EQL | Alps Equal Sector Weight ETF | - | 114.31 | 113.99 - 114.80 | 114.77 | +0.272 | 0.24% | 11,100 |
EQLS | Simplify Neutral Equity Long/Short ETF | - | 23.66 | 23.53 - 23.66 | 23.56 | -0.036 | 0.15% | 2,100 |
FLQL | Franklin Liberty U.S. Equity ETF | - | 51.28 | 50.85 - 51.33 | 51.08 | +0.07 | 0.14% | 48,300 |
HQL | Abrdn Life Sciences Investors Fund | - | 13.15 | 12.94 - 13.20 | 13.12 | -0.03 | 0.23% | 59,100 |
IQLT | Intl Quality Factor Ishares Edge MSCI ETF | - | 38.50 | 38.135 - 38.52 | 38.30 | -0.16 | 0.42% | 1,239,700 |
QLC | Flexshares US Quality Largecap ETF | - | 57.07 | 56.79 - 57.07 | 57.03 | +0.061 | 0.11% | 6,800 |
QLD | Ultra QQQ 2X ETF | - | 80.83 | 78.09 - 81.40 | 80.21 | +0.52 | 0.65% | 3,170,800 |
QLGN | Qualigen Therapeutics Inc | - | 0.32 | 0.29 - 0.32 | 0.309 | -0.006 | 1.90% | 25,300 |
QLI | Qilian International Holding Group Ltd | - | 0.684 | 0.642 - 0.79 | 0.79 | +0.022 | 2.86% | 23,100 |
QLTA | AAA A Rated Corp Bond Ishares ETF | - | 46.13 | 46.02 - 46.379 | 46.12 | -0.13 | 0.28% | 197,000 |
QLTY | GMO U.S. Quality ETF | - | 29.13 | 28.78 - 29.13 | 29.05 | +0.05 | 0.17% | 105,500 |
QLV | Flexshares US Quality Low Volatility Index Fund | - | 58.95 | 58.86 - 59.17 | 59.135 | +0.092 | 0.16% | 2,300 |
QLVD | Flexshares Dvld Markets Ex-US Qlty Low Vol ETF | - | 26.16 | 25.985 - 26.16 | 26.152 | -0.143 | 0.54% | 1,400 |
QLVE | Flexshares EM Quality Low Vol ETF | - | 23.865 | 23.51 - 23.865 | 23.865 | +0.318 | 1.35% | 100 |
QLYS | Qualys Inc | - | 172.48 | 168.80 - 174.20 | 172.11 | +0.57 | 0.33% | 355,700 |
SQLV | Legg Smallcap Quality Value ETF | - | 39.31 | 38.98 - 39.627 | 39.354 | -0.112 | 0.28% | 26,800 |