Highlights
NASDAQ : WINS       Wins Fin Hldgs Ord
Last Price Today's Change   Day's Range   Trading Volume
320.00   -2.00 (0.62%)  303.30 - 320.00  1,860

Recent Prices

Date Open Range Close Change Volume
21/02/2017 315.00 315.00 - 325.00 322.00 +7.00 (2.22%) 3,600
17/02/2017 320.00 304.756 - 320.00 315.00 +11.00 (3.62%) 2,300
16/02/2017 330.02 300.00 - 330.02 304.00 -28.45 (8.56%) 3,900
15/02/2017 332.45 332.45 - 332.45 332.45 +14.65 (4.61%) 1,300
14/02/2017 320.00 310.00 - 334.00 317.80 -6.20 (1.91%) 3,200
13/02/2017 291.00 291.00 - 359.95 324.00 +27.00 (9.09%) 7,300
10/02/2017 356.18 297.00 - 359.50 297.00 -87.90 (22.84%) 7,700
09/02/2017 418.20 338.40 - 430.00 384.90 -67.10 (14.85%) 10,600
08/02/2017 384.99 381.08 - 452.33 452.00 +85.01 (23.16%) 10,100
07/02/2017 324.12 324.12 - 366.99 366.99 +57.00 (18.39%) 1,700
06/02/2017 338.04 296.40 - 338.04 309.99 -27.40 (8.12%) 4,200
02/02/2017 301.04 301.04 - 465.00 345.00 +54.25 (18.66%) 15,900
01/02/2017 255.00 251.325 - 290.75 290.75 +48.57 (20.06%) 2,500
31/01/2017 217.15 217.15 - 242.18 242.18 +19.98 (8.99%) 8,200
30/01/2017 215.20 215.20 - 222.50 222.20 -3.80 (1.68%) 2,500
27/01/2017 244.01 226.00 - 244.01 226.00 -19.94 (8.11%) 3,300
26/01/2017 241.00 238.40 - 246.00 245.94 +8.08 (3.40%) 2,900
25/01/2017 230.01 224.00 - 241.00 237.86 +7.87 (3.42%) 2,600

  Be the first to like this.
 


 

3558  3584  706  489 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRP 47.535+0.475 
 ADBE 119.47-0.16 
 FSLR 33.56-3.06 
 CERN 55.37+0.10 
 BIDU 185.92+0.30 
 AAPL 137.07+0.37 
 FB 136.12+2.40 
 MASI 87.05+1.73 
 QTEC 58.97+0.07 
 GDX 24.33-0.29 
Partners & Brokers