15 +0.22 3.71% 66,100
AIRT Air T Inc - 16.34 16.34 - 16.34 16.34 -0.12 0.73% 300
AIRTP Air T Inc Funding Alpha Income Trust Preferred - 21.30 0.00 - 0.00 21.30 0.00 0.00% 0
AIT Applied Industrial Technologies - 95.96 92.54 - 97.30 95.77 -0.40 0.42% 147,500
AIU Meta Data Ltd ADR - 1.45 1.44 - 1.78 1.55 +0.07 4.73% 8,600
AIV Apartment Investment and Management - 6.37 6.07 - 6.81 6.81 +0.41 6.41% 4,571,200
AIVI Wisdomtree International Dividend Top 100 Fund - 35.20 35.085 - 35.67 35.641 +0.084 0.24% 5,500
AIVL Wisdomtree U.S. Dividend Ex-Financials Fund - 88.46 88.12 - 89.96 89.814 +1.074 1.21% 3,200
AIZ Assurant Inc - 173.22 172.13 - 175.12 175.00 +2.15 1.24% 275,700
AIZN Assurant Inc 5.25% Subordinated Notes Due 2061 - 22.21 22.02 - 22.75 22.25 0.00 0.00% 17,200
AJG Arthur J. Gallagher & Company - 163.10 162.125 - 164.83 164.63 +1.59 0.98% 644,300
AJRD Aerojet Rocketdyne Holdings - 40.59 39.765 - 41.21 41.17 +0.57 1.40% 462,800
AJX Great Ajax Corp - 9.57 9.40 - 9.82 9.72 +0.13 1.36% 135,400
AJXA Great Ajax Corp 7.25% Convertible Senior Notes - 24.55 24.44 - 24.68 24.55 +0.03 0.12% 9,500
AKA A.K.A. Brands Holding Corp - 2.70 2.639 - 2.88 2.82 +0.06 2.17% 76,200
AKAM Akamai Technologies - 91.19 90.64 - 92.24 92.12 +0.79 0.86% 772,400
AKAN Akanda Corp - 0.86 0.76 - 0.86 0.779 -0.031 3.83% 131,600
AKBA Akebia Therapeutics - 0.49 0.376 - 0.495 0.389 +0.036 10.20% 75,452,600
AKIC Sports Ventures Acquisition Corp Cl A - 9.83 0.00 - 0.00 9.83 0.00 0.00% 0
AKICU Sports Ventures Acquisition Corp - 9.89 0.00 - 0.00 9.89 0.00 0.00% 0
AKICW Sports Ventures Acquisition Corp WT - 0.077 0.00 - 0.00 0.077 0.00 0.00% 0
AKO.A Embotell Andina Sa Cl A ADR - 9.74 9.38 - 9.74 9.57 -0.06 0.62% 1,900
AKO.B Embotell Andna Sa Cl B ADR - 11.05 10.50 - 11.05 10.50 -0.62 5.58% 24,000
AKR Acadia Realty Trust - 15.62 15.59 - 16.23 16.16 +0.54 3.46% 1,490,900
AKRO Akero Therapeutics Inc - 9.68 9.31 - 10.21 10.15 +0.70 7.41% 295,600
AKTS Akoustis Technologies Inc - 3.69 3.57 - 3.73 3.61 -0.09 2.43% 200,900
AKTX Akari Therapeutics ADR - 1.00 0.10 - 1.00 0.94 -0.06 6.00% 104,200
AKU Akumin Inc - 0.56 0.56 - 0.57 0.57 -0.03 5.00% 20,100
AKUS Akouos Inc - 4.61 2.91 - 4.81 3.11 -1.58 33.69% 976,500
AKYA Akoya Biosciences Inc - 12.79 12.51 - 13.38 13.20 +0.35 2.72% 119,700
AL Air Lease Corp Cl A - 33.20 32.028 - 33.835 33.54 +0.11 0.33% 512,400
AL-A Air Lease Corp [Al/Pa] - 23.807 23.40 - 23.90 23.787 +0.187 0.79% 8,900
ALB Albemarle Corp - 205.68 200.45 - 208.78 205.15 -3.83 1.83% 1,003,100
ALBO Albireo Pharma Inc - 19.80 19.51 - 21.28 21.13 +1.27 6.39% 305,700
ALC Alcon Inc - 69.49 69.49 - 71.61 71.58 +1.69 2.42% 863,200
ALCC Altc Acquisition Corp Cl A - 9.66 9.65 - 9.69 9.68 +0.03 0.31% 1,900
ALCO Alico Inc - 35.50 35.31 - 36.15 35.69 +0.06 0.17% 57,800
ALDX Aldeyra Therapeu - 3.97 3.75 - 4.07 3.80 -0.19 4.76% 579,600
ALE Allete Inc - 59.20 58.53 - 60.47 60.42 +1.64 2.79% 269,300
ALEC Alector Inc - 10.12 10.09 - 11.08 11.02 +0.86 8.46% 641,700
ALEX Alexander and Baldwin Inc - 17.88 17.60 - 18.31 18.15 +0.20 1.11% 284,100
ALF Alfi Inc - 1.16 1.13 - 1.18 1.18 +0.01 0.85% 15,100
ALFA Alphaclone Alternative Alpha ETF - 52.97 52.27 - 52.97 52.789 +0.159 0.30% 2,900
ALFIW Alfi Inc WT - 0.448 0.332 - 0.448 0.332 -0.07 17.41% 4,000
ALG Alamo Group - 117.06 113.61 - 118.89 118.48 +2.05 1.76% 41,700
ALGM Allegro Microsystems Inc - 20.43 19.61 - 20.47 19.96 -0.73 3.53% 428,100
ALGN Align Technology - 237.03 235.28 - 247.67 247.34 +10.67 4.51% 682,000
ALGS Aligos Therapeutics Inc - 1.21 1.19 - 1.28 1.25 +0.04 3.31% 203,500
ALGT Allegiant Travel Com - 112.89 112.08 - 115.88 115.41 +2.32 2.05% 154,700
ALHC Alignment Healthcare Inc - 11.34 11.01 - 11.66 11.61 +0.20 1.75% 299,000
ALI-A Altera Infrastructure LP 7.25% Ser A [Alin/Pa] - 2.92 2.83 - 3.11 2.92 0.00 0.00% 28,200
ALI-B Altera Infrastructure LP 8.50% Ser B [Alin/Pb] - 3.17 2.99 - 3.19 3.01 -0.16 5.05% 10,300
ALI-E Altera Infrastructure LP 8.875% Ser E [Alin/Pe] - 3.21 3.06 - 3.21 3.12 -0.07 2.19% 5,000
ALIM Alimera Sciences Inc - 4.994 4.99 - 5.48 5.46 -0.01 0.18% 1,700
ALIT Alight Inc Cl A - 6.77 6.69 - 6.94 6.88 +0.13 1.93% 1,995,400
ALJJ Alj Regional Hold - 1.95 1.93 - 2.07 2.02 +0.09 4.66% 151,500
ALK Alaska Air Group - 40.25 39.67 - 41.20 41.17 +1.12 2.80% 1,420,600
ALKS Alkermes Plc - 29.85 29.58 - 30.58 30.53 +0.74 2.48% 887,000
ALKT Alkami Technology Inc - 13.92 13.67 - 14.06 13.99 +0.10 0.72% 173,400
ALL Allstate Corp - 127.14 126.50 - 131.32 130.70 +3.97 3.13% 2,525,800
ALL-B Allstate Corp [All/Pb] - 24.11 24.03 - 24.28 24.09 0.00 0.00% 28,000
ALL-G Allstate Corp [All/Pg] - 24.77 24.77 - 25.112 25.06 +0.30 1.21% 27,500
ALL-H Allstate Corp [All/Ph] - 22.43 22.30 - 22.92 22.84 +0.48 2.15% 115,400
ALL-I Allstate Corp [All/Pi] - 21.98 21.81 - 22.14 22.10 +0.355 1.63% 5,200
ALL.W Allego N V WT [Allg/W] - 0.46 0.43 - 0.46 0.44 -0.028 5.98% 11,000
ALLE Allegion Plc - 98.08 96.90 - 100.04 99.61 +1.71 1.75% 590,900
ALLG Allego N.V. - 5.02 4.53 - 5.02 4.66 -0.43 8.45% 113,500
ALLK Allakos Inc - 3.16 2.92 - 3.23 3.02 -0.11 3.51% 651,700
ALLO Allogene Therapeutics Inc - 11.37 11.12 - 11.63 11.51 +0.11 0.96% 1,504,700
ALLR Allarity Therapeutics Inc - 1.31 1.25 - 1.32 1.30 -0.02 1.52% 60,000
ALLT Allot Communications - 4.92 4.84 - 4.99 4.95 +0.06 1.23% 34,800
ALLY Ally Financial - 33.18 33.18 - 34.55 34.20 +0.69 2.06% 2,304,700
ALNA Allena Pharmaceuticals Inc - 0.25 0.21 - 0.333 0.212 +0.021 10.99% 188,264,000
ALNY Alnylam Pharmaceuticals - 145.00 144.18 - 148.51 148.25 +2.40 1.65% 568,200
ALOR Alsp Orchid Acquisition Corp I - 9.97 0.00 - 0.00 9.97 0.00 0.00% 0
ALORU Alsp Orchid Acquisition Corp I - 9.98 0.00 - 0.00 9.98 0.00 0.00% 0
ALORW Alsp Orchid Acquisition Corp I WT - 0.103 0.00 - 0.00 0.103 0.00 0.00% 0
ALOT Astronova Inc - 11.99 11.99 - 12.45 12.26 +0.28 2.34% 1,600
ALP-Q Alabama Power Co. [Alp/Pq] - 24.89 24.80 - 25.00 24.97 +0.31 1.26% 11,500
ALPA Alpha Healthcare Acquisition III Cl A - 9.70 9.70 - 9.785 9.70 +0.02 0.21% 15,600
ALPAU Alpha Healthcare Acquisition Corp III Units - 9.71 0.00 - 0.00 9.71 0.00 0.00% 0
ALPAW Alpha Healthcare Acquisition Corp III WT - 0.39 0.00 - 0.00 0.39 0.00 0.00% 0
ALPN Alpine Immune Sciences Inc - 8.46 8.37 - 8.80 8.61 +0.10 1.18% 107,800
ALPP Alpine 4 Holdings Inc Cl A - 0.72 0.68 - 0.76 0.697 -0.013 1.83% 204,500
ALR Alerislife Inc - 1.19 1.15 - 1.20 1.16 -0.04 3.33% 59,000
ALRM Alarm.com - 61.64 61.16 - 63.01 62.38 +0.52 0.84% 207,700
ALRN Aileron Therapeutics Inc - 0.25 0.226 - 0.27 0.243 -0.017 6.54% 1,144,700
ALRS Alerus Financial Corp - 23.71 23.665 - 23.77 23.70 -0.11 0.46% 19,100
ALSA Alpha Star Acquisition Corp - 9.93 0.00 - 0.00 9.93 0.00 0.00% 0
ALSAR Alpha Star Acquisition Corp - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
ALSAU Alpha Star Acquisition Corp Units - 10.05 10.035 - 10.082 10.06 -0.01 0.10% 6,300
ALSAW Alpha Star Acquisition Corp WT - 0.04 0.04 - 0.04 0.04 0.00 0.00% 400
ALSN Allison Transmission Holdings - 38.41 37.69 - 38.97 38.39 -0.06 0.16% 459,700
ALT Altimmune Inc - 11.68 10.79 - 12.01 11.26 -0.44 3.76% 1,581,300
ALT-A Alta Equipment Group Inc - 26.27 26.27 - 26.27 26.27 +0.02 0.08% 400
ALTG Alta Equipment Group Inc - 8.88 8.77 - 9.27 9.09 +0.12 1.34% 78,600
ALTL Pacer Lunt Large Cap Alternator ETF - 40.99 40.85 - 41.60 41.52 +0.59 1.44% 254,200
ALTO Alto Ingredients Inc - 3.77 3.54 - 3.77 3.74 +0.03 0.81% 1,555,400
ALTR Altair Engineering Inc Cl A - 52.09 51.59 - 52.74 52.07 -0.43 0.82% 247,500
ALTU Altitude Acquisition Corp Cl A - 9.91 9.90 - 9.915 9.90 -0.01 0.10% 9,200
ALTUU Altitude Acquisition Corp - 9.93 9.93 - 9.93 9.93 0.00 0.00% 100
ALTUW Altitude Acquisition Corp WT - 0.11 0.09 - 0.12 0.093 -0.032 25.60% 29,700
ALTY GX Superdividend Alternatives ETF - 11.58 11.58 - 11.72 11.71 +0.17 1.47% 6,100
ALV Autoliv Inc - 71.36 71.29 - 73.59 72.69 +1.12 1.56% 489,300
ALVO Alvotech - 8.00 8.00 - 10.57 9.55 +1.34 16.32% 84,400
ALVOW Alvotech WT - 0.829 0.829 - 0.829 0.829 -0.011 1.31% 700
ALVR Allovir Inc - 3.90 3.83 - 4.24 4.13 +0.23 5.90% 175,900
ALX Alexander's Inc - 223.35 219.81 - 230.61 229.04 +6.88 3.10% 11,500
ALXO Alx Oncology Holdings Inc - 8.07 8.05 - 8.31 8.23 +0.14 1.73% 197,100
ALYA Alithya Group Inc Cl A - 2.36 2.31 - 2.36 2.31 -0.10 4.15% 400
ALZN Alzamend Neuro Inc - 0.86 0.86 - 0.89 0.875 +0.011 1.27% 116,900
AM Antero Midstream Corp - 9.05 8.838 - 9.27 9.25 +0.20 2.21% 5,097,100
AMAL Amalgamated Financial Corp - 19.88 19.68 - 20.25 20.19 +0.41 2.07% 41,100
AMAM Ambrx Biopharma Inc ADR - 2.69 2.52 - 2.81 2.67 +0.02 0.75% 7,100
AMAO American Acquisition Opportunity Cl A - 10.06 10.05 - 10.08 10.05 -0.02 0.20% 14,600
AMAOW American Acquisition Opportunity Inc WT - 0.195 0.00 - 0.00 0.195 0.00 0.00% 0
AMAT Applied Materials - 88.72 84.46 - 88.72 86.27 -4.71 5.18% 13,121,500
AMAX Rh Hedged Multi-Asset Income ETF - 8.28 8.26 - 8.38 8.335 +0.045 0.54% 14,100
AMB.W Ambac Financial Group Inc WT [Ambc/W] - 1.37 1.369 - 1.403 1.403 +0.403 40.30% 100
AMBA Ambarella Inc - 65.14 62.87 - 66.03 63.29 -2.17 3.32% 425,000
AMBC Ambac Financial Group - 11.33 10.85 - 11.88 11.86 +0.51 4.49% 539,900
AMBO Ambow Education Holding Ltd ADR - 0.38 0.35 - 0.381 0.354 -0.013 3.54% 127,200
AMBP Ardagh Metal Packaging S.A. - 6.10 5.96 - 6.36 6.21 +0.11 1.80% 1,826,300
AMC Amc Entertainment Holdings Inc - 13.48 13.26 - 14.31 13.53 -0.02 0.15% 30,952,600
AMCI Amci Acquisition Corp II Cl A - 9.77 9.77 - 9.77 9.77 0.00 0.00% 9,800
AMCIU Amci Acquisition Corp II Units - 9.90 0.00 - 0.00 9.90 0.00 0.00% 0
AMCIW Amci Acquisition Corp II WT - 0.28 0.23 - 0.28 0.23 -0.043 15.75% 2,600
AMCR Amcor Plc - 12.36 12.16 - 12.55 12.53 +0.10 0.80% 9,955,600
AMCX Amc Networks Cl A - 29.12 28.95 - 29.82 29.47 +0.35 1.20% 251,400
AMD Adv Micro Devices - 75.18 72.69 - 75.45 73.67 -2.80 3.66% 87,734,200
AME Ametek Inc - 109.80 109.53 - 111.76 111.46 +1.57 1.43% 908,200
AMED Amedisys Inc - 104.74 104.17 - 110.83 110.82 +5.70 5.42% 360,800
AMEH Apollo Medical Holdings Inc - 38.61 37.40 - 39.50 38.61 +0.02 0.05% 262,800
AMER Emles Made IN America ETF - 26.825 26.825 - 26.825 26.825 +0.399 1.51% 100
AMG Affiliated Managers Group - 115.52 114.22 - 118.77 117.81 +1.21 1.04% 136,200
AMGN Amgen Inc - 243.25 240.72 - 246.00 245.55 +2.25 0.92% 2,745,500
AMH American Homes 4 Rent - 35.39 34.91 - 36.06 35.55 +0.11 0.31% 2,772,100
AMH-G American Homes 4 Rent [Amh/Pg] - 24.94 24.39 - 24.99 24.77 +0.32 1.31% 30,100
AMH-H American Homes 4 Rent [Amh/Ph] - 25.71 25.35 - 25.714 25.50 +0.13 0.51% 3,100
AMJ Alerian MLP Index ETN JP Morgan - 18.99 18.57 - 19.27 19.18 +0.22 1.16% 449,500
AMK Assetmark Financial Holdings Inc - 18.77 18.26 - 19.03 18.78 +0.01 0.05% 72,200
AMKR Amkor Technology - 16.61 15.31 - 16.77 15.44 -1.51 8.91% 1,230,800
AMLP Alps Alerian MLP ETF - 34.67 33.79 - 35.085 34.96 +0.51 1.48% 2,068,900
AMLX Amylyx Pharmaceuticals Inc - 18.85 18.74 - 20.35 19.47 +0.21 1.09% 509,800
AMN Amn Healthcare Services Inc - 109.39 107.45 - 115.75 114.73 +5.02 4.58% 639,500
AMNA Etracs Alerian Midstream Energy Index ETN - 35.897 35.897 - 35.897 35.897 0.00 0.00% 0
AMNB American Natl Bksh - 34.32 34.15 - 34.74 34.66 +0.05 0.14% 5,600
AMND UBS Ag Alerian Midstream Energy High Div ETF - 36.454 36.454 - 36.454 36.454 0.00 0.00% 0
AMOM Qraft Ai-Enhanced U.S. Large Cap Momentum ETF - 24.53 24.19 - 24.79 24.79 +0.467 1.92% 16,600
AMOT Allied Motion Tech - 22.82 22.82 - 23.71 23.53 +0.69 3.02% 37,800
AMOV America Movil A ADR - 20.19 19.92 - 20.35 20.35 +0.23 1.14% 300
AMP Ameriprise Financial Services - 236.37 231.54 - 241.216 237.97 +0.29 0.12% 563,000
AMP.T Altus Power Inc WT [Amps/W] - 1.32 1.30 - 1.34 1.34 +0.04 3.08% 2,500
AMP.U Advanced Merger Partners Inc [Ampi.U] - 9.76 0.00 - 0.00 9.76 0.00 0.00% 0
AMP.W Advanced Merger Partners Inc [Ampi/W] - 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
AMPE Ampio Pharmaceuticals - 0.166 0.157 - 0.174 0.16 -0.008 4.76% 5,657,200
AMPG Amplitech Group - 2.10 1.933 - 2.10 1.98 -0.07 3.41% 18,100
AMPGW Amplitech Group Inc WT - 0.60 0.00 - 0.00 0.60 0.00 0.00% 0
AMPH Amphastar Pharma - 34.75 34.42 - 35.405 35.35 +0.56 1.61% 408,500
AMPI Advanced Merger Partners Inc Cl A - 9.79 9.78 - 9.82 9.78 -0.01 0.10% 2
AMPL Amplitude Inc Cl A - 14.44 13.91 - 14.97 14.75 +0.46 3.22% 682,700
AMPS Altus Power Inc - 6.19 6.03 - 6.40 6.11 -0.20 3.17% 426,300
AMPY Amplify Energy Corp - 6.61 6.21 - 6.96 6.46 -0.08 1.22% 668,600
AMR Alpha Metallurgical Resources Inc - 127.13 119.16 - 129.414 124.87 -4.26 3.30% 797,100
AMRC Ameresco Inc - 45.78 42.00 - 46.16 45.87 +0.31 0.68% 409,200
AMRK A-Mark Precious Meta - 32.19 31.77 - 32.99 32.30 +0.05 0.16% 115,200
AMRN Amarin Corp ADR - 1.46 1.20 - 1.49 1.44 -0.05 3.36% 10,869,000
AMRS Amyris Inc - 1.84 1.78 - 1.95 1.93 +0.08 4.32% 3,574,000
AMRX Amneal Pharmaceuticals Inc - 3.18 3.12 - 3.38 3.36 +0.18 5.66% 544,400
AMS American Shared Hospital Services - 2.24 2.24 - 2.26 2.26 +0.04 1.80% 1,600
AMSC Amer Superconductor - 5.14 4.85 - 5.26 4.86 -0.32 6.18% 176,700
AMSF Amerisafe Inc - 51.91 51.70 - 52.89 52.72 +0.71 1.37% 68,300
AMST Amesite Inc - 0.46 0.42 - 0.483 0.427 -0.033 7.17% 93,400
AMSWA Amer Software Inc - 16.14 16.09 - 16.46 16.38 +0.22 1.36% 62,100
AMT American Tower Corp - 254.53 252.44 - 259.04 258.40 +2.81 1.10% 1,363,300
AMTB Mercantil Bank Holding Cl A - 27.81 27.36 - 28.375 28.14 +0.02 0.07% 70,500
AMTD Amtd Idea Group - 1.10 1.09 - 1.16 1.16 0.00 0.00% 14,400
AMTI Applied Molecular Transport Inc - 2.90 2.86 - 3.07 2.90 -0.01 0.34% 122,400
AMTR Etracs Alerian Midstream Energy Total Return Ind - 44.421 44.421 - 44.421 44.421 0.00 0.00% 0
AMTX Aemetis Inc - 4.92 4.76 - 5.01 4.83 -0.08 1.63% 650,800
AMUB Etracs Alerian MLP Index ETN Series B - 11.91 11.86 - 12.082 12.082 +0.179 1.50% 1,900
AMWD Amer Woodmark Cp - 45.44 44.30 - 47.52 47.21 +2.20 4.89% 107,100
AMWL American Well Corp Cl A - 4.35 4.29 - 4.47 4.42 +0.10 2.31% 1,655,400
AMX America Movil S.A.B. DE C.V. ADR - 20.43 20.06 - 20.55 20.52 +0.09 0.44% 1,367,700
AMYT Amryt Pharma Plc ADR - 7.14 6.90 - 7.674 7.06 +0.07 1.00% 70,800
AMZA Infracap MLP ETF - 26.74 26.03 - 27.09 26.98 +0.44 1.66% 70,900
AMZN Amazon.com Inc - 106.29 105.84 - 109.75 109.56 +3.35 3.15% 73,021,100
AN Autonation Inc - 112.04 111.75 - 115.98 114.81 +3.05 2.73% 391,300
ANA.U Arctos Northstar Acquisition Corp [Anac.U] - 9.79 0.00 - 0.00 9.79 0.00 0.00% 0
ANA.W Arctos Northstar Acquisition Corp WT [Anac/W] - 0.124 0.12 - 0.14 0.129 +0.005 4.03% 3,500
ANAB Anaptysbio Inc - 20.42 20.10 - 20.93 20.47 +0.17 0.84% 191,000
ANAC Arctos Northstar Acquisition Corp Cl A - 9.82 9.79 - 9.82 9.79 -0.03 0.31% 5,200
ANDE Andersons Inc - 32.78 31.82 - 33.06 32.97 -0.02 0.06% 207,700
ANEB Anebulo Pharmaceuticals Inc - 5.08 4.91 - 5.80 5.49 +0.29 5.58% 84,700
ANET Arista Networks Inc - 93.14 91.74 - 93.60 93.41 -0.33 0.35% 1,508,600
ANEW MSCI Transformational Changes ETF - 32.04 32.04 - 32.339 32.339 +0.434 1.36% 1,900
ANF Abercrombie & Fitch Company - 16.62 16.53 - 17.23 17.18 +0.26 1.54% 1,683,500
ANGH Anghami Inc - 4.55 4.41 - 4.70 4.53 -0.12 2.58% 43,600
ANGHW Anghami Inc WT - 0.265 0.26 - 0.265 0.261 0.00 0.00% 1,000
ANGI Angi Inc - 4.53 4.45 - 4.60 4.57 -0.01 0.22% 1,315,600
ANGL Vaneck Fallen Angel High Yield Bond ETF - 27.02 27.01 - 27.29 27.13 +0.11 0.41% 3,182,300
ANGN Angion Biomedica Corp - 1.06 1.06 - 1.13 1.12 -0.02 1.75% 387,400
ANGO Angiodynamics Inc - 19.24 19.04 - 19.60 19.54 +0.19 0.98% 118,100
ANIK Anika Therapeutics - 22.36 22.12 - 22.84 22.51 +0.19 0.85% 84,300
ANIP ANI Pharma Inc - 29.44 29.09 - 31.872 31.535 +1.865 6.29% 106,300
ANIX Anixa Biosciences Inc - 3.03 2.92 - 3.14 2.98 -0.08 2.61% 47,700
ANNX Annexon Inc - 3.78 3.68 - 3.915 3.89 +0.12 3.18% 222,300
ANPC Anpac Bio-Medical Science CO ADR - 0.28 0.27 - 0.29 0.274 -0.014 4.86% 488,600
ANSS Ansys Inc - 239.00 235.71 - 242.56 240.19 +0.90 0.38% 409,800
ANTE Airnet Technology Inc ADR - 1.545 1.47 - 1.545 1.495 -0.005 0.33% 3,800
ANTM Anthem Inc - 469.53 466.74 - 485.745 482.58 +12.71 2.71% 1,274,535
ANTX An2 Therapeutics Inc - 7.68 7.41 - 8.73 8.16 +0.41 5.29% 32,800
ANVS Annovis Bio Inc - 11.54 11.13 - 12.20 12.07 +0.73 6.44% 50,400
ANY Sphere 3D Corp - 0.54 0.52 - 0.55 0.547 +0.011 2.05% 555,200
ANZU Anzu Special Acquisition Corp I Cl A - 9.80 9.80 - 9.80 9.80 0.00 0.00% 100
ANZUU Anzu Special Acquisition Corp I Units - 9.79 0.00 - 0.00 9.79 0.00 0.00% 0
ANZUW Anzu Special Acquisition Corp I WT - 0.12 0.12 - 0.13 0.13 +0.005 4.00% 2,000
AOA Aggressive Allocation Ishares Core ETF - 59.72 59.46 - 60.308 60.25 +0.36 0.60% 206,700
AOD Aberdeen Total Dynamic Dividend Fund - 8.06 8.02 - 8.155 8.14 +0.06 0.74% 116,200
AOGO Arogo Capital Acquisition Corp Cl A - 9.99 9.95 - 9.99 9.99 +0.04 0.40% 1,400
AOGOU Arogo Capital Acquisition Corp - 9.94 0.00 - 0.00 9.94 0.00 0.00% 0
AOGOW Arogo Capital Acquisition Corp WT - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
AOK Conservative Allocation Ishares Core ETF - 34.58 34.58 - 34.79 34.75 +0.18 0.52% 140,100
AOM Moderate Allocation Ishares Core ETF - 39.03 39.01 - 39.26 39.26 +0.30 0.77% 74,800
AOMR Angel Oak Mortgage Inc - 13.18 12.35 - 13.70 13.41 +0.45 3.47% 40,000
AON AON Plc - 269.44 264.55 - 274.38 273.92 +4.24 1.57% 629,000
AOR Growth Allocation Ishares Core ETF - 47.95 47.81 - 48.30 48.23 +0.23 0.48% 533,400
AORT Artivion Inc - 18.80 18.21 - 19.49 19.21 +0.33 1.75% 173,400
AOS Smith A.O. Corp - 55.00 54.76 - 56.33 56.03 +1.35 2.47% 993,400
AOSL Alpha and Omega Semi - 32.49 29.25 - 32.57 30.12 -3.22 9.66% 738,600
AOTG Aot Growth & Innovation ETF - 24.25 23.92 - 24.48 24.281 +0.031 0.13% 43,000
AOUT American Outdoor Brands Inc - 9.52 9.48 - 9.70 9.54 +0.03 0.32% 114,200
AP Ampco-Pittsburgh Corp - 3.88 3.72 - 4.06 3.90 +0.03 0.78% 14,200
AP.W Ampco-Pittsburgh Corp Series A WT - 0.367 0.367 - 0.417 0.417 0.00 0.00% 300
APA Apa Corp - 35.22 33.76 - 35.72 35.35 +0.45 1.29% 5,861,200
APAC Stonebridge Acquisition Corp Cl A - 9.98 9.96 - 9.98 9.98 -0.01 0.10% 1,100
APACU Stonebridge Acquisition Corp - 9.95 0.00 - 0.00 9.95 0.00 0.00% 0
APACW Stonebridge Acquisition Corp WT - 0.05 0.05 - 0.05 0.05 -0.02 28.57% 3,400
APAM Artisan Partners Asset Mgmt - 35.40 34.152 - 36.14 35.90 +0.33 0.93% 354,500
APC.U Ap Acquisition Corp [Apca.U] - 10.08 0.00 - 0.00 10.08 0.00 0.00% 0
APC.W Ap Acquisition Corp WT [Apca/W] - 0.161 0.00 - 0.00 0.161 0.00 0.00% 0
APCA Ap Acquisition Corp Cl A - 10.03 10.02 - 10.03 10.03 -0.01 0.10% 100
APCX Apptech Corp - 0.59 0.551 - 0.63 0.561 -0.024 4.10% 60,400
APCXW Apptech Payments Corp WT - 0.141 0.00 - 0.00 0.141 0.00 0.00% 0
APD Air Products and Chemicals - 238.94 233.82 - 242.79 242.75 +2.27 0.94% 1,021,300
APDN Applied Dna Scns - 0.743 0.668 - 0.759 0.708 -0.03 4.07% 1,376,800
APEI American Public Education - 16.01 15.68 - 16.38 16.05 -0.11 0.68% 34,800
APEN Apollo Endosurgery Inc - 3.65 3.60 - 3.76 3.65 0.00 0.00% 98,500
APG Api Group Corp - 14.87 14.72 - 15.26 15.10 +0.13 0.87% 722,900
APG.U Apollo Strategic Growth Capital II [Apgb.U] - 9.865 9.865 - 9.865 9.865 -0.002 0.02% 400
APG.W Apollo Strategic Growth Capital II WT [Apgb/W] - 0.265 0.23 - 0.265 0.25 0.00 0.00% 21,900
APGB Apollo Strategic Growth Capital II Cl A - 9.79 9.78 - 9.83 9.78 -0.05 0.51% 15,600
APH Amphenol Corp - 63.93 62.89 - 64.61 63.75 -0.63 0.98% 1,944,600
API Agora Inc Ads - 6.49 6.40 - 7.03 6.53 -0.04 0.61% 424,200
APLD Applied Blockchain Inc - 1.07 0.92 - 1.07 0.965 -0.085 8.10% 544,800
APLE Apple Hospitality REIT Inc - 14.59 14.30 - 14.96 14.79 +0.17 1.16% 1,971,700
APLS Apellis Pharmaceuticals Inc - 45.36 44.44 - 46.26 45.43 +0.21 0.46% 843,600
APLT Applied Therapeutics Inc - 0.94 0.859 - 0.94 0.865 -0.083 8.76% 401,100
APM Aptorum Group Ltd Cl A - 1.40 1.36 - 1.45 1.40 +0.03 2.19% 174,700
APMI Axonprime Infrastructure Acquisition Corp Cl A - 9.68 0.00 - 0.00 9.68 0.00 0.00% 0
APMIU Axonprime Infrastructure Acquisition Corp - 9.65 0.00 - 0.00 9.65 0.00 0.00% 0
APMIW Axonprime Infrastructure Acquisition Corp - 0.20 0.20 - 0.20 0.20 -0.03 13.04% 700
APN Apeiron Capital Investment Corp Cl A - 10.02 9.98 - 10.03 9.98 +0.01 0.10% 4,125
APN.U Apeiron Capital Investment Corp Units - 9.98 0.00 - 0.00 9.98 0.00 0.00% 0
APN.W Apeiron Capital Investment Corp WT - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
APO Apollo Asset Management Inc - 48.10 47.81 - 49.54 49.26 +0.78 1.61% 2,213,800
APOG Apogee Entrpr Inc - 39.13 38.88 - 39.91 39.71 +0.49 1.25% 131,700
APP Applovin Corp Cl A - 34.69 34.12 - 36.21 34.98 +0.54 1.57% 2,142,000
APPF Appfolio Cl A - 90.41 89.98 - 94.025 93.75 +3.11 3.43% 135,800
APPH Appharvest Inc - 3.43 3.14 - 3.75 3.65 +0.16 4.58% 1,487,000
APPHW Appharvest Inc WT - 0.43 0.38 - 0.44 0.40 0.00 0.00% 29,100
APPN Appian Corp Cl A - 47.46 46.73 - 49.23 47.14 -0.22 0.46% 345,200
APPS Digital Turbine - 17.44 16.88 - 17.84 17.19 -0.28 1.60% 3,054,300
APRE Aprea Therapeutics Inc - 0.75 0.75 - 0.80 0.775 +0.035 4.73% 53,200
APRN Blue Apron Holdings Inc - 3.55 3.53 - 4.165 4.10 +0.46 12.64% 3,802,000
APRZ Trust Trueshares Structured Outcome [April] ETF - 24.385 24.385 - 24.385 24.385 0.00 0.00% 0
APT Alpha Pro Tech - 4.46 4.40 - 4.48 4.45 -0.01 0.22% 39,100
APT-A Aptiv Plc 5.5% Mandatory Cnv Ser A [Aptv/Pa] - 106.58 105.73 - 108.13 107.452 +2.062 1.96% 9,000
APTM Alpha Partners Technology Merger Cl A - 9.68 0.00 - 0.00 9.68 0.00 0.00% 0
APTMU Alpha Partners Technology Merger Corp - 9.75 0.00 - 0.00 9.75 0.00 0.00% 0
APTMW Alpha Partners Technology Merger Corp WT - 0.15 0.13 - 0.16 0.16 +0.059 58.42% 290,700
APTO Aptose Bioscns - 0.753 0.75 - 0.81 0.805 +0.063 8.49% 385,200
APTS Preferred Apartment Communities - 24.98 24.98 - 25.00 25.00 +0.02 0.08% 1,617,237
APTV Aptiv Plc - 89.08 88.65 - 92.50 91.45 +2.38 2.67% 1,878,200
APTX Aptinyx Inc - 0.53 0.53 - 0.61 0.55 -0.008 1.43% 392,400
APVO Aptevo Therapeutics Inc - 3.60 3.48 - 3.68 3.58 0.00 0.00% 29,200
APWC Asia Pacific Wire & Cable - 1.24 1.24 - 1.24 1.24 +0.03 2.48% 300
APXH Apex Healthcare ETF - 8.45 8.43 - 8.575 8.571 +0.147 1.75% 7,800
APXI Apx Acquisition Corp I Cl A - 10.01 0.00 - 0.00 10.01 0.00 0.00% 0
APXIU Apx Acquisition Corp I - 10.03 10.03 - 10.03 10.03 +0.39 4.05% 100
APXIW Apx Acquisition Corp I WT - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
APYX Apyx Medical Corp - 5.85 5.60 - 5.99 5.61 -0.25 4.27% 229,900
AQB Aquabounty Technologies Inc - 1.73 1.55 - 1.79 1.55 -0.16 9.36% 577,200
AQGX Ai Quality Growth ETF - 11.80 11.79 - 11.99 11.962 +0.182 1.54% 105,800
AQMS Aqua Metals Inc - 0.79 0.79 - 0.84 0.826 +0.016 1.98% 86,100
AQN Algonquin Pwr & Util - 13.51 13.41 - 13.84 13.78 +0.35 2.61% 2,076,300
AQNA Algonquin Power & Utilities Corp - 25.03 24.58 - 25.20 25.07 +0.04 0.16% 8,500
AQNB Algonquin Power & Utilities Corp 6.20% Fixed-To - 24.52 24.32 - 24.59 24.59 +0.21 0.86% 10,200
AQNU Algonquin Power & Utilities Corp - 43.89 43.50 - 44.87 44.87 +1.11 2.54% 19,800
AQST Aquestive Therapeutics Inc - 0.64 0.618 - 0.654 0.63 -0.01 1.56% 442,300
AQUA Evoqua Water Technologies Corp - 32.55 31.55 - 33.15 32.83 +0.32 0.98% 382,900
AQWA GX Clean Water ETF - 13.10 13.10 - 13.32 13.32 +0.16 1.22% 1,600
AR Antero Resources Corp - 31.08 29.97 - 31.46 30.74 +0.09 0.29% 9,526,200
ARAV Aravive Inc - 1.00 0.91 - 1.00 0.934 -0.054 5.47% 100,900
ARAY Accuray Inc - 1.95 1.87 - 2.01 1.92 -0.04 2.04% 1,483,000
ARB Altshares Merger Arbitrage ETF - 26.09 26.09 - 26.115 26.115 +0.025 0.10% 4,000
ARBE Arbe Robotics Ltd - 5.33 5.30 - 5.44 5.44 -0.06 1.09% 10,100
ARBEW Arbe Robotics Ltd WT - 0.65 0.65 - 0.748 0.69 -0.038 5.22% 18,700
ARBG Aequi Acquisition Corp - 9.875 9.875 - 9.875 9.875 -0.005 0.05% 200
ARBGU Aequi Acquisition Corp - 9.86 0.00 - 0.00 9.86 0.00 0.00% 0
ARBGW Aequi Acquisition Corp WT - 0.069 0.069 - 0.07 0.069 +0.001 1.47% 1,000
ARBK Argo Blockchain Plc ADR - 3.79 3.78 - 4.03 4.01 +0.25 6.65% 72,500
ARBKL Argo Blockchain Plc 8.75% Senior Notes Due 2026 - 17.17 17.15 - 17.50 17.253 +0.243 1.43% 7,800
ARC American Reprographics Company - 2.64 2.58 - 2.68 2.63 0.00 0.00% 96,200
ARCB Arcbest Corp - 69.64 68.90 - 71.39 70.80 +0.43 0.61% 160,000
ARCC Ares Capital Corp - 17.87 17.87 - 18.93 18.86 +0.93 5.19% 4,270,900
ARCE Arco Platform Ltd Cl A - 14.96 14.53 - 15.315 14.87 -0.06 0.40% 73,100
ARCH Arch Resources Inc - 143.09 138.09 - 146.24 143.80 +0.71 0.50% 472,000
ARCK Arbor Rapha Capital Bioholdings I Cl A - 10.04 10.04 - 10.04 10.04 -0.003 0.03% 2,300
ARCKU Arbor Rapha Capital Bioholdings Corp I - 10.03 10.03 - 10.04 10.04 -0.035 0.35% 800
ARCKW Arbor Rapha Capital Bioholdings I WT - 0.08 0.08 - 0.08 0.08 +0.019 31.15% 4,900
ARCM Arrow Reserve Capital Management ETF - 99.14 99.14 - 99.14 99.14 0.00 0.00% 100
ARCO Arcos Dorados Holdings Inc - 6.72 6.43 - 6.92 6.91 +0.17 2.52% 538,100
ARCT Arcturus Therapeutics Ltd - 15.70 15.227 - 16.56 16.16 +0.42 2.67% 683,400
ARDC Ares Dynamic Credit Allocation - 12.17 12.036 - 12.30 12.30 +0.10 0.82% 65,300
ARDS Aridis Pharmaceuticals Inc - 1.13 1.097 - 1.16 1.10 0.00 0.00% 28,400
ARDX Ardelyx Inc - 0.58 0.57 - 0.61 0.594 +0.004 0.68% 1,777,000
ARE Alexandria Real Estate Equities - 144.88 144.18 - 148.90 148.13 +3.10 2.14% 683,400
AREB American Rebel Holdings - 0.79 0.73 - 0.79 0.76 -0.04 5.00% 26,500
AREBW American Rebel Holdings Inc WT - 0.15 0.15 - 0.15 0.15 -0.003 1.96% 100
AREC American Resources Corp - 1.42 1.42 - 1.52 1.51 +0.06 4.14% 561,900
AREN The Arena Group Holdings Inc - 8.87 8.82 - 9.67 9.55 +0.55 6.11% 38,200
ARES Ares Management LP - 56.74 55.453 - 58.75 58.55 +1.69 2.97% 749,900
ARG-A Argo Group Intl Hldgs Ltd 7% Ser A [Argo/Pa] - 22.98 22.60 - 23.293 22.96 +0.08 0.35% 20,400
ARGD Argo Grp Itl Snr NTS - 22.50 22.09 - 22.94 22.39 +0.09 0.40% 24,000
ARGO Argo Group Intl Hlds - 36.77 36.00 - 37.63 37.46 +0.60 1.63% 105,000
ARGT GX MSCI Argentina ETF - 24.52 24.52 - 25.32 25.32 +0.519 2.09% 6,800
ARGU Argus Capital Corp Cl A - 9.99 9.99 - 9.99 9.99 -0.01 0.10% 100
ARGUU Argus Capital Corp - 10.02 0.00 - 0.00 10.02 0.00 0.00% 0
ARGUW Argus Capital Corp WT - 0.20 0.145 - 0.20 0.145 -0.045 23.68% 400
ARGX Argenx Se ADR - 371.84 370.57 - 379.23 377.13 -1.75 0.46% 283,300
ARHS Arhaus Inc Cl A - 4.54 4.43 - 4.61 4.47 -0.03 0.67% 243,100
ARI Apollo Commercial Real Estate - 10.40 10.055 - 10.90 10.84 +0.40 3.83% 1,233,900
ARIS Aris Water Solutions Inc Cl A - 16.71 16.01 - 17.22 16.75 +0.07 0.42% 333,300
ARIZ Arisz Acquisition Corp - 9.89 0.00 - 0.00 9.89 0.00 0.00% 0
ARIZR Arisz Acquisition Corp Right - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
ARIZU Arisz Acquisition Corp - 10.19 0.00 - 0.00 10.19 0.00 0.00% 0
ARIZW Arisz Acquisition Corp WT - 0.05 0.041 - 0.08 0.05 -0.04 44.44% 10,700
ARKF Ark Fintech Innovation ETF - 15.54 15.46 - 16.11 15.85 +0.36 2.32% 1,076,600
ARKG Ark Genomic Revolution ETF - 31.66 31.50 - 32.83 32.78 +1.29 4.10% 2,235,700
ARKK Ark Innovation ETF - 40.37 40.02 - 41.81 41.22 +1.34 3.36% 24,141,800
ARKO Arko Corp - 8.19 8.04 - 8.29 8.23 +0.07 0.86% 165,600
ARKOW Arko Corp WT - 1.49 1.45 - 1.53 1.53 +0.11 7.75% 2,900
ARKQ Ark Autonomous Tech & Robotics ETF - 50.07 49.35 - 50.92 50.22 +0.14 0.28% 114,800
ARKR Ark Restaurants Cp - 17.97 17.97 - 18.00 18.00 0.00 0.00% 1,300
ARKW Ark Next Generation Internet ETF - 49.29 49.06 - 51.16 50.29 +1.30 2.65% 946,000
ARKX Ark Space Exploration & Innovation ETF - 13.41 13.28 - 13.57 13.51 +0.08 0.60% 156,100
ARL American Realty Investors - 14.21 13.75 - 14.99 13.88 -0.31 2.18% 12,800
ARLO Arlo Technologies Inc - 6.23 5.86 - 6.41 6.17 -0.10 1.59% 431,500
ARLP Alliance Resource Pt - 18.39 17.82 - 18.78 18.73 +0.50 2.74% 365,900
ARMK Aramark Holdings Corp - 30.53 30.44 - 31.31 30.91 +0.28 0.91% 1,632,100
ARMP Armata Pharmaceuticals Inc - 3.67 3.61 - 3.75 3.66 -0.23 5.91% 3,100
ARMR Armor US Equity Index ETF - 21.904 21.831 - 22.181 22.181 +0.348 1.59% 1,900
ARNC Arconic Corp - 27.66 27.05 - 28.65 28.32 +0.27 0.96% 710,500
AROC Archrock Inc - 8.30 7.98 - 8.44 8.39 +0.12 1.45% 1,049,300
AROW Arrow Financial Corp - 31.61 31.61 - 32.403 32.31 +0.50 1.57% 22,300
ARQQ Arqit Quantum Inc - 6.21 6.04 - 6.63 6.16 -0.15 2.38% 95,600
ARQQW Arqit Quantum Inc WT - 0.79 0.76 - 0.844 0.76 -0.056 6.86% 9,000
ARQT Arcutis Biotherapeutics Inc - 21.24 21.16 - 21.89 21.73 +0.42 1.97% 366,500
ARR Armour Residential R - 7.04 7.01 - 7.26 7.23 +0.19 2.70% 3,000,400
ARR-C Armour Residential REIT Inc 7% Prf Perpetual USD - 20.65 20.65 - 21.01 20.99 +0.305 1.47% 12,800
ARRW Arrowroot Acquisition Corp Cl A - 9.785 9.78 - 9.785 9.785 -0.025 0.25% 600
ARRWU Arrowroot Acquisition Corp - 9.79 0.00 - 0.00 9.79 0.00 0.00% 0
ARRWW Arrowroot Acquisition Corp WT - 0.051 0.00 - 0.00 0.051 0.00 0.00% 0
ARRY Array Technologies Inc - 11.00 10.83 - 11.51 11.09 +0.08 0.73% 1,900,100
ARTE Artemis Strategic Investment Corp Cl A - 9.93 9.93 - 9.93 9.93 -0.01 0.10% 14,500
ARTEU Artemis Strategic Investment Corp - 9.96 0.00 - 0.00 9.96 0.00 0.00% 0
ARTEW Artemis Strategic Investment Corp WT - 0.09 0.08 - 0.09 0.08 -0.01 11.11% 1,900
ARTL Artelo Biosciences Inc - 0.315 0.30 - 0.32 0.31 -0.007 2.21% 205,400
ARTLW Artelo Biosciences Inc WT - 0.051 0.051 - 0.051 0.051 0.00 0.00% 600
ARTNA Artesian Res Cp A - 49.03 49.03 - 50.61 50.38 +1.21 2.46% 26,600
ARTW Art S Way MFG Company - 3.02 2.80 - 3.03 2.96 -0.012 0.40% 2,600
ARVL Arrival - 1.56 1.50 - 1.60 1.55 -0.03 1.90% 3,566,000
ARVN Arvinas Inc - 41.82 40.93 - 42.705 42.58 +0.49 1.16% 232,600
ARVR FT Indxx Metaverse ETF - 25.337 25.337 - 25.337 25.337 -0.123 0.48% 100
ARW Arrow Electronics - 111.65 109.39 - 113.46 111.76 -0.33 0.29% 459,400
ARWR Arrowhead Pharma - 35.40 34.81 - 36.65 35.96 +0.75 2.13% 731,700
ARYD Arya Sciences Acquisition Corp IV Cl A - 9.81 0.00 - 0.00 9.81 0.00 0.00% 0
ARYE Arya Sciences Acquisition Corp V Cl A - 9.73 9.73 - 9.73 9.73 +0.01 0.10% 50,000
ASA ASA Gold and Precious Metals - 14.58 14.58 - 15.21 14.93 +0.26 1.77% 23,900
ASA.U Atlantic Avenue Acquisition Corp [Asaq.U] - 9.93 0.00 - 0.00 9.93 0.00 0.00% 0
ASA.W Atlantic Avenue Acquisition Corp [Asaq/W] - 0.072 0.05 - 0.08 0.065 -0.015 18.75% 171,900
ASAI Sendas Distribuidora S.A. ADR - 13.29 13.16 - 13.80 13.68 +0.09 0.66% 165,700
ASAN Asana Inc Cl A - 17.62 17.26 - 18.58 17.88 +0.30 1.71% 2,194,700
ASAQ Atlantic Street Acquisition Corp Cl A - 9.91 9.90 - 9.915 9.91 -0.005 0.05% 31,800
ASAX Astrea Acquisition Corp Cl A - 9.78 9.78 - 9.80 9.80 +0.02 0.20% 500
ASAXU Astrea Acquisition Corp - 9.88 0.00 - 0.00 9.88 0.00 0.00% 0
ASAXW Astrea Acquisition Corp WT - 0.081 0.00 - 0.00 0.081 0.00 0.00% 0
ASB Associated Banc-Corp - 18.15 17.975 - 18.53 18.50 +0.24 1.31% 1,191,700
ASB-E Associated Banc-Corp [Asb/Pe] - 24.23 24.23 - 24.76 24.52 -0.03 0.12% 5,300
ASB-F Associated Banc-Corp - 22.68 22.57 - 23.08 22.67 -0.105 0.46% 9,000
ASC Ardmore Shipping Corp - 7.00 6.57 - 7.03 6.97 0.00 0.00% 642,300
ASCA A Spac I Acquisition Corp Cl A - 9.92 0.00 - 0.00 9.92 0.00 0.00% 0
ASCAR A Spac I Acquisition Corp Right - 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
ASCAU A Spac I Acquisition Corp Units - 10.03 10.03 - 10.03 10.03 -0.04 0.40% 40,200
ASCAW A Spac I Acquisition Corp WT - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
ASCB A Spac II Acquisition Corp Cl A - 9.84 9.84 - 9.86 9.85 +0.01 0.10% 21,300
ASCBR A Spac II Acquisition Corp Right - 0.11 0.11 - 0.113 0.11 -0.005 4.35% 10,600
ASCBU A Spac II Acquisition Corp - 10.00 0.00 - 0.00 10.00 0.00 0.00% 0
ASCBW A Spac II Acquisition Corp WT - 0.081 0.081 - 0.081 0.081 -0.002 2.41% 14,900
ASEA GX FTSE Southeast Asia ETF - 13.64 13.40 - 13.64 13.58 -0.131 0.96% 358,400
ASET Flexshares Real Assets Allocation Index Fund - 30.36 30.15 - 30.545 30.545 +0.305 1.01% 800
ASG Liberty All-Star Growth Fund - 5.87 5.75 - 5.93 5.93 +0.10 1.72% 136,900
ASGI Aberdeen Standard Global Infrastructure - 18.12 17.88 - 18.33 18.02 -0.01 0.06% 20,800
ASGN On Assignment - 89.56 86.38 - 91.39 89.49 -0.76 0.84% 278,600
ASH Ashland Global Holdings Inc - 102.48 100.59 - 104.38 103.67 +0.62 0.60% 511,400
ASHR Xt Harvest CSI 300 China A-Shares ETF - 33.83 33.775 - 34.04 34.01 -0.16 0.47% 6,270,500
ASHS Xt Harvest CSI 500 China A-Shares Small Cap ETF - 34.99 34.99 - 35.14 35.132 -0.188 0.53% 2,800
ASHX Xt MSCI China A Inclusion Equity ETF - 26.30 26.288 - 26.30 26.288 +0.023 0.09% 200
ASIX Advansix Inc - 33.03 31.86 - 34.01 33.06 -0.38 1.14% 160,100
ASLE Aersale Corp - 14.50 14.18 - 14.88 14.49 -0.02 0.14% 116,700
ASLN Aslan Pharmaceuticals Ltd ADR - 0.52 0.495 - 0.544 0.51 +0.015 3.03% 131,000
ASM Avino Silver & Gold - 0.54 0.54 - 0.56 0.559 +0.018 3.33% 254,100
ASMB Assembly Biosciences - 2.12 2.06 - 2.205 2.19 +0.09 4.29% 218,000
ASML Asml Holdings NY Reg ADR - 455.30 443.45 - 457.964 449.83 -26.05 5.47% 1,570,100
ASND Ascendis Pharma ADR - 92.56 91.83 - 93.89 92.60 -0.36 0.39% 156,300
ASNS Actelis Networks Inc - 1.70 1.64 - 1.78 1.66 -0.01 0.60% 138,700
ASO Academy Sports and Outdoors Inc - 35.17 34.12 - 35.48 34.99 -0.55 1.55% 2,241,600
ASPA Abri Spac I Inc - 9.94 0.00 - 0.00 9.94 0.00 0.00% 0
ASPAU Abri Spac I Inc - 10.40 0.00 - 0.00 10.40 0.00 0.00% 0
ASPAW Abri Spac I Inc WT - 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
ASPC Alpha Capital Acquisition Co. - 9.88 9.88 - 9.88 9.88 0.00 0.00% 8,000
ASPCU Alpha Capital Acquisition Company - 9.96 9.96 - 9.96 9.96 -0.04 0.40% 100
ASPCW Alpha Capital Acquisition Company WT - 0.27 0.163 - 0.28 0.27 +0.009 3.45% 4,500
ASPN Aspen Aerogels Inc - 9.94 9.65 - 10.60 10.15 +0.27 2.73% 2,349,400
ASPS Altisource Portfolio - 10.53 10.30 - 10.97 10.84 +0.10 0.93% 72,100
ASPU Aspen Group Inc - 0.95 0.95 - 0.998 0.968 -0.012 1.22% 5,400
ASPY Asymmetric ETFS Trust Asymshares Asymmetric 500 - 27.12 27.12 - 27.123 27.123 +0.068 0.25% 500
ASR Grupo Aeroportuario Del Sureste ADR - 195.70 191.55 - 201.68 197.83 +1.44 0.73% 78,600
ASRT Assertio Therapeutics Inc - 2.95 2.93 - 3.22 3.15 +0.20 6.78% 1,878,700
ASRV Ameriserv Financial - 3.94 3.90 - 3.97 3.92 -0.02 0.51% 6,100
ASTC Astrotech Corp - 0.42 0.42 - 0.47 0.44 +0.01 2.33% 214,400
ASTE Astec Inds Inc - 40.57 40.31 - 41.83 41.50 +0.72 1.77% 111,600
ASTL Algoma Steel Group Inc - 8.95 8.91 - 9.30 9.20 +0.22 2.45% 1,700,100
ASTLW Algoma Steel Group Inc WT - 2.00 1.99 - 2.10 2.08 +0.03 1.46% 18,400
ASTR Astra Space Inc Cl. A - 1.32 1.27 - 1.33 1.33 +0.03 2.31% 1,517,000
ASTS Ast Spacemobile Inc - 6.23 6.19 - 6.47 6.33 +0.05 0.80% 281,700
ASTSW Ast Spacemobile Inc WT - 2.15 2.09 - 2.15 2.15 +0.03 1.42% 3,700
ASUR Asure Software - 5.65 5.54 - 5.70 5.66 -0.04 0.70% 52,100
ASX Ase Industrial Holding Co. Ltd ADR - 5.07 4.98 - 5.12 5.01 -0.16 3.09% 7,141,300
ASXC Asensus Surgical Inc - 0.39 0.38 - 0.41 0.382 -0.016 4.02% 1,892,400
ASYS Amtech Systems Inc - 7.27 7.13 - 7.40 7.29 -0.01 0.14% 46,400
ASZ Austerlitz Acquisition Corp II Cl A - 9.76 9.74 - 9.77 9.76 +0.01 0.10% 2,210,500
ASZ.U Austerlitz Acquisition Corp II Units - 9.77 0.00 - 0.00 9.77 0.00 0.00% 0
ASZ.W Austerlitz Acquisition Corp II WT - 0.20 0.128 - 0.25 0.14 +0.017 13.82% 275,200
ATA Americas Technology Acquisition Corp - 10.30 10.30 - 10.31 10.30 -0.01 0.10% 3,200
ATA.D Altimar Acquisition Corp III [Ataq.U] - 9.88 9.88 - 9.88 9.88 +0.03 0.30% 200
ATA.U Americas Technology Acquisition Corp - 10.36 10.36 - 10.80 10.36 0.00 0.00% 32,000
ATA.V Altimar Acquisition Corp III WT [Ataq/W] - 0.39 0.00 - 0.00 0.39 0.00 0.00% 0
ATA.W Americas Technology Acquisition Corp WT - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
ATAI Atai Life Sciences N.V. - 3.64 3.60 - 3.71 3.65 +0.01 0.27% 360,600
ATAK Aurora Technology Acquisition Corp Cl A - 9.91 9.90 - 9.92 9.91 0.00 0.00% 56,200
ATAKR Aurora Technology Acquisition Corp Rights - 0.125 0.125 - 0.125 0.125 +0.015 13.64% 200
ATAKU Aurora Technology Acquisition Corp - 10.00 0.00 - 0.00 10.00 0.00 0.00% 0
ATAKW Aurora Technology Acquisition Corp WT - 0.038 0.00 - 0.00 0.038 0.00 0.00% 0
ATAQ Altimar Acquisition Corp III Cl A - 9.81 9.81 - 9.83 9.81 0.00 0.00% 654,400
ATAX Amer First Mf Inv - 18.31 18.06 - 18.46 18.40 +0.10 0.55% 24,000
ATC Atotech Ltd - 19.24 18.85 - 19.38 19.24 -0.11 0.57% 309,700
ATC-D Atlas Corp [Atlo/Pd] - 24.70 24.56 - 24.85 24.65 +0.10 0.41% 5,400
ATC-H Atlas Corp [Atlo/Ph] - 24.82 24.70 - 24.84 24.718 -0.042 0.17% 4,000
ATC-I Atlas Corp [Atlo/Pi] - 25.36 25.25 - 25.46 25.35 +0.10 0.40% 5,000
ATCO Atlas Corp - 10.63 10.42 - 10.80 10.75 +0.04 0.37% 550,200
ATCOL Atlas Corp 7.125% Notes Due 2027 - 25.79 25.48 - 25.94 25.48 +0.12 0.47% 2,200
ATCX Atlas Technical Consultants Inc - 5.22 4.91 - 5.29 5.08 -0.18 3.42% 82,200
ATE.U Athena Technology Acquisition II [Atek.U] - 9.86 0.00 - 0.00 9.86 0.00 0.00% 0
ATE.W Athena Technology Acquisition II WT [Atek/W] - 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
ATEC Alphatec Holdings - 6.51 6.43 - 6.705 6.68 +0.14 2.14% 366,900
ATEK Athena Technology Acquisition Corp II Cl A - 9.80 9.80 - 9.85 9.80 -0.01 0.10% 850
ATEN A10 Networks Inc - 14.32 13.21 - 14.45 13.48 -0.90 6.26% 701,200
ATER Aterian Inc - 2.13 2.13 - 2.24 2.18 +0.02 0.93% 1,619,400
ATEX Anterix Inc. - 40.76 40.36 - 41.85 40.95 -0.12 0.29% 47,600
ATFV Alger 35 ETF - 14.303 14.303 - 14.303 14.303 +0.208 1.48% 100
ATGE Adtalem Global Education Inc - 35.70 35.02 - 36.66 36.52 +0.55 1.53% 407,800
ATH-A Athene Holdings Ltd [Ath/Pa] - 24.72 24.717 - 25.15 25.03 +0.44 1.79% 29,800
ATH-B Antah Hlds Ltd - 21.86 21.789 - 22.10 22.10 +0.30 1.38% 15,800
ATH-C Athene Hldg Ltd - 25.51 25.51 - 25.78 25.63 +0.23 0.91% 26,200
ATH-D Athene Holding Ltd - 18.20 18.20 - 18.84 18.83 +0.51 2.78% 46,200
ATHA Athira Pharma Inc - 3.10 3.01 - 3.32 3.22 +0.17 5.57% 2,372,700
ATHE Alterity Therapeutics Ltd ADR - 0.62 0.618 - 0.66 0.628 +0.017 2.78% 11,900
ATHM Autohome Inc ADR - 39.16 37.71 - 39.77 39.35 +0.02 0.05% 487,500
ATHX Athersys Inc - 0.262 0.24 - 0.27 0.246 -0.014 5.38% 2,359,800
ATI Allegheny Technologies Inc - 22.41 21.75 - 22.73 22.33 -0.38 1.67% 953,100
ATI.W Ati Physical Therapy Inc WT - 0.15 0.14 - 0.16 0.16 +0.015 10.34% 1,300
ATIF Atif Holdings Ltd - 1.91 1.90 - 2.018 1.97 +0.07 3.68% 1,500
ATIP Ati Physical Therapy Inc - 1.39 1.35 - 1.56 1.56 +0.15 10.64% 363,200
ATKR Atkore Inc - 82.59 81.56 - 86.145 85.94 +2.93 3.53% 663,500
ATLC Atlanticus Holdings Cp - 35.09 34.55 - 38.08 36.73 +1.56 4.44% 31,200
ATLCL Atlanticus Holdings Corp 6.125% - 23.427 23.427 - 23.427 23.427 +0.027 0.12% 400
ATLCP Atlanticus Holdings Corp 7.625% Series B - 22.875 22.708 - 22.88 22.80 -0.088 0.38% 900
ATLO Ames Natl Corp - 22.07 22.07 - 22.40 22.20 +0.02 0.09% 7,100
ATMP Barclays Plus Select MLP ETN - 16.46 16.46 - 16.88 16.88 +0.304 1.83% 800
ATNF 180 Life Sciences Corp - 0.86 0.84 - 0.88 0.87 +0.022 2.59% 78,500
ATNFW 180 Life Sciences Corp WT - 0.185 0.156 - 0.185 0.16 0.00 0.00% 7,900
ATNI Atn International - 46.74 46.74 - 48.64 48.52 +1.61 3.43% 43,600
ATNM Actinium Pharmaceuticals Inc - 4.78 4.78 - 5.06 4.96 +0.15 3.12% 134,300
ATNX Athenex Inc - 0.425 0.409 - 0.44 0.433 +0.024 5.87% 494,900
ATO Atmos Energy Corp - 112.52 111.97 - 115.40 115.15 +3.05 2.72% 799,900
ATOM Atomera Inc - 9.25 8.92 - 9.38 9.30 -0.08 0.85% 191,800
ATOS Atossa Therapeutics Inc - 0.99 0.98 - 1.101 1.01 -0.08 7.34% 2,074,300
ATR Aptargroup - 103.34 101.37 - 104.67 104.49 +1.28 1.24% 262,300
ATRA Atara Biotherap - 7.79 7.72 - 8.38 8.30 +0.51 6.55% 1,324,400
ATRC Atricure Inc - 40.60 40.07 - 41.77 41.01 +0.15 0.37% 276,300
ATRI Atrion Corp - 630.00 627.30 - 635.68 635.68 +6.82 1.08% 3,800
ATRO Astronics Cp - 10.00 10.00 - 10.49 10.40 +0.23 2.26% 56,000
ATSG Air Transport - 28.58 27.86 - 28.915 28.34 -0.39 1.36% 397,300
ATTO Atento S.A. - 9.68 9.30 - 10.16 9.49 -0.50 5.01% 19,900
ATUS Altice USA Inc Cl A - 9.30 8.83 - 9.67 9.45 +0.20 2.16% 1,895,000
ATVC Tribe Capital Growth Corp I Cl A - 9.80 9.80 - 9.80 9.80 +0.01 0.10% 400,200
ATVCU Tribe Capital Growth Corp I Units - 9.81 0.00 - 0.00 9.81 0.00 0.00% 0
ATVCW Tribe Capital Growth Corp I WT - 0.159 0.00 - 0.00 0.159 0.00 0.00% 0
ATVI Activision Blizzard - 77.97 77.70 - 78.68 78.57 +0.71 0.91% 4,210,600
ATXI Avenue Therapeutics Inc - 0.274 0.251 - 0.284 0.252 -0.017 6.32% 217,900
ATXS Astri Therapeutics Inc - 2.99 2.80 - 3.11 3.03 +0.03 1.00% 37,000
ATY Acuityads Holdings - 2.30 2.204 - 2.30 2.26 -0.05 2.16% 6,700
AU Anglogold Ashanti Ltd ADR - 14.54 14.42 - 15.23 15.19 +0.40 2.70% 2,232,300
AUB Atlantic Union Bancshares Corp - 33.75 33.63 - 34.59 34.52 +0.60 1.77% 412,500
AUBAP Atlantic Union Bankshares Corp - 25.56 25.55 - 25.812 25.56 -0.04 0.16% 3,800
AUBN Auburn Natl Bncp - 27.10 27.10 - 27.55 27.55 +0.51 1.89% 1,800
AUD Audacy Inc - 0.95 0.91 - 1.00 0.971 +0.029 3.08% 406,100
AUDC Audiocodes Ltd - 22.00 21.665 - 22.64 22.26 +0.22 1.00% 48,000
AUGX Augmedix Inc - 1.80 1.68 - 1.98 1.98 +0.18 10.00% 8,300
AUGZ Trueshares Structured Outcome Aug ETF - 29.60 29.60 - 30.018 30.018 +0.287 0.97% 2,300
AUID Ipsidy Inc - 1.94 1.76 - 1.94 1.89 -0.05 2.58% 47,900
AUMN Golden Minerals Company - 0.346 0.334 - 0.38 0.362 +0.005 1.40% 619,100
AUPH Aurinia Pharm Ord - 10.00 9.86 - 11.47 11.39 +1.34 13.33% 4,859,700
AUR Aurora Innovation Inc - 1.95 1.88 - 2.03 1.96 +0.05 2.62% 2,395,200
AURA Aura Biosciences Inc - 14.04 13.61 - 14.64 14.21 +0.04 0.28% 104,700
AURC Aurora Acquisition Corp Cl A - 9.80 9.80 - 9.80 9.80 +0.01 0.10% 3,500
AURCU Aurora Acquisition Corp - 10.01 0.00 - 0.00 10.01 0.00 0.00% 0
AURCW Aurora Acquisition Corp WT - 0.153 0.00 - 0.00 0.153 0.00 0.00% 0
AUROW Aurora Innovation Inc WT - 0.40 0.40 - 0.40 0.40 0.00 0.00% 2,500
AUS Austerlitz Acquisition Corp I Cl A - 9.75 9.75 - 9.81 9.81 +0.06 0.62% 2,269,800
AUS.U Austerlitz Acquisition Corp I Units - 9.80 9.80 - 9.83 9.83 +0.04 0.41% 5,100
AUS.W Austerlitz Acquisition Corp I WT - 0.26 0.21 - 0.26 0.21 -0.065 23.64% 76,200
AUSF GX Adaptive U.S. Factor ETF - 29.232 29.232 - 29.232 29.232 +0.373 1.29% 100
AUST Austin Gold Corp - 1.81 1.75 - 2.12 1.82 +0.01 0.55% 545,000
AUTL Autolus Therapeutics Plc ADR - 2.79 2.71 - 2.93 2.75 -0.08 2.83% 63,600
AUTO Autoweb Inc - 0.365 0.35 - 0.40 0.361 -0.019 5.00% 135,700
AUUD Auddia Inc - 0.874 0.86 - 0.89 0.886 +0.012 1.37% 8,600
AUUDW Auddia Inc WT - 0.40 0.00 - 0.00 0.40 0.00 0.00% 0
AUVI Applied Uv Inc - 2.26 2.10 - 2.26 2.19 -0.08 3.52% 304,300
AUVIP Applied Uv Inc - 24.94 24.94 - 24.94 24.94 +0.176 0.71% 1,200
AUY Yamana Gold - 4.56 4.49 - 4.87 4.76 +0.11 2.37% 14,244,200
AVA Avista Corp - 43.50 42.59 - 45.00 44.80 +1.29 2.96% 483,200
AVA.U Avanti Acquisition Corp [Avan.U] - 9.99 9.99 - 9.99 9.99 -0.01 0.10% 300
AVA.W Avanti Acquisition Corp [Avan/W] - 0.066 0.049 - 0.067 0.058 -0.012 17.14% 233,600
AVAC Avalon Acquisition Inc Cl A - 9.96 9.96 - 9.97 9.97 -0.02 0.20% 7,000
AVACU Avalon Acquisition Inc Units - 10.02 0.00 - 0.00 10.02 0.00 0.00% 0
AVACW Avalon Acquisition Inc WT - 0.091 0.00 - 0.00 0.091 0.00 0.00% 0
AVAH Aveanna Healthcare Holdings Inc - 2.25 2.21 - 2.38 2.37 +0.11 4.87% 164,200
AVAL Grupo Aval Acciones Y Valores S ADR - 3.57 3.47 - 3.631 3.53 -0.02 0.56% 91,600
AVAN Avanti Acquisition Corp Cl A - 9.91 9.91 - 9.92 9.91 0.00 0.00% 71,200
AVAV Aerovironment Inc - 81.50 80.96 - 86.00 85.91 +3.71 4.51% 327,400
AVB Avalonbay Communities - 193.97 191.93 - 197.52 196.25 +2.00 1.03% 996,500
AVCO Avalon Globocare - 0.45 0.44 - 0.49 0.467 -0.008 1.68% 27,100
AVCT American Virtual Cloud Tech Inc - 0.258 0.25 - 0.26 0.251 +0.001 0.40% 1,078,100
AVCTW American Virtual Cloud Tech Inc WT - 0.033 0.029 - 0.04 0.037 +0.003 8.82% 56,300
AVD American Vanguard Corp - 22.06 21.32 - 22.61 22.54 +0.19 0.85% 398,300
AVDE Avantis International Equity ETF - 50.41 50.11 - 51.07 51.07 +0.11 0.22% 394,600
AVDG Avdr US Largecap ESG ETF - 25.711 25.711 - 25.711 25.711 +0.259 1.02% 100
AVDL Avadel Pharmaceuticals Plc ADR - 2.45 2.37 - 2.57 2.57 +0.13 5.33% 522,100
AVDR Avdr US Largecap Leading ETF - 24.20 24.153 - 24.50 24.40 +0.33 1.37% 4,200
AVDV Avantis International Small Cap Value ETF - 52.06 51.82 - 52.88 52.83 +0.07 0.13% 253,100
AVDX Avidxchange Holdings Inc - 6.13 6.00 - 6.37 6.36 +0.22 3.58% 1,126,300
AVEM Avantis Emerging Markets Equity ETF - 51.35 51.00 - 51.66 51.62 -0.41 0.79% 211,000
AVEO Aveo Pharmaceuticals - 6.56 6.53 - 6.74 6.71 +0.15 2.29% 123,100
AVES Avantis Emerging Markets Value ETF - 41.74 41.658 - 42.072 42.04 -0.234 0.55% 77,100
AVGO Broadcom Ltd - 479.41 469.43 - 484.27 477.84 -7.97 1.64% 2,131,600
AVGOP Broadcom Inc 8% Prf Undated USD 1000 Ser A - 1,475.67 1,475.62 - 1,509.12 1,475.62 -27.53 1.83% 11,500
AVGR Avinger Inc - 1.46 1.46 - 1.54 1.48 +0.02 1.37% 114,900
AVHI Achari Ventures Holdings Corp I - 9.99 0.00 - 0.00 9.99 0.00 0.00% 0
AVHIU Achari Ventures Holdings Corp I - 10.26 0.00 - 0.00 10.26 0.00 0.00% 0
AVHIW Achari Ventures Holdings Corp I WT - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
AVID Avid Tech Inc - 25.91 25.48 - 26.30 26.10 +0.15 0.58% 170,600
AVIG Avantis Core Fixed Income ETF - 43.30 43.07 - 43.30 43.21 +0.345 0.80% 13,800
AVIR Atea Pharmaceuticals Inc - 7.07 6.95 - 7.31 7.30 +0.20 2.82% 285,000
AVIV Avantis International Large Cap Value ETF - 41.75 41.62 - 42.39 42.39 -0.13 0.31% 16,000
AVK Advent Claymore Convertible Securities - 12.04 11.86 - 12.21 12.21 +0.16 1.33% 86,100
AVLR Avalara Inc - 70.35 69.86 - 74.09 71.44 +0.84 1.19% 682,200
AVLV Avantis U.S. Large Cap Value ETF - 46.09 45.41 - 46.48 46.42 +0.32 0.69% 157,400
AVMU Avantis Core Municipal Fixed Income ETF - 45.78 45.75 - 45.84 45.75 +0.088 0.19% 11,600
AVNS Avanos Medical Inc - 27.19 26.97 - 27.95 27.74 +0.40 1.46% 194,000
AVNT Avient Corp - 39.54 38.74 - 40.56 39.22 -0.86 2.15% 485,000
AVNW Aviat Networks Inc - 25.03 24.54 - 25.14 25.09 +0.05 0.20% 78,500
AVO Mission Produce Inc - 14.20 14.20 - 14.62 14.59 +0.34 2.39% 98,700
AVPT Avepoint Inc Cl A - 4.33 4.25 - 4.45 4.30 -0.04 0.92% 758,500
AVPTW Avepoint Inc WT - 0.731 0.671 - 0.731 0.73 +0.05 7.35% 1,200
AVRE Avantis Real Estate ETF - 44.38 44.33 - 44.96 44.93 +0.49 1.10% 53,500
AVRO Avrobio Inc - 0.92 0.91 - 0.972 0.92 0.00 0.00% 228,700
AVSC Avantis U.S Small Cap Equity ETF - 41.03 40.97 - 41.536 41.536 +0.53 1.29% 38,500
AVSD Avantis Responsible International Equity ETF - 44.88 44.86 - 45.53 45.52 +0.17 0.37% 47,200
AVSE Avantis Responsible Emerging Markets ETF - 43.28 43.28 - 43.64 43.596 -0.193 0.44% 27,000
AVSF Avantis Short-Term Fixed Income ETF - 46.95 46.909 - 47.03 46.945 +0.145 0.31% 18,100
AVSU Avantis Responsible U.S. Equity ETF - 44.19 44.19 - 44.882 44.882 +0.436 0.98% 52,600
AVT Avnet Inc - 42.53 41.33 - 43.195 42.27 -0.61 1.42% 661,000
AVTE Aerovate Therapeutics Inc - 15.74 15.74 - 17.00 16.93 +1.30 8.32% 34,300
AVTR Avantor Inc - 31.03 30.64 - 31.63 31.61 +0.51 1.64% 4,274,600
AVTX Cerecor Inc - 0.533 0.50 - 0.533 0.52 +0.02 4.00% 49,300
AVUS Avantis U.S. Equity ETF - 64.98 64.36 - 65.79 65.69 +0.65 1.00% 462,700
AVUV Avantis U.S. Small Cap Value ETF - 68.18 67.18 - 69.08 68.97 +0.61 0.89% 906,200
AVXL Anavex Lf SC - 10.01 9.93 - 10.33 10.30 +0.29 2.90% 635,500
AVY Avery Dennison Corp - 161.53 160.44 - 165.16 164.44 +2.57 1.59% 499,500
AVYA Avaya Holdings Corp - 2.22 2.01 - 2.28 2.10 -0.14 6.25% 4,879,800
AWAY Etfmg Travel Tech ETF - 17.29 17.26 - 17.64 17.64 +0.09 0.51% 39,600
AWF Alliancebernstein Global High Income Fund - 9.73 9.73 - 9.86 9.81 +0.04 0.41% 134,300
AWH Aspira Womans Health Inc - 0.60 0.59 - 0.75 0.732 +0.144 24.49% 757,800
AWI Armstrong World Industries Inc - 74.77 73.375 - 76.29 75.86 +0.90 1.20% 427,100
AWK American Water Works - 149.52 149.12 - 155.15 153.43 +4.66 3.13% 1,477,500
AWP Aberdeen Global Premier Properties Fund - 4.93 4.899 - 4.99 4.96 +0.05 1.02% 248,300
AWR American States Water Company - 81.52 79.47 - 83.94 83.69 +2.18 2.67% 240,400
AWRE Aware Inc - 2.40 2.28 - 2.40 2.32 -0.06 2.52% 8,300
AWTM Aware Ultra-Short Duration Enhanced Income ETF - 48.56 48.56 - 48.56 48.56 -0.07 0.14% 100
AWX Avalon Holdings Corp - 2.703 2.703 - 2.79 2.79 +0.19 7.31% 600
AWYX Etfmg 2X Daily Travel Tech ETF - 2.72 2.50 - 2.785 2.785 0.00 0.00% 1,400
AX Axos Financial Inc - 35.79 35.23 - 36.78 36.10 +0.25 0.70% 522,400
AXA.W Axios Sustainable Growth Acquisition WT [Axac/W] - 0.08 0.071 - 0.08 0.071 -0.009 11.25% 10,400
AXAC Axios Sustainable Growth Acquisition Corp - 9.98 9.98 - 9.98 9.98 -0.03 0.30% 100
AXDX Accelerate Diagnosti - 1.00 0.93 - 1.08 1.04 +0.047 4.73% 301,200
AXGN Axogen Inc - 8.17 8.01 - 8.27 8.17 -0.02 0.24% 122,400
AXH Industrial Human Capital Inc - 10.03 10.03 - 10.03 10.03 +0.02 0.20% 4,926
AXH.U Industrial Human Capital Inc Units - 10.06 0.00 - 0.00 10.06 0.00 0.00% 0
AXH.W Industrial Human Capital Inc WT - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
AXL American Axle & Manufacturing - 7.45 7.34 - 7.74 7.45 -0.08 1.06% 1,596,000
AXLA Axcella Health Inc - 2.00 1.96 - 2.14 2.12 +0.09 4.43% 21,000
AXNX Axonics Inc - 56.48 56.28 - 58.49 57.96 +1.29 2.28% 231,700
AXON Axon Enterprise Inc - 93.72 91.37 - 94.543 93.23 +0.06 0.06% 279,000
AXP American Express Company - 138.07 137.47 - 140.89 140.40 +1.78 1.28% 2,625,200
AXR Amrep Corp - 11.51 11.01 - 11.61 11.26 +0.04 0.36% 800
AXS Axis Capital Holdings - 56.92 55.92 - 57.72 57.72 +0.63 1.10% 356,400
AXS-E Axis Capital Holdings Ltd [Axs/Pe] - 21.94 21.93 - 22.25 22.11 +0.23 1.05% 26,300
AXSM Axsome Thera - 38.08 37.19 - 40.72 40.64 +2.34 6.11% 1,537,300
AXTA Axalta Coating Systems Ltd - 21.92 21.63 - 22.53 22.41 +0.30 1.36% 3,991,500
AXTI Axt Inc - 5.75 5.66 - 5.80 5.73 -0.13 2.22% 218,600
AXU Alexco Resource Corp - 0.426 0.39 - 0.43 0.417 +0.017 4.25% 1,865,000
AY Atlantica Yield Plc - 32.55 32.27 - 34.00 33.99 +1.73 5.36% 602,900
AYI Acuity Brands Inc - 154.65 153.04 - 161.87 157.84 +3.80 2.47% 343,500
AYLA Ayala Pharmaceuticals Inc - 1.04 1.03 - 1.12 1.113 +0.023 2.11% 8,800
AYRO Ayro Inc - 0.845 0.82 - 0.858 0.845 +0.007 0.84% 65,000
AYTU Aytu Biopharma Inc - 0.655 0.638 - 0.81 0.67 -0.02 2.90% 3,418,400
AYX Alteryx Inc - 48.52 47.67 - 49.955 49.57 +1.15 2.38% 475,500
AZ A2Z Smart Technologies Corp - 2.71 2.71 - 3.06 3.02 +0.13 4.50% 2,400
AZAA Allianzim U.S. Large Cap Buffer10 Apr ETF - 26.60 26.60 - 26.60 26.60 +0.231 0.88% 100
AZAJ Allianzim U.S. Large Cap Buffer10 Jan ETF - 24.50 24.46 - 24.78 24.766 +0.251 1.02% 5,500
AZAL Allianzim U.S. Large Cap Buffer10 Jul ETF - 27.02 26.89 - 27.28 27.177 +0.124 0.46% 197,000
AZAO Allianzim U.S. Large Cap Buffer10 Oct ETF - 27.06 27.035 - 27.253 27.253 +0.224 0.83% 2,700
AZBA Allianzim U.S. Large Cap Buffer20 Apr ETF - 25.325 25.325 - 25.435 25.435 +0.125 0.49% 200
AZBJ Allianzim U.S. Large Cap Buffer20 Jan ETF - 24.66 24.51 - 24.83 24.74 +0.13 0.53% 7,900
AZBL Allianzim U.S. Large Cap Buffer20 Jul ETF - 26.29 26.17 - 26.50 26.418 +0.058 0.22% 322,900
AZBO Allianzim U.S. Large Cap Buffer20 Oct ETF - 26.15 26.07 - 26.24 26.24 +0.096 0.37% 3,000
AZEK The Azek Company Cl A - 16.81 16.74 - 17.48 17.39 +0.65 3.88% 1,424,500
AZN Astrazeneca Plc ADR - 64.10 64.065 - 65.97 65.95 -0.12 0.18% 8,857,400
AZO Autozone - 2,148.61 2,100.095 - 2,173.145 2,159.81 +10.69 0.50% 110,800
AZPN Aspen Technology - 183.16 181.49 - 192.00 191.24 +7.56 4.12% 172,900
AZRE Azure Power Global Ltd - 11.42 10.75 - 11.95 11.71 +0.31 2.72% 183,200
AZTA Azenta Inc - 72.01 68.23 - 72.01 70.87 -1.23 1.71% 648,200
AZUL Azul S.A. ADR - 6.83 6.79 - 7.15 6.98 -0.12 1.69% 4,879,300
AZYO Aziyo Biologics Inc Cl A - 6.52 6.36 - 6.77 6.77 -0.30 4.24% 2,700
AZZ Azz Inc - 40.80 39.30 - 41.31 41.08 +0.26 0.64% 135,100

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96