List Stock Names starting with: Number of Stock(s): 1840 Click here to modify the Visible Columns. Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | A | Agilent Technologies | - | 117.77 | 116.02 - 118.41 | 118.22 | +1.96 | 1.69% | 3,263,000 | AA | Alcoa Corp | - | 34.29 | 33.94 - 35.39 | 34.94 | +2.24 | 6.85% | 8,043,700 | AAA | First Priority Clo Bond ETF | - | 24.46 | 24.46 - 24.49 | 24.49 | +0.01 | 0.04% | 100 | AAAU | GS Physical Gold ETF | - | 19.59 | 19.31 - 19.59 | 19.32 | -0.285 | 1.45% | 1,813,800 | AAC | Ares Acquisition Corp Cl A | - | 10.50 | 10.48 - 10.50 | 10.49 | -0.01 | 0.10% | 20,500 | AAC.S | Ares Acquisition Corp II [Aact.U] | - | 10.18 | 10.16 - 10.18 | 10.17 | 0.00 | 0.00% | 201,200 | AAC.U | Ares Acquisition Corp Units | - | 10.65 | 10.65 - 10.65 | 10.65 | +0.06 | 0.57% | 100 | AAC.W | Ares Acquisition Corp WT | - | 0.58 | 0.00 - 0.00 | 0.58 | 0.00 | 0.00% | 0 | AACG | Ata Creativity Global ADR | - | 1.47 | 1.47 - 1.522 | 1.485 | -0.015 | 1.00% | 14,700 | AACI | Armada Acquisition Corp I | - | 10.239 | 10.239 - 10.24 | 10.239 | -0.011 | 0.11% | 100 | AACIU | Armada Acquisition Corp I | - | 10.33 | 0.00 - 0.00 | 10.33 | 0.00 | 0.00% | 0 | AACIW | Armada Acquisition Corp I WT | - | 0.09 | 0.039 - 0.09 | 0.041 | -0.045 | 52.33% | 11,700 | AADI | Aadi Biosciences Inc | - | 8.01 | 7.87 - 8.09 | 8.06 | +0.16 | 2.03% | 74,700 | AADR | Advisorshares Dorsey Wright ETF | - | 47.53 | 46.805 - 48.50 | 47.97 | +1.01 | 2.15% | 22,900 | AAI-B | Arlington Asset Investment Corp [Aaic/Pb] | - | 19.50 | 19.47 - 19.50 | 19.47 | +0.16 | 0.83% | 400 | AAI-C | Arlington Asset Investment Corp [Aaic/Pc] | - | 22.70 | 22.30 - 22.841 | 22.695 | +0.216 | 0.96% | 4,400 | AAIC | Arlington Asset Investment Corp | - | 4.10 | 4.10 - 4.20 | 4.15 | +0.02 | 0.48% | 1,466,000 | AAIN | Arlington Asset Investment Corp 6.000% | - | 23.45 | 23.45 - 23.45 | 23.45 | -0.04 | 0.17% | 1,000 | AAL | American Airlines Gp | - | 14.90 | 14.64 - 15.07 | 14.87 | +0.17 | 1.16% | 31,065,600 | AAM-A | Apollo Asset Management Inc [Aam/Pa] | - | 23.97 | 23.77 - 24.65 | 24.55 | +0.88 | 3.72% | 45,600 | AAM-B | Apollo Asset Management Inc [Aam/Pb] | - | 24.26 | 23.70 - 24.90 | 24.674 | +0.928 | 3.91% | 19,200 | AAMC | Altisource Asset Management Corp Com | - | 95.95 | 94.01 - 96.34 | 95.00 | +0.40 | 0.42% | 15,100 | AAME | Atlantic Amer Cp | - | 2.10 | 2.10 - 2.17 | 2.12 | -0.02 | 0.93% | 4,700 | AAN | Aarons Holdings Company | - | 12.47 | 12.44 - 12.93 | 12.89 | +0.64 | 5.22% | 298,800 | AAOI | Applied Optoelect | - | 2.21 | 2.16 - 2.27 | 2.27 | +0.06 | 2.71% | 148,200 | AAON | Aaon Inc | - | 88.82 | 88.73 - 91.68 | 91.58 | +3.91 | 4.46% | 243,300 | AAP | Advance Auto Parts Inc | - | 68.47 | 66.27 - 68.98 | 67.56 | -0.47 | 0.69% | 7,025,200 | AAPB | Graniteshares Aapl 1.75X Daily ETF | - | 26.31 | 26.02 - 26.45 | 26.24 | +0.30 | 1.16% | 13,700 | AAPD | Daily Aapl -1X ETF Direxion | - | 21.63 | 21.55 - 21.80 | 21.65 | -0.08 | 0.37% | 94,800 | AAPL | Apple Inc | - | 181.03 | 179.26 - 181.78 | 180.95 | +0.86 | 0.48% | 61,976,600 | AAPU | Daily Aapl 1.5X ETF | - | 26.57 | 26.17 - 26.64 | 26.52 | +0.17 | 0.65% | 155,200 | AAT | American Assets Trust | - | 19.20 | 19.08 - 19.735 | 19.59 | +0.77 | 4.09% | 392,700 | AAU | Almaden Minerals | - | 0.125 | 0.12 - 0.125 | 0.12 | 0.00 | 0.00% | 131,500 | AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | - | 66.91 | 66.91 - 67.24 | 67.04 | +1.21 | 1.84% | 522,400 | AB | Alliancebernstein Holding LP | - | 35.50 | 35.23 - 35.84 | 35.50 | +0.29 | 0.82% | 195,200 | ABB | Abb Ltd ADR | - | 37.13 | 0.00 - 0.00 | 37.13 | 0.00 | 0.00% | 0 | ABBV | Abbvie Inc | - | 133.71 | 133.50 - 136.97 | 136.87 | +3.43 | 2.57% | 6,661,400 | ABC | Amerisourcebergen Corp | - | 172.96 | 172.37 - 175.34 | 174.52 | +1.93 | 1.12% | 1,865,000 | ABCB | Ameris Bancorp | - | 33.23 | 32.88 - 34.94 | 34.61 | +2.12 | 6.53% | 462,900 | ABCL | Abcellera Biologics Inc | - | 6.89 | 6.67 - 7.02 | 6.79 | 0.00 | 0.00% | 2,360,400 | ABCM | Abcam Plc ADR | - | 16.34 | 16.31 - 17.05 | 16.90 | +0.65 | 4.00% | 1,344,200 | ABEO | Abeona Therapeutics | - | 3.09 | 3.02 - 3.45 | 3.31 | +0.25 | 8.17% | 237,500 | ABEQ | Absolute Core Strategy ETF | - | 28.04 | 28.04 - 28.18 | 28.18 | +0.37 | 1.33% | 8,200 | ABEV | Ambev S.A. ADR | - | 2.86 | 2.84 - 2.92 | 2.90 | +0.08 | 2.84% | 14,976,400 | ABG | Asbury Automotive Group Inc | - | 207.89 | 207.39 - 220.00 | 218.49 | +13.60 | 6.64% | 193,200 | ABIO | Arca Biopharma Inc | - | 2.10 | 2.01 - 2.11 | 2.11 | +0.01 | 0.48% | 43,100 | ABM | ABM Industries Inc | - | 44.58 | 44.58 - 46.34 | 46.22 | +2.09 | 4.74% | 332,500 | ABNB | Airbnb Inc Cl A | - | 112.93 | 112.93 - 118.45 | 118.06 | +5.90 | 5.26% | 10,144,200 | ABOS | Acumen Pharmaceuticals Inc | - | 5.00 | 4.82 - 5.298 | 5.17 | +0.17 | 3.40% | 183,300 | ABR | Arbor Realty Trust | - | 13.04 | 13.04 - 13.62 | 13.44 | +0.59 | 4.59% | 4,850,900 | ABR-D | Arbor Realty Trust Inc | - | 17.93 | 17.90 - 18.36 | 18.29 | +0.38 | 2.12% | 15,600 | ABR-E | Arbor Realty Trust Inc | - | 17.84 | 17.62 - 17.84 | 17.75 | 0.00 | 0.00% | 10,200 | ABR-F | Arbor Realty Trust Inc | - | 18.65 | 18.65 - 18.99 | 18.90 | +0.26 | 1.39% | 34,100 | ABSI | Absci Corp | - | 1.86 | 1.82 - 1.89 | 1.88 | +0.04 | 2.17% | 490,400 | ABST | Absolute Software Cp | - | 11.14 | 11.085 - 11.30 | 11.18 | +0.06 | 0.54% | 911,100 | ABT | Abbott Laboratories | - | 103.31 | 102.85 - 104.50 | 104.20 | +1.38 | 1.34% | 6,024,300 | ABUS | Arbutus Biopharma Cp | - | 2.54 | 2.49 - 2.60 | 2.58 | +0.08 | 3.20% | 511,200 | ABVC | Abvc Biopharma Inc | - | 0.67 | 0.65 - 0.672 | 0.666 | -0.005 | 0.75% | 35,700 | AC | Associated Capital Group Inc | - | 36.84 | 36.37 - 36.94 | 36.76 | +0.24 | 0.66% | 5,500 | ACA | Arcosa Inc | - | 67.43 | 66.63 - 70.22 | 70.11 | +3.52 | 5.29% | 178,900 | ACA.U | Athena Consumer Acquisition Corp [Acaq.U] | - | 11.00 | 0.00 - 0.00 | 11.00 | 0.00 | 0.00% | 0 | ACA.W | Athena Consumer Acquisition Corp [Acaq/W] | - | 0.05 | 0.00 - 0.00 | 0.05 | 0.00 | 0.00% | 0 | ACAB | Atlantic Coastal Acquisition Corp II Cl A | - | 10.35 | 0.00 - 0.00 | 10.35 | 0.00 | 0.00% | 0 | ACABU | Atlantic Coastal Acquisition Corp II | - | 10.36 | 0.00 - 0.00 | 10.36 | 0.00 | 0.00% | 0 | ACABW | Atlantic Coastal Acquisition Corp II WT | - | 0.05 | 0.05 - 0.05 | 0.05 | 0.00 | 0.00% | 5,000 | ACAC | Acri Capital Acquisition Corporation Cl A | - | 10.78 | 0.00 - 0.00 | 10.78 | 0.00 | 0.00% | 0 | ACACU | Acri Capital Acquisition Corp | - | 10.88 | 0.00 - 0.00 | 10.88 | 0.00 | 0.00% | 0 | ACACW | Acri Capital Acquisition Corporation WT | - | 0.04 | 0.00 - 0.00 | 0.04 | 0.00 | 0.00% | 0 | ACAD | Acadia Pharmaceutica | - | 24.10 | 24.01 - 24.61 | 24.61 | +0.71 | 2.97% | 1,089,000 | ACAH | Atlantic Coastal Acquisition Corp Cl A | - | 10.13 | 0.00 - 0.00 | 10.13 | 0.00 | 0.00% | 0 | ACAHU | Atlantic Coastal Acquisition Corp | - | 10.14 | 0.00 - 0.00 | 10.14 | 0.00 | 0.00% | 0 | ACAHW | Atlantic Coastal Acquisition Corp WT | - | 0.08 | 0.00 - 0.00 | 0.08 | 0.00 | 0.00% | 0 | ACAQ | Athena Consumer Acquisition Corp Cl A | - | 10.70 | 0.00 - 0.00 | 10.70 | 0.00 | 0.00% | 0 | ACAX | Alset Capital Acquisition Cl A | - | 10.40 | 0.00 - 0.00 | 10.40 | 0.00 | 0.00% | 0 | ACAXR | Alset Capital Acquisition Right | - | 0.24 | 0.00 - 0.00 | 0.24 | 0.00 | 0.00% | 0 | ACAXW | Alset Capital Acquisition WT | - | 0.04 | 0.00 - 0.00 | 0.04 | 0.00 | 0.00% | 0 | ACB | Aurora Cannabis Inc | - | 0.53 | 0.51 - 0.536 | 0.515 | +0.011 | 2.18% | 3,789,800 | ACBA | Ace Global Business Acquisition Ltd | - | 11.13 | 11.13 - 11.13 | 11.13 | 0.00 | 0.00% | 900 | ACBAU | Ace Global Business Acquisition Ltd | - | 11.13 | 11.13 - 11.13 | 11.13 | +0.27 | 2.49% | 100 | ACBAW | Ace Global Business Acquisition WT | - | 0.025 | 0.00 - 0.00 | 0.025 | 0.00 | 0.00% | 0 | ACCD | Accolade Inc | - | 12.65 | 12.42 - 13.07 | 13.07 | +0.59 | 4.73% | 489,000 | ACCO | Acco Brands Corp | - | 4.94 | 4.94 - 5.14 | 5.14 | +0.28 | 5.76% | 652,300 | ACDC | Profrac Holding Corp. Cl A | - | 12.28 | 11.86 - 12.48 | 12.35 | +0.61 | 5.20% | 901,700 | ACDCW | Profrac Holding Corp. WT | - | 0.023 | 0.02 - 0.023 | 0.02 | 0.00 | 0.00% | 24,600 | ACEL | Accel Entertainment Inc | - | 9.49 | 9.46 - 9.69 | 9.66 | +0.32 | 3.43% | 536,100 | ACER | Acer Therapeutics Inc | - | 0.861 | 0.847 - 0.903 | 0.894 | +0.029 | 3.35% | 89,800 | ACES | Alps Clean Energy ETF | - | 44.50 | 43.96 - 44.69 | 44.58 | +0.79 | 1.80% | 41,300 | ACET | Adicet Bio Inc | - | 5.30 | 5.06 - 5.39 | 5.35 | +0.155 | 2.98% | 326,100 | ACGL | Arch Capital Grp Ltd | - | 70.17 | 70.12 - 71.02 | 70.90 | +1.23 | 1.77% | 1,997,300 | ACGLN | Arch Capital Group Ltd | - | 20.20 | 20.147 - 20.373 | 20.19 | +0.035 | 0.17% | 196,400 | ACGLO | Arch Capital Group Ltd ADR | - | 23.84 | 23.74 - 23.94 | 23.85 | +0.11 | 0.46% | 46,400 | ACGN | Aceragen Inc | - | 1.73 | 1.57 - 1.73 | 1.67 | +0.06 | 3.73% | 16,800 | ACH.W | Archer Aviation Inc WT [Achr.W] | - | 0.50 | 0.44 - 0.50 | 0.469 | -0.023 | 4.67% | 10,700 | ACHC | Acadia Healthcr Company | - | 70.73 | 69.36 - 71.54 | 69.49 | -1.38 | 1.95% | 827,500 | ACHL | Achilles Therapeutics Plc | - | 1.03 | 0.97 - 1.04 | 1.017 | -0.013 | 1.26% | 35,900 | ACHR | Archer Aviation Inc | - | 3.05 | 2.785 - 3.12 | 2.96 | -0.03 | 1.00% | 2,212,300 | ACHV | Achieve Life Sciences Inc | - | 6.63 | 6.54 - 6.89 | 6.74 | +0.28 | 4.33% | 144,500 | ACI | Albertsons Companies Inc Cl A | - | 20.15 | 20.15 - 20.52 | 20.50 | +0.31 | 1.54% | 5,295,500 | ACIO | Aptus Collared Income Opportunity ETF | - | 30.45 | 30.33 - 30.54 | 30.48 | +0.25 | 0.83% | 27,300 | ACIU | AC Immune S.A. | - | 2.31 | 2.25 - 2.39 | 2.35 | +0.05 | 2.17% | 131,600 | ACIW | Aci Worldwide Inc | - | 22.94 | 22.81 - 23.75 | 23.69 | +0.95 | 4.18% | 737,000 | ACLS | Axcelis Tech Inc | - | 163.04 | 157.12 - 164.19 | 162.36 | +0.27 | 0.17% | 356,900 | ACLX | Arcellx Inc | - | 43.54 | 40.77 - 44.01 | 41.99 | -2.33 | 5.26% | 740,300 | ACM | Aecom Technology Corp | - | 78.46 | 77.89 - 81.04 | 81.00 | +3.45 | 4.45% | 1,060,600 | ACMR | Acm Research Inc | - | 10.27 | 9.79 - 10.35 | 9.96 | -0.05 | 0.50% | 528,900 | ACN | Accenture Plc | - | 307.50 | 306.62 - 312.20 | 311.39 | +6.19 | 2.03% | 2,272,500 | ACNB | Acnb Corp | - | 30.69 | 30.49 - 32.41 | 32.34 | +2.13 | 7.05% | 13,600 | ACNT | Ascent Industries Co. | - | 9.95 | 9.85 - 10.00 | 9.85 | +0.23 | 2.39% | 13,700 | ACON | Aclarion Inc | - | 0.95 | 0.95 - 1.11 | 1.02 | -0.01 | 0.97% | 274,600 | ACONW | Aclarion Inc WT | - | 0.08 | 0.08 - 0.15 | 0.135 | +0.005 | 3.85% | 3,200 | ACOR | Acorda Therapeutics | - | 0.55 | 0.50 - 0.60 | 0.50 | -0.05 | 9.09% | 343,400 | ACP | Abrnd Income Credit Strategies Fund | - | 6.75 | 6.70 - 6.80 | 6.70 | -0.02 | 0.30% | 217,600 | ACP-A | Aberdeen Income Credit Strategies Fund | - | 22.599 | 22.599 - 22.60 | 22.599 | +0.149 | 0.66% | 100 | ACR | Acres Commercial Realty Corp | - | 8.22 | 8.22 - 8.622 | 8.52 | +0.14 | 1.67% | 11,800 | ACR-C | Acres Commercial Realty Corp Pfd | - | 20.50 | 20.41 - 20.50 | 20.43 | -0.06 | 0.29% | 8,700 | ACR-D | Acres Commercial Realty Corp | - | 18.70 | 18.08 - 18.76 | 18.70 | +0.12 | 0.65% | 3,600 | ACR.U | Acropolis Infrastructure Acquisition [Acro.U] | - | 10.20 | 0.00 - 0.00 | 10.20 | 0.00 | 0.00% | 0 | ACR.W | Acropolis Infrastructure Acquisition WT [Acro/W] | - | 0.10 | 0.09 - 0.10 | 0.10 | 0.00 | 0.00% | 1,700 | ACRE | Ares Commercial Real Estate Cor | - | 9.42 | 9.38 - 9.64 | 9.59 | +0.31 | 3.34% | 823,900 | ACRO | Acropolis Infrastructure Acquisition Corp Cl A | - | 10.26 | 10.22 - 10.26 | 10.24 | +0.01 | 0.10% | 2,000 | ACRS | Aclaris Therapts | - | 8.80 | 8.43 - 9.12 | 8.79 | +0.09 | 1.03% | 1,309,100 | ACRV | Acrivon Therapeutics Inc | - | 12.56 | 11.93 - 12.60 | 12.37 | -0.05 | 0.40% | 25,200 | ACRX | Acelrx Pharmaceutica | - | 1.10 | 1.03 - 1.13 | 1.03 | -0.06 | 5.50% | 33,900 | ACSI | American Customer Satisfaction Core Alpha ETF | - | 44.74 | 44.74 - 45.11 | 45.092 | +0.745 | 1.68% | 1,800 | ACST | Acasti Pharma | - | 0.53 | 0.52 - 0.55 | 0.537 | +0.007 | 1.32% | 60,300 | ACT | Enact Holdings Inc | - | 25.05 | 24.965 - 25.43 | 25.22 | +0.27 | 1.08% | 492,900 | ACTG | Acacia Res-Acacia | - | 4.18 | 4.18 - 4.365 | 4.30 | +0.11 | 2.63% | 203,500 | ACTV | Leadershares Activist Leaders ETF | - | 30.029 | 30.029 - 30.37 | 30.364 | +0.94 | 3.19% | 11,600 | ACU | Acme United Corp | - | 24.40 | 23.61 - 25.75 | 25.73 | +0.92 | 3.71% | 7,700 | ACV | Virtus Diversified Income & Convertible Fund | - | 18.84 | 18.84 - 19.104 | 19.03 | +0.30 | 1.60% | 41,600 | ACVA | Acv Auctions Inc Cl A | - | 17.26 | 16.74 - 17.49 | 17.48 | +0.44 | 2.58% | 1,886,400 | ACVF | American Conservative Values ETF | - | 32.24 | 32.24 - 32.52 | 32.514 | +0.527 | 1.65% | 12,400 | ACWI | ACWI Ishares MSCI ETF | - | 93.64 | 93.49 - 94.26 | 94.09 | +1.38 | 1.49% | 5,408,900 | ACWV | Ishares Global Min Vol Factor ETF | - | 97.18 | 96.99 - 97.74 | 97.66 | +0.82 | 0.85% | 351,200 | ACWX | ACWI Ex US Ishares MSCI ETF | - | 49.30 | 49.20 - 49.38 | 49.33 | +0.72 | 1.48% | 1,188,800 | ACXP | Acurx Pharmaceuticals Inc | - | 3.32 | 2.86 - 3.32 | 2.92 | -0.03 | 1.02% | 20,500 | ADAG | Adagene Inc ADR | - | 1.31 | 1.31 - 1.37 | 1.33 | +0.01 | 0.76% | 4,000 | ADAP | Adaptimmune Ther ADR | - | 1.12 | 1.08 - 1.14 | 1.08 | -0.01 | 0.92% | 1,121,200 | ADBE | Adobe Systems Inc | - | 432.00 | 430.36 - 438.53 | 436.37 | +9.62 | 2.25% | 4,334,500 | ADC | Agree Realty Corp | - | 64.63 | 64.41 - 65.30 | 64.98 | +0.73 | 1.14% | 854,900 | ADC-A | Agree Realty Corp | - | 17.30 | 17.30 - 18.01 | 18.00 | +0.72 | 4.17% | 8,800 | ADCT | Adc Therapeutics Sa | - | 2.41 | 2.28 - 2.51 | 2.49 | +0.11 | 4.62% | 368,500 | ADD | Color Star Tech Ltd | - | 1.25 | 1.19 - 1.26 | 1.19 | -0.03 | 2.46% | 18,500 | ADE.U | Adit Edtech Acquisition Corp [Adex.U] | - | 10.47 | 10.47 - 10.55 | 10.55 | +0.05 | 0.48% | 400 | ADE.W | Adit Edtech Acquisition Corp WT [Adex/W] | - | 0.08 | 0.00 - 0.00 | 0.08 | 0.00 | 0.00% | 0 | ADEA | Adeia Inc | - | 9.98 | 9.97 - 10.60 | 10.57 | +0.72 | 7.31% | 719,800 | ADER | 26 Capital Acquisition Corp Cl A | - | 10.64 | 0.00 - 0.00 | 10.64 | 0.00 | 0.00% | 0 | ADERU | 26 Capital Acquisition Corp | - | 10.715 | 0.00 - 0.00 | 10.715 | 0.00 | 0.00% | 0 | ADERW | 26 Capital Acquisition Corp WT | - | 0.075 | 0.075 - 0.075 | 0.075 | 0.00 | 0.00% | 100 | ADES | Advanced Emissions Solutions Inc | - | 1.55 | 1.45 - 1.55 | 1.48 | -0.09 | 5.73% | 63,700 | ADEX | Adit Edtech Acquisition Corp | - | 10.43 | 0.00 - 0.00 | 10.43 | 0.00 | 0.00% | 0 | ADFI | Anfield Dynamic Fixed Income ETF | - | 8.45 | 8.45 - 8.47 | 8.465 | 0.00 | 0.00% | 19,800 | ADI | Analog Devices | - | 181.31 | 178.92 - 182.00 | 179.80 | -0.61 | 0.34% | 3,696,800 | ADIL | Adial Pharmaceuticals Inc | - | 0.263 | 0.26 - 0.28 | 0.278 | +0.01 | 3.73% | 24,000 | ADILW | Adial Pharmaceuticals Inc WT | - | 0.02 | 0.009 - 0.02 | 0.009 | -0.011 | 55.00% | 18,600 | ADIV | Smartetfs Asia Pacific Dividend Builder ETF | - | 13.558 | 13.558 - 13.56 | 13.558 | +0.218 | 1.63% | 100 | ADM | Archer Daniels Midland | - | 71.26 | 70.93 - 72.04 | 71.97 | +1.42 | 2.01% | 2,309,700 | ADMA | Adma Biologics | - | 4.03 | 3.94 - 4.05 | 4.05 | +0.04 | 1.00% | 1,546,700 | ADME | Aptus Drawdown Managed Equity ETF | - | 35.06 | 35.06 - 35.43 | 35.36 | +0.40 | 1.14% | 30,900 | ADMP | Adamis Pharmaceuticl | - | 2.11 | 2.02 - 2.16 | 2.07 | -0.02 | 0.96% | 45,600 | ADN | Advent Technologies Hldg Inc | - | 0.898 | 0.88 - 0.94 | 0.915 | +0.035 | 3.98% | 247,800 | ADNT | Adient Plc | - | 34.72 | 34.60 - 35.835 | 35.64 | +1.65 | 4.85% | 676,100 | ADNWW | Advent Technologies Hldg Inc WT | - | 0.12 | 0.091 - 0.12 | 0.107 | -0.003 | 2.73% | 32,300 | ADOC | Edoc Acquisition Corp Cl A | - | 10.90 | 10.90 - 10.90 | 10.90 | -0.02 | 0.18% | 400 | ADOCR | Edoc Acquisition Corp Right | - | 0.137 | 0.00 - 0.00 | 0.137 | 0.00 | 0.00% | 0 | ADOCW | Edoc Acquisition Corp WT | - | 0.019 | 0.00 - 0.00 | 0.019 | 0.00 | 0.00% | 0 | ADP | Automatic Data Procs | - | 212.70 | 211.40 - 216.94 | 216.52 | +4.71 | 2.22% | 1,449,200 | ADPT | Adaptive Biotechnologies Corp | - | 7.16 | 7.12 - 7.47 | 7.46 | +0.41 | 5.82% | 1,068,200 | ADPV | Adaptiv Select ETF | - | 23.245 | 23.245 - 23.53 | 23.498 | +0.58 | 2.53% | 2,400 | ADR.S | Ault Disruptive Technologies Corp [Adrt.U] | - | 10.524 | 10.48 - 10.56 | 10.56 | +0.02 | 0.19% | 2,800 | ADRT | Ault Disruptive Technologies Corp | - | 10.52 | 10.47 - 10.56 | 10.55 | +0.13 | 1.25% | 157,600 | ADSE | Ads-Tec Energy Plc | - | 6.20 | 6.00 - 6.23 | 6.23 | +0.09 | 1.47% | 11,200 | ADSEW | Ads-Tec Energy Plc WT | - | 0.594 | 0.57 - 0.605 | 0.60 | 0.00 | 0.00% | 67,000 | ADSK | Autodesk Inc | - | 205.31 | 203.00 - 208.48 | 204.24 | +0.94 | 0.46% | 1,385,500 | ADT | ADT Inc | - | 5.77 | 5.74 - 6.08 | 6.03 | +0.38 | 6.73% | 3,795,700 | ADTH | Adtheorent Holding Inc | - | 1.83 | 1.60 - 1.85 | 1.78 | -0.02 | 1.11% | 243,900 | ADTHW | Adtheorent Holding Inc WT | - | 0.11 | 0.09 - 0.111 | 0.111 | +0.011 | 11.00% | 81,000 | ADTN | Adtran Holdings Inc | - | 8.80 | 8.74 - 8.99 | 8.97 | +0.25 | 2.87% | 892,900 | ADTX | Aditxt Inc | - | 0.58 | 0.58 - 0.60 | 0.59 | +0.008 | 1.37% | 31,900 | ADUS | Addus Homecare Corp | - | 91.45 | 91.20 - 93.41 | 93.11 | +2.50 | 2.76% | 99,100 | ADV | Advantage Solutions Inc | - | 1.85 | 1.83 - 2.00 | 1.98 | +0.12 | 6.45% | 616,800 | ADVM | Adverum Biotechnlgs | - | 1.16 | 1.14 - 1.23 | 1.21 | +0.07 | 6.14% | 132,300 | ADVWW | Advantage Solutions Inc WT | - | 0.10 | 0.091 - 0.12 | 0.091 | -0.028 | 23.53% | 4,000 | ADX | Adams Diversified Equity Fund | - | 16.06 | 16.02 - 16.225 | 16.15 | +0.23 | 1.44% | 103,300 | ADXN | Addex Therapeutics Ltd ADR | - | 0.70 | 0.671 - 0.702 | 0.70 | +0.001 | 0.14% | 59,100 | AE | Adams Resources & Energy | - | 34.60 | 34.21 - 35.07 | 34.30 | -0.16 | 0.46% | 9,800 | AEAE | Altenergy Acquisition Corp Cl A | - | 10.33 | 10.32 - 10.65 | 10.33 | +0.02 | 0.19% | 9,900 | AEAEU | Altenergy Acquisition Corp | - | 10.30 | 0.00 - 0.00 | 10.30 | 0.00 | 0.00% | 0 | AEAEW | Altenergy Acquisition Corp WT | - | 0.041 | 0.031 - 0.051 | 0.037 | -0.013 | 26.00% | 1,200 | AEE | Ameren Corp | - | 79.80 | 79.80 - 81.85 | 81.17 | +0.81 | 1.01% | 2,018,700 | AEF | Abrdn EM Equity Income Fund Inc | - | 5.20 | 5.20 - 5.28 | 5.24 | +0.12 | 2.34% | 31,400 | AEFC | Aegon Funding Company Llc 5.10% | - | 21.51 | 21.38 - 21.85 | 21.62 | +0.21 | 0.98% | 60,400 | AEG | Aegon N.V. ADR | - | 4.59 | 4.59 - 4.66 | 4.65 | +0.16 | 3.56% | 1,599,700 | AEHL | Antelope Enterprise Hldg Ltd | - | 1.21 | 1.125 - 1.28 | 1.20 | -0.04 | 3.23% | 267,200 | AEHR | Aehr Test Systems | - | 39.19 | 38.08 - 41.60 | 41.36 | +2.83 | 7.34% | 2,121,700 | AEI | Alset Inc | - | 1.71 | 1.71 - 2.01 | 1.84 | +0.08 | 4.55% | 191,300 | AEIS | Advanced Energy | - | 98.08 | 96.93 - 99.57 | 99.34 | +1.73 | 1.77% | 166,300 | AEL | American Equity Investment Life | - | 40.32 | 39.94 - 40.80 | 40.69 | +1.04 | 2.62% | 617,500 | AEL-A | American Equity Investment Life Holding 5.95 | - | 22.64 | 22.55 - 23.105 | 22.71 | +0.10 | 0.44% | 38,700 | AEL-B | American Equity Investment Life Holding | - | 24.02 | 24.01 - 24.47 | 24.45 | +0.71 | 2.99% | 23,800 | AEM | Agnico-Eagle Mines Ltd | - | 52.39 | 51.46 - 52.94 | 51.95 | -0.40 | 0.76% | 2,482,900 | AEMB | American Century Emerging Markets Bond ETF | - | 37.25 | 37.25 - 37.28 | 37.28 | +0.029 | 0.08% | 100 | AEMD | Aethlon Medical | - | 0.32 | 0.308 - 0.32 | 0.315 | +0.005 | 1.61% | 110,100 | AENZ | Aenza S.A.A. ADR | - | 2.08 | 2.03 - 2.08 | 2.04 | +0.28 | 15.91% | 1,700 | AEO | American Eagle Outfitters | - | 10.52 | 10.475 - 11.09 | 11.05 | +0.76 | 7.39% | 7,437,600 | AEP | American Electric Power Company | - | 81.54 | 81.21 - 84.02 | 83.45 | +1.43 | 1.74% | 3,066,100 | AEPPZ | American Electric Power Company | - | 48.15 | 48.10 - 48.82 | 48.74 | +0.43 | 0.89% | 20,600 | AER | Aercap Holdings N.V. | - | 59.15 | 58.55 - 59.67 | 59.07 | +0.95 | 1.63% | 1,491,700 | AES | The Aes Corp | - | 20.08 | 19.99 - 20.35 | 20.19 | +0.31 | 1.56% | 7,184,900 | AESC | Aes Corp | - | 79.24 | 78.69 - 79.81 | 79.61 | +0.56 | 0.71% | 27,800 | AESI | Atlas Energy Solutions Inc Cl A | - | 16.50 | 16.36 - 17.33 | 17.06 | +0.86 | 5.31% | 301,600 | AESR | Anfield U.S. Equity Sector Rotation ETF | - | 12.34 | 12.34 - 12.41 | 12.40 | +0.157 | 1.28% | 33,400 | AEV.W | Aeva Technologies Inc WT [Aeva/S] | - | 0.136 | 0.12 - 0.144 | 0.13 | -0.006 | 4.41% | 16,800 | AEVA | Aeva Technologies Inc | - | 1.34 | 1.31 - 1.41 | 1.41 | +0.10 | 7.63% | 1,091,100 | AEY | Addvantage Techs Group | - | 0.64 | 0.61 - 0.64 | 0.621 | -0.012 | 1.90% | 16,600 | AEYE | Audioeye Inc | - | 6.04 | 5.81 - 6.21 | 5.82 | -0.21 | 3.48% | 60,600 | AEZS | Aeterna Zentaris | - | 2.75 | 2.51 - 2.76 | 2.749 | -0.031 | 1.12% | 57,400 | AFAR | Aura Fat Projects Acquisition Corp Cl A | - | 10.58 | 0.00 - 0.00 | 10.58 | 0.00 | 0.00% | 0 | AFARU | Aura Fat Projects Acquisition Corp | - | 10.59 | 10.59 - 10.59 | 10.59 | 0.00 | 0.00% | 100 | AFARW | Aura Fat Projects Acquisition Corp WT | - | 0.025 | 0.00 - 0.00 | 0.025 | 0.00 | 0.00% | 0 | AFB | Alliance National Municipal | - | 10.49 | 10.31 - 10.52 | 10.33 | -0.09 | 0.86% | 56,800 | AFBI | Affinity Bancshares Inc | - | 12.20 | 12.00 - 12.20 | 12.18 | +0.23 | 1.92% | 5,600 | AFCG | Afc Gamma Inc | - | 11.89 | 11.75 - 12.073 | 11.96 | +0.24 | 2.05% | 163,100 | AFG | American Financial Group | - | 113.39 | 113.156 - 116.76 | 116.66 | +3.91 | 3.47% | 292,600 | AFGB | American Financial Group Inc 5.875% | - | 23.45 | 23.45 - 23.98 | 23.98 | +0.53 | 2.26% | 8,500 | AFGC | American Financial Group Inc 5.125% | - | 21.24 | 21.20 - 21.47 | 21.40 | +0.38 | 1.81% | 11,600 | AFGD | American Financial Group Inc 5.625% | - | 22.73 | 22.73 - 23.14 | 23.14 | +0.89 | 4.00% | 4,400 | AFGE | American Financial Group Inc 4.500% | - | 18.16 | 17.92 - 18.327 | 18.10 | 0.00 | 0.00% | 62,900 | AFIB | Acutus Medical Inc | - | 0.83 | 0.78 - 0.86 | 0.85 | +0.002 | 0.24% | 62,400 | AFIF | Anfield Universal Fixed Income ETF | - | 8.82 | 8.77 - 8.82 | 8.80 | -0.01 | 0.11% | 42,700 | AFK | Vaneck Africa Index ETF | - | 15.15 | 15.15 - 15.40 | 15.305 | +0.229 | 1.52% | 14,400 | AFL | Aflac Inc | - | 65.42 | 65.31 - 66.80 | 66.60 | +1.91 | 2.95% | 2,642,200 | AFLG | FT Active Factor Large Cap ETF | - | 24.25 | 24.25 - 24.42 | 24.42 | +0.451 | 1.88% | 2,500 | AFMC | FT Active Factor Mid Cap ETF | - | 23.41 | 23.41 - 23.41 | 23.41 | +0.756 | 3.34% | 10,600 | AFMD | Affimed N.V. | - | 0.855 | 0.848 - 0.895 | 0.878 | +0.028 | 3.29% | 381,900 | AFRI | Forafric Global Plc | - | 10.68 | 10.50 - 11.16 | 10.90 | +0.08 | 0.74% | 12,400 | AFRIW | Forafric Global Plc Warrants | - | 0.556 | 0.534 - 0.65 | 0.65 | +0.05 | 8.33% | 119,200 | AFRM | Affirm Holdings Inc Cl A | - | 15.08 | 14.59 - 15.88 | 15.70 | +1.12 | 7.68% | 15,224,100 | AFSM | FT Active Factor Small Cap ETF | - | 23.657 | 23.657 - 23.657 | 23.657 | 0.00 | 0.00% | 0 | AFT | Apollo Senior Floating Rate Fund Inc | - | 12.39 | 12.39 - 12.51 | 12.45 | +0.10 | 0.81% | 38,800 | AFT.U | Afternext Healthtech Acquisition [Aftr.U] | - | 10.35 | 0.00 - 0.00 | 10.35 | 0.00 | 0.00% | 0 | AFT.W | Afternext Healthtech Acquisition WT [Aftr/U] | - | 0.268 | 0.229 - 0.27 | 0.229 | -0.031 | 11.92% | 500 | AFTR | Afternext Healthtech Acquisition Corp Cl A | - | 10.31 | 10.31 - 10.32 | 10.32 | -0.01 | 0.10% | 2,100 | AFTY | CSOP FTSE China A50 ETF | - | 15.13 | 15.075 - 15.14 | 15.075 | +0.201 | 1.35% | 1,800 | AFYA | Afya Ltd Cl A | - | 11.95 | 11.95 - 12.621 | 12.58 | +0.74 | 6.25% | 123,800 | AG | First Majestic Silver | - | 6.08 | 5.87 - 6.15 | 5.93 | -0.09 | 1.50% | 4,533,100 | AGA.U | African Gold Acquisition Corp [Agac.U] | - | 10.451 | 0.00 - 0.00 | 10.451 | 0.00 | 0.00% | 0 | AGAC | African Gold Acquisition Corp Cl A | - | 10.39 | 10.39 - 10.41 | 10.41 | +0.02 | 0.19% | 200 | AGAE | Allied Gaming & Entertainment Inc | - | 1.08 | 1.05 - 1.11 | 1.05 | -0.04 | 3.67% | 47,300 | AGBA | Agba Group Holding Ltd | - | 1.75 | 1.57 - 1.75 | 1.58 | -0.16 | 9.20% | 999,300 | AGBAW | Agba Group Holding Ltd WT | - | 0.068 | 0.00 - 0.00 | 0.068 | 0.00 | 0.00% | 0 | AGCO | Agco Corp | - | 113.71 | 111.96 - 119.90 | 119.40 | +7.79 | 6.98% | 904,500 | AGD | Abrdn Global Dynamic Dividend Fund | - | 9.29 | 9.29 - 9.335 | 9.32 | +0.10 | 1.08% | 34,000 | AGE | Agex Therapeutics Inc | - | 0.506 | 0.48 - 0.55 | 0.521 | +0.001 | 0.19% | 23,400 | AGEN | Agenus Inc | - | 1.60 | 1.55 - 1.64 | 1.60 | +0.01 | 0.63% | 3,316,900 | AGFY | Agrify Corp | - | 0.198 | 0.188 - 0.20 | 0.195 | +0.004 | 2.09% | 500,400 | AGG | US Aggregate Bond Ishares Core ETF | - | 98.54 | 98.08 - 98.58 | 98.09 | -0.52 | 0.53% | 6,877,100 | AGGH | Simplify Aggregate Bond Plus Credit ETF | - | 22.78 | 22.68 - 22.78 | 22.746 | -0.067 | 0.29% | 31,300 | AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | - | 43.31 | 43.15 - 43.38 | 43.19 | -0.15 | 0.35% | 203,400 | AGI | Alamos Gold Inc | - | 12.58 | 12.14 - 12.68 | 12.28 | -0.28 | 2.23% | 2,741,300 | AGIH | Ishares Inflation Hedged U.S. Aggregate Bond ETF | - | 24.38 | 24.38 - 24.38 | 24.38 | -0.105 | 0.43% | 100 | AGIL | Agilethought Inc | - | 0.751 | 0.729 - 0.751 | 0.738 | -0.012 | 1.60% | 62,400 | AGILW | Agilethought Inc WT | - | 0.058 | 0.051 - 0.058 | 0.051 | -0.007 | 12.07% | 200 | AGIO | Agios Pharmaceuticals | - | 25.96 | 25.495 - 26.29 | 26.05 | +0.34 | 1.32% | 392,400 | AGL | Agilon Health Inc | - | 19.44 | 19.34 - 20.23 | 20.22 | +0.95 | 4.93% | 2,810,200 | AGLE | Aeglea Biothera | - | 0.13 | 0.125 - 0.13 | 0.128 | -0.002 | 1.54% | 438,400 | AGM | Federal Agricultural Mortgage Corp | - | 138.55 | 137.45 - 140.94 | 140.81 | +4.50 | 3.30% | 44,100 | AGM-C | Federal Agricultural Mortgage Corp [Agm/Pc] | - | 25.47 | 25.25 - 25.475 | 25.25 | -0.17 | 0.67% | 6,500 | AGM-D | Federal Agricultural Mortgage Corp [Agm/Pd] | - | 24.127 | 24.127 - 24.44 | 24.40 | +0.83 | 3.52% | 2,300 | AGM-E | Federal Agricultural Mortgage Corp [Agm/Pe] | - | 22.85 | 22.67 - 23.25 | 22.96 | -0.102 | 0.44% | 5,800 | AGM-F | Federal Agricultural Mortgage Corp [Agm/Pf] | - | 21.00 | 20.86 - 21.575 | 21.20 | +0.20 | 0.95% | 31,700 | AGM-G | Federal Agricultural Mortgage Corp | - | 19.81 | 19.81 - 20.99 | 20.54 | +0.34 | 1.68% | 22,200 | AGM.A | Federal Agricultural Mortgage Corp | - | 119.56 | 0.00 - 0.00 | 119.56 | 0.00 | 0.00% | 0 | AGMH | Agm Group Holdings Inc Cl A | - | 1.774 | 1.77 - 1.774 | 1.774 | +0.044 | 2.54% | 600 | AGNC | Agnc Investment Corp | - | 9.54 | 9.43 - 9.60 | 9.47 | +0.02 | 0.21% | 8,971,200 | AGNCL | Agnc Investment Corp | - | 21.98 | 21.86 - 22.15 | 21.92 | +0.035 | 0.16% | 17,200 | AGNCM | Agnc Investment Corp Cum Pfd | - | 21.87 | 21.837 - 22.00 | 21.99 | +0.22 | 1.01% | 20,300 | AGNCN | Agnc Investment Corp | - | 25.32 | 25.06 - 25.55 | 25.44 | +0.20 | 0.79% | 37,400 | AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual USD 25 | - | 22.21 | 22.098 - 22.38 | 22.31 | +0.29 | 1.32% | 17,200 | AGNCP | Agnc Investment Corp | - | 20.82 | 20.80 - 20.94 | 20.92 | +0.18 | 0.87% | 26,800 | AGNG | GX Aging Population ETF | - | 27.59 | 27.28 - 27.69 | 27.69 | +0.36 | 1.32% | 11,700 | AGO | Assured Guaranty Ltd | - | 52.20 | 52.20 - 53.55 | 53.38 | +1.70 | 3.29% | 193,800 | AGOV | Etc Gavekal Asia Pacific Government Bond ETF | - | 77.00 | 76.399 - 77.352 | 77.352 | +0.022 | 0.03% | 900 | AGOX | Adaptive Growth Opportunities ETF | - | 22.47 | 22.47 - 22.69 | 22.62 | +0.34 | 1.53% | 26,000 | AGQ | Ultra Silver 2X ETF | - | 30.06 | 29.16 - 30.11 | 29.28 | -0.68 | 2.27% | 612,800 | AGR | Avangrid Inc | - | 37.15 | 36.92 - 38.32 | 38.11 | +0.79 | 2.12% | 740,600 | AGRH | Interest Rate Hedged U.S. Agg Bond ETF | - | 25.405 | 25.40 - 25.405 | 25.405 | -0.085 | 0.33% | 100 | AGRI | Agriforce Growing Systems Ltd | - | 0.391 | 0.30 - 0.391 | 0.34 | -0.04 | 10.53% | 330,000 | AGRIW | Agriforce Growing Systems Ltd WT | - | 0.035 | 0.03 - 0.035 | 0.035 | -0.005 | 12.50% | 100 | AGRO | Adecoagro S.A. | - | 8.83 | 8.82 - 9.09 | 9.09 | +0.34 | 3.89% | 675,100 | AGRX | Agile Therapeutics Inc | - | 3.80 | 3.65 - 3.90 | 3.82 | +0.10 | 2.69% | 20,800 | AGS | Playags Inc | - | 5.64 | 5.58 - 5.85 | 5.71 | +0.22 | 4.01% | 266,200 | AGTI | Agiliti Inc | - | 16.72 | 16.36 - 17.22 | 17.20 | +0.79 | 4.81% | 227,100 | AGX | Argan Inc | - | 40.09 | 39.96 - 41.13 | 41.07 | +1.26 | 3.17% | 67,600 | AGYS | Agilysys Inc | - | 73.37 | 73.03 - 77.60 | 77.56 | +4.41 | 6.03% | 163,100 | AGZ | Agency Bond Ishares ETF | - | 107.27 | 107.21 - 107.53 | 107.27 | -0.325 | 0.30% | 73,700 | AGZD | Wisdomtree Int Rate US Agg Bond Fund | - | 43.58 | 43.57 - 43.92 | 43.85 | +0.15 | 0.34% | 19,400 | AHCO | Adapthealth Corp Cl. A | - | 10.74 | 10.32 - 10.74 | 10.50 | -0.06 | 0.57% | 1,206,700 | AHG | Akso Health Group ADR | - | 0.32 | 0.31 - 0.335 | 0.32 | -0.015 | 4.48% | 13,500 | AHH | Armada Hoffler Properties Inc | - | 11.23 | 11.16 - 11.50 | 11.45 | +0.40 | 3.62% | 274,000 | AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | - | 22.67 | 22.037 - 23.415 | 22.41 | -0.15 | 0.66% | 8,100 | AHI | Advanced Health Intelligence Ltd ADR | - | 0.339 | 0.275 - 0.35 | 0.333 | +0.018 | 5.71% | 33,800 | AHL-C | Aspen Insurance Holdings Ltd [Ahl/Pc] | - | 24.729 | 24.729 - 25.36 | 24.92 | +0.20 | 0.81% | 12,300 | AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | - | 18.99 | 18.75 - 19.66 | 19.66 | +0.68 | 3.58% | 14,600 | AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | - | 18.88 | 18.75 - 19.31 | 19.24 | +0.32 | 1.69% | 28,400 | AHOY | Tidal Newday Ocean Health ETF | - | 19.704 | 19.704 - 19.704 | 19.704 | +0.39 | 2.02% | 100 | AHRN | Ahren Acquisition Corp Cl A | - | 10.49 | 10.49 - 10.51 | 10.505 | -0.005 | 0.05% | 8,900 | AHRNU | Ahren Acquisition Corp | - | 10.53 | 10.53 - 10.53 | 10.53 | +0.03 | 0.29% | 100 | AHRNW | Ahren Acquisition Corp WT | - | 0.041 | 0.02 - 0.041 | 0.028 | -0.022 | 44.00% | 5,800 | AHT | Ashford Hospitality Trust Inc | - | 4.22 | 4.21 - 4.57 | 4.56 | +0.45 | 10.95% | 761,300 | AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | - | 18.25 | 17.80 - 18.70 | 18.70 | +0.45 | 2.47% | 3,700 | AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | - | 14.84 | 14.79 - 15.98 | 15.98 | +0.62 | 4.04% | 7,600 | AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | - | 17.00 | 17.00 - 18.29 | 18.29 | +1.14 | 6.65% | 2,500 | AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | - | 16.00 | 15.79 - 16.00 | 15.85 | +0.25 | 1.60% | 2,400 | AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | - | 16.40 | 16.40 - 16.40 | 16.40 | +0.82 | 5.26% | 600 | AHYB | American Century Select High Yield ETF | - | 43.74 | 43.74 - 43.74 | 43.74 | +0.226 | 0.52% | 300 | AI | C3.Ai Inc Cl A | - | 33.60 | 30.60 - 34.57 | 32.26 | -2.46 | 7.09% | 45,379,200 | AIA | Asia 50 Ishares ETF | - | 60.13 | 60.13 - 60.54 | 60.35 | +1.34 | 2.27% | 60,500 | AIB | Aib Acquisition Corp Cl A | - | 10.81 | 0.00 - 0.00 | 10.81 | 0.00 | 0.00% | 0 | AIBBR | Aib Acquisition Corp Right | - | 0.142 | 0.00 - 0.00 | 0.142 | 0.00 | 0.00% | 0 | AIBBU | Aib Acquisition Corp | - | 10.909 | 0.00 - 0.00 | 10.909 | 0.00 | 0.00% | 0 | AIC | Arlington Asset Investment Cor | - | 24.16 | 24.15 - 24.27 | 24.27 | +0.12 | 0.50% | 4,800 | AIDB | Ai-Pilot Large Cap Dynamic Beta Income ETF | - | 25.39 | 25.38 - 25.61 | 25.569 | +0.395 | 1.57% | 25,600 | AIEQ | A.I. Powered Equity ETF | - | 30.06 | 29.80 - 30.29 | 30.26 | +0.53 | 1.78% | 15,400 | AIF | Apollo Tactical Income Fund Inc | - | 12.20 | 12.15 - 12.25 | 12.17 | +0.06 | 0.50% | 47,900 | AIG | American International Group | - | 54.44 | 54.30 - 55.69 | 55.20 | +1.46 | 2.72% | 3,782,100 | AIG-A | American International Group Inc [Aig/Pa] | - | 24.44 | 24.21 - 25.17 | 25.15 | +0.71 | 2.91% | 37,800 | AIH | Aesthetic Medical International Holdings Group L | - | 0.927 | 0.92 - 0.927 | 0.927 | +0.007 | 0.76% | 300 | AIHS | Senmiao Technology Ltd | - | 0.79 | 0.788 - 0.83 | 0.80 | +0.05 | 6.67% | 15,600 | AILG | Alpha Intelligent Large Cap Growth ETF | - | 16.99 | 0.00 - 0.00 | 16.99 | 0.00 | 0.00% | 0 | AILV | Trust Alpha Intelligent Large Cap Value ETF | - | 22.82 | 0.00 - 0.00 | 22.82 | 0.00 | 0.00% | 0 | AIM | Aim Immunotech Inc | - | 0.45 | 0.43 - 0.46 | 0.445 | -0.003 | 0.67% | 81,800 | AIMAW | Aimfinity Investment Corp I WT | - | 0.06 | 0.00 - 0.00 | 0.06 | 0.00 | 0.00% | 0 | AIMBU | Aimfinity Investment Corp. I Sub | - | 10.46 | 0.00 - 0.00 | 10.46 | 0.00 | 0.00% | 0 | AIMD | Ainos Inc | - | 0.703 | 0.69 - 0.714 | 0.693 | -0.025 | 3.48% | 3,800 | AIMDW | Ainos WT | - | 0.275 | 0.275 - 0.275 | 0.275 | +0.074 | 36.82% | 100 | AIN | Albany International Corp | - | 87.33 | 87.22 - 90.89 | 90.73 | +4.79 | 5.57% | 181,700 | AINC | Ashford Inc | - | 9.90 | 9.83 - 10.00 | 10.00 | +0.10 | 1.01% | 2,300 | AIO | Virtus Artificial Intelligence & Tech Fund | - | 17.00 | 16.79 - 17.30 | 17.16 | +0.32 | 1.90% | 165,200 | AIP | Arteris Inc | - | 6.69 | 6.43 - 7.25 | 7.10 | +0.45 | 6.77% | 565,400 | AIQ | GX Artificial Intelligence & Tech ETF | - | 26.78 | 26.56 - 26.90 | 26.74 | +0.24 | 0.91% | 346,600 | AIR | AAR Corp | - | 52.27 | 52.27 - 54.24 | 54.13 | +2.62 | 5.09% | 118,300 | AIRC | Apartment Income REIT Corp | - | 35.14 | 35.12 - 36.14 | 35.89 | +1.05 | 3.01% | 752,100 | AIRG | Airgain Inc | - | 5.611 | 5.61 - 5.85 | 5.73 | -0.01 | 0.17% | 14,800 | AIRI | Air Industries Group Inc | - | 3.30 | 3.24 - 3.69 | 3.65 | +0.15 | 4.29% | 499,900 | AIRR | Rba American Industrial Renaissance ETF FT | - | 48.92 | 48.92 - 50.58 | 50.58 | +2.345 | 4.86% | 21,400 | AIRS | Airsculpt Technologies Inc | - | 8.32 | 7.94 - 8.32 | 8.20 | -0.04 | 0.49% | 143,000 | AIRT | Air T Inc | - | 27.20 | 27.20 - 28.02 | 27.52 | +0.92 | 3.46% | 5,300 | AIRTP | Air T Inc Funding Alpha Income Trust Preferred | - | 20.40 | 0.00 - 0.00 | 20.40 | 0.00 | 0.00% | 0 | AIT | Applied Industrial Technologies | - | 126.09 | 126.09 - 132.893 | 132.70 | +8.75 | 7.06% | 191,700 | AIU | Meta Data Ltd ADR | - | 1.075 | 1.04 - 1.08 | 1.045 | +0.005 | 0.48% | 5,900 | AIV | Apartment Investment and Management | - | 8.44 | 8.39 - 8.685 | 8.66 | +0.36 | 4.34% | 1,304,100 | AIVI | Wisdomtree International Dividend Top 100 Fund | - | 39.43 | 39.367 - 39.442 | 39.442 | +0.524 | 1.35% | 2,600 | AIVL | Wisdomtree U.S. Dividend Ex-Financials Fund | - | 88.95 | 88.95 - 90.45 | 90.379 | +2.136 | 2.42% | 3,500 | AIXI | Xiao-I Corporation ADR | - | 6.55 | 6.02 - 6.62 | 6.09 | -0.56 | 8.42% | 128,600 | AIZ | Assurant Inc | - | 121.86 | 121.72 - 124.36 | 123.43 | +2.53 | 2.09% | 267,200 | AIZN | Assurant Inc 5.25% Subordinated Notes Due 2061 | - | 19.82 | 19.56 - 20.35 | 20.11 | +0.605 | 3.10% | 10,400 | AJG | Arthur J. Gallagher & Company | - | 202.49 | 202.35 - 206.10 | 205.68 | +3.55 | 1.76% | 664,600 | AJRD | Aerojet Rocketdyne Holdings | - | 54.52 | 54.20 - 54.74 | 54.32 | -0.19 | 0.35% | 1,737,900 | AJX | Great Ajax Corp | - | 5.61 | 5.60 - 5.78 | 5.70 | +0.16 | 2.89% | 513,600 | AJXA | Great Ajax Corp 7.25% Convertible Senior Notes | - | 24.32 | 24.13 - 24.38 | 24.35 | +0.15 | 0.62% | 3,400 | AKA | A.K.A. Brands Holding Corp | - | 0.42 | 0.40 - 0.422 | 0.415 | +0.005 | 1.22% | 87,300 | AKAM | Akamai Technologies | - | 92.00 | 92.00 - 93.69 | 93.51 | +2.06 | 2.25% | 1,230,600 | AKAN | Akanda Corp | - | 0.72 | 0.71 - 0.76 | 0.72 | -0.02 | 2.70% | 54,700 | AKBA | Akebia Therapeutics | - | 1.12 | 1.07 - 1.17 | 1.10 | +0.01 | 0.92% | 1,751,500 | AKLI | Akili Inc | - | 1.16 | 1.16 - 1.21 | 1.17 | -0.01 | 0.85% | 12,100 | AKO.A | Embotell Andina Sa Cl A ADR | - | 12.43 | 0.00 - 0.00 | 12.43 | 0.00 | 0.00% | 0 | AKO.B | Embotell Andna Sa Cl B ADR | - | 15.64 | 15.28 - 15.64 | 15.58 | +0.15 | 0.97% | 33,500 | AKR | Acadia Realty Trust | - | 13.09 | 12.96 - 13.47 | 13.45 | +0.59 | 4.59% | 889,600 | AKRO | Akero Therapeutics Inc | - | 45.45 | 45.11 - 46.98 | 46.73 | +1.61 | 3.57% | 527,600 | AKTS | Akoustis Technologies Inc | - | 3.21 | 3.14 - 3.32 | 3.31 | +0.16 | 5.08% | 278,200 | AKTX | Akari Therapeutics ADR | - | 0.16 | 0.16 - 0.17 | 0.16 | -0.001 | 0.62% | 545,200 | AKU | Akumin Inc | - | 0.42 | 0.37 - 0.42 | 0.38 | -0.015 | 3.80% | 61,500 | AKYA | Akoya Biosciences Inc | - | 5.78 | 5.644 - 6.08 | 5.98 | +0.28 | 4.91% | 69,800 | AL | Air Lease Corp Cl A | - | 39.85 | 39.53 - 40.525 | 40.26 | +1.15 | 2.94% | 637,400 | AL-A | Air Lease Corp [Al/Pa] | - | 22.73 | 22.64 - 22.79 | 22.70 | -0.04 | 0.18% | 16,300 | ALAR | Alarum Technologies Ltd ADR | - | 2.63 | 2.50 - 2.679 | 2.55 | -0.17 | 6.25% | 82,800 | ALB | Albemarle Corp | - | 203.22 | 202.46 - 210.17 | 208.36 | +12.82 | 6.56% | 2,112,300 | ALBT | Avalon Globocare | - | 1.82 | 1.82 - 1.93 | 1.87 | +0.04 | 2.19% | 9,800 | ALC | Alcon Inc | - | 79.88 | 79.18 - 80.06 | 79.46 | +0.84 | 1.07% | 676,400 | ALCC | Altc Acquisition Corp Cl A | - | 10.67 | 10.65 - 10.70 | 10.675 | -0.015 | 0.14% | 205,700 | ALCO | Alico Inc | - | 23.38 | 23.38 - 24.69 | 24.60 | +1.28 | 5.49% | 28,700 | ALCYU | Alchemy Investments Acquisition Corp 1 Units | - | 10.18 | 0.00 - 0.00 | 10.18 | 0.00 | 0.00% | 0 | ALDX | Aldeyra Therapeu | - | 10.42 | 10.15 - 10.69 | 10.65 | +0.28 | 2.70% | 990,200 | ALE | Allete Inc | - | 57.70 | 57.64 - 61.16 | 61.13 | +3.21 | 5.54% | 433,700 | ALEC | Alector Inc | - | 6.83 | 6.80 - 7.13 | 7.12 | +0.29 | 4.25% | 528,500 | ALEX | Alexander and Baldwin Inc | - | 18.65 | 18.59 - 19.06 | 19.01 | +0.60 | 3.26% | 253,800 | ALG | Alamo Group | - | 170.27 | 170.27 - 179.27 | 178.57 | +11.20 | 6.69% | 56,200 | ALGM | Allegro Microsystems Inc | - | 40.03 | 38.65 - 40.21 | 39.48 | -0.01 | 0.03% | 935,400 | ALGN | Align Technology | - | 299.74 | 296.02 - 302.68 | 302.00 | +4.80 | 1.62% | 696,200 | ALGS | Aligos Therapeutics Inc | - | 1.19 | 1.12 - 1.21 | 1.19 | 0.00 | 0.00% | 124,800 | ALGT | Allegiant Travel Com | - | 99.64 | 99.57 - 105.09 | 104.69 | +7.44 | 7.65% | 198,300 | ALHC | Alignment Healthcare Inc | - | 5.99 | 5.95 - 6.35 | 6.32 | +0.42 | 7.12% | 806,800 | ALIM | Alimera Sciences Inc | - | 2.69 | 2.587 - 2.77 | 2.68 | +0.07 | 2.68% | 72,900 | ALIT | Alight Inc Cl A | - | 8.73 | 8.71 - 8.99 | 8.87 | +0.30 | 3.50% | 2,735,900 | ALK | Alaska Air Group | - | 45.43 | 45.21 - 46.49 | 46.10 | +1.26 | 2.81% | 1,274,500 | ALKS | Alkermes Plc | - | 29.40 | 28.93 - 29.57 | 29.51 | +0.23 | 0.79% | 991,500 | ALKT | Alkami Technology Inc | - | 15.88 | 14.33 - 15.88 | 14.83 | -1.07 | 6.73% | 586,100 | ALL | Allstate Corp | - | 109.94 | 109.30 - 110.85 | 110.08 | +0.88 | 0.81% | 1,119,100 | ALL-B | Allstate Corp [All/Pb] | - | 25.45 | 25.45 - 25.564 | 25.51 | +0.01 | 0.04% | 15,200 | ALL-H | Allstate Corp [All/Ph] | - | 21.43 | 21.38 - 21.98 | 21.84 | +0.56 | 2.63% | 161,900 | ALL-I | Allstate Corp [All/Pi] | - | 21.80 | 21.80 - 23.27 | 22.80 | +0.71 | 3.21% | 21,900 | ALL-J | Allstate Corp Pfd | - | 26.47 | 26.35 - 26.49 | 26.48 | +0.05 | 0.19% | 186,500 | ALL.W | Allego N V WT [Allg/W] | - | 0.20 | 0.20 - 0.20 | 0.20 | -0.01 | 4.76% | 800 | ALLE | Allegion Plc | - | 105.97 | 105.23 - 109.59 | 109.27 | +4.51 | 4.31% | 765,200 | ALLG | Allego N.V. | - | 2.15 | 2.13 - 2.20 | 2.19 | +0.09 | 4.29% | 30,100 | ALLK | Allakos Inc | - | 5.12 | 4.98 - 5.27 | 5.25 | +0.25 | 5.00% | 2,768,400 | ALLO | Allogene Therapeutics Inc | - | 5.43 | 5.38 - 5.62 | 5.61 | +0.29 | 5.45% | 1,545,100 | ALLR | Allarity Therapeutics Inc | - | 0.268 | 0.258 - 0.28 | 0.267 | +0.011 | 4.30% | 989,500 | ALLT | Allot Communications | - | 2.81 | 2.688 - 2.81 | 2.73 | -0.07 | 2.50% | 25,400 | ALLY | Ally Financial | - | 27.69 | 27.56 - 28.575 | 28.22 | +1.10 | 4.06% | 6,678,900 | ALNY | Alnylam Pharmaceuticals | - | 190.88 | 188.81 - 195.80 | 193.67 | +5.00 | 2.65% | 368,800 | ALOR | Alsp Orchid Acquisition Corp I | - | 10.54 | 0.00 - 0.00 | 10.54 | 0.00 | 0.00% | 0 | ALORU | Alsp Orchid Acquisition Corp I | - | 10.58 | 10.53 - 10.88 | 10.57 | +0.07 | 0.67% | 800 | ALORW | Alsp Orchid Acquisition Corp I WT | - | 0.025 | 0.02 - 0.025 | 0.025 | 0.00 | 0.00% | 15,000 | ALOT | Astronova Inc | - | 16.79 | 16.30 - 17.21 | 16.74 | +0.30 | 1.82% | 18,600 | ALPA | Alpha Healthcare Acquisition III Cl A | - | 10.24 | 10.24 - 10.26 | 10.26 | +0.01 | 0.10% | 5,400 | ALPAU | Alpha Healthcare Acquisition Corp III Units | - | 10.24 | 10.24 - 10.24 | 10.24 | 0.00 | 0.00% | 100 | ALPAW | Alpha Healthcare Acquisition Corp III WT | - | 0.131 | 0.00 - 0.00 | 0.131 | 0.00 | 0.00% | 0 | ALPN | Alpine Immune Sciences Inc | - | 10.31 | 10.03 - 10.56 | 10.53 | +0.29 | 2.83% | 94,800 | ALPP | Alpine 4 Holdings Inc Cl A | - | 2.58 | 2.56 - 2.683 | 2.59 | +0.03 | 1.17% | 93,800 | ALPS | Alpine Summit Energy Partners Cl A | - | 0.687 | 0.659 - 0.69 | 0.669 | -0.018 | 2.62% | 120,500 | ALRM | Alarm.com | - | 49.72 | 48.98 - 50.61 | 50.56 | +1.60 | 3.27% | 225,300 | ALRN | Aileron Therapeutics Inc | - | 1.47 | 1.44 - 1.49 | 1.49 | +0.02 | 1.36% | 2,100 | ALRS | Alerus Financial Corp | - | 16.93 | 16.93 - 17.95 | 17.84 | +1.12 | 6.70% | 62,600 | ALSA | Alpha Star Acquisition Corp | - | 10.64 | 10.64 - 10.64 | 10.64 | 0.00 | 0.00% | 300 | ALSAR | Alpha Star Acquisition Corp | - | 0.066 | 0.06 - 0.067 | 0.067 | +0.008 | 13.56% | 500 | ALSAU | Alpha Star Acquisition Corp Units | - | 10.63 | 0.00 - 0.00 | 10.63 | 0.00 | 0.00% | 0 | ALSAW | Alpha Star Acquisition Corp WT | - | 0.01 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 | ALSN | Allison Transmission Holdings | - | 49.00 | 49.00 - 50.95 | 50.89 | +2.53 | 5.23% | 939,900 | ALT | Altimmune Inc | - | 4.21 | 4.10 - 4.27 | 4.26 | +0.11 | 2.65% | 1,391,100 | ALT-A | Alta Equipment Group Inc | - | 25.50 | 25.211 - 25.50 | 25.211 | -0.149 | 0.59% | 1,400 | ALTG | Alta Equipment Group Inc | - | 13.79 | 13.64 - 14.60 | 14.50 | +0.98 | 7.25% | 154,800 | ALTI | Alti Global Inc | - | 4.66 | 4.53 - 5.99 | 5.82 | +1.29 | 28.48% | 120,000 | ALTIW | Alvarium Tiedmann Hldgs Inc WT | - | 0.63 | 0.63 - 1.35 | 1.35 | +0.26 | 23.85% | 3,900 | ALTL | Pacer Lunt Large Cap Alternator ETF | - | 34.83 | 34.76 - 35.341 | 35.23 | +0.80 | 2.32% | 198,800 | ALTO | Alto Ingredients Inc | - | 2.03 | 2.00 - 2.12 | 2.11 | +0.09 | 4.46% | 1,017,700 | ALTR | Altair Engineering Inc Cl A | - | 75.19 | 73.86 - 75.63 | 74.61 | -0.38 | 0.51% | 380,900 | ALTU | Altitude Acquisition Corp Cl A | - | 10.08 | 10.08 - 10.10 | 10.10 | +0.02 | 0.20% | 600 | ALTUU | Altitude Acquisition Corp | - | 10.10 | 10.10 - 10.10 | 10.10 | -0.02 | 0.20% | 500 | ALTUW | Altitude Acquisition Corp WT | - | 0.069 | 0.055 - 0.069 | 0.055 | -0.005 | 8.33% | 4,000 | ALTY | GX Superdividend Alternatives ETF | - | 11.14 | 11.14 - 11.25 | 11.25 | +0.10 | 0.90% | 35,200 | ALV | Autoliv Inc | - | 83.76 | 83.76 - 85.26 | 84.88 | +2.95 | 3.60% | 950,800 | ALVO | Alvotech | - | 8.36 | 8.30 - 8.50 | 8.49 | -0.03 | 0.35% | 15,500 | ALVOW | Alvotech WT | - | 1.08 | 1.08 - 1.135 | 1.10 | -0.002 | 0.18% | 16,900 | ALVR | Allovir Inc | - | 3.81 | 3.70 - 3.97 | 3.96 | +0.24 | 6.45% | 146,300 | ALX | Alexander's Inc | - | 168.58 | 168.58 - 176.015 | 174.74 | +6.99 | 4.17% | 26,600 | ALXO | Alx Oncology Holdings Inc | - | 7.61 | 7.45 - 8.48 | 8.32 | +0.94 | 12.74% | 305,300 | ALYA | Alithya Group Inc Cl A | - | 1.74 | 1.67 - 1.805 | 1.80 | +0.08 | 4.65% | 4,500 | ALZN | Alzamend Neuro Inc | - | 0.77 | 0.716 - 0.79 | 0.73 | -0.043 | 5.56% | 274,500 | AM | Antero Midstream Corp | - | 10.39 | 10.36 - 10.73 | 10.71 | +0.40 | 3.88% | 2,442,200 | AMAL | Amalgamated Financial Corp | - | 15.04 | 14.769 - 15.53 | 15.50 | +0.64 | 4.31% | 172,900 | AMAM | Ambrx Biopharma Inc ADR | - | 15.25 | 14.36 - 15.25 | 14.92 | +0.39 | 2.68% | 370,400 | AMAO | American Acquisition Opportunity Cl A | - | 10.18 | 0.00 - 0.00 | 10.18 | 0.00 | 0.00% | 0 | AMAOW | American Acquisition Opportunity Inc WT | - | 0.025 | 0.02 - 0.025 | 0.024 | +0.002 | 9.09% | 200 | AMAT | Applied Materials | - | 135.14 | 132.38 - 135.33 | 134.63 | -0.20 | 0.15% | 5,327,500 | AMAX | Roundhill Hedged Multi-Asset Income ETF | - | 7.84 | 7.81 - 7.859 | 7.835 | +0.02 | 0.26% | 14,200 | AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | - | 0.18 | 0.18 - 0.18 | 0.18 | +0.029 | 19.21% | 300 | AMB.V | Ambipar Emergency Response [Ambi/W] | - | 0.34 | 0.33 - 0.373 | 0.35 | +0.01 | 2.94% | 451,500 | AMBA | Ambarella Inc | - | 76.15 | 74.69 - 77.00 | 76.54 | +1.31 | 1.74% | 895,900 | AMBC | Ambac Financial Group | - | 14.16 | 14.00 - 14.41 | 14.13 | +0.24 | 1.73% | 585,300 | AMBI | Ambipar Emergency Response Cl A | - | 5.85 | 5.65 - 6.49 | 6.00 | +0.08 | 1.35% | 48,100 | AMBO | Ambow Education Holding Ltd ADR | - | 0.224 | 0.223 - 0.23 | 0.23 | 0.00 | 0.00% | 26,100 | AMBP | Ardagh Metal Packaging S.A. | - | 3.79 | 3.79 - 3.985 | 3.94 | +0.22 | 5.91% | 1,176,200 | AMC | AMC Entertainment Holdings | - | 4.63 | 4.53 - 4.67 | 4.55 | 0.00 | 0.00% | 9,433,100 | AMCR | Amcor Plc | - | 9.84 | 9.835 - 10.00 | 9.97 | +0.25 | 2.57% | 8,810,300 | AMCX | AMC Networks Cl A | - | 11.68 | 11.52 - 11.99 | 11.64 | +0.23 | 2.02% | 339,800 | AMD | Adv Micro Devices | - | 120.75 | 117.68 - 121.66 | 117.86 | -1.61 | 1.35% | 52,356,300 | AME | Ametek Inc | - | 148.40 | 147.86 - 151.20 | 150.68 | +3.73 | 2.54% | 821,800 | AMED | Amedisys Inc | - | 77.36 | 77.36 - 79.61 | 79.47 | +2.79 | 3.64% | 282,200 | AMEH | Apollo Medical Holdings Inc | - | 32.54 | 32.42 - 33.84 | 33.74 | +1.46 | 4.52% | 155,200 | AMG | Affiliated Managers Group | - | 143.04 | 143.04 - 146.85 | 146.26 | +4.77 | 3.37% | 166,400 | AMGN | Amgen Inc | - | 213.75 | 212.02 - 218.76 | 218.07 | +3.80 | 1.77% | 3,687,200 | AMH | American Homes 4 Rent | - | 35.05 | 34.77 - 35.23 | 34.89 | +0.16 | 0.46% | 2,544,700 | AMH-G | American Homes 4 Rent [Amh/Pg] | - | 23.85 | 23.66 - 23.85 | 23.80 | +0.16 | 0.68% | 4,900 | AMH-H | American Homes 4 Rent [Amh/Ph] | - | 24.01 | 23.98 - 24.20 | 24.13 | -0.24 | 0.98% | 25,700 | AMID | Argent Mid Cap ETF | - | 25.236 | 25.23 - 25.236 | 25.236 | +0.543 | 2.20% | 100 | AMJ | Alerian MLP Index ETN JP Morgan | - | 22.47 | 22.30 - 22.665 | 22.60 | +0.41 | 1.85% | 230,800 | AMK | Assetmark Financial Holdings Inc | - | 28.57 | 28.28 - 29.18 | 28.96 | +0.76 | 2.70% | 186,100 | AMKR | Amkor Technology | - | 25.48 | 25.06 - 26.19 | 26.01 | +0.90 | 3.58% | 1,965,000 | AMLI | American Lithium Corp | - | 2.00 | 1.91 - 2.01 | 1.98 | -0.01 | 0.50% | 310,200 | AMLP | Alps Alerian MLP ETF | - | 38.19 | 38.15 - 38.77 | 38.60 | +0.70 | 1.85% | 1,261,700 | AMLX | Amylyx Pharmaceuticals Inc | - | 25.19 | 24.19 - 25.21 | 25.18 | +0.73 | 2.99% | 585,800 | AMN | Amn Healthcare Services Inc | - | 96.95 | 96.65 - 99.90 | 99.59 | +3.59 | 3.74% | 856,200 | AMNA | Etracs Alerian Midstream Energy Index ETN | - | 36.393 | 36.393 - 36.393 | 36.393 | 0.00 | 0.00% | 0 | AMNB | American Natl Bksh | - | 28.13 | 28.13 - 29.90 | 29.55 | +1.55 | 5.54% | 19,900 | AMND | UBS Ag Alerian Midstream Energy High Div ETF | - | 37.735 | 37.735 - 37.735 | 37.735 | 0.00 | 0.00% | 0 | AMOM | Qraft Ai-Enhanced U.S. Large Cap Momentum ETF | - | 29.556 | 29.556 - 29.66 | 29.635 | +0.57 | 1.96% | 3,700 | AMOT | Allied Motion Tech | - | 34.18 | 34.18 - 35.81 | 35.30 | +1.37 | 4.04% | 158,500 | AMP | Ameriprise Financial Services | - | 307.56 | 305.14 - 315.07 | 313.20 | +9.47 | 3.12% | 529,500 | AMP.V | Amprius Technologies Inc [Ampx.W] | - | 0.42 | 0.40 - 0.429 | 0.41 | -0.03 | 6.82% | 26,300 | AMPD | Cnic Carbon Neutral Power Futures ETF | - | 22.70 | 22.63 - 22.70 | 22.635 | -0.25 | 1.09% | 100,100 | AMPE | Ampio Pharmaceuticals | - | 0.298 | 0.281 - 0.31 | 0.29 | +0.015 | 5.45% | 124,800 | AMPG | Amplitech Group | - | 2.39 | 2.35 - 2.45 | 2.42 | +0.03 | 1.26% | 27,300 | AMPGW | Amplitech Group Inc WT | - | 0.334 | 0.29 - 0.39 | 0.304 | +0.007 | 2.36% | 2,900 | AMPH | Amphastar Pharma | - | 45.50 | 45.19 - 46.86 | 46.70 | +1.56 | 3.46% | 605,200 | AMPL | Amplitude Inc Cl A | - | 9.73 | 9.55 - 9.89 | 9.85 | +0.25 | 2.60% | 682,800 | AMPS | Altus Power Inc | - | 5.06 | 4.91 - 5.18 | 5.02 | +0.04 | 0.80% | 940,400 | AMPX | Amprius Technologies Inc | - | 7.75 | 7.42 - 7.85 | 7.65 | 0.00 | 0.00% | 146,700 | AMPY | Amplify Energy Corp | - | 6.95 | 6.95 - 7.155 | 7.10 | +0.29 | 4.26% | 573,400 | AMR | Alpha Metallurgical Resources Inc | - | 143.95 | 143.94 - 148.99 | 145.02 | +4.18 | 2.97% | 367,200 | AMRC | Ameresco Inc | - | 45.15 | 44.55 - 46.50 | 45.98 | +1.82 | 4.12% | 274,400 | AMRK | A-Mark Precious Meta | - | 34.95 | 34.49 - 35.40 | 35.10 | +0.62 | 1.80% | 115,700 | AMRN | Amarin Corp ADR | - | 1.23 | 1.21 - 1.28 | 1.28 | +0.07 | 5.79% | 2,351,800 | AMRS | Amyris Inc | - | 0.95 | 0.90 - 0.98 | 0.94 | -0.009 | 0.95% | 2,550,000 | AMRX | Amneal Pharmaceuticals Inc | - | 2.56 | 2.44 - 2.60 | 2.55 | +0.04 | 1.59% | 1,132,600 | AMS | American Shared Hospital Services | - | 2.91 | 2.85 - 3.00 | 2.86 | -0.06 | 2.05% | 20,300 | AMSC | Amer Superconductor | - | 5.55 | 5.44 - 6.25 | 6.08 | +0.76 | 14.29% | 521,300 | AMSF | Amerisafe Inc | - | 51.46 | 50.78 - 53.25 | 53.13 | +1.98 | 3.87% | 73,300 | AMST | Amesite Inc | - | 4.41 | 4.23 - 4.56 | 4.35 | -0.05 | 1.14% | 42,900 | AMSWA | Amer Software Inc | - | 12.97 | 12.797 - 13.20 | 13.16 | +0.33 | 2.57% | 143,500 | AMT | American Tower Corp | - | 190.28 | 189.065 - 192.073 | 191.15 | +4.14 | 2.21% | 2,188,100 | AMTB | Mercantil Bank Holding Cl A | - | 18.19 | 18.17 - 19.44 | 19.34 | +1.50 | 8.41% | 81,400 | AMTD | Amtd Idea Group | - | 1.60 | 1.57 - 1.69 | 1.63 | +0.05 | 3.16% | 496,300 | AMTI | Applied Molecular Transport Inc | - | 0.24 | 0.24 - 0.265 | 0.26 | -0.007 | 2.62% | 36,700 | AMTR | Etracs Alerian Midstream Energy TR ETN | - | 47.623 | 47.623 - 47.623 | 47.623 | 0.00 | 0.00% | 0 | AMTX | Aemetis Inc | - | 5.34 | 4.74 - 5.35 | 4.92 | -0.28 | 5.38% | 1,074,100 | AMUB | Etracs Alerian MLP Index ETN Series B | - | 14.23 | 14.23 - 14.23 | 14.23 | +0.246 | 1.76% | 100 | AMV | Atlis Motor Vehicles Inc Cl A | - | 0.504 | 0.00 - 0.00 | 0.504 | 0.00 | 0.00% | 0 | AMWD | Amer Woodmark Cp | - | 60.78 | 60.78 - 63.84 | 63.43 | +3.73 | 6.25% | 208,600 | AMWL | American Well Corp Cl A | - | 2.35 | 2.32 - 2.485 | 2.44 | +0.15 | 6.55% | 1,901,800 | AMX | America Movil S.A.B. DE C.V. ADR | - | 21.63 | 21.47 - 21.885 | 21.87 | +0.21 | 0.97% | 1,146,300 | AMZA | Infracap MLP ETF | - | 32.43 | 32.16 - 33.00 | 32.70 | +0.67 | 2.09% | 35,200 | AMZD | Daily Amzn -1X ETF Direxion | - | 22.35 | 22.13 - 22.47 | 22.45 | -0.19 | 0.84% | 42,400 | AMZN | Amazon.com Inc | - | 124.92 | 124.01 - 126.39 | 124.25 | +1.48 | 1.21% | 61,244,200 | AMZU | Daily Amzn 1.5X ETF | - | 22.24 | 21.97 - 22.52 | 22.05 | +0.39 | 1.80% | 181,700 | AN | Autonation Inc | - | 132.11 | 132.11 - 140.01 | 139.57 | +7.99 | 6.07% | 826,000 | ANAB | Anaptysbio Inc | - | 18.55 | 18.055 - 18.80 | 18.72 | +0.24 | 1.30% | 159,000 | ANDE | Andersons Inc | - | 39.82 | 39.82 - 41.44 | 41.33 | +1.98 | 5.03% | 283,400 | ANEB | Anebulo Pharmaceuticals Inc | - | 2.55 | 2.51 - 2.55 | 2.51 | +0.01 | 0.40% | 800 | ANET | Arista Networks Inc | - | 167.25 | 162.44 - 169.98 | 162.50 | -4.18 | 2.51% | 3,376,900 | ANEW | MSCI Transformational Changes ETF | - | 35.63 | 35.63 - 35.672 | 35.672 | +0.51 | 1.45% | 200 | ANF | Abercrombie & Fitch Company | - | 30.83 | 30.40 - 31.99 | 31.80 | +1.49 | 4.92% | 2,289,100 | ANGH | Anghami Inc | - | 1.04 | 1.00 - 1.15 | 1.09 | +0.05 | 4.81% | 34,000 | ANGHW | Anghami Inc WT | - | 0.054 | 0.05 - 0.06 | 0.05 | -0.01 | 16.67% | 82,200 | ANGI | Angi Inc | - | 3.19 | 3.13 - 3.26 | 3.14 | -0.05 | 1.57% | 477,400 | ANGL | Vaneck Fallen Angel High Yield Bond ETF | - | 27.39 | 27.32 - 27.48 | 27.39 | +0.04 | 0.15% | 1,635,300 | ANGN | Angion Biomedica Corp | - | 1.00 | 0.00 - 0.00 | 1.00 | 0.00 | 0.00% | 0 | ANGO | Angiodynamics Inc | - | 9.76 | 9.75 - 10.32 | 9.98 | +0.34 | 3.53% | 432,600 | ANIK | Anika Therapeutics | - | 26.92 | 26.61 - 27.51 | 27.27 | +0.55 | 2.06% | 81,000 | ANIP | ANI Pharma Inc | - | 46.79 | 46.13 - 48.04 | 48.00 | +1.58 | 3.40% | 165,700 | ANIX | Anixa Biosciences Inc | - | 3.19 | 3.16 - 3.41 | 3.33 | +0.14 | 4.39% | 73,600 | ANNX | Annexon Inc | - | 3.00 | 2.92 - 3.16 | 2.98 | -0.02 | 0.67% | 1,375,000 | ANPC | Anpac Bio-Medical Science ADR | - | 4.37 | 0.00 - 0.00 | 4.37 | 0.00 | 0.00% | 0 | ANSS | Ansys Inc | - | 323.70 | 320.00 - 326.79 | 325.00 | +1.76 | 0.54% | 379,500 | ANTE | Airnet Technology Inc ADR | - | 1.18 | 1.09 - 1.18 | 1.09 | -0.01 | 0.91% | 1,000 | ANTX | An2 Therapeutics Inc | - | 5.97 | 5.68 - 6.41 | 6.41 | +0.44 | 7.37% | 31,900 | ANVS | Annovis Bio Inc | - | 13.35 | 13.06 - 13.49 | 13.25 | 0.00 | 0.00% | 7,100 | ANY | Sphere 3D Corp | - | 0.304 | 0.293 - 0.326 | 0.326 | +0.021 | 6.89% | 665,700 | ANZU | Anzu Special Acquisition Corp I Cl A | - | 10.12 | 10.11 - 10.12 | 10.12 | 0.00 | 0.00% | 10,100 | ANZUU | Anzu Special Acquisition Corp I Units | - | 10.09 | 0.00 - 0.00 | 10.09 | 0.00 | 0.00% | 0 | ANZUW | Anzu Special Acquisition Corp I WT | - | 0.049 | 0.00 - 0.00 | 0.049 | 0.00 | 0.00% | 0 | AOA | Aggressive Allocation Ishares Core ETF | - | 64.32 | 64.32 - 64.84 | 64.81 | +0.83 | 1.30% | 110,800 | AOD | Aberdeen Total Dynamic Dividend Fund | - | 8.04 | 8.04 - 8.11 | 8.09 | +0.12 | 1.51% | 201,200 | AOGO | Arogo Capital Acquisition Corp Cl A | - | 10.44 | 0.00 - 0.00 | 10.44 | 0.00 | 0.00% | 0 | AOGOU | Arogo Capital Acquisition Corp | - | 10.51 | 0.00 - 0.00 | 10.51 | 0.00 | 0.00% | 0 | AOGOW | Arogo Capital Acquisition Corp WT | - | 0.03 | 0.03 - 0.03 | 0.03 | 0.00 | 0.00% | 900 | AOK | Conservative Allocation Ishares Core ETF | - | 34.94 | 34.91 - 35.00 | 35.00 | +0.08 | 0.23% | 255,500 | AOM | Moderate Allocation Ishares Core ETF | - | 39.89 | 39.89 - 40.05 | 40.05 | +0.17 | 0.43% | 187,100 | AOMR | Angel Oak Mortgage REIT Inc | - | 7.48 | 7.26 - 7.59 | 7.56 | +0.17 | 2.30% | 117,900 | AON | AON Plc | - | 312.30 | 311.17 - 314.63 | 313.80 | +1.77 | 0.57% | 824,100 | AOR | Growth Allocation Ishares Core ETF | - | 50.44 | 50.39 - 50.60 | 50.51 | +0.40 | 0.80% | 193,900 | AORT | Artivion Inc | - | 15.04 | 14.79 - 15.33 | 15.29 | +0.52 | 3.52% | 136,400 | AOS | Smith A.O. Corp | - | 65.44 | 65.44 - 68.44 | 68.41 | +3.83 | 5.93% | 1,371,800 | AOSL | Alpha and Omega Semi | - | 28.37 | 28.00 - 28.775 | 28.66 | +0.78 | 2.80% | 216,700 | AOTG | Aot Growth and Innovation ETF | - | 30.53 | 29.95 - 30.53 | 30.17 | +0.284 | 0.95% | 700 | AOUT | American Outdoor Brands Inc | - | 7.45 | 7.31 - 7.75 | 7.53 | +0.38 | 5.31% | 70,800 | AP | Ampco-Pittsburgh Corp | - | 3.17 | 3.15 - 3.22 | 3.17 | +0.09 | 2.92% | 12,600 | AP.W | Ampco-Pittsburgh Corp Series A WT | - | 0.55 | 0.50 - 0.55 | 0.54 | -0.03 | 5.26% | 13,300 | APA | Apa Corp | - | 32.95 | 32.34 - 34.19 | 33.68 | +1.64 | 5.12% | 6,472,200 | APAC | Stonebridge Acquisition Corp Cl A | - | 10.77 | 10.75 - 10.77 | 10.75 | -0.03 | 0.28% | 500 | APACW | Stonebridge Acquisition Corp WT | - | 0.02 | 0.01 - 0.02 | 0.01 | -0.01 | 50.00% | 6,000 | APAM | Artisan Partners Asset Mgmt | - | 32.62 | 32.62 - 33.535 | 33.16 | +1.00 | 3.11% | 436,800 | APC.W | Ap Acquisition Corp WT [Apca/W] | - | 0.087 | 0.043 - 0.115 | 0.043 | -0.007 | 14.00% | 18,700 | APCA | Ap Acquisition Corp Cl A | - | 10.64 | 10.63 - 10.64 | 10.64 | 0.00 | 0.00% | 4,400 | APCB | Activepassive Core Bond ETF | - | 29.674 | 29.62 - 29.678 | 29.63 | -0.122 | 0.41% | 3,200 | APCX | Apptech Corp | - | 1.83 | 1.75 - 1.91 | 1.77 | -0.04 | 2.21% | 101,600 | APCXW | Apptech Payments Corp WT | - | 0.42 | 0.41 - 0.42 | 0.415 | +0.015 | 3.75% | 10,400 | APD | Air Products and Chemicals | - | 275.92 | 275.69 - 281.84 | 281.04 | +7.87 | 2.88% | 912,000 | APDN | Applied Dna Scns | - | 1.25 | 1.21 - 1.30 | 1.26 | -0.01 | 0.79% | 38,500 | APE | AMC Entertainment Holdings Prfd | - | 1.59 | 1.58 - 1.61 | 1.59 | +0.01 | 0.63% | 3,767,100 | APEI | American Public Education | - | 4.76 | 4.69 - 4.99 | 4.98 | +0.26 | 5.51% | 106,600 | APG | Api Group Corp | - | 22.96 | 22.71 - 23.60 | 23.45 | +0.90 | 3.99% | 1,340,700 | APG.U | Apollo Strategic Growth Capital II [Apgb.U] | - | 10.25 | 10.25 - 10.306 | 10.306 | +0.056 | 0.55% | 1,300 | APG.W | Apollo Strategic Growth Capital II WT [Apgb/W] | - | 0.15 | 0.06 - 0.15 | 0.09 | -0.055 | 37.93% | 40,600 | APGB | Apollo Strategic Growth Capital II Cl A | - | 10.24 | 10.23 - 10.24 | 10.24 | 0.00 | 0.00% | 12,000 | APGN | Apexigen Inc | - | 0.56 | 0.526 - 0.57 | 0.56 | +0.01 | 1.82% | 126,900 | APGNW | Apexigen Inc WT | - | 0.037 | 0.00 - 0.00 | 0.037 | 0.00 | 0.00% | 0 | APH | Amphenol Corp | - | 76.49 | 76.28 - 77.85 | 77.57 | +1.75 | 2.31% | 2,118,000 | API | Agora Inc Ads | - | 3.06 | 2.97 - 3.17 | 2.99 | -0.04 | 1.32% | 450,800 | APIE | Activepassive International Equity ETF | - | 24.846 | 24.814 - 25.00 | 24.974 | +0.404 | 1.64% | 9,100 | APLD | Applied Digital Corp | - | 9.27 | 8.80 - 9.67 | 9.24 | +0.03 | 0.33% | 2,829,000 | APLE | Apple Hospitality REIT Inc | - | 15.03 | 14.99 - 15.435 | 15.37 | +0.60 | 4.06% | 1,829,700 | APLM | Apollomics Inc Cl A | - | 5.90 | 4.72 - 6.45 | 5.09 | +0.24 | 4.95% | 1,090,700 | APLMW | Apollomics Inc WT | - | 0.08 | 0.08 - 0.128 | 0.09 | -0.04 | 30.77% | 104,300 | APLS | Apellis Pharmaceuticals Inc | - | 87.31 | 86.37 - 88.36 | 87.96 | +0.65 | 0.74% | 501,500 | APLT | Applied Therapeutics Inc | - | 1.32 | 1.27 - 1.35 | 1.35 | +0.05 | 3.85% | 203,100 | APLY | Tidal ETF Trust II Yieldmax Aapl Option Income S | - | 21.97 | 21.75 - 21.97 | 21.916 | +0.106 | 0.49% | 36,800 | APM | Aptorum Group Ltd Cl A | - | 3.06 | 2.93 - 3.35 | 3.01 | -0.07 | 2.27% | 36,900 | APMI | Axonprime Infrastructure Acquisition Corp Cl A | - | 10.38 | 10.339 - 10.56 | 10.36 | -0.02 | 0.19% | 11,600 | APMIU | Axonprime Infrastructure Acquisition Corp | - | 10.21 | 0.00 - 0.00 | 10.21 | 0.00 | 0.00% | 0 | APMIW | Axonprime Infrastructure Acquisition Corp | - | 0.12 | 0.00 - 0.00 | 0.12 | 0.00 | 0.00% | 0 | APMU | Activepassive Intermediate Municipal Bond ETF | - | 24.59 | 24.56 - 24.59 | 24.57 | -0.02 | 0.08% | 1,100 | APO | Apollo Asset Management Inc | - | 68.69 | 68.38 - 70.27 | 69.70 | +1.70 | 2.50% | 2,887,000 | APOG | Apogee Entrpr Inc | - | 38.08 | 38.08 - 40.00 | 39.93 | +2.43 | 6.48% | 117,400 | APP | Applovin Corp Cl A | - | 25.04 | 24.61 - 25.65 | 24.81 | -0.02 | 0.08% | 2,718,300 | APPF | Appfolio Cl A | - | 145.42 | 145.365 - 160.34 | 159.87 | +15.42 | 10.67% | 247,100 | APPH | Appharvest Inc | - | 0.451 | 0.427 - 0.46 | 0.442 | +0.002 | 0.45% | 1,315,300 | APPHW | Appharvest Inc WT | - | 0.035 | 0.03 - 0.036 | 0.03 | -0.008 | 21.05% | 54,100 | APPN | Appian Corp Cl A | - | 45.00 | 44.66 - 46.30 | 45.64 | +1.19 | 2.68% | 454,400 | APPS | Digital Turbine | - | 9.45 | 9.24 - 9.59 | 9.40 | +0.11 | 1.18% | 2,567,900 | APRD | Innovator Premium Income 10 Barrier ETF Apr | - | 25.07 | 25.069 - 25.13 | 25.092 | +0.098 | 0.39% | 15,100 | APRE | Aprea Therapeutics Inc | - | 3.66 | 3.43 - 3.74 | 3.61 | -0.05 | 1.37% | 28,200 | APRH | Innovator Premium Income 20 Barrier ETF Apr | - | 24.924 | 24.92 - 25.01 | 24.978 | +0.048 | 0.19% | 37,900 | APRJ | Innovator Premium Income 30 Barrier ETF Apr | - | 24.80 | 24.80 - 24.88 | 24.84 | +0.02 | 0.08% | 94,700 | APRN | Blue Apron Holdings Inc | - | 0.55 | 0.53 - 0.56 | 0.53 | -0.015 | 2.75% | 1,198,600 | APRQ | Innovator Premium Income 40 Barrier ETF Apr | - | 24.70 | 24.70 - 24.76 | 24.735 | -0.005 | 0.02% | 16,500 | APRT | Allianzim U.S. Large Cap Buffer10 Apr ETF | - | 30.46 | 30.41 - 30.58 | 30.54 | +0.31 | 1.03% | 2,000 | APRW | Allianzim U.S. Large Cap Buffer20 Apr ETF | - | 27.58 | 27.558 - 27.69 | 27.60 | +0.13 | 0.47% | 9,300 | APRZ | Trueshares Structured Outcome [Apr] ETF | - | 27.955 | 27.955 - 27.955 | 27.955 | +0.321 | 1.16% | 100 | APT | Alpha Pro Tech | - | 3.70 | 3.68 - 3.70 | 3.69 | -0.015 | 0.40% | 149,100 | APT-A | Aptiv Plc 5.5% Mandatory Cnv Ser A [Aptv/Pa] | - | 100.28 | 100.28 - 101.39 | 101.39 | +2.61 | 2.64% | 675,800 | APTM | Alpha Partners Technology Merger Cl A | - | 10.32 | 10.31 - 10.412 | 10.31 | 0.00 | 0.00% | 25,700 | APTMU | Alpha Partners Technology Merger Corp | - | 10.35 | 0.00 - 0.00 | 10.35 | 0.00 | 0.00% | 0 | APTMW | Alpha Partners Technology Merger Corp WT | - | 0.11 | 0.00 - 0.00 | 0.11 | 0.00 | 0.00% | 0 | APTO | Aptose Bioscns | - | 0.43 | 0.41 - 0.44 | 0.43 | 0.00 | 0.00% | 329,500 | APTV | Aptiv Plc | - | 92.53 | 91.855 - 93.88 | 93.69 | +3.48 | 3.86% | 2,796,400 | APTX | Aptinyx Inc | - | 0.061 | 0.00 - 0.00 | 0.061 | 0.00 | 0.00% | 0 | APUE | Activepassive U.S. Equity ETF | - | 25.77 | 25.77 - 25.91 | 25.91 | +0.424 | 1.66% | 6,500 | APVO | Aptevo Therapeutics Inc | - | 1.56 | 1.52 - 1.61 | 1.60 | +0.03 | 1.91% | 43,000 | APWC | Asia Pacific Wire & Cable | - | 1.71 | 1.60 - 1.73 | 1.60 | -0.05 | 3.03% | 12,000 | APXI | Apx Acquisition Corp I Cl A | - | 10.67 | 10.67 - 10.67 | 10.67 | +0.01 | 0.09% | 14,700 | APXIU | Apx Acquisition Corp I | - | 10.71 | 0.00 - 0.00 | 10.71 | 0.00 | 0.00% | 0 | APXIW | Apx Acquisition Corp I WT | - | 0.09 | 0.07 - 0.09 | 0.08 | +0.009 | 12.68% | 60,100 | APYX | Apyx Medical Corp | - | 6.60 | 6.33 - 6.78 | 6.73 | +0.23 | 3.54% | 105,300 | AQB | Aquabounty Technologies Inc | - | 0.47 | 0.38 - 0.48 | 0.40 | -0.073 | 15.43% | 2,167,100 | AQMS | Aqua Metals Inc | - | 1.00 | 1.00 - 1.05 | 1.01 | -0.05 | 4.72% | 167,300 | AQN | Algonquin Pwr & Util | - | 8.60 | 8.44 - 8.62 | 8.53 | -0.04 | 0.47% | 4,386,600 | AQNA | Algonquin Power & Utilities Corp | - | 24.50 | 24.43 - 24.58 | 24.52 | -0.01 | 0.04% | 23,500 | AQNB | Algonquin Power & Utilities Corp 6.20% Fixed-To | - | 24.24 | 24.068 - 24.72 | 24.25 | +0.05 | 0.21% | 72,200 | AQNU | Algonquin Power & Utilities Corp | - | 29.82 | 29.42 - 29.82 | 29.60 | -0.27 | 0.90% | 18,800 | AQST | Aquestive Therapeutics Inc | - | 2.31 | 2.21 - 2.37 | 2.26 | -0.05 | 2.16% | 381,000 | AQU | Aquaron Acquisition Corp | - | 10.38 | 10.38 - 10.38 | 10.38 | +0.02 | 0.19% | 100 | AQUA | Evoqua Water Technologies Corp | - | 49.88 | 0.00 - 0.00 | 49.88 | 0.00 | 0.00% | 0 | AQUNR | Aquaron Acquisition Corp Rights | - | 0.246 | 0.235 - 0.30 | 0.235 | -0.065 | 21.67% | 2,500 | AQUNU | Aquaron Acquisition Corp | - | 10.56 | 0.00 - 0.00 | 10.56 | 0.00 | 0.00% | 0 | AQWA | GX Clean Water ETF | - | 15.00 | 15.00 - 15.00 | 15.00 | +0.348 | 2.38% | 100 | AR | Antero Resources Corp | - | 20.68 | 20.50 - 21.65 | 21.32 | +1.16 | 5.75% | 4,850,200 | ARAV | Aravive Inc | - | 1.78 | 1.76 - 1.85 | 1.80 | +0.04 | 2.27% | 454,300 | ARAY | Accuray Inc | - | 3.56 | 3.54 - 3.80 | 3.79 | +0.21 | 5.87% | 472,400 | ARB | Altshares Merger Arbitrage ETF | - | 24.928 | 24.87 - 24.93 | 24.93 | +0.062 | 0.25% | 1,400 | ARBB | Arb Iot Group Limited | - | 3.16 | 3.11 - 3.49 | 3.38 | +0.27 | 8.68% | 50,200 | ARBE | Arbe Robotics Ltd | - | 2.20 | 2.15 - 2.24 | 2.17 | -0.03 | 1.36% | 130,000 | ARBEW | Arbe Robotics Ltd WT | - | 0.215 | 0.215 - 0.215 | 0.215 | +0.015 | 7.50% | 600 | ARBG | Aequi Acquisition Corp | - | 10.18 | 0.00 - 0.00 | 10.18 | 0.00 | 0.00% | 0 | ARBGU | Aequi Acquisition Corp | - | 10.16 | 0.00 - 0.00 | 10.16 | 0.00 | 0.00% | 0 | ARBGW | Aequi Acquisition Corp WT | - | 0.09 | 0.08 - 0.09 | 0.085 | -0.005 | 5.56% | 3,100 | ARBK | Argo Blockchain Plc ADR | - | 1.29 | 1.20 - 1.29 | 1.27 | +0.04 | 3.25% | 131,000 | ARBKL | Argo Blockchain Plc 8.75% Senior Notes Due 2026 | - | 6.00 | 5.98 - 6.07 | 6.05 | +0.05 | 0.83% | 5,900 | ARC | American Reprographics Company | - | 2.84 | 2.82 - 2.94 | 2.88 | +0.06 | 2.13% | 71,300 | ARCB | Arcbest Corp | - | 85.35 | 84.60 - 87.57 | 87.20 | +2.81 | 3.33% | 241,200 | ARCC | Ares Capital Corp | - | 19.16 | 19.02 - 19.20 | 19.09 | +0.07 | 0.37% | 5,041,800 | ARCE | Arco Platform Ltd Cl A | - | 12.32 | 12.005 - 12.37 | 12.19 | -0.11 | 0.89% | 30,100 | ARCH | Arch Resources Inc | - | 107.08 | 106.78 - 110.79 | 109.91 | +4.71 | 4.48% | 533,800 | ARCM | Arrow Reserve Capital Management ETF | - | 99.72 | 99.72 - 99.72 | 99.72 | 0.00 | 0.00% | 100 | ARCO | Arcos Dorados Holdings Inc | - | 8.87 | 8.78 - 8.925 | 8.83 | +0.10 | 1.15% | 816,600 | ARCT | Arcturus Therapeutics Ltd | - | 27.43 | 26.45 - 27.66 | 26.88 | -0.19 | 0.70% | 307,500 | ARDC | Ares Dynamic Credit Allocation | - | 11.87 | 11.84 - 11.90 | 11.89 | +0.08 | 0.68% | 74,600 | ARDS | Aridis Pharmaceuticals Inc | - | 0.29 | 0.24 - 0.302 | 0.29 | +0.005 | 1.75% | 2,746,300 | ARDX | Ardelyx Inc | - | 3.54 | 3.40 - 3.56 | 3.52 | +0.02 | 0.57% | 2,948,200 | ARE | Alexandria Real Estate Equities | - | 113.04 | 113.04 - 116.30 | 115.37 | +3.00 | 2.67% | 971,400 | AREB | American Rebel Holdings | - | 0.166 | 0.13 - 0.168 | 0.152 | -0.011 | 6.75% | 1,218,400 | AREBW | American Rebel Holdings Inc WT | - | 0.029 | 0.029 - 0.036 | 0.034 | +0.014 | 70.00% | 2,000 | AREC | American Resources Corp | - | 1.55 | 1.54 - 1.63 | 1.62 | +0.08 | 5.19% | 221,200 | AREN | The Arena Group Holdings Inc | - | 3.85 | 3.77 - 4.06 | 3.88 | +0.07 | 1.84% | 60,100 | ARES | Ares Management LP | - | 88.80 | 88.80 - 90.055 | 89.29 | +1.29 | 1.47% | 1,400,000 | ARG-A | Argo Group Intl Hldgs Ltd 7% Ser A [Argo/Pa] | - | 23.34 | 22.10 - 23.34 | 22.80 | -0.08 | 0.35% | 18,900 | ARGD | Argo Grp Itl Snr NTS | - | 21.90 | 21.90 - 22.185 | 22.13 | +0.305 | 1.40% | 5,300 | ARGO | Argo Group Intl Hlds | - | 29.39 | 29.34 - 29.46 | 29.35 | +0.03 | 0.10% | 246,100 | ARGT | GX MSCI Argentina ETF | - | 41.501 | 41.21 - 41.51 | 41.34 | +0.41 | 1.00% | 6,000 | ARGX | Argenx Se ADR | - | 396.51 | 394.86 - 398.56 | 395.80 | +1.14 | 0.29% | 103,200 | ARHS | Arhaus Inc Cl A | - | 6.91 | 6.91 - 7.26 | 7.25 | +0.44 | 6.46% | 655,100 | ARI | Apollo Commercial Real Estate | - | 10.52 | 10.42 - 10.79 | 10.73 | +0.38 | 3.67% | 1,022,000 | ARIS | Aris Water Solutions Inc Cl A | - | 9.36 | 9.06 - 9.46 | 9.13 | -0.03 | 0.33% | 351,900 | ARIZ | Arisz Acquisition Corp | - | 10.63 | 0.00 - 0.00 | 10.63 | 0.00 | 0.00% | 0 | ARIZR | Arisz Acquisition Corp Right | - | 0.081 | 0.00 - 0.00 | 0.081 | 0.00 | 0.00% | 0 | ARIZU | Arisz Acquisition Corp | - | 10.65 | 0.00 - 0.00 | 10.65 | 0.00 | 0.00% | 0 | ARIZW | Arisz Acquisition Corp WT | - | 0.018 | 0.018 - 0.02 | 0.018 | +0.003 | 20.00% | 900 | ARKF | Ark Fintech Innovation ETF | - | 19.96 | 19.60 - 20.105 | 19.93 | +0.27 | 1.37% | 721,700 | ARKG | Ark Genomic Revolution ETF | - | 33.08 | 32.35 - 33.30 | 33.25 | +0.69 | 2.12% | 2,381,800 | ARKK | Ark Innovation ETF | - | 41.71 | 40.85 - 42.03 | 41.62 | +0.51 | 1.24% | 18,021,900 | ARKO | Arko Corp | - | 7.22 | 7.17 - 7.58 | 7.51 | +0.38 | 5.33% | 367,300 | ARKOW | Arko Corp WT | - | 1.18 | 1.15 - 1.24 | 1.15 | -0.02 | 1.71% | 28,800 | ARKQ | Ark Autonomous Tech & Robotics ETF | - | 51.33 | 51.01 - 51.93 | 51.75 | +1.38 | 2.74% | 168,400 | ARKR | Ark Restaurants Cp | - | 18.10 | 18.05 - 18.11 | 18.10 | +0.10 | 0.56% | 7,000 | ARKW | Ark Next Generation Internet ETF | - | 54.48 | 53.46 - 54.84 | 54.10 | +0.36 | 0.67% | 319,000 | ARKX | Ark Space Exploration & Innovation ETF | - | 13.94 | 13.94 - 14.14 | 14.12 | +0.30 | 2.17% | 53,300 | ARL | American Realty Investors | - | 17.50 | 17.50 - 17.84 | 17.84 | +0.49 | 2.82% | 1,900 | ARLO | Arlo Technologies Inc | - | 9.90 | 9.51 - 10.124 | 9.89 | +0.29 | 3.02% | 2,011,200 | ARLP | Alliance Resource Pt | - | 17.67 | 17.58 - 17.91 | 17.82 | +0.42 | 2.41% | 314,400 | ARMK | Aramark Holdings Corp | - | 39.44 | 39.26 - 39.775 | 39.70 | +0.65 | 1.66% | 2,861,600 | ARMP | Armata Pharmaceuticals Inc | - | 1.46 | 1.46 - 1.70 | 1.61 | +0.11 | 7.33% | 47,100 | ARMR | Armor US Equity Index ETF | - | 21.78 | 21.78 - 21.88 | 21.88 | +0.28 | 1.30% | 400 | ARNC | Arconic Corp | - | 28.95 | 28.88 - 29.03 | 28.90 | 0.00 | 0.00% | 1,421,600 | AROC | Archrock Inc | - | 9.54 | 9.46 - 9.75 | 9.66 | +0.32 | 3.43% | 999,600 | AROW | Arrow Financial Corp | - | 18.41 | 18.34 - 20.10 | 20.02 | +1.82 | 10.00% | 68,600 | ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | - | 25.18 | 25.18 - 25.25 | 25.195 | +0.07 | 0.28% | 2,300 | ARQQ | Arqit Quantum Inc | - | 1.45 | 1.23 - 1.47 | 1.26 | -0.11 | 8.03% | 1,732,100 | ARQQW | Arqit Quantum Inc WT | - | 0.37 | 0.36 - 0.37 | 0.37 | +0.05 | 15.63% | 4,900 | ARQT | Arcutis Biotherapeutics Inc | - | 7.66 | 7.53 - 8.22 | 8.20 | +0.55 | 7.19% | 1,054,800 | ARR | Armour Residential R | - | 5.13 | 5.10 - 5.21 | 5.15 | +0.03 | 0.59% | 5,178,900 | ARR-C | Armour Residential REIT Inc 7% Prf Perpetual USD | - | 20.08 | 19.41 - 20.08 | 19.84 | +0.24 | 1.22% | 13,300 | ARRW | Arrowroot Acquisition Corp Cl A | - | 10.38 | 10.38 - 10.38 | 10.38 | -0.009 | 0.09% | 32,300 | ARRWU | Arrowroot Acquisition Corp | - | 10.45 | 10.45 - 10.45 | 10.45 | 0.00 | 0.00% | 12,900 | ARRWW | Arrowroot Acquisition Corp WT | - | 0.17 | 0.17 - 0.192 | 0.18 | +0.029 | 19.21% | 2,800 | ARRY | Array Technologies Inc | - | 23.44 | 22.63 - 23.84 | 23.76 | +0.90 | 3.94% | 4,478,500 | ARTE | Artemis Strategic Investment Corp Cl A | - | 10.48 | 10.48 - 10.49 | 10.49 | 0.00 | 0.00% | 11,300 | ARTEU | Artemis Strategic Investment Corp | - | 10.51 | 0.00 - 0.00 | 10.51 | 0.00 | 0.00% | 0 | ARTEW | Artemis Strategic Investment Corp WT | - | 0.059 | 0.058 - 0.064 | 0.058 | -0.007 | 10.77% | 5,400 | ARTL | Artelo Biosciences Inc | - | 1.87 | 1.84 - 1.97 | 1.91 | +0.06 | 3.24% | 17,700 | ARTLW | Artelo Biosciences Inc WT | - | 0.097 | 0.00 - 0.00 | 0.097 | 0.00 | 0.00% | 0 | ARTNA | Artesian Res Cp A | - | 48.99 | 48.95 - 50.37 | 50.00 | +1.11 | 2.27% | 59,400 | ARTW | Art S Way MFG Company | - | 2.48 | 2.45 - 2.48 | 2.48 | +0.03 | 1.22% | 3,200 | ARVL | Arrival | - | 3.79 | 3.52 - 3.93 | 3.75 | +0.03 | 0.81% | 475,800 | ARVN | Arvinas Inc | - | 22.11 | 21.90 - 23.255 | 23.23 | +1.50 | 6.90% | 361,800 | ARVR | FT Indxx Metaverse ETF | - | 30.291 | 30.291 - 30.291 | 30.291 | +0.162 | 0.54% | 100 | ARW | Arrow Electronics | - | 126.79 | 126.79 - 129.605 | 128.79 | +2.67 | 2.12% | 361,100 | ARWR | Arrowhead Pharma | - | 35.49 | 34.56 - 36.07 | 36.05 | +1.38 | 3.98% | 942,400 | ARYD | Arya Sciences Acquisition Corp IV Cl A | - | 10.45 | 10.45 - 10.45 | 10.45 | -0.04 | 0.38% | 200 | ARYE | Arya Sciences Acquisition Corp V Cl A | - | 10.33 | 0.00 - 0.00 | 10.33 | 0.00 | 0.00% | 0 | ASA | ASA Gold and Precious Metals | - | 15.95 | 15.54 - 16.16 | 15.80 | -0.16 | 1.00% | 71,500 | ASAI | Sendas Distribuidora S.A. ADR | - | 11.43 | 11.34 - 11.69 | 11.60 | +0.66 | 6.03% | 500,600 | ASAN | Asana Inc Cl A | - | 24.50 | 21.56 - 25.53 | 22.20 | -0.65 | 2.84% | 7,096,100 | ASB | Associated Banc-Corp | - | 15.40 | 15.32 - 16.155 | 16.06 | +0.95 | 6.29% | 1,607,000 | ASB-E | Associated Banc-Corp [Asb/Pe] | - | 16.45 | 16.34 - 17.30 | 17.25 | +1.04 | 6.42% | 28,400 | ASB-F | Associated Banc-Corp | - | 15.41 | 15.41 - 16.00 | 15.78 | +0.48 | 3.14% | 121,900 | ASBA | Associated Banc-Corp 6.625% | - | 20.05 | 19.98 - 20.50 | 20.27 | +0.33 | 1.65% | 99,200 | ASC | Ardmore Shipping Corp | - | 12.19 | 12.11 - 12.79 | 12.58 | +0.70 | 5.89% | 964,600 | ASCA | A Spac I Acquisition Corp Cl A | - | 10.47 | 0.00 - 0.00 | 10.47 | 0.00 | 0.00% | 0 | ASCAR | A Spac I Acquisition Corp Right | - | 0.131 | 0.00 - 0.00 | 0.131 | 0.00 | 0.00% | 0 | ASCAU | A Spac I Acquisition Corp Units | - | 10.60 | 0.00 - 0.00 | 10.60 | 0.00 | 0.00% | 0 | ASCAW | A Spac I Acquisition Corp WT | - | 0.04 | 0.04 - 0.04 | 0.04 | -0.01 | 20.00% | 4,900 | ASCB | A Spac II Acquisition Corp Cl A | - | 10.50 | 10.50 - 10.50 | 10.50 | 0.00 | 0.00% | 1,100 | ASCBR | A Spac II Acquisition Corp Right | - | 0.089 | 0.083 - 0.089 | 0.088 | -0.001 | 1.12% | 26,600 | ASCBU | A Spac II Acquisition Corp | - | 10.60 | 0.00 - 0.00 | 10.60 | 0.00 | 0.00% | 0 | ASCBW | A Spac II Acquisition Corp WT | - | 0.025 | 0.02 - 0.025 | 0.025 | -0.005 | 16.67% | 100 | ASEA | GX FTSE Southeast Asia ETF | - | 15.01 | 15.01 - 15.11 | 15.02 | +0.07 | 0.47% | 9,700 | ASET | Flexshares Real Assets Allocation Index Fund | - | 29.36 | 29.29 - 29.58 | 29.569 | +0.434 | 1.49% | 13,000 | ASG | Liberty All-Star Growth Fund | - | 5.21 | 5.19 - 5.25 | 5.22 | +0.05 | 0.97% | 158,400 | ASGI | Aberdeen Standard Global Infrastructure | - | 17.19 | 17.16 - 17.39 | 17.37 | +0.31 | 1.82% | 26,700 | ASGN | On Assignment | - | 67.45 | 67.40 - 69.44 | 69.26 | +2.84 | 4.28% | 450,700 | ASH | Ashland Inc | - | 87.04 | 87.04 - 89.78 | 89.38 | +3.89 | 4.55% | 452,600 | ASHR | Xt Harvest CSI 300 China A-Shares ETF | - | 27.33 | 27.26 - 27.42 | 27.27 | +0.33 | 1.22% | 4,805,100 | ASHS | Xt Harvest CSI 500 China A-Shares Small Cap ETF | - | 31.26 | 30.955 - 31.26 | 30.955 | +0.195 | 0.63% | 1,600 | ASHX | Xt MSCI China A Inclusion Equity ETF | - | 21.034 | 21.03 - 21.034 | 21.034 | 0.00 | 0.00% | 0 | ASIX | Advansix Inc | - | 34.11 | 34.06 - 35.44 | 35.44 | +2.09 | 6.27% | 258,100 | ASLE | Aersale Corp | - | 15.15 | 14.97 - 15.26 | 15.13 | +0.22 | 1.48% | 664,800 | ASLN | Aslan Pharmaceuticals Ltd ADR | - | 4.20 | 4.04 - 4.26 | 4.20 | 0.00 | 0.00% | 29,500 | ASM | Avino Silver & Gold | - | 0.72 | 0.70 - 0.73 | 0.72 | -0.009 | 1.23% | 371,000 | ASMB | Assembly Biosciences | - | 0.97 | 0.93 - 1.16 | 1.11 | +0.152 | 15.87% | 432,900 | ASML | Asml Holdings NY Reg ADR | - | 730.00 | 719.76 - 732.55 | 724.65 | -2.12 | 0.29% | 813,800 | ASND | Ascendis Pharma ADR | - | 90.72 | 89.17 - 91.38 | 91.30 | +3.34 | 3.80% | 264,100 | ASNS | Actelis Networks Inc | - | 2.65 | 2.65 - 3.23 | 2.85 | +0.19 | 7.14% | 31,600 | ASO | Academy Sports and Outdoors Inc | - | 49.43 | 49.24 - 51.49 | 51.37 | +2.76 | 5.68% | 2,841,100 | ASPA | Abri Spac I Inc | - | 10.69 | 0.00 - 0.00 | 10.69 | 0.00 | 0.00% | 0 | ASPAW | Abri Spac I Inc WT | - | 0.065 | 0.00 - 0.00 | 0.065 | 0.00 | 0.00% | 0 | ASPI | Asp Isotopes Inc | - | 0.365 | 0.333 - 0.39 | 0.363 | +0.03 | 9.01% | 242,200 | ASPN | Aspen Aerogels Inc | - | 7.02 | 6.965 - 7.30 | 7.24 | +0.43 | 6.31% | 739,800 | ASPS | Altisource Portfolio | - | 4.95 | 4.81 - 5.06 | 5.05 | +0.13 | 2.64% | 90,000 | ASPY | Asymmetric S&P 500 ETF | - | 25.25 | 25.25 - 25.543 | 25.543 | +0.33 | 1.31% | 4,200 | ASR | Grupo Aeroportuario Del Sureste ADR | - | 281.43 | 280.05 - 283.21 | 281.22 | +1.17 | 0.42% | 70,200 | ASRT | Assertio Therapeutics Inc | - | 6.54 | 6.31 - 6.54 | 6.35 | -0.08 | 1.24% | 967,400 | ASRV | Ameriserv Financial | - | 2.822 | 2.77 - 2.822 | 2.77 | -0.02 | 0.72% | 2,100 | ASST | Asset Entities Inc Cl B | - | 1.002 | 0.99 - 1.03 | 1.00 | +0.01 | 1.01% | 40,200 | ASTC | Astrotech Corp | - | 11.53 | 11.09 - 11.66 | 11.49 | -0.04 | 0.35% | 2,200 | ASTE | Astec Inds Inc | - | 39.15 | 37.96 - 41.84 | 41.78 | +3.42 | 8.92% | 106,100 | ASTI | Ascent Solar Technologies | - | 0.118 | 0.11 - 0.125 | 0.119 | -0.003 | 2.46% | 2,709,900 | ASTL | Algoma Steel Group Inc | - | 7.23 | 7.23 - 7.55 | 7.36 | +0.28 | 3.95% | 882,000 | ASTLW | Algoma Steel Group Inc WT | - | 1.49 | 1.46 - 1.54 | 1.54 | +0.04 | 2.67% | 14,100 | ASTR | Astra Space Inc Cl. A | - | 0.38 | 0.36 - 0.38 | 0.36 | +0.008 | 2.27% | 1,087,600 | ASTS | Ast Spacemobile Inc | - | 5.60 | 5.45 - 5.72 | 5.62 | +0.02 | 0.36% | 1,143,600 | ASTSW | Ast Spacemobile Inc WT | - | 1.67 | 1.60 - 1.75 | 1.64 | -0.06 | 3.53% | 7,500 | ASUR | Asure Software | - | 12.30 | 12.20 - 12.70 | 12.54 | +0.28 | 2.28% | 202,700 | ASX | Ase Industrial Holding Ltd ADR | - | 7.97 | 7.95 - 8.12 | 8.06 | +0.22 | 2.81% | 7,220,000 | ASXC | Asensus Surgical Inc | - | 0.54 | 0.52 - 0.551 | 0.539 | -0.001 | 0.19% | 396,400 | ASYS | Amtech Systems Inc | - | 8.93 | 8.731 - 9.28 | 9.27 | +0.40 | 4.51% | 15,100 | ATA.D | Altimar Acquisition Corp III [Ataq.U] | - | 10.20 | 0.00 - 0.00 | 10.20 | 0.00 | 0.00% | 0 | ATAI | Atai Life Sciences N.V. | - | 1.73 | 1.69 - 1.795 | 1.76 | +0.04 | 2.33% | 478,700 | ATAK | Aurora Technology Acquisition Corp Cl A | - | 10.54 | 10.54 - 10.54 | 10.54 | -0.01 | 0.09% | 2,700 | ATAKR | Aurora Technology Acquisition Corp Rights | - | 0.138 | 0.00 - 0.00 | 0.138 | 0.00 | 0.00% | 0 | ATAKW | Aurora Technology Acquisition Corp WT | - | 0.018 | 0.018 - 0.02 | 0.018 | +0.001 | 5.88% | 100 | ATAQ | Altimar Acquisition Corp III Cl A | - | 10.22 | 0.00 - 0.00 | 10.22 | 0.00 | 0.00% | 0 | ATAT | Atour Lifestyle Holdings ADR | - | 18.24 | 17.86 - 18.50 | 17.88 | +0.08 | 0.45% | 159,800 | ATC-D | Atlas Corp [Atlo/Pd] | - | 22.67 | 22.46 - 22.99 | 22.59 | +0.07 | 0.31% | 12,800 | ATC-H | Atlas Corp [Atlo/Ph] | - | 21.90 | 21.90 - 22.37 | 21.97 | -0.268 | 1.21% | 9,100 | ATC-I | Atlas Corp [Atlo/Pi] | - | 24.12 | 23.86 - 24.25 | 23.89 | +0.169 | 0.71% | 12,300 | ATCOL | Atlas Corp 7.125% Notes Due 2027 | - | 23.704 | 23.40 - 23.704 | 23.45 | +0.12 | 0.51% | 1,800 | ATE.U | Athena Technology Acquisition II [Atek.U] | - | 10.36 | 0.00 - 0.00 | 10.36 | 0.00 | 0.00% | 0 | ATE.W | Athena Technology Acquisition II WT [Atek/W] | - | 0.085 | 0.00 - 0.00 | 0.085 | 0.00 | 0.00% | 0 | ATEC | Alphatec Holdings | - | 15.51 | 15.02 - 15.52 | 15.36 | +0.04 | 0.26% | 711,000 | ATEK | Athena Technology Acquisition Corp II Cl A | - | 10.35 | 10.35 - 10.36 | 10.35 | 0.00 | 0.00% | 700 | ATEN | A10 Networks Inc | - | 14.69 | 14.55 - 14.90 | 14.86 | +0.24 | 1.64% | 481,700 | ATER | Aterian Inc | - | 0.56 | 0.55 - 0.63 | 0.62 | +0.03 | 5.08% | 855,700 | ATEX | Anterix Inc. | - | 32.39 | 31.92 - 32.86 | 32.60 | +0.25 | 0.77% | 184,700 | ATFV | Alger 35 ETF | - | 15.094 | 15.094 - 15.094 | 15.094 | +0.198 | 1.33% | 200 | ATGE | Adtalem Global Education Inc | - | 42.26 | 42.14 - 43.46 | 43.43 | +1.63 | 3.90% | 366,500 | ATH-A | Athene Holdings Ltd [Ath/Pa] | - | 20.95 | 20.75 - 21.76 | 21.76 | +1.04 | 5.02% | 74,700 | ATH-B | Antah Hlds Ltd | - | 19.74 | 19.74 - 20.98 | 20.63 | +0.91 | 4.61% | 21,900 | ATH-C | Athene Hldg Ltd | - | 23.37 | 23.08 - 23.95 | 23.75 | +0.75 | 3.26% | 38,600 | ATH-D | Athene Holding Ltd | - | 16.70 | 16.57 - 17.68 | 17.43 | +0.79 | 4.75% | 51,000 | ATH-E | Athene Hldg Ltd | - | 24.43 | 24.407 - 24.97 | 24.97 | +0.73 | 3.01% | 69,100 | ATHA | Athira Pharma Inc | - | 2.76 | 2.75 - 3.02 | 3.02 | +0.27 | 9.82% | 326,600 | ATHE | Alterity Therapeutics Ltd ADR | - | 2.67 | 2.67 - 2.93 | 2.845 | +0.125 | 4.60% | 3,800 | ATHM | Autohome Inc ADR | - | 29.92 | 29.75 - 30.70 | 30.30 | +1.13 | 3.87% | 410,000 | ATHX | Athersys Inc | - | 0.99 | 0.93 - 1.03 | 0.974 | -0.006 | 0.61% | 71,000 | ATI | Ati Inc | - | 37.62 | 37.10 - 38.97 | 38.78 | +2.49 | 6.86% | 1,558,800 | ATI.W | Ati Physical Therapy Inc WT | - | 0.01 | 0.01 - 0.01 | 0.01 | 0.00 | 0.00% | 7,700 | ATIF | Atif Holdings Ltd | - | 1.70 | 1.62 - 1.70 | 1.62 | 0.00 | 0.00% | 2,500 | ATIP | Ati Physical Therapy Inc | - | 0.167 | 0.16 - 0.167 | 0.166 | +0.004 | 2.47% | 670,300 | ATKR | Atkore Inc | - | 122.72 | 121.90 - 127.71 | 126.62 | +6.77 | 5.65% | 481,400 | ATLC | Atlanticus Holdings Cp | - | 35.29 | 34.81 - 36.475 | 36.25 | +1.45 | 4.17% | 20,300 | ATLCL | Atlanticus Holdings Corp 6.125% | - | 22.06 | 21.63 - 22.45 | 21.84 | +0.32 | 1.49% | 6,600 | ATLCP | Atlanticus Holdings Corp 7.625% Series B | - | 18.734 | 18.41 - 18.85 | 18.839 | -0.091 | 0.48% | 2,200 | ATLO | Ames Natl Corp | - | 18.31 | 18.31 - 18.59 | 18.52 | +0.27 | 1.48% | 23,800 | ATLX | Atlas Lithium Corp | - | 21.95 | 21.11 - 26.00 | 23.26 | +1.41 | 6.45% | 308,600 | ATMC | Alphatime Acquisition Corp | - | 10.41 | 0.00 - 0.00 | 10.41 | 0.00 | 0.00% | 0 | ATMCR | Alphatime Acquisition Corp Right | - | 0.13 | 0.00 - 0.00 | 0.13 | 0.00 | 0.00% | 0 | ATMCU | Alphatime Acquisition Corp | - | 10.52 | 0.00 - 0.00 | 10.52 | 0.00 | 0.00% | 0 | ATMCW | Alphatime Acquisition Corp WT | - | 0.065 | 0.00 - 0.00 | 0.065 | 0.00 | 0.00% | 0 | ATMP | Barclays Plus Select MLP ETN | - | 19.21 | 19.21 - 19.43 | 19.407 | +0.442 | 2.33% | 9,700 | ATMV | Alphavest Acquisition Corp | - | 10.37 | 10.37 - 10.372 | 10.37 | -0.02 | 0.19% | 700 | ATMVR | Alphavest Acquisition Corp Right | - | 0.12 | 0.00 - 0.00 | 0.12 | 0.00 | 0.00% | 0 | ATMVU | Alphavest Acquisition Corp | - | 10.48 | 0.00 - 0.00 | 10.48 | 0.00 | 0.00% | 0 | ATNF | 180 Life Sciences Corp | - | 1.24 | 1.13 - 1.24 | 1.19 | 0.00 | 0.00% | 114,000 | ATNFW | 180 Life Sciences Corp WT | - | 0.013 | 0.013 - 0.017 | 0.014 | -0.003 | 17.65% | 4,700 | ATNI | Atn International | - | 37.71 | 37.46 - 38.88 | 38.87 | +1.14 | 3.02% | 45,200 | ATNM | Actinium Pharmaceuticals Inc | - | 8.46 | 8.17 - 8.55 | 8.39 | +0.05 | 0.60% | 136,100 | ATNX | Athenex Inc | - | 0.203 | 0.00 - 0.00 | 0.203 | 0.00 | 0.00% | 0 | ATO | Atmos Energy Corp | - | 111.24 | 111.24 - 114.70 | 114.52 | +2.45 | 2.19% | 1,205,100 | ATOM | Atomera Inc | - | 8.64 | 8.268 - 8.81 | 8.65 | -0.05 | 0.57% | 264,300 | ATOS | Atossa Therapeutics Inc | - | 0.92 | 0.89 - 0.95 | 0.94 | +0.02 | 2.17% | 465,600 | ATR | Aptargroup | - | 114.01 | 113.66 - 114.745 | 114.16 | +1.22 | 1.08% | 352,900 | ATRA | Atara Biotherap | - | 1.50 | 1.46 - 1.57 | 1.54 | +0.04 | 2.67% | 2,211,900 | ATRC | Atricure Inc | - | 46.31 | 45.85 - 47.10 | 46.93 | +1.15 | 2.51% | 176,500 | ATRI | Atrion Corp | - | 553.35 | 550.42 - 556.23 | 550.42 | +17.28 | 3.24% | 4,800 | ATRO | Astronics Cp | - | 16.30 | 16.26 - 16.95 | 16.94 | +0.97 | 6.07% | 96,900 | ATS | Ats Corp Cda | - | 44.90 | 44.54 - 45.20 | 44.82 | +0.37 | 0.83% | 32,000 | ATSG | Air Transport | - | 17.16 | 17.11 - 17.79 | 17.78 | +0.87 | 5.14% | 803,700 | ATTO | Atento S.A. | - | 2.61 | 2.47 - 2.95 | 2.80 | +0.07 | 2.56% | 411,000 | ATUS | Altice USA Inc Cl A | - | 2.46 | 2.46 - 2.69 | 2.63 | +0.20 | 8.23% | 3,731,700 | ATVI | Activision Blizzard | - | 80.24 | 79.83 - 80.63 | 80.50 | +0.30 | 0.37% | 5,896,100 | ATXG | Addentax Group Corp | - | 0.725 | 0.661 - 0.745 | 0.72 | +0.01 | 1.41% | 222,800 | ATXI | Avenue Therapeutics Inc | - | 1.09 | 1.07 - 1.13 | 1.12 | +0.01 | 0.90% | 48,500 | ATXS | Astri Therapeutics Inc | - | 11.66 | 11.13 - 11.85 | 11.35 | -0.10 | 0.87% | 905,400 | AU | Anglogold Ashanti Ltd ADR | - | 25.09 | 24.33 - 25.16 | 24.54 | -0.26 | 1.05% | 2,171,400 | AUB | Atlantic Union Bancshares Corp | - | 26.29 | 26.22 - 27.89 | 27.85 | +2.16 | 8.41% | 807,800 | AUB-A | Atlantic Union Bankshares Corp Pfd A | - | 20.80 | 20.50 - 21.20 | 20.81 | +0.50 | 2.46% | 17,500 | AUBN | Auburn Natl Bncp | - | 21.90 | 21.90 - 22.54 | 22.54 | +0.04 | 0.18% | 900 | AUD | Audacy Inc | - | 0.094 | 0.00 - 0.00 | 0.094 | 0.00 | 0.00% | 0 | AUDC | Audiocodes Ltd | - | 9.00 | 9.00 - 9.30 | 9.14 | +0.20 | 2.24% | 224,900 | AUGX | Augmedix Inc | - | 3.87 | 3.806 - 4.17 | 4.16 | +0.35 | 9.19% | 203,700 | AUGZ | Trueshares Structured Outcome [Aug] ETF | - | 32.189 | 32.189 - 32.359 | 32.355 | +0.32 | 1.00% | 260,500 | AUID | Ipsidy Inc | - | 0.681 | 0.681 - 0.746 | 0.72 | +0.035 | 5.11% | 46,500 | AUL-D | Ault Alliance Inc Pfd D | - | 10.80 | 10.799 - 10.90 | 10.80 | 0.00 | 0.00% | 3,000 | AULT | Ault Alliance Inc | - | 11.61 | 11.43 - 12.00 | 11.70 | +0.315 | 2.77% | 20,400 | AUMN | Golden Minerals Company | - | 0.11 | 0.103 - 0.113 | 0.111 | +0.005 | 4.72% | 5,427,100 | AUPH | Aurinia Pharm Ord | - | 9.23 | 9.11 - 9.54 | 9.54 | +0.42 | 4.61% | 1,895,500 | AUR | Aurora Innovation Inc | - | 1.51 | 1.41 - 1.53 | 1.44 | -0.05 | 3.36% | 2,815,500 | AURA | Aura Biosciences Inc | - | 12.26 | 11.82 - 12.36 | 12.10 | +0.02 | 0.17% | 80,800 | AURC | Aurora Acquisition Corp Cl A | - | 10.32 | 10.32 - 10.32 | 10.32 | -0.18 | 1.71% | 100 | AURCU | Aurora Acquisition Corp | - | 10.30 | 0.00 - 0.00 | 10.30 | 0.00 | 0.00% | 0 | AURCW | Aurora Acquisition Corp WT | - | 0.04 | 0.00 - 0.00 | 0.04 | 0.00 | 0.00% | 0 | AUROW | Aurora Innovation Inc WT | - | 0.18 | 0.17 - 0.18 | 0.174 | -0.006 | 3.33% | 11,600 | AUSF | GX Adaptive U.S. Factor ETF | - | 30.15 | 30.15 - 30.56 | 30.523 | +0.781 | 2.63% | 2,600 | AUST | Austin Gold Corp | - | 1.05 | 1.02 - 1.07 | 1.05 | -0.01 | 0.94% | 12,400 | AUTL | Autolus Therapeutics Plc ADR | - | 3.22 | 2.77 - 3.26 | 2.90 | -0.23 | 7.35% | 2,368,500 | AUUD | Auddia Inc | - | 0.448 | 0.425 - 0.448 | 0.432 | +0.022 | 5.37% | 24,700 | AUUDW | Auddia Inc WT | - | 0.099 | 0.00 - 0.00 | 0.099 | 0.00 | 0.00% | 0 | AUVI | Applied Uv Inc | - | 1.83 | 1.76 - 2.03 | 1.89 | +0.06 | 3.28% | 83,700 | AUVIP | Applied Uv Inc | - | 21.34 | 0.00 - 0.00 | 21.34 | 0.00 | 0.00% | 0 | AVA | Avista Corp | - | 40.55 | 40.55 - 41.80 | 41.57 | +0.81 | 1.99% | 477,000 | AVAC | Avalon Acquisition Inc Cl A | - | 10.49 | 10.06 - 10.995 | 10.891 | +0.321 | 3.04% | 52,900 | AVACU | Avalon Acquisition Inc Units | - | 10.86 | 10.86 - 10.89 | 10.89 | +0.28 | 2.64% | 200 | AVACW | Avalon Acquisition Inc WT | - | 0.085 | 0.08 - 0.09 | 0.081 | -0.004 | 4.71% | 288,800 | AVAH | Aveanna Healthcare Holdings Inc | - | 1.27 | 1.25 - 1.33 | 1.31 | +0.07 | 5.65% | 183,900 | AVAL | Grupo Aval Acciones Y Valores S ADR | - | 2.20 | 2.18 - 2.27 | 2.24 | +0.08 | 3.70% | 172,700 | AVAV | Aerovironment Inc | - | 98.29 | 98.01 - 100.48 | 98.84 | +1.24 | 1.27% | 203,600 | AVB | Avalonbay Communities | - | 178.46 | 178.41 - 181.75 | 181.20 | +4.51 | 2.55% | 702,000 | AVD | American Vanguard Corp | - | 17.28 | 17.11 - 17.92 | 17.87 | +0.83 | 4.87% | 198,500 | AVDE | Avantis International Equity ETF | - | 57.40 | 57.27 - 57.53 | 57.52 | +0.90 | 1.59% | 173,700 | AVDL | Avadel Pharmaceuticals Plc ADR | - | 14.06 | 13.84 - 14.50 | 14.10 | +0.10 | 0.71% | 585,500 | AVDV | Avantis International Small Cap Value ETF | - | 57.98 | 57.88 - 58.17 | 58.07 | +1.09 | 1.91% | 188,100 | AVDX | Avidxchange Holdings Inc | - | 10.97 | 10.55 - 11.20 | 10.74 | +0.14 | 1.32% | 4,367,400 | AVEM | Avantis Emerging Markets Equity ETF | - | 53.47 | 53.40 - 53.67 | 53.55 | +0.95 | 1.81% | 180,500 | AVES | Avantis Emerging Markets Value ETF | - | 43.15 | 43.15 - 43.396 | 43.32 | +0.75 | 1.76% | 20,800 | AVGE | Avantis All Equity Markets ETF | - | 57.66 | 57.66 - 58.515 | 58.479 | +1.335 | 2.34% | 23,600 | AVGO | Broadcom Ltd | - | 790.64 | 787.20 - 823.77 | 812.00 | +22.05 | 2.79% | 6,280,500 | AVGR | Avinger Inc | - | 0.53 | 0.53 - 0.561 | 0.548 | +0.027 | 5.18% | 25,400 | AVHI | Achari Ventures Holdings Corp I | - | 10.60 | 10.60 - 10.60 | 10.60 | +0.04 | 0.38% | 2,000 | AVHIU | Achari Ventures Holdings Corp I | - | 10.55 | 0.00 - 0.00 | 10.55 | 0.00 | 0.00% | 0 | AVHIW | Achari Ventures Holdings Corp I WT | - | 0.01 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 | AVID | Avid Tech Inc | - | 24.09 | 23.87 - 24.35 | 24.00 | +0.15 | 0.63% | 426,400 | AVIE | Avantis Inflation Focused Equity ETF | - | 54.18 | 54.18 - 55.022 | 55.022 | +1.373 | 2.56% | 1,600 | AVIG | Avantis Core Fixed Income ETF | - | 41.52 | 41.32 - 41.52 | 41.345 | -0.17 | 0.41% | 35,800 | AVIR | Atea Pharmaceuticals Inc | - | 4.15 | 4.10 - 4.52 | 4.50 | +0.42 | 10.29% | 1,290,900 | AVIV | Avantis International Large Cap Value ETF | - | 48.315 | 48.19 - 48.375 | 48.34 | +0.91 | 1.92% | 5,800 | AVK | Advent Claymore Convertible Securities | - | 11.22 | 11.17 - 11.47 | 11.44 | +0.22 | 1.96% | 161,200 | AVLV | Avantis U.S. Large Cap Value ETF | - | 50.46 | 50.41 - 51.17 | 51.09 | +1.14 | 2.28% | 118,200 | AVMU | Avantis Core Municipal Fixed Income ETF | - | 45.85 | 45.80 - 45.85 | 45.81 | -0.12 | 0.26% | 3,600 | AVNS | Avanos Medical Inc | - | 24.86 | 24.46 - 24.92 | 24.83 | +0.31 | 1.26% | 212,000 | AVNT | Avient Corp | - | 37.83 | 37.56 - 39.515 | 39.44 | +2.68 | 7.29% | 386,800 | AVNW | Aviat Networks Inc | - | 30.99 | 30.75 - 31.49 | 31.41 | +0.66 | 2.15% | 56,100 | AVO | Mission Produce Inc | - | 12.41 | 12.36 - 12.92 | 12.82 | +0.53 | 4.31% | 232,200 | AVPT | Avepoint Inc Cl A | - | 6.57 | 6.57 - 6.72 | 6.71 | +0.14 | 2.13% | 964,100 | AVPTW | Avepoint Inc WT | - | 1.23 | 1.11 - 1.23 | 1.19 | +0.02 | 1.71% | 8,300 | AVRE | Avantis Real Estate ETF | - | 40.74 | 40.57 - 41.07 | 41.03 | +0.86 | 2.14% | 227,000 | AVRO | Avrobio Inc | - | 1.07 | 1.07 - 1.13 | 1.11 | +0.04 | 3.74% | 720,500 | AVSC | Avantis U.S Small Cap Equity ETF | - | 43.31 | 43.28 - 44.39 | 44.38 | +1.78 | 4.18% | 29,700 | AVSD | Avantis Responsible International Equity ETF | - | 51.045 | 50.97 - 51.133 | 51.06 | +0.712 | 1.41% | 5,400 | AVSE | Avantis Responsible Emerging Markets ETF | - | 45.69 | 45.53 - 45.69 | 45.59 | +0.725 | 1.62% | 1,500 | AVSF | Avantis Short-Term Fixed Income ETF | - | 45.99 | 45.88 - 45.99 | 45.897 | -0.107 | 0.23% | 18,800 | AVSU | Avantis Responsible U.S. Equity ETF | - | 49.30 | 49.30 - 49.693 | 49.693 | +0.943 | 1.93% | 5,200 | AVT | Avnet Inc | - | 43.72 | 43.72 - 44.67 | 44.58 | +1.21 | 2.79% | 471,000 | AVTA | Avantax Inc | - | 21.45 | 21.43 - 22.03 | 22.01 | +0.80 | 3.77% | 356,600 | AVTE | Aerovate Therapeutics Inc | - | 17.02 | 16.35 - 17.20 | 16.71 | -0.08 | 0.48% | 85,700 | AVTR | Avantor Inc | - | 20.15 | 19.74 - 20.335 | 20.02 | +0.12 | 0.60% | 5,751,100 | AVTX | Cerecor Inc | - | 2.81 | 2.71 - 2.90 | 2.89 | +0.09 | 3.21% | 9,300 | AVUS | Avantis U.S. Equity ETF | - | 71.56 | 71.51 - 72.52 | 72.42 | +1.51 | 2.13% | 342,500 | AVUV | Avantis U.S. Small Cap Value ETF | - | 72.26 | 72.26 - 74.55 | 74.42 | +3.29 | 4.63% | 841,600 | AVXL | Anavex Lf SC | - | 9.17 | 8.91 - 9.24 | 9.14 | +0.04 | 0.44% | 811,300 | AVY | Avery Dennison Corp | - | 161.29 | 161.12 - 166.50 | 166.33 | +7.09 | 4.45% | 507,700 | AWAY | ETFMG Travel Tech ETF | - | 16.94 | 16.94 - 17.22 | 17.22 | +0.48 | 2.87% | 38,100 | AWEG | Alger Weatherbie Enduring Growth ETF | - | 20.494 | 20.494 - 20.494 | 20.494 | 0.00 | 0.00% | 0 | AWF | Alliancebernstein Global High Income Fund | - | 9.70 | 9.69 - 9.98 | 9.88 | +0.19 | 1.96% | 158,600 | AWH | Aspira Womans Health Inc | - | 3.08 | 2.88 - 3.08 | 2.98 | -0.01 | 0.33% | 29,400 | AWI | Armstrong World Industries Inc | - | 63.13 | 63.00 - 64.81 | 64.70 | +2.47 | 3.97% | 516,500 | AWIN | Aerwins Technologies Inc | - | 0.56 | 0.51 - 0.56 | 0.525 | -0.045 | 7.89% | 138,800 | AWINW | Aerwins Technologies Inc WT | - | 0.035 | 0.03 - 0.035 | 0.034 | +0.004 | 13.33% | 41,600 | AWK | American Water Works | - | 142.83 | 142.35 - 146.18 | 145.79 | +2.22 | 1.55% | 917,300 | AWP | Abrdn Global Premier Properties Fund | - | 3.79 | 3.78 - 3.84 | 3.82 | +0.05 | 1.33% | 474,300 | AWR | American States Water Company | - | 88.91 | 88.66 - 91.87 | 91.61 | +2.82 | 3.18% | 166,500 | AWRE | Aware Inc | - | 1.56 | 1.56 - 1.60 | 1.59 | 0.00 | 0.00% | 33,500 | AWX | Avalon Holdings Corp | - | 2.34 | 2.22 - 2.34 | 2.25 | -0.01 | 0.44% | 32,700 | AX | Axos Financial Inc | - | 39.88 | 39.52 - 41.53 | 41.34 | +2.22 | 5.67% | 381,500 | AXA.W | Axios Sustainable Growth Acquisition WT [Axac/W] | - | 0.002 | 0.00 - 0.00 | 0.002 | 0.00 | 0.00% | 0 | AXAC | Axios Sustainable Growth Acquisition Corp | - | 10.43 | 0.00 - 0.00 | 10.43 | 0.00 | 0.00% | 0 | AXDX | Accelerate Diagnosti | - | 0.70 | 0.70 - 0.75 | 0.75 | +0.055 | 7.91% | 96,100 | AXGN | Axogen Inc | - | 8.76 | 8.64 - 8.86 | 8.84 | +0.20 | 2.31% | 174,600 | AXL | American Axle & Manufacturing | - | 7.02 | 6.97 - 7.315 | 7.30 | +0.45 | 6.57% | 1,301,500 | AXLA | Axcella Health Inc | - | 0.361 | 0.35 - 0.37 | 0.365 | -0.003 | 0.82% | 68,000 | AXNX | Axonics Inc | - | 49.81 | 47.73 - 49.84 | 48.39 | -0.92 | 1.87% | 810,400 | AXON | Axon Enterprise Inc | - | 193.34 | 190.81 - 194.79 | 193.25 | +1.11 | 0.58% | 791,600 | AXP | American Express Company | - | 164.99 | 164.49 - 169.85 | 168.56 | +5.84 | 3.59% | 4,820,400 | AXR | Amrep Corp | - | 14.95 | 14.65 - 14.95 | 14.95 | +0.10 | 0.67% | 8,600 | AXS | Axis Capital Holdings | - | 52.05 | 52.05 - 53.46 | 53.36 | +1.68 | 3.25% | 416,700 | AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | - | 21.57 | 21.56 - 22.18 | 22.18 | +0.75 | 3.50% | 39,300 | AXSM | Axsome Thera | - | 73.14 | 71.81 - 74.35 | 74.12 | +1.36 | 1.87% | 617,500 | AXTA | Axalta Coating Systems Ltd | - | 30.77 | 30.73 - 31.46 | 31.43 | +1.41 | 4.70% | 2,041,800 | AXTI | Axt Inc | - | 3.41 | 3.38 - 3.49 | 3.48 | +0.10 | 2.96% | 321,500 | AY | Atlantica Yield Plc | - | 24.50 | 24.47 - 24.953 | 24.90 | +0.52 | 2.13% | 425,700 | AYI | Acuity Brands Inc | - | 153.81 | 153.69 - 160.63 | 160.04 | +6.94 | 4.53% | 451,400 | AYRO | Ayro Inc | - | 0.57 | 0.57 - 0.594 | 0.583 | +0.021 | 3.74% | 33,900 | AYTU | Aytu Biopharma Inc | - | 1.74 | 1.67 - 1.82 | 1.82 | +0.10 | 5.81% | 33,500 | AYX | Alteryx Inc | - | 43.42 | 42.13 - 44.14 | 42.35 | -0.70 | 1.63% | 1,996,800 | AZ | A2Z Smart Technologies Corp | - | 1.86 | 1.81 - 1.91 | 1.90 | +0.02 | 1.06% | 30,100 | AZEK | The Azek Company Cl A | - | 24.83 | 24.72 - 26.01 | 25.72 | +1.61 | 6.68% | 1,961,400 | AZN | Astrazeneca Plc ADR | - | 72.92 | 72.57 - 73.42 | 72.59 | -0.25 | 0.34% | 8,040,700 | AZO | Autozone | - | 2,362.17 | 2,345.08 - 2,398.26 | 2,381.23 | +7.65 | 0.32% | 241,900 | AZPN | Aspen Technology | - | 165.12 | 163.89 - 167.635 | 165.50 | +0.54 | 0.33% | 290,600 | AZRE | Azure Power Global Ltd | - | 2.30 | 2.26 - 2.36 | 2.27 | -0.01 | 0.44% | 116,300 | AZTA | Azenta Inc | - | 43.99 | 43.62 - 44.56 | 44.21 | +0.68 | 1.56% | 685,100 | AZTD | Aztlan Global Stock Selection Dm Smid ETF | - | 20.50 | 20.49 - 20.55 | 20.53 | +0.61 | 3.06% | 800 | AZUL | Azul S.A. ADR | - | 11.15 | 11.04 - 11.44 | 11.20 | +0.51 | 4.77% | 2,682,100 | AZYO | Aziyo Biologics Inc Cl A | - | 2.11 | 2.10 - 2.30 | 2.29 | +0.16 | 7.51% | 42,000 | AZZ | Azz Inc | - | 36.38 | 36.13 - 38.01 | 37.85 | +2.03 | 5.67% | 97,100 | | APPS Individual or Group chat with anyone on I3investor ActiveGainersLosers Top 10 Active Counters | Name | Last | Change | TSLA | 213.97 | +6.45 | SQQQ | 21.74 | -0.48 | TQQQ | 36.82 | +0.81 | T | 15.21 | -0.60 | UTRS | 0.293 | +0.093 | MMV | 2.04 | +1.09 | SPY | 427.92 | +6.10 | YJ | 0.32 | +0.108 | PLTR | 14.52 | -0.02 | BAC | 28.71 | +0.93 | Top 10 Gainers | Name | Last | Change | BRK.A | 503,000.00 | +11,000.00 | NVR | 5,711.00 | +140.39 | MDB | 376.30 | +82.34 | BKNG | 2,625.65 | +75.65 | WTM | 1,428.70 | +56.94 | TPL | 1,372.00 | +42.70 | LULU | 365.44 | +37.09 | MKL | 1,362.18 | +31.00 | FCNCA | 1,298.03 | +28.20 | NRGU | 326.90 | +27.06 | Top 10 Losers | Name | Last | Change | NRGD | 354.32 | -35.62 | CMG | 2,062.23 | -20.10 | SDA | 23.30 | -20.01 | COO | 356.47 | -17.72 | DIT | 189.00 | -14.50 | GWRE | 70.89 | -11.95 | BH.A | 1,040.00 | -10.45 | MDGL | 259.94 | -9.10 | SMCI | 221.94 | -9.08 | TMUS | 131.19 | -7.72 | |