Highlights
NASDAQ: WINS       Wins Finance Holdings Inc
Last Price Today's Change   Day's Range   Trading Volume
137.06   -1.94 (1.40%)  137.995 - 139.99  989

Recent Prices

Date Open Range Close Change Volume
22/02/2018 139.99 139.00 - 139.00 136.50 -2.50 (1.80%) 204
21/02/2018 139.00 137.00 - 139.00 139.00 +2.00 (1.46%) 300
20/02/2018 137.00 137.00 - 137.00 137.00 -2.00 (1.44%) 200
16/02/2018 137.00 0.00 - 0.00 137.00 -2.00 (1.44%) 86
15/02/2018 139.01 130.00 - 140.29 139.00 0.00 (0.00%) 121
14/02/2018 139.15 139.00 - 139.15 139.00 0.00 (0.00%) 1,000
12/02/2018 139.00 139.00 - 139.00 139.00 +1.02 (0.74%) 600
09/02/2018 137.98 0.00 - 0.00 132.06 -5.92 (4.29%) 298
08/02/2018 135.00 137.98 - 137.98 144.00 +6.02 (4.36%) 123
07/02/2018 137.98 131.00 - 139.48 137.98 +2.45 (1.81%) 300
06/02/2018 131.00 131.00 - 139.48 135.53 +3.53 (2.67%) 3,200
05/02/2018 136.31 130.01 - 139.036 132.00 -5.00 (3.65%) 800
02/02/2018 132.25 130.01 - 139.04 137.00 +4.75 (3.59%) 3,000
01/02/2018 130.65 130.00 - 135.00 132.25 -2.75 (2.04%) 900
31/01/2018 130.00 130.00 - 136.00 135.00 0.00 (0.00%) 700
30/01/2018 136.00 135.00 - 150.24 135.00 -2.00 (1.46%) 800
29/01/2018 140.00 137.00 - 150.24 137.00 +1.729 (1.28%) 3,300
26/01/2018 135.30 130.025 - 135.271 133.95 -1.321 (0.98%) 224

  Be the first to like this.
 


 

5109  2260  622  588 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 274.71+4.31 
 CHK 3.200.00 
 GE 14.49-0.13 
 BAC 32.03+0.34 
 QQQ 168.17+3.37 
 MU 46.53+2.28 
 HPE 18.14+1.73 
 EEM 49.72+0.87 
 XLF 29.12+0.43 
 UVXY 14.82-2.66 
Partners & Brokers