Highlights
NASDAQ: OILD       Ultrapro Short Crude Oil Proshares
Last Price Today's Change   Day's Range   Trading Volume
21.45   +0.26 (1.23%)  20.47 - 21.93  318,500

Recent Prices

Date Open Range Close Change Volume
22/05/2018 20.81 20.47 - 21.23 21.19 +0.42 (2.02%) 586,400
21/05/2018 21.58 20.76 - 21.64 20.77 -1.039 (4.76%) 508,100
18/05/2018 21.78 21.52 - 22.10 21.81 +0.30 (1.39%) 410,900
17/05/2018 21.30 21.00 - 22.375 21.51 -0.12 (0.55%) 637,400
16/05/2018 22.16 21.615 - 22.66 21.63 -0.34 (1.55%) 505,100
15/05/2018 22.09 21.79 - 22.66 21.97 -0.08 (0.36%) 542,300
14/05/2018 22.46 21.87 - 22.69 22.05 -0.56 (2.48%) 263,200
11/05/2018 22.11 21.819 - 22.69 22.61 +0.66 (3.01%) 493,800
10/05/2018 22.12 21.819 - 22.65 21.95 -0.15 (0.68%) 664,800
09/05/2018 22.61 21.90 - 22.792 22.10 -1.55 (6.55%) 452,800
08/05/2018 23.17 23.08 - 25.64 23.65 +0.08 (0.34%) 1,521,500
07/05/2018 23.18 22.64 - 23.90 23.57 -0.22 (0.92%) 827,000
04/05/2018 25.18 23.59 - 25.24 23.79 -1.46 (5.78%) 569,300
03/05/2018 26.29 25.10 - 26.61 25.25 -0.84 (3.22%) 263,200
02/05/2018 26.78 25.65 - 27.00 26.09 -0.35 (1.32%) 566,500
01/05/2018 25.95 25.94 - 27.00 26.44 +1.098 (4.33%) 271,200
30/04/2018 26.40 24.29 - 26.48 25.34 -0.43 (1.67%) 483,700
27/04/2018 26.02 25.44 - 26.09 25.77 +0.19 (0.74%) 185,400
26/04/2018 25.17 25.17 - 26.08 25.58 -0.23 (0.89%) 253,400
25/04/2018 26.09 25.69 - 26.83 25.81 -0.29 (1.11%) 317,000

  Be the first to like this.
 


 

4922  2695  853  90 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GE 14.18-1.11 
 NVCN 0.04+0.004 
 BAC 30.44-0.45 
 EEM 46.49-0.02 
 CHK 4.64+0.10 
 SPY 273.36+0.75 
 MU 59.97+0.94 
 HPE 15.58-1.83 
 AVGR 2.23+0.94 
 XLF 28.16-0.18 
Partners & Brokers