Highlights
NYSE: PBR       Petroleo Brasileiro S.A. Petrobras
Last Price Today's Change   Day's Range   Trading Volume
11.34   +0.57 (5.29%)  10.474 - 11.48  36,198,955

Recent Prices

Date Open Range Close Change Volume
19/07/2018 10.62 10.47 - 10.98 10.77 +0.04 (0.37%) 21,793,500
18/07/2018 10.97 10.50 - 10.98 10.73 -0.23 (2.10%) 16,650,700
17/07/2018 10.56 10.37 - 10.97 10.96 +0.35 (3.30%) 14,917,600
16/07/2018 10.53 10.37 - 10.75 10.61 -0.08 (0.75%) 12,561,000
13/07/2018 10.66 10.43 - 10.75 10.69 +0.06 (0.56%) 11,328,800
12/07/2018 10.51 10.27 - 10.84 10.63 +0.28 (2.71%) 13,389,500
11/07/2018 10.60 10.27 - 10.84 10.35 -0.32 (3.00%) 21,245,600
10/07/2018 10.74 10.43 - 10.79 10.67 -0.02 (0.19%) 13,771,300
09/07/2018 10.43 10.10 - 10.79 10.69 +0.27 (2.59%) 18,007,000
06/07/2018 10.16 10.065 - 10.66 10.42 +0.16 (1.56%) 13,078,500
05/07/2018 10.57 10.065 - 10.66 10.26 +0.04 (0.39%) 21,271,900
03/07/2018 10.22 9.82 - 10.43 10.22 +0.15 (1.49%) 15,707,700
02/07/2018 9.90 9.82 - 10.14 10.07 +0.04 (0.40%) 14,640,200
29/06/2018 9.91 9.75 - 10.14 10.03 +0.19 (1.93%) 21,166,800
28/06/2018 9.99 9.705 - 10.115 9.84 +0.06 (0.61%) 30,304,600
27/06/2018 9.75 9.465 - 10.115 9.78 +0.04 (0.41%) 32,985,300
26/06/2018 9.79 9.314 - 9.81 9.74 +0.15 (1.56%) 20,118,800
25/06/2018 9.60 9.31 - 9.68 9.59 +0.16 (1.70%) 21,481,700
22/06/2018 9.55 9.33 - 9.81 9.43 +0.02 (0.21%) 23,914,900

  Be the first to like this.
 


 

3327  3958  590  723 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GE 13.12-0.61 
 BAC 30.13+0.46 
 SPY 279.68-0.32 
 EEM 43.96+0.62 
 MSFT 106.27+1.87 
 SKX 26.27-6.98 
 CLF 9.96+1.12 
 XLF 27.56+0.05 
 EWZ 35.65+1.15 
 AMD 16.50-0.21 
Partners & Brokers