Highlights
NASDAQ: WINS       Wins Finance Holdings Inc
Last Price Today's Change   Day's Range   Trading Volume
153.00   +12.49 (8.89%)  0.00 - 0.00  220

Recent Prices

Date Open Range Close Change Volume
20/04/2018 142.00 140.51 - 140.51 140.60 +0.09 (0.06%) 279
19/04/2018 140.51 140.51 - 158.995 140.51 -2.59 (1.81%) 300
18/04/2018 158.995 143.10 - 165.00 143.10 -16.90 (10.56%) 900
17/04/2018 165.00 135.32 - 165.00 160.00 +21.00 (15.11%) 1,000
16/04/2018 139.00 133.00 - 139.00 139.00 +2.99 (2.20%) 2,600
13/04/2018 133.00 133.00 - 140.00 136.01 -3.99 (2.85%) 300
12/04/2018 140.00 140.00 - 140.75 140.00 0.00 (0.00%) 200
11/04/2018 140.75 140.00 - 140.83 140.00 0.00 (0.00%) 400
10/04/2018 140.02 138.00 - 140.83 140.00 -0.30 (0.21%) 1,100
09/04/2018 138.00 135.05 - 140.30 140.30 +5.25 (3.89%) 2,400
06/04/2018 135.05 133.54 - 135.05 135.05 +1.51 (1.13%) 300
05/04/2018 133.54 133.54 - 139.00 133.54 -5.46 (3.93%) 100
04/04/2018 139.00 138.50 - 139.00 139.00 0.00 (0.00%) 200
03/04/2018 139.00 135.135 - 140.00 139.00 +0.50 (0.36%) 2,600
02/04/2018 139.00 135.135 - 140.00 138.50 +1.50 (1.09%) 2,400
29/03/2018 139.70 125.11 - 140.95 137.00 +1.78 (1.32%) 400
28/03/2018 125.11 125.11 - 140.95 135.22 -4.78 (3.41%) 800
27/03/2018 140.00 140.00 - 140.00 140.00 0.00 (0.00%) 69
26/03/2018 140.00 140.00 - 140.00 140.00 0.00 (0.00%) 994

  Be the first to like this.
 


 

2820  4514  667  584 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EEM 46.88-0.38 
 MDR 7.00+0.95 
 GE 14.52-0.02 
 SPY 266.57-0.04 
 NVCN 0.047-0.002 
 BAC 30.32+0.06 
 XLF 27.85-0.03 
 MU 49.02-1.60 
 AMD 10.04+0.05 
 TVIX 7.31-0.15 
Partners & Brokers