Highlights
NASDAQ : WINS       Wins Fin Hldgs Ord
Last Price Today's Change   Day's Range   Trading Volume
226.56   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
18/01/2017 234.31 225.00 - 234.31 226.56 -8.34 (3.55%) 2,800
17/01/2017 228.00 226.05 - 246.00 234.90 +1.50 (0.64%) 4,700
13/01/2017 255.00 220.00 - 258.00 233.40 -19.11 (7.57%) 7,000
12/01/2017 260.60 252.45 - 294.00 252.51 +6.02 (2.44%) 9,700
11/01/2017 205.99 205.99 - 250.00 246.49 +38.49 (18.50%) 5,200
10/01/2017 200.93 199.95 - 208.00 208.00 +7.00 (3.48%) 4,800
09/01/2017 188.50 188.50 - 202.18 201.00 +7.44 (3.84%) 2,800
06/01/2017 180.00 180.00 - 195.01 193.56 -8.59 (4.25%) 3,400
05/01/2017 195.74 195.738 - 209.90 202.15 +7.15 (3.67%) 1,300
04/01/2017 195.00 184.00 - 196.90 195.00 +0.15 (0.08%) 2,900
03/01/2017 174.60 174.60 - 194.85 194.85 +14.85 (8.25%) 2,900
30/12/2016 222.99 180.00 - 222.99 180.00 -26.02 (12.63%) 6,000
29/12/2016 190.00 190.00 - 206.02 206.02 +17.97 (9.56%) 5,700
28/12/2016 182.00 176.60 - 189.50 188.05 +6.06 (3.33%) 3,400
27/12/2016 168.08 168.08 - 184.90 181.99 +1.09 (0.60%) 4,900
23/12/2016 176.00 176.00 - 180.90 180.90 +4.36 (2.47%) 1,700
22/12/2016 177.00 170.00 - 189.00 176.54 +5.55 (3.25%) 7,500

  Be the first to like this.
 


 

1951  4791  637  966 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CSX 43.614+6.734 
 BAC 22.62-0.01 
 DRYS 1.17-0.42 
 CHK 6.74-0.24 
 AMD 10.109+0.229 
 JNUG 8.175-0.175 
 NUGT 9.76-0.25 
 DGAZ 3.68-0.16 
 OCLR 9.395+1.265 
 MU 21.91-0.41 
Partners & Brokers