Highlights
NASDAQ: WINS       Wins Fin Hldgs Ord
Last Price Today's Change   Day's Range   Trading Volume
26.75   -0.65 (2.37%)  26.05 - 26.75  700

Recent Prices

Date Open Range Close Change Volume
26/05/2017 26.05 26.05 - 26.75 26.75 -0.65 (2.37%) 700
25/05/2017 28.49 27.40 - 28.98 27.40 -1.16 (4.06%) 1,100
24/05/2017 30.50 27.75 - 31.00 28.56 -2.14 (6.97%) 4,300
23/05/2017 31.07 30.70 - 32.00 30.70 -2.75 (8.22%) 1,900
22/05/2017 33.55 30.80 - 33.55 33.45 +0.46 (1.39%) 1,800
18/05/2017 31.01 31.01 - 33.00 32.79 +1.75 (5.64%) 2,400
17/05/2017 32.11 31.01 - 34.00 31.04 -2.48 (7.40%) 2,800
16/05/2017 35.87 33.52 - 37.00 33.52 -0.58 (1.70%) 1,300
15/05/2017 36.26 34.10 - 37.32 34.10 -2.90 (7.84%) 7,100
12/05/2017 36.19 35.03 - 37.00 37.00 +0.19 (0.52%) 2,200
11/05/2017 38.05 35.85 - 38.25 36.81 -2.19 (5.62%) 5,100
10/05/2017 39.67 38.00 - 40.00 39.00 -1.00 (2.50%) 3,500
09/05/2017 40.00 36.98 - 40.00 40.00 0.00 (0.00%) 3,100
08/05/2017 40.14 38.41 - 40.14 40.00 -1.21 (2.94%) 3,400
05/05/2017 46.23 41.21 - 46.48 41.21 -4.49 (9.82%) 7,900
04/05/2017 43.01 43.01 - 46.05 45.70 +2.29 (5.28%) 2,300
03/05/2017 42.90 42.90 - 43.41 43.41 +0.18 (0.42%) 1,000
02/05/2017 46.99 43.23 - 46.99 43.23 -1.77 (3.93%) 2,200
01/05/2017 44.47 44.25 - 46.97 45.00 -0.84 (1.83%) 5,800

  Be the first to like this.
 


 

3700  3395  893  405 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 JNS 14.17-0.08 
 BAC 23.24-0.01 
 DCTH 0.020.00 
 SPY 241.71-0.05 
 XLF 23.61-0.01 
 VXX 13.46-0.24 
 SIRI 5.29+0.17 
 XLK 56.38-0.03 
 AVP 3.41-0.14 
 GDX 22.94+0.23 
Partners & Brokers