Highlights
NASDAQ: WINS       Wins Fin Hldgs Ord
Last Price Today's Change   Day's Range   Trading Volume
59.30   +2.25 (3.94%)  59.30 - 61.00  2,219

Recent Prices

Date Open Range Close Change Volume
24/04/2017 58.00 57.05 - 60.67 57.05 +1.90 (3.45%) 1,300
21/04/2017 61.60 55.15 - 67.84 55.15 -1.80 (3.16%) 5,400
20/04/2017 59.15 52.15 - 59.15 56.95 -2.06 (3.49%) 3,800
19/04/2017 60.00 59.00 - 60.00 59.01 +0.01 (0.02%) 5,600
18/04/2017 62.10 57.00 - 62.10 59.00 -9.20 (13.49%) 6,900
17/04/2017 78.01 66.01 - 78.05 68.20 -11.80 (14.75%) 6,900
13/04/2017 87.00 80.00 - 87.00 80.00 -5.01 (5.89%) 2,300
12/04/2017 91.80 85.01 - 92.02 85.01 -11.71 (12.11%) 2,700
11/04/2017 96.00 87.00 - 96.72 96.72 -1.28 (1.31%) 7,700
10/04/2017 102.35 96.03 - 102.35 98.00 -5.20 (5.04%) 6,400
07/04/2017 116.02 103.20 - 116.02 103.20 -15.90 (13.35%) 4,900
06/04/2017 125.06 119.01 - 125.25 119.10 -15.90 (11.78%) 5,366
05/04/2017 135.50 133.32 - 139.85 135.00 -2.00 (1.46%) 3,200
04/04/2017 137.59 126.60 - 144.43 137.00 -3.65 (2.60%) 4,500
03/04/2017 146.49 116.559 - 151.00 140.65 -4.34 (2.99%) 18,800
31/03/2017 202.10 140.51 - 202.10 144.99 -79.42 (35.39%) 30,800
30/03/2017 262.99 224.41 - 272.13 224.41 -56.19 (20.02%) 26,900
29/03/2017 284.00 280.60 - 284.00 280.60 -18.59 (6.21%) 2,900
28/03/2017 299.19 299.19 - 299.19 299.19 -0.61 (0.20%) 600

  Be the first to like this.
 


 

4337  2725  590  671 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BAC 24.18+0.55 
 JNUG 4.37-0.88 
 BABY 40.90+0.30 
 AKS 6.515-0.605 
 NUGT 8.08-1.28 
 SPY 238.64+1.47 
 GDX 22.135-1.065 
 ABX 17.10-1.94 
 FCX 12.935+0.705 
 XLF 23.933+0.253 
Partners & Brokers